{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146648,"rows_kept":146648,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417564,137.11,77099.09,0.0,-0.48579,4e-05,32.1786]
[1777622424803,137.11,77099.78,0.0,-0.48576,4e-05,32.17882]
[1777622429842,137.11,77100.16,0.0,-0.48575,4e-05,32.17893]
[1777622435889,137.11,77100.33,0.0,-0.48575,4e-05,32.17621]
[1777622440925,137.11,77086.13,0.0,-0.48626,4e-05,32.17173]
[1777622445960,137.11,77086.64,0.0,-0.48624,4e-05,32.17189]
[1777622450995,137.11,77088.97,0.0,-0.48615,4e-05,32.17263]
[1777622456030,137.11,77090.51,0.0,-0.4861,4e-05,32.17311]
[1777622460831,45.0,77112.22,0.0,-0.53305,0.00011,32.09116]
[1777622462833,44.55,77112.0375,0.0,-0.5336,0.00011,32.0874]
[1777622464835,44.11,77109.81,0.0,-0.53436,0.00011,32.08123]
[1777622465836,43.9,77122.495,0.0,-0.53319,0.00011,32.09451]
[1777622466837,43.69,77125.3725,0.0,-0.53311,0.00011,32.09625]
[1777622468114,43.29,77125.0725,0.0,-0.53362,0.00011,32.09269]
[1777622470127,42.9,77124.97,0.0,-0.53409,0.00011,32.08938]
[1777622472141,42.53,77125.9875,0.0,-0.53443,0.00012,32.08749]
[1777622474156,42.18,77125.9625,0.0,-0.53487,0.00012,32.08437]
[1777622476170,41.83,77127.985,0.0,-0.53506,0.00012,32.08387]
[1777622478184,41.5,77129.3125,0.0,-0.53531,0.00012,32.08259]
[1777622480198,41.19,77128.8975,0.0,-0.53577,0.00012,32.07916]
[1777622482212,40.88,77129.515,0.0,-0.53608,0.00012,32.0771]
[1777622484225,40.59,77125.815,0.0,-0.53691,0.00012,32.06943]
[1777622486240,40.31,77124.855,0.0,-0.5374,0.00012,32.06534]
[1777622488253,40.04,77124.7025,0.0,-0.53779,0.00012,32.06236]
[1777622490268,39.78,77124.25,0.0,-0.5382,0.00012,32.05902]
[1777622492283,39.53,77124.1525,0.0,-0.53856,0.00012,32.0534]
[1777622494296,39.3,77124.015,0.0,-0.53891,0.00013,32.05059]
[1777622497867,38.95,77123.475,0.0,-0.53946,0.00013,32.046]
[1777622500870,38.63,77123.135,0.0,-0.53996,0.00013,32.0418]
[1777622503361,38.33,77123.135,0.0,-0.5404,0.00013,32.03821]
[1777622506382,38.05,77122.38,0.0,-0.54092,0.00013,32.03363]
[1777622509403,37.78,77122.075,0.0,-0.54136,0.00013,32.02983]
[1777622513436,37.44,77120.2675,0.0,-0.5421,0.00013,32.02279]
[1777622517464,37.14,77118.22,0.0,-0.54285,0.00013,32.0155]
[1777622522499,36.78,77107.7525,0.0,-0.5448,0.00013,31.99381]
[1777622525520,36.59,77093.565,0.0,-0.54703,0.00013,31.96723]
[1777622528541,36.41,77099.04,0.0,-0.5466,0.00013,31.97355]
[1777622533576,36.12,77100.0275,0.0,-0.54695,0.00014,31.97067]
[1777622535667,36.07,77099.5,0.0,-0.54711,0.00014,31.9689]
[1777622535670,36.07,77099.5,0.0,-0.54711,0.00014,31.9689]
[1777622535769,36.02,77099.5,0.0,-0.5472,0.00014,31.96804]
[1777622538611,35.69,77096.97,0.0,-0.54811,0.00014,31.95819]
[1777622541632,35.39,77096.2975,0.0,-0.54875,0.00014,31.95167]
[1777622544653,35.1,77096.175,0.0,-0.54928,0.00014,31.94629]
[1777622547674,34.83,77097.4225,0.0,-0.5496,0.00014,31.9436]
[1777622551704,34.49,77096.295,0.0,-0.55039,0.00014,31.93234]
[1777622556708,34.19,77094.985,0.0,-0.55114,0.00014,31.92413]
[1777622556739,34.13,77094.985,0.0,-0.55126,0.00014,31.92283]
[1777622558253,34.1,77090.1775,0.0,-0.55201,0.00014,31.91306]
[1777622558753,34.07,77090.1775,0.0,-0.55205,0.00014,31.91255]
[1777622559057,34.07,77090.1775,0.0,-0.55205,0.00014,31.91255]
[1777622559760,34.01,77090.1775,0.0,-0.55218,0.00014,31.91121]
[1777622560206,34.01,77090.1775,0.0,-0.55218,0.00014,31.91121]
[1777622560767,33.99,77090.1775,0.0,-0.55222,0.00014,31.91076]
[1777622562982,33.86,77084.905,0.0,-0.55323,0.00014,31.89785]
[1777622563788,33.85,77084.905,0.0,-0.55325,0.00014,31.89754]
[1777622564017,33.85,77084.905,0.0,-0.55325,0.00014,31.89754]
[1777622564797,33.79,77084.905,0.0,-0.55337,0.00015,31.89625]
[1777622565171,33.79,77084.905,0.0,-0.55337,0.00015,31.89625]
[1777622565801,33.73,77084.905,0.0,-0.55349,0.00015,31.89502]
[1777622566233,33.73,77084.905,0.0,-0.55349,0.00015,31.89502]
[1777622566809,33.72,77084.905,0.0,-0.55351,0.00015,31.89482]
[1777622567816,33.67,77079.0975,0.0,-0.55446,0.00015,31.88197]
[1777622568274,33.67,77079.0975,0.0,-0.55446,0.00015,31.88197]
[1777622568823,33.61,77079.0975,0.0,-0.55457,0.00015,31.88079]
[1777622569488,33.61,77079.0975,0.0,-0.55457,0.00015,31.88079]
[1777622569830,33.61,77079.0975,0.0,-0.55457,0.00015,31.8807]
[1777622570903,33.61,77079.0975,0.0,-0.55457,0.00015,31.8807]
[1777622570940,33.56,77072.1825,0.0,-0.55569,0.00015,31.86541]
[1777622572214,33.56,77072.1825,0.0,-0.55569,0.00015,31.86533]
[1777622572851,33.55,77072.1825,0.0,-0.5557,0.00015,31.86524]
[1777622574785,33.51,77070.055,0.0,-0.55611,0.00015,31.85972]
[1777622574865,33.46,77070.055,0.0,-0.55621,0.00015,31.85861]
[1777622575811,33.46,77070.055,0.0,-0.55621,0.00015,31.85861]
[1777622575871,33.46,77070.055,0.0,-0.5562,0.00015,31.85866]
[1777622577459,33.42,77075.2725,0.0,-0.55553,0.00015,31.86841]
[1777622577886,33.37,77075.2725,0.0,-0.55562,0.00015,31.8674]
[1777622578710,33.37,77075.2725,0.0,-0.55562,0.00015,31.8674]
[1777622578893,33.38,77075.2725,0.0,-0.55561,0.00015,31.86753]
[1777622579731,33.38,77075.2725,0.0,-0.55561,0.00015,31.86753]
[1777622579900,33.34,77075.2725,0.0,-0.5557,0.00015,31.86655]
[1777622580745,33.34,77075.2725,0.0,-0.5557,0.00015,31.86655]
[1777622580906,33.34,77075.2725,0.0,-0.55569,0.00015,31.86668]
[1777622582030,33.3,77072.1525,0.0,-0.55623,0.00015,31.85925]
[1777622582921,33.31,77072.1525,0.0,-0.55621,0.00015,31.8594]
[1777622583209,33.31,77072.1525,0.0,-0.55621,0.00015,31.8594]
[1777622583928,33.31,77072.1525,0.0,-0.5562,0.00015,31.85954]
[1777622585901,33.28,77069.5775,0.0,-0.55666,0.00015,31.85322]
[1777622585942,33.24,77069.5775,0.0,-0.55674,0.00015,31.85234]
[1777622586937,33.24,77069.5775,0.0,-0.55674,0.00015,31.85234]
[1777622586962,33.25,77069.5775,0.0,-0.55672,0.00015,31.85255]
[1777622588583,33.21,77070.305,0.0,-0.55669,0.00015,31.85322]
[1777622588976,33.18,77070.305,0.0,-0.55676,0.00015,31.85239]
[1777622589738,33.18,77070.305,0.0,-0.55676,0.00015,31.85239]
[1777622589743,33.18,77070.305,0.0,-0.55676,0.00015,31.85239]
[1777622589983,33.19,77070.305,0.0,-0.55674,0.00015,31.85267]
[1777622590743,33.19,77070.305,0.0,-0.55674,0.00015,31.85267]
[1777622590990,33.19,77070.305,0.0,-0.55673,0.00015,31.85277]
[1777622593000,33.13,77079.0,0.0,-0.55558,0.00015,31.86939]
[1777622595531,33.06,77079.6625,0.0,-0.55561,0.00015,31.86933]
[1777622595631,33.04,77079.6625,0.0,-0.55567,0.00015,31.86865]
[1777622596773,33.04,77079.6625,0.0,-0.55567,0.00015,31.86865]
[1777622596845,33.05,77079.6625,0.0,-0.55564,0.00015,31.86907]
[1777622598556,33.03,77079.58,0.0,-0.55571,0.00015,31.86823]
[1777622598657,33.0,77079.58,0.0,-0.55577,0.00015,31.86757]
[1777622599749,33.0,77079.58,0.0,-0.55577,0.00015,31.86757]
[1777622599847,33.02,77079.58,0.0,-0.55573,0.00015,31.86803]
[1777622600739,33.02,77079.58,0.0,-0.55573,0.00015,31.86803]
[1777622600840,32.99,77079.58,0.0,-0.55578,0.00015,31.86738]
[1777622601758,32.99,77079.58,0.0,-0.55578,0.00015,31.86738]
[1777622601858,33.01,77079.58,0.0,-0.55574,0.00015,31.86786]
[1777622602916,33.01,77079.58,0.0,-0.55574,0.00015,31.86786]
[1777622603013,32.98,77074.405,0.0,-0.55657,0.00015,31.8563]
[1777622604257,33.0,77074.1775,0.0,-0.55656,0.00015,31.8563]
[1777622604358,33.02,77074.1775,0.0,-0.55652,0.00015,31.85677]
[1777622607005,32.99,77074.455,0.0,-0.55654,0.00015,31.85666]
[1777622607017,32.97,77073.4625,0.0,-0.55674,0.00015,31.8539]
[1777622608224,32.99,77073.8375,0.0,-0.55664,0.00015,31.85518]
[1777622608912,32.99,77073.8375,0.0,-0.55664,0.00015,31.85518]
[1777622610129,33.02,77074.9575,0.0,-0.5564,0.00015,31.85848]
[1777622611022,33.04,77075.2925,0.0,-0.55632,0.00015,31.85679]
[1777622611076,33.04,77075.2925,0.0,-0.55632,0.00015,31.85679]
[1777622611122,33.04,77075.2925,0.0,-0.55632,0.00015,31.85679]
[1777622612023,33.06,77075.815,0.0,-0.5562,0.00015,31.85831]
[1777622612105,33.06,77075.815,0.0,-0.5562,0.00015,31.85831]
[1777622612843,33.06,77075.815,0.0,-0.5562,0.00015,31.85831]
[1777622612948,33.01,77075.815,0.0,-0.55631,0.00015,31.85703]
[1777622614060,32.95,77071.83,0.0,-0.55702,0.00015,31.84731]
[1777622615028,32.93,77069.645,0.0,-0.55739,0.00015,31.84202]
[1777622616748,32.9,77069.8,0.0,-0.55742,0.00015,31.84175]
[1777622616852,32.88,77069.8,0.0,-0.55747,0.00015,31.84119]
[1777622617779,32.88,77069.8,0.0,-0.55747,0.00015,31.84119]
[1777622617878,32.83,77069.8,0.0,-0.55758,0.00015,31.83993]
[1777622619032,32.81,77061.99,0.0,-0.55878,0.00015,31.8225]
[1777622623067,32.75,77056.92,0.0,-0.55968,0.00015,31.80963]
[1777622624037,32.74,77055.6825,0.0,-0.55989,0.00015,31.80649]
[1777622624838,32.74,77055.6825,0.0,-0.55989,0.00015,31.80649]
[1777622624945,32.72,77055.6825,0.0,-0.55993,0.00015,31.8061]
[1777622625873,32.72,77055.6825,0.0,-0.55993,0.00015,31.8061]
[1777622625894,32.76,77055.6825,0.0,-0.55985,0.00015,31.80707]
[1777622626284,32.76,77055.6825,0.0,-0.55985,0.00015,31.80707]
[1777622626718,32.76,77055.6825,0.0,-0.55985,0.00015,31.80707]
[1777622626821,32.75,77055.6825,0.0,-0.55986,0.00015,31.80696]
[1777622627739,32.75,77055.6825,0.0,-0.55986,0.00015,31.80696]
[1777622627835,32.79,77055.6825,0.0,-0.55978,0.00015,31.80791]
[1777622629042,32.77,77050.1075,0.0,-0.56065,0.00015,31.79494]
[1777622629565,32.77,77050.1075,0.0,-0.56065,0.00015,31.79494]
[1777622629663,32.75,77050.1075,0.0,-0.56069,0.00015,31.79445]
[1777622630727,32.75,77050.1075,0.0,-0.56069,0.00015,31.79445]
[1777622630823,32.79,77050.1075,0.0,-0.56061,0.00015,31.79542]
[1777622635303,32.71,77057.4925,0.0,-0.55969,0.00015,31.80974]
[1777622637414,32.7,77057.78,0.0,-0.55967,0.00015,31.81005]
[1777622637516,32.68,77057.78,0.0,-0.5597,0.00015,31.80973]
[1777622643362,32.61,77061.4625,0.0,-0.55931,0.00015,31.81593]
[1777622648397,32.56,77061.94,0.0,-0.55935,0.00015,31.81565]
[1777622654066,32.52,77061.47,0.0,-0.55951,0.00015,31.8135]
[1777622659474,32.48,77061.525,0.0,-0.55959,0.00015,31.81254]
[1777622664065,32.46,77064.9175,0.0,-0.55913,0.00015,31.81958]
[1777622664076,32.45,77065.285,0.0,-0.55908,0.00015,31.82024]
[1777622665165,32.47,77065.285,0.0,-0.55905,0.00015,31.82067]
[1777622665516,32.49,77065.285,0.0,-0.55901,0.00015,31.82109]
[1777622667530,32.47,77072.0875,0.0,-0.55803,0.00015,31.83561]
[1777622672566,32.43,77071.7025,0.0,-0.55817,0.00015,31.83095]
[1777622677600,32.4,77070.965,0.0,-0.55835,0.00015,31.82856]
[1777622682635,32.37,77072.9225,0.0,-0.55811,0.00015,31.83217]
[1777622687669,32.35,77077.2725,0.0,-0.55751,0.00015,31.84109]
[1777622692705,32.33,77080.095,0.0,-0.55711,0.00015,31.84684]
[1777622697740,32.32,77081.93,0.0,-0.55686,0.00015,31.85055]
[1777622701768,32.32,77080.6975,0.0,-0.55705,0.00015,31.8478]
[1777622702774,32.33,77094.415,0.0,-0.55496,0.00015,31.87718]
[1777622707810,32.34,77096.5725,0.0,-0.5546,0.00015,31.88208]
[1777622711146,32.35,77095.88,0.0,-0.55469,0.00015,31.8808]
[1777622711838,32.37,77095.88,0.0,-0.55465,0.00015,31.88122]
[1777622712238,32.37,77095.88,0.0,-0.55465,0.00015,31.88122]
[1777622712845,32.38,77095.88,0.0,-0.55462,0.00015,31.88163]
[1777622718132,32.39,77101.06,0.0,-0.55382,0.00015,31.89259]
[1777622724138,32.41,77101.955,0.0,-0.55366,0.00015,31.89471]
[1777622729964,32.41,77101.1875,0.0,-0.55375,0.00015,31.89333]
[1777622734999,32.42,77099.895,0.0,-0.55395,0.00015,31.88793]
[1777622740034,32.42,77100.3025,0.0,-0.55388,0.00015,31.88885]
[1777622743642,32.42,77100.7625,0.0,-0.5538,0.00015,31.88985]
[1777622744062,32.43,77100.7625,0.0,-0.5538,0.00015,31.88987]
[1777622747082,32.41,77107.35,0.0,-0.55283,0.00015,31.90308]
[1777622752118,32.39,77108.6875,0.0,-0.55267,0.00015,31.90535]
[1777622757153,32.38,77107.08,0.0,-0.55294,0.00015,31.90176]
[1777622762176,32.37,77106.1625,0.0,-0.55311,0.00015,31.89963]
[1777622767181,32.36,77105.66,0.0,-0.5532,0.00015,31.89839]
[1777622767311,32.36,77105.66,0.0,-0.5532,0.00015,31.89839]
[1777622768182,32.35,77106.935,0.0,-0.55301,0.00015,31.90095]
[1777622768470,32.35,77106.935,0.0,-0.55301,0.00015,31.90095]
[1777622768562,32.39,77106.935,0.0,-0.55295,0.00015,31.90165]
[1777622770184,32.38,77115.8,0.0,-0.55162,0.00015,31.91943]
[1777622776190,32.35,77112.46,0.0,-0.55218,0.00015,31.91215]
[1777622781195,32.34,77110.63,0.0,-0.55248,0.00015,31.90813]
[1777622786200,32.33,77109.4975,0.0,-0.55268,0.00015,31.9056]
[1777622791205,32.32,77108.23,0.0,-0.55289,0.00015,31.9]
[1777622794235,32.32,77107.76,0.0,-0.55297,0.00015,31.89895]
[1777622795209,32.31,77107.8875,0.0,-0.55296,0.00015,31.89919]
[1777622797211,32.3,77101.0975,0.0,-0.55401,0.00015,31.88489]
[1777622802473,32.26,77100.4375,0.0,-0.5542,0.00015,31.88262]
[1777622807508,32.23,77098.7325,0.0,-0.55452,0.00015,31.87838]
[1777622812543,32.21,77101.0825,0.0,-0.5542,0.00015,31.8828]
[1777622813567,32.21,77101.0825,0.0,-0.5542,0.00015,31.8828]
[1777622813667,32.21,77101.0825,0.0,-0.55421,0.00015,31.88272]
[1777622817578,32.22,77107.1175,0.0,-0.55327,0.00015,31.89553]
[1777622822617,32.23,77107.025,0.0,-0.55326,0.00015,31.8956]
[1777622827654,32.24,77108.0475,0.0,-0.55308,0.00015,31.89788]
[1777622832689,32.25,77108.08,0.0,-0.55306,0.00015,31.89809]
[1777622837724,32.25,77107.245,0.0,-0.55318,0.00015,31.89647]
[1777622842759,32.26,77107.235,0.0,-0.55317,0.00015,31.89657]
[1777622847794,32.26,77106.8775,0.0,-0.55322,0.00015,31.89594]
[1777622851470,32.26,77105.58,0.0,-0.55341,0.00015,31.89334]
[1777622851822,32.27,77105.58,0.0,-0.55341,0.00015,31.89054]
[1777622854843,32.25,77099.2,0.0,-0.55442,0.00015,31.87687]
[1777622859878,32.22,77098.0325,0.0,-0.55466,0.00015,31.87374]
[1777622864913,32.19,77099.2325,0.0,-0.55453,0.00015,31.87571]
[1777622869949,32.18,77099.7075,0.0,-0.55449,0.00015,31.87629]
[1777622874983,32.16,77099.355,0.0,-0.55458,0.00015,31.87522]
[1777622880021,32.15,77102.44,0.0,-0.55412,0.00015,31.8815]
[1777622885053,32.15,77107.0975,0.0,-0.55342,0.00015,31.89107]
[1777622888209,32.15,77108.6,0.0,-0.55319,0.00015,31.89421]
[1777622888302,32.15,77108.2125,0.0,-0.55325,0.00015,31.89342]
[1777622889610,32.19,77108.2125,0.0,-0.55317,0.00015,31.89423]
[1777622890088,32.23,77108.2125,0.0,-0.55309,0.00015,31.89511]
[1777622891095,32.22,77120.37,0.0,-0.55125,0.00015,31.91961]
[1777622892102,32.22,77129.8875,0.0,-0.54981,0.00015,31.93831]
[1777622897137,32.2,77132.0,0.0,-0.54953,0.00015,31.94203]
[1777622902172,32.18,77132.4825,0.0,-0.54949,0.00015,31.94262]
[1777622907207,32.17,77132.67,0.0,-0.54949,0.00015,31.94269]
[1777622912242,32.15,77132.0925,0.0,-0.5496,0.00015,31.93851]
[1777622915264,32.14,77138.5875,0.0,-0.54863,0.00015,31.95089]
[1777622920299,32.13,77140.795,0.0,-0.54833,0.00015,31.95479]
[1777622924293,32.12,77143.0,0.0,-0.54801,0.00015,31.9588]
[1777622924331,32.11,77143.0,0.0,-0.54802,0.00015,31.95872]
[1777622926340,32.1,77150.355,0.0,-0.54691,0.00015,31.97241]
[1777622931345,32.08,77153.7475,0.0,-0.54644,0.00015,31.97828]
[1777622936350,32.06,77153.475,0.0,-0.54652,0.00015,31.97741]
[1777622939483,32.05,77154.2425,0.0,-0.54642,0.00015,31.97867]
[1777622940354,32.04,77152.4125,0.0,-0.54671,0.00015,31.97521]
[1777622945359,32.03,77149.4775,0.0,-0.54718,0.00015,31.9695]
[1777622950364,32.02,77153.195,0.0,-0.54663,0.00015,31.97625]
[1777622955369,32.01,77151.6225,0.0,-0.54689,0.00015,31.97314]
[1777622960374,32.0,77152.52,0.0,-0.54677,0.00015,31.97467]
[1777622965652,31.99,77152.7775,0.0,-0.54675,0.00015,31.975]
[1777622970686,31.99,77151.745,0.0,-0.54691,0.00015,31.97302]
[1777622975722,31.99,77149.45,0.0,-0.54727,0.00015,31.96585]
[1777622981395,31.99,77149.765,0.0,-0.54722,0.00015,31.96642]
[1777622986800,31.98,77151.6825,0.0,-0.54694,0.00015,31.96996]
[1777622991835,31.98,77153.0125,0.0,-0.54674,0.00015,31.97238]
[1777622997411,31.98,77153.0525,0.0,-0.54674,0.00015,31.97239]
[1777623003417,31.97,77153.3175,0.0,-0.54671,0.00015,31.97282]
[1777623009423,31.97,77153.4175,0.0,-0.5467,0.00015,31.97295]
[1777623014996,31.97,77155.065,0.0,-0.54645,0.00015,31.97595]
[1777623020434,31.96,77155.6375,0.0,-0.54637,0.00015,31.97695]
[1777623026073,31.96,77154.8875,0.0,-0.54649,0.00015,31.9755]
[1777623032115,31.96,77155.3175,0.0,-0.54644,0.00015,31.97342]
[1777623034290,31.96,77155.3275,0.0,-0.54643,0.00015,31.97343]
[1777623034391,31.96,77155.3275,0.0,-0.54643,0.00015,31.97343]
[1777623040171,31.97,77160.2,0.0,-0.54566,0.00015,31.9827]
[1777623045206,31.98,77161.4175,0.0,-0.54545,0.00015,31.98515]
[1777623050241,32.0,77164.6025,0.0,-0.54493,0.00015,31.99121]
[1777623055276,32.01,77158.905,0.0,-0.54579,0.00015,31.98091]
[1777623060311,32.01,77158.1275,0.0,-0.54591,0.00015,31.9795]
[1777623065346,32.0,77154.645,0.0,-0.54645,0.00015,31.973]
[1777623070381,32.0,77156.1925,0.0,-0.54622,0.00015,31.97584]
[1777623075419,32.01,77162.1825,0.0,-0.54529,0.00015,31.98692]
[1777623080454,32.02,77163.7325,0.0,-0.54503,0.00015,31.98993]
[1777623085489,32.03,77166.22,0.0,-0.54463,0.00015,31.99462]
[1777623090508,32.04,77168.7,0.0,-0.54422,0.00015,31.99933]
[1777623095512,32.06,77172.4525,0.0,-0.54363,0.00015,32.00337]
[1777623096350,32.06,77172.4525,0.0,-0.54363,0.00015,32.00337]
[1777623096446,32.06,77172.4525,0.0,-0.54362,0.00015,32.00342]
[1777623097442,32.06,77172.4525,0.0,-0.54362,0.00015,32.00342]
[1777623097489,32.02,77172.4525,0.0,-0.54369,0.00015,32.00284]
[1777623102519,32.04,77173.505,0.0,-0.54349,0.00015,32.00502]
[1777623107524,32.06,77176.3275,0.0,-0.54304,0.00015,32.01017]
[1777623110527,32.06,77187.76,0.0,-0.54128,0.00015,32.02993]
[1777623112529,32.06,77179.635,0.0,-0.54252,0.00015,32.01601]
[1777623117534,32.06,77182.5175,0.0,-0.54207,0.00015,32.02104]
[1777623122539,32.06,77186.8175,0.0,-0.54142,0.00015,32.02838]
[1777623128545,32.06,77185.6325,0.0,-0.54161,0.00015,32.02631]
[1777623134551,32.06,77184.5525,0.0,-0.54177,0.00015,32.02444]
[1777623139872,32.06,77184.06,0.0,-0.54185,0.00015,32.0236]
[1777623144908,32.06,77185.32,0.0,-0.54166,0.00015,32.02574]
[1777623149945,32.05,77184.265,0.0,-0.54182,0.00015,32.02392]
[1777623154981,32.06,77182.6325,0.0,-0.54207,0.00015,32.01832]
[1777623160016,32.06,77182.3475,0.0,-0.54211,0.00015,32.01785]
[1777623165051,32.06,77180.8175,0.0,-0.54234,0.00015,32.01527]
[1777623170086,32.07,77177.1875,0.0,-0.54288,0.00015,32.00907]
[1777623175122,32.08,77176.585,0.0,-0.54297,0.00015,32.00811]
[1777623180600,32.08,77179.125,0.0,-0.54257,0.00015,32.01258]
[1777623186199,32.08,77179.3575,0.0,-0.54253,0.00015,32.013]
[1777623191356,32.08,77179.0025,0.0,-0.54259,0.00015,32.0124]
[1777623191457,32.08,77179.0025,0.0,-0.54259,0.00015,32.0124]
[1777623197618,32.1,77177.7825,0.0,-0.54273,0.00015,32.01063]
[1777623203317,32.12,77175.695,0.0,-0.54303,0.00015,32.0072]
[1777623208353,32.12,77170.4425,0.0,-0.54382,0.00015,31.99801]
[1777623213634,32.12,77171.7625,0.0,-0.54363,0.00015,31.99753]
[1777623219429,32.13,77172.6875,0.0,-0.54348,0.00015,31.9992]
[1777623224465,32.13,77173.5725,0.0,-0.54334,0.00015,32.00081]
[1777623229652,32.13,77174.3375,0.0,-0.54322,0.00015,32.00221]
[1777623235541,32.14,77175.0175,0.0,-0.5431,0.00015,32.00348]
[1777623238054,32.14,77176.4375,0.0,-0.54288,0.00015,32.00601]
[1777623238065,32.14,77176.4375,0.0,-0.54288,0.00015,32.00601]
[1777623238563,32.14,77176.4375,0.0,-0.54288,0.00015,32.00603]
[1777623239096,32.14,77176.4375,0.0,-0.54288,0.00015,32.00603]
[1777623239569,32.1,77176.4375,0.0,-0.54295,0.00015,32.00543]
[1777623243597,32.1,77182.725,0.0,-0.54199,0.00015,32.01624]
[1777623248633,32.08,77186.8975,0.0,-0.54138,0.00015,32.02319]
[1777623253667,32.07,77191.205,0.0,-0.54074,0.00015,32.03028]
[1777623258681,32.06,77185.43,0.0,-0.54164,0.00015,32.02035]
[1777623262685,32.06,77179.5575,0.0,-0.54254,0.00015,32.01024]
[1777623267690,32.06,77180.7375,0.0,-0.54236,0.00015,32.01231]
[1777623272802,32.06,77180.8625,0.0,-0.54234,0.00015,32.0097]
[1777623278023,32.06,77183.1225,0.0,-0.542,0.00015,32.01359]
[1777623278043,32.06,77183.1225,0.0,-0.542,0.00015,32.01359]
[1777623278701,32.06,77183.1775,0.0,-0.542,0.00015,32.0136]
[1777623278784,32.06,77183.1775,0.0,-0.542,0.00015,32.0136]
[1777623279390,32.06,77183.1775,0.0,-0.542,0.00015,32.0136]
[1777623279702,32.08,77185.5725,0.0,-0.5416,0.00015,32.01799]
[1777623280703,32.09,77229.595,0.0,-0.53483,0.00015,32.08867]
[1777623281704,32.08,77249.0225,0.0,-0.53186,0.00015,32.11681]
[1777623283670,32.07,77248.9825,0.0,-0.53188,0.00015,32.11669]
[1777623283706,32.06,77246.0875,0.0,-0.53233,0.00015,32.11253]
[1777623288135,32.08,77245.7775,0.0,-0.53236,0.00015,32.11225]
[1777623288181,32.08,77245.7775,0.0,-0.53235,0.00015,32.11228]
[1777623293443,32.05,77249.2425,0.0,-0.53186,0.00015,32.1169]
[1777623298721,32.02,77253.555,0.0,-0.53125,0.00015,32.1226]
[1777623304024,31.98,77251.285,0.0,-0.53165,0.00015,32.11912]
[1777623307981,31.97,77251.0025,0.0,-0.53171,0.00015,32.11862]
[1777623308052,31.97,77251.0025,0.0,-0.53171,0.00015,32.11859]
[1777623311073,31.99,77243.495,0.0,-0.53284,0.00015,32.1081]
[1777623316484,32.01,77243.5075,0.0,-0.53281,0.00015,32.10833]
[1777623318122,32.02,77234.3825,0.0,-0.5342,0.00015,32.09508]
[1777623322152,32.02,77227.5975,0.0,-0.53524,0.00015,32.08495]
[1777623327188,32.02,77227.0625,0.0,-0.53532,0.00015,32.08417]
[1777623332754,32.02,77228.2725,0.0,-0.53513,0.00015,32.08319]
[1777623337759,32.02,77228.6525,0.0,-0.53507,0.00015,32.08378]
[1777623343300,32.03,77229.4275,0.0,-0.53495,0.00015,32.08495]
[1777623344766,32.03,77229.4275,0.0,-0.53495,0.00015,32.08495]
[1777623345348,32.03,77232.19,0.0,-0.53452,0.00015,32.08911]
[1777623345974,32.03,77232.19,0.0,-0.53452,0.00015,32.08911]
[1777623346770,32.04,77260.3725,0.0,-0.53017,0.00015,32.12934]
[1777623347635,32.04,77260.3725,0.0,-0.53017,0.00015,32.12934]
[1777623347742,32.04,77260.3725,0.0,-0.53017,0.00015,32.12935]
[1777623348721,32.04,77260.3725,0.0,-0.53017,0.00015,32.12935]
[1777623348753,32.04,77260.3725,0.0,-0.53017,0.00015,32.12937]
[1777623349584,32.03,77260.3725,0.0,-0.53018,0.00015,32.12929]
[1777623350384,32.03,77274.5475,0.0,-0.52801,0.00015,32.14799]
[1777623351055,32.03,77274.5475,0.0,-0.52801,0.00015,32.14799]
[1777623351404,32.02,77274.5475,0.0,-0.52802,0.00015,32.14795]
[1777623352204,32.02,77274.5475,0.0,-0.52802,0.00015,32.14795]
[1777623352425,32.02,77274.5475,0.0,-0.52802,0.00015,32.14795]
[1777623352779,32.02,77309.3325,0.0,-0.52266,0.00015,32.18993]
[1777623352949,32.02,77309.3325,0.0,-0.52266,0.00015,32.18993]
[1777623353431,32.02,77309.3325,0.0,-0.52266,0.00015,32.18993]
[1777623353769,32.02,77309.3325,0.0,-0.52266,0.00015,32.18993]
[1777623353780,32.02,77333.475,0.0,-0.51895,0.00015,32.21563]
[1777623353956,32.02,77333.475,0.0,-0.51895,0.00015,32.21563]
[1777623354070,32.02,77333.475,0.0,-0.51895,0.00015,32.21563]
[1777623354426,32.01,77333.475,0.0,-0.51896,0.00015,32.21559]
[1777623355236,32.01,77333.475,0.0,-0.51896,0.00015,32.21559]
[1777623355433,31.99,77333.475,0.0,-0.51898,0.00015,32.21553]
[1777623356441,32.0,77362.745,0.0,-0.51446,0.00015,32.24304]
[1777623357447,32.01,77353.2425,0.0,-0.51592,0.00015,32.23459]
[1777623362482,32.05,77355.775,0.0,-0.51549,0.00015,32.237]
[1777623363049,32.05,77355.775,0.0,-0.51549,0.00015,32.237]
[1777623363489,32.05,77355.775,0.0,-0.51549,0.00015,32.23702]
[1777623364284,32.05,77355.775,0.0,-0.51549,0.00015,32.23702]
[1777623364496,32.1,77355.775,0.0,-0.51545,0.00015,32.23715]
[1777623365123,32.1,77355.775,0.0,-0.51545,0.00015,32.23715]
[1777623365272,32.1,77355.775,0.0,-0.51545,0.00015,32.23715]
[1777623365503,32.1,77355.775,0.0,-0.51545,0.00015,32.23715]
[1777623366194,32.1,77355.775,0.0,-0.51545,0.00015,32.23715]
[1777623366509,32.11,77355.775,0.0,-0.51544,0.00015,32.23717]
[1777623368524,32.11,77373.7375,0.0,-0.51268,0.00015,32.25253]
[1777623370539,32.11,77381.26,0.0,-0.51152,0.00015,32.2585]
[1777623375574,32.12,77392.8325,0.0,-0.50974,0.00015,32.26717]
[1777623377588,32.12,77385.24,0.0,-0.51091,0.00015,32.26156]
[1777623381228,32.12,77385.485,0.0,-0.51087,0.00015,32.26175]
[1777623381617,32.12,77385.485,0.0,-0.51087,0.00015,32.26175]
[1777623382262,32.12,77385.485,0.0,-0.51087,0.00015,32.26175]
[1777623382623,32.13,77385.485,0.0,-0.51086,0.00015,32.26177]
[1777623386650,32.13,77377.8675,0.0,-0.51203,0.00015,32.25588]
[1777623391686,32.13,77377.17,0.0,-0.51214,0.00015,32.25251]
[1777623396724,32.14,77375.2475,0.0,-0.51243,0.00015,32.25099]
[1777623401760,32.14,77375.345,0.0,-0.51241,0.00015,32.25108]
[1777623405265,32.15,77375.88,0.0,-0.51232,0.00015,32.25152]
[1777623405788,32.15,77375.88,0.0,-0.51232,0.00015,32.25152]
[1777623407802,32.16,77364.7,0.0,-0.51403,0.00015,32.2423]
[1777623409817,32.16,77357.66,0.0,-0.5151,0.00015,32.23619]
[1777623414848,32.17,77362.85,0.0,-0.5143,0.00015,32.24075]
[1777623419853,32.19,77357.9175,0.0,-0.51504,0.00015,32.23648]
[1777623424859,32.19,77359.86,0.0,-0.51474,0.00015,32.23821]
[1777623429864,32.2,77358.9875,0.0,-0.51487,0.00015,32.23746]
[1777623434869,32.2,77358.5025,0.0,-0.51494,0.00015,32.23705]
[1777623439874,32.21,77356.0025,0.0,-0.51532,0.00015,32.23484]
[1777623444879,32.21,77353.4825,0.0,-0.51571,0.00015,32.23257]
[1777623449884,32.2,77353.8925,0.0,-0.51565,0.00015,32.23293]
[1777623454889,32.2,77352.275,0.0,-0.5159,0.00015,32.22864]
[1777623456603,32.2,77351.8525,0.0,-0.51596,0.00015,32.22826]
[1777623456705,32.2,77351.8525,0.0,-0.51596,0.00015,32.22825]
[1777623458893,32.18,77358.605,0.0,-0.51495,0.00015,32.23425]
[1777623459894,32.17,77368.37,0.0,-0.51346,0.00015,32.24261]
[1777623465208,32.13,77364.7175,0.0,-0.51405,0.00015,32.23944]
[1777623470243,32.11,77364.7025,0.0,-0.51407,0.00015,32.23937]
[1777623475278,32.09,77364.0175,0.0,-0.5142,0.00015,32.23873]
[1777623480313,32.07,77363.805,0.0,-0.51425,0.00015,32.2385]
[1777623485349,32.05,77360.395,0.0,-0.51479,0.00015,32.23549]
[1777623490384,32.03,77360.6525,0.0,-0.51476,0.00015,32.23567]
[1777623495418,32.02,77359.6725,0.0,-0.51492,0.00015,32.23477]
[1777623500454,32.01,77361.7075,0.0,-0.51462,0.00015,32.23653]
[1777623505489,32.01,77362.75,0.0,-0.51446,0.00015,32.23743]
[1777623510524,32.0,77362.1225,0.0,-0.51456,0.00015,32.23687]
[1777623515559,32.0,77361.84,0.0,-0.51461,0.00015,32.2338]
[1777623520594,32.0,77364.345,0.0,-0.51423,0.00015,32.23597]
[1777623525629,32.0,77364.9025,0.0,-0.51414,0.00015,32.23645]
[1777623530664,32.0,77366.1525,0.0,-0.51395,0.00015,32.23753]
[1777623535698,32.0,77363.5075,0.0,-0.51435,0.00015,32.23525]
[1777623540734,31.99,77359.3225,0.0,-0.51501,0.00015,32.23157]
[1777623545769,31.98,77357.3075,0.0,-0.51532,0.00015,32.22975]
[1777623550804,31.97,77352.975,0.0,-0.516,0.00015,32.22579]
[1777623552076,31.97,77353.8975,0.0,-0.51586,0.00015,32.22663]
[1777623552794,31.97,77353.8975,0.0,-0.51586,0.00015,32.22663]
[1777623552818,31.98,77353.8975,0.0,-0.51585,0.00015,32.22666]
[1777623557853,31.95,77351.03,0.0,-0.51633,0.00015,32.22392]
[1777623560269,31.94,77351.0225,0.0,-0.51634,0.00015,32.22388]
[1777623560874,31.93,77351.0225,0.0,-0.51634,0.00015,32.22387]
[1777623565909,31.93,77353.1775,0.0,-0.51601,0.00015,32.22584]
[1777623571014,31.92,77351.9575,0.0,-0.51621,0.00015,32.22189]
[1777623576986,31.92,77352.3075,0.0,-0.51616,0.00015,32.2222]
[1777623582021,31.91,77352.8425,0.0,-0.51608,0.00015,32.22267]
[1777623587030,31.9,77352.4375,0.0,-0.51615,0.00015,32.22228]
[1777623592035,31.9,77350.5475,0.0,-0.51644,0.00015,32.22052]
[1777623597040,31.9,77352.0025,0.0,-0.51622,0.00015,32.22187]
[1777623602045,31.89,77350.82,0.0,-0.51641,0.00015,32.22075]
[1777623607050,31.89,77350.92,0.0,-0.5164,0.00015,32.22083]
[1777623612055,31.89,77351.2625,0.0,-0.51635,0.00015,32.22114]
[1777623617060,31.89,77351.41,0.0,-0.51632,0.00015,32.22128]
[1777623619062,31.89,77362.5475,0.0,-0.5146,0.00015,32.23133]
[1777623620784,31.9,77367.735,0.0,-0.51379,0.00015,32.23581]
[1777623620891,31.9,77367.735,0.0,-0.51379,0.00015,32.23582]
[1777623621625,31.9,77367.735,0.0,-0.51379,0.00015,32.23582]
[1777623621925,31.9,77367.735,0.0,-0.51379,0.00015,32.23582]
[1777623622014,31.9,77367.735,0.0,-0.51379,0.00015,32.23582]
[1777623622251,31.9,77367.735,0.0,-0.51379,0.00015,32.23582]
[1777623622458,31.9,77367.735,0.0,-0.51379,0.00015,32.23582]
[1777623622669,31.9,77367.735,0.0,-0.51379,0.00015,32.23582]
[1777623622770,31.92,77367.735,0.0,-0.51378,0.00015,32.23586]
[1777623623468,31.92,77367.735,0.0,-0.51378,0.00015,32.23586]
[1777623623688,31.92,77367.735,0.0,-0.51378,0.00015,32.23586]
[1777623623742,31.91,77367.735,0.0,-0.51378,0.00015,32.23585]
[1777623625068,31.92,77399.4225,0.0,-0.50888,0.00015,32.26031]
[1777623625810,31.92,77399.4225,0.0,-0.50888,0.00015,32.26031]
[1777623625873,31.92,77399.4225,0.0,-0.50888,0.00015,32.26031]
[1777623626277,31.92,77399.4225,0.0,-0.50888,0.00015,32.26031]
[1777623627069,31.91,77413.07,0.0,-0.50677,0.00015,32.26933]
[1777623627962,31.91,77413.07,0.0,-0.50677,0.00015,32.26933]
[1777623628063,31.91,77413.07,0.0,-0.50677,0.00015,32.26933]
[1777623628925,31.91,77413.07,0.0,-0.50677,0.00015,32.26933]
[1777623630099,31.92,77414.2775,0.0,-0.50658,0.00015,32.27009]
[1777623631073,31.91,77404.065,0.0,-0.50817,0.00015,32.26066]
[1777623635393,31.9,77410.68,0.0,-0.50715,0.00015,32.26499]
[1777623637546,31.89,77408.64,0.0,-0.50747,0.00015,32.26367]
[1777623640428,31.91,77399.97,0.0,-0.5088,0.00015,32.25786]
[1777623644760,31.92,77402.5725,0.0,-0.50839,0.00015,32.25966]
[1777623650500,31.91,77406.48,0.0,-0.5078,0.00015,32.26227]
[1777623653595,31.9,77404.185,0.0,-0.50815,0.00015,32.26073]
[1777623653720,31.9,77404.185,0.0,-0.50815,0.00015,32.26073]
[1777623653820,31.9,77404.185,0.0,-0.50816,0.00015,32.26073]
[1777623654608,31.9,77404.185,0.0,-0.50816,0.00015,32.26073]
[1777623654706,31.9,77404.185,0.0,-0.50816,0.00015,32.26073]
[1777623656557,31.9,77388.82,0.0,-0.51053,0.00015,32.24983]
[1777623661592,31.92,77385.3525,0.0,-0.51105,0.00015,32.24724]
[1777623662463,31.92,77385.3525,0.0,-0.51105,0.00015,32.24724]
[1777623662599,31.92,77385.3525,0.0,-0.51105,0.00015,32.24724]
[1777623664613,31.92,77376.03,0.0,-0.51249,0.00015,32.23992]
[1777623665563,31.92,77376.03,0.0,-0.51249,0.00015,32.23992]
[1777623665582,31.92,77376.03,0.0,-0.51249,0.00015,32.23992]
[1777623665620,31.92,77376.03,0.0,-0.51249,0.00015,32.23992]
[1777623666676,31.92,77376.03,0.0,-0.51249,0.00015,32.23992]
[1777623667020,31.92,77376.03,0.0,-0.51249,0.00015,32.23993]
[1777623667633,31.93,77369.415,0.0,-0.5135,0.00015,32.2345]
[1777623670977,31.95,77363.5275,0.0,-0.5144,0.00015,32.22951]
[1777623671078,31.96,77363.5275,0.0,-0.51439,0.00015,32.22953]
[1777623671165,31.96,77363.5275,0.0,-0.51439,0.00015,32.22953]
[1777623671735,31.96,77363.5275,0.0,-0.51439,0.00015,32.22953]
[1777623672098,31.96,77363.5275,0.0,-0.51439,0.00015,32.22953]
[1777623672111,31.96,77363.5275,0.0,-0.51439,0.00015,32.22955]
[1777623672362,31.96,77363.5275,0.0,-0.51439,0.00015,32.22955]
[1777623672669,31.97,77363.5275,0.0,-0.51438,0.00015,32.22957]
[1777623674378,31.98,77362.485,0.0,-0.51453,0.00015,32.22869]
[1777623674683,31.99,77362.485,0.0,-0.51453,0.00015,32.22871]
[1777623676274,32.0,77359.7025,0.0,-0.51495,0.00015,32.22629]
[1777623676697,32.0,77359.7025,0.0,-0.51494,0.00015,32.22631]
[1777623681088,32.02,77359.825,0.0,-0.51491,0.00015,32.22647]
[1777623681123,32.03,77361.7525,0.0,-0.5146,0.00015,32.22817]
[1777623682049,32.03,77361.7525,0.0,-0.5146,0.00015,32.22817]
[1777623682067,32.03,77361.7525,0.0,-0.5146,0.00015,32.22819]
[1777623685211,32.05,77357.5975,0.0,-0.51522,0.00015,32.22457]
[1777623689488,32.07,77358.045,0.0,-0.51513,0.00015,32.22503]
[1777623689495,32.07,77358.045,0.0,-0.51513,0.00015,32.22503]
[1777623689788,32.08,77358.045,0.0,-0.51513,0.00015,32.22504]
[1777623691401,32.08,77358.035,0.0,-0.51513,0.00015,32.22504]
[1777623691802,32.08,77358.035,0.0,-0.51513,0.00015,32.22223]
[1777623692809,32.09,77365.7825,0.0,-0.51394,0.00015,32.22897]
[1777623697843,32.1,77363.2625,0.0,-0.51431,0.00015,32.22685]
[1777623698726,32.1,77363.2625,0.0,-0.51431,0.00015,32.22685]
[1777623699079,32.1,77363.2625,0.0,-0.51431,0.00015,32.22685]
[1777623701872,32.1,77371.08,0.0,-0.51311,0.00015,32.23345]
[1777623706985,32.1,77370.695,0.0,-0.51317,0.00015,32.23313]
[1777623707030,32.1,77370.695,0.0,-0.51317,0.00015,32.23313]
[1777623711945,32.09,77378.5825,0.0,-0.51196,0.00015,32.23949]
[1777623712952,32.09,77386.485,0.0,-0.51075,0.00015,32.24557]
[1777623717987,32.07,77388.78,0.0,-0.51042,0.00015,32.24725]
[1777623720871,32.06,77388.66,0.0,-0.51044,0.00015,32.24714]
[1777623721053,32.06,77388.66,0.0,-0.51044,0.00015,32.24714]
[1777623724030,32.05,77381.3125,0.0,-0.51158,0.00015,32.24154]
[1777623728057,32.04,77389.38,0.0,-0.51034,0.00015,32.24765]
[1777623733092,32.05,77391.5375,0.0,-0.51001,0.00015,32.24924]
[1777623738127,32.04,77388.4925,0.0,-0.51048,0.00015,32.24699]
[1777623739134,32.04,77382.2225,0.0,-0.51144,0.00015,32.24223]
[1777623742155,32.03,77375.8625,0.0,-0.51243,0.00015,32.23719]
[1777623747190,32.01,77376.225,0.0,-0.51239,0.00015,32.23744]
[1777623752197,31.99,77375.3075,0.0,-0.51255,0.00015,32.23385]
[1777623755200,31.99,77383.78,0.0,-0.51125,0.00015,32.24053]
[1777623758066,31.99,77384.795,0.0,-0.51109,0.00015,32.24131]
[1777623759204,31.99,77391.7,0.0,-0.51003,0.00015,32.24646]
[1777623764209,31.98,77397.8375,0.0,-0.50908,0.00015,32.25084]
[1777623770215,32.0,77401.4175,0.0,-0.50852,0.00015,32.25334]
[1777623774219,32.02,77409.5975,0.0,-0.50725,0.00015,32.25878]
[1777623779224,32.06,77412.11,0.0,-0.50683,0.00015,32.26042]
[1777623782143,32.08,77414.585,0.0,-0.50644,0.00015,32.26198]
[1777623787232,32.11,77416.6575,0.0,-0.5061,0.00015,32.26327]
[1777623788465,32.11,77417.4075,0.0,-0.50599,0.00015,32.26373]
[1777623788633,32.11,77417.4075,0.0,-0.50599,0.00015,32.26373]
[1777623788989,32.11,77417.4075,0.0,-0.50599,0.00015,32.26373]
[1777623794239,32.13,77417.7725,0.0,-0.50592,0.00015,32.26396]
[1777623798099,32.14,77411.6025,0.0,-0.50686,0.00015,32.26017]
[1777623801570,32.14,77398.8725,0.0,-0.50881,0.00015,32.25176]
[1777623806605,32.13,77395.2825,0.0,-0.50937,0.00015,32.24924]
[1777623811640,32.12,77393.56,0.0,-0.50964,0.00015,32.24519]
[1777623816675,32.11,77391.96,0.0,-0.5099,0.00015,32.24402]
[1777623822185,32.11,77392.0075,0.0,-0.50989,0.00015,32.24404]
[1777623827752,32.16,77398.6975,0.0,-0.50883,0.00015,32.24885]
[1777623832787,32.2,77396.45,0.0,-0.50915,0.00015,32.24733]
[1777623835808,32.21,77405.745,0.0,-0.50772,0.00015,32.25365]
[1777623840843,32.22,77409.64,0.0,-0.50711,0.00015,32.25619]
[1777623843864,32.22,77402.1025,0.0,-0.50827,0.00015,32.25124]
[1777623847104,32.22,77405.5725,0.0,-0.50773,0.00015,32.25355]
[1777623848229,32.23,77405.5725,0.0,-0.50773,0.00015,32.25356]
[1777623853505,32.23,77415.875,0.0,-0.50615,0.00015,32.26007]
[1777623857812,32.23,77418.5125,0.0,-0.50575,0.00015,32.26166]
[1777623862997,32.23,77413.31,0.0,-0.50654,0.00015,32.2585]
[1777623868034,32.23,77411.9625,0.0,-0.50675,0.00015,32.25766]
[1777623871917,32.23,77416.73,0.0,-0.50602,0.00015,32.25778]
[1777623872282,32.23,77416.73,0.0,-0.50602,0.00015,32.25778]
[1777623872317,32.23,77416.73,0.0,-0.50602,0.00015,32.25778]
[1777623872318,32.23,77416.005,0.0,-0.50613,0.00015,32.25734]
[1777623872450,32.23,77416.005,0.0,-0.50613,0.00015,32.25734]
[1777623872720,32.23,77416.005,0.0,-0.50613,0.00015,32.25734]
[1777623873322,32.23,77422.24,0.0,-0.50518,0.00015,32.26103]
[1777623873385,32.23,77422.24,0.0,-0.50518,0.00015,32.26103]
[1777623873816,32.23,77422.24,0.0,-0.50518,0.00015,32.26103]
[1777623874183,32.23,77422.24,0.0,-0.50518,0.00015,32.26103]
[1777623875050,32.23,77422.24,0.0,-0.50518,0.00015,32.26103]
[1777623875107,32.24,77422.24,0.0,-0.50518,0.00015,32.26103]
[1777623875822,32.24,77422.24,0.0,-0.50518,0.00015,32.26103]
[1777623876113,32.24,77422.24,0.0,-0.50517,0.00015,32.26104]
[1777623879135,32.22,77476.1025,0.0,-0.49694,0.00015,32.28525]
[1777623880113,32.22,77476.1025,0.0,-0.49694,0.00015,32.28525]
[1777623880142,32.23,77476.1025,0.0,-0.49694,0.00015,32.28525]
[1777623882156,32.23,77487.1925,0.0,-0.49524,0.00015,32.28852]
[1777623887191,32.24,77485.92,0.0,-0.49544,0.00015,32.28817]
[1777623892190,32.25,77483.385,0.0,-0.49582,0.00015,32.28746]
[1777623892989,32.25,77483.385,0.0,-0.49582,0.00015,32.28746]
[1777623894240,32.25,77490.405,0.0,-0.49475,0.00015,32.28936]
[1777623899275,32.26,77484.7125,0.0,-0.49561,0.00015,32.28783]
[1777623899461,32.26,77484.7125,0.0,-0.49561,0.00015,32.28783]
[1777623902296,32.24,77472.865,0.0,-0.49743,0.00015,32.28418]
[1777623902383,32.24,77472.865,0.0,-0.49743,0.00015,32.28418]
[1777623902392,32.24,77472.865,0.0,-0.49743,0.00015,32.28418]
[1777623903022,32.24,77472.865,0.0,-0.49743,0.00015,32.28418]
[1777623903302,32.23,77472.865,0.0,-0.49743,0.00015,32.28418]
[1777623903432,32.23,77472.865,0.0,-0.49743,0.00015,32.28418]
[1777623904975,32.23,77472.865,0.0,-0.49743,0.00015,32.28418]
[1777623906324,32.22,77448.685,0.0,-0.50114,0.00015,32.27464]
[1777623910885,32.19,77445.1475,0.0,-0.50169,0.00015,32.273]
[1777623916366,32.16,77437.325,0.0,-0.5029,0.00015,32.26918]
[1777623917320,32.16,77437.325,0.0,-0.5029,0.00015,32.26918]
[1777623917367,32.16,77437.405,0.0,-0.50289,0.00015,32.26922]
[1777623923373,32.14,77444.3375,0.0,-0.50184,0.00015,32.27261]
[1777623928378,32.12,77443.41,0.0,-0.50199,0.00015,32.27217]
[1777623932908,32.1,77442.8325,0.0,-0.50209,0.00015,32.26907]
[1777623932924,32.1,77442.8325,0.0,-0.50209,0.00015,32.26907]
[1777623934384,32.1,77452.1225,0.0,-0.50067,0.00015,32.27334]
[1777623938161,32.08,77454.255,0.0,-0.50034,0.00015,32.27426]
[1777623938263,32.08,77454.255,0.0,-0.50035,0.00015,32.27426]
[1777623939131,32.08,77454.255,0.0,-0.50035,0.00015,32.27426]
[1777623944394,32.06,77451.435,0.0,-0.50079,0.00015,32.27304]
[1777623949399,32.05,77448.3025,0.0,-0.50127,0.00015,32.27163]
[1777623954404,32.04,77451.6,0.0,-0.50077,0.00015,32.27311]
[1777623955006,32.04,77451.6,0.0,-0.50077,0.00015,32.27311]
[1777623955189,32.04,77451.6,0.0,-0.50077,0.00015,32.27311]
[1777623960410,32.03,77450.8425,0.0,-0.50089,0.00015,32.27277]
[1777623964735,32.02,77444.505,0.0,-0.50187,0.00015,32.26986]
[1777623966013,32.02,77444.505,0.0,-0.50187,0.00015,32.26986]
[1777623967755,32.03,77437.2775,0.0,-0.50298,0.00015,32.2663]
[1777623972794,32.03,77439.1425,0.0,-0.5027,0.00015,32.26724]
[1777623974808,32.02,77449.685,0.0,-0.50107,0.00015,32.27225]
[1777623975954,32.02,77449.685,0.0,-0.50107,0.00015,32.27225]
[1777623981858,32.0,77451.145,0.0,-0.50086,0.00015,32.27291]
[1777623986894,31.99,77448.3725,0.0,-0.50129,0.00015,32.27166]
[1777623991928,31.99,77440.8925,0.0,-0.50245,0.00015,32.26529]
[1777623993942,32.0,77434.0,0.0,-0.5035,0.00015,32.26178]
[1777623998978,32.01,77435.505,0.0,-0.50327,0.00015,32.26257]
[1777624000992,32.0,77444.225,0.0,-0.50193,0.00015,32.26691]
[1777624001999,32.0,77453.0275,0.0,-0.50057,0.00015,32.27092]
[1777624004382,32.0,77457.205,0.0,-0.49993,0.00015,32.27269]
[1777624004400,32.0,77457.205,0.0,-0.49993,0.00015,32.27269]
[1777624012070,31.97,77453.3675,0.0,-0.50053,0.00015,32.27106]
[1777624016046,31.96,77452.2825,0.0,-0.5007,0.00015,32.27059]
[1777624016098,31.96,77452.2825,0.0,-0.5007,0.00015,32.27059]
[1777624016720,31.96,77452.2825,0.0,-0.5007,0.00015,32.27059]
[1777624016732,31.96,77452.2825,0.0,-0.5007,0.00015,32.27059]
[1777624017105,31.96,77452.2825,0.0,-0.5007,0.00015,32.27059]
[1777624017624,31.96,77452.2825,0.0,-0.5007,0.00015,32.27059]
[1777624019119,31.95,77461.26,0.0,-0.49932,0.00015,32.27433]
[1777624020116,31.95,77461.26,0.0,-0.49932,0.00015,32.27433]
[1777624020292,31.95,77461.26,0.0,-0.49932,0.00015,32.27433]
[1777624020336,31.95,77461.26,0.0,-0.49932,0.00015,32.27433]
[1777624022336,31.95,77463.0925,0.0,-0.49904,0.00015,32.27505]
[1777624022425,31.95,77463.0925,0.0,-0.49904,0.00015,32.27505]
[1777624023450,31.95,77463.0925,0.0,-0.49904,0.00015,32.27505]
[1777624023477,31.97,77441.865,0.0,-0.50231,0.00015,32.26576]
[1777624029251,31.97,77445.265,0.0,-0.50178,0.00015,32.26739]
[1777624029922,31.97,77445.265,0.0,-0.50178,0.00015,32.26739]
[1777624030455,31.97,77445.265,0.0,-0.50178,0.00015,32.26739]
[1777624033217,31.96,77456.335,0.0,-0.50008,0.00015,32.27233]
[1777624035230,31.96,77463.2025,0.0,-0.49902,0.00015,32.27509]
[1777624040266,31.94,77462.61,0.0,-0.49912,0.00015,32.27486]
[1777624045301,32.02,77463.48,0.0,-0.49895,0.00015,32.27519]
[1777624046953,32.03,77466.2225,0.0,-0.49853,0.00015,32.27623]
[1777624047314,32.04,77466.2225,0.0,-0.49852,0.00015,32.27623]
[1777624049329,32.05,77459.5475,0.0,-0.49955,0.00015,32.27365]
[1777624054364,32.06,77456.315,0.0,-0.50004,0.00015,32.26951]
[1777624059513,32.06,77453.2475,0.0,-0.50051,0.00015,32.2682]
[1777624065519,32.06,77453.6475,0.0,-0.50045,0.00015,32.26837]
[1777624071482,32.05,77453.485,0.0,-0.50048,0.00015,32.2683]
[1777624074682,32.04,77448.4075,0.0,-0.50127,0.00015,32.26605]
[1777624075511,32.03,77448.4075,0.0,-0.50127,0.00015,32.26605]
[1777624075798,32.03,77448.4075,0.0,-0.50127,0.00015,32.26605]
[1777624079537,32.02,77442.1475,0.0,-0.50224,0.00015,32.2631]
[1777624084562,32.03,77445.775,0.0,-0.50168,0.00015,32.26483]
[1777624089567,32.01,77447.625,0.0,-0.5014,0.00015,32.26569]
[1777624094572,31.99,77447.425,0.0,-0.50144,0.00015,32.26559]
[1777624095781,31.99,77446.7725,0.0,-0.50154,0.00015,32.26529]
[1777624095793,31.99,77446.7725,0.0,-0.50154,0.00015,32.26529]
[1777624098430,31.98,77445.9025,0.0,-0.50168,0.00015,32.26488]
[1777624099577,31.98,77445.9025,0.0,-0.50168,0.00015,32.26488]
[1777624101928,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624101937,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624102140,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624102151,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624104582,31.98,77462.5775,0.0,-0.49911,0.00015,32.27203]
[1777624109587,31.99,77465.1975,0.0,-0.4987,0.00015,32.27303]
[1777624113621,31.99,77465.745,0.0,-0.49862,0.00015,32.27042]
[1777624114303,31.99,77465.745,0.0,-0.49862,0.00015,32.27042]
[1777624114658,31.99,77465.745,0.0,-0.49862,0.00015,32.27042]
[1777624114749,31.99,77465.745,0.0,-0.49862,0.00015,32.27042]
[1777624120598,32.02,77467.4,0.0,-0.49835,0.00015,32.27103]
[1777624125603,32.03,77465.1625,0.0,-0.49869,0.00015,32.2702]
[1777624131610,32.04,77464.83,0.0,-0.49874,0.00015,32.27008]
[1777624136992,32.05,77464.98,0.0,-0.49871,0.00015,32.27013]
[1777624142027,32.03,77464.2325,0.0,-0.49883,0.00015,32.26985]
[1777624147626,32.02,77464.1425,0.0,-0.49885,0.00015,32.26982]
[1777624153103,32.0,77463.8125,0.0,-0.49891,0.00015,32.26969]
[1777624153859,32.0,77463.8125,0.0,-0.49891,0.00015,32.26969]
[1777624158139,31.98,77453.475,0.0,-0.50051,0.00015,32.26548]
[1777624158654,31.98,77453.475,0.0,-0.50051,0.00015,32.26548]
[1777624161402,31.99,77453.475,0.0,-0.50051,0.00015,32.26548]
[1777624162167,32.0,77461.6525,0.0,-0.49925,0.00015,32.26886]
[1777624167201,31.99,77462.3875,0.0,-0.49913,0.00015,32.26914]
[1777624169216,31.99,77451.7375,0.0,-0.50078,0.00015,32.26472]
[1777624174251,31.97,77450.77,0.0,-0.50094,0.00015,32.26148]
[1777624176265,31.97,77439.6375,0.0,-0.50265,0.00015,32.25621]
[1777624181660,31.97,77435.885,0.0,-0.50323,0.00015,32.25431]
[1777624187342,31.97,77439.395,0.0,-0.50269,0.00015,32.25609]
[1777624192377,31.97,77440.7,0.0,-0.50249,0.00015,32.25674]
[1777624197412,31.97,77440.455,0.0,-0.50253,0.00015,32.25662]
[1777624202447,31.97,77441.6575,0.0,-0.50234,0.00015,32.25721]
[1777624207482,31.97,77442.0,0.0,-0.50229,0.00015,32.25738]
[1777624212517,31.96,77449.2325,0.0,-0.50118,0.00015,32.26078]
[1777624216545,31.94,77458.4575,0.0,-0.49976,0.00015,32.26476]
[1777624221580,31.92,77459.73,0.0,-0.49957,0.00015,32.26528]
[1777624225163,31.92,77462.93,0.0,-0.49908,0.00015,32.26654]
[1777624228157,31.91,77462.96,0.0,-0.49908,0.00015,32.26656]
[1777624233308,31.9,77456.91,0.0,-0.50002,0.00015,32.26131]
[1777624238700,31.9,77452.5925,0.0,-0.50069,0.00015,32.25946]
[1777624243726,31.9,77447.2125,0.0,-0.50152,0.00015,32.25703]
[1777624248733,31.9,77444.495,0.0,-0.50194,0.00015,32.25576]
[1777624254740,31.91,77444.52,0.0,-0.50193,0.00015,32.25577]
[1777624258744,31.92,77437.38,0.0,-0.50303,0.00015,32.25224]
[1777624263749,31.93,77432.7575,0.0,-0.50374,0.00015,32.24983]
[1777624268754,31.95,77434.275,0.0,-0.50349,0.00015,32.25064]
[1777624273759,31.96,77432.26,0.0,-0.5038,0.00015,32.24958]
[1777624278764,31.97,77427.44,0.0,-0.50454,0.00015,32.24695]
[1777624283769,31.99,77425.8475,0.0,-0.50477,0.00015,32.24606]
[1777624286273,32.0,77425.805,0.0,-0.50477,0.00015,32.24604]
[1777624287419,32.0,77425.805,0.0,-0.50477,0.00015,32.24604]
[1777624293079,32.02,77426.205,0.0,-0.5047,0.00015,32.24346]
[1777624298113,32.03,77426.4425,0.0,-0.50466,0.00015,32.2436]
[1777624303149,32.04,77425.9575,0.0,-0.50473,0.00015,32.24333]
[1777624308187,32.04,77423.7725,0.0,-0.50506,0.00015,32.24209]
[1777624311209,32.04,77434.42,0.0,-0.50342,0.00015,32.24794]
[1777624316801,32.04,77432.605,0.0,-0.50371,0.00015,32.24698]
[1777624322286,32.04,77428.3575,0.0,-0.50436,0.00015,32.24467]
[1777624327321,32.04,77427.385,0.0,-0.50451,0.00015,32.24414]
[1777624330636,32.04,77432.34,0.0,-0.50375,0.00015,32.24684]
[1777624336384,32.03,77433.8325,0.0,-0.50352,0.00015,32.24763]
[1777624341419,32.03,77430.225,0.0,-0.50408,0.00015,32.2457]
[1777624346454,32.03,77429.17,0.0,-0.50424,0.00015,32.24512]
[1777624351836,32.03,77429.555,0.0,-0.50418,0.00015,32.24251]
[1777624357531,32.03,77430.9625,0.0,-0.50396,0.00015,32.24328]
[1777624359545,32.03,77439.53,0.0,-0.50265,0.00015,32.24773]
[1777624360552,32.02,77445.78,0.0,-0.50169,0.00015,32.25075]
[1777624365587,32.0,77445.425,0.0,-0.50175,0.00015,32.25058]
[1777624370622,31.99,77441.055,0.0,-0.50243,0.00015,32.24848]
[1777624375657,31.99,77439.89,0.0,-0.50261,0.00015,32.2479]
[1777624380692,31.98,77438.6425,0.0,-0.50281,0.00015,32.24727]
[1777624385726,31.98,77438.9325,0.0,-0.50276,0.00015,32.24742]
[1777624390876,31.98,77438.3275,0.0,-0.50286,0.00015,32.24711]
[1777624395881,31.97,77439.5375,0.0,-0.50267,0.00015,32.24772]
[1777624401887,31.97,77441.595,0.0,-0.50236,0.00015,32.24874]
[1777624407882,31.96,77440.67,0.0,-0.5025,0.00015,32.24828]
[1777624412898,31.96,77439.3475,0.0,-0.50271,0.00015,32.2448]
[1777624417903,31.96,77439.82,0.0,-0.50264,0.00015,32.24504]
[1777624423909,31.96,77434.195,0.0,-0.5035,0.00015,32.24216]
[1777624428914,31.97,77431.425,0.0,-0.50393,0.00015,32.24069]
[1777624433920,31.98,77432.3825,0.0,-0.50378,0.00015,32.2412]
[1777624438925,31.98,77436.5825,0.0,-0.50313,0.00015,32.2434]
[1777624443929,31.97,77436.1775,0.0,-0.50319,0.00015,32.2432]
[1777624448934,31.97,77435.88,0.0,-0.50324,0.00015,32.24304]
[1777624453939,31.97,77436.9875,0.0,-0.50307,0.00015,32.24361]
[1777624459240,31.97,77436.275,0.0,-0.50318,0.00015,32.24324]
[1777624464275,31.97,77430.9725,0.0,-0.504,0.00015,32.24044]
[1777624469312,31.98,77426.41,0.0,-0.50469,0.00015,32.23793]
[1777624474347,32.0,77422.035,0.0,-0.50536,0.00015,32.23261]
[1777624479382,32.01,77423.7075,0.0,-0.5051,0.00015,32.23359]
[1777624484417,32.02,77420.53,0.0,-0.50558,0.00015,32.23174]
[1777624489452,32.03,77418.1675,0.0,-0.50594,0.00015,32.23034]
[1777624494981,32.04,77419.0125,0.0,-0.5058,0.00015,32.23086]
[1777624500529,32.06,77417.125,0.0,-0.50608,0.00015,32.22973]
[1777624501045,32.06,77417.125,0.0,-0.50608,0.00015,32.22973]
[1777624503550,32.07,77404.7525,0.0,-0.50798,0.00015,32.22188]
[1777624506569,32.08,77403.9325,0.0,-0.5081,0.00015,32.22134]
[1777624507716,32.08,77403.9325,0.0,-0.5081,0.00015,32.22134]
[1777624513623,32.1,77401.2575,0.0,-0.5085,0.00015,32.21956]
[1777624518017,32.12,77398.8925,0.0,-0.50885,0.00015,32.21796]
[1777624519665,32.12,77407.97,0.0,-0.50745,0.00015,32.22405]
[1777624524699,32.13,77410.4875,0.0,-0.50706,0.00015,32.22567]
[1777624529735,32.13,77410.895,0.0,-0.50699,0.00015,32.22593]
[1777624534770,32.14,77410.635,0.0,-0.50703,0.00015,32.22295]
[1777624539806,32.15,77405.1575,0.0,-0.50787,0.00015,32.21941]
[1777624545031,32.16,77404.7,0.0,-0.50793,0.00015,32.21912]
[1777624550883,32.16,77406.9375,0.0,-0.50759,0.00015,32.2206]
[1777624555918,32.17,77407.7375,0.0,-0.50746,0.00015,32.22112]
[1777624560842,32.16,77406.81,0.0,-0.50761,0.00015,32.22051]
[1777624561104,32.16,77406.81,0.0,-0.50761,0.00015,32.22051]
[1777624563973,32.16,77399.45,0.0,-0.50874,0.00015,32.21557]
[1777624564510,32.16,77399.45,0.0,-0.50874,0.00015,32.21557]
[1777624564634,32.16,77399.45,0.0,-0.50874,0.00015,32.21557]
[1777624564980,32.16,77399.45,0.0,-0.50874,0.00015,32.21557]
[1777624565836,32.16,77399.45,0.0,-0.50874,0.00015,32.21557]
[1777624570016,32.11,77391.9575,0.0,-0.50992,0.00015,32.21022]
[1777624572562,32.1,77390.595,0.0,-0.51014,0.00015,32.2092]
[1777624578065,32.02,77385.66,0.0,-0.51096,0.00015,32.2054]
[1777624583070,31.97,77385.305,0.0,-0.51106,0.00015,32.20504]
[1777624588075,31.93,77383.9075,0.0,-0.5113,0.00015,32.2039]
[1777624589705,31.92,77383.9525,0.0,-0.5113,0.00015,32.20392]
[1777624595082,31.9,77388.8,0.0,-0.51057,0.00015,32.20475]
[1777624600087,31.87,77389.115,0.0,-0.51054,0.00015,32.20494]
[1777624600270,31.87,77389.115,0.0,-0.51054,0.00015,32.20494]
[1777624605004,31.85,77387.71,0.0,-0.51078,0.00016,32.20385]
[1777624608758,31.83,77391.6125,0.0,-0.51019,0.00016,32.20672]
[1777624614100,31.79,77393.84,0.0,-0.50986,0.00016,32.2083]
[1777624619105,31.77,77389.085,0.0,-0.51062,0.00016,32.20476]
[1777624622777,31.77,77388.185,0.0,-0.51076,0.00016,32.20407]
[1777624623295,31.76,77388.185,0.0,-0.51077,0.00016,32.20407]
[1777624623306,31.76,77388.185,0.0,-0.51077,0.00016,32.20407]
[1777624623308,31.76,77388.185,0.0,-0.51077,0.00016,32.20407]
[1777624623341,31.76,77388.185,0.0,-0.51077,0.00016,32.20407]
[1777624623561,31.76,77388.185,0.0,-0.51077,0.00016,32.20407]
[1777624623632,31.76,77388.185,0.0,-0.51077,0.00016,32.20406]
[1777624624835,31.76,77388.185,0.0,-0.51077,0.00016,32.20406]
[1777624626466,31.76,77386.9775,0.0,-0.51096,0.00016,32.20315]
[1777624627425,31.77,77399.14,0.0,-0.50906,0.00016,32.21206]
[1777624632461,31.8,77400.2975,0.0,-0.50886,0.00016,32.2129]
[1777624637497,31.82,77401.7725,0.0,-0.50861,0.00016,32.21395]
[1777624642533,31.84,77401.185,0.0,-0.50869,0.00016,32.21357]
[1777624647567,31.86,77399.695,0.0,-0.50891,0.00016,32.21255]
[1777624650467,31.86,77399.7475,0.0,-0.5089,0.00015,32.2126]
[1777624655624,31.87,77405.3625,0.0,-0.50803,0.00015,32.21361]
[1777624661077,31.87,77403.1025,0.0,-0.50838,0.00015,32.21209]
[1777624666991,31.82,77398.455,0.0,-0.50913,0.00016,32.20882]
[1777624667357,31.82,77398.455,0.0,-0.50913,0.00016,32.20881]
[1777624667749,31.82,77398.455,0.0,-0.50913,0.00016,32.20881]
[1777624667838,31.82,77398.455,0.0,-0.50913,0.00016,32.20881]
[1777624669111,31.82,77398.455,0.0,-0.50913,0.00016,32.20882]
[1777624669172,31.82,77426.3125,0.0,-0.50481,0.00016,32.22652]
[1777624669722,31.84,77426.3125,0.0,-0.5048,0.00016,32.22652]
[1777624670728,31.84,77444.125,0.0,-0.50204,0.00016,32.23585]
[1777624675764,31.85,77438.9975,0.0,-0.50283,0.00016,32.23333]
[1777624678985,31.86,77433.6025,0.0,-0.50366,0.00015,32.23054]
[1777624679792,31.87,77425.76,0.0,-0.50486,0.00015,32.22623]
[1777624684828,31.9,77421.4825,0.0,-0.50551,0.00015,32.22377]
[1777624689863,31.92,77426.1975,0.0,-0.50477,0.00015,32.22651]
[1777624691248,31.93,77426.78,0.0,-0.50468,0.00015,32.22684]
[1777624695141,31.94,77425.995,0.0,-0.50479,0.00015,32.2264]
[1777624700940,31.96,77419.89,0.0,-0.50572,0.00015,32.22287]
[1777624705975,31.98,77417.335,0.0,-0.5061,0.00015,32.22135]
[1777624711011,32.0,77414.54,0.0,-0.50653,0.00015,32.21683]
[1777624716046,32.02,77407.89,0.0,-0.50754,0.00015,32.21262]
[1777624718674,32.03,77407.9675,0.0,-0.50752,0.00015,32.21268]
[1777624720668,32.04,77407.9675,0.0,-0.50752,0.00015,32.21269]
[1777624726116,32.06,77407.195,0.0,-0.50762,0.00015,32.21221]
[1777624731150,32.07,77407.1025,0.0,-0.50763,0.00015,32.21215]
[1777624736186,32.08,77408.8075,0.0,-0.50736,0.00015,32.21327]
[1777624741220,32.09,77405.93,0.0,-0.50779,0.00015,32.21141]
[1777624741789,32.09,77405.93,0.0,-0.50779,0.00015,32.21141]
[1777624746128,32.08,77406.285,0.0,-0.50775,0.00015,32.21163]
[1777624751254,32.09,77408.425,0.0,-0.50741,0.00015,32.21304]
[1777624752799,32.09,77408.26,0.0,-0.50743,0.00015,32.21293]
[1777624758260,32.1,77406.6075,0.0,-0.50768,0.00015,32.21187]
[1777624764266,32.11,77406.465,0.0,-0.5077,0.00015,32.21178]
[1777624769271,32.12,77405.615,0.0,-0.50782,0.00015,32.21123]
[1777624774276,32.13,77405.775,0.0,-0.5078,0.00015,32.20852]
[1777624779281,32.13,77407.7375,0.0,-0.50749,0.00015,32.20981]
[1777624784286,32.13,77412.83,0.0,-0.50671,0.00015,32.21305]
[1777624789291,32.12,77411.9825,0.0,-0.50684,0.00015,32.21252]
[1777624795297,32.12,77410.765,0.0,-0.50703,0.00015,32.21175]
[1777624801303,32.12,77407.97,0.0,-0.50746,0.00015,32.20995]
[1777624803165,32.12,77407.97,0.0,-0.50746,0.00015,32.20995]
[1777624804663,32.13,77400.15,0.0,-0.50866,0.00015,32.20475]
[1777624809698,32.14,77404.445,0.0,-0.50799,0.00015,32.20766]
[1777624814733,32.14,77403.2425,0.0,-0.50817,0.00015,32.20686]
[1777624819769,32.15,77402.9425,0.0,-0.50822,0.00015,32.20666]
[1777624824804,32.15,77404.135,0.0,-0.50803,0.00015,32.20747]
[1777624829841,32.15,77405.97,0.0,-0.50775,0.00015,32.20868]
[1777624835340,32.15,77411.4975,0.0,-0.50691,0.00015,32.20942]
[1777624840918,32.14,77412.8325,0.0,-0.50671,0.00015,32.21024]
[1777624844265,32.13,77418.8425,0.0,-0.50579,0.00015,32.21391]
[1777624849981,32.12,77415.82,0.0,-0.50626,0.00015,32.21208]
[1777624855016,32.11,77414.8175,0.0,-0.50642,0.00015,32.21146]
[1777624860051,32.11,77414.76,0.0,-0.50643,0.00015,32.21142]
[1777624865086,32.11,77411.1,0.0,-0.50699,0.00015,32.20913]
[1777624870121,32.1,77411.6025,0.0,-0.50692,0.00015,32.20944]
[1777624875156,32.09,77411.1975,0.0,-0.50698,0.00015,32.20918]
[1777624880191,32.07,77414.205,0.0,-0.50654,0.00015,32.21104]
[1777624885226,32.04,77417.43,0.0,-0.50606,0.00015,32.213]
[1777624890261,32.03,77417.5325,0.0,-0.50605,0.00015,32.21305]
[1777624895296,32.03,77414.815,0.0,-0.50647,0.00015,32.20857]
[1777624900331,32.03,77411.675,0.0,-0.50695,0.00015,32.20661]
[1777624905487,32.03,77412.9525,0.0,-0.50675,0.00015,32.20742]
[1777624911409,32.04,77413.55,0.0,-0.50666,0.00015,32.20779]
[1777624916421,32.04,77416.1575,0.0,-0.50626,0.00015,32.2094]
[1777624921426,32.03,77416.8525,0.0,-0.50615,0.00015,32.20982]
[1777624926431,32.04,77412.2275,0.0,-0.50686,0.00015,32.20696]
[1777624932437,32.04,77411.6275,0.0,-0.50695,0.00015,32.20658]
[1777624937442,32.04,77410.49,0.0,-0.50713,0.00015,32.20587]
[1777624942447,32.05,77406.03,0.0,-0.50781,0.00015,32.20298]
[1777624947334,32.06,77405.5125,0.0,-0.50788,0.00015,32.20264]
[1777624947340,32.06,77405.5125,0.0,-0.50788,0.00015,32.20264]
[1777624947828,32.06,77405.5125,0.0,-0.50788,0.00015,32.20265]
[1777624949454,32.07,77398.52,0.0,-0.50895,0.00015,32.19791]
[1777624951599,32.08,77397.84,0.0,-0.50906,0.00015,32.19463]
[1777624951620,32.08,77397.84,0.0,-0.50906,0.00015,32.19463]
[1777624956663,32.04,77397.18,0.0,-0.50918,0.00015,32.19412]
[1777624958270,32.03,77397.18,0.0,-0.50919,0.00015,32.19411]
[1777624958371,32.02,77397.18,0.0,-0.5092,0.00015,32.1941]
[1777624958897,32.02,77397.18,0.0,-0.5092,0.00015,32.1941]
[1777624962768,31.97,77388.855,0.0,-0.51052,0.00015,32.188]
[1777624964956,31.96,77387.0725,0.0,-0.5108,0.00015,32.18664]
[1777624968810,31.92,77380.3,0.0,-0.51188,0.00015,32.18134]
[1777624973845,31.89,77379.2725,0.0,-0.51206,0.00015,32.18048]
[1777624975859,31.9,77386.395,0.0,-0.51096,0.00015,32.18602]
[1777624979813,31.87,77383.3975,0.0,-0.51144,0.00016,32.18368]
[1777624980754,31.87,77383.3975,0.0,-0.51144,0.00016,32.18367]
[1777624985929,31.83,77381.31,0.0,-0.51179,0.00016,32.18198]
[1777624988744,31.83,77381.815,0.0,-0.51172,0.00016,32.18236]
[1777624992978,31.81,77375.0625,0.0,-0.51278,0.00016,32.17693]
[1777624998200,31.81,77370.55,0.0,-0.51348,0.00016,32.17318]
[1777625004055,31.8,77373.0375,0.0,-0.5131,0.00016,32.17525]
[1777625008083,31.81,77365.595,0.0,-0.51426,0.00016,32.16896]
[1777625013117,31.81,77362.62,0.0,-0.51471,0.00016,32.16356]
[1777625018154,31.82,77360.5825,0.0,-0.51502,0.00016,32.16179]
[1777625020797,31.83,77354.9725,0.0,-0.51589,0.00016,32.15675]
[1777625021563,31.83,77354.9725,0.0,-0.51588,0.00016,32.15676]
[1777625022182,31.84,77354.9725,0.0,-0.51588,0.00016,32.15679]
[1777625026299,31.86,77353.7225,0.0,-0.51605,0.00016,32.15571]
[1777625026468,31.86,77353.7225,0.0,-0.51605,0.00016,32.15571]
[1777625028689,31.89,77353.0925,0.0,-0.51613,0.00015,32.15519]
[1777625030647,31.9,77356.435,0.0,-0.5156,0.00015,32.15829]
[1777625033708,31.92,77354.0125,0.0,-0.51596,0.00015,32.15613]
[1777625040308,31.95,77352.86,0.0,-0.51611,0.00015,32.15516]
[1777625040966,31.95,77352.86,0.0,-0.51611,0.00015,32.15516]
[1777625046350,31.95,77349.255,0.0,-0.51666,0.00015,32.15184]
[1777625051556,31.96,77347.095,0.0,-0.51699,0.00015,32.14982]
[1777625057426,31.96,77342.095,0.0,-0.51776,0.00015,32.14504]
[1777625062462,31.97,77347.3175,0.0,-0.51695,0.00015,32.15005]
[1777625067572,31.97,77346.6025,0.0,-0.51706,0.00015,32.14938]
[1777625073578,31.97,77346.08,0.0,-0.51714,0.00015,32.14607]
[1777625079582,31.97,77345.895,0.0,-0.51716,0.00015,32.1459]
[1777625079612,31.97,77345.895,0.0,-0.51716,0.00015,32.1459]
[1777625080950,31.97,77344.455,0.0,-0.51739,0.00015,32.14452]
[1777625086592,31.98,77340.9225,0.0,-0.51793,0.00015,32.14113]
[1777625091597,31.98,77345.085,0.0,-0.51728,0.00015,32.14515]
[1777625096602,31.98,77346.0425,0.0,-0.51713,0.00015,32.14606]
[1777625101607,31.98,77351.7625,0.0,-0.51625,0.00015,32.15143]
[1777625101650,31.98,77351.7625,0.0,-0.51625,0.00015,32.15143]
[1777625108186,31.98,77349.0925,0.0,-0.51666,0.00015,32.14894]
[1777625113619,31.97,77347.2375,0.0,-0.51695,0.00015,32.14719]
[1777625118624,31.97,77346.45,0.0,-0.51708,0.00015,32.14644]
[1777625124630,31.97,77346.0825,0.0,-0.51713,0.00015,32.14609]
[1777625127974,31.97,77346.0825,0.0,-0.51713,0.00015,32.14609]
[1777625133639,31.98,77342.45,0.0,-0.51769,0.00015,32.13978]
[1777625138995,31.98,77342.635,0.0,-0.51766,0.00015,32.13998]
[1777625144033,31.98,77342.345,0.0,-0.51771,0.00015,32.1397]
[1777625149068,31.98,77344.4425,0.0,-0.51738,0.00015,32.14173]
[1777625154103,31.98,77344.67,0.0,-0.51735,0.00015,32.14194]
[1777625160145,31.98,77340.575,0.0,-0.51798,0.00015,32.13799]
[1777625165180,31.99,77341.09,0.0,-0.51789,0.00015,32.1385]
[1777625170215,31.99,77341.8125,0.0,-0.51778,0.00015,32.13922]
[1777625175681,31.99,77342.62,0.0,-0.51765,0.00015,32.14]
[1777625181687,31.99,77345.235,0.0,-0.51725,0.00015,32.14251]
[1777625186729,31.99,77345.34,0.0,-0.51724,0.00015,32.1426]
[1777625192369,31.99,77341.535,0.0,-0.51783,0.00015,32.13612]
[1777625197703,31.99,77341.5275,0.0,-0.51783,0.00015,32.13611]
[1777625203450,31.99,77341.51,0.0,-0.51783,0.00015,32.1361]
[1777625208485,31.99,77342.8075,0.0,-0.51763,0.00015,32.13735]
[1777625210828,31.99,77342.8075,0.0,-0.51763,0.00015,32.13735]
[1777625214527,31.99,77351.2875,0.0,-0.51632,0.00015,32.14537]
[1777625219562,31.99,77352.535,0.0,-0.51613,0.00015,32.14653]
[1777625224597,31.99,77349.2275,0.0,-0.51664,0.00015,32.14346]
[1777625225470,31.99,77349.2275,0.0,-0.51664,0.00015,32.14346]
[1777625228656,31.99,77349.26,0.0,-0.51663,0.00015,32.14349]
[1777625233876,32.0,77350.8025,0.0,-0.51639,0.00015,32.14495]
[1777625239701,31.99,77347.985,0.0,-0.51683,0.00015,32.14231]
[1777625242083,31.99,77347.465,0.0,-0.51691,0.00015,32.14181]
[1777625243858,31.99,77347.465,0.0,-0.51691,0.00015,32.14181]
[1777625249772,31.98,77345.9225,0.0,-0.51715,0.00015,32.14033]
[1777625254807,31.98,77345.895,0.0,-0.51716,0.00015,32.13747]
[1777625256092,31.98,77345.895,0.0,-0.51716,0.00015,32.13746]
[1777625260353,31.98,77345.0225,0.0,-0.5173,0.00015,32.13663]
[1777625265858,31.98,77347.6675,0.0,-0.51689,0.00015,32.13913]
[1777625270915,31.97,77344.3325,0.0,-0.51741,0.00015,32.13595]
[1777625276921,31.97,77344.3775,0.0,-0.51741,0.00015,32.13598]
[1777625281926,31.97,77346.31,0.0,-0.51711,0.00015,32.13782]
[1777625285849,31.97,77346.6325,0.0,-0.51706,0.00015,32.13812]
[1777625290937,31.97,77346.81,0.0,-0.51703,0.00015,32.13829]
[1777625295942,31.97,77351.9875,0.0,-0.51623,0.00015,32.14315]
[1777625301132,31.97,77348.83,0.0,-0.51672,0.00015,32.1402]
[1777625306166,31.97,77348.445,0.0,-0.51678,0.00015,32.13985]
[1777625311202,31.97,77349.02,0.0,-0.5167,0.00015,32.13755]
[1777625316237,31.97,77348.845,0.0,-0.51672,0.00015,32.13739]
[1777625320578,31.97,77349.15,0.0,-0.51667,0.00015,32.13768]
[1777625326307,31.96,77348.0275,0.0,-0.51685,0.00015,32.13661]
[1777625331341,31.96,77347.5125,0.0,-0.51693,0.00015,32.13612]
[1777625334644,31.96,77346.52,0.0,-0.51709,0.00015,32.13518]
[1777625340405,31.96,77346.955,0.0,-0.51702,0.00015,32.1356]
[1777625345992,31.96,77346.6575,0.0,-0.51706,0.00015,32.13531]
[1777625350997,31.96,77346.475,0.0,-0.51709,0.00015,32.13514]
[1777625356002,31.96,77346.585,0.0,-0.51708,0.00015,32.13524]
[1777625361551,31.96,77346.0825,0.0,-0.51715,0.00015,32.13477]
[1777625366586,31.96,77345.3225,0.0,-0.51727,0.00015,32.13404]
[1777625372021,31.96,77345.99,0.0,-0.51717,0.00015,32.13185]
[1777625377664,31.96,77347.245,0.0,-0.51698,0.00015,32.13304]
[1777625382699,31.96,77346.54,0.0,-0.51708,0.00015,32.13238]
[1777625387734,31.96,77345.34,0.0,-0.51727,0.00015,32.13124]
[1777625392774,31.96,77345.7775,0.0,-0.5172,0.00015,32.13166]
[1777625397809,31.96,77346.2975,0.0,-0.51712,0.00015,32.13215]
[1777625402844,31.96,77346.625,0.0,-0.51707,0.00015,32.13246]
[1777625407879,31.96,77347.0225,0.0,-0.51701,0.00015,32.13284]
[1777625412809,31.96,77346.7525,0.0,-0.51705,0.00015,32.13258]
[1777625414928,31.97,77353.9675,0.0,-0.51593,0.00015,32.13933]
[1777625415935,31.98,77362.2925,0.0,-0.51463,0.00015,32.14678]
[1777625420971,32.0,77363.1775,0.0,-0.51448,0.00015,32.14761]
[1777625426006,32.03,77367.5375,0.0,-0.51378,0.00015,32.15141]
[1777625431041,32.04,77356.6825,0.0,-0.51545,0.00015,32.13915]
[1777625431798,32.04,77356.6825,0.0,-0.51545,0.00015,32.13915]
[1777625437083,32.03,77352.71,0.0,-0.51607,0.00015,32.13553]
[1777625442091,32.02,77351.145,0.0,-0.51632,0.00015,32.13406]
[1777625447096,32.02,77349.455,0.0,-0.51659,0.00015,32.13247]
[1777625452101,32.01,77349.0325,0.0,-0.51666,0.00015,32.13205]
[1777625459817,32.0,77348.0225,0.0,-0.51682,0.00015,32.13109]
[1777625463534,31.99,77347.5325,0.0,-0.51691,0.00015,32.13059]
[1777625469307,31.99,77346.7175,0.0,-0.51704,0.00015,32.12979]
[1777625474342,31.98,77346.55,0.0,-0.51707,0.00015,32.12962]
[1777625479378,31.97,77347.3,0.0,-0.51696,0.00015,32.13031]
[1777625484413,31.97,77346.96,0.0,-0.51702,0.00015,32.12997]
[1777625487757,31.97,77347.055,0.0,-0.51701,0.00015,32.13005]
[1777625493476,31.96,77346.19,0.0,-0.51715,0.00015,32.12639]
[1777625498510,31.96,77347.4925,0.0,-0.51695,0.00015,32.12762]
[1777625503546,31.95,77347.8875,0.0,-0.51689,0.00015,32.12797]
[1777625508581,31.95,77348.3575,0.0,-0.51682,0.00015,32.12842]
[1777625513616,31.95,77348.295,0.0,-0.51683,0.00015,32.12835]
[1777625518652,31.95,77348.7325,0.0,-0.51676,0.00015,32.12877]
[1777625523687,31.95,77348.3875,0.0,-0.51681,0.00015,32.12845]
[1777625524574,31.95,77348.3875,0.0,-0.51681,0.00015,32.12845]
[1777625529729,31.95,77348.66,0.0,-0.51677,0.00015,32.12869]
[1777625531532,31.95,77348.5875,0.0,-0.51679,0.00015,32.12862]
[1777625536777,31.95,77347.1125,0.0,-0.51702,0.00015,32.12722]
[1777625541812,31.95,77348.955,0.0,-0.51673,0.00015,32.12897]
[1777625546850,31.95,77347.2875,0.0,-0.51699,0.00015,32.12739]
[1777625551885,31.94,77344.985,0.0,-0.51735,0.00015,32.12235]
[1777625556920,31.94,77345.0925,0.0,-0.51734,0.00015,32.12245]
[1777625561955,31.94,77345.23,0.0,-0.51732,0.00015,32.12258]
[1777625566990,31.94,77345.2075,0.0,-0.51732,0.00015,32.12255]
[1777625572025,31.94,77344.2625,0.0,-0.51747,0.00015,32.12164]
[1777625577060,31.93,77345.275,0.0,-0.51732,0.00015,32.12261]
[1777625582095,31.93,77347.66,0.0,-0.51695,0.00015,32.12487]
[1777625584151,31.93,77347.5525,0.0,-0.51697,0.00015,32.12476]
[1777625590151,31.93,77348.535,0.0,-0.51682,0.00015,32.12568]
[1777625595186,31.93,77345.55,0.0,-0.51728,0.00015,32.12284]
[1777625600221,31.93,77345.6575,0.0,-0.51726,0.00015,32.12294]
[1777625605255,31.92,77345.5175,0.0,-0.51729,0.00015,32.1228]
[1777625610260,31.92,77345.53,0.0,-0.51729,0.00015,32.12281]
[1777625615265,31.92,77345.52,0.0,-0.51729,0.00015,32.11997]
[1777625620270,31.92,77345.7875,0.0,-0.51725,0.00015,32.12023]
[1777625625275,31.92,77345.86,0.0,-0.51724,0.00015,32.12029]
[1777625630438,31.92,77346.7575,0.0,-0.5171,0.00015,32.12115]
[1777625635473,31.92,77346.81,0.0,-0.5171,0.00015,32.12119]
[1777625640508,31.92,77346.895,0.0,-0.51708,0.00015,32.12127]
[1777625645543,31.92,77346.635,0.0,-0.51712,0.00015,32.12102]
[1777625650983,31.92,77346.9125,0.0,-0.51708,0.00015,32.12128]
[1777625656619,31.92,77346.3625,0.0,-0.51717,0.00015,32.12076]
[1777625661655,31.91,77346.8575,0.0,-0.51709,0.00015,32.12122]
[1777625666689,31.91,77345.8175,0.0,-0.51725,0.00015,32.12023]
[1777625671725,31.91,77346.63,0.0,-0.51713,0.00015,32.11818]
[1777625676760,31.91,77345.6725,0.0,-0.51728,0.00015,32.11727]
[1777625681795,31.91,77348.635,0.0,-0.51682,0.00015,32.12008]
[1777625687340,31.92,77348.53,0.0,-0.51683,0.00015,32.11999]
[1777625692872,31.92,77348.1025,0.0,-0.5169,0.00015,32.11959]
[1777625697907,31.91,77343.775,0.0,-0.51757,0.00015,32.11545]
[1777625702943,31.92,77341.8525,0.0,-0.51787,0.00015,32.11359]
[1777625707978,31.92,77344.365,0.0,-0.51748,0.00015,32.11602]
[1777625713013,31.91,77345.87,0.0,-0.51725,0.00015,32.11746]
[1777625718048,31.91,77347.5325,0.0,-0.517,0.00016,32.11902]
[1777625723083,31.91,77350.4375,0.0,-0.51655,0.00016,32.12175]
[1777625728118,31.91,77351.1725,0.0,-0.51643,0.00016,32.12244]
[1777625733154,31.91,77352.3375,0.0,-0.51625,0.00016,32.12071]
[1777625734295,31.91,77352.3375,0.0,-0.51625,0.00016,32.12071]
[1777625740203,31.92,77351.7025,0.0,-0.51634,0.00015,32.12014]
[1777625745237,31.92,77351.81,0.0,-0.51632,0.00015,32.12025]
[1777625745706,31.92,77351.81,0.0,-0.51632,0.00015,32.12025]
[1777625751280,31.92,77351.7625,0.0,-0.51633,0.00015,32.1202]
[1777625756316,31.93,77352.075,0.0,-0.51628,0.00015,32.1205]
[1777625761351,31.93,77351.16,0.0,-0.51642,0.00015,32.11967]
[1777625766385,31.92,77351.265,0.0,-0.51641,0.00015,32.11975]
[1777625771421,31.92,77351.56,0.0,-0.51636,0.00015,32.12003]
[1777625776429,31.92,77351.565,0.0,-0.51636,0.00015,32.12002]
[1777625781434,31.91,77351.715,0.0,-0.51634,0.00015,32.12014]
[1777625786439,31.92,77352.4,0.0,-0.51624,0.00015,32.12078]
[1777625791444,31.92,77354.3075,0.0,-0.51594,0.00015,32.11973]
[1777625796597,31.93,77354.045,0.0,-0.51597,0.00015,32.1195]
[1777625801632,31.93,77353.155,0.0,-0.51611,0.00015,32.1187]
[1777625806667,31.94,77355.0275,0.0,-0.51581,0.00015,32.12043]
[1777625811702,31.94,77353.7625,0.0,-0.51601,0.00015,32.11927]
[1777625816737,31.94,77353.4275,0.0,-0.51606,0.00015,32.11897]
[1777625822475,31.94,77350.2525,0.0,-0.51655,0.00015,32.11602]
[1777625827480,31.93,77349.83,0.0,-0.51662,0.00015,32.11561]
[1777625832485,31.93,77350.18,0.0,-0.51657,0.00015,32.11593]
[1777625837884,31.93,77350.4275,0.0,-0.51653,0.00015,32.11616]
[1777625840213,31.93,77350.9875,0.0,-0.51645,0.00015,32.11668]
[1777625846242,31.93,77351.2875,0.0,-0.5164,0.00015,32.11695]
[1777625851505,31.92,77351.6125,0.0,-0.51636,0.00016,32.1144]
[1777625857511,31.92,77352.35,0.0,-0.51625,0.00016,32.11509]
[1777625863060,31.91,77352.565,0.0,-0.51622,0.00016,32.11527]
[1777625868096,31.92,77353.0,0.0,-0.51615,0.00016,32.11568]
[1777625873131,31.92,77352.955,0.0,-0.51615,0.00015,32.11565]
[1777625878165,31.92,77352.78,0.0,-0.51618,0.00015,32.1155]
[1777625883201,31.93,77352.7025,0.0,-0.51619,0.00015,32.11544]
[1777625888237,31.92,77352.63,0.0,-0.51621,0.00016,32.11534]
[1777625893271,31.91,77355.0475,0.0,-0.51584,0.00016,32.11754]
[1777625898305,31.92,77354.93,0.0,-0.51585,0.00016,32.11746]
[1777625903341,31.92,77353.6375,0.0,-0.51604,0.00015,32.11629]
[1777625904352,31.92,77353.6375,0.0,-0.51604,0.00015,32.11629]
[1777625904386,31.92,77353.6375,0.0,-0.51604,0.00015,32.11629]
[1777625904404,31.92,77353.6375,0.0,-0.51604,0.00015,32.11629]
[1777625904544,31.92,77353.6375,0.0,-0.51604,0.00015,32.11629]
[1777625904560,31.92,77353.7525,0.0,-0.51603,0.00016,32.11638]
[1777625904637,31.92,77353.7525,0.0,-0.51603,0.00016,32.11638]
[1777625904651,31.92,77353.7525,0.0,-0.51603,0.00016,32.11638]
[1777625904751,31.92,77353.7525,0.0,-0.51603,0.00016,32.11638]
[1777625905229,31.92,77353.7525,0.0,-0.51603,0.00016,32.11638]
[1777625905355,31.91,77353.7525,0.0,-0.51603,0.00016,32.11637]
[1777625906962,31.91,77353.7525,0.0,-0.51604,0.00016,32.11634]
[1777625908375,31.89,77371.1475,0.0,-0.51336,0.00016,32.13153]
[1777625913411,31.85,77371.43,0.0,-0.51335,0.00016,32.12885]
[1777625918445,31.82,77370.3075,0.0,-0.51355,0.00016,32.12784]
[1777625922320,31.8,77369.73,0.0,-0.51365,0.00016,32.12732]
[1777625922473,31.8,77369.73,0.0,-0.51366,0.00016,32.12731]
[1777625927537,31.78,77370.9925,0.0,-0.51348,0.00016,32.12833]
[1777625927583,31.78,77370.7725,0.0,-0.51351,0.00016,32.12814]
[1777625927596,31.78,77370.7725,0.0,-0.51351,0.00016,32.12814]
[1777625928316,31.78,77370.7725,0.0,-0.51351,0.00016,32.12814]
[1777625928516,31.77,77370.7725,0.0,-0.51352,0.00016,32.12813]
[1777625930530,31.77,77363.35,0.0,-0.51468,0.00016,32.12175]
[1777625935565,31.76,77362.0325,0.0,-0.51488,0.00016,32.12058]
[1777625940550,31.76,77362.3875,0.0,-0.51483,0.00016,32.12088]
[1777625940599,31.76,77362.0175,0.0,-0.51489,0.00016,32.12055]
[1777625944983,31.76,77365.6075,0.0,-0.51434,0.00016,32.12368]
[1777625945084,31.75,77365.6075,0.0,-0.51434,0.00016,32.12368]
[1777625950609,31.74,77367.1775,0.0,-0.5141,0.00016,32.12501]
[1777625955614,31.74,77364.3025,0.0,-0.51455,0.00016,32.1225]
[1777625960619,31.73,77364.6475,0.0,-0.5145,0.00016,32.1228]
[1777625961491,31.73,77364.6475,0.0,-0.5145,0.00016,32.1228]
[1777625961592,31.73,77364.6475,0.0,-0.5145,0.00016,32.12279]
[1777625966625,31.73,77364.1825,0.0,-0.51458,0.00016,32.12238]
[1777625971743,31.73,77364.465,0.0,-0.51454,0.00016,32.12262]
[1777625976856,31.73,77364.2625,0.0,-0.51457,0.00016,32.11961]
[1777625981895,31.73,77363.325,0.0,-0.51472,0.00016,32.11879]
[1777625986930,31.73,77363.4325,0.0,-0.5147,0.00016,32.11888]
[1777625991965,31.72,77365.06,0.0,-0.51445,0.00016,32.1203]
[1777625997000,31.72,77361.9175,0.0,-0.51494,0.00016,32.11755]
[1777626000791,31.73,77361.7975,0.0,-0.51496,0.00016,32.11744]
[1777626001032,31.73,77361.7975,0.0,-0.51496,0.00016,32.11744]
[1777626006067,31.72,77365.35,0.0,-0.51441,0.00016,32.12055]
[1777626009929,31.72,77365.3875,0.0,-0.5144,0.00016,32.12058]
[1777626009993,31.72,77365.3875,0.0,-0.5144,0.00016,32.12058]
[1777626014123,31.71,77372.395,0.0,-0.51332,0.00016,32.12653]
[1777626019158,31.69,77372.84,0.0,-0.51327,0.00016,32.12684]
[1777626024193,31.6,77371.03,0.0,-0.51362,0.00016,32.12513]
[1777626029229,31.53,77370.6825,0.0,-0.51374,0.00016,32.12467]
[1777626034693,31.46,77370.2675,0.0,-0.51386,0.00016,32.12133]
[1777626039698,31.4,77370.96,0.0,-0.51381,0.00016,32.12178]
[1777626042452,31.38,77370.99,0.0,-0.51382,0.00016,32.12175]
[1777626044089,31.36,77371.36,0.0,-0.51378,0.00016,32.12201]
[1777626049370,31.3,77369.13,0.0,-0.51418,0.00016,32.11995]
[1777626055412,31.27,77369.705,0.0,-0.51412,0.00016,32.12038]
[1777626060721,31.27,77371.975,0.0,-0.51376,0.00016,32.12232]
[1777626066492,31.26,77371.15,0.0,-0.5139,0.00016,32.1216]
[1777626071526,31.26,77371.2,0.0,-0.51389,0.00016,32.12164]
[1777626076561,31.25,77372.39,0.0,-0.51371,0.00016,32.12264]
[1777626081596,31.25,77369.2575,0.0,-0.51421,0.00016,32.11994]
[1777626086631,31.25,77368.1975,0.0,-0.51438,0.00016,32.119]
[1777626091666,31.24,77369.0125,0.0,-0.51425,0.00016,32.11688]
[1777626096701,31.24,77368.8125,0.0,-0.51429,0.00016,32.11669]
[1777626101736,31.23,77370.5775,0.0,-0.51401,0.00016,32.11822]
[1777626106277,31.23,77370.8225,0.0,-0.51398,0.00016,32.11842]
[1777626106388,31.23,77370.8225,0.0,-0.51398,0.00016,32.11842]
[1777626109456,31.23,77372.755,0.0,-0.51367,0.00016,32.12007]
[1777626110125,31.23,77372.755,0.0,-0.51367,0.00016,32.12007]
[1777626111772,31.23,77379.7125,0.0,-0.51257,0.00016,32.12588]
[1777626111990,31.23,77379.7125,0.0,-0.51257,0.00016,32.12588]
[1777626112169,31.23,77379.7125,0.0,-0.51257,0.00016,32.12588]
[1777626112875,31.22,77379.7125,0.0,-0.51257,0.00016,32.12587]
[1777626113307,31.22,77379.7125,0.0,-0.51257,0.00016,32.12587]
[1777626113803,31.22,77379.7125,0.0,-0.51257,0.00016,32.12587]
[1777626115375,31.22,77375.83,0.0,-0.51319,0.00016,32.12266]
[1777626115432,31.22,77375.83,0.0,-0.51319,0.00016,32.12265]
[1777626116777,31.22,77356.495,0.0,-0.51626,0.00016,32.10551]
[1777626120782,31.22,77348.8025,0.0,-0.51748,0.00016,32.09815]
[1777626124155,31.21,77350.205,0.0,-0.51726,0.00016,32.0995]
[1777626129656,31.21,77351.73,0.0,-0.51702,0.00016,32.10096]
[1777626135797,31.21,77353.9025,0.0,-0.51668,0.00016,32.10304]
[1777626141043,31.21,77357.39,0.0,-0.51612,0.00016,32.10632]
[1777626146078,31.21,77358.115,0.0,-0.51601,0.00016,32.107]
[1777626151113,31.22,77359.3725,0.0,-0.51581,0.00016,32.10534]
[1777626156148,31.22,77356.48,0.0,-0.51626,0.00016,32.10267]
[1777626161183,31.22,77357.1875,0.0,-0.51615,0.00016,32.10333]
[1777626164307,31.22,77357.5525,0.0,-0.51609,0.00016,32.10367]
[1777626170831,31.22,77358.8525,0.0,-0.51588,0.00016,32.10489]
[1777626176837,31.23,77356.77,0.0,-0.51621,0.00016,32.10296]
[1777626182330,31.23,77355.83,0.0,-0.51636,0.00016,32.10208]
[1777626185955,31.23,77355.5075,0.0,-0.51641,0.00016,32.10178]
[1777626186025,31.23,77355.5075,0.0,-0.51641,0.00016,32.10178]
[1777626186205,31.23,77355.5075,0.0,-0.51641,0.00016,32.10178]
[1777626186233,31.23,77355.5075,0.0,-0.51641,0.00016,32.10178]
[1777626187178,31.23,77355.5075,0.0,-0.51641,0.00016,32.10178]
[1777626187369,31.23,77355.5075,0.0,-0.51641,0.00016,32.10178]
[1777626188372,31.23,77345.38,0.0,-0.51801,0.00016,32.092]
[1777626189379,31.23,77332.7225,0.0,-0.52002,0.00016,32.07905]
[1777626190825,31.23,77332.7225,0.0,-0.52002,0.00016,32.07905]
[1777626195978,31.23,77331.965,0.0,-0.52014,0.00016,32.07825]
[1777626196574,31.23,77331.965,0.0,-0.52014,0.00016,32.07825]
[1777626196699,31.23,77331.965,0.0,-0.52014,0.00016,32.07825]
[1777626196727,31.23,77331.965,0.0,-0.52014,0.00016,32.07825]
[1777626199449,31.23,77319.4225,0.0,-0.52213,0.00016,32.06456]
[1777626204484,31.23,77317.475,0.0,-0.52244,0.00016,32.06235]
[1777626209519,31.22,77318.365,0.0,-0.5223,0.00016,32.06335]
[1777626211884,31.22,77316.5025,0.0,-0.5226,0.00016,32.05841]
[1777626212540,31.22,77316.5025,0.0,-0.5226,0.00016,32.05841]
[1777626212909,31.22,77316.5025,0.0,-0.5226,0.00016,32.05841]
[1777626218325,31.21,77312.075,0.0,-0.52331,0.00016,32.05328]
[1777626218582,31.21,77312.075,0.0,-0.52331,0.00016,32.05327]
[1777626223617,31.21,77311.43,0.0,-0.52342,0.00016,32.05248]
[1777626228651,31.2,77312.22,0.0,-0.52331,0.00016,32.05336]
[1777626232889,31.19,77311.555,0.0,-0.52342,0.00016,32.05257]
[1777626232895,31.19,77311.005,0.0,-0.52351,0.00016,32.05192]
[1777626233085,31.19,77311.005,0.0,-0.52351,0.00016,32.05192]
[1777626233208,31.19,77311.005,0.0,-0.52351,0.00016,32.05192]
[1777626233687,31.19,77311.005,0.0,-0.52351,0.00016,32.05191]
[1777626234602,31.19,77311.005,0.0,-0.52351,0.00016,32.05191]
[1777626234631,31.19,77311.005,0.0,-0.52351,0.00016,32.05191]
[1777626234693,31.19,77311.005,0.0,-0.52351,0.00016,32.0519]
[1777626235701,31.19,77299.94,0.0,-0.52526,0.00016,32.03867]
[1777626238217,31.19,77298.285,0.0,-0.52553,0.00016,32.03663]
[1777626239415,31.19,77298.285,0.0,-0.52553,0.00016,32.03662]
[1777626239729,31.19,77298.285,0.0,-0.52553,0.00016,32.03662]
[1777626240531,31.19,77298.285,0.0,-0.52553,0.00016,32.03662]
[1777626241743,31.19,77288.735,0.0,-0.52704,0.00016,32.02464]
[1777626242724,31.19,77288.735,0.0,-0.52704,0.00016,32.02464]
[1777626242750,31.19,77288.735,0.0,-0.52704,0.00016,32.02464]
[1777626247785,31.19,77289.46,0.0,-0.52693,0.00016,32.02557]
[1777626252820,31.19,77291.1875,0.0,-0.52665,0.00016,32.02778]
[1777626257855,31.19,77291.655,0.0,-0.52657,0.00016,32.02839]
[1777626262890,31.2,77291.2225,0.0,-0.52664,0.00016,32.02785]
[1777626263291,31.2,77291.2225,0.0,-0.52664,0.00016,32.02785]
[1777626263304,31.2,77291.2225,0.0,-0.52664,0.00016,32.02785]
[1777626268930,31.19,77290.945,0.0,-0.52669,0.00016,32.02747]
[1777626268963,31.19,77290.945,0.0,-0.52669,0.00016,32.02747]
[1777626269931,31.19,77291.2025,0.0,-0.52665,0.00016,32.0278]
[1777626271933,31.19,77298.7625,0.0,-0.52546,0.00016,32.03439]
[1777626272993,31.19,77298.7625,0.0,-0.52546,0.00016,32.03438]
[1777626278940,31.18,77304.0475,0.0,-0.52463,0.00016,32.04077]
[1777626281936,31.18,77304.9125,0.0,-0.52449,0.00016,32.0418]
[1777626284946,31.18,77314.2325,0.0,-0.52302,0.00016,32.05274]
[1777626289951,31.17,77319.5375,0.0,-0.52218,0.00016,32.05877]
[1777626295957,31.17,77321.4525,0.0,-0.52188,0.00016,32.0609]
[1777626301159,31.17,77321.07,0.0,-0.52194,0.00016,32.06045]
[1777626306198,31.16,77320.8275,0.0,-0.52198,0.00016,32.06016]
[1777626312974,31.16,77320.7075,0.0,-0.52201,0.00016,32.06001]
[1777626317979,31.16,77321.68,0.0,-0.52186,0.00016,32.06108]
[1777626323985,31.15,77321.68,0.0,-0.52186,0.00016,32.06106]
[1777626328990,31.15,77324.8275,0.0,-0.52136,0.00016,32.06453]
[1777626334397,31.15,77324.8275,0.0,-0.52137,0.00016,32.06168]
[1777626339431,31.14,77329.355,0.0,-0.52065,0.00016,32.0666]
[1777626344467,31.14,77330.8375,0.0,-0.52042,0.00016,32.06818]
[1777626347488,31.14,77336.8425,0.0,-0.51947,0.00016,32.07451]
[1777626351616,31.14,77340.2675,0.0,-0.51893,0.00016,32.07803]
[1777626357558,31.12,77342.05,0.0,-0.51866,0.00016,32.07978]
[1777626362593,31.12,77342.95,0.0,-0.51852,0.00016,32.08068]
[1777626367629,31.12,77341.01,0.0,-0.51883,0.00016,32.07871]
[1777626372667,31.12,77334.92,0.0,-0.5198,0.00016,32.0724]
[1777626377699,31.11,77334.5525,0.0,-0.51986,0.00016,32.07201]
[1777626382734,31.11,77334.7775,0.0,-0.51982,0.00016,32.07225]
[1777626387769,31.11,77333.67,0.0,-0.52,0.00016,32.07108]
[1777626392805,31.11,77332.0775,0.0,-0.52026,0.00016,32.06655]
[1777626397838,31.1,77333.2675,0.0,-0.52008,0.00016,32.06777]
[1777626402874,31.1,77332.28,0.0,-0.52024,0.00016,32.06671]
[1777626407909,31.1,77331.875,0.0,-0.52031,0.00016,32.06627]
[1777626412944,31.09,77329.5125,0.0,-0.52069,0.00016,32.06372]
[1777626417979,31.09,77329.6775,0.0,-0.52066,0.00016,32.06389]
[1777626423084,31.09,77331.34,0.0,-0.5204,0.00016,32.06566]
[1777626429056,31.09,77333.405,0.0,-0.52007,0.00016,32.06785]
[1777626434091,31.09,77337.8925,0.0,-0.51936,0.00016,32.07256]
[1777626439099,31.09,77330.47,0.0,-0.52054,0.00016,32.06472]
[1777626444104,31.09,77327.7375,0.0,-0.52097,0.00016,32.06177]
[1777626445191,31.09,77327.765,0.0,-0.52097,0.00016,32.0618]
[1777626445631,31.09,77327.765,0.0,-0.52097,0.00016,32.0618]
[1777626450110,31.08,77321.6025,0.0,-0.52196,0.00016,32.05498]
[1777626453149,31.08,77321.3275,0.0,-0.522,0.00016,32.05183]
[1777626459268,31.08,77322.9075,0.0,-0.52176,0.00016,32.05359]
[1777626464303,31.08,77325.2225,0.0,-0.52139,0.00016,32.05614]
[1777626469338,31.08,77324.4675,0.0,-0.52151,0.00016,32.0553]
[1777626474373,31.07,77323.8525,0.0,-0.52161,0.00016,32.05461]
[1777626479408,31.07,77318.8225,0.0,-0.52241,0.00016,32.04896]
[1777626485145,31.07,77319.6575,0.0,-0.52228,0.00016,32.0499]
[1777626490485,31.07,77323.6575,0.0,-0.52165,0.00016,32.05438]
[1777626495522,31.07,77326.56,0.0,-0.52118,0.00016,32.05757]
[1777626496850,31.07,77326.56,0.0,-0.52118,0.00016,32.05757]
[1777626499549,31.07,77333.63,0.0,-0.52006,0.00016,32.06519]
[1777626504804,31.07,77334.3875,0.0,-0.51994,0.00016,32.06598]
[1777626508615,31.06,77325.165,0.0,-0.52141,0.00016,32.05601]
[1777626513650,31.06,77324.7525,0.0,-0.52149,0.00016,32.05271]
[1777626519179,31.06,77325.27,0.0,-0.5214,0.00016,32.05328]
[1777626524727,31.06,77323.82,0.0,-0.52164,0.00016,32.05166]
[1777626529762,31.06,77324.61,0.0,-0.52151,0.00016,32.05253]
[1777626534798,31.05,77327.22,0.0,-0.5211,0.00016,32.05539]
[1777626539833,31.05,77327.75,0.0,-0.52102,0.00016,32.05596]
[1777626544868,31.05,77323.385,0.0,-0.52172,0.00016,32.05114]
[1777626549903,31.05,77322.8375,0.0,-0.52181,0.00016,32.05052]
[1777626554938,31.05,77323.39,0.0,-0.52172,0.00016,32.05113]
[1777626559973,31.04,77324.0125,0.0,-0.52162,0.00016,32.05181]
[1777626565008,31.04,77325.5875,0.0,-0.52137,0.00016,32.05355]
[1777626570043,31.04,77326.75,0.0,-0.52119,0.00016,32.05482]
[1777626574071,31.04,77335.355,0.0,-0.51982,0.00016,32.06123]
[1777626577084,31.04,77336.6025,0.0,-0.51962,0.00016,32.06254]
[1777626577182,31.04,77336.6025,0.0,-0.51962,0.00016,32.06254]
[1777626577192,31.04,77336.6025,0.0,-0.51962,0.00016,32.06254]
[1777626577436,31.04,77336.955,0.0,-0.51957,0.00016,32.0629]
[1777626577442,31.04,77336.955,0.0,-0.51957,0.00016,32.0629]
[1777626580116,31.04,77349.505,0.0,-0.51756,0.00016,32.07561]
[1777626580320,31.04,77349.505,0.0,-0.51756,0.00016,32.07561]
[1777626586158,31.04,77354.9975,0.0,-0.51668,0.00016,32.08093]
[1777626591193,31.05,77353.1725,0.0,-0.51697,0.00016,32.07919]
[1777626594214,31.05,77344.8575,0.0,-0.5183,0.00016,32.07102]
[1777626599249,31.05,77343.8,0.0,-0.51847,0.00016,32.06996]
[1777626604263,31.05,77344.8925,0.0,-0.51829,0.00016,32.07106]
[1777626609268,31.05,77347.9375,0.0,-0.51781,0.00016,32.07409]
[1777626614274,31.05,77348.39,0.0,-0.51773,0.00016,32.07454]
[1777626616262,31.05,77348.3125,0.0,-0.51775,0.00016,32.07446]
[1777626621281,31.05,77347.5275,0.0,-0.51787,0.00016,32.07369]
[1777626627287,31.05,77347.3625,0.0,-0.5179,0.00016,32.07352]
[1777626632483,31.05,77346.7525,0.0,-0.518,0.00016,32.07009]
[1777626637518,31.05,77346.4225,0.0,-0.51805,0.00016,32.06976]
[1777626642552,31.05,77341.7425,0.0,-0.51879,0.00016,32.06506]
[1777626648308,31.05,77345.365,0.0,-0.51822,0.00016,32.06872]
[1777626653634,31.05,77347.05,0.0,-0.51795,0.00016,32.0704]
[1777626655375,31.05,77347.5775,0.0,-0.51786,0.00016,32.07092]
[1777626660683,31.05,77351.16,0.0,-0.51729,0.00016,32.07443]
[1777626665718,31.05,77350.525,0.0,-0.51739,0.00016,32.07381]
[1777626670753,31.05,77349.85,0.0,-0.5175,0.00016,32.07316]
[1777626676256,31.05,77348.3425,0.0,-0.51774,0.00016,32.07168]
[1777626681830,31.05,77349.6675,0.0,-0.51753,0.00016,32.07298]
[1777626686374,31.05,77351.5875,0.0,-0.51722,0.00016,32.07485]
[1777626690840,31.05,77353.12,0.0,-0.51698,0.00016,32.07633]
[1777626690893,31.05,77353.12,0.0,-0.51698,0.00016,32.07633]
[1777626695928,31.05,77357.8925,0.0,-0.51622,0.00016,32.07804]
[1777626697829,31.05,77357.9175,0.0,-0.51621,0.00016,32.07806]
[1777626697943,31.05,77357.9175,0.0,-0.51621,0.00016,32.07806]
[1777626702977,31.05,77357.005,0.0,-0.51636,0.00016,32.0772]
[1777626708013,31.05,77358.87,0.0,-0.51606,0.00016,32.07895]
[1777626713048,31.05,77359.3125,0.0,-0.51599,0.00016,32.07935]
[1777626718083,31.05,77360.025,0.0,-0.51588,0.00016,32.08001]
[1777626723118,31.05,77360.6775,0.0,-0.51578,0.00016,32.08061]
[1777626728153,31.05,77361.705,0.0,-0.51562,0.00016,32.08155]
[1777626733188,31.04,77360.9575,0.0,-0.51574,0.00016,32.08086]
[1777626735202,31.04,77354.795,0.0,-0.51672,0.00016,32.07508]
[1777626740403,31.04,77349.5175,0.0,-0.51756,0.00016,32.06998]
[1777626746279,31.04,77351.76,0.0,-0.5172,0.00016,32.07216]
[1777626750942,31.04,77351.2625,0.0,-0.51728,0.00016,32.07168]
[1777626756349,31.04,77348.2875,0.0,-0.51776,0.00016,32.06594]
[1777626761384,31.04,77347.5525,0.0,-0.51788,0.00016,32.06522]
[1777626766419,31.04,77345.8725,0.0,-0.51815,0.00016,32.06355]
[1777626771434,31.05,77343.8575,0.0,-0.51847,0.00016,32.06153]
[1777626776439,31.05,77342.835,0.0,-0.51863,0.00016,32.0605]
[1777626781444,31.05,77341.6175,0.0,-0.51882,0.00016,32.05926]
[1777626786449,31.05,77340.3225,0.0,-0.51903,0.00016,32.05794]
[1777626789504,31.05,77339.8675,0.0,-0.5191,0.00016,32.05748]
[1777626793456,31.05,77326.8675,0.0,-0.52118,0.00016,32.04365]
[1777626798450,31.04,77322.375,0.0,-0.5219,0.00016,32.03865]
[1777626798467,31.04,77321.795,0.0,-0.52199,0.00016,32.03799]
[1777626803678,31.03,77321.445,0.0,-0.52206,0.00016,32.03756]
[1777626808713,31.03,77320.3675,0.0,-0.52223,0.00016,32.03634]
[1777626813748,31.03,77317.1425,0.0,-0.52275,0.00016,32.02984]
[1777626818783,31.03,77318.28,0.0,-0.52257,0.00016,32.03114]
[1777626823819,31.03,77319.5525,0.0,-0.52237,0.00016,32.03257]
[1777626828853,31.02,77328.8975,0.0,-0.52088,0.00016,32.04293]
[1777626833889,31.02,77328.155,0.0,-0.521,0.00016,32.04211]
[1777626839502,31.01,77328.51,0.0,-0.52095,0.00016,32.04247]
[1777626844966,31.01,77328.6775,0.0,-0.52094,0.00016,32.04261]
[1777626850001,31.0,77328.785,0.0,-0.52093,0.00016,32.04269]
[1777626855037,30.99,77328.4725,0.0,-0.52098,0.00016,32.04232]
[1777626860070,30.98,77327.795,0.0,-0.5211,0.00016,32.04155]
[1777626865106,30.97,77329.835,0.0,-0.52078,0.00016,32.04372]
[1777626870141,30.97,77332.305,0.0,-0.5204,0.00016,32.04635]
[1777626875176,30.96,77331.4975,0.0,-0.52053,0.00016,32.04265]
[1777626880210,30.96,77328.735,0.0,-0.52098,0.00016,32.03963]
[1777626885246,30.95,77332.4425,0.0,-0.52039,0.00016,32.0436]
[1777626890281,30.94,77329.6775,0.0,-0.52084,0.00016,32.04059]
[1777626895315,30.94,77329.8125,0.0,-0.52083,0.00016,32.0407]
[1777626900564,30.93,77329.9525,0.0,-0.52081,0.00016,32.04084]
[1777626906394,30.93,77330.265,0.0,-0.52077,0.00016,32.04115]
[1777626911429,30.92,77330.4275,0.0,-0.52075,0.00016,32.0413]
[1777626916580,30.91,77329.805,0.0,-0.52086,0.00016,32.04059]
[1777626922506,30.91,77332.28,0.0,-0.52046,0.00016,32.04326]
[1777626927541,30.91,77331.72,0.0,-0.52055,0.00016,32.04265]
[1777626932576,30.91,77336.7075,0.0,-0.51976,0.00016,32.04513]
[1777626937601,30.91,77336.175,0.0,-0.51984,0.00016,32.04456]
[1777626942606,30.91,77335.82,0.0,-0.51991,0.00016,32.04417]
[1777626947420,30.9,77335.59,0.0,-0.51995,0.00016,32.04391]
[1777626952706,30.89,77337.2675,0.0,-0.51969,0.00016,32.04564]
[1777626952802,30.89,77337.2675,0.0,-0.51969,0.00016,32.04563]
[1777626954301,30.89,77337.2675,0.0,-0.51969,0.00016,32.04563]
[1777626957447,30.89,77334.72,0.0,-0.5201,0.00016,32.04294]
[1777626959248,30.88,77334.8075,0.0,-0.52009,0.00016,32.04299]
[1777626963873,30.83,77338.0575,0.0,-0.51963,0.00016,32.04621]
[1777626969839,30.82,77340.8725,0.0,-0.51918,0.00016,32.04913]
[1777626975639,30.82,77345.3075,0.0,-0.51847,0.00016,32.05367]
[1777626981645,30.82,77344.655,0.0,-0.51857,0.00016,32.053]
[1777626987651,30.82,77340.83,0.0,-0.51919,0.00016,32.04907]
[1777626989526,30.82,77340.83,0.0,-0.51919,0.00016,32.04907]
[1777626989540,30.82,77340.83,0.0,-0.51919,0.00016,32.04906]
[1777626994007,30.82,77329.8375,0.0,-0.52096,0.00016,32.03453]
[1777626996315,30.82,77328.265,0.0,-0.52121,0.00016,32.0328]
[1777626996579,30.82,77328.265,0.0,-0.52121,0.00016,32.0328]
[1777627000049,30.82,77318.5125,0.0,-0.52278,0.00016,32.02182]
[1777627005084,30.82,77318.085,0.0,-0.52285,0.00016,32.02132]
[1777627010119,30.82,77319.9075,0.0,-0.52256,0.00016,32.02342]
[1777627015154,30.82,77319.095,0.0,-0.52269,0.00016,32.02249]
[1777627020190,30.82,77318.3325,0.0,-0.52281,0.00016,32.02161]
[1777627025223,30.82,77318.8975,0.0,-0.52272,0.00016,32.02226]
[1777627029813,30.82,77319.785,0.0,-0.52258,0.00016,32.02328]
[1777627033400,30.82,77318.535,0.0,-0.52278,0.00016,32.02183]
[1777627037308,30.81,77311.78,0.0,-0.52387,0.00016,32.0139]
[1777627042343,30.81,77314.125,0.0,-0.5235,0.00016,32.01666]
[1777627047378,30.81,77315.865,0.0,-0.52322,0.00016,32.01867]
[1777627052414,30.81,77316.72,0.0,-0.52309,0.00016,32.01683]
[1777627057449,30.81,77316.695,0.0,-0.52309,0.00016,32.0168]
[1777627062484,30.81,77317.8325,0.0,-0.52291,0.00016,32.01812]
[1777627067730,30.81,77319.25,0.0,-0.52268,0.00016,32.01976]
[1777627073563,30.81,77319.405,0.0,-0.52266,0.00016,32.01994]
[1777627075147,30.81,77319.63,0.0,-0.52262,0.00016,32.02019]
[1777627079603,30.81,77313.6575,0.0,-0.52358,0.00016,32.01324]
[1777627084638,30.81,77313.0375,0.0,-0.52368,0.00016,32.01251]
[1777627088486,30.8,77313.9825,0.0,-0.52353,0.00016,32.01362]
[1777627089672,30.81,77320.9125,0.0,-0.52241,0.00016,32.02165]
[1777627094708,30.81,77325.6525,0.0,-0.52164,0.00016,32.02705]
[1777627099743,30.82,77328.4125,0.0,-0.5212,0.00016,32.03012]
[1777627104768,30.82,77330.9025,0.0,-0.52079,0.00016,32.03285]
[1777627109773,30.82,77330.91,0.0,-0.52079,0.00016,32.03287]
[1777627115779,30.82,77331.68,0.0,-0.52067,0.00016,32.03089]
[1777627117294,30.82,77330.4675,0.0,-0.52086,0.00016,32.02957]
[1777627117396,30.82,77330.4675,0.0,-0.52086,0.00016,32.02957]
[1777627120746,30.82,77332.035,0.0,-0.52061,0.00016,32.03126]
[1777627125789,30.82,77334.2125,0.0,-0.52026,0.00016,32.03361]
[1777627130960,30.82,77333.4475,0.0,-0.52038,0.00016,32.0328]
[1777627135995,30.82,77333.1775,0.0,-0.52042,0.00016,32.03251]
[1777627141033,30.83,77332.955,0.0,-0.52046,0.00016,32.03228]
[1777627146069,30.83,77332.7975,0.0,-0.52048,0.00016,32.03211]
[1777627151104,30.83,77332.2025,0.0,-0.52058,0.00016,32.03148]
[1777627155132,30.83,77326.0425,0.0,-0.52157,0.00016,32.02472]
[1777627160170,30.83,77327.19,0.0,-0.52138,0.00016,32.026]
[1777627161272,30.83,77327.19,0.0,-0.52138,0.00016,32.026]
[1777627161333,30.83,77327.19,0.0,-0.52138,0.00016,32.026]
[1777627165229,30.83,77321.6125,0.0,-0.52228,0.00016,32.01974]
[1777627165324,30.83,77321.6125,0.0,-0.52228,0.00016,32.01974]
[1777627167340,30.83,77321.575,0.0,-0.52228,0.00016,32.0197]
[1777627168229,30.83,77329.315,0.0,-0.52104,0.00016,32.02833]
[1777627173264,30.83,77330.5425,0.0,-0.52085,0.00016,32.02684]
[1777627178299,30.83,77330.4425,0.0,-0.52086,0.00016,32.02674]
[1777627179821,30.83,77330.4425,0.0,-0.52086,0.00016,32.02674]
[1777627179830,30.83,77330.4425,0.0,-0.52086,0.00016,32.02674]
[1777627179882,30.83,77330.8425,0.0,-0.5208,0.00016,32.02717]
[1777627185348,30.82,77332.8125,0.0,-0.52049,0.00016,32.02928]
[1777627185924,30.82,77332.8125,0.0,-0.52049,0.00016,32.02928]
[1777627191855,30.82,77331.6875,0.0,-0.52067,0.00016,32.02806]
[1777627197861,30.82,77331.8675,0.0,-0.52064,0.00016,32.02826]
[1777627202866,30.82,77331.8825,0.0,-0.52064,0.00016,32.02828]
[1777627207955,30.83,77332.02,0.0,-0.52061,0.00016,32.02844]
[1777627213543,30.83,77333.305,0.0,-0.5204,0.00016,32.02983]
[1777627218579,30.83,77331.9975,0.0,-0.52061,0.00016,32.02842]
[1777627222371,30.83,77331.885,0.0,-0.52063,0.00016,32.0283]
[1777627224935,30.83,77332.385,0.0,-0.52055,0.00016,32.02883]
[1777627227642,30.8,77340.05,0.0,-0.51935,0.00016,32.03686]
[1777627232677,30.76,77339.75,0.0,-0.51944,0.00016,32.03354]
[1777627237712,30.75,77339.14,0.0,-0.51955,0.00016,32.03288]
[1777627242747,30.75,77338.1225,0.0,-0.51971,0.00016,32.03179]
[1777627244064,30.75,77338.2075,0.0,-0.5197,0.00016,32.03188]
[1777627249796,30.74,77336.7825,0.0,-0.51994,0.00016,32.03034]
[1777627251061,30.74,77336.7825,0.0,-0.51994,0.00016,32.03033]
[1777627251810,30.74,77336.7825,0.0,-0.51994,0.00016,32.03033]
[1777627256920,30.73,77336.955,0.0,-0.51992,0.00016,32.03049]
[1777627262815,30.73,77336.52,0.0,-0.52,0.00016,32.03]
[1777627263173,30.73,77336.52,0.0,-0.52,0.00016,32.03]
[1777627263894,30.73,77336.52,0.0,-0.52,0.00016,32.02999]
[1777627265909,30.72,77330.2775,0.0,-0.52101,0.00016,32.02324]
[1777627270934,30.72,77328.945,0.0,-0.52123,0.00016,32.02175]
[1777627275939,30.72,77329.3225,0.0,-0.52117,0.00016,32.02215]
[1777627280944,30.71,77328.855,0.0,-0.52125,0.00016,32.02161]
[1777627285949,30.71,77333.95,0.0,-0.52043,0.00016,32.02716]
[1777627290954,30.7,77333.7625,0.0,-0.52047,0.00016,32.02693]
[1777627295959,30.7,77333.545,0.0,-0.52051,0.00016,32.02384]
[1777627296609,30.7,77333.545,0.0,-0.52051,0.00016,32.02384]
[1777627296708,30.7,77333.545,0.0,-0.52051,0.00016,32.02384]
[1777627299322,30.69,77333.065,0.0,-0.52059,0.00016,32.02331]
[1777627299376,30.69,77333.065,0.0,-0.52059,0.00016,32.02331]
[1777627299399,30.69,77333.065,0.0,-0.52059,0.00016,32.02331]
[1777627302534,30.69,77332.99,0.0,-0.52061,0.00016,32.02323]
[1777627302640,30.69,77332.99,0.0,-0.5206,0.00016,32.02323]
[1777627303168,30.69,77326.4125,0.0,-0.52167,0.00016,32.01598]
[1777627306188,30.69,77319.305,0.0,-0.52282,0.00016,32.00788]
[1777627311477,30.69,77320.015,0.0,-0.52271,0.00016,32.00869]
[1777627314245,30.69,77311.1475,0.0,-0.52414,0.00016,31.99825]
[1777627319446,30.69,77311.8675,0.0,-0.52402,0.00016,31.99911]
[1777627319506,30.69,77311.8675,0.0,-0.52402,0.00016,31.99911]
[1777627319553,30.69,77311.8675,0.0,-0.52402,0.00016,31.99911]
[1777627322099,30.69,77307.0175,0.0,-0.52481,0.00016,31.99324]
[1777627323340,30.69,77307.0175,0.0,-0.52481,0.00016,31.99324]
[1777627327965,30.69,77309.395,0.0,-0.52442,0.00016,31.99612]
[1777627327984,30.68,77309.395,0.0,-0.52443,0.00016,31.99612]
[1777627330064,30.68,77311.015,0.0,-0.52417,0.00016,31.99807]
[1777627331364,30.68,77326.75,0.0,-0.52162,0.00016,32.0163]
[1777627336399,30.68,77330.2075,0.0,-0.52107,0.00016,32.02012]
[1777627341434,30.67,77329.49,0.0,-0.52119,0.00016,32.01931]
[1777627346469,30.67,77329.4575,0.0,-0.5212,0.00016,32.01926]
[1777627352029,30.67,77329.5125,0.0,-0.5212,0.00016,32.01647]
[1777627357546,30.66,77329.5275,0.0,-0.5212,0.00016,32.01646]
[1777627362581,30.66,77330.1175,0.0,-0.52111,0.00016,32.0171]
[1777627367616,30.66,77329.1075,0.0,-0.52128,0.00016,32.01596]
[1777627372650,30.65,77328.715,0.0,-0.52134,0.00016,32.01551]
[1777627377685,30.65,77327.03,0.0,-0.52162,0.00016,32.01362]
[1777627382853,30.65,77327.2425,0.0,-0.52159,0.00016,32.01384]
[1777627382939,30.65,77327.2425,0.0,-0.52159,0.00016,32.01384]
[1777627383037,30.65,77327.2425,0.0,-0.52159,0.00016,32.01384]
[1777627383065,30.65,77327.2425,0.0,-0.52159,0.00016,32.01384]
[1777627383188,30.65,77327.2425,0.0,-0.52159,0.00016,32.01384]
[1777627384113,30.64,77327.2425,0.0,-0.52159,0.00016,32.01384]
[1777627386749,30.64,77339.8425,0.0,-0.51956,0.00016,32.02749]
[1777627391785,30.6,77341.2,0.0,-0.51938,0.00016,32.02875]
[1777627397074,30.57,77336.97,0.0,-0.52009,0.00016,32.02415]
[1777627402862,30.57,77336.6,0.0,-0.52016,0.00016,32.02374]
[1777627407897,30.56,77335.635,0.0,-0.52032,0.00016,32.02268]
[1777627411908,30.56,77334.88,0.0,-0.52044,0.00016,32.02186]
[1777627415953,30.56,77327.535,0.0,-0.52164,0.00016,32.01092]
[1777627420988,30.56,77327.2725,0.0,-0.52169,0.00016,32.01061]
[1777627426022,30.55,77327.135,0.0,-0.52171,0.00016,32.01044]
[1777627431058,30.55,77329.425,0.0,-0.52134,0.00016,32.01299]
[1777627436113,30.55,77327.625,0.0,-0.52164,0.00016,32.01097]
[1777627437375,30.55,77327.625,0.0,-0.52164,0.00016,32.01097]
[1777627438107,30.55,77327.625,0.0,-0.52164,0.00016,32.01097]
[1777627443120,30.55,77322.5525,0.0,-0.52246,0.00016,32.0052]
[1777627448125,30.54,77322.7475,0.0,-0.52244,0.00016,32.00539]
[1777627449552,30.54,77322.73,0.0,-0.52245,0.00016,32.00535]
[1777627449566,30.54,77322.73,0.0,-0.52245,0.00016,32.00535]
[1777627449670,30.54,77322.73,0.0,-0.52245,0.00016,32.00535]
[1777627449797,30.54,77322.73,0.0,-0.52245,0.00016,32.00535]
[1777627449821,30.53,77322.73,0.0,-0.52245,0.00016,32.00534]
[1777627453130,30.53,77340.915,0.0,-0.5195,0.00016,32.02534]
[1777627458135,30.53,77340.875,0.0,-0.51951,0.00016,32.02528]
[1777627464141,30.52,77340.27,0.0,-0.51962,0.00016,32.02459]
[1777627469325,30.51,77339.31,0.0,-0.51978,0.00016,32.02356]
[1777627474360,30.51,77338.555,0.0,-0.51991,0.00016,32.0199]
[1777627476583,30.51,77338.5375,0.0,-0.51991,0.00016,32.01988]
[1777627477979,30.51,77338.5375,0.0,-0.51992,0.00016,32.01988]
[1777627478302,30.51,77338.5375,0.0,-0.51992,0.00016,32.01988]
[1777627479395,30.5,77346.5425,0.0,-0.51862,0.00016,32.02824]
[1777627480402,30.5,77357.4075,0.0,-0.51685,0.00016,32.03905]
[1777627481594,30.5,77357.4075,0.0,-0.51685,0.00016,32.03905]
[1777627481607,30.5,77357.4075,0.0,-0.51685,0.00016,32.03905]
[1777627482596,30.5,77357.4075,0.0,-0.51685,0.00016,32.03905]
[1777627484161,30.5,77370.9875,0.0,-0.51464,0.00016,32.05168]
[1777627489465,30.5,77373.4025,0.0,-0.51425,0.00016,32.05381]
[1777627494500,30.5,77373.8525,0.0,-0.51418,0.00016,32.0542]
[1777627499535,30.5,77369.0775,0.0,-0.51496,0.00016,32.04994]
[1777627504570,30.49,77366.9575,0.0,-0.51531,0.00016,32.048]
[1777627509605,30.49,77369.98,0.0,-0.51482,0.00016,32.05074]
[1777627513631,30.49,77371.2675,0.0,-0.51461,0.00016,32.05189]
[1777627514257,30.49,77371.2675,0.0,-0.51461,0.00016,32.05189]
[1777627515674,30.49,77371.2675,0.0,-0.51461,0.00016,32.05189]
[1777627516653,30.49,77354.845,0.0,-0.51728,0.00016,32.0365]
[1777627521689,30.49,77351.1075,0.0,-0.51789,0.00016,32.03279]
[1777627526724,30.48,77352.015,0.0,-0.51775,0.00016,32.03368]
[1777627531759,30.48,77353.415,0.0,-0.51753,0.00016,32.03223]
[1777627535776,30.48,77354.1375,0.0,-0.51741,0.00016,32.03293]
[1777627535782,30.48,77354.1375,0.0,-0.51741,0.00016,32.03293]
[1777627540826,30.47,77351.685,0.0,-0.51781,0.00016,32.03049]
[1777627545861,30.47,77353.0125,0.0,-0.5176,0.00016,32.0318]
[1777627551903,30.47,77353.88,0.0,-0.51746,0.00016,32.03264]
[1777627556938,30.46,77357.4075,0.0,-0.51689,0.00016,32.03608]
[1777627561972,30.46,77354.8625,0.0,-0.51731,0.00016,32.03359]
[1777627567008,30.46,77353.1,0.0,-0.5176,0.00016,32.03185]
[1777627570220,30.46,77353.565,0.0,-0.51752,0.00016,32.0323]
[1777627574057,30.46,77364.915,0.0,-0.51568,0.00016,32.04318]
[1777627579256,30.46,77364.1875,0.0,-0.5158,0.00016,32.0425]
[1777627585133,30.46,77363.43,0.0,-0.51592,0.00016,32.04179]
[1777627590169,30.45,77363.055,0.0,-0.51598,0.00016,32.04144]
[1777627595204,30.45,77363.8025,0.0,-0.51586,0.00016,32.0393]
[1777627600239,30.45,77366.1725,0.0,-0.51548,0.00016,32.0415]
[1777627605274,30.45,77365.725,0.0,-0.51555,0.00016,32.04109]
[1777627610287,30.45,77363.73,0.0,-0.51588,0.00016,32.03923]
[1777627610531,30.45,77363.73,0.0,-0.51588,0.00016,32.03923]
[1777627616293,30.45,77367.96,0.0,-0.51519,0.00016,32.04314]
[1777627621298,30.45,77362.595,0.0,-0.51606,0.00016,32.03816]
[1777627622570,30.45,77362.22,0.0,-0.51612,0.00016,32.03781]
[1777627623494,30.45,77362.22,0.0,-0.51612,0.00016,32.03781]
[1777627623654,30.45,77362.22,0.0,-0.51612,0.00016,32.03781]
[1777627624296,30.45,77362.22,0.0,-0.51612,0.00016,32.03781]
[1777627629306,30.45,77357.3775,0.0,-0.51691,0.00016,32.03319]
[1777627634479,30.45,77363.8475,0.0,-0.51586,0.00016,32.03933]
[1777627639513,30.45,77365.295,0.0,-0.51563,0.00016,32.04067]
[1777627644548,30.44,77363.485,0.0,-0.51592,0.00016,32.03898]
[1777627649584,30.44,77363.64,0.0,-0.5159,0.00016,32.03912]
[1777627658335,30.44,77364.2725,0.0,-0.5158,0.00016,32.03688]
[1777627664341,30.44,77364.2325,0.0,-0.51581,0.00016,32.03684]
[1777627669346,30.44,77364.3,0.0,-0.5158,0.00016,32.0369]
[1777627674760,30.44,77364.2575,0.0,-0.5158,0.00016,32.03686]
[1777627679795,30.44,77362.6075,0.0,-0.51607,0.00016,32.03531]
[1777627684830,30.44,77363.3425,0.0,-0.51595,0.00016,32.036]
[1777627689865,30.44,77363.695,0.0,-0.5159,0.00016,32.03633]
[1777627695372,30.44,77366.055,0.0,-0.51551,0.00016,32.03852]
[1777627700377,30.44,77365.6475,0.0,-0.51558,0.00016,32.03814]
[1777627705977,30.44,77365.3075,0.0,-0.51564,0.00016,32.03783]
[1777627711011,30.44,77364.975,0.0,-0.51569,0.00016,32.03468]
[1777627716393,30.44,77362.625,0.0,-0.51608,0.00016,32.03248]
[1777627721398,30.44,77362.6675,0.0,-0.51607,0.00016,32.03252]
[1777627727124,30.44,77362.68,0.0,-0.51607,0.00016,32.03253]
[1777627732160,30.43,77362.0375,0.0,-0.51617,0.00016,32.03192]
[1777627737195,30.43,77360.18,0.0,-0.51648,0.00016,32.03015]
[1777627742230,30.43,77360.435,0.0,-0.51644,0.00016,32.03039]
[1777627747265,30.43,77360.52,0.0,-0.51642,0.00016,32.03047]
[1777627752431,30.43,77360.7925,0.0,-0.51638,0.00016,32.03073]
[1777627758341,30.43,77360.69,0.0,-0.5164,0.00016,32.03063]
[1777627763377,30.43,77360.4325,0.0,-0.51644,0.00016,32.03038]
[1777627768412,30.43,77360.095,0.0,-0.5165,0.00016,32.03005]
[1777627773446,30.43,77360.125,0.0,-0.5165,0.00016,32.02724]
[1777627778457,30.43,77360.2675,0.0,-0.51647,0.00016,32.02738]
[1777627783462,30.42,77360.48,0.0,-0.51644,0.00016,32.02758]
[1777627789468,30.42,77360.83,0.0,-0.51638,0.00016,32.02791]
[1777627794473,30.42,77360.8725,0.0,-0.51638,0.00016,32.02794]
[1777627800479,30.42,77361.325,0.0,-0.51631,0.00016,32.02837]
[1777627800539,30.42,77361.325,0.0,-0.51631,0.00016,32.02837]
[1777627800734,30.42,77361.325,0.0,-0.51631,0.00016,32.02837]
[1777627800762,30.42,77361.325,0.0,-0.51631,0.00016,32.02837]
[1777627801428,30.42,77361.325,0.0,-0.51631,0.00016,32.02837]
[1777627803375,30.42,77359.5575,0.0,-0.51659,0.00016,32.02668]
[1777627803380,30.42,77359.5575,0.0,-0.51659,0.00016,32.02668]
[1777627803657,30.42,77353.0325,0.0,-0.51766,0.00016,32.02031]
[1777627805671,30.42,77346.6825,0.0,-0.51869,0.00016,32.01389]
[1777627811114,30.42,77342.4325,0.0,-0.51939,0.00016,32.00947]
[1777627811153,30.42,77342.4325,0.0,-0.51939,0.00016,32.00947]
[1777627813727,30.42,77336.2975,0.0,-0.52039,0.00016,32.00292]
[1777627818762,30.42,77334.525,0.0,-0.52068,0.00016,32.00099]
[1777627820735,30.42,77334.29,0.0,-0.52072,0.00016,32.00073]
[1777627820776,30.42,77334.29,0.0,-0.52072,0.00016,32.00073]
[1777627822527,30.42,77334.29,0.0,-0.52072,0.00016,32.00073]
[1777627823797,30.42,77321.5325,0.0,-0.5228,0.00016,31.98633]
[1777627828833,30.42,77314.7325,0.0,-0.52391,0.00016,31.9783]
[1777627833871,30.41,77312.515,0.0,-0.52427,0.00016,31.97278]
[1777627837076,30.41,77311.9225,0.0,-0.52437,0.00016,31.97206]
[1777627842941,30.41,77310.165,0.0,-0.52467,0.00016,31.96989]
[1777627847977,30.4,77308.8125,0.0,-0.52489,0.00016,31.9682]
[1777627852044,30.4,77307.1625,0.0,-0.52516,0.00016,31.96615]
[1777627852389,30.4,77307.1625,0.0,-0.52516,0.00016,31.96614]
[1777627854839,30.4,77307.355,0.0,-0.52513,0.00016,31.96638]
[1777627856512,30.4,77307.355,0.0,-0.52513,0.00016,31.96637]
[1777627856535,30.4,77322.0175,0.0,-0.52274,0.00016,31.98396]
[1777627862079,30.4,77323.35,0.0,-0.52253,0.00016,31.98551]
[1777627867114,30.4,77322.2925,0.0,-0.5227,0.00016,31.98428]
[1777627872148,30.4,77323.485,0.0,-0.52251,0.00016,31.98566]
[1777627877184,30.4,77325.8275,0.0,-0.52212,0.00016,31.98834]
[1777627882219,30.4,77326.6225,0.0,-0.522,0.00016,31.98923]
[1777627887254,30.39,77326.7175,0.0,-0.52198,0.00016,31.98934]
[1777627892289,30.39,77323.29,0.0,-0.52255,0.00016,31.98257]
[1777627897324,30.39,77322.7125,0.0,-0.52264,0.00016,31.9819]
[1777627901137,30.39,77322.0425,0.0,-0.52275,0.00016,31.98112]
[1777627906387,30.4,77319.1375,0.0,-0.52322,0.00016,31.97775]
[1777627911422,30.4,77322.435,0.0,-0.52268,0.00016,31.98162]
[1777627916457,30.4,77322.82,0.0,-0.52261,0.00016,31.98209]
[1777627917972,30.41,77322.99,0.0,-0.52258,0.00016,31.98229]
[1777627918471,30.41,77322.99,0.0,-0.52258,0.00016,31.98229]
[1777627923601,30.41,77317.3425,0.0,-0.5235,0.00016,31.97568]
[1777627929547,30.41,77316.2775,0.0,-0.52368,0.00016,31.97441]
[1777627934583,30.41,77314.7025,0.0,-0.52393,0.00016,31.97253]
[1777627939617,30.41,77314.345,0.0,-0.52399,0.00016,31.97211]
[1777627942521,30.41,77314.62,0.0,-0.52394,0.00016,31.97244]
[1777627948626,30.41,77318.6025,0.0,-0.5233,0.00016,31.97717]
[1777627949161,30.41,77318.6025,0.0,-0.5233,0.00016,31.97717]
[1777627949193,30.41,77318.6025,0.0,-0.5233,0.00016,31.97717]
[1777627954633,30.4,77315.7425,0.0,-0.52377,0.00016,31.97093]
[1777627959638,30.4,77315.1725,0.0,-0.52387,0.00016,31.97022]
[1777627964643,30.39,77315.555,0.0,-0.52381,0.00016,31.97065]
[1777627969829,30.39,77313.6725,0.0,-0.52412,0.00016,31.96836]
[1777627974864,30.38,77314.2725,0.0,-0.52403,0.00016,31.96905]
[1777627979898,30.38,77314.1425,0.0,-0.52406,0.00016,31.96887]
[1777627985664,30.38,77315.62,0.0,-0.52382,0.00016,31.97062]
[1777627990975,30.37,77315.515,0.0,-0.52384,0.00016,31.97048]
[1777627992817,30.37,77314.93,0.0,-0.52394,0.00016,31.96977]
[1777627993431,30.37,77314.93,0.0,-0.52394,0.00016,31.96977]
[1777627996013,30.37,77324.1425,0.0,-0.52243,0.00016,31.98061]
[1777627999948,30.37,77325.3675,0.0,-0.52223,0.00016,31.98201]
[1777628000041,30.37,77325.3675,0.0,-0.52224,0.00016,31.98201]
[1777628005076,30.37,77325.48,0.0,-0.52222,0.00016,31.98213]
[1777628010689,30.37,77325.6325,0.0,-0.52219,0.00016,31.9823]
[1777628016154,30.37,77322.34,0.0,-0.52274,0.00016,31.97566]
[1777628021189,30.37,77319.77,0.0,-0.52316,0.00016,31.97266]
[1777628026224,30.37,77315.905,0.0,-0.52379,0.00016,31.96808]
[1777628031259,30.37,77316.1225,0.0,-0.52375,0.00016,31.96834]
[1777628036295,30.37,77316.5025,0.0,-0.52369,0.00016,31.9688]
[1777628041330,30.37,77319.3075,0.0,-0.52323,0.00016,31.97212]
[1777628046365,30.37,77324.41,0.0,-0.5224,0.00016,31.97805]
[1777628051400,30.37,77322.355,0.0,-0.52274,0.00016,31.97567]
[1777628056436,30.37,77323.4675,0.0,-0.52256,0.00016,31.97696]
[1777628061740,30.36,77321.885,0.0,-0.52281,0.00016,31.97512]
[1777628067746,30.36,77319.7325,0.0,-0.52317,0.00016,31.9726]
[1777628073555,30.36,77318.6975,0.0,-0.52334,0.00016,31.96854]
[1777628078590,30.36,77318.71,0.0,-0.52334,0.00016,31.96856]
[1777628083624,30.36,77319.275,0.0,-0.52325,0.00016,31.96922]
[1777628088660,30.36,77319.0025,0.0,-0.52329,0.00016,31.9689]
[1777628093695,30.36,77316.1625,0.0,-0.52375,0.00016,31.96553]
[1777628098729,30.36,77316.2975,0.0,-0.52373,0.00016,31.96569]
[1777628103765,30.36,77317.2325,0.0,-0.52358,0.00016,31.96681]
[1777628108787,30.36,77317.5625,0.0,-0.52352,0.00016,31.9672]
[1777628114793,30.37,77316.4925,0.0,-0.5237,0.00016,31.96593]
[1777628119798,30.37,77315.385,0.0,-0.52388,0.00016,31.96461]
[1777628124803,30.37,77314.72,0.0,-0.52399,0.00016,31.96381]
[1777628129808,30.37,77313.515,0.0,-0.52418,0.00016,31.96236]
[1777628134982,30.37,77312.6,0.0,-0.52433,0.00016,31.95842]
[1777628140646,30.37,77311.9875,0.0,-0.52443,0.00016,31.95768]
[1777628140896,30.37,77311.9875,0.0,-0.52443,0.00016,31.95768]
[1777628144047,30.37,77301.315,0.0,-0.52618,0.00016,31.9444]
[1777628149082,30.37,77301.31,0.0,-0.52617,0.00016,31.94441]
[1777628150640,30.37,77301.31,0.0,-0.52617,0.00016,31.94441]
[1777628156131,30.38,77300.68,0.0,-0.52627,0.00016,31.94363]
[1777628157495,30.38,77300.68,0.0,-0.52627,0.00016,31.94363]
[1777628162213,30.38,77302.7575,0.0,-0.52593,0.00016,31.94629]
[1777628162643,30.38,77302.7575,0.0,-0.52593,0.00016,31.94629]
[1777628165659,30.38,77299.32,0.0,-0.52649,0.00016,31.94191]
[1777628171236,30.38,77295.9325,0.0,-0.52704,0.00016,31.93754]
[1777628176270,30.38,77295.17,0.0,-0.52717,0.00016,31.93655]
[1777628181306,30.38,77296.4325,0.0,-0.52696,0.00016,31.93821]
[1777628186340,30.39,77297.045,0.0,-0.52685,0.00016,31.93903]
[1777628191872,30.39,77296.075,0.0,-0.52701,0.00016,31.93495]
[1777628197417,30.39,77295.8175,0.0,-0.52705,0.00016,31.93464]
[1777628202453,30.4,77295.2825,0.0,-0.52713,0.00016,31.93396]
[1777628207488,30.4,77297.0675,0.0,-0.52684,0.00016,31.9363]
[1777628212524,30.4,77297.0875,0.0,-0.52683,0.00016,31.93635]
[1777628217559,30.4,77296.48,0.0,-0.52692,0.00016,31.93558]
[1777628222594,30.41,77296.2275,0.0,-0.52696,0.00016,31.93527]
[1777628223374,30.41,77296.2275,0.0,-0.52696,0.00016,31.93527]
[1777628223379,30.41,77296.2275,0.0,-0.52696,0.00016,31.93527]
[1777628223415,30.41,77296.2275,0.0,-0.52696,0.00016,31.93527]
[1777628228636,30.41,77299.5175,0.0,-0.52643,0.00016,31.93952]
[1777628233671,30.41,77298.845,0.0,-0.52654,0.00016,31.93865]
[1777628234677,30.41,77298.845,0.0,-0.52654,0.00016,31.93865]
[1777628234885,30.41,77298.845,0.0,-0.52654,0.00016,31.93865]
[1777628237699,30.41,77307.1,0.0,-0.52519,0.00016,31.94908]
[1777628242923,30.41,77311.3775,0.0,-0.52449,0.00016,31.95435]
[1777628247928,30.41,77311.385,0.0,-0.52448,0.00016,31.95437]
[1777628249801,30.41,77311.385,0.0,-0.52448,0.00016,31.95437]
[1777628252809,30.41,77319.51,0.0,-0.52316,0.00016,31.96125]
[1777628254995,30.41,77321.2225,0.0,-0.52288,0.00016,31.96326]
[1777628255927,30.41,77321.2225,0.0,-0.52288,0.00016,31.96326]
[1777628259324,30.41,77324.43,0.0,-0.52236,0.00016,31.96697]
[1777628259858,30.41,77324.43,0.0,-0.52236,0.00016,31.96697]
[1777628260212,30.41,77324.43,0.0,-0.52236,0.00016,31.96697]
[1777628260865,30.41,77324.43,0.0,-0.52236,0.00016,31.96697]
[1777628265946,30.41,77326.1525,0.0,-0.52208,0.00016,31.96893]
[1777628270403,30.41,77326.5675,0.0,-0.52201,0.00016,31.9694]
[1777628270935,30.41,77326.5675,0.0,-0.52201,0.00016,31.9694]
[1777628275956,30.41,77323.9,0.0,-0.52244,0.00016,31.96635]
[1777628280961,30.41,77324.83,0.0,-0.52229,0.00016,31.96742]
[1777628285966,30.41,77323.5875,0.0,-0.5225,0.00016,31.96599]
[1777628290971,30.41,77323.2775,0.0,-0.52255,0.00016,31.96563]
[1777628295976,30.41,77323.35,0.0,-0.52253,0.00016,31.96572]
[1777628300981,30.41,77323.49,0.0,-0.52251,0.00016,31.96588]
[1777628306181,30.41,77323.525,0.0,-0.5225,0.00016,31.96592]
[1777628311259,30.41,77323.1125,0.0,-0.52257,0.00016,31.96544]
[1777628311360,30.41,77323.1125,0.0,-0.52258,0.00016,31.96261]
[1777628316997,30.41,77324.9,0.0,-0.52228,0.00016,31.96466]
[1777628317615,30.41,77324.9,0.0,-0.52228,0.00016,31.96466]
[1777628317711,30.41,77324.9,0.0,-0.52228,0.00016,31.96466]
[1777628318685,30.41,77324.9,0.0,-0.52228,0.00016,31.96466]
[1777628320279,30.41,77331.5225,0.0,-0.5212,0.00016,31.97213]
[1777628323429,30.41,77332.91,0.0,-0.52098,0.00016,31.97366]
[1777628326264,30.41,77331.715,0.0,-0.52117,0.00016,31.97234]
[1777628326458,30.41,77331.715,0.0,-0.52117,0.00016,31.97234]
[1777628326546,30.41,77331.715,0.0,-0.52117,0.00016,31.97234]
[1777628327250,30.41,77331.715,0.0,-0.52117,0.00016,31.97234]
[1777628328343,30.41,77320.15,0.0,-0.52306,0.00016,31.95914]
[1777628329350,30.41,77311.33,0.0,-0.52451,0.00016,31.94859]
[1777628330357,30.4,77304.335,0.0,-0.52565,0.00016,31.93993]
[1777628331596,30.4,77304.335,0.0,-0.52565,0.00016,31.93993]
[1777628336811,30.39,77303.2125,0.0,-0.52584,0.00016,31.93846]
[1777628338617,30.39,77304.25,0.0,-0.52568,0.00016,31.93974]
[1777628338717,30.39,77304.25,0.0,-0.52568,0.00016,31.93974]
[1777628338772,30.39,77304.25,0.0,-0.52568,0.00016,31.93974]
[1777628338964,30.39,77304.25,0.0,-0.52568,0.00016,31.93974]
[1777628339626,30.39,77303.86,0.0,-0.52574,0.00016,31.93925]
[1777628341434,30.39,77297.065,0.0,-0.52685,0.00016,31.93057]
[1777628346472,30.39,77292.375,0.0,-0.52762,0.00016,31.92444]
[1777628351508,30.39,77293.6975,0.0,-0.5274,0.00016,31.92619]
[1777628356543,30.39,77293.6525,0.0,-0.52741,0.00016,31.92613]
[1777628361578,30.39,77290.5575,0.0,-0.52791,0.00016,31.92204]
[1777628366613,30.39,77289.3325,0.0,-0.52811,0.00016,31.9204]
[1777628371648,30.39,77286.98,0.0,-0.5285,0.00016,31.9144]
[1777628376683,30.39,77283.4375,0.0,-0.52908,0.00016,31.90958]
[1777628381718,30.39,77280.3975,0.0,-0.52958,0.00016,31.90538]
[1777628387759,30.39,77281.035,0.0,-0.52948,0.00016,31.90625]
[1777628389933,30.39,77280.9975,0.0,-0.52949,0.00016,31.90619]
[1777628395151,30.38,77276.455,0.0,-0.53023,0.00016,31.89984]
[1777628398837,30.38,77282.5675,0.0,-0.52923,0.00016,31.90832]
[1777628403872,30.38,77283.12,0.0,-0.52915,0.00016,31.90907]
[1777628408907,30.38,77280.9375,0.0,-0.5295,0.00016,31.90606]
[1777628413941,30.37,77279.765,0.0,-0.52971,0.00016,31.90437]
[1777628418977,30.37,77276.7525,0.0,-0.5302,0.00016,31.90015]
[1777628424015,30.37,77276.32,0.0,-0.53027,0.00016,31.89952]
[1777628429049,30.37,77275.6925,0.0,-0.53038,0.00016,31.89862]
[1777628436098,30.36,77275.0475,0.0,-0.53049,0.00016,31.89484]
[1777628441123,30.36,77275.255,0.0,-0.53046,0.00016,31.89511]
[1777628446128,30.36,77277.16,0.0,-0.53015,0.00016,31.89778]
[1777628451133,30.36,77274.055,0.0,-0.53066,0.00016,31.89337]
[1777628452653,30.36,77273.4925,0.0,-0.53076,0.00016,31.89257]
[1777628455137,30.35,77267.215,0.0,-0.53179,0.00016,31.88345]
[1777628460142,30.35,77264.6175,0.0,-0.53222,0.00016,31.87962]
[1777628465147,30.34,77265.2425,0.0,-0.53213,0.00016,31.88051]
[1777628470427,30.34,77266.1125,0.0,-0.53199,0.00016,31.88176]
[1777628476379,30.34,77269.76,0.0,-0.5314,0.00016,31.88703]
[1777628479399,30.33,77276.41,0.0,-0.53031,0.00016,31.89651]
[1777628484435,30.33,77277.0275,0.0,-0.53021,0.00016,31.89736]
[1777628489469,30.33,77276.3825,0.0,-0.53032,0.00016,31.89644]
[1777628494504,30.33,77276.4725,0.0,-0.53031,0.00016,31.89371]
[1777628500182,30.33,77277.355,0.0,-0.53017,0.00016,31.89494]
[1777628507189,30.33,77278.49,0.0,-0.52999,0.00016,31.89652]
[1777628512632,30.32,77279.825,0.0,-0.52977,0.00016,31.89837]
[1777628517668,30.32,77281.74,0.0,-0.52946,0.00016,31.90102]
[1777628523205,30.32,77282.9225,0.0,-0.52927,0.00016,31.90265]
[1777628528211,30.32,77286.035,0.0,-0.52876,0.00016,31.9069]
[1777628533781,30.32,77286.3375,0.0,-0.52871,0.00016,31.90731]
[1777628539222,30.32,77284.0975,0.0,-0.52907,0.00016,31.90425]
[1777628544859,30.32,77279.905,0.0,-0.52976,0.00016,31.89845]
[1777628549893,30.32,77280.9275,0.0,-0.5296,0.00016,31.89987]
[1777628554928,30.32,77280.6675,0.0,-0.52964,0.00016,31.89666]
[1777628559963,30.32,77282.235,0.0,-0.52939,0.00016,31.89882]
[1777628563991,30.32,77290.805,0.0,-0.52798,0.00016,31.91046]
[1777628569031,30.32,77290.525,0.0,-0.52803,0.00016,31.91009]
[1777628574066,30.32,77290.71,0.0,-0.528,0.00016,31.91034]
[1777628580108,30.32,77292.61,0.0,-0.52769,0.00016,31.91288]
[1777628585142,30.32,77292.0525,0.0,-0.52778,0.00016,31.91215]
[1777628590178,30.32,77291.28,0.0,-0.5279,0.00016,31.91113]
[1777628595213,30.32,77290.875,0.0,-0.52797,0.00016,31.91059]
[1777628600247,30.33,77289.4,0.0,-0.52821,0.00016,31.90863]
[1777628605282,30.33,77289.48,0.0,-0.52819,0.00016,31.90874]
[1777628610292,30.33,77287.98,0.0,-0.52844,0.00016,31.90672]
[1777628615297,30.33,77284.6975,0.0,-0.52898,0.00016,31.89943]
[1777628621303,30.33,77285.0975,0.0,-0.52891,0.00016,31.89997]
[1777628626308,30.33,77285.52,0.0,-0.52884,0.00016,31.90055]
[1777628631313,30.33,77286.23,0.0,-0.52873,0.00016,31.90151]
[1777628636501,30.33,77286.8175,0.0,-0.52863,0.00016,31.90231]
[1777628641536,30.33,77286.555,0.0,-0.52867,0.00016,31.90196]
[1777628646571,30.33,77286.725,0.0,-0.52865,0.00016,31.90219]
[1777628651606,30.33,77287.2975,0.0,-0.52855,0.00016,31.90297]
[1777628656641,30.33,77289.6625,0.0,-0.52816,0.00016,31.90616]
[1777628661676,30.33,77290.055,0.0,-0.5281,0.00016,31.90669]
[1777628666711,30.33,77288.7825,0.0,-0.52831,0.00016,31.90498]
[1777628672354,30.33,77289.36,0.0,-0.52821,0.00016,31.90292]
[1777628677788,30.33,77289.2725,0.0,-0.52823,0.00016,31.90281]
[1777628683365,30.33,77287.125,0.0,-0.52858,0.00016,31.89992]
[1777628688864,30.33,77287.04,0.0,-0.52859,0.00016,31.8998]
[1777628694376,30.33,77286.985,0.0,-0.5286,0.00016,31.89973]
[1777628699942,30.33,77286.0475,0.0,-0.52875,0.00016,31.89846]
[1777628704976,30.33,77285.47,0.0,-0.52885,0.00016,31.89767]
[1777628710012,30.33,77285.9925,0.0,-0.52876,0.00016,31.89838]
[1777628715048,30.33,77286.515,0.0,-0.52868,0.00016,31.89909]
[1777628720083,30.33,77284.285,0.0,-0.52904,0.00016,31.89605]
[1777628722576,30.33,77282.685,0.0,-0.52931,0.00016,31.89385]
[1777628722691,30.33,77282.685,0.0,-0.52931,0.00016,31.89385]
[1777628722743,30.33,77282.685,0.0,-0.52931,0.00016,31.89385]
[1777628723633,30.33,77282.685,0.0,-0.52931,0.00016,31.89385]
[1777628726257,30.33,77279.95,0.0,-0.52975,0.00016,31.89006]
[1777628727132,30.33,77273.695,0.0,-0.53078,0.00016,31.88124]
[1777628732167,30.33,77268.005,0.0,-0.53172,0.00016,31.87018]
[1777628737202,30.32,77263.8375,0.0,-0.5324,0.00016,31.86404]
[1777628739074,30.32,77262.4475,0.0,-0.53263,0.00016,31.86197]
[1777628742244,30.32,77255.5975,0.0,-0.53376,0.00016,31.85159]
[1777628747280,30.31,77255.0275,0.0,-0.53387,0.00016,31.85064]
[1777628752325,30.3,77258.4025,0.0,-0.53333,0.00016,31.85569]
[1777628756437,30.3,77251.7325,0.0,-0.53443,0.00016,31.84545]
[1777628762396,30.29,77252.6925,0.0,-0.53428,0.00016,31.84685]
[1777628767431,30.28,77249.37,0.0,-0.53484,0.00016,31.84163]
[1777628772453,30.28,77249.185,0.0,-0.53487,0.00016,31.84128]
[1777628777458,30.27,77249.1425,0.0,-0.53489,0.00016,31.84117]
[1777628782463,30.27,77248.41,0.0,-0.53502,0.00016,31.83997]
[1777628783485,30.27,77247.8,0.0,-0.53512,0.00016,31.839]
[1777628784375,30.27,77247.8,0.0,-0.53512,0.00016,31.839]
[1777628784465,30.27,77246.7775,0.0,-0.53529,0.00016,31.83739]
[1777628786469,30.26,77240.8925,0.0,-0.53626,0.00016,31.82797]
[1777628789472,30.25,77232.12,0.0,-0.5377,0.00016,31.8136]
[1777628792049,30.25,77229.04,0.0,-0.53822,0.00016,31.80558]
[1777628794007,30.25,77228.5525,0.0,-0.5383,0.00016,31.80475]
[1777628794254,30.25,77228.5525,0.0,-0.5383,0.00016,31.80475]
[1777628798705,30.25,77226.3725,0.0,-0.53865,0.00016,31.80113]
[1777628798820,30.25,77226.3725,0.0,-0.53865,0.00016,31.80113]
[1777628799724,30.25,77226.3725,0.0,-0.53865,0.00016,31.80113]
[1777628800665,30.25,77219.685,0.0,-0.53975,0.00016,31.78975]
[1777628805703,30.25,77214.45,0.0,-0.5406,0.00016,31.78068]
[1777628810493,30.25,77208.3775,0.0,-0.5416,0.00016,31.76995]
[1777628815774,30.25,77208.43,0.0,-0.54159,0.00016,31.77004]
[1777628820811,30.25,77212.2225,0.0,-0.54097,0.00016,31.77676]
[1777628825846,30.25,77210.4325,0.0,-0.54126,0.00016,31.7736]
[1777628830881,30.25,77209.7125,0.0,-0.54138,0.00016,31.77232]
[1777628835917,30.25,77209.2525,0.0,-0.54146,0.00016,31.7715]
[1777628840952,30.25,77209.105,0.0,-0.54148,0.00016,31.77123]
[1777628845987,30.25,77209.8425,0.0,-0.54136,0.00016,31.77254]
[1777628851022,30.25,77204.635,0.0,-0.54222,0.00016,31.76036]
[1777628856060,30.25,77205.34,0.0,-0.54211,0.00016,31.76162]
[1777628861094,30.25,77205.2625,0.0,-0.54212,0.00016,31.76146]
[1777628866129,30.25,77205.215,0.0,-0.54213,0.00016,31.76136]
[1777628871165,30.25,77206.9575,0.0,-0.54185,0.00016,31.76448]
[1777628876200,30.25,77207.44,0.0,-0.54177,0.00016,31.76533]
[1777628880374,30.25,77207.4175,0.0,-0.54177,0.00016,31.76529]
[1777628883249,30.25,77220.935,0.0,-0.53956,0.00016,31.78897]
[1777628888284,30.25,77223.1875,0.0,-0.53918,0.00016,31.79285]
[1777628893319,30.25,77221.7525,0.0,-0.53942,0.00016,31.79043]
[1777628898354,30.25,77220.1425,0.0,-0.53968,0.00016,31.78769]
[1777628905403,30.26,77219.7525,0.0,-0.53974,0.00016,31.78705]
[1777628910438,30.26,77219.37,0.0,-0.5398,0.00016,31.78641]
[1777628915473,30.26,77219.385,0.0,-0.5398,0.00016,31.78361]
[1777628920508,30.26,77216.0425,0.0,-0.54034,0.00016,31.77783]
[1777628925543,30.26,77215.7875,0.0,-0.54038,0.00016,31.7774]
[1777628930578,30.26,77212.11,0.0,-0.54099,0.00016,31.77097]
[1777628935613,30.26,77206.6825,0.0,-0.54188,0.00016,31.76132]
[1777628940625,30.26,77207.7625,0.0,-0.5417,0.00016,31.76324]
[1777628945630,30.26,77207.715,0.0,-0.54171,0.00016,31.76315]
[1777628946080,30.26,77207.715,0.0,-0.54171,0.00016,31.76315]
[1777628951636,30.26,77209.78,0.0,-0.54137,0.00016,31.76682]
[1777628956808,30.26,77206.695,0.0,-0.54188,0.00016,31.76131]
[1777628961843,30.26,77204.3375,0.0,-0.54227,0.00016,31.75706]
[1777628966878,30.26,77205.5625,0.0,-0.54207,0.00016,31.75925]
[1777628971913,30.26,77205.2725,0.0,-0.54212,0.00016,31.75586]
[1777628976948,30.25,77206.2675,0.0,-0.54196,0.00016,31.75764]
[1777628981983,30.25,77204.945,0.0,-0.54218,0.00016,31.75525]
[1777628987673,30.25,77206.0975,0.0,-0.54199,0.00016,31.75731]
[1777628993061,30.25,77204.545,0.0,-0.54225,0.00016,31.7545]
[1777628998096,30.25,77204.8025,0.0,-0.54221,0.00016,31.75495]
[1777629003689,30.25,77202.775,0.0,-0.54254,0.00016,31.75127]
[1777629009695,30.25,77203.47,0.0,-0.54243,0.00016,31.7525]
[1777629014209,30.25,77209.28,0.0,-0.54148,0.00016,31.76291]
[1777629019244,30.25,77210.0875,0.0,-0.54135,0.00016,31.76435]
[1777629020375,30.25,77210.0875,0.0,-0.54135,0.00016,31.76435]
[1777629022265,30.25,77216.685,0.0,-0.54026,0.00016,31.77593]
[1777629027302,30.25,77217.715,0.0,-0.5401,0.00016,31.7777]
[1777629032338,30.25,77217.9275,0.0,-0.54007,0.00016,31.7752]
[1777629037371,30.24,77216.9825,0.0,-0.54023,0.00016,31.77355]
[1777629042407,30.24,77216.0625,0.0,-0.54038,0.00016,31.77194]
[1777629047733,30.24,77215.355,0.0,-0.5405,0.00016,31.7707]
[1777629053739,30.24,77214.6675,0.0,-0.54061,0.00016,31.76949]
[1777629059745,30.24,77213.95,0.0,-0.54073,0.00016,31.76823]
[1777629064750,30.24,77213.7175,0.0,-0.54076,0.00016,31.76783]
[1777629069914,30.24,77216.5175,0.0,-0.5403,0.00016,31.77273]
[1777629075637,30.24,77220.8725,0.0,-0.53959,0.00016,31.78023]
[1777629081767,30.24,77218.37,0.0,-0.54001,0.00016,31.7759]
[1777629087722,30.24,77217.7025,0.0,-0.54012,0.00016,31.77473]
[1777629092757,30.24,77217.4625,0.0,-0.54016,0.00016,31.77145]
[1777629097783,30.24,77221.345,0.0,-0.53953,0.00016,31.77814]
[1777629102787,30.24,77219.9775,0.0,-0.53975,0.00016,31.77579]
[1777629107792,30.24,77219.5775,0.0,-0.53982,0.00016,31.77511]
[1777629112797,30.24,77219.82,0.0,-0.53978,0.00016,31.77553]
[1777629117802,30.24,77221.235,0.0,-0.53954,0.00016,31.77796]
[1777629122807,30.24,77225.345,0.0,-0.53887,0.00016,31.78495]
[1777629128080,30.24,77226.055,0.0,-0.53876,0.00016,31.78614]
[1777629128378,30.24,77226.055,0.0,-0.53876,0.00016,31.78614]
[1777629129225,30.24,77226.055,0.0,-0.53876,0.00016,31.78614]
[1777629129488,30.24,77226.055,0.0,-0.53876,0.00016,31.78614]
[1777629129668,30.24,77226.055,0.0,-0.53876,0.00016,31.78614]
[1777629130018,30.24,77225.1425,0.0,-0.53891,0.00016,31.78458]
[1777629131027,30.24,77206.865,0.0,-0.5419,0.00016,31.75272]
[1777629133039,30.24,77213.34,0.0,-0.54084,0.00016,31.76421]
[1777629138075,30.24,77213.04,0.0,-0.54089,0.00016,31.76368]
[1777629143110,30.24,77211.7925,0.0,-0.5411,0.00016,31.76148]
[1777629148145,30.23,77210.795,0.0,-0.54127,0.00016,31.75967]
[1777629153180,30.23,77214.09,0.0,-0.54074,0.00016,31.76253]
[1777629158216,30.22,77213.33,0.0,-0.54088,0.00016,31.76111]
[1777629163251,30.22,77212.005,0.0,-0.5411,0.00016,31.75876]
[1777629168853,30.22,77212.3275,0.0,-0.54104,0.00016,31.75933]
[1777629174327,30.22,77212.2425,0.0,-0.54106,0.00016,31.75918]
[1777629179362,30.22,77213.99,0.0,-0.54077,0.00016,31.76226]
[1777629184398,30.22,77213.9025,0.0,-0.54079,0.00016,31.7621]
[1777629186564,30.22,77214.455,0.0,-0.5407,0.00016,31.76307]
[1777629187602,30.22,77214.455,0.0,-0.5407,0.00016,31.76307]
[1777629193461,30.22,77213.6325,0.0,-0.54083,0.00016,31.76163]
[1777629198496,30.22,77214.2875,0.0,-0.54072,0.00016,31.76277]
[1777629203531,30.22,77219.6,0.0,-0.53985,0.00016,31.77201]
[1777629208565,30.22,77218.285,0.0,-0.54007,0.00016,31.76972]
[1777629213605,30.22,77217.275,0.0,-0.54024,0.00016,31.76511]
[1777629218640,30.22,77217.595,0.0,-0.54019,0.00016,31.76566]
[1777629223675,30.22,77219.4525,0.0,-0.53989,0.00016,31.76887]
[1777629228709,30.21,77218.96,0.0,-0.53997,0.00016,31.76801]
[1777629233744,30.21,77216.4525,0.0,-0.54038,0.00016,31.76365]
[1777629238780,30.21,77216.095,0.0,-0.54044,0.00016,31.76302]
[1777629243815,30.21,77216.3625,0.0,-0.5404,0.00016,31.76348]
[1777629248850,30.21,77218.1425,0.0,-0.5401,0.00016,31.76657]
[1777629253885,30.21,77217.59,0.0,-0.5402,0.00016,31.76561]
[1777629258943,30.21,77215.3275,0.0,-0.54057,0.00016,31.76166]
[1777629263948,30.21,77213.4025,0.0,-0.54088,0.00016,31.75828]
[1777629268953,30.21,77213.475,0.0,-0.54087,0.00016,31.75841]
[1777629273958,30.21,77214.005,0.0,-0.54079,0.00016,31.75649]
[1777629278963,30.21,77213.8425,0.0,-0.54082,0.00016,31.7562]
[1777629283969,30.21,77214.3075,0.0,-0.54074,0.00016,31.75702]
[1777629288974,30.21,77214.5225,0.0,-0.5407,0.00016,31.75739]
[1777629294980,30.21,77214.15,0.0,-0.54077,0.00016,31.75674]
[1777629300209,30.21,77214.3575,0.0,-0.54073,0.00016,31.75711]
[1777629305991,30.21,77214.6,0.0,-0.54069,0.00016,31.75753]
[1777629311285,30.21,77215.0075,0.0,-0.54063,0.00016,31.75824]
[1777629316320,30.21,77216.185,0.0,-0.54043,0.00016,31.7603]
[1777629321355,30.21,77217.7475,0.0,-0.54018,0.00016,31.76301]
[1777629326393,30.21,77217.8975,0.0,-0.54015,0.00016,31.76326]
[1777629329413,30.21,77226.0725,0.0,-0.53881,0.00016,31.77726]
[1777629335021,30.21,77228.1675,0.0,-0.53848,0.00016,31.77792]
[1777629340491,30.21,77228.3375,0.0,-0.53845,0.00016,31.77818]
[1777629343549,30.2,77229.175,0.0,-0.53832,0.00016,31.77957]
[1777629344068,30.2,77229.175,0.0,-0.53832,0.00016,31.77956]
[1777629344519,30.2,77229.175,0.0,-0.53832,0.00016,31.77956]
[1777629349555,30.2,77227.8425,0.0,-0.53854,0.00016,31.7773]
[1777629354589,30.2,77229.8625,0.0,-0.53821,0.00016,31.78066]
[1777629359625,30.2,77231.38,0.0,-0.53797,0.00016,31.78317]
[1777629364660,30.2,77237.3525,0.0,-0.53699,0.00016,31.79299]
[1777629370056,30.19,77237.76,0.0,-0.53692,0.00016,31.79364]
[1777629375737,30.19,77238.2675,0.0,-0.53684,0.00016,31.79446]
[1777629380771,30.19,77238.925,0.0,-0.53673,0.00016,31.79551]
[1777629385807,30.19,77238.99,0.0,-0.53673,0.00016,31.7956]
[1777629391077,30.19,77241.9525,0.0,-0.53624,0.00016,31.79753]
[1777629396884,30.19,77241.855,0.0,-0.53626,0.00016,31.79735]
[1777629401919,30.19,77242.43,0.0,-0.53617,0.00016,31.79825]
[1777629406954,30.18,77242.47,0.0,-0.53617,0.00016,31.7983]
[1777629412100,30.18,77242.755,0.0,-0.53612,0.00016,31.79874]
[1777629418033,30.18,77242.43,0.0,-0.53618,0.00016,31.7982]
[1777629423067,30.18,77241.835,0.0,-0.53628,0.00016,31.79722]
[1777629428116,30.18,77239.2925,0.0,-0.5367,0.00016,31.79309]
[1777629428709,30.18,77239.2925,0.0,-0.5367,0.00016,31.79309]
[1777629428796,30.18,77239.2925,0.0,-0.5367,0.00016,31.79309]
[1777629429727,30.18,77239.2925,0.0,-0.5367,0.00016,31.79309]
[1777629430154,30.18,77239.2925,0.0,-0.5367,0.00016,31.79309]
[1777629436130,30.18,77239.8775,0.0,-0.53661,0.00016,31.79402]
[1777629441136,30.18,77240.0575,0.0,-0.53658,0.00016,31.7943]
[1777629446141,30.17,77240.0575,0.0,-0.53658,0.00016,31.79429]
[1777629451145,30.17,77240.16,0.0,-0.53657,0.00016,31.79159]
[1777629459153,30.17,77240.25,0.0,-0.53656,0.00016,31.79172]
[1777629464355,30.17,77240.89,0.0,-0.53645,0.00016,31.79274]
[1777629467911,30.17,77241.1,0.0,-0.53642,0.00016,31.79307]
[1777629467926,30.17,77241.1,0.0,-0.53642,0.00016,31.79307]
[1777629470397,30.17,77249.0525,0.0,-0.53512,0.00016,31.80573]
[1777629475601,30.17,77250.585,0.0,-0.53487,0.00016,31.80811]
[1777629480467,30.16,77257.03,0.0,-0.53381,0.00016,31.81805]
[1777629485502,30.16,77256.2025,0.0,-0.53395,0.00016,31.81674]
[1777629490536,30.16,77255.725,0.0,-0.53403,0.00016,31.81599]
[1777629495573,30.16,77251.825,0.0,-0.53468,0.00016,31.80995]
[1777629500615,30.16,77250.9575,0.0,-0.53482,0.00016,31.8086]
[1777629505650,30.16,77251.595,0.0,-0.53471,0.00016,31.80961]
[1777629510685,30.16,77252.9075,0.0,-0.5345,0.00016,31.81165]
[1777629515720,30.16,77252.655,0.0,-0.53454,0.00016,31.80842]
[1777629520755,30.16,77252.5525,0.0,-0.53455,0.00016,31.80827]
[1777629525790,30.16,77252.12,0.0,-0.53462,0.00016,31.80761]
[1777629530825,30.16,77250.9525,0.0,-0.53481,0.00016,31.80581]
[1777629535860,30.16,77250.44,0.0,-0.5349,0.00016,31.80501]
[1777629540895,30.16,77250.21,0.0,-0.53494,0.00016,31.80465]
[1777629545930,30.16,77250.6275,0.0,-0.53487,0.00016,31.8053]
[1777629548218,30.16,77250.525,0.0,-0.53488,0.00016,31.80514]
[1777629552979,30.16,77259.135,0.0,-0.53347,0.00016,31.81842]
[1777629558014,30.16,77264.43,0.0,-0.53259,0.00016,31.82638]
[1777629560375,30.16,77264.715,0.0,-0.53255,0.00016,31.8268]
[1777629566069,30.16,77267.6575,0.0,-0.53207,0.00016,31.83115]
[1777629571268,30.16,77268.08,0.0,-0.532,0.00016,31.82891]
[1777629577148,30.16,77268.45,0.0,-0.53194,0.00016,31.82945]
[1777629582183,30.16,77268.9625,0.0,-0.53186,0.00016,31.83019]
[1777629588285,30.16,77268.33,0.0,-0.53196,0.00016,31.82925]
[1777629594267,30.16,77268.2,0.0,-0.53199,0.00016,31.82905]
[1777629599295,30.16,77269.0275,0.0,-0.53185,0.00016,31.83026]
[1777629602519,30.16,77270.165,0.0,-0.53167,0.00016,31.83191]
[1777629604300,30.15,77259.665,0.0,-0.5334,0.00016,31.81628]
[1777629609305,30.15,77259.9925,0.0,-0.53334,0.00016,31.81677]
[1777629614310,30.15,77259.415,0.0,-0.53344,0.00016,31.81589]
[1777629619316,30.15,77258.8025,0.0,-0.53354,0.00016,31.81495]
[1777629624321,30.15,77259.1025,0.0,-0.53349,0.00016,31.8154]
[1777629629068,30.15,77259.1075,0.0,-0.53349,0.00016,31.81541]
[1777629634548,30.15,77249.7025,0.0,-0.53505,0.00016,31.79803]
[1777629639583,30.15,77250.045,0.0,-0.53499,0.00016,31.79857]
[1777629644618,30.15,77252.3525,0.0,-0.53461,0.00016,31.80218]
[1777629649653,30.15,77255.4825,0.0,-0.53409,0.00016,31.80703]
[1777629653608,30.15,77256.155,0.0,-0.53398,0.00016,31.80806]
[1777629658716,30.15,77251.52,0.0,-0.53475,0.00016,31.80086]
[1777629663750,30.15,77253.0525,0.0,-0.5345,0.00016,31.80322]
[1777629668786,30.15,77254.2575,0.0,-0.5343,0.00016,31.80507]
[1777629673821,30.14,77252.975,0.0,-0.53452,0.00016,31.80305]
[1777629679375,30.14,77252.655,0.0,-0.53458,0.00016,31.80253]
[1777629684900,30.14,77253.44,0.0,-0.53445,0.00016,31.80372]
[1777629690386,30.14,77254.08,0.0,-0.53435,0.00016,31.80468]
[1777629695977,30.13,77253.8225,0.0,-0.5344,0.00016,31.8014]
[1777629701018,30.13,77253.22,0.0,-0.5345,0.00016,31.80044]
[1777629706402,30.13,77254.71,0.0,-0.53426,0.00016,31.80272]
[1777629712097,30.13,77251.7,0.0,-0.53476,0.00016,31.79801]
[1777629717132,30.12,77250.4375,0.0,-0.53497,0.00016,31.79601]
[1777629722167,30.12,77248.6725,0.0,-0.53527,0.00016,31.79321]
[1777629727423,30.12,77246.5525,0.0,-0.53562,0.00016,31.78983]
[1777629728444,30.12,77246.5525,0.0,-0.53562,0.00016,31.78983]
[1777629729216,30.12,77246.5525,0.0,-0.53562,0.00016,31.78982]
[1777629732237,30.12,77239.55,0.0,-0.53678,0.00016,31.77853]
[1777629732447,30.12,77239.55,0.0,-0.53678,0.00016,31.77853]
[1777629732457,30.12,77239.55,0.0,-0.53678,0.00016,31.77853]
[1777629732744,30.12,77239.55,0.0,-0.53678,0.00016,31.77853]
[1777629733244,30.12,77239.55,0.0,-0.53678,0.00016,31.77853]
[1777629733679,30.12,77239.55,0.0,-0.53678,0.00016,31.77853]
[1777629739286,30.12,77240.1575,0.0,-0.53668,0.00016,31.77949]
[1777629742986,30.11,77239.915,0.0,-0.53673,0.00016,31.77908]
[1777629743314,30.11,77239.915,0.0,-0.53673,0.00016,31.77907]
[1777629748349,30.11,77239.4425,0.0,-0.53681,0.00016,31.77827]
[1777629749410,30.11,77239.4425,0.0,-0.53681,0.00016,31.77827]
[1777629749445,30.11,77239.425,0.0,-0.53681,0.00016,31.77824]
[1777629751463,30.11,77238.6825,0.0,-0.53694,0.00016,31.77417]
[1777629757413,30.11,77236.5525,0.0,-0.53729,0.00016,31.77064]
[1777629762447,30.11,77231.515,0.0,-0.53813,0.00016,31.76226]
[1777629767463,30.1,77230.2525,0.0,-0.53834,0.00016,31.76013]
[1777629772468,30.1,77229.615,0.0,-0.53844,0.00016,31.75904]
[1777629777472,30.1,77227.4875,0.0,-0.5388,0.00016,31.75544]
[1777629782477,30.1,77231.0,0.0,-0.53822,0.00016,31.76135]
[1777629787260,30.1,77231.7225,0.0,-0.5381,0.00016,31.76255]
[1777629792487,30.1,77232.0475,0.0,-0.53805,0.00016,31.76308]
[1777629797693,30.1,77230.48,0.0,-0.53831,0.00016,31.76043]
[1777629802727,30.1,77233.135,0.0,-0.53788,0.00016,31.76486]
[1777629808503,30.1,77231.45,0.0,-0.53815,0.00016,31.76203]
[1777629813806,30.09,77232.115,0.0,-0.53805,0.00016,31.76027]
[1777629818841,30.09,77230.325,0.0,-0.53835,0.00016,31.75726]
[1777629821479,30.09,77230.9775,0.0,-0.53824,0.00017,31.75835]
[1777629826898,30.09,77230.4725,0.0,-0.53833,0.00017,31.75749]
[1777629831933,30.09,77232.5875,0.0,-0.53798,0.00017,31.76102]
[1777629836967,30.09,77231.6925,0.0,-0.53813,0.00017,31.75951]
[1777629842003,30.09,77230.9275,0.0,-0.53826,0.00017,31.75821]
[1777629847038,30.09,77227.355,0.0,-0.53885,0.00017,31.75217]
[1777629852073,30.09,77228.4025,0.0,-0.53868,0.00017,31.75394]
[1777629857108,30.09,77224.1875,0.0,-0.53937,0.00016,31.74676]
[1777629863149,30.09,77222.4375,0.0,-0.53966,0.00016,31.74376]
[1777629868184,30.09,77220.355,0.0,-0.54,0.00016,31.74016]
[1777629873220,30.09,77219.84,0.0,-0.54009,0.00016,31.73642]
[1777629879574,30.09,77220.1475,0.0,-0.54004,0.00016,31.73697]
[1777629885304,30.09,77217.19,0.0,-0.54052,0.00016,31.73182]
[1777629890338,30.09,77217.435,0.0,-0.54048,0.00016,31.73226]
[1777629895373,30.09,77219.0475,0.0,-0.54021,0.00016,31.73509]
[1777629900595,30.09,77219.325,0.0,-0.54017,0.00016,31.73559]
[1777629906601,30.09,77219.615,0.0,-0.54012,0.00016,31.7361]
[1777629912492,30.1,77219.1975,0.0,-0.54019,0.00016,31.73539]
[1777629917528,30.1,77221.9875,0.0,-0.53973,0.00016,31.74023]
[1777629919346,30.1,77222.855,0.0,-0.53958,0.00016,31.74173]
[1777629919436,30.1,77222.855,0.0,-0.53958,0.00016,31.74173]
[1777629927598,30.09,77232.1475,0.0,-0.53805,0.00017,31.75748]
[1777629933627,30.09,77234.0325,0.0,-0.53775,0.00017,31.75775]
[1777629938632,30.09,77233.515,0.0,-0.53783,0.00017,31.75687]
[1777629943637,30.09,77233.27,0.0,-0.53788,0.00017,31.75645]
[1777629949643,30.09,77233.145,0.0,-0.5379,0.00017,31.75622]
[1777629954648,30.09,77234.6525,0.0,-0.53765,0.00017,31.75871]
[1777629959822,30.09,77234.8525,0.0,-0.53762,0.00017,31.75902]
[1777629964859,30.08,77232.315,0.0,-0.53805,0.00017,31.75471]
[1777629966715,30.08,77231.84,0.0,-0.53813,0.00017,31.75389]
[1777629967661,30.08,77231.865,0.0,-0.53813,0.00017,31.75392]
[1777629972915,30.07,77233.1475,0.0,-0.53794,0.00017,31.75595]
[1777629977950,30.06,77233.1975,0.0,-0.53794,0.00017,31.75595]
[1777629981431,30.06,77233.975,0.0,-0.53782,0.00017,31.75721]
[1777629987012,30.05,77238.135,0.0,-0.53714,0.00017,31.76401]
[1777629992048,30.05,77240.85,0.0,-0.5367,0.00017,31.76556]
[1777629997083,30.04,77239.01,0.0,-0.53701,0.00017,31.76251]
[1777630002118,30.04,77238.905,0.0,-0.53703,0.00017,31.76229]
[1777630007700,30.04,77239.1675,0.0,-0.537,0.00017,31.76267]
[1777630012705,30.03,77239.1275,0.0,-0.53701,0.00017,31.76256]
[1777630017710,30.03,77239.1025,0.0,-0.53702,0.00017,31.76248]
[1777630021462,30.03,77239.195,0.0,-0.53701,0.00017,31.76261]
[1777630021561,30.03,77239.195,0.0,-0.53701,0.00017,31.7626]
[1777630021835,30.03,77239.195,0.0,-0.53701,0.00017,31.7626]
[1777630023858,30.03,77240.69,0.0,-0.53676,0.00017,31.76504]
[1777630025281,30.03,77256.2125,0.0,-0.53419,0.00017,31.78971]
[1777630030316,30.03,77252.3125,0.0,-0.53484,0.00017,31.78362]
[1777630035351,30.02,77251.305,0.0,-0.53501,0.00017,31.78203]
[1777630040385,30.02,77249.0975,0.0,-0.53537,0.00017,31.77853]
[1777630045421,30.02,77245.31,0.0,-0.53601,0.00017,31.77246]
[1777630050456,30.02,77242.63,0.0,-0.53645,0.00017,31.76809]
[1777630055491,30.01,77244.34,0.0,-0.53618,0.00017,31.76796]
[1777630060527,30.01,77244.7375,0.0,-0.53612,0.00017,31.76856]
[1777630065562,30.01,77241.155,0.0,-0.53672,0.00017,31.76271]
[1777630070597,30.0,77241.665,0.0,-0.53664,0.00017,31.76349]
[1777630075632,30.0,77240.8375,0.0,-0.53679,0.00017,31.7621]
[1777630080667,30.0,77240.38,0.0,-0.53687,0.00017,31.7613]
[1777630085780,29.99,77240.525,0.0,-0.53685,0.00017,31.76149]
[1777630091745,29.99,77241.365,0.0,-0.53672,0.00017,31.76281]
[1777630096780,29.98,77241.3925,0.0,-0.53672,0.00017,31.76281]
[1777630101796,29.98,77241.5075,0.0,-0.53671,0.00017,31.76295]
[1777630104261,29.98,77241.04,0.0,-0.53679,0.00017,31.76217]
[1777630109804,29.97,77243.2275,0.0,-0.53644,0.00017,31.76564]
[1777630114809,29.96,77243.385,0.0,-0.53643,0.00017,31.76296]
[1777630119815,29.96,77241.06,0.0,-0.53682,0.00017,31.75908]
[1777630124819,29.95,77240.725,0.0,-0.53689,0.00017,31.75845]
[1777630130062,29.94,77241.2825,0.0,-0.53681,0.00017,31.75928]
[1777630136053,29.94,77242.1925,0.0,-0.53667,0.00017,31.76071]
[1777630141090,29.93,77245.12,0.0,-0.53619,0.00017,31.76543]
[1777630146841,29.93,77244.87,0.0,-0.53623,0.00017,31.765]
[1777630152167,29.93,77244.5075,0.0,-0.5363,0.00017,31.76438]
[1777630157202,29.93,77244.4325,0.0,-0.53631,0.00017,31.76423]
[1777630163244,29.92,77244.4625,0.0,-0.53631,0.00017,31.76424]
[1777630168279,29.92,77243.1925,0.0,-0.53653,0.00017,31.76215]
[1777630173867,29.92,77242.6725,0.0,-0.53662,0.00017,31.75841]
[1777630180365,29.91,77242.73,0.0,-0.53662,0.00017,31.75846]
[1777630185000,29.91,77243.2,0.0,-0.53654,0.00017,31.7592]
[1777630185002,29.91,77243.2,0.0,-0.53654,0.00017,31.7592]
[1777630186026,29.91,77243.2,0.0,-0.53655,0.00017,31.7592]
[1777630186028,29.91,77243.2,0.0,-0.53655,0.00017,31.7592]
[1777630188707,29.91,77243.2,0.0,-0.53655,0.00017,31.75918]
[1777630188798,29.91,77243.2,0.0,-0.53655,0.00017,31.75918]
[1777630188868,29.91,77243.2,0.0,-0.53655,0.00017,31.75917]
[1777630190180,29.91,77243.1125,0.0,-0.53657,0.00017,31.75901]
[1777630191443,29.91,77236.7475,0.0,-0.53763,0.00017,31.7485]
[1777630192450,29.9,77230.7725,0.0,-0.53862,0.00017,31.73843]
[1777630195111,29.9,77229.7025,0.0,-0.5388,0.00017,31.73659]
[1777630195470,29.9,77229.7025,0.0,-0.5388,0.00017,31.73658]
[1777630200651,29.9,77226.81,0.0,-0.53929,0.00017,31.73161]
[1777630200756,29.9,77226.81,0.0,-0.53929,0.00017,31.7316]
[1777630202404,29.9,77226.81,0.0,-0.53929,0.00017,31.73159]
[1777630202554,29.9,77226.81,0.0,-0.53929,0.00017,31.73159]
[1777630202671,29.9,77226.81,0.0,-0.53929,0.00017,31.73159]
[1777630202808,29.9,77226.81,0.0,-0.53929,0.00017,31.73159]
[1777630203586,29.9,77226.81,0.0,-0.53929,0.00017,31.73158]
[1777630204536,29.9,77209.9225,0.0,-0.5421,0.00017,31.70173]
[1777630205543,29.9,77197.1875,0.0,-0.54421,0.00017,31.6782]
[1777630210578,29.9,77191.8,0.0,-0.5451,0.00017,31.66798]
[1777630215613,29.9,77189.7175,0.0,-0.54545,0.00017,31.664]
[1777630220648,29.91,77189.3975,0.0,-0.54549,0.00017,31.66351]
[1777630223671,29.91,77183.4725,0.0,-0.54647,0.00017,31.65203]
[1777630228104,29.91,77179.9675,0.0,-0.54704,0.00017,31.64517]
[1777630231729,29.91,77174.0425,0.0,-0.54803,0.00017,31.63052]
[1777630235267,29.91,77172.8425,0.0,-0.54823,0.00017,31.62809]
[1777630235297,29.91,77172.8425,0.0,-0.54823,0.00017,31.62809]
[1777630235757,29.91,77172.8425,0.0,-0.54823,0.00017,31.62808]
[1777630237771,29.91,77165.2825,0.0,-0.54949,0.00017,31.61268]
[1777630238108,29.91,77165.2825,0.0,-0.54949,0.00017,31.61268]
[1777630242485,29.9,77165.115,0.0,-0.54953,0.00017,31.61221]
[1777630242806,29.9,77165.115,0.0,-0.54953,0.00017,31.61218]
[1777630246834,29.9,77170.8225,0.0,-0.54859,0.00017,31.62378]
[1777630251869,29.9,77170.695,0.0,-0.54862,0.00017,31.62347]
[1777630254806,29.89,77167.775,0.0,-0.5491,0.00017,31.61751]
[1777630254890,29.89,77167.775,0.0,-0.5491,0.00017,31.61751]
[1777630259925,29.89,77163.0475,0.0,-0.54989,0.00017,31.60775]
[1777630263112,29.89,77163.195,0.0,-0.54987,0.00017,31.60804]
[1777630263953,29.89,77163.195,0.0,-0.54987,0.00017,31.60803]
[1777630266679,29.89,77166.69,0.0,-0.54929,0.00017,31.61522]
[1777630266782,29.89,77166.69,0.0,-0.54929,0.00017,31.61521]
[1777630267865,29.89,77166.69,0.0,-0.54929,0.00017,31.61521]
[1777630272973,29.89,77159.0,0.0,-0.55057,0.00017,31.59924]
[1777630277978,29.89,77157.045,0.0,-0.5509,0.00017,31.59513]
[1777630282445,29.89,77156.335,0.0,-0.55101,0.00017,31.59362]
[1777630282466,29.89,77156.335,0.0,-0.55101,0.00017,31.59362]
[1777630284985,29.89,77163.265,0.0,-0.54986,0.00017,31.6081]
[1777630289990,29.89,77166.8775,0.0,-0.54926,0.00017,31.61555]
[1777630295772,29.89,77170.365,0.0,-0.54869,0.00017,31.6198]
[1777630295873,29.89,77170.365,0.0,-0.54869,0.00017,31.6198]
[1777630301212,29.89,77163.5175,0.0,-0.54983,0.00017,31.60574]
[1777630306248,29.89,77164.615,0.0,-0.54965,0.00017,31.60798]
[1777630311284,29.88,77162.73,0.0,-0.54997,0.00017,31.60405]
[1777630316319,29.88,77164.67,0.0,-0.54965,0.00017,31.60803]
[1777630321354,29.88,77166.2375,0.0,-0.54939,0.00017,31.61122]
[1777630326389,29.88,77165.8975,0.0,-0.54945,0.00017,31.61049]
[1777630331424,29.88,77164.9025,0.0,-0.54962,0.00017,31.60841]
[1777630334081,29.88,77163.73,0.0,-0.54981,0.00017,31.60598]
[1777630335036,29.88,77163.97,0.0,-0.54978,0.00017,31.60647]
[1777630340487,29.88,77163.3625,0.0,-0.54988,0.00017,31.60518]
[1777630345757,29.87,77162.8475,0.0,-0.54997,0.00017,31.60409]
[1777630345859,29.87,77162.8475,0.0,-0.54997,0.00017,31.60409]
[1777630352052,29.87,77161.2275,0.0,-0.55024,0.00017,31.59783]
[1777630355507,29.87,77160.9025,0.0,-0.5503,0.00017,31.59715]
[1777630355592,29.87,77160.9025,0.0,-0.5503,0.00017,31.59715]
[1777630355607,29.87,77160.9025,0.0,-0.5503,0.00017,31.59714]
[1777630358613,29.87,77169.0875,0.0,-0.54894,0.00017,31.61402]
[1777630363650,29.87,77171.625,0.0,-0.54852,0.00017,31.61918]
[1777630368688,29.87,77172.69,0.0,-0.54834,0.00017,31.62133]
[1777630373723,29.87,77172.685,0.0,-0.54835,0.00017,31.62131]
[1777630374926,29.87,77172.685,0.0,-0.54835,0.00017,31.62131]
[1777630375046,29.87,77172.685,0.0,-0.54835,0.00017,31.62131]
[1777630384800,29.87,77169.6125,0.0,-0.54886,0.00017,31.61508]
[1777630389835,29.87,77168.98,0.0,-0.54896,0.00017,31.61379]
[1777630395033,29.87,77169.5,0.0,-0.54887,0.00017,31.61485]
[1777630400100,29.87,77169.8525,0.0,-0.54881,0.00017,31.61557]
[1777630405105,29.87,77171.9625,0.0,-0.54846,0.00017,31.61985]
[1777630410982,29.87,77171.56,0.0,-0.54853,0.00017,31.61903]
[1777630417024,29.87,77171.565,0.0,-0.54854,0.00017,31.61618]
[1777630419265,29.87,77171.7175,0.0,-0.54851,0.00017,31.61649]
[1777630419331,29.87,77171.7175,0.0,-0.54851,0.00017,31.61649]
[1777630420424,29.87,77171.7175,0.0,-0.54851,0.00017,31.61649]
[1777630424098,29.87,77175.5125,0.0,-0.54788,0.00017,31.62413]
[1777630425260,29.87,77175.3325,0.0,-0.54791,0.00017,31.62376]
[1777630431122,29.87,77173.4275,0.0,-0.54823,0.00017,31.61992]
[1777630436136,29.87,77173.155,0.0,-0.54828,0.00017,31.61936]
[1777630442142,29.87,77173.72,0.0,-0.54818,0.00017,31.62049]
[1777630447147,29.87,77172.69,0.0,-0.54835,0.00017,31.61841]
[1777630452152,29.87,77172.14,0.0,-0.54845,0.00017,31.61729]
[1777630457157,29.87,77172.105,0.0,-0.54845,0.00017,31.61722]
[1777630462341,29.87,77172.22,0.0,-0.54843,0.00017,31.61745]
[1777630467377,29.87,77172.565,0.0,-0.54838,0.00017,31.61814]
[1777630472412,29.87,77172.525,0.0,-0.54839,0.00017,31.61519]
[1777630478179,29.87,77172.295,0.0,-0.54843,0.00017,31.61472]
[1777630483489,29.87,77172.2475,0.0,-0.54844,0.00017,31.61462]
[1777630488524,29.87,77171.9925,0.0,-0.54848,0.00017,31.6141]
[1777630493559,29.87,77172.075,0.0,-0.54847,0.00017,31.61427]
[1777630498594,29.87,77171.905,0.0,-0.54849,0.00017,31.61392]
[1777630503631,29.87,77171.785,0.0,-0.54851,0.00017,31.61367]
[1777630508808,29.87,77171.665,0.0,-0.54853,0.00017,31.61343]
[1777630514709,29.87,77171.89,0.0,-0.5485,0.00017,31.61388]
[1777630519744,29.87,77170.625,0.0,-0.54871,0.00017,31.61132]
[1777630521484,29.87,77171.8325,0.0,-0.54851,0.00017,31.61376]
[1777630523772,29.87,77180.5675,0.0,-0.54706,0.00017,31.63124]
[1777630528807,29.87,77176.595,0.0,-0.54772,0.00017,31.62332]
[1777630531484,29.86,77175.385,0.0,-0.54792,0.00017,31.62089]
[1777630536863,29.86,77172.4,0.0,-0.54843,0.00017,31.61197]
[1777630542242,29.86,77170.0725,0.0,-0.54882,0.00017,31.6072]
[1777630543254,29.86,77170.0725,0.0,-0.54882,0.00017,31.6072]
[1777630543375,29.86,77170.0725,0.0,-0.54882,0.00017,31.6072]
[1777630548947,29.86,77174.7,0.0,-0.54805,0.00017,31.61651]
[1777630553982,29.86,77175.3275,0.0,-0.54795,0.00017,31.61778]
[1777630559017,29.86,77177.09,0.0,-0.54766,0.00017,31.62132]
[1777630561775,29.86,77177.7775,0.0,-0.54754,0.00017,31.62269]
[1777630562767,29.86,77177.7775,0.0,-0.54754,0.00017,31.62269]
[1777630568086,29.85,77176.2575,0.0,-0.5478,0.00017,31.61959]
[1777630573121,29.85,77177.3575,0.0,-0.54762,0.00017,31.62173]
[1777630578156,29.85,77178.535,0.0,-0.54743,0.00017,31.62403]
[1777630581481,29.85,77179.24,0.0,-0.54732,0.00017,31.62539]
[1777630581496,29.85,77179.24,0.0,-0.54732,0.00017,31.62539]
[1777630587218,29.84,77182.6125,0.0,-0.54677,0.00017,31.632]
[1777630589271,29.84,77184.685,0.0,-0.54642,0.00017,31.63606]
[1777630589285,29.84,77184.685,0.0,-0.54642,0.00017,31.63606]
[1777630589288,29.84,77190.6475,0.0,-0.54545,0.00017,31.64752]
[1777630590716,29.83,77190.6475,0.0,-0.54546,0.00017,31.64738]
[1777630590966,29.83,77190.6475,0.0,-0.54546,0.00017,31.64738]
[1777630592254,29.82,77201.0,0.0,-0.54376,0.00017,31.66402]
[1777630594268,29.82,77208.9575,0.0,-0.54244,0.00017,31.6787]
[1777630598296,29.81,77215.425,0.0,-0.54137,0.00017,31.69039]
[1777630603303,29.81,77219.86,0.0,-0.54063,0.00017,31.69825]
[1777630605305,29.81,77225.705,0.0,-0.53966,0.00017,31.70848]
[1777630607544,29.81,77226.565,0.0,-0.53952,0.00017,31.70996]
[1777630608204,29.81,77226.565,0.0,-0.53952,0.00017,31.70996]
[1777630608301,29.81,77226.565,0.0,-0.53952,0.00017,31.70995]
[1777630610385,29.8,77227.015,0.0,-0.53946,0.00017,31.71055]
[1777630611310,29.79,77227.745,0.0,-0.53935,0.00017,31.71174]
[1777630612229,29.79,77227.745,0.0,-0.53935,0.00017,31.71174]
[1777630613312,29.79,77235.74,0.0,-0.53802,0.00017,31.72535]
[1777630613333,29.79,77235.74,0.0,-0.53802,0.00017,31.72535]
[1777630619329,29.79,77233.5,0.0,-0.5384,0.00017,31.72151]
[1777630624335,29.78,77235.9925,0.0,-0.53799,0.00017,31.72569]
[1777630625394,29.78,77237.03,0.0,-0.53782,0.00017,31.72743]
[1777630626521,29.78,77239.355,0.0,-0.53743,0.00017,31.73131]
[1777630632533,29.78,77239.4325,0.0,-0.53742,0.00017,31.73141]
[1777630637302,29.78,77243.6075,0.0,-0.53672,0.00017,31.7383]
[1777630641632,29.78,77245.13,0.0,-0.53647,0.00017,31.74079]
[1777630642402,29.78,77245.13,0.0,-0.53647,0.00017,31.74079]
[1777630642754,29.78,77245.13,0.0,-0.53647,0.00017,31.74079]
[1777630642809,29.78,77245.13,0.0,-0.53647,0.00017,31.74079]
[1777630642859,29.78,77245.13,0.0,-0.53647,0.00017,31.74079]
[1777630642868,29.78,77245.13,0.0,-0.53647,0.00017,31.74079]
[1777630643110,29.78,77245.13,0.0,-0.53647,0.00017,31.74079]
[1777630643181,29.78,77245.13,0.0,-0.53647,0.00017,31.74079]
[1777630643285,29.78,77245.13,0.0,-0.53647,0.00017,31.74079]
[1777630643356,29.78,77249.1025,0.0,-0.53581,0.00017,31.74723]
[1777630643376,29.78,77249.1025,0.0,-0.53581,0.00017,31.74723]
[1777630643696,29.78,77249.1025,0.0,-0.53581,0.00017,31.74723]
[1777630643822,29.78,77249.1025,0.0,-0.53581,0.00017,31.74724]
[1777630644619,29.78,77261.495,0.0,-0.53374,0.00017,31.76676]
[1777630645641,29.78,77261.495,0.0,-0.53374,0.00017,31.76676]
[1777630645705,29.78,77261.495,0.0,-0.53374,0.00017,31.76676]
[1777630645722,29.78,77261.495,0.0,-0.53374,0.00017,31.76676]
[1777630645950,29.78,77261.495,0.0,-0.53374,0.00017,31.76676]
[1777630646049,29.78,77261.495,0.0,-0.53374,0.00017,31.76676]
[1777630646095,29.78,77261.495,0.0,-0.53374,0.00017,31.76676]
[1777630647039,29.78,77261.495,0.0,-0.53374,0.00017,31.76676]
[1777630647320,29.78,77261.495,0.0,-0.53374,0.00017,31.76676]
[1777630647360,29.78,77251.1725,0.0,-0.53546,0.00017,31.75056]
[1777630647375,29.78,77251.1725,0.0,-0.53546,0.00017,31.75056]
[1777630648123,29.78,77251.1725,0.0,-0.53546,0.00017,31.75056]
[1777630648198,29.78,77251.1725,0.0,-0.53546,0.00017,31.75056]
[1777630648505,29.78,77251.1725,0.0,-0.53546,0.00017,31.75056]
[1777630648576,29.78,77251.1725,0.0,-0.53546,0.00017,31.75056]
[1777630648657,29.78,77251.1725,0.0,-0.53546,0.00017,31.75056]
[1777630648688,29.78,77251.1725,0.0,-0.53546,0.00017,31.75056]
[1777630648781,29.78,77251.1725,0.0,-0.53546,0.00017,31.75056]
[1777630648816,29.78,77251.1725,0.0,-0.53546,0.00017,31.75057]
[1777630650028,29.78,77251.1725,0.0,-0.53546,0.00017,31.75057]
[1777630650661,29.78,77266.02,0.0,-0.53298,0.00017,31.77369]
[1777630653374,29.78,77269.4525,0.0,-0.53241,0.00017,31.77601]
[1777630653682,29.78,77269.4525,0.0,-0.53242,0.00017,31.77596]
[1777630654952,29.78,77269.4525,0.0,-0.53242,0.00017,31.77596]
[1777630657710,29.77,77263.12,0.0,-0.53348,0.00017,31.76633]
[1777630662745,29.78,77264.8175,0.0,-0.53319,0.00017,31.769]
[1777630667780,29.78,77263.7675,0.0,-0.53336,0.00017,31.76741]
[1777630672815,29.78,77262.3475,0.0,-0.5336,0.00017,31.76522]
[1777630677850,29.78,77258.93,0.0,-0.53417,0.00017,31.75996]
[1777630679500,29.78,77257.715,0.0,-0.53437,0.00017,31.75807]
[1777630679555,29.78,77257.715,0.0,-0.53437,0.00017,31.75807]
[1777630679760,29.78,77257.715,0.0,-0.53437,0.00017,31.75807]
[1777630679892,29.78,77257.715,0.0,-0.53437,0.00017,31.75807]
[1777630680516,29.78,77257.715,0.0,-0.53437,0.00017,31.75807]
[1777630682885,29.78,77244.3975,0.0,-0.53659,0.00017,31.73677]
[1777630687920,29.78,77246.5125,0.0,-0.53624,0.00017,31.74021]
[1777630692359,29.78,77249.73,0.0,-0.5357,0.00017,31.74541]
[1777630697690,29.78,77248.0725,0.0,-0.53598,0.00017,31.74274]
[1777630699374,29.78,77248.0725,0.0,-0.53598,0.00017,31.74274]
[1777630702414,29.78,77254.54,0.0,-0.5349,0.00017,31.75307]
[1777630708060,29.78,77255.2675,0.0,-0.53478,0.00017,31.75421]
[1777630713095,29.78,77254.1875,0.0,-0.53496,0.00017,31.74966]
[1777630718130,29.78,77257.575,0.0,-0.5344,0.00017,31.75499]
[1777630722280,29.78,77259.255,0.0,-0.53412,0.00017,31.7576]
[1777630728440,29.78,77256.425,0.0,-0.53459,0.00017,31.75316]
[1777630734446,29.78,77256.2175,0.0,-0.53463,0.00017,31.75283]
[1777630741291,29.78,77256.2175,0.0,-0.53463,0.00017,31.75285]
[1777630746458,29.78,77254.33,0.0,-0.53494,0.00017,31.74989]
[1777630752368,29.78,77254.4875,0.0,-0.53491,0.00017,31.75014]
[1777630757402,29.78,77254.82,0.0,-0.53486,0.00017,31.75065]
[1777630762437,29.78,77255.675,0.0,-0.53472,0.00017,31.75199]
[1777630767472,29.78,77254.6375,0.0,-0.53489,0.00017,31.75035]
[1777630771375,29.78,77254.3725,0.0,-0.53494,0.00017,31.74992]
[1777630774729,29.78,77252.505,0.0,-0.53525,0.00017,31.74411]
[1777630778275,29.78,77256.6725,0.0,-0.53455,0.00017,31.75071]
[1777630778317,29.78,77256.6725,0.0,-0.53455,0.00017,31.75071]
[1777630778531,29.78,77256.6725,0.0,-0.53455,0.00017,31.75071]
[1777630781770,29.78,77264.805,0.0,-0.53319,0.00017,31.76331]
[1777630785497,29.79,77273.4175,0.0,-0.53174,0.00017,31.77628]
[1777630790502,29.8,77273.2675,0.0,-0.53175,0.00017,31.77617]
[1777630795507,29.8,77267.4875,0.0,-0.53271,0.00017,31.76758]
[1777630800704,29.81,77267.2075,0.0,-0.53275,0.00017,31.76718]
[1777630806520,29.81,77264.51,0.0,-0.5332,0.00017,31.76312]
[1777630809767,29.81,77273.1225,0.0,-0.53176,0.00017,31.77604]
[1777630814802,29.82,77282.095,0.0,-0.53025,0.00017,31.78914]
[1777630817463,29.82,77283.295,0.0,-0.53005,0.00017,31.79085]
[1777630818468,29.82,77283.3175,0.0,-0.53004,0.00017,31.79088]
[1777630818482,29.82,77283.3175,0.0,-0.53004,0.00017,31.79088]
[1777630818532,29.82,77283.5125,0.0,-0.53001,0.00017,31.79116]
[1777630819680,29.82,77283.5125,0.0,-0.53001,0.00017,31.79116]
[1777630820022,29.82,77283.5125,0.0,-0.53001,0.00017,31.79116]
[1777630822025,29.82,77287.875,0.0,-0.52928,0.00017,31.79728]
[1777630822368,29.82,77287.875,0.0,-0.52928,0.00017,31.79728]
[1777630823234,29.82,77287.875,0.0,-0.52928,0.00017,31.79728]
[1777630823865,29.82,77296.6,0.0,-0.52783,0.00017,31.80921]
[1777630824871,29.82,77303.8475,0.0,-0.52662,0.00017,31.81879]
[1777630829907,29.82,77307.6625,0.0,-0.52598,0.00017,31.8237]
[1777630834942,29.82,77307.2975,0.0,-0.52605,0.00017,31.82037]
[1777630839977,29.81,77307.58,0.0,-0.52601,0.00017,31.82072]
[1777630845014,29.81,77305.0625,0.0,-0.52643,0.00017,31.81745]
[1777630850049,29.81,77308.41,0.0,-0.52587,0.00017,31.82175]
[1777630852237,29.81,77308.9725,0.0,-0.52578,0.00017,31.82246]
[1777630853014,29.81,77308.9725,0.0,-0.52578,0.00017,31.82246]
[1777630853396,29.81,77308.9725,0.0,-0.52578,0.00017,31.82246]
[1777630861186,29.8,77308.465,0.0,-0.52587,0.00017,31.82179]
[1777630861462,29.8,77308.465,0.0,-0.52587,0.00017,31.82179]
[1777630867171,29.8,77304.3625,0.0,-0.52656,0.00017,31.81648]
[1777630872206,29.8,77303.9375,0.0,-0.52663,0.00017,31.81591]
[1777630877241,29.8,77305.5675,0.0,-0.52636,0.00017,31.81802]
[1777630882276,29.8,77306.015,0.0,-0.52629,0.00017,31.81858]
[1777630887311,29.79,77305.065,0.0,-0.52645,0.00017,31.81733]
[1777630892346,29.79,77307.2075,0.0,-0.5261,0.00017,31.81724]
[1777630892872,29.79,77307.2075,0.0,-0.5261,0.00017,31.81724]
[1777630894376,29.79,77307.2075,0.0,-0.5261,0.00017,31.81724]
[1777630898388,29.79,77315.6375,0.0,-0.52469,0.00017,31.82788]
[1777630902416,29.79,77321.6175,0.0,-0.52369,0.00017,31.83519]
[1777630906312,29.79,77322.0075,0.0,-0.52363,0.00017,31.83566]
[1777630906720,29.79,77322.0075,0.0,-0.52363,0.00017,31.83566]
[1777630909465,29.79,77330.1775,0.0,-0.52226,0.00017,31.84531]
[1777630911358,29.79,77335.42,0.0,-0.52138,0.00017,31.85131]
[1777630916514,29.79,77339.4425,0.0,-0.52071,0.00017,31.85581]
[1777630921549,29.79,77338.5625,0.0,-0.52085,0.00017,31.85485]
[1777630926584,29.79,77338.41,0.0,-0.52089,0.00017,31.85464]
[1777630931619,29.79,77338.92,0.0,-0.5208,0.00017,31.85521]
[1777630936654,29.79,77340.1575,0.0,-0.5206,0.00017,31.85657]
[1777630941660,29.78,77339.295,0.0,-0.52074,0.00017,31.85561]
[1777630946665,29.78,77339.0075,0.0,-0.52079,0.00017,31.85529]
[1777630951670,29.78,77337.2375,0.0,-0.52109,0.00017,31.85047]
[1777630956675,29.78,77336.9475,0.0,-0.52114,0.00017,31.85014]
[1777630961680,29.78,77339.87,0.0,-0.52065,0.00017,31.85339]
[1777630966685,29.78,77341.37,0.0,-0.5204,0.00017,31.85503]
[1777630967320,29.78,77341.37,0.0,-0.5204,0.00017,31.85503]
[1777630973692,29.78,77343.385,0.0,-0.52006,0.00017,31.85723]
[1777630978948,29.78,77343.2525,0.0,-0.52009,0.00017,31.85709]
[1777630980355,29.78,77343.2525,0.0,-0.52009,0.00017,31.85709]
[1777630980428,29.78,77343.2525,0.0,-0.52009,0.00017,31.85709]
[1777630981926,29.78,77343.0175,0.0,-0.52013,0.00017,31.85683]
[1777630981968,29.78,77343.0175,0.0,-0.52013,0.00017,31.85683]
[1777630982927,29.78,77343.0175,0.0,-0.52013,0.00017,31.85683]
[1777630982976,29.78,77343.0175,0.0,-0.52013,0.00017,31.85683]
[1777630988011,29.78,77343.09,0.0,-0.52011,0.00017,31.85691]
[1777630993052,29.78,77344.075,0.0,-0.51995,0.00017,31.85798]
[1777630998087,29.78,77343.9975,0.0,-0.51996,0.00017,31.85789]
[1777631003122,29.78,77343.0675,0.0,-0.52012,0.00017,31.85688]
[1777631008157,29.78,77343.655,0.0,-0.52002,0.00017,31.85752]
[1777631013192,29.78,77343.835,0.0,-0.51999,0.00017,31.85487]
[1777631013819,29.78,77343.835,0.0,-0.51999,0.00017,31.85487]
[1777631014098,29.78,77343.835,0.0,-0.51999,0.00017,31.85487]
[1777631014128,29.78,77343.835,0.0,-0.51999,0.00017,31.85487]
[1777631014336,29.78,77343.835,0.0,-0.51999,0.00017,31.85487]
[1777631014391,29.78,77343.835,0.0,-0.51999,0.00017,31.85487]
[1777631016213,29.78,77356.7375,0.0,-0.51783,0.00017,31.86837]
[1777631017697,29.78,77356.7375,0.0,-0.51783,0.00017,31.86837]
[1777631019535,29.78,77356.7375,0.0,-0.51783,0.00017,31.86837]
[1777631020137,29.78,77356.7375,0.0,-0.51783,0.00017,31.86837]
[1777631021248,29.78,77403.3725,0.0,-0.51003,0.00017,31.9094]
[1777631026287,29.78,77407.5975,0.0,-0.50932,0.00017,31.91251]
[1777631029304,29.78,77414.21,0.0,-0.50822,0.00017,31.91718]
[1777631034339,29.78,77412.3825,0.0,-0.50852,0.00017,31.91591]
[1777631035294,29.78,77412.3825,0.0,-0.50852,0.00017,31.91591]
[1777631035346,29.78,77412.3825,0.0,-0.50852,0.00017,31.91591]
[1777631040381,29.78,77412.7,0.0,-0.50847,0.00017,31.91614]
[1777631045416,29.78,77414.1125,0.0,-0.50823,0.00017,31.91712]
[1777631050642,29.78,77413.6775,0.0,-0.5083,0.00017,31.91682]
[1777631050743,29.78,77413.6775,0.0,-0.5083,0.00017,31.91682]
[1777631056492,29.78,77410.82,0.0,-0.50878,0.00017,31.91482]
[1777631058078,29.78,77410.8775,0.0,-0.50877,0.00017,31.91486]
[1777631059250,29.78,77410.8775,0.0,-0.50877,0.00017,31.91486]
[1777631061528,29.79,77404.4075,0.0,-0.50985,0.00017,31.91018]
[1777631066563,29.79,77402.945,0.0,-0.51009,0.00017,31.90909]
[1777631071598,29.78,77403.3275,0.0,-0.51004,0.00017,31.90652]
[1777631076632,29.78,77402.105,0.0,-0.51024,0.00017,31.9056]
[1777631081668,29.77,77401.6525,0.0,-0.51032,0.00017,31.90525]
[1777631086703,29.77,77401.495,0.0,-0.51035,0.00017,31.90512]
[1777631091738,29.77,77401.83,0.0,-0.5103,0.00017,31.90537]
[1777631096773,29.76,77400.725,0.0,-0.51049,0.00017,31.90452]
[1777631100207,29.76,77401.22,0.0,-0.5104,0.00017,31.9049]
[1777631100233,29.76,77401.22,0.0,-0.5104,0.00017,31.9049]
[1777631100377,29.76,77401.22,0.0,-0.5104,0.00017,31.9049]
[1777631101631,29.76,77401.22,0.0,-0.5104,0.00017,31.9049]
[1777631102395,29.76,77401.22,0.0,-0.5104,0.00017,31.9049]
[1777631104823,29.76,77382.2775,0.0,-0.51358,0.00017,31.88946]
[1777631106986,29.76,77380.25,0.0,-0.51392,0.00017,31.88768]
[1777631107006,29.76,77380.25,0.0,-0.51392,0.00017,31.88768]
[1777631110829,29.76,77371.18,0.0,-0.51544,0.00017,31.87948]
[1777631112012,29.76,77370.5475,0.0,-0.51554,0.00017,31.87889]
[1777631114833,29.76,77378.825,0.0,-0.51416,0.00017,31.88643]
[1777631116375,29.76,77384.2875,0.0,-0.51324,0.00017,31.89119]
[1777631121840,29.76,77382.3975,0.0,-0.51356,0.00017,31.88956]
[1777631126845,29.76,77380.655,0.0,-0.51385,0.00017,31.88804]
[1777631131850,29.76,77378.735,0.0,-0.51418,0.00017,31.88349]
[1777631137056,29.76,77373.37,0.0,-0.51508,0.00017,31.87865]
[1777631142091,29.76,77373.1875,0.0,-0.51511,0.00017,31.87848]
[1777631146721,29.76,77372.5775,0.0,-0.51521,0.00017,31.87792]
[1777631148608,29.76,77370.2725,0.0,-0.51559,0.00017,31.87578]
[1777631153168,29.76,77364.01,0.0,-0.51664,0.00017,31.86982]
[1777631158594,29.76,77364.335,0.0,-0.51658,0.00017,31.87014]
[1777631164245,29.76,77369.09,0.0,-0.51579,0.00017,31.87469]
[1777631169279,29.77,77369.145,0.0,-0.51577,0.00017,31.87476]
[1777631174315,29.78,77367.5775,0.0,-0.51602,0.00017,31.87331]
[1777631179630,29.79,77365.8025,0.0,-0.51631,0.00017,31.87165]
[1777631185392,29.8,77361.9275,0.0,-0.51695,0.00017,31.86791]
[1777631190427,29.8,77359.52,0.0,-0.51735,0.00017,31.86554]
[1777631190940,29.8,77359.52,0.0,-0.51735,0.00017,31.86554]
[1777631191434,29.81,77359.52,0.0,-0.51735,0.00017,31.86271]
[1777631196940,29.81,77354.23,0.0,-0.51823,0.00017,31.8574]
[1777631201428,29.82,77354.735,0.0,-0.51814,0.00017,31.85793]
[1777631201504,29.82,77354.735,0.0,-0.51814,0.00017,31.85793]
[1777631205663,29.82,77360.5625,0.0,-0.51716,0.00017,31.8638]
[1777631206960,29.83,77360.6975,0.0,-0.51713,0.00017,31.86395]
[1777631212582,29.83,77361.965,0.0,-0.51692,0.00017,31.86521]
[1777631217618,29.83,77357.0325,0.0,-0.51774,0.00017,31.86032]
[1777631222653,29.83,77357.1225,0.0,-0.51772,0.00017,31.86041]
[1777631227688,29.83,77356.455,0.0,-0.51783,0.00017,31.85974]
[1777631232976,29.84,77357.58,0.0,-0.51764,0.00017,31.86088]
[1777631238620,29.84,77358.445,0.0,-0.5175,0.00017,31.86175]
[1777631243800,29.84,77359.0975,0.0,-0.51739,0.00017,31.8624]
[1777631248086,29.84,77359.175,0.0,-0.51737,0.00017,31.86248]
[1777631248835,29.84,77359.175,0.0,-0.51738,0.00017,31.86248]
[1777631253870,29.84,77360.255,0.0,-0.5172,0.00017,31.8607]
[1777631256650,29.83,77360.745,0.0,-0.51712,0.00017,31.86118]
[1777631256890,29.83,77360.745,0.0,-0.51712,0.00017,31.86117]
[1777631261926,29.83,77355.9175,0.0,-0.51793,0.00017,31.85634]
[1777631264806,29.83,77354.2275,0.0,-0.51821,0.00017,31.85462]
[1777631264819,29.83,77354.2275,0.0,-0.51821,0.00017,31.85462]
[1777631266230,29.83,77351.685,0.0,-0.51864,0.00017,31.852]
[1777631266298,29.83,77351.685,0.0,-0.51864,0.00017,31.852]
[1777631266961,29.83,77351.685,0.0,-0.51864,0.00017,31.85199]
[1777631271995,29.83,77346.9825,0.0,-0.51943,0.00017,31.84705]
[1777631277025,29.82,77344.6175,0.0,-0.51983,0.00017,31.84451]
[1777631278092,29.82,77344.675,0.0,-0.51982,0.00017,31.84457]
[1777631279027,29.82,77347.6825,0.0,-0.51931,0.00017,31.84778]
[1777631284033,29.82,77348.0275,0.0,-0.51926,0.00017,31.84814]
[1777631290038,29.82,77349.2725,0.0,-0.51905,0.00017,31.84944]
[1777631291150,29.82,77352.1575,0.0,-0.51857,0.00017,31.85244]
[1777631291220,29.82,77352.1575,0.0,-0.51857,0.00017,31.85244]
[1777631296044,29.81,77346.075,0.0,-0.51959,0.00017,31.84604]
[1777631301050,29.81,77345.595,0.0,-0.51967,0.00017,31.84552]
[1777631303654,29.81,77345.63,0.0,-0.51967,0.00017,31.84555]
[1777631303754,29.81,77345.63,0.0,-0.51967,0.00017,31.84555]
[1777631310059,29.81,77344.8525,0.0,-0.5198,0.00017,31.8447]
[1777631315297,29.81,77344.15,0.0,-0.51992,0.00017,31.84109]
[1777631320331,29.81,77343.9975,0.0,-0.51995,0.00017,31.84092]
[1777631325367,29.8,77343.8875,0.0,-0.51997,0.00017,31.84079]
[1777631326536,29.8,77343.8875,0.0,-0.51997,0.00017,31.84079]
[1777631328331,29.8,77343.435,0.0,-0.52005,0.00017,31.8403]
[1777631328388,29.8,77343.435,0.0,-0.52005,0.00017,31.8403]
[1777631333423,29.8,77342.0275,0.0,-0.52028,0.00017,31.83876]
[1777631338523,29.8,77340.0075,0.0,-0.52062,0.00017,31.83654]
[1777631342893,29.8,77338.0075,0.0,-0.52096,0.00017,31.83432]
[1777631342994,29.8,77338.0075,0.0,-0.52096,0.00017,31.83432]
[1777631343119,29.8,77338.0075,0.0,-0.52096,0.00017,31.83432]
[1777631343558,29.8,77338.0075,0.0,-0.52096,0.00017,31.83432]
[1777631349098,29.8,77342.1275,0.0,-0.52027,0.00017,31.83886]
[1777631352957,29.8,77342.13,0.0,-0.52027,0.00017,31.83886]
[1777631353058,29.8,77342.13,0.0,-0.52027,0.00017,31.83886]
[1777631353444,29.8,77342.13,0.0,-0.52027,0.00017,31.83886]
[1777631353628,29.8,77342.13,0.0,-0.52027,0.00017,31.83886]
[1777631358819,29.8,77344.0425,0.0,-0.51995,0.00017,31.84093]
[1777631358921,29.8,77344.0425,0.0,-0.51995,0.00017,31.84093]
[1777631364705,29.8,77342.6325,0.0,-0.52019,0.00017,31.83939]
[1777631369740,29.79,77341.59,0.0,-0.52037,0.00017,31.83825]
[1777631371761,29.79,77341.6025,0.0,-0.52037,0.00017,31.83826]
[1777631371821,29.79,77341.6025,0.0,-0.52037,0.00017,31.83541]
[1777631377796,29.79,77342.6925,0.0,-0.52019,0.00017,31.83659]
[1777631383132,29.79,77342.605,0.0,-0.5202,0.00017,31.83649]
[1777631388873,29.79,77341.745,0.0,-0.52035,0.00017,31.83555]
[1777631393908,29.79,77342.4025,0.0,-0.52024,0.00017,31.83625]
[1777631398945,29.77,77343.1575,0.0,-0.52013,0.00017,31.83702]
[1777631400772,29.77,77343.4075,0.0,-0.52009,0.00017,31.83729]
[1777631400958,29.77,77343.4075,0.0,-0.52009,0.00017,31.83728]
[1777631405994,29.76,77340.9975,0.0,-0.5205,0.00017,31.83462]
[1777631409015,29.76,77334.2525,0.0,-0.52163,0.00017,31.82707]
[1777631414163,29.76,77333.6325,0.0,-0.52173,0.00017,31.82637]
[1777631420096,29.76,77331.7775,0.0,-0.52205,0.00017,31.82424]
[1777631425131,29.76,77329.51,0.0,-0.52243,0.00017,31.82158]
[1777631430167,29.75,77328.92,0.0,-0.52254,0.00017,31.82087]
[1777631435187,29.75,77329.2325,0.0,-0.52249,0.00017,31.81836]
[1777631436834,29.75,77329.1275,0.0,-0.52251,0.00017,31.81823]
[1777631436854,29.75,77329.1275,0.0,-0.52251,0.00017,31.81823]
[1777631440191,29.74,77336.8075,0.0,-0.52123,0.00017,31.82701]
[1777631445196,29.74,77335.815,0.0,-0.5214,0.00017,31.82586]
[1777631449287,29.73,77335.615,0.0,-0.52144,0.00017,31.82562]
[1777631449386,29.73,77335.615,0.0,-0.52144,0.00017,31.82561]
[1777631456207,29.73,77340.4375,0.0,-0.52064,0.00017,31.83097]
[1777631461212,29.68,77343.1575,0.0,-0.52023,0.00017,31.83377]
[1777631462421,29.67,77343.1575,0.0,-0.52024,0.00017,31.83372]
[1777631464406,29.67,77349.475,0.0,-0.51919,0.00017,31.84049]
[1777631469441,29.65,77353.9075,0.0,-0.51846,0.00017,31.84507]
[1777631474476,29.64,77353.8575,0.0,-0.51848,0.00017,31.84496]
[1777631479511,29.62,77355.64,0.0,-0.51819,0.00017,31.84675]
[1777631484546,29.61,77355.145,0.0,-0.51829,0.00017,31.84619]
[1777631489581,29.6,77355.28,0.0,-0.51828,0.00017,31.84629]
[1777631494616,29.59,77355.5275,0.0,-0.51825,0.00017,31.84365]
[1777631498517,29.58,77355.5925,0.0,-0.51825,0.00017,31.84369]
[1777631499834,29.59,77355.5925,0.0,-0.51824,0.00017,31.84373]
[1777631505696,29.64,77355.0325,0.0,-0.51828,0.00017,31.84335]
[1777631510732,29.68,77353.9225,0.0,-0.51843,0.00017,31.84234]
[1777631515767,29.71,77353.4375,0.0,-0.51848,0.00017,31.84197]
[1777631520802,29.74,77352.6675,0.0,-0.51857,0.00017,31.84129]
[1777631525836,29.77,77352.04,0.0,-0.51865,0.00017,31.84076]
[1777631530872,29.8,77351.555,0.0,-0.5187,0.00017,31.84036]
[1777631533554,29.81,77351.165,0.0,-0.51876,0.00017,31.83998]
[1777631533893,29.81,77351.165,0.0,-0.51876,0.00017,31.83998]
[1777631535907,29.81,77344.165,0.0,-0.51993,0.00017,31.83255]
[1777631536914,29.8,77335.005,0.0,-0.52147,0.00017,31.82242]
[1777631542292,29.8,77331.475,0.0,-0.52206,0.00017,31.81836]
[1777631544148,29.8,77331.475,0.0,-0.52206,0.00017,31.81836]
[1777631544195,29.8,77331.475,0.0,-0.52206,0.00017,31.81836]
[1777631544221,29.8,77331.475,0.0,-0.52207,0.00017,31.81835]
[1777631546984,29.79,77322.9375,0.0,-0.5235,0.00017,31.8083]
[1777631548997,29.79,77315.5575,0.0,-0.52473,0.00017,31.79929]
[1777631554033,29.79,77312.375,0.0,-0.52527,0.00017,31.79245]
[1777631559069,29.79,77311.345,0.0,-0.52545,0.00017,31.79113]
[1777631564103,29.78,77314.1175,0.0,-0.52499,0.00017,31.7946]
[1777631569138,29.78,77313.0325,0.0,-0.52517,0.00017,31.79322]
[1777631571190,29.78,77312.86,0.0,-0.5252,0.00017,31.793]
[1777631573922,29.78,77311.03,0.0,-0.52551,0.00017,31.79068]
[1777631579208,29.78,77309.9225,0.0,-0.5257,0.00017,31.78926]
[1777631584244,29.78,77309.25,0.0,-0.52582,0.00017,31.7884]
[1777631589278,29.77,77309.015,0.0,-0.52586,0.00017,31.78808]
[1777631594313,29.77,77309.245,0.0,-0.52582,0.00017,31.78837]
[1777631598472,29.77,77310.5875,0.0,-0.5256,0.00017,31.79007]
[1777631604354,29.77,77310.3775,0.0,-0.52563,0.00017,31.78979]
[1777631609359,29.77,77308.825,0.0,-0.5259,0.00017,31.78779]
[1777631611567,29.77,77309.0975,0.0,-0.52586,0.00017,31.78528]
[1777631612375,29.77,77309.0975,0.0,-0.52586,0.00017,31.78528]
[1777631612737,29.77,77309.0975,0.0,-0.52586,0.00017,31.78528]
[1777631613686,29.77,77309.0975,0.0,-0.52586,0.00017,31.78528]
[1777631616366,29.76,77299.9125,0.0,-0.5274,0.00017,31.77329]
[1777631618472,29.76,77296.9325,0.0,-0.5279,0.00017,31.7693]
[1777631624374,29.76,77296.9125,0.0,-0.5279,0.00017,31.76927]
[1777631629558,29.76,77297.3275,0.0,-0.52783,0.00017,31.76983]
[1777631636386,29.76,77296.805,0.0,-0.52792,0.00017,31.76911]
[1777631641642,29.76,77295.6125,0.0,-0.52812,0.00017,31.76749]
[1777631646677,29.77,77288.78,0.0,-0.52926,0.00017,31.75816]
[1777631648573,29.77,77288.46,0.0,-0.52931,0.00017,31.75773]
[1777631654404,29.77,77293.27,0.0,-0.5285,0.00017,31.76441]
[1777631657280,29.78,77293.27,0.0,-0.52849,0.00017,31.76442]
[1777631659768,29.77,77300.015,0.0,-0.52737,0.00017,31.77348]
[1777631667417,29.77,77301.3875,0.0,-0.52714,0.00017,31.77528]
[1777631672422,29.77,77302.1275,0.0,-0.52703,0.00017,31.77339]
[1777631677427,29.77,77301.4,0.0,-0.52715,0.00017,31.77243]
[1777631682929,29.77,77301.375,0.0,-0.52715,0.00017,31.77239]
[1777631687964,29.76,77302.29,0.0,-0.527,0.00017,31.77359]
[1777631694444,29.76,77301.87,0.0,-0.52707,0.00017,31.77302]
[1777631700450,29.76,77302.8225,0.0,-0.52692,0.00017,31.77427]
[1777631706091,29.76,77302.8175,0.0,-0.52692,0.00017,31.77425]
[1777631711126,29.76,77303.21,0.0,-0.52685,0.00017,31.77476]
[1777631716161,29.76,77303.3275,0.0,-0.52684,0.00017,31.77491]
[1777631723209,29.76,77303.2925,0.0,-0.52684,0.00017,31.77485]
[1777631731481,29.76,77303.0175,0.0,-0.5269,0.00017,31.77162]
[1777631734860,29.76,77303.0175,0.0,-0.5269,0.00017,31.77162]
[1777631738578,29.75,77298.515,0.0,-0.52765,0.00017,31.76564]
[1777631744357,29.75,77298.8325,0.0,-0.5276,0.00017,31.76605]
[1777631749499,29.75,77299.7575,0.0,-0.52745,0.00017,31.76728]
[1777631755505,29.75,77301.1775,0.0,-0.52721,0.00017,31.76915]
[1777631761476,29.75,77301.2075,0.0,-0.52721,0.00017,31.76918]
[1777631766511,29.74,77301.145,0.0,-0.52722,0.00017,31.76908]
[1777631771521,29.74,77301.8225,0.0,-0.52711,0.00017,31.76997]
[1777631776526,29.74,77302.0075,0.0,-0.52708,0.00017,31.7702]
[1777631781531,29.74,77302.5425,0.0,-0.527,0.00017,31.77089]
[1777631786536,29.74,77301.86,0.0,-0.52711,0.00017,31.76998]
[1777631791541,29.74,77301.8625,0.0,-0.52712,0.00017,31.76712]
[1777631796721,29.74,77301.6925,0.0,-0.52715,0.00017,31.76688]
[1777631801755,29.73,77302.0675,0.0,-0.52709,0.00017,31.76737]
[1777631807557,29.73,77302.245,0.0,-0.52706,0.00017,31.76759]
[1777631811375,29.73,77303.655,0.0,-0.52682,0.00017,31.76944]
[1777631812374,29.73,77303.655,0.0,-0.52682,0.00017,31.76944]
[1777631812508,29.73,77303.655,0.0,-0.52682,0.00017,31.76944]
[1777631817857,29.73,77308.3675,0.0,-0.52604,0.00017,31.77554]
[1777631822903,29.73,77303.9775,0.0,-0.52678,0.00017,31.76982]
[1777631827938,29.72,77303.84,0.0,-0.5268,0.00017,31.76963]
[1777631832973,29.72,77304.05,0.0,-0.52677,0.00017,31.7699]
[1777631838008,29.72,77302.2625,0.0,-0.52707,0.00017,31.76753]
[1777631841325,29.72,77301.405,0.0,-0.52722,0.00017,31.7664]
[1777631841333,29.72,77301.405,0.0,-0.52722,0.00017,31.7664]
[1777631841615,29.72,77301.405,0.0,-0.52722,0.00017,31.76639]
[1777631842540,29.72,77301.405,0.0,-0.52722,0.00017,31.76639]
[1777631845060,29.72,77284.52,0.0,-0.53005,0.00017,31.74319]
[1777631850095,29.71,77284.3125,0.0,-0.53009,0.00017,31.74286]
[1777631852406,29.71,77284.865,0.0,-0.53001,0.00017,31.74073]
[1777631852425,29.7,77284.865,0.0,-0.53002,0.00017,31.74067]
[1777631858151,29.64,77283.225,0.0,-0.53039,0.00017,31.73779]
[1777631863186,29.63,77281.675,0.0,-0.53066,0.00017,31.73548]
[1777631868221,29.62,77279.865,0.0,-0.53098,0.00017,31.73278]
[1777631873256,29.61,77278.0825,0.0,-0.53129,0.00017,31.7301]
[1777631878291,29.6,77279.0275,0.0,-0.53115,0.00017,31.73141]
[1777631883326,29.59,77280.5625,0.0,-0.5309,0.00017,31.73357]
[1777631888361,29.59,77280.2775,0.0,-0.53096,0.00017,31.73309]
[1777631893396,29.58,77280.3375,0.0,-0.53096,0.00017,31.7331]
[1777631898431,29.57,77280.5575,0.0,-0.53094,0.00017,31.73335]
[1777631903465,29.56,77277.85,0.0,-0.5314,0.00017,31.72932]
[1777631908501,29.55,77277.995,0.0,-0.53139,0.00017,31.72946]
[1777631913536,29.55,77277.495,0.0,-0.53149,0.00017,31.7258]
[1777631918570,29.54,77278.545,0.0,-0.53132,0.00017,31.72728]
[1777631923606,29.53,77279.235,0.0,-0.53122,0.00017,31.72822]
[1777631928641,29.53,77277.36,0.0,-0.53154,0.00017,31.7254]
[1777631933676,29.52,77278.29,0.0,-0.5314,0.00017,31.7267]
[1777631938703,29.51,77279.24,0.0,-0.53125,0.00017,31.72803]
[1777631943708,29.5,77279.6325,0.0,-0.53119,0.00017,31.72854]
[1777631948713,29.5,77279.9575,0.0,-0.53115,0.00017,31.72895]
[1777631953718,29.49,77280.7525,0.0,-0.53102,0.00017,31.73005]
[1777631958723,29.48,77279.6025,0.0,-0.53123,0.00017,31.7283]
[1777631964468,29.48,77280.3,0.0,-0.53112,0.00017,31.72926]
[1777631969928,29.47,77276.0425,0.0,-0.53185,0.00017,31.72289]
[1777631974962,29.46,77272.22,0.0,-0.53251,0.00017,31.71424]
[1777631979999,29.46,77270.0275,0.0,-0.53289,0.00017,31.71086]
[1777631985034,29.45,77261.745,0.0,-0.5343,0.00017,31.69799]
[1777631990480,29.45,77259.4675,0.0,-0.53469,0.00017,31.69436]
[1777631992510,29.45,77258.6425,0.0,-0.53483,0.00017,31.69303]
[1777631992647,29.45,77258.6425,0.0,-0.53483,0.00017,31.69303]
[1777631993090,29.45,77250.445,0.0,-0.53622,0.00017,31.6798]
[1777631998125,29.44,77248.245,0.0,-0.5366,0.00017,31.67616]
[1777632000355,29.44,77247.805,0.0,-0.53667,0.00017,31.67543]
[1777632000375,29.44,77247.805,0.0,-0.53667,0.00017,31.67543]
[1777632000378,29.44,77247.805,0.0,-0.53667,0.00017,31.67542]
[1777632006068,29.45,77243.2275,0.0,-0.53744,0.00017,31.66784]
[1777632006406,29.45,77243.2275,0.0,-0.53744,0.00017,31.66784]
[1777632006425,29.45,77243.2275,0.0,-0.53744,0.00017,31.66784]
[1777632009560,29.45,77246.485,0.0,-0.53689,0.00017,31.67328]
[1777632010209,29.45,77254.85,0.0,-0.53547,0.00017,31.68697]
[1777632013558,29.45,77255.035,0.0,-0.53544,0.00017,31.68728]
[1777632019273,29.45,77257.2375,0.0,-0.53507,0.00017,31.69081]
[1777632024308,29.45,77256.32,0.0,-0.53522,0.00017,31.68934]
[1777632029343,29.45,77254.595,0.0,-0.53552,0.00017,31.68655]
[1777632034379,29.44,77254.475,0.0,-0.53556,0.00017,31.6834]
[1777632039413,29.43,77253.1175,0.0,-0.5358,0.00017,31.6811]
[1777632044449,29.42,77252.8175,0.0,-0.53587,0.00017,31.6805]
[1777632049484,29.41,77252.69,0.0,-0.5359,0.00017,31.68019]
[1777632055117,29.4,77251.5375,0.0,-0.53611,0.00017,31.67822]
[1777632060561,29.38,77251.2,0.0,-0.53621,0.00017,31.67739]
[1777632065596,29.36,77250.6025,0.0,-0.53633,0.00017,31.67621]
[1777632070835,29.35,77250.4375,0.0,-0.53639,0.00017,31.67577]
[1777632072157,29.35,77250.4375,0.0,-0.53639,0.00017,31.67574]
[1777632077842,29.33,77249.7775,0.0,-0.53653,0.00017,31.67447]
[1777632083722,29.32,77249.6325,0.0,-0.53657,0.00017,31.67408]
[1777632088853,29.32,77249.3075,0.0,-0.53663,0.00017,31.67353]
[1777632093858,29.32,77249.2275,0.0,-0.53665,0.00017,31.67053]
[1777632098863,29.32,77247.165,0.0,-0.537,0.00017,31.66709]
[1777632099525,29.32,77247.165,0.0,-0.537,0.00017,31.66709]
[1777632099834,29.32,77247.165,0.0,-0.537,0.00017,31.66709]
[1777632104868,29.32,77249.645,0.0,-0.53658,0.00017,31.6712]
[1777632110068,29.31,77249.3875,0.0,-0.53663,0.00017,31.67076]
[1777632115138,29.31,77251.13,0.0,-0.53634,0.00017,31.67358]
[1777632120884,29.3,77253.76,0.0,-0.53591,0.00017,31.67773]
[1777632121171,29.3,77253.76,0.0,-0.53591,0.00017,31.67773]
[1777632121176,29.29,77253.76,0.0,-0.53592,0.00017,31.6777]
[1777632127891,29.28,77253.2325,0.0,-0.53602,0.00017,31.67672]
[1777632131202,29.28,77253.1575,0.0,-0.53605,0.00017,31.67653]
[1777632131304,29.28,77253.1575,0.0,-0.53605,0.00017,31.67651]
[1777632137092,29.27,77252.4825,0.0,-0.53618,0.00017,31.67528]
[1777632142906,29.26,77252.115,0.0,-0.53625,0.00017,31.67458]
[1777632147911,29.25,77251.865,0.0,-0.53631,0.00017,31.67409]
[1777632153917,29.25,77250.4,0.0,-0.53657,0.00017,31.66876]
[1777632158922,29.25,77250.5625,0.0,-0.53654,0.00017,31.66902]
[1777632164283,29.25,77250.63,0.0,-0.53653,0.00017,31.66913]
[1777632166076,29.25,77250.63,0.0,-0.53653,0.00017,31.66913]
[1777632166177,29.25,77250.63,0.0,-0.53653,0.00017,31.66913]
[1777632171332,29.24,77250.235,0.0,-0.5366,0.00017,31.66845]
[1777632176367,29.24,77247.04,0.0,-0.53715,0.00017,31.66312]
[1777632181404,29.24,77246.2875,0.0,-0.53727,0.00017,31.66186]
[1777632186950,29.24,77247.195,0.0,-0.53712,0.00017,31.66339]
[1777632192956,29.24,77247.44,0.0,-0.53708,0.00017,31.6638]
[1777632199963,29.24,77247.62,0.0,-0.53705,0.00017,31.6641]
[1777632206971,29.25,77247.965,0.0,-0.53699,0.00017,31.66469]
[1777632208635,29.25,77247.965,0.0,-0.53699,0.00017,31.66469]
[1777632208736,29.25,77247.965,0.0,-0.53699,0.00017,31.66469]
[1777632214633,29.24,77249.47,0.0,-0.53674,0.00017,31.66433]
[1777632219667,29.24,77250.275,0.0,-0.5366,0.00017,31.66565]
[1777632225674,29.24,77248.14,0.0,-0.53696,0.00017,31.6621]
[1777632225776,29.24,77248.14,0.0,-0.53696,0.00017,31.6621]
[1777632231752,29.24,77247.0725,0.0,-0.53714,0.00017,31.66032]
[1777632236788,29.24,77245.0425,0.0,-0.53749,0.00017,31.65691]
[1777632242007,29.25,77242.365,0.0,-0.53794,0.00017,31.65238]
[1777632247865,29.25,77241.97,0.0,-0.53801,0.00017,31.65172]
[1777632253018,29.25,77241.8075,0.0,-0.53804,0.00017,31.65146]
[1777632258942,29.25,77243.585,0.0,-0.53773,0.00017,31.65449]
[1777632259741,29.25,77243.585,0.0,-0.53773,0.00017,31.65449]
[1777632259949,29.25,77243.585,0.0,-0.53773,0.00017,31.6545]
[1777632264984,29.25,77244.585,0.0,-0.53756,0.00017,31.6562]
[1777632270019,29.25,77246.31,0.0,-0.53727,0.00017,31.65911]
[1777632275040,29.25,77245.3475,0.0,-0.53743,0.00017,31.65463]
[1777632280045,29.25,77244.4275,0.0,-0.53759,0.00017,31.65308]
[1777632280935,29.25,77244.4275,0.0,-0.53759,0.00017,31.65308]
[1777632281036,29.25,77244.4275,0.0,-0.53759,0.00017,31.65308]
[1777632281376,29.25,77244.4275,0.0,-0.53759,0.00017,31.65308]
[1777632284049,29.25,77235.38,0.0,-0.53913,0.00017,31.63756]
[1777632289054,29.25,77236.335,0.0,-0.53897,0.00017,31.63923]
[1777632293800,29.25,77236.79,0.0,-0.53889,0.00017,31.64003]
[1777632299065,29.25,77239.965,0.0,-0.53834,0.00017,31.64552]
[1777632304257,29.26,77241.48,0.0,-0.53808,0.00017,31.64814]
[1777632306267,29.26,77241.63,0.0,-0.53806,0.00017,31.6484]
[1777632311306,29.26,77241.7475,0.0,-0.53804,0.00017,31.64861]
[1777632316341,29.26,77241.9575,0.0,-0.538,0.00017,31.64898]
[1777632321376,29.26,77242.435,0.0,-0.53792,0.00017,31.64981]
[1777632326411,29.26,77242.75,0.0,-0.53786,0.00017,31.65035]
[1777632331447,29.26,77242.7375,0.0,-0.53787,0.00017,31.64748]
[1777632336483,29.26,77245.92,0.0,-0.53732,0.00017,31.65286]
[1777632341518,29.26,77246.6675,0.0,-0.5372,0.00017,31.65412]
[1777632346553,29.26,77246.715,0.0,-0.53719,0.00017,31.6542]
[1777632351591,29.26,77245.71,0.0,-0.53736,0.00017,31.65252]
[1777632356626,29.26,77245.0725,0.0,-0.53747,0.00017,31.65145]
[1777632362127,29.26,77245.075,0.0,-0.53747,0.00017,31.65146]
[1777632367733,29.26,77249.715,0.0,-0.53667,0.00017,31.65922]
[1777632367827,29.26,77249.715,0.0,-0.53667,0.00017,31.65922]
[1777632368818,29.26,77249.715,0.0,-0.53667,0.00017,31.65922]
[1777632370726,29.25,77256.265,0.0,-0.53557,0.00017,31.66989]
[1777632375761,29.24,77256.7175,0.0,-0.53551,0.00017,31.67049]
[1777632380796,29.24,77253.5875,0.0,-0.53605,0.00017,31.66534]
[1777632385831,29.24,77252.05,0.0,-0.53631,0.00017,31.6628]
[1777632387346,29.24,77251.1075,0.0,-0.53648,0.00017,31.66125]
[1777632387845,29.24,77251.1075,0.0,-0.53648,0.00017,31.66125]
[1777632388283,29.24,77251.1075,0.0,-0.53648,0.00017,31.66125]
[1777632388852,29.24,77251.1075,0.0,-0.53648,0.00017,31.66125]
[1777632389859,29.24,77242.68,0.0,-0.53791,0.00017,31.64711]
[1777632394894,29.24,77240.3375,0.0,-0.53831,0.00017,31.64026]
[1777632399929,29.24,77238.14,0.0,-0.53868,0.00017,31.6365]
[1777632404964,29.24,77240.0825,0.0,-0.53835,0.00017,31.63986]
[1777632409998,29.24,77239.7025,0.0,-0.53841,0.00017,31.63923]
[1777632415180,29.25,77239.495,0.0,-0.53845,0.00017,31.63889]
[1777632421083,29.25,77239.9825,0.0,-0.53836,0.00017,31.63975]
[1777632426118,29.25,77239.74,0.0,-0.5384,0.00017,31.63935]
[1777632431153,29.25,77239.76,0.0,-0.53839,0.00017,31.6394]
[1777632437195,29.25,77241.0875,0.0,-0.53817,0.00017,31.64169]
[1777632442208,29.25,77240.635,0.0,-0.53824,0.00017,31.64093]
[1777632447213,29.25,77239.27,0.0,-0.53847,0.00017,31.6386]
[1777632452218,29.25,77239.8225,0.0,-0.53838,0.00017,31.63671]
[1777632458224,29.26,77241.985,0.0,-0.53801,0.00017,31.64042]
[1777632463229,29.26,77244.8125,0.0,-0.53753,0.00017,31.64523]
[1777632468412,29.26,77245.925,0.0,-0.53734,0.00017,31.64711]
[1777632474240,29.26,77246.705,0.0,-0.5372,0.00017,31.64842]
[1777632479488,29.26,77247.145,0.0,-0.53713,0.00017,31.64916]
[1777632484524,29.26,77247.04,0.0,-0.53714,0.00017,31.64899]
[1777632489559,29.26,77246.385,0.0,-0.53726,0.00017,31.64789]
[1777632495260,29.26,77245.665,0.0,-0.53738,0.00017,31.64669]
[1777632500636,29.26,77244.47,0.0,-0.53758,0.00017,31.64468]
[1777632505671,29.26,77244.405,0.0,-0.53759,0.00017,31.64458]
[1777632510706,29.26,77244.115,0.0,-0.53764,0.00017,31.64409]
[1777632515742,29.26,77243.85,0.0,-0.53769,0.00017,31.64079]
[1777632516891,29.26,77243.85,0.0,-0.53769,0.00017,31.64075]
[1777632517759,29.25,77260.46,0.0,-0.53487,0.00017,31.66804]
[1777632522794,29.23,77264.87,0.0,-0.53415,0.00017,31.6748]
[1777632527829,29.21,77264.6975,0.0,-0.53421,0.00017,31.67432]
[1777632532864,29.19,77265.1175,0.0,-0.53417,0.00017,31.67479]
[1777632537899,29.18,77264.62,0.0,-0.53428,0.00017,31.67383]
[1777632540942,29.18,77259.3425,0.0,-0.53518,0.00017,31.66538]
[1777632547073,29.17,77255.945,0.0,-0.53577,0.00017,31.65984]
[1777632553004,29.17,77255.92,0.0,-0.53578,0.00017,31.65978]
[1777632558042,29.17,77256.1,0.0,-0.53575,0.00017,31.66007]
[1777632563077,29.17,77256.945,0.0,-0.5356,0.00017,31.66145]
[1777632568112,29.17,77256.4075,0.0,-0.53569,0.00017,31.66057]
[1777632573150,29.17,77255.565,0.0,-0.53584,0.00017,31.65633]
[1777632578185,29.17,77255.395,0.0,-0.53587,0.00017,31.65605]
[1777632583220,29.17,77256.935,0.0,-0.53561,0.00017,31.65856]
[1777632588255,29.17,77257.465,0.0,-0.53552,0.00017,31.65942]
[1777632593290,29.17,77261.6275,0.0,-0.53481,0.00017,31.6661]
[1777632598325,29.16,77262.51,0.0,-0.53468,0.00017,31.6674]
[1777632603360,29.15,77261.5375,0.0,-0.53486,0.00017,31.66575]
[1777632609373,29.14,77261.5875,0.0,-0.53486,0.00017,31.66574]
[1777632614378,29.14,77260.895,0.0,-0.53499,0.00017,31.66456]
[1777632619383,29.13,77261.5175,0.0,-0.53489,0.00017,31.6655]
[1777632624388,29.12,77261.8725,0.0,-0.53484,0.00017,31.666]
[1777632629393,29.12,77261.2125,0.0,-0.53496,0.00017,31.66489]
[1777632634398,29.12,77252.4825,0.0,-0.53646,0.00017,31.64775]
[1777632639403,29.12,77252.195,0.0,-0.53651,0.00017,31.64728]
[1777632644408,29.12,77252.8075,0.0,-0.5364,0.00017,31.64831]
[1777632649683,29.12,77252.1025,0.0,-0.53652,0.00017,31.64715]
[1777632654718,29.12,77252.24,0.0,-0.5365,0.00017,31.64739]
[1777632659753,29.12,77251.8425,0.0,-0.53656,0.00017,31.64674]
[1777632664788,29.12,77251.7,0.0,-0.53659,0.00017,31.64652]
[1777632669823,29.12,77253.7625,0.0,-0.53623,0.00017,31.64994]
[1777632674929,29.12,77253.3425,0.0,-0.5363,0.00017,31.64926]
[1777632679965,29.13,77252.48,0.0,-0.53645,0.00017,31.64784]
[1777632684998,29.13,77247.565,0.0,-0.53729,0.00017,31.63964]
[1777632690034,29.13,77248.78,0.0,-0.53708,0.00017,31.6417]
[1777632695069,29.13,77248.625,0.0,-0.53711,0.00017,31.6386]
[1777632700104,29.13,77248.8075,0.0,-0.53707,0.00017,31.63892]
[1777632705139,29.13,77248.89,0.0,-0.53706,0.00017,31.63907]
[1777632710174,29.13,77248.9125,0.0,-0.53705,0.00017,31.63913]
[1777632715479,29.13,77249.5925,0.0,-0.53693,0.00017,31.64028]
[1777632721251,29.14,77248.6475,0.0,-0.53709,0.00017,31.63872]
[1777632723265,29.14,77242.675,0.0,-0.53811,0.00017,31.6286]
[1777632728300,29.14,77242.8925,0.0,-0.53807,0.00017,31.62899]
[1777632733335,29.14,77246.7975,0.0,-0.5374,0.00017,31.63565]
[1777632738370,29.14,77247.6575,0.0,-0.53726,0.00017,31.6371]
[1777632743507,29.14,77245.805,0.0,-0.53757,0.00017,31.63398]
[1777632749446,29.14,77244.69,0.0,-0.53776,0.00017,31.6321]
[1777632754482,29.14,77244.375,0.0,-0.53782,0.00017,31.62871]
[1777632759517,29.14,77247.825,0.0,-0.53723,0.00017,31.63456]
[1777632765530,29.14,77247.7625,0.0,-0.53724,0.00017,31.63446]
[1777632771536,29.14,77246.315,0.0,-0.53748,0.00017,31.63203]
[1777632776541,29.14,77246.565,0.0,-0.53744,0.00017,31.63246]
[1777632781672,29.15,77246.0175,0.0,-0.53753,0.00017,31.63154]
[1777632789554,29.15,77245.595,0.0,-0.5376,0.00017,31.63084]
[1777632794763,29.15,77250.65,0.0,-0.53674,0.00017,31.63934]
[1777632799798,29.15,77254.4675,0.0,-0.53608,0.00017,31.64565]
[1777632805840,29.15,77256.2575,0.0,-0.53578,0.00017,31.64858]
[1777632811216,29.14,77257.4875,0.0,-0.53557,0.00017,31.65057]
[1777632817582,29.14,77259.88,0.0,-0.53517,0.00017,31.65157]
[1777632822959,29.14,77264.665,0.0,-0.53435,0.00017,31.6592]
[1777632827994,29.14,77261.79,0.0,-0.53484,0.00017,31.6546]
[1777632833598,29.14,77261.4525,0.0,-0.53491,0.00017,31.65404]
[1777632839071,29.14,77262.375,0.0,-0.53475,0.00017,31.6555]
[1777632844609,29.13,77263.8175,0.0,-0.53451,0.00017,31.65778]
[1777632850615,29.13,77264.515,0.0,-0.53439,0.00017,31.65887]
[1777632855620,29.13,77265.9875,0.0,-0.53414,0.00017,31.66118]
[1777632861226,29.13,77266.0875,0.0,-0.53413,0.00017,31.66131]
[1777632866261,29.13,77266.16,0.0,-0.53412,0.00017,31.6614]
[1777632871296,29.12,77266.1725,0.0,-0.53412,0.00017,31.65854]
[1777632876331,29.12,77266.065,0.0,-0.53414,0.00017,31.65835]
[1777632883658,29.12,77266.1575,0.0,-0.53413,0.00017,31.65846]
[1777632889421,29.12,77266.515,0.0,-0.53408,0.00017,31.659]
[1777632894457,29.12,77267.0725,0.0,-0.53398,0.00017,31.65986]
[1777632899493,29.11,77267.08,0.0,-0.53398,0.00017,31.65985]
[1777632904528,29.11,77266.205,0.0,-0.53414,0.00017,31.65845]
[1777632907549,29.11,77257.5225,0.0,-0.53563,0.00017,31.64451]
[1777632912584,29.11,77256.2325,0.0,-0.53585,0.00017,31.6424]
[1777632917618,29.11,77254.8725,0.0,-0.53608,0.00017,31.64016]
[1777632922653,29.11,77254.38,0.0,-0.53617,0.00017,31.63935]
[1777632927689,29.11,77257.6575,0.0,-0.53561,0.00017,31.64471]
[1777632932708,29.11,77256.315,0.0,-0.53584,0.00017,31.63965]
[1777632937713,29.11,77255.2725,0.0,-0.53602,0.00017,31.63794]
[1777632943719,29.11,77255.24,0.0,-0.53603,0.00017,31.63788]
[1777632948724,29.11,77255.295,0.0,-0.53602,0.00017,31.63797]
[1777632953729,29.11,77254.9125,0.0,-0.53608,0.00017,31.63734]
[1777632959735,29.11,77255.6825,0.0,-0.53595,0.00017,31.6386]
[1777632964950,29.11,77254.81,0.0,-0.5361,0.00017,31.63716]
[1777632969985,29.11,77256.285,0.0,-0.53585,0.00017,31.63959]
[1777632975020,29.11,77259.1825,0.0,-0.53535,0.00017,31.64431]
[1777632980055,29.11,77258.1625,0.0,-0.53553,0.00017,31.64266]
[1777632985090,29.11,77257.585,0.0,-0.53562,0.00017,31.64172]
[1777632990125,29.11,77255.8825,0.0,-0.53592,0.00017,31.63894]
[1777632995160,29.11,77255.595,0.0,-0.53597,0.00017,31.63562]
[1777633000776,29.11,77254.81,0.0,-0.5361,0.00017,31.63433]
[1777633006237,29.11,77254.685,0.0,-0.53612,0.00017,31.63414]
[1777633011273,29.11,77253.8025,0.0,-0.53627,0.00017,31.63269]
[1777633016308,29.11,77257.9775,0.0,-0.53555,0.00017,31.63955]
[1777633021797,29.11,77260.2975,0.0,-0.53516,0.00017,31.64331]
[1777633026888,29.11,77261.2825,0.0,-0.53499,0.00017,31.64489]
[1777633027852,29.11,77261.2825,0.0,-0.53499,0.00017,31.64489]
[1777633033427,29.11,77263.0525,0.0,-0.53469,0.00017,31.64772]
[1777633038462,29.11,77264.12,0.0,-0.5345,0.00017,31.64942]
[1777633043498,29.11,77265.4575,0.0,-0.53427,0.00017,31.65154]
[1777633048824,29.11,77266.175,0.0,-0.53415,0.00017,31.65266]
[1777633054576,29.11,77265.86,0.0,-0.53421,0.00017,31.64929]
[1777633059611,29.11,77267.3225,0.0,-0.53396,0.00017,31.65159]
[1777633064646,29.11,77267.305,0.0,-0.53397,0.00017,31.65155]
[1777633069681,29.11,77268.1225,0.0,-0.53383,0.00017,31.65283]
[1777633074849,29.11,77267.8,0.0,-0.53389,0.00017,31.65231]
[1777633080855,29.1,77268.5625,0.0,-0.53376,0.00017,31.65349]
[1777633086800,29.1,77267.7975,0.0,-0.53389,0.00017,31.65228]
[1777633091835,29.1,77268.69,0.0,-0.53374,0.00017,31.65367]
[1777633096869,29.1,77268.125,0.0,-0.53384,0.00017,31.65277]
[1777633101876,29.1,77267.4625,0.0,-0.53395,0.00017,31.65172]
[1777633106881,29.1,77267.4525,0.0,-0.53396,0.00017,31.65169]
[1777633111885,29.1,77267.38,0.0,-0.53397,0.00017,31.64871]
[1777633116890,29.1,77267.9475,0.0,-0.53388,0.00017,31.64959]
[1777633121895,29.1,77268.27,0.0,-0.53382,0.00017,31.65009]
[1777633127901,29.09,77268.8525,0.0,-0.53373,0.00017,31.65099]
[1777633133122,29.09,77268.8625,0.0,-0.53373,0.00017,31.65099]
[1777633138157,29.09,77269.205,0.0,-0.53367,0.00017,31.65151]
[1777633143192,29.09,77269.4475,0.0,-0.53363,0.00017,31.65188]
[1777633148227,29.09,77269.65,0.0,-0.5336,0.00017,31.65219]
[1777633153262,29.09,77269.2925,0.0,-0.53366,0.00017,31.65162]
[1777633158297,29.09,77269.42,0.0,-0.53364,0.00017,31.65181]
[1777633163332,29.09,77270.2775,0.0,-0.53349,0.00017,31.65313]
[1777633165250,29.09,77270.2775,0.0,-0.53349,0.00017,31.65313]
[1777633165644,29.09,77270.2775,0.0,-0.53349,0.00017,31.65313]
[1777633165765,29.09,77270.2775,0.0,-0.53349,0.00017,31.65313]
[1777633167684,29.09,77270.2775,0.0,-0.5335,0.00017,31.65311]
[1777633169379,29.08,77306.2575,0.0,-0.52732,0.00017,31.70538]
[1777633174414,29.08,77304.6475,0.0,-0.52761,0.00017,31.7003]
[1777633179953,29.07,77302.2725,0.0,-0.52803,0.00017,31.69702]
[1777633185492,29.06,77300.8525,0.0,-0.52828,0.00017,31.69501]
[1777633190527,29.06,77300.79,0.0,-0.5283,0.00017,31.69488]
[1777633195562,29.05,77298.905,0.0,-0.52863,0.00017,31.69222]
[1777633196385,29.05,77298.905,0.0,-0.52863,0.00017,31.69222]
[1777633200539,29.06,77295.5825,0.0,-0.5292,0.00017,31.68757]
[1777633200649,29.06,77295.5825,0.0,-0.5292,0.00017,31.68757]
[1777633200728,29.06,77295.5825,0.0,-0.5292,0.00017,31.68758]
[1777633201676,29.06,77295.5825,0.0,-0.5292,0.00017,31.68758]
[1777633201744,29.06,77295.5825,0.0,-0.5292,0.00017,31.68757]
[1777633205641,29.05,77301.615,0.0,-0.52817,0.00017,31.69596]
[1777633210676,29.05,77300.8975,0.0,-0.5283,0.00017,31.69493]
[1777633215711,29.04,77301.6025,0.0,-0.52818,0.00017,31.69586]
[1777633220994,29.04,77302.8025,0.0,-0.52798,0.00017,31.69747]
[1777633226788,29.03,77301.6675,0.0,-0.52819,0.00017,31.69586]
[1777633227705,29.03,77301.6675,0.0,-0.52819,0.00017,31.69586]
[1777633227795,29.03,77301.6675,0.0,-0.52819,0.00017,31.69585]
[1777633229116,29.03,77301.3575,0.0,-0.52824,0.00017,31.69542]
[1777633229809,29.03,77301.3575,0.0,-0.52824,0.00017,31.69541]
[1777633230447,29.03,77301.3575,0.0,-0.52824,0.00017,31.69541]
[1777633230816,29.03,77301.3575,0.0,-0.52824,0.00017,31.69541]
[1777633232832,29.02,77307.5,0.0,-0.52719,0.00017,31.70091]
[1777633237893,29.02,77308.305,0.0,-0.52706,0.00017,31.70195]
[1777633240125,29.02,77312.59,0.0,-0.52633,0.00017,31.70763]
[1777633246020,29.01,77316.995,0.0,-0.52558,0.00017,31.71333]
[1777633252026,29.0,77316.075,0.0,-0.52574,0.00017,31.7121]
[1777633256770,29.0,77315.6725,0.0,-0.52582,0.00017,31.71155]
[1777633257025,29.0,77315.6725,0.0,-0.52582,0.00017,31.71155]
[1777633258494,29.0,77311.5475,0.0,-0.52653,0.00017,31.70613]
[1777633258572,29.0,77311.5475,0.0,-0.52653,0.00017,31.70613]
[1777633263164,29.0,77306.305,0.0,-0.52744,0.00017,31.69909]
[1777633264038,29.0,77306.3,0.0,-0.52744,0.00017,31.69907]
[1777633269043,28.99,77306.4625,0.0,-0.52742,0.00017,31.69927]
[1777633274048,28.99,77306.9575,0.0,-0.52733,0.00017,31.69993]
[1777633279053,28.99,77307.33,0.0,-0.52726,0.00017,31.70046]
[1777633284058,28.99,77304.8275,0.0,-0.52769,0.00017,31.69707]
[1777633287704,28.99,77304.3175,0.0,-0.52778,0.00017,31.69636]
[1777633287802,28.99,77304.3175,0.0,-0.52778,0.00017,31.69636]
[1777633287904,28.99,77304.3175,0.0,-0.52779,0.00017,31.69635]
[1777633288909,28.99,77304.3175,0.0,-0.52779,0.00017,31.69635]
[1777633291587,28.99,77300.2175,0.0,-0.52849,0.00017,31.69069]
[1777633294285,28.99,77291.6425,0.0,-0.52998,0.00017,31.67567]
[1777633295303,28.99,77291.6425,0.0,-0.52998,0.00017,31.67567]
[1777633297235,28.99,77289.555,0.0,-0.53033,0.00017,31.67266]
[1777633297266,28.99,77289.555,0.0,-0.53033,0.00017,31.67266]
[1777633297306,28.99,77289.555,0.0,-0.53033,0.00017,31.67267]
[1777633301334,28.99,77296.8175,0.0,-0.52909,0.00017,31.68305]
[1777633306369,28.99,77301.13,0.0,-0.52835,0.00017,31.68905]
[1777633311404,28.99,77302.0025,0.0,-0.5282,0.00017,31.69026]
[1777633317093,28.98,77302.305,0.0,-0.52815,0.00017,31.69067]
[1777633322481,28.98,77301.16,0.0,-0.52834,0.00017,31.68909]
[1777633327516,28.98,77304.775,0.0,-0.52772,0.00017,31.69405]
[1777633332551,28.98,77304.0075,0.0,-0.52785,0.00017,31.693]
[1777633337587,28.98,77306.985,0.0,-0.52734,0.00017,31.69704]
[1777633342621,28.98,77306.76,0.0,-0.52738,0.00017,31.69673]
[1777633347656,28.98,77307.0275,0.0,-0.52734,0.00017,31.69708]
[1777633352691,28.98,77307.4675,0.0,-0.52727,0.00017,31.69481]
[1777633353403,28.98,77307.4675,0.0,-0.52727,0.00017,31.69481]
[1777633353490,28.98,77307.4675,0.0,-0.52727,0.00017,31.69481]
[1777633353698,28.98,77307.4675,0.0,-0.52727,0.00017,31.69481]
[1777633358733,28.98,77307.83,0.0,-0.5272,0.00017,31.69531]
[1777633360036,28.98,77307.83,0.0,-0.5272,0.00017,31.69531]
[1777633360131,28.98,77307.83,0.0,-0.5272,0.00017,31.69532]
[1777633363768,28.99,77301.38,0.0,-0.52831,0.00017,31.68654]
[1777633366017,28.99,77298.275,0.0,-0.52884,0.00017,31.68222]
[1777633366047,28.99,77298.275,0.0,-0.52884,0.00017,31.68223]
[1777633367627,28.99,77296.7075,0.0,-0.52911,0.00017,31.68003]
[1777633367941,28.99,77296.7075,0.0,-0.52911,0.00017,31.68003]
[1777633368111,28.99,77296.7075,0.0,-0.52911,0.00017,31.68003]
[1777633368144,28.99,77294.34,0.0,-0.52952,0.00017,31.67667]
[1777633373838,28.98,77293.6175,0.0,-0.52965,0.00017,31.6756]
[1777633378241,28.98,77293.88,0.0,-0.52961,0.00017,31.67595]
[1777633378338,28.98,77293.88,0.0,-0.52961,0.00017,31.67595]
[1777633378873,28.98,77293.88,0.0,-0.52961,0.00017,31.67595]
[1777633382918,28.98,77291.6475,0.0,-0.52999,0.00017,31.67276]
[1777633382935,28.98,77291.6475,0.0,-0.52999,0.00017,31.67277]
[1777633387936,28.99,77290.9625,0.0,-0.5301,0.00017,31.67181]
[1777633389631,28.99,77290.7625,0.0,-0.53013,0.00017,31.67153]
[1777633390099,28.99,77290.7625,0.0,-0.53013,0.00017,31.67153]
[1777633390129,28.99,77290.7625,0.0,-0.53013,0.00017,31.67153]
[1777633395995,28.99,77286.0025,0.0,-0.53095,0.00017,31.66462]
[1777633401030,29.0,77287.185,0.0,-0.53074,0.00017,31.66639]
[1777633406065,29.0,77288.5025,0.0,-0.53051,0.00017,31.66835]
[1777633411100,29.0,77286.0175,0.0,-0.53093,0.00017,31.66187]
[1777633416191,29.01,77286.8125,0.0,-0.53079,0.00017,31.66307]
[1777633421332,29.01,77288.54,0.0,-0.53049,0.00017,31.66563]
[1777633427203,29.01,77284.985,0.0,-0.53109,0.00017,31.66045]
[1777633432208,29.02,77285.3625,0.0,-0.53103,0.00017,31.66103]
[1777633437212,29.02,77287.325,0.0,-0.53068,0.00017,31.66395]
[1777633442217,29.02,77287.855,0.0,-0.53059,0.00017,31.66475]
[1777633447222,29.03,77287.245,0.0,-0.53069,0.00017,31.66389]
[1777633452227,29.03,77286.8375,0.0,-0.53075,0.00017,31.66332]
[1777633458233,29.03,77285.7575,0.0,-0.53093,0.00017,31.66176]
[1777633463464,29.04,77285.5125,0.0,-0.53097,0.00017,31.66143]
[1777633468499,29.04,77285.5825,0.0,-0.53095,0.00017,31.66156]
[1777633473535,29.04,77285.3325,0.0,-0.531,0.00017,31.65835]
[1777633478569,29.05,77284.24,0.0,-0.53118,0.00017,31.65676]
[1777633483603,29.05,77282.6,0.0,-0.53146,0.00017,31.65434]
[1777633488639,29.05,77282.6825,0.0,-0.53144,0.00017,31.65449]
[1777633493674,29.05,77283.0575,0.0,-0.53138,0.00017,31.65507]
[1777633498710,29.05,77285.63,0.0,-0.53093,0.00017,31.6589]
[1777633503745,29.06,77289.565,0.0,-0.53025,0.00017,31.66467]
[1777633508786,29.06,77284.8175,0.0,-0.53106,0.00017,31.65775]
[1777633513821,29.06,77284.8025,0.0,-0.53106,0.00017,31.65775]
[1777633518856,29.06,77283.04,0.0,-0.53136,0.00017,31.65516]
[1777633524299,29.07,77281.4125,0.0,-0.53164,0.00017,31.65275]
[1777633529933,29.07,77285.1575,0.0,-0.53099,0.00017,31.65834]
[1777633534968,29.07,77283.525,0.0,-0.53127,0.00017,31.65308]
[1777633540005,29.07,77282.44,0.0,-0.53145,0.00017,31.65149]
[1777633545038,29.08,77281.575,0.0,-0.5316,0.00017,31.65021]
[1777633550073,29.08,77282.015,0.0,-0.53152,0.00017,31.65089]
[1777633555108,29.08,77283.885,0.0,-0.5312,0.00017,31.65368]
[1777633560143,29.08,77283.2975,0.0,-0.53129,0.00017,31.65283]
[1777633565178,29.08,77283.0075,0.0,-0.53134,0.00017,31.65242]
[1777633570345,29.09,77282.7325,0.0,-0.53139,0.00017,31.65203]
[1777633576351,29.09,77282.655,0.0,-0.5314,0.00017,31.65194]
[1777633582301,29.09,77282.5725,0.0,-0.53141,0.00017,31.65183]
[1777633587336,29.09,77281.9625,0.0,-0.53151,0.00017,31.65094]
[1777633590582,29.09,77281.06,0.0,-0.53166,0.00017,31.6496]
[1777633593368,29.09,77274.2675,0.0,-0.53283,0.00017,31.63644]
[1777633598373,29.09,77274.3425,0.0,-0.53282,0.00017,31.63654]
[1777633601376,29.09,77268.28,0.0,-0.53387,0.00017,31.62712]
[1777633606381,29.09,77265.2975,0.0,-0.53438,0.00017,31.6224]
[1777633611386,29.09,77263.445,0.0,-0.5347,0.00017,31.61945]
[1777633616391,29.09,77261.355,0.0,-0.53506,0.00017,31.6161]
[1777633621396,29.09,77260.885,0.0,-0.53514,0.00017,31.61534]
[1777633626610,29.09,77256.64,0.0,-0.53586,0.00017,31.60845]
[1777633631646,29.09,77257.425,0.0,-0.53573,0.00017,31.60975]
[1777633636681,29.09,77255.585,0.0,-0.53604,0.00017,31.60674]
[1777633641716,29.09,77253.3825,0.0,-0.53642,0.00017,31.60312]
[1777633647758,29.1,77250.3925,0.0,-0.53693,0.00017,31.59817]
[1777633653428,29.1,77249.04,0.0,-0.53716,0.00017,31.59306]
[1777633658836,29.1,77248.3975,0.0,-0.53727,0.00017,31.592]
[1777633664439,29.1,77245.955,0.0,-0.53768,0.00017,31.5879]
[1777633669444,29.11,77244.6,0.0,-0.53791,0.00017,31.58563]
[1777633674950,29.11,77245.18,0.0,-0.5378,0.00017,31.58665]
[1777633679985,29.11,77249.78,0.0,-0.53701,0.00017,31.59445]
[1777633685020,29.11,77249.06,0.0,-0.53713,0.00017,31.59327]
[1777633690055,29.11,77248.4575,0.0,-0.53723,0.00017,31.59228]
[1777633695090,29.12,77252.3025,0.0,-0.53657,0.00017,31.59873]
[1777633700125,29.12,77250.6725,0.0,-0.53685,0.00017,31.59603]
[1777633705160,29.12,77250.7625,0.0,-0.53683,0.00017,31.5962]
[1777633710195,29.12,77250.75,0.0,-0.53683,0.00017,31.5962]
[1777633715230,29.12,77250.1775,0.0,-0.53693,0.00017,31.5924]
[1777633720265,29.12,77246.6425,0.0,-0.53753,0.00017,31.58647]
[1777633725499,29.13,77245.64,0.0,-0.5377,0.00017,31.5848]
[1777633731342,29.13,77244.3675,0.0,-0.53791,0.00017,31.58267]
[1777633736377,29.13,77243.6325,0.0,-0.53803,0.00017,31.58144]
[1777633741412,29.13,77243.0125,0.0,-0.53814,0.00017,31.58042]
[1777633746447,29.14,77242.84,0.0,-0.53816,0.00017,31.58015]
[1777633751482,29.14,77243.1375,0.0,-0.53811,0.00017,31.58069]
[1777633756516,29.14,77242.655,0.0,-0.53818,0.00017,31.5799]
[1777633761535,29.14,77241.6275,0.0,-0.53836,0.00017,31.57817]
[1777633767541,29.15,77240.965,0.0,-0.53846,0.00017,31.57707]
[1777633772546,29.15,77242.9675,0.0,-0.53812,0.00017,31.57768]
[1777633777550,29.15,77241.745,0.0,-0.53833,0.00017,31.57561]
[1777633782555,29.16,77241.575,0.0,-0.53835,0.00017,31.57535]
[1777633787560,29.16,77243.67,0.0,-0.53799,0.00017,31.57898]
[1777633792565,29.16,77241.24,0.0,-0.5384,0.00017,31.57484]
[1777633798571,29.16,77240.4825,0.0,-0.53852,0.00017,31.57358]
[1777633804577,29.17,77240.3875,0.0,-0.53853,0.00017,31.57345]
[1777633810583,29.17,77238.7775,0.0,-0.5388,0.00017,31.57071]
[1777633812409,29.17,77238.7775,0.0,-0.5388,0.00017,31.57072]
[1777633813942,29.17,77245.5975,0.0,-0.53763,0.00017,31.58243]
[1777633814948,29.17,77254.19,0.0,-0.53616,0.00017,31.59678]
[1777633819984,29.17,77256.3275,0.0,-0.5358,0.00017,31.60029]
[1777633821923,29.17,77255.0375,0.0,-0.53602,0.00017,31.59818]
[1777633827033,29.17,77248.5025,0.0,-0.53713,0.00017,31.58735]
[1777633834082,29.18,77249.17,0.0,-0.53702,0.00017,31.58563]
[1777633839119,29.18,77252.2675,0.0,-0.53649,0.00017,31.5908]
[1777633844155,29.18,77248.85,0.0,-0.53707,0.00017,31.58512]
[1777633849189,29.18,77247.64,0.0,-0.53728,0.00017,31.5831]
[1777633854225,29.18,77245.9775,0.0,-0.53756,0.00017,31.58032]
[1777633858187,29.18,77245.3925,0.0,-0.53766,0.00017,31.57934]
[1777633862281,29.18,77253.645,0.0,-0.53624,0.00017,31.59315]
[1777633867316,29.18,77258.76,0.0,-0.53537,0.00017,31.6015]
[1777633872351,29.18,77259.4975,0.0,-0.53524,0.00017,31.60269]
[1777633877387,29.18,77260.71,0.0,-0.53503,0.00017,31.60463]
[1777633883429,29.18,77261.34,0.0,-0.53493,0.00017,31.60564]
[1777633888660,29.18,77262.155,0.0,-0.53479,0.00017,31.60694]
[1777633889041,29.18,77262.155,0.0,-0.53479,0.00017,31.60694]
[1777633891177,29.18,77262.155,0.0,-0.53479,0.00017,31.60694]
[1777633891305,29.18,77262.155,0.0,-0.53479,0.00017,31.60694]
[1777633899375,29.18,77263.44,0.0,-0.53457,0.00017,31.6061]
[1777633901620,29.18,77264.1375,0.0,-0.53446,0.00017,31.60721]
[1777633902947,29.18,77267.38,0.0,-0.5339,0.00017,31.61232]
[1777633908603,29.18,77270.91,0.0,-0.5333,0.00017,31.6178]
[1777633913639,29.18,77270.255,0.0,-0.53341,0.00017,31.61678]
[1777633918674,29.17,77270.8975,0.0,-0.5333,0.00017,31.61776]
[1777633922694,29.17,77262.4025,0.0,-0.53476,0.00017,31.60439]
[1777633927699,29.17,77263.7925,0.0,-0.53452,0.00017,31.6066]
[1777633932703,29.17,77266.155,0.0,-0.53412,0.00017,31.61033]
[1777633937708,29.17,77268.54,0.0,-0.53371,0.00017,31.61405]
[1777633942713,29.17,77268.8825,0.0,-0.53366,0.00017,31.61457]
[1777633948719,29.17,77269.7375,0.0,-0.53351,0.00017,31.61589]
[1777633953724,29.17,77270.8575,0.0,-0.53333,0.00017,31.61476]
[1777633958252,29.17,77272.525,0.0,-0.53304,0.00017,31.61733]
[1777633960756,29.17,77273.285,0.0,-0.53291,0.00017,31.61849]
[1777633967010,29.17,77272.4025,0.0,-0.53306,0.00017,31.61713]
[1777633972045,29.17,77273.47,0.0,-0.53288,0.00017,31.61877]
[1777633974061,29.17,77273.835,0.0,-0.53282,0.00017,31.61933]
[1777633974112,29.17,77273.835,0.0,-0.53282,0.00017,31.61933]
[1777633974423,29.17,77273.835,0.0,-0.53282,0.00017,31.61933]
[1777633974510,29.17,77273.835,0.0,-0.53282,0.00017,31.61933]
[1777633980107,29.17,77279.445,0.0,-0.53186,0.00017,31.62782]
[1777633982635,29.17,77280.755,0.0,-0.53163,0.00017,31.62978]
[1777633982660,29.17,77280.755,0.0,-0.53163,0.00017,31.62978]
[1777633988163,29.16,77284.1525,0.0,-0.53106,0.00017,31.63478]
[1777633993437,29.16,77287.8125,0.0,-0.53043,0.00017,31.6401]
[1777633993538,29.16,77287.8125,0.0,-0.53044,0.00017,31.64009]
[1777633994902,29.16,77287.6475,0.0,-0.53046,0.00017,31.63985]
[1777633995212,29.16,77287.6475,0.0,-0.53047,0.00017,31.63984]
[1777634000251,29.15,77291.0525,0.0,-0.52989,0.00017,31.64471]
[1777634005499,29.15,77292.315,0.0,-0.52968,0.00017,31.64649]
[1777634009317,29.14,77298.2375,0.0,-0.52867,0.00017,31.65478]
[1777634014352,29.14,77299.5325,0.0,-0.52846,0.00017,31.65367]
[1777634019390,29.13,77301.0225,0.0,-0.52821,0.00017,31.65569]
[1777634024425,29.12,77302.5075,0.0,-0.52796,0.00017,31.65768]
[1777634029460,29.12,77303.625,0.0,-0.52778,0.00017,31.65916]
[1777634034817,29.11,77304.7625,0.0,-0.52759,0.00017,31.66066]
[1777634040823,29.11,77305.7875,0.0,-0.52742,0.00017,31.66199]
[1777634046829,29.1,77306.46,0.0,-0.52732,0.00017,31.66285]
[1777634052621,29.09,77306.9775,0.0,-0.52724,0.00017,31.66349]
[1777634057660,29.08,77307.785,0.0,-0.52711,0.00017,31.66453]
[1777634059244,29.08,77307.73,0.0,-0.52712,0.00017,31.66445]
[1777634062692,29.08,77313.7425,0.0,-0.52609,0.00017,31.67237]
[1777634067727,29.08,77316.54,0.0,-0.52561,0.00017,31.67598]
[1777634072762,29.07,77311.36,0.0,-0.52651,0.00017,31.66634]
[1777634077797,29.07,77311.36,0.0,-0.52652,0.00017,31.66632]
[1777634082865,29.07,77312.14,0.0,-0.52639,0.00017,31.66732]
[1777634087870,29.06,77312.3425,0.0,-0.52636,0.00017,31.66754]
[1777634092877,29.05,77312.77,0.0,-0.52629,0.00017,31.66806]
[1777634097882,29.05,77312.86,0.0,-0.52629,0.00017,31.66815]
[1777634102887,29.04,77313.9425,0.0,-0.52611,0.00017,31.66953]
[1777634107892,29.04,77312.405,0.0,-0.52638,0.00017,31.66747]
[1777634112897,29.03,77311.725,0.0,-0.5265,0.00017,31.66653]
[1777634117902,29.03,77310.96,0.0,-0.52664,0.00017,31.66552]
[1777634123113,29.03,77311.1975,0.0,-0.5266,0.00017,31.66583]
[1777634128148,29.03,77312.015,0.0,-0.52646,0.00017,31.6669]
[1777634133182,29.03,77311.9025,0.0,-0.52648,0.00017,31.66389]
[1777634136085,29.03,77311.8375,0.0,-0.52649,0.00017,31.66379]
[1777634136204,29.03,77311.8375,0.0,-0.52649,0.00017,31.66378]
[1777634138268,29.03,77311.9725,0.0,-0.52647,0.00017,31.66395]
[1777634138277,29.02,77311.9725,0.0,-0.52647,0.00017,31.66394]
[1777634139225,29.02,77304.1475,0.0,-0.52782,0.00017,31.65343]
[1777634144260,29.02,77304.4975,0.0,-0.52777,0.00017,31.6539]
[1777634149934,29.02,77304.185,0.0,-0.52782,0.00017,31.65346]
[1777634154940,29.02,77303.51,0.0,-0.52794,0.00017,31.65252]
[1777634160371,29.02,77302.16,0.0,-0.52818,0.00017,31.65065]
[1777634164101,29.02,77297.6775,0.0,-0.52895,0.00017,31.6444]
[1777634164159,29.02,77297.6775,0.0,-0.52895,0.00017,31.6444]
[1777634169440,29.01,77298.66,0.0,-0.52879,0.00017,31.64574]
[1777634174475,29.01,77299.3125,0.0,-0.52868,0.00017,31.64662]
[1777634179509,29.0,77300.845,0.0,-0.52842,0.00017,31.64872]
[1777634184545,29.0,77304.0475,0.0,-0.52788,0.00017,31.6531]
[1777634189580,28.99,77305.3325,0.0,-0.52766,0.00017,31.65482]
[1777634194885,28.99,77305.315,0.0,-0.52767,0.00017,31.6519]
[1777634196176,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634196384,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634196502,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634196641,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634196895,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634196902,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634197014,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634197112,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634197309,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634197643,28.99,77305.48,0.0,-0.52765,0.00017,31.65211]
[1777634199657,28.99,77342.4025,0.0,-0.52127,0.00017,31.69835]
[1777634204245,28.99,77345.515,0.0,-0.52073,0.00017,31.70189]
[1777634207374,28.99,77345.825,0.0,-0.52068,0.00017,31.70224]
[1777634211606,28.99,77349.21,0.0,-0.52009,0.00017,31.70601]
[1777634217006,29.0,77349.45,0.0,-0.52005,0.00017,31.70629]
[1777634222818,29.0,77341.375,0.0,-0.52144,0.00017,31.69722]
[1777634227853,29.0,77338.8375,0.0,-0.52187,0.00017,31.69429]
[1777634232888,29.0,77337.4325,0.0,-0.52211,0.00017,31.69267]
[1777634234289,29.0,77337.2375,0.0,-0.52215,0.00017,31.69244]
[1777634239936,29.01,77336.6075,0.0,-0.52225,0.00017,31.69172]
[1777634244972,29.01,77336.3575,0.0,-0.52229,0.00017,31.69144]
[1777634251015,29.01,77335.9875,0.0,-0.52235,0.00017,31.68816]
[1777634257049,29.02,77335.665,0.0,-0.52241,0.00017,31.68779]
[1777634262054,29.02,77336.1225,0.0,-0.52232,0.00017,31.68835]
[1777634265741,29.02,77335.805,0.0,-0.52238,0.00017,31.68798]
[1777634265810,29.02,77335.805,0.0,-0.52238,0.00017,31.68798]
[1777634265846,29.02,77335.805,0.0,-0.52238,0.00017,31.68798]
[1777634265912,29.02,77335.805,0.0,-0.52238,0.00017,31.68798]
[1777634266195,29.02,77335.805,0.0,-0.52238,0.00017,31.68798]
[1777634266376,29.02,77335.805,0.0,-0.52238,0.00017,31.68798]
[1777634267059,29.02,77335.915,0.0,-0.52236,0.00017,31.68811]
[1777634268226,29.02,77339.2425,0.0,-0.52178,0.00017,31.69201]
[1777634268298,29.02,77339.2425,0.0,-0.52178,0.00017,31.69201]
[1777634268613,29.02,77339.2425,0.0,-0.52178,0.00017,31.69201]
[1777634268652,29.02,77339.2425,0.0,-0.52178,0.00017,31.69201]
[1777634271063,29.02,77347.7375,0.0,-0.52032,0.00017,31.70165]
[1777634276068,29.02,77350.5875,0.0,-0.51982,0.00017,31.70479]
[1777634277069,29.02,77359.705,0.0,-0.51825,0.00017,31.7145]
[1777634280889,29.02,77364.0575,0.0,-0.5175,0.00017,31.71896]
[1777634281027,29.02,77364.0575,0.0,-0.5175,0.00017,31.71896]
[1777634284901,29.02,77361.35,0.0,-0.51797,0.00017,31.71619]
[1777634284928,29.02,77361.35,0.0,-0.51797,0.00017,31.71619]
[1777634291085,29.02,77364.095,0.0,-0.5175,0.00017,31.71899]
[1777634295323,29.02,77371.5375,0.0,-0.51621,0.00017,31.72636]
[1777634299351,29.02,77381.455,0.0,-0.5145,0.00017,31.73567]
[1777634302372,29.01,77375.14,0.0,-0.51559,0.00017,31.7298]
[1777634307407,29.01,77377.72,0.0,-0.51515,0.00017,31.73222]
[1777634312442,29.01,77379.0325,0.0,-0.51493,0.00017,31.73057]
[1777634315058,29.01,77378.935,0.0,-0.51495,0.00017,31.73047]
[1777634320498,29.0,77380.8675,0.0,-0.51462,0.00017,31.73224]
[1777634325533,29.0,77379.64,0.0,-0.51483,0.00017,31.7311]
[1777634326611,29.0,77379.64,0.0,-0.51483,0.00017,31.7311]
[1777634326626,29.0,77379.64,0.0,-0.51484,0.00017,31.7311]
[1777634332582,28.99,77375.1875,0.0,-0.51561,0.00017,31.72693]
[1777634337619,28.99,77375.955,0.0,-0.51548,0.00017,31.72764]
[1777634342653,28.99,77375.4225,0.0,-0.51557,0.00017,31.72713]
[1777634347688,28.99,77370.0725,0.0,-0.5165,0.00017,31.72197]
[1777634352856,28.98,77372.29,0.0,-0.51612,0.00017,31.72412]
[1777634352957,28.98,77372.29,0.0,-0.51612,0.00017,31.72412]
[1777634358765,28.98,77372.5975,0.0,-0.51607,0.00017,31.72441]
[1777634364158,28.98,77374.01,0.0,-0.51583,0.00017,31.72576]
[1777634369111,28.98,77374.535,0.0,-0.51574,0.00017,31.72625]
[1777634370265,28.98,77375.025,0.0,-0.51565,0.00017,31.72672]
[1777634372866,28.97,77380.895,0.0,-0.51464,0.00017,31.72933]
[1777634377908,28.97,77381.795,0.0,-0.51449,0.00017,31.73014]
[1777634378477,28.97,77381.795,0.0,-0.51449,0.00017,31.73014]
[1777634378959,28.97,77381.795,0.0,-0.51449,0.00017,31.73014]
[1777634380922,28.97,77391.74,0.0,-0.51277,0.00017,31.73889]
[1777634381928,28.97,77398.31,0.0,-0.51164,0.00017,31.74435]
[1777634386965,28.96,77402.2425,0.0,-0.51096,0.00017,31.74749]
[1777634392000,28.96,77402.7025,0.0,-0.51088,0.00017,31.74785]
[1777634394014,28.96,77411.2475,0.0,-0.50941,0.00017,31.75434]
[1777634399052,28.96,77411.6675,0.0,-0.50933,0.00017,31.75465]
[1777634400887,28.96,77411.045,0.0,-0.50944,0.00017,31.7542]
[1777634400971,28.96,77411.045,0.0,-0.50944,0.00017,31.7542]
[1777634401077,28.96,77411.045,0.0,-0.50944,0.00017,31.7542]
[1777634401374,28.96,77411.045,0.0,-0.50944,0.00017,31.7542]
[1777634403619,28.96,77412.9525,0.0,-0.50911,0.00017,31.75559]
[1777634403634,28.96,77412.9525,0.0,-0.50911,0.00017,31.75559]
[1777634404086,28.97,77412.9525,0.0,-0.50911,0.00017,31.7556]
[1777634405093,28.97,77420.9275,0.0,-0.50773,0.00017,31.76119]
[1777634406245,28.97,77421.0825,0.0,-0.5077,0.00017,31.76129]
[1777634407108,28.97,77421.0825,0.0,-0.5077,0.00017,31.76129]
[1777634412143,28.97,77418.24,0.0,-0.50819,0.00017,31.75934]
[1777634417178,28.97,77417.405,0.0,-0.50834,0.00017,31.75876]
[1777634417688,28.97,77417.405,0.0,-0.50834,0.00017,31.75876]
[1777634418621,28.97,77417.405,0.0,-0.50834,0.00017,31.75876]
[1777634423401,28.97,77412.1325,0.0,-0.50924,0.00017,31.75501]
[1777634429223,28.98,77413.7375,0.0,-0.50896,0.00017,31.75617]
[1777634434228,28.98,77412.9575,0.0,-0.5091,0.00017,31.75275]
[1777634437374,28.98,77412.8825,0.0,-0.50911,0.00017,31.7527]
[1777634439353,28.98,77412.24,0.0,-0.50922,0.00017,31.75223]
[1777634439822,28.98,77412.24,0.0,-0.50922,0.00017,31.75224]
[1777634442236,28.98,77427.3525,0.0,-0.50661,0.00017,31.76257]
[1777634442379,28.98,77427.3525,0.0,-0.50661,0.00017,31.76257]
[1777634442409,28.98,77427.3525,0.0,-0.50661,0.00017,31.76257]
[1777634442422,28.98,77427.3525,0.0,-0.50661,0.00017,31.76257]
[1777634442435,28.98,77427.3525,0.0,-0.50661,0.00017,31.76257]
[1777634442505,28.98,77427.3525,0.0,-0.50661,0.00017,31.76257]
[1777634442510,28.98,77427.3525,0.0,-0.50661,0.00017,31.76257]
[1777634447439,28.98,77427.46,0.0,-0.50659,0.00017,31.76263]
[1777634447522,28.98,77427.46,0.0,-0.50659,0.00017,31.76263]
[1777634448528,28.98,77427.46,0.0,-0.50659,0.00017,31.76263]
[1777634448610,28.98,77427.46,0.0,-0.50659,0.00017,31.76263]
[1777634459253,28.99,77423.81,0.0,-0.50722,0.00017,31.76027]
[1777634464509,28.99,77426.47,0.0,-0.50676,0.00017,31.76201]
[1777634466924,28.99,77425.9575,0.0,-0.50684,0.00017,31.76168]
[1777634467024,28.99,77425.9575,0.0,-0.50684,0.00017,31.76168]
[1777634472576,29.0,77425.17,0.0,-0.50698,0.00017,31.76117]
[1777634473876,29.0,77425.17,0.0,-0.50698,0.00017,31.76117]
[1777634474061,29.0,77425.17,0.0,-0.50698,0.00017,31.76117]
[1777634474096,29.0,77425.17,0.0,-0.50698,0.00017,31.76117]
[1777634474945,29.0,77425.17,0.0,-0.50698,0.00017,31.76117]
[1777634477611,29.0,77435.8175,0.0,-0.50514,0.00017,31.76776]
[1777634482646,29.0,77447.8075,0.0,-0.50306,0.00017,31.77438]
[1777634484868,29.0,77449.08,0.0,-0.50284,0.00017,31.77503]
[1777634484924,29.0,77449.08,0.0,-0.50284,0.00017,31.77503]
[1777634485240,29.0,77449.08,0.0,-0.50284,0.00017,31.77503]
[1777634485392,29.0,77449.08,0.0,-0.50284,0.00017,31.77503]
[1777634486048,29.0,77452.1225,0.0,-0.50232,0.00017,31.77655]
[1777634486094,29.0,77452.1225,0.0,-0.50232,0.00017,31.77655]
[1777634486239,29.0,77452.1225,0.0,-0.50232,0.00017,31.77655]
[1777634486190,29.0,77452.1225,0.0,-0.50232,0.00017,31.77655]
[1777634486518,29.0,77452.1225,0.0,-0.50232,0.00017,31.77655]
[1777634486603,29.0,77452.1225,0.0,-0.50232,0.00017,31.77655]
[1777634486959,29.0,77452.1225,0.0,-0.50232,0.00017,31.77655]
[1777634487281,29.0,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634487503,29.0,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634488213,28.99,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634488437,28.99,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634488740,28.99,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634489413,28.99,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634490011,28.99,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634490177,28.99,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634491261,28.99,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634491482,28.99,77488.53,0.0,-0.49603,0.00017,31.78759]
[1777634491625,28.99,77488.53,0.0,-0.49603,0.00017,31.78759]
[1777634491771,28.99,77488.53,0.0,-0.49603,0.00017,31.78759]
[1777634492384,28.99,77488.53,0.0,-0.49603,0.00017,31.78759]
[1777634493237,28.99,77488.53,0.0,-0.49603,0.00017,31.78759]
[1777634493286,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634496602,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634496643,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634496781,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634496869,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634497701,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634497826,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634497979,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634499560,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634499612,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634499862,28.99,77557.86,0.0,-0.48407,0.00017,31.79224]
[1777634500792,28.99,77569.46,0.0,-0.48207,0.00017,31.79022]
[1777634501685,28.99,77569.46,0.0,-0.48207,0.00017,31.79022]
[1777634502390,28.99,77569.46,0.0,-0.48207,0.00017,31.79022]
[1777634504823,29.01,77550.4475,0.0,-0.48535,0.00017,31.79311]
[1777634508034,29.01,77550.9625,0.0,-0.48526,0.00017,31.79306]
[1777634511575,29.01,77545.825,0.0,-0.48615,0.00017,31.79349]
[1777634515116,29.02,77543.915,0.0,-0.48648,0.00017,31.7936]
[1777634515147,29.02,77543.915,0.0,-0.48648,0.00017,31.7936]
[1777634515180,29.02,77543.915,0.0,-0.48648,0.00017,31.79361]
[1777634515407,29.02,77543.915,0.0,-0.48648,0.00017,31.79361]
[1777634515683,29.02,77543.915,0.0,-0.48648,0.00017,31.79361]
[1777634515972,29.02,77543.915,0.0,-0.48648,0.00017,31.79361]
[1777634516779,29.02,77543.915,0.0,-0.48648,0.00017,31.79361]
[1777634516784,29.02,77543.915,0.0,-0.48648,0.00017,31.79361]
[1777634516942,29.02,77543.915,0.0,-0.48648,0.00017,31.79361]
[1777634517221,29.02,77543.915,0.0,-0.48648,0.00017,31.7936]
[1777634517376,29.02,77543.915,0.0,-0.48648,0.00017,31.7936]
[1777634518921,29.02,77513.8275,0.0,-0.49166,0.00017,31.7926]
[1777634521134,29.02,77513.8275,0.0,-0.49166,0.00017,31.7926]
[1777634521943,29.02,77497.235,0.0,-0.49452,0.00017,31.78974]
[1777634523957,29.02,77490.44,0.0,-0.4957,0.00017,31.7881]
[1777634526599,29.02,77484.9675,0.0,-0.49664,0.00017,31.78657]
[1777634527123,29.02,77484.9675,0.0,-0.49664,0.00017,31.78657]
[1777634527811,29.02,77484.9675,0.0,-0.49664,0.00017,31.78657]
[1777634528117,29.02,77484.9675,0.0,-0.49664,0.00017,31.78657]
[1777634528378,29.02,77484.9675,0.0,-0.49664,0.00017,31.78657]
[1777634531008,29.02,77494.0625,0.0,-0.49507,0.00017,31.789]
[1777634535036,29.03,77504.515,0.0,-0.49327,0.00017,31.79119]
[1777634536786,29.03,77508.975,0.0,-0.4925,0.00017,31.79193]
[1777634537004,29.03,77508.975,0.0,-0.4925,0.00017,31.79193]
[1777634537949,29.03,77508.975,0.0,-0.4925,0.00017,31.79193]
[1777634539122,29.03,77508.975,0.0,-0.4925,0.00017,31.79193]
[1777634545106,29.03,77506.92,0.0,-0.49285,0.00017,31.7916]
[1777634547702,29.03,77506.9575,0.0,-0.49285,0.00017,31.79161]
[1777634548416,29.03,77507.2175,0.0,-0.4928,0.00017,31.79165]
[1777634552155,29.03,77494.105,0.0,-0.49506,0.00017,31.78615]
[1777634555177,29.04,77486.035,0.0,-0.49645,0.00017,31.78402]
[1777634560212,29.04,77481.035,0.0,-0.49731,0.00017,31.78251]
[1777634564376,29.06,77483.9275,0.0,-0.49681,0.00017,31.7834]
[1777634568268,29.08,77491.63,0.0,-0.49548,0.00017,31.78553]
[1777634572046,29.1,77488.08,0.0,-0.49608,0.00017,31.78459]
[1777634572098,29.1,77488.08,0.0,-0.49608,0.00017,31.78459]
[1777634572349,29.1,77488.08,0.0,-0.49608,0.00017,31.78459]
[1777634575317,29.11,77475.12,0.0,-0.49831,0.00017,31.78052]
[1777634576587,29.11,77473.3375,0.0,-0.49862,0.00017,31.77988]
[1777634580352,29.09,77466.4275,0.0,-0.49981,0.00017,31.77723]
[1777634585377,29.08,77467.2425,0.0,-0.49968,0.00017,31.77756]
[1777634590382,29.06,77466.9825,0.0,-0.49973,0.00017,31.77746]
[1777634592384,29.05,77460.7675,0.0,-0.5008,0.00017,31.77485]
[1777634597389,29.01,77464.8875,0.0,-0.50011,0.00017,31.7766]
[1777634602394,29.0,77462.155,0.0,-0.50058,0.00017,31.77545]
[1777634607399,29.0,77461.2075,0.0,-0.50075,0.00017,31.77504]
[1777634612404,29.0,77461.8825,0.0,-0.50064,0.00017,31.77247]
[1777634617409,28.99,77462.88,0.0,-0.50047,0.00017,31.7729]
[1777634621809,28.99,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634621835,28.99,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634622319,28.99,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634622372,28.99,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634622390,28.99,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634622346,28.98,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634623077,28.98,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634623156,29.0,77463.22,0.0,-0.5004,0.00017,31.77304]
[1777634623792,29.0,77463.22,0.0,-0.5004,0.00017,31.77304]
[1777634624688,29.0,77463.22,0.0,-0.5004,0.00017,31.77304]
[1777634625417,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634625824,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634626628,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634627375,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634628149,29.0,77430.7775,0.0,-0.50601,0.00017,31.75615]
[1777634633425,29.01,77427.815,0.0,-0.50652,0.00017,31.7543]
[1777634638771,29.01,77426.2625,0.0,-0.50678,0.00017,31.75331]
[1777634643806,29.01,77425.6075,0.0,-0.5069,0.00017,31.75289]
[1777634645101,29.01,77425.6075,0.0,-0.5069,0.00017,31.75289]
[1777634645115,29.01,77425.6075,0.0,-0.5069,0.00017,31.75289]
[1777634645359,29.01,77425.6075,0.0,-0.5069,0.00017,31.75289]
[1777634647340,29.01,77425.1825,0.0,-0.50697,0.00017,31.75261]
[1777634651817,29.01,77424.215,0.0,-0.50713,0.00017,31.75198]
[1777634655183,29.01,77422.775,0.0,-0.50738,0.00017,31.75103]
[1777634656048,29.01,77422.775,0.0,-0.50738,0.00017,31.75104]
[1777634659917,29.02,77416.44,0.0,-0.50847,0.00017,31.74671]
[1777634664953,29.02,77410.6,0.0,-0.50948,0.00017,31.74251]
[1777634669988,29.02,77407.7625,0.0,-0.50997,0.00017,31.7404]
[1777634675024,29.03,77403.15,0.0,-0.51076,0.00017,31.73401]
[1777634680059,29.03,77403.325,0.0,-0.51073,0.00017,31.73415]
[1777634685089,29.03,77397.65,0.0,-0.51171,0.00017,31.72963]
[1777634685714,29.03,77397.65,0.0,-0.51171,0.00017,31.72962]
[1777634688649,29.02,77397.98,0.0,-0.51166,0.00017,31.72989]
[1777634692144,29.02,77391.7275,0.0,-0.51274,0.00017,31.72469]
[1777634696158,29.02,77392.03,0.0,-0.51269,0.00017,31.72494]
[1777634699192,29.02,77404.605,0.0,-0.51052,0.00017,31.73512]
[1777634701388,29.02,77407.335,0.0,-0.51005,0.00017,31.73721]
[1777634701419,29.02,77407.335,0.0,-0.51005,0.00017,31.73721]
[1777634703301,29.01,77406.605,0.0,-0.51018,0.00017,31.73665]
[1777634706243,29.01,77413.1325,0.0,-0.50905,0.00017,31.74149]
[1777634708070,29.01,77414.2575,0.0,-0.50886,0.00017,31.7423]
[1777634711278,29.01,77406.6675,0.0,-0.51017,0.00017,31.73669]
[1777634714109,29.01,77403.9425,0.0,-0.51064,0.00017,31.7346]
[1777634714482,29.01,77403.9425,0.0,-0.51064,0.00017,31.7346]
[1777634715818,29.01,77404.0375,0.0,-0.51062,0.00017,31.73467]
[1777634716172,29.01,77404.0375,0.0,-0.51062,0.00017,31.73467]
[1777634717320,29.01,77396.59,0.0,-0.51191,0.00017,31.72873]
[1777634720341,28.99,77390.27,0.0,-0.51302,0.00017,31.72339]
[1777634721582,28.99,77387.1975,0.0,-0.51355,0.00017,31.72071]
[1777634725377,28.96,77378.9725,0.0,-0.515,0.00017,31.71321]
[1777634730412,28.93,77376.9875,0.0,-0.51537,0.00017,31.71128]
[1777634735448,28.92,77371.9525,0.0,-0.51626,0.00017,31.70355]
[1777634739476,28.9,77378.1975,0.0,-0.51519,0.00017,31.70946]
[1777634744510,28.88,77376.2825,0.0,-0.51555,0.00017,31.70759]
[1777634749539,28.86,77376.41,0.0,-0.51554,0.00017,31.70767]
[1777634754544,28.85,77375.5775,0.0,-0.5157,0.00017,31.70683]
[1777634756430,28.84,77375.5875,0.0,-0.5157,0.00017,31.70683]
[1777634759549,28.83,77383.99,0.0,-0.51425,0.00017,31.7146]
[1777634763009,28.82,77386.2075,0.0,-0.51388,0.00017,31.71656]
[1777634765555,28.8,77397.835,0.0,-0.51187,0.00017,31.72649]
[1777634769765,28.78,77400.1675,0.0,-0.51147,0.00017,31.72835]
[1777634769784,28.78,77400.1675,0.0,-0.51147,0.00017,31.72835]
[1777634771561,28.78,77393.05,0.0,-0.51272,0.00017,31.72243]
[1777634776566,28.77,77390.005,0.0,-0.51326,0.00017,31.71979]
[1777634781571,28.76,77388.3025,0.0,-0.51357,0.00017,31.71827]
[1777634784371,28.75,77384.57,0.0,-0.51422,0.00017,31.71492]
[1777634786576,28.75,77375.985,0.0,-0.51572,0.00017,31.70692]
[1777634787300,28.75,77375.985,0.0,-0.51572,0.00017,31.70692]
[1777634787360,28.75,77375.985,0.0,-0.51572,0.00017,31.70692]
[1777634787489,28.75,77375.985,0.0,-0.51572,0.00017,31.70692]
[1777634787503,28.75,77375.985,0.0,-0.51572,0.00017,31.70692]
[1777634788574,28.75,77375.985,0.0,-0.51572,0.00017,31.70692]
[1777634789579,28.75,77364.0525,0.0,-0.5178,0.00017,31.69508]
[1777634794584,28.75,77362.2875,0.0,-0.51811,0.00017,31.6904]
[1777634799589,28.75,77360.015,0.0,-0.51851,0.00017,31.68803]
[1777634804594,28.75,77356.965,0.0,-0.51903,0.00017,31.6848]
[1777634809103,28.75,77355.325,0.0,-0.51932,0.00017,31.68304]
[1777634811105,28.76,77351.07,0.0,-0.52006,0.00017,31.67839]
[1777634811183,28.76,77351.07,0.0,-0.52006,0.00017,31.6784]
[1777634814866,28.76,77352.0,0.0,-0.51989,0.00017,31.67943]
[1777634819031,28.75,77358.9825,0.0,-0.51868,0.00017,31.68696]
[1777634824066,28.75,77358.2925,0.0,-0.51881,0.00017,31.68621]
[1777634829101,28.75,77353.9775,0.0,-0.51956,0.00017,31.68154]
[1777634834624,28.74,77358.06,0.0,-0.51886,0.00017,31.68592]
[1777634840178,28.73,77356.2675,0.0,-0.51918,0.00017,31.68398]
[1777634843025,28.73,77355.78,0.0,-0.51926,0.00017,31.68344]
[1777634843040,28.73,77355.78,0.0,-0.51926,0.00017,31.68344]
[1777634843057,28.73,77355.78,0.0,-0.51926,0.00017,31.68344]
[1777634845293,28.73,77353.44,0.0,-0.51967,0.00017,31.6809]
[1777634846453,28.73,77353.44,0.0,-0.51967,0.00017,31.6809]
[1777634846554,28.73,77353.44,0.0,-0.51967,0.00017,31.6809]
[1777634848313,28.73,77349.5775,0.0,-0.52034,0.00017,31.67663]
[1777634850475,28.73,77350.415,0.0,-0.5202,0.00017,31.67757]
[1777634850563,28.73,77350.415,0.0,-0.5202,0.00017,31.67757]
[1777634851087,28.73,77350.415,0.0,-0.5202,0.00017,31.67757]
[1777634854280,28.74,77342.8825,0.0,-0.52151,0.00017,31.66616]
[1777634857018,28.73,77343.275,0.0,-0.52144,0.00017,31.66662]
[1777634862336,28.74,77342.545,0.0,-0.52157,0.00017,31.66578]
[1777634867371,28.74,77341.2525,0.0,-0.52179,0.00017,31.66429]
[1777634869438,28.74,77341.2525,0.0,-0.52179,0.00017,31.66429]
[1777634869653,28.74,77341.2525,0.0,-0.52179,0.00017,31.66429]
[1777634869659,28.74,77340.4975,0.0,-0.52192,0.00017,31.66341]
[1777634873374,28.74,77337.4875,0.0,-0.52244,0.00017,31.65987]
[1777634877296,28.75,77336.525,0.0,-0.52261,0.00017,31.65874]
[1777634882477,28.75,77336.735,0.0,-0.52257,0.00017,31.65902]
[1777634887512,28.76,77337.395,0.0,-0.52244,0.00017,31.65983]
[1777634892547,28.76,77338.795,0.0,-0.5222,0.00017,31.66151]
[1777634897582,28.76,77337.985,0.0,-0.52233,0.00017,31.66058]
[1777634902617,28.77,77339.1825,0.0,-0.52212,0.00017,31.66201]
[1777634907296,28.77,77338.865,0.0,-0.52217,0.00017,31.66166]
[1777634912687,28.78,77336.7575,0.0,-0.52253,0.00017,31.65632]
[1777634917708,28.78,77335.3025,0.0,-0.52278,0.00017,31.6546]
[1777634922713,28.78,77332.925,0.0,-0.52319,0.00017,31.65175]
[1777634927718,28.78,77330.8025,0.0,-0.52356,0.00017,31.64915]
[1777634930301,28.78,77331.485,0.0,-0.52345,0.00017,31.64998]
[1777634930353,28.78,77331.485,0.0,-0.52345,0.00017,31.64998]
[1777634931416,28.78,77331.485,0.0,-0.52345,0.00017,31.64998]
[1777634936818,28.78,77333.845,0.0,-0.52304,0.00017,31.65284]
[1777634941823,28.78,77332.8,0.0,-0.52322,0.00017,31.65157]
[1777634946828,28.78,77333.25,0.0,-0.52314,0.00017,31.65212]
[1777634951833,28.78,77334.6525,0.0,-0.5229,0.00017,31.65381]
[1777634955719,28.78,77334.0325,0.0,-0.52301,0.00017,31.65306]
[1777634960842,28.78,77334.985,0.0,-0.52284,0.00017,31.6542]
[1777634961604,28.78,77334.985,0.0,-0.52284,0.00017,31.6542]
[1777634962046,28.78,77334.985,0.0,-0.52284,0.00017,31.6542]
[1777634966848,28.78,77341.3075,0.0,-0.52174,0.00017,31.6617]
[1777634967297,28.78,77341.3075,0.0,-0.52174,0.00017,31.6617]
[1777634967397,28.78,77341.3075,0.0,-0.52174,0.00017,31.66171]
[1777634971832,28.78,77342.7925,0.0,-0.52147,0.00017,31.66344]
[1777634971852,28.79,77342.56,0.0,-0.52152,0.00017,31.66031]
[1777634971981,28.79,77342.56,0.0,-0.52152,0.00017,31.66031]
[1777634972905,28.79,77342.275,0.0,-0.52156,0.00017,31.65999]
[1777634974951,28.79,77346.0675,0.0,-0.5209,0.00017,31.66434]
[1777634980160,28.79,77350.385,0.0,-0.52015,0.00017,31.6692]
[1777634984126,28.79,77349.5575,0.0,-0.52029,0.00017,31.66829]
[1777634985242,28.79,77349.5575,0.0,-0.52029,0.00017,31.66829]
[1777634987994,28.8,77349.27,0.0,-0.52034,0.00017,31.66798]
[1777634993251,28.8,77349.6975,0.0,-0.52026,0.00017,31.66847]
[1777634998285,28.8,77348.135,0.0,-0.52053,0.00017,31.66674]
[1777635001967,28.8,77348.95,0.0,-0.52038,0.00017,31.66766]
[1777635007354,28.81,77351.8925,0.0,-0.51987,0.00017,31.67094]
[1777635012896,28.81,77354.97,0.0,-0.51933,0.00017,31.6743]
[1777635014249,28.81,77354.97,0.0,-0.51933,0.00017,31.6743]
[1777635015031,28.81,77354.97,0.0,-0.51933,0.00017,31.6743]
[1777635017772,28.81,77357.7475,0.0,-0.51884,0.00017,31.67728]
[1777635017917,28.81,77357.7475,0.0,-0.51884,0.00017,31.67728]
[1777635019076,28.81,77357.7475,0.0,-0.51884,0.00017,31.67728]
[1777635020445,28.81,77375.3375,0.0,-0.51578,0.00017,31.69504]
[1777635025909,28.81,77379.26,0.0,-0.51511,0.00017,31.69874]
[1777635027896,28.81,77379.26,0.0,-0.51511,0.00017,31.69874]
[1777635032916,28.8,77387.23,0.0,-0.51372,0.00017,31.70312]
[1777635038570,28.8,77390.5675,0.0,-0.51314,0.00017,31.70604]
[1777635043606,28.8,77389.4225,0.0,-0.51335,0.00017,31.70504]
[1777635048641,28.8,77391.6875,0.0,-0.51295,0.00017,31.707]
[1777635053937,28.8,77395.925,0.0,-0.51221,0.00017,31.71058]
[1777635057301,28.8,77396.4375,0.0,-0.51213,0.00017,31.71101]
[1777635062739,28.8,77398.8,0.0,-0.51172,0.00017,31.71295]
[1777635067951,28.8,77406.79,0.0,-0.51032,0.00017,31.71928]
[1777635071615,28.8,77406.0975,0.0,-0.51044,0.00017,31.71875]
[1777635077846,28.8,77403.665,0.0,-0.51087,0.00017,31.71685]
[1777635078853,28.79,77395.42,0.0,-0.5123,0.00017,31.71016]
[1777635081222,28.79,77395.9875,0.0,-0.51221,0.00017,31.71063]
[1777635086909,28.79,77394.915,0.0,-0.51239,0.00017,31.70973]
[1777635087303,28.79,77394.915,0.0,-0.51239,0.00017,31.70973]
[1777635092951,28.79,77396.2125,0.0,-0.51217,0.00017,31.70795]
[1777635097981,28.79,77394.2825,0.0,-0.51251,0.00017,31.70633]
[1777635099239,28.79,77394.545,0.0,-0.51246,0.00017,31.70655]
[1777635099375,28.79,77394.545,0.0,-0.51246,0.00017,31.70655]
[1777635100984,28.79,77401.45,0.0,-0.51126,0.00017,31.71222]
[1777635105989,28.79,77401.4475,0.0,-0.51126,0.00017,31.71223]
[1777635110994,28.79,77401.2275,0.0,-0.5113,0.00017,31.71205]
[1777635111328,28.79,77401.2275,0.0,-0.5113,0.00017,31.71205]
[1777635111348,28.79,77401.2275,0.0,-0.5113,0.00017,31.71205]
[1777635111597,28.79,77401.2275,0.0,-0.5113,0.00017,31.71205]
[1777635113997,28.79,77393.975,0.0,-0.51256,0.00017,31.70607]
[1777635115999,28.79,77387.3875,0.0,-0.51371,0.00017,31.70037]
[1777635121005,28.79,77383.1175,0.0,-0.51445,0.00017,31.69653]
[1777635126010,28.79,77380.195,0.0,-0.51496,0.00017,31.69383]
[1777635131019,28.79,77378.465,0.0,-0.51527,0.00017,31.69221]
[1777635132065,28.79,77378.465,0.0,-0.51527,0.00017,31.69221]
[1777635133443,28.79,77378.605,0.0,-0.51524,0.00017,31.69234]
[1777635136024,28.78,77384.795,0.0,-0.51417,0.00017,31.69803]
[1777635141288,28.78,77383.88,0.0,-0.51433,0.00017,31.6972]
[1777635147036,28.78,77383.36,0.0,-0.51442,0.00017,31.69672]
[1777635152366,28.78,77379.9625,0.0,-0.51502,0.00017,31.69073]
[1777635157400,28.78,77385.3275,0.0,-0.51408,0.00017,31.69563]
[1777635159381,28.78,77385.8075,0.0,-0.514,0.00017,31.69606]
[1777635164450,28.78,77392.735,0.0,-0.51279,0.00017,31.70212]
[1777635169883,28.78,77394.6425,0.0,-0.51246,0.00017,31.70374]
[1777635174520,28.77,77385.5625,0.0,-0.51405,0.00017,31.69583]
[1777635179557,28.77,77384.4275,0.0,-0.51424,0.00017,31.6948]
[1777635184593,28.77,77383.4725,0.0,-0.51441,0.00017,31.69393]
[1777635189628,28.77,77382.585,0.0,-0.51457,0.00017,31.69312]
[1777635194663,28.77,77382.0,0.0,-0.51467,0.00017,31.69258]
[1777635199698,28.76,77381.0225,0.0,-0.51484,0.00017,31.69167]
[1777635204733,28.76,77379.84,0.0,-0.51505,0.00017,31.69057]
[1777635209768,28.76,77378.6875,0.0,-0.51525,0.00017,31.68949]
[1777635214803,28.76,77377.5275,0.0,-0.51546,0.00017,31.68553]
[1777635219838,28.76,77377.1475,0.0,-0.51552,0.00017,31.68517]
[1777635224873,28.76,77376.5775,0.0,-0.51562,0.00017,31.68463]
[1777635229908,28.76,77375.3575,0.0,-0.51584,0.00017,31.68346]
[1777635234943,28.76,77375.1575,0.0,-0.51587,0.00017,31.68326]
[1777635239978,28.76,77380.4425,0.0,-0.51495,0.00017,31.68825]
[1777635245013,28.76,77378.26,0.0,-0.51533,0.00017,31.68621]
[1777635250049,28.76,77372.1175,0.0,-0.51641,0.00017,31.68031]
[1777635255084,28.76,77370.5825,0.0,-0.51667,0.00017,31.6788]
[1777635260119,28.76,77369.9025,0.0,-0.51679,0.00017,31.67812]
[1777635261748,28.76,77369.9725,0.0,-0.51678,0.00017,31.67819]
[1777635262133,28.76,77369.9725,0.0,-0.51678,0.00017,31.6782]
[1777635264147,28.76,77363.1825,0.0,-0.51796,0.00017,31.67132]
[1777635265155,28.76,77355.9375,0.0,-0.51922,0.00017,31.66368]
[1777635270162,28.76,77351.5875,0.0,-0.51998,0.00017,31.65895]
[1777635272671,28.77,77351.3675,0.0,-0.52002,0.00017,31.65584]
[1777635272701,28.77,77351.3675,0.0,-0.52002,0.00017,31.65584]
[1777635272756,28.77,77351.3675,0.0,-0.52002,0.00017,31.65585]
[1777635276436,28.77,77348.415,0.0,-0.52053,0.00017,31.65257]
[1777635276613,28.77,77348.415,0.0,-0.52053,0.00017,31.65257]
[1777635280335,28.77,77349.665,0.0,-0.52031,0.00017,31.65398]
[1777635286178,28.77,77353.8125,0.0,-0.51959,0.00017,31.65854]
[1777635291183,28.77,77354.0125,0.0,-0.51956,0.00017,31.65875]
[1777635297189,28.76,77354.8475,0.0,-0.51941,0.00017,31.65965]
[1777635302194,28.76,77355.755,0.0,-0.51926,0.00017,31.66062]
[1777635308200,28.76,77359.0375,0.0,-0.51869,0.00017,31.66412]
[1777635312351,28.76,77358.415,0.0,-0.5188,0.00017,31.66345]
[1777635312645,28.76,77358.415,0.0,-0.5188,0.00017,31.66345]
[1777635312746,28.76,77358.415,0.0,-0.5188,0.00017,31.66345]
[1777635317586,28.76,77358.5875,0.0,-0.51877,0.00017,31.66364]
[1777635317625,28.76,77358.5875,0.0,-0.51877,0.00017,31.66364]
[1777635319960,28.76,77358.545,0.0,-0.51877,0.00017,31.6636]
[1777635320062,28.76,77358.545,0.0,-0.51877,0.00017,31.6636]
[1777635322674,28.76,77359.1275,0.0,-0.51867,0.00017,31.66422]
[1777635323042,28.76,77359.1275,0.0,-0.51867,0.00017,31.66422]
[1777635324319,28.76,77360.1625,0.0,-0.51849,0.00017,31.66531]
[1777635324739,28.76,77360.1625,0.0,-0.51849,0.00017,31.66531]
[1777635324821,28.76,77360.1625,0.0,-0.51849,0.00017,31.66531]
[1777635325502,28.76,77360.1625,0.0,-0.51849,0.00017,31.66531]
[1777635326811,28.76,77360.1625,0.0,-0.51849,0.00017,31.66531]
[1777635326828,28.76,77360.1625,0.0,-0.51849,0.00017,31.66531]
[1777635328873,28.76,77354.5075,0.0,-0.51947,0.00017,31.65927]
[1777635328930,28.76,77354.5075,0.0,-0.51947,0.00017,31.65927]
[1777635333459,28.77,77352.1975,0.0,-0.51988,0.00017,31.65389]
[1777635333468,28.77,77352.1975,0.0,-0.51988,0.00017,31.65389]
[1777635333482,28.77,77352.1975,0.0,-0.51988,0.00017,31.65389]
[1777635333631,28.77,77352.1975,0.0,-0.51988,0.00017,31.6539]
[1777635337132,28.77,77350.605,0.0,-0.52015,0.00017,31.65215]
[1777635337229,28.77,77349.14,0.0,-0.52041,0.00017,31.65052]
[1777635339191,28.77,77349.14,0.0,-0.52041,0.00017,31.65052]
[1777635339194,28.77,77349.14,0.0,-0.52041,0.00017,31.65052]
[1777635339231,28.77,77346.995,0.0,-0.52078,0.00017,31.64811]
[1777635343318,28.77,77347.195,0.0,-0.52074,0.00017,31.64834]
[1777635343704,28.77,77347.195,0.0,-0.52074,0.00017,31.64834]
[1777635344700,28.77,77347.195,0.0,-0.52074,0.00017,31.64834]
[1777635350242,28.77,77343.375,0.0,-0.52141,0.00017,31.64399]
[1777635350932,28.77,77343.375,0.0,-0.52141,0.00017,31.64399]
[1777635353799,28.77,77342.1875,0.0,-0.52161,0.00017,31.64262]
[1777635353858,28.77,77342.1875,0.0,-0.52161,0.00017,31.64262]
[1777635353900,28.77,77342.1875,0.0,-0.52161,0.00017,31.64262]
[1777635356795,28.77,77335.08,0.0,-0.52285,0.00017,31.63423]
[1777635361831,28.77,77331.8375,0.0,-0.52342,0.00017,31.6303]
[1777635366866,28.77,77327.275,0.0,-0.52421,0.00017,31.62466]
[1777635368091,28.77,77327.275,0.0,-0.52421,0.00017,31.62466]
[1777635373915,28.78,77322.8425,0.0,-0.52498,0.00017,31.61908]
[1777635378950,28.78,77326.5825,0.0,-0.52433,0.00017,31.62381]
[1777635383985,28.78,77329.78,0.0,-0.52377,0.00017,31.62779]
[1777635389020,28.78,77328.26,0.0,-0.52404,0.00017,31.62591]
[1777635394055,28.78,77328.0225,0.0,-0.52408,0.00017,31.62275]
[1777635399091,28.78,77327.8325,0.0,-0.52411,0.00017,31.62252]
[1777635404126,28.78,77327.8725,0.0,-0.5241,0.00017,31.62257]
[1777635409301,28.78,77328.5525,0.0,-0.52398,0.00017,31.62342]
[1777635415203,28.78,77327.115,0.0,-0.52423,0.00017,31.62164]
[1777635420237,28.78,77326.805,0.0,-0.52429,0.00017,31.62125]
[1777635425272,28.78,77325.94,0.0,-0.52444,0.00017,31.62017]
[1777635430308,28.78,77325.775,0.0,-0.52446,0.00017,31.61997]
[1777635436328,28.78,77326.62,0.0,-0.52432,0.00017,31.62104]
[1777635437012,28.78,77326.62,0.0,-0.52432,0.00017,31.62104]
[1777635439531,28.78,77330.8075,0.0,-0.52359,0.00017,31.62623]
[1777635439871,28.78,77330.8075,0.0,-0.52359,0.00017,31.62623]
[1777635439969,28.78,77330.8075,0.0,-0.52359,0.00017,31.62624]
[1777635441073,28.78,77330.8075,0.0,-0.52359,0.00017,31.62624]
[1777635446338,28.79,77336.6,0.0,-0.52257,0.00017,31.63326]
[1777635450435,28.79,77336.6,0.0,-0.52257,0.00017,31.63327]
[1777635451344,28.79,77336.7075,0.0,-0.52255,0.00017,31.63053]
[1777635457350,28.79,77338.3525,0.0,-0.52227,0.00017,31.6325]
[1777635462355,28.79,77339.04,0.0,-0.52214,0.00017,31.63332]
[1777635467360,28.8,77338.4875,0.0,-0.52224,0.00017,31.63268]
[1777635472365,28.8,77335.7275,0.0,-0.52271,0.00017,31.62941]
[1777635477637,28.8,77334.86,0.0,-0.52286,0.00017,31.62839]
[1777635482672,28.81,77337.9075,0.0,-0.52233,0.00017,31.63204]
[1777635484688,28.81,77344.1,0.0,-0.52125,0.00017,31.63926]
[1777635489723,28.81,77344.8275,0.0,-0.52112,0.00017,31.64011]
[1777635494758,28.82,77343.62,0.0,-0.52132,0.00017,31.63875]
[1777635499793,28.82,77342.1075,0.0,-0.52158,0.00017,31.63703]
[1777635501554,28.82,77341.4275,0.0,-0.5217,0.00017,31.63624]
[1777635506842,28.83,77342.5325,0.0,-0.5215,0.00017,31.63755]
[1777635512404,28.83,77341.97,0.0,-0.5216,0.00017,31.63405]
[1777635517919,28.83,77342.0675,0.0,-0.52158,0.00017,31.63418]
[1777635518578,28.83,77342.0675,0.0,-0.52158,0.00017,31.63418]
[1777635518926,28.83,77342.0675,0.0,-0.52157,0.00017,31.63418]
[1777635519422,28.83,77342.0675,0.0,-0.52157,0.00017,31.63418]
[1777635524968,28.84,77342.04,0.0,-0.52158,0.00017,31.63416]
[1777635530007,28.84,77342.355,0.0,-0.52152,0.00017,31.63454]
[1777635535427,28.84,77343.8875,0.0,-0.52125,0.00017,31.63632]
[1777635541082,28.84,77343.3275,0.0,-0.52134,0.00017,31.63569]
[1777635546117,28.85,77343.395,0.0,-0.52133,0.00017,31.63578]
[1777635551153,28.85,77344.08,0.0,-0.5212,0.00017,31.63658]
[1777635557195,28.85,77344.0725,0.0,-0.5212,0.00017,31.63659]
[1777635562230,28.86,77344.6525,0.0,-0.5211,0.00017,31.63727]
[1777635567265,28.86,77344.1525,0.0,-0.52118,0.00017,31.63671]
[1777635572300,28.86,77343.6875,0.0,-0.52126,0.00017,31.63333]
[1777635577335,28.87,77343.8375,0.0,-0.52123,0.00017,31.63351]
[1777635582370,28.87,77340.11,0.0,-0.52187,0.00017,31.62922]
[1777635587405,28.87,77340.4925,0.0,-0.5218,0.00017,31.62969]
[1777635592439,28.88,77341.5,0.0,-0.52163,0.00017,31.63087]
[1777635594649,28.88,77341.71,0.0,-0.52159,0.00017,31.63112]
[1777635595461,28.88,77341.71,0.0,-0.52159,0.00017,31.63112]
[1777635601493,28.91,77343.1475,0.0,-0.5213,0.00017,31.63294]
[1777635603174,28.91,77342.76,0.0,-0.52136,0.00017,31.63251]
[1777635603274,28.92,77342.76,0.0,-0.52136,0.00017,31.63254]
[1777635608500,28.93,77341.88,0.0,-0.52149,0.00017,31.6316]
[1777635613505,28.94,77346.555,0.0,-0.52068,0.00017,31.63693]
[1777635618510,28.94,77347.865,0.0,-0.52045,0.00017,31.63841]
[1777635623515,28.94,77349.935,0.0,-0.52009,0.00017,31.64071]
[1777635626922,28.94,77349.83,0.0,-0.5201,0.00017,31.6406]
[1777635626929,28.94,77349.83,0.0,-0.5201,0.00017,31.6406]
[1777635628229,28.94,77349.83,0.0,-0.5201,0.00017,31.6406]
[1777635628234,28.94,77349.83,0.0,-0.5201,0.00017,31.64061]
[1777635629521,28.94,77358.7175,0.0,-0.51856,0.00017,31.65017]
[1777635634526,28.95,77359.2575,0.0,-0.51847,0.00017,31.64788]
[1777635639531,28.95,77359.965,0.0,-0.51835,0.00017,31.64862]
[1777635644803,28.95,77361.065,0.0,-0.51816,0.00017,31.64976]
[1777635650542,28.95,77360.845,0.0,-0.51819,0.00017,31.64954]
[1777635655882,28.95,77360.9175,0.0,-0.51818,0.00017,31.64962]
[1777635661269,28.95,77360.77,0.0,-0.5182,0.00017,31.64947]
[1777635661287,28.95,77360.77,0.0,-0.5182,0.00017,31.64948]
[1777635663938,28.95,77368.1875,0.0,-0.51692,0.00017,31.65701]
[1777635665952,28.95,77375.37,0.0,-0.51567,0.00017,31.66399]
[1777635670987,28.95,77376.9675,0.0,-0.51539,0.00017,31.6655]
[1777635676024,28.95,77377.805,0.0,-0.51525,0.00017,31.66628]
[1777635681092,28.95,77379.1775,0.0,-0.51501,0.00017,31.66756]
[1777635687101,28.95,77379.01,0.0,-0.51504,0.00017,31.6674]
[1777635692136,28.95,77375.31,0.0,-0.51569,0.00017,31.66105]
[1777635697468,28.95,77375.3275,0.0,-0.51568,0.00017,31.66107]
[1777635697550,28.95,77375.3275,0.0,-0.51568,0.00017,31.66107]
[1777635703213,28.95,77371.715,0.0,-0.51631,0.00017,31.65759]
[1777635708248,28.95,77371.695,0.0,-0.51632,0.00017,31.65757]
[1777635713283,28.95,77371.7725,0.0,-0.5163,0.00017,31.65764]
[1777635718318,28.95,77372.18,0.0,-0.51623,0.00017,31.65804]
[1777635721397,28.95,77372.07,0.0,-0.51625,0.00017,31.65793]
[1777635721507,28.95,77372.07,0.0,-0.51625,0.00017,31.65793]
[1777635723548,28.95,77372.0475,0.0,-0.51625,0.00017,31.65791]
[1777635726374,28.95,77358.645,0.0,-0.51858,0.00017,31.64437]
[1777635731409,28.95,77360.885,0.0,-0.51819,0.00017,31.64671]
[1777635736444,28.95,77359.655,0.0,-0.5184,0.00017,31.64543]
[1777635741479,28.95,77359.275,0.0,-0.51847,0.00017,31.64504]
[1777635746514,28.95,77357.67,0.0,-0.51874,0.00017,31.64335]
[1777635751549,28.95,77355.04,0.0,-0.5192,0.00017,31.63769]
[1777635756584,28.95,77354.45,0.0,-0.5193,0.00017,31.63706]
[1777635761619,28.95,77353.995,0.0,-0.51938,0.00017,31.63658]
[1777635768659,28.95,77352.525,0.0,-0.51963,0.00017,31.635]
[1777635773664,28.96,77356.8425,0.0,-0.51888,0.00017,31.63964]
[1777635778669,29.0,77357.8025,0.0,-0.51867,0.00017,31.64081]
[1777635783674,29.04,77358.15,0.0,-0.51857,0.00017,31.64133]
[1777635787726,29.04,77359.73,0.0,-0.51829,0.00017,31.643]
[1777635788680,29.04,77359.8325,0.0,-0.51828,0.00017,31.64311]
[1777635789819,29.04,77359.8325,0.0,-0.51828,0.00017,31.64311]
[1777635790682,29.04,77360.3375,0.0,-0.51819,0.00017,31.64364]
[1777635795687,29.05,77361.17,0.0,-0.51804,0.00017,31.64452]
[1777635800692,29.05,77362.21,0.0,-0.51785,0.00017,31.64561]
[1777635805697,29.06,77363.705,0.0,-0.51759,0.00017,31.64715]
[1777635810702,29.06,77363.5525,0.0,-0.51761,0.00017,31.64701]
[1777635816302,29.07,77364.0925,0.0,-0.51751,0.00017,31.64471]
[1777635821713,29.07,77365.15,0.0,-0.51733,0.00017,31.64579]
[1777635823562,29.08,77365.15,0.0,-0.51733,0.00017,31.6458]
[1777635823608,29.08,77365.15,0.0,-0.51732,0.00017,31.6458]
[1777635826067,29.08,77371.175,0.0,-0.51628,0.00017,31.65175]
[1777635827074,29.08,77378.22,0.0,-0.51507,0.00017,31.65843]
[1777635827763,29.08,77378.22,0.0,-0.51507,0.00017,31.65843]
[1777635828081,29.08,77378.22,0.0,-0.51506,0.00017,31.65843]
[1777635829355,29.08,77378.22,0.0,-0.51506,0.00017,31.65843]
[1777635831101,29.08,77385.2275,0.0,-0.51385,0.00017,31.66478]
[1777635834374,29.08,77388.9375,0.0,-0.51321,0.00017,31.66803]
[1777635840164,29.08,77396.14,0.0,-0.51197,0.00017,31.6741]
[1777635842182,29.09,77403.7,0.0,-0.51066,0.00017,31.68014]
[1777635843365,29.09,77403.7,0.0,-0.51066,0.00017,31.68014]
[1777635845203,29.09,77403.7,0.0,-0.51066,0.00017,31.68014]
[1777635846210,29.09,77395.09,0.0,-0.51215,0.00017,31.67324]
[1777635851246,29.09,77389.7825,0.0,-0.51306,0.00017,31.66877]
[1777635856281,29.09,77381.2875,0.0,-0.51453,0.00017,31.66127]
[1777635861316,29.09,77378.0875,0.0,-0.51508,0.00017,31.65834]
[1777635866351,29.09,77376.73,0.0,-0.51531,0.00017,31.65708]
[1777635871387,29.1,77377.5375,0.0,-0.51517,0.00017,31.65498]
[1777635876421,29.1,77377.0425,0.0,-0.51525,0.00017,31.65452]
[1777635881456,29.1,77378.5975,0.0,-0.51498,0.00017,31.65597]
[1777635886492,29.1,77382.175,0.0,-0.51436,0.00017,31.65924]
[1777635891531,29.11,77384.8125,0.0,-0.51391,0.00017,31.66161]
[1777635896481,29.11,77384.06,0.0,-0.51404,0.00017,31.66094]
[1777635897573,29.11,77391.0625,0.0,-0.51283,0.00017,31.66704]
[1777635901375,29.11,77391.7075,0.0,-0.51272,0.00017,31.66758]
[1777635904623,29.11,77397.87,0.0,-0.51165,0.00017,31.67268]
[1777635909657,29.11,77397.5275,0.0,-0.51171,0.00017,31.67241]
[1777635909987,29.11,77397.5275,0.0,-0.51171,0.00017,31.67241]
[1777635913686,29.11,77388.605,0.0,-0.51325,0.00017,31.66493]
[1777635916391,29.11,77387.48,0.0,-0.51345,0.00017,31.66396]
[1777635916421,29.11,77387.48,0.0,-0.51345,0.00017,31.66396]
[1777635917498,29.11,77387.48,0.0,-0.51345,0.00017,31.66396]
[1777635918721,29.11,77393.5025,0.0,-0.51241,0.00017,31.66909]
[1777635923756,29.11,77394.735,0.0,-0.51219,0.00017,31.67012]
[1777635927784,29.11,77402.1875,0.0,-0.51091,0.00017,31.67612]
[1777635932820,29.11,77402.4225,0.0,-0.51087,0.00017,31.67344]
[1777635935878,29.11,77403.3925,0.0,-0.5107,0.00017,31.6742]
[1777635941837,29.11,77402.24,0.0,-0.5109,0.00017,31.6733]
[1777635946842,29.11,77400.9225,0.0,-0.51112,0.00017,31.67227]
[1777635952415,29.12,77402.6525,0.0,-0.51082,0.00017,31.67364]
[1777635953375,29.12,77402.6525,0.0,-0.51082,0.00017,31.67364]
[1777635954850,29.12,77396.485,0.0,-0.51189,0.00017,31.66871]
[1777635955851,29.12,77389.045,0.0,-0.51317,0.00017,31.66247]
[1777635960856,29.12,77384.53,0.0,-0.51395,0.00017,31.65852]
[1777635965860,29.12,77387.0825,0.0,-0.51351,0.00017,31.66077]
[1777635966861,29.12,77379.6325,0.0,-0.51479,0.00017,31.6541]
[1777635970655,29.12,77376.165,0.0,-0.51539,0.00017,31.65088]
[1777635970730,29.12,77376.165,0.0,-0.51539,0.00017,31.65088]
[1777635975870,29.12,77373.2075,0.0,-0.5159,0.00017,31.64808]
[1777635977719,29.12,77372.9475,0.0,-0.51595,0.00017,31.64783]
[1777635977788,29.11,77372.9475,0.0,-0.51595,0.00017,31.64783]
[1777635978269,29.11,77372.9475,0.0,-0.51595,0.00017,31.64783]
[1777635978316,29.11,77372.9475,0.0,-0.51595,0.00017,31.64783]
[1777635983878,29.12,77370.645,0.0,-0.51634,0.00017,31.64562]
[1777635989884,29.12,77370.015,0.0,-0.51645,0.00017,31.64502]
[1777635995445,29.12,77369.59,0.0,-0.51652,0.00017,31.64175]
[1777635995547,29.12,77369.59,0.0,-0.51652,0.00017,31.64175]
[1777635998128,29.13,77369.2825,0.0,-0.51657,0.00017,31.64146]
[1777635998285,29.13,77369.2825,0.0,-0.51657,0.00017,31.64146]
[1777636003320,29.13,77372.92,0.0,-0.51594,0.00017,31.64498]
[1777636008358,29.13,77374.5575,0.0,-0.51565,0.00017,31.64655]
[1777636013393,29.14,77373.79,0.0,-0.51578,0.00017,31.64583]
[1777636018428,29.14,77371.8175,0.0,-0.51612,0.00017,31.64395]
[1777636023463,29.14,77373.62,0.0,-0.51581,0.00017,31.64569]
[1777636028500,29.14,77372.875,0.0,-0.51593,0.00017,31.64498]
[1777636033535,29.15,77372.15,0.0,-0.51606,0.00017,31.6443]
[1777636038570,29.15,77372.765,0.0,-0.51595,0.00017,31.6449]
[1777636043607,29.15,77372.87,0.0,-0.51593,0.00017,31.645]
[1777636048642,29.16,77370.81,0.0,-0.51628,0.00017,31.64303]
[1777636053677,29.16,77370.9125,0.0,-0.51626,0.00017,31.64027]
[1777636058712,29.16,77371.0275,0.0,-0.51624,0.00017,31.64039]
[1777636063747,29.16,77371.4825,0.0,-0.51616,0.00017,31.64084]
[1777636064815,29.16,77371.4825,0.0,-0.51616,0.00017,31.64084]
[1777636064916,29.16,77371.4825,0.0,-0.51616,0.00017,31.64084]
[1777636070796,29.17,77367.48,0.0,-0.51684,0.00017,31.63696]
[1777636071168,29.17,77367.48,0.0,-0.51684,0.00017,31.63696]
[1777636071803,29.17,77367.48,0.0,-0.51684,0.00017,31.63696]
[1777636073873,29.17,77366.495,0.0,-0.51701,0.00017,31.63599]
[1777636073964,29.17,77366.495,0.0,-0.51701,0.00017,31.63599]
[1777636078980,29.17,77364.5025,0.0,-0.51735,0.00017,31.63401]
[1777636084896,29.18,77364.4925,0.0,-0.51735,0.00017,31.63402]
[1777636089165,29.18,77364.695,0.0,-0.51731,0.00017,31.63423]
[1777636089991,29.18,77364.83,0.0,-0.51728,0.00017,31.63437]
[1777636095972,29.19,77362.795,0.0,-0.51763,0.00017,31.63234]
[1777636101002,29.19,77362.1875,0.0,-0.51773,0.00017,31.63174]
[1777636101770,29.19,77362.1875,0.0,-0.51773,0.00017,31.63174]
[1777636104005,29.19,77355.25,0.0,-0.51892,0.00017,31.62456]
[1777636109010,29.2,77351.605,0.0,-0.51954,0.00017,31.62069]
[1777636114015,29.2,77353.21,0.0,-0.51926,0.00017,31.61957]
[1777636118019,29.21,77359.5775,0.0,-0.51816,0.00017,31.62626]
[1777636123031,29.21,77359.0575,0.0,-0.51825,0.00017,31.62574]
[1777636128036,29.22,77360.035,0.0,-0.51808,0.00017,31.62676]
[1777636133041,29.22,77362.7325,0.0,-0.51761,0.00017,31.62953]
[1777636138046,29.22,77363.0425,0.0,-0.51755,0.00017,31.62985]
[1777636143051,29.23,77362.7125,0.0,-0.51761,0.00017,31.62953]
[1777636148056,29.23,77357.11,0.0,-0.51857,0.00017,31.62379]
[1777636150351,29.23,77347.2975,0.0,-0.52025,0.00017,31.61325]
[1777636151144,29.23,77347.2975,0.0,-0.52025,0.00017,31.61325]
[1777636151174,29.23,77347.2975,0.0,-0.52025,0.00017,31.61325]
[1777636151449,29.23,77347.2975,0.0,-0.52025,0.00017,31.61325]
[1777636152340,29.23,77347.2975,0.0,-0.52025,0.00017,31.61325]
[1777636153371,29.23,77340.665,0.0,-0.52139,0.00017,31.60584]
[1777636154379,29.24,77334.3575,0.0,-0.52247,0.00017,31.59856]
[1777636160068,29.24,77332.2775,0.0,-0.52282,0.00017,31.59614]
[1777636166074,29.25,77326.8375,0.0,-0.52375,0.00017,31.5896]
[1777636171498,29.25,77326.2,0.0,-0.52386,0.00017,31.58596]
[1777636173118,29.25,77325.17,0.0,-0.52403,0.00017,31.5847]
[1777636175211,29.25,77321.725,0.0,-0.52462,0.00017,31.58044]
[1777636180089,29.25,77321.5575,0.0,-0.52465,0.00017,31.58024]
[1777636180941,29.25,77321.5575,0.0,-0.52465,0.00017,31.58024]
[1777636186602,29.25,77326.59,0.0,-0.52378,0.00017,31.58648]
[1777636189714,29.25,77325.095,0.0,-0.52404,0.00017,31.58465]
[1777636189743,29.25,77325.095,0.0,-0.52404,0.00017,31.58465]
[1777636189963,29.25,77325.095,0.0,-0.52404,0.00017,31.58465]
[1777636191028,29.25,77325.095,0.0,-0.52404,0.00017,31.58465]
[1777636192646,29.25,77340.9075,0.0,-0.52132,0.00017,31.60336]
[1777636193607,29.25,77340.9075,0.0,-0.52132,0.00017,31.60336]
[1777636198689,29.25,77346.2525,0.0,-0.52041,0.00017,31.60935]
[1777636203724,29.25,77342.57,0.0,-0.52104,0.00017,31.60524]
[1777636208759,29.25,77346.735,0.0,-0.52032,0.00017,31.60988]
[1777636211780,29.25,77354.515,0.0,-0.51899,0.00017,31.61828]
[1777636216815,29.25,77353.6575,0.0,-0.51914,0.00017,31.61737]
[1777636221850,29.25,77352.8375,0.0,-0.51928,0.00017,31.61649]
[1777636225548,29.25,77352.7375,0.0,-0.5193,0.00017,31.61638]
[1777636226812,29.25,77352.7375,0.0,-0.5193,0.00017,31.61638]
[1777636226940,29.25,77352.7375,0.0,-0.5193,0.00017,31.61638]
[1777636227041,29.25,77352.7375,0.0,-0.5193,0.00017,31.61638]
[1777636229906,29.25,77358.9925,0.0,-0.51823,0.00017,31.62294]
[1777636234941,29.25,77360.335,0.0,-0.518,0.00017,31.62144]
[1777636236925,29.25,77360.455,0.0,-0.51798,0.00017,31.62156]
[1777636236955,29.24,77360.455,0.0,-0.51798,0.00017,31.62156]
[1777636241990,29.24,77357.45,0.0,-0.5185,0.00017,31.61845]
[1777636247026,29.24,77349.5675,0.0,-0.51985,0.00017,31.61006]
[1777636252061,29.24,77349.2175,0.0,-0.51992,0.00017,31.60967]
[1777636257164,29.24,77347.81,0.0,-0.52016,0.00017,31.60813]
[1777636263138,29.24,77348.7025,0.0,-0.52,0.00017,31.60911]
[1777636268174,29.24,77349.6875,0.0,-0.51984,0.00017,31.61018]
[1777636273181,29.24,77351.9375,0.0,-0.51945,0.00017,31.6126]
[1777636278186,29.24,77352.0475,0.0,-0.51943,0.00017,31.61272]
[1777636283191,29.24,77352.885,0.0,-0.51929,0.00017,31.61361]
[1777636288196,29.23,77355.8775,0.0,-0.51878,0.00017,31.61677]
[1777636290907,29.23,77357.595,0.0,-0.51848,0.00017,31.61857]
[1777636290936,29.23,77357.595,0.0,-0.51848,0.00017,31.61857]
[1777636294202,29.23,77365.8175,0.0,-0.51707,0.00017,31.62406]
[1777636298290,29.23,77361.9825,0.0,-0.51773,0.00017,31.62021]
[1777636299207,29.23,77361.175,0.0,-0.51787,0.00017,31.61939]
[1777636304212,29.23,77358.4675,0.0,-0.51834,0.00017,31.61661]
[1777636307958,29.23,77361.0075,0.0,-0.5179,0.00017,31.61922]
[1777636308055,29.23,77361.0075,0.0,-0.5179,0.00017,31.61922]
[1777636313221,29.23,77368.725,0.0,-0.51657,0.00017,31.62692]
[1777636317472,29.23,77369.435,0.0,-0.51645,0.00017,31.62761]
[1777636317573,29.23,77369.435,0.0,-0.51645,0.00017,31.62761]
[1777636318627,29.23,77369.435,0.0,-0.51645,0.00017,31.62761]
[1777636319374,29.24,77369.435,0.0,-0.51645,0.00017,31.62761]
[1777636320539,29.24,77378.58,0.0,-0.51488,0.00017,31.63625]
[1777636323134,29.24,77383.45,0.0,-0.51404,0.00017,31.64065]
[1777636323177,29.24,77383.45,0.0,-0.51404,0.00017,31.64065]
[1777636325506,29.24,77384.5725,0.0,-0.51385,0.00017,31.64164]
[1777636330610,29.24,77386.6925,0.0,-0.51348,0.00017,31.6435]
[1777636335645,29.24,77386.99,0.0,-0.51343,0.00017,31.64376]
[1777636340680,29.24,77388.0075,0.0,-0.51326,0.00017,31.64464]
[1777636345715,29.23,77389.59,0.0,-0.51299,0.00017,31.64599]
[1777636350750,29.23,77390.675,0.0,-0.5128,0.00017,31.64692]
[1777636355785,29.23,77391.765,0.0,-0.51262,0.00017,31.64496]
[1777636357305,29.23,77391.765,0.0,-0.51262,0.00017,31.64496]
[1777636358319,29.23,77391.765,0.0,-0.51262,0.00017,31.64497]
[1777636359813,29.24,77398.0125,0.0,-0.51154,0.00017,31.6501]
[1777636364848,29.24,77400.83,0.0,-0.51105,0.00017,31.65235]
[1777636365993,29.24,77400.83,0.0,-0.51105,0.00017,31.65235]
[1777636371897,29.24,77403.5625,0.0,-0.51058,0.00017,31.65448]
[1777636376163,29.24,77402.395,0.0,-0.51078,0.00017,31.65358]
[1777636376375,29.24,77402.395,0.0,-0.51078,0.00017,31.65358]
[1777636378946,29.24,77394.97,0.0,-0.51206,0.00017,31.64765]
[1777636383982,29.24,77389.9075,0.0,-0.51293,0.00017,31.64341]
[1777636389016,29.24,77390.9675,0.0,-0.51275,0.00017,31.64431]
[1777636393667,29.24,77392.0925,0.0,-0.51255,0.00017,31.64525]
[1777636399086,29.24,77395.7275,0.0,-0.51193,0.00017,31.64826]
[1777636404120,29.24,77395.9975,0.0,-0.51189,0.00017,31.64848]
[1777636409157,29.24,77397.12,0.0,-0.51169,0.00017,31.64939]
[1777636414192,29.23,77396.2175,0.0,-0.51185,0.00017,31.64578]
[1777636419227,29.23,77396.0625,0.0,-0.51188,0.00017,31.64565]
[1777636424262,29.23,77396.315,0.0,-0.51184,0.00017,31.64586]
[1777636424392,29.23,77396.315,0.0,-0.51184,0.00017,31.64586]
[1777636428745,29.23,77391.6175,0.0,-0.51265,0.00017,31.64197]
[1777636429013,29.23,77391.6175,0.0,-0.51265,0.00017,31.64197]
[1777636429297,29.23,77391.6175,0.0,-0.51265,0.00017,31.64197]
[1777636432318,29.23,77375.9475,0.0,-0.51534,0.00017,31.62806]
[1777636437346,29.23,77372.3,0.0,-0.51597,0.00017,31.62461]
[1777636442351,29.23,77371.1675,0.0,-0.51617,0.00017,31.62352]
[1777636444770,29.23,77371.1525,0.0,-0.51617,0.00017,31.62351]
[1777636444871,29.23,77371.1525,0.0,-0.51617,0.00017,31.62351]
[1777636450359,29.23,77370.37,0.0,-0.5163,0.00017,31.62275]
[1777636453362,29.23,77377.17,0.0,-0.51514,0.00017,31.62918]
[1777636458367,29.22,77378.5925,0.0,-0.51489,0.00017,31.63049]
[1777636463372,29.22,77379.2125,0.0,-0.51479,0.00017,31.63105]
[1777636468377,29.22,77377.81,0.0,-0.51503,0.00017,31.62976]
[1777636473382,29.22,77377.815,0.0,-0.51503,0.00017,31.62689]
[1777636478387,29.22,77380.5,0.0,-0.51457,0.00017,31.62934]
[1777636483392,29.21,77382.565,0.0,-0.51422,0.00017,31.6312]
[1777636488715,29.21,77376.645,0.0,-0.51524,0.00017,31.62579]
[1777636493750,29.21,77377.6975,0.0,-0.51506,0.00017,31.62676]
[1777636498785,29.21,77379.7275,0.0,-0.51471,0.00017,31.62862]
[1777636503822,29.21,77382.345,0.0,-0.51427,0.00017,31.63098]
[1777636508861,29.2,77382.45,0.0,-0.51425,0.00017,31.63107]
[1777636513892,29.2,77380.235,0.0,-0.51463,0.00017,31.62906]
[1777636518927,29.2,77379.9975,0.0,-0.51468,0.00017,31.62884]
[1777636523962,29.2,77377.1825,0.0,-0.51516,0.00017,31.62625]
[1777636528813,29.2,77377.0125,0.0,-0.51519,0.00017,31.62608]
[1777636534032,29.19,77377.2775,0.0,-0.51515,0.00017,31.62346]
[1777636539448,29.19,77375.705,0.0,-0.51542,0.00017,31.62199]
[1777636545109,29.19,77374.0225,0.0,-0.51571,0.00017,31.6204]
[1777636550144,29.19,77372.2225,0.0,-0.51602,0.00017,31.61868]
[1777636555179,29.19,77371.7275,0.0,-0.51611,0.00017,31.61821]
[1777636560214,29.19,77374.3925,0.0,-0.51565,0.00017,31.62074]
[1777636565213,29.19,77376.165,0.0,-0.51535,0.00017,31.6224]
[1777636569024,29.19,77376.5225,0.0,-0.51529,0.00017,31.62273]
[1777636574312,29.19,77376.1225,0.0,-0.51536,0.00017,31.62236]
[1777636579346,29.18,77375.21,0.0,-0.51552,0.00017,31.6215]
[1777636584382,29.18,77374.7875,0.0,-0.51559,0.00017,31.6211]
[1777636588804,29.18,77373.8075,0.0,-0.51576,0.00017,31.62017]
[1777636594452,29.18,77377.08,0.0,-0.5152,0.00017,31.62037]
[1777636595855,29.18,77379.2575,0.0,-0.51482,0.00017,31.62238]
[1777636601502,29.19,77381.7875,0.0,-0.51438,0.00017,31.62469]
[1777636603517,29.19,77383.6425,0.0,-0.51407,0.00017,31.62635]
[1777636604375,29.19,77383.6425,0.0,-0.51407,0.00017,31.62635]
[1777636606515,29.19,77376.41,0.0,-0.51531,0.00017,31.61975]
[1777636608725,29.18,77376.41,0.0,-0.51531,0.00017,31.61975]
[1777636615524,29.18,77378.855,0.0,-0.51489,0.00017,31.62201]
[1777636618786,29.18,77378.94,0.0,-0.51488,0.00017,31.62209]
[1777636625534,29.18,77378.57,0.0,-0.51494,0.00017,31.62175]
[1777636630539,29.18,77378.5425,0.0,-0.51494,0.00017,31.62173]
[1777636635544,29.19,77383.155,0.0,-0.51415,0.00017,31.62592]
[1777636640549,29.19,77385.4,0.0,-0.51376,0.00017,31.62791]
[1777636645554,29.19,77387.1725,0.0,-0.51346,0.00017,31.62946]
[1777636646592,29.19,77387.1725,0.0,-0.51346,0.00017,31.62946]
[1777636649155,29.19,77389.2725,0.0,-0.5131,0.00017,31.63127]
[1777636650559,29.19,77402.8125,0.0,-0.51076,0.00017,31.64234]
[1777636652566,29.19,77402.3125,0.0,-0.51085,0.00017,31.63908]
[1777636655882,29.19,77409.6925,0.0,-0.50958,0.00017,31.64468]
[1777636657897,29.19,77421.19,0.0,-0.5076,0.00017,31.65277]
[1777636659912,29.19,77427.3925,0.0,-0.50653,0.00017,31.6568]
[1777636664947,29.19,77429.39,0.0,-0.50619,0.00017,31.65805]
[1777636669981,29.19,77425.7975,0.0,-0.5068,0.00017,31.65579]
[1777636675584,29.19,77426.735,0.0,-0.50664,0.00017,31.65639]
[1777636681061,29.2,77429.1925,0.0,-0.50622,0.00017,31.65794]
[1777636686098,29.2,77429.28,0.0,-0.5062,0.00017,31.65799]
[1777636691133,29.2,77425.125,0.0,-0.50691,0.00017,31.65536]
[1777636696168,29.2,77422.86,0.0,-0.5073,0.00017,31.65389]
[1777636701203,29.21,77421.2975,0.0,-0.50757,0.00017,31.65285]
[1777636704708,29.21,77417.205,0.0,-0.50827,0.00017,31.65007]
[1777636708252,29.21,77423.8175,0.0,-0.50713,0.00017,31.65452]
[1777636713287,29.21,77425.875,0.0,-0.50678,0.00017,31.65299]
[1777636718322,29.23,77428.57,0.0,-0.50631,0.00017,31.6547]
[1777636722350,29.23,77434.805,0.0,-0.50523,0.00017,31.65848]
[1777636723357,29.23,77441.695,0.0,-0.50405,0.00017,31.6624]
[1777636728392,29.23,77444.3375,0.0,-0.50359,0.00017,31.66382]
[1777636733428,29.24,77443.01,0.0,-0.50382,0.00017,31.66311]
[1777636738462,29.24,77441.9375,0.0,-0.504,0.00017,31.66253]
[1777636743497,29.24,77442.81,0.0,-0.50385,0.00017,31.66301]
[1777636748531,29.25,77438.42,0.0,-0.5046,0.00017,31.66058]
[1777636753568,29.25,77439.1875,0.0,-0.50446,0.00017,31.66102]
[1777636758601,29.26,77439.2825,0.0,-0.50445,0.00017,31.66107]
[1777636763637,29.26,77439.395,0.0,-0.50442,0.00017,31.66114]
[1777636768672,29.27,77437.3775,0.0,-0.50477,0.00017,31.66]
[1777636773692,29.27,77438.64,0.0,-0.50455,0.00017,31.65785]
[1777636778697,29.27,77439.0925,0.0,-0.50447,0.00017,31.6581]
[1777636783702,29.28,77439.0425,0.0,-0.50448,0.00017,31.65808]
[1777636788707,29.28,77441.445,0.0,-0.50406,0.00017,31.65941]
[1777636793712,29.29,77441.16,0.0,-0.50411,0.00017,31.65926]
[1777636798717,29.29,77441.925,0.0,-0.50398,0.00017,31.65968]
[1777636803202,29.29,77441.1825,0.0,-0.5041,0.00017,31.65927]
[1777636804345,29.29,77441.1825,0.0,-0.5041,0.00017,31.65927]
[1777636804417,29.29,77441.1825,0.0,-0.5041,0.00017,31.65927]
[1777636804517,29.29,77441.1825,0.0,-0.5041,0.00017,31.65927]
[1777636805060,29.29,77441.1825,0.0,-0.5041,0.00017,31.65927]
[1777636805375,29.29,77441.1825,0.0,-0.5041,0.00017,31.65927]
[1777636805628,29.29,77441.1825,0.0,-0.5041,0.00017,31.65927]
[1777636806725,29.29,77462.2475,0.0,-0.50049,0.00017,31.66954]
[1777636808727,29.3,77452.89,0.0,-0.50209,0.00017,31.6653]
[1777636813732,29.3,77463.22,0.0,-0.50032,0.00017,31.66995]
[1777636820030,29.3,77463.64,0.0,-0.50025,0.00017,31.67012]
[1777636826072,29.3,77463.61,0.0,-0.50025,0.00017,31.67011]
[1777636828732,29.3,77463.14,0.0,-0.50033,0.00017,31.66991]
[1777636829093,29.3,77454.23,0.0,-0.50186,0.00017,31.66594]
[1777636834128,29.3,77450.57,0.0,-0.50249,0.00017,31.6613]
[1777636840170,29.3,77448.69,0.0,-0.50281,0.00017,31.66036]
[1777636845205,29.29,77446.56,0.0,-0.50318,0.00017,31.65927]
[1777636850239,29.29,77447.41,0.0,-0.50303,0.00017,31.65971]
[1777636853261,29.29,77440.01,0.0,-0.5043,0.00017,31.65576]
[1777636858295,29.29,77438.44,0.0,-0.50457,0.00017,31.65488]
[1777636863331,29.29,77439.05,0.0,-0.50447,0.00017,31.65522]
[1777636866124,29.29,77444.58,0.0,-0.50352,0.00017,31.65824]
[1777636866352,29.29,77453.84,0.0,-0.50193,0.00017,31.66288]
[1777636868375,29.3,77460.0,0.0,-0.50087,0.00017,31.6657]
[1777636868429,29.3,77464.14,0.0,-0.50016,0.00017,31.66746]
[1777636870258,29.3,77465.52,0.0,-0.49993,0.00017,31.66803]
[1777636872222,29.3,77473.01,0.0,-0.49864,0.00017,31.67091]
[1777636874415,29.3,77462.45,0.0,-0.50045,0.00017,31.66675]
[1777636877027,29.3,77461.92,0.0,-0.50054,0.00017,31.66653]
[1777636877277,29.3,77461.92,0.0,-0.50054,0.00017,31.66653]
[1777636877436,29.3,77457.44,0.0,-0.50131,0.00017,31.66455]
[1777636878403,29.3,77457.44,0.0,-0.50131,0.00017,31.66455]
[1777636878443,29.3,77446.33,0.0,-0.50322,0.00017,31.65915]
[1777636879927,29.3,77444.03,0.0,-0.50361,0.00017,31.65795]
[1777636885492,29.3,77439.54,0.0,-0.50438,0.00017,31.6555]
[1777636886643,29.3,77439.54,0.0,-0.50438,0.00017,31.6555]
[1777636892378,29.3,77437.88,0.0,-0.50467,0.00017,31.65169]
[1777636897576,29.3,77429.09,0.0,-0.50618,0.00017,31.64648]
[1777636902610,29.3,77429.01,0.0,-0.50619,0.00017,31.64643]
[1777636907646,29.3,77429.26,0.0,-0.50614,0.00017,31.64658]
[1777636910370,29.3,77429.32,0.0,-0.50613,0.00017,31.64662]
[1777636915702,29.31,77436.77,0.0,-0.50485,0.00017,31.65106]
[1777636920737,29.31,77434.73,0.0,-0.5052,0.00017,31.64988]
[1777636925772,29.31,77440.41,0.0,-0.50423,0.00017,31.65312]
[1777636930807,29.31,77439.57,0.0,-0.50437,0.00017,31.65265]
[1777636935842,29.31,77439.62,0.0,-0.50436,0.00017,31.65268]
[1777636940242,29.31,77439.57,0.0,-0.50437,0.00017,31.65265]
[1777636943111,29.31,77450.48,0.0,-0.5025,0.00017,31.65839]
[1777636945724,29.31,77453.32,0.0,-0.50202,0.00017,31.65977]
[1777636945769,29.31,77456.72,0.0,-0.50143,0.00017,31.66136]
[1777636946069,29.31,77456.72,0.0,-0.50143,0.00017,31.66136]
[1777636946378,29.31,77456.72,0.0,-0.50143,0.00017,31.66136]
[1777636947175,29.31,77459.01,0.0,-0.50104,0.00017,31.66239]
[1777636947525,29.31,77459.01,0.0,-0.50104,0.00017,31.66239]
[1777636947589,29.3,77471.75,0.0,-0.49885,0.00017,31.66758]
[1777636948932,29.3,77479.01,0.0,-0.49761,0.00017,31.67011]
[1777636953968,29.3,77482.63,0.0,-0.49699,0.00017,31.66838]
[1777636955009,29.3,77482.63,0.0,-0.49699,0.00017,31.66838]
[1777636956734,29.3,77496.09,0.0,-0.49468,0.00017,31.67197]
[1777636957001,29.3,77496.09,0.0,-0.49468,0.00017,31.67197]
[1777636959360,29.3,77490.26,0.0,-0.49568,0.00017,31.67055]
[1777636959371,29.3,77490.26,0.0,-0.49568,0.00017,31.67055]
[1777636963083,29.3,77483.94,0.0,-0.49677,0.00017,31.66878]
[1777636969077,29.3,77484.29,0.0,-0.49671,0.00017,31.66888]
[1777636971760,29.3,77484.27,0.0,-0.49671,0.00017,31.66888]
[1777636977133,29.29,77480.04,0.0,-0.49744,0.00017,31.66757]
[1777636979320,29.29,77481.36,0.0,-0.49721,0.00017,31.66799]
[1777636985195,29.29,77485.25,0.0,-0.49654,0.00017,31.66917]
[1777636990230,29.29,77483.22,0.0,-0.49689,0.00017,31.66856]
[1777636994627,29.29,77487.44,0.0,-0.49617,0.00017,31.66979]
[1777636994640,29.29,77487.44,0.0,-0.49617,0.00017,31.66979]
[1777636994887,29.29,77487.44,0.0,-0.49617,0.00017,31.66979]
[1777636995067,29.29,77491.85,0.0,-0.49541,0.00017,31.67096]
[1777637000301,29.29,77505.26,0.0,-0.49311,0.00017,31.67381]
[1777637005336,29.29,77505.56,0.0,-0.49306,0.00017,31.67386]
[1777637010370,29.29,77507.03,0.0,-0.49281,0.00017,31.67411]
[1777637015406,29.29,77509.53,0.0,-0.49238,0.00017,31.67163]
[1777637020441,29.29,77507.71,0.0,-0.49269,0.00017,31.67135]
[1777637021234,29.29,77507.71,0.0,-0.49269,0.00017,31.67135]
[1777637026483,29.29,77515.43,0.0,-0.49137,0.00017,31.6724]
[1777637031518,29.29,77513.03,0.0,-0.49178,0.00017,31.67211]
[1777637032288,29.29,77513.03,0.0,-0.49178,0.00017,31.67211]
[1777637032526,29.29,77505.61,0.0,-0.49305,0.00017,31.671]
[1777637034912,29.29,77494.87,0.0,-0.49489,0.00017,31.66882]
[1777637036608,29.29,77493.62,0.0,-0.49511,0.00017,31.66852]
[1777637036831,29.29,77493.62,0.0,-0.49511,0.00017,31.66852]
[1777637037416,29.29,77493.41,0.0,-0.49515,0.00017,31.66847]
[1777637037421,29.29,77493.41,0.0,-0.49515,0.00017,31.66847]
[1777637041238,29.29,77489.7,0.0,-0.49578,0.00017,31.66753]
[1777637043944,29.29,77489.41,0.0,-0.49583,0.00017,31.66746]
[1777637044862,29.29,77488.63,0.0,-0.49597,0.00017,31.66725]
[1777637044868,29.29,77488.63,0.0,-0.49597,0.00017,31.66725]
[1777637045266,29.28,77488.34,0.0,-0.49602,0.00017,31.66717]
[1777637045271,29.28,77488.34,0.0,-0.49602,0.00017,31.66717]
[1777637046920,29.28,77483.54,0.0,-0.49684,0.00017,31.66579]
[1777637046931,29.28,77483.54,0.0,-0.49684,0.00017,31.66579]
[1777637047729,29.28,77483.0,0.0,-0.49693,0.00017,31.66563]
[1777637050830,29.28,77479.67,0.0,-0.49751,0.00017,31.66458]
[1777637052665,29.28,77469.05,0.0,-0.49933,0.00017,31.66082]
[1777637053520,29.28,77469.05,0.0,-0.49933,0.00017,31.66082]
[1777637055503,29.28,77469.46,0.0,-0.49926,0.00017,31.66098]
[1777637055686,29.28,77468.33,0.0,-0.49945,0.00017,31.66054]
[1777637060721,29.27,77468.07,0.0,-0.4995,0.00017,31.66044]
[1777637061520,29.27,77468.07,0.0,-0.4995,0.00017,31.66044]
[1777637061728,29.27,77469.08,0.0,-0.49933,0.00017,31.66083]
[1777637062791,29.27,77469.08,0.0,-0.49933,0.00017,31.66083]
[1777637063375,29.27,77469.94,0.0,-0.49918,0.00017,31.66116]
[1777637063906,29.27,77481.17,0.0,-0.49725,0.00017,31.66506]
[1777637069780,29.27,77482.45,0.0,-0.49703,0.00017,31.66546]
[1777637074820,29.27,77479.55,0.0,-0.49753,0.00017,31.66168]
[1777637085897,29.27,77480.45,0.0,-0.49738,0.00017,31.66197]
[1777637090933,29.26,77478.33,0.0,-0.49774,0.00017,31.66128]
[1777637091538,29.26,77478.33,0.0,-0.49774,0.00017,31.66128]
[1777637091938,29.26,77476.71,0.0,-0.49802,0.00017,31.66073]
[1777637092287,29.26,77476.71,0.0,-0.49802,0.00017,31.66073]
[1777637092946,29.26,77468.59,0.0,-0.49942,0.00017,31.65777]
[1777637093067,29.26,77468.59,0.0,-0.49942,0.00017,31.65777]
[1777637093953,29.26,77458.17,0.0,-0.50121,0.00017,31.6534]
[1777637095189,29.26,77457.87,0.0,-0.50126,0.00017,31.65327]
[1777637095205,29.26,77457.87,0.0,-0.50126,0.00017,31.65327]
[1777637095240,29.26,77457.87,0.0,-0.50126,0.00017,31.65327]
[1777637095967,29.26,77455.15,0.0,-0.50173,0.00017,31.65202]
[1777637096488,29.26,77455.15,0.0,-0.50173,0.00017,31.65202]
[1777637097273,29.26,77452.2,0.0,-0.50223,0.00017,31.65061]
[1777637097375,29.26,77452.2,0.0,-0.50223,0.00017,31.65061]
[1777637103016,29.26,77456.78,0.0,-0.50144,0.00017,31.65277]
[1777637103468,29.26,77456.78,0.0,-0.50144,0.00017,31.65277]
[1777637105491,29.27,77454.66,0.0,-0.50181,0.00017,31.65179]
[1777637111072,29.27,77448.38,0.0,-0.50289,0.00017,31.64872]
[1777637116107,29.27,77444.91,0.0,-0.50348,0.00017,31.64692]
[1777637121668,29.27,77441.97,0.0,-0.50399,0.00017,31.64535]
[1777637121688,29.27,77441.97,0.0,-0.50399,0.00017,31.64535]
[1777637121795,29.27,77441.97,0.0,-0.50399,0.00017,31.64535]
[1777637123055,29.27,77435.87,0.0,-0.50503,0.00017,31.64191]
[1777637123440,29.27,77428.54,0.0,-0.50629,0.00017,31.6375]
[1777637125988,29.27,77428.26,0.0,-0.50634,0.00017,31.63733]
[1777637130084,29.27,77427.27,0.0,-0.50651,0.00017,31.63671]
[1777637136246,29.27,77430.66,0.0,-0.50593,0.00017,31.63594]
[1777637141282,29.27,77430.79,0.0,-0.50591,0.00017,31.63602]
[1777637146317,29.28,77428.55,0.0,-0.50629,0.00017,31.63464]
[1777637149587,29.28,77428.32,0.0,-0.50633,0.00017,31.6345]
[1777637155582,29.28,77428.05,0.0,-0.50637,0.00017,31.63433]
[1777637161422,29.28,77432.01,0.0,-0.50569,0.00017,31.63677]
[1777637166457,29.28,77432.02,0.0,-0.50569,0.00017,31.63677]
[1777637171492,29.28,77431.74,0.0,-0.50574,0.00017,31.63661]
[1777637176526,29.28,77431.54,0.0,-0.50577,0.00017,31.63648]
[1777637181562,29.29,77433.56,0.0,-0.50542,0.00017,31.6377]
[1777637186596,29.29,77432.49,0.0,-0.50561,0.00017,31.63706]
[1777637188482,29.29,77432.38,0.0,-0.50562,0.00017,31.63699]
[1777637193646,29.29,77432.48,0.0,-0.50561,0.00017,31.63418]
[1777637198681,29.29,77431.21,0.0,-0.50582,0.00017,31.63342]
[1777637203716,29.29,77430.94,0.0,-0.50587,0.00017,31.63326]
[1777637208750,29.3,77427.24,0.0,-0.5065,0.00017,31.63097]
[1777637210792,29.3,77427.11,0.0,-0.50653,0.00017,31.63088]
[1777637211779,29.3,77425.29,0.0,-0.50684,0.00017,31.62973]
[1777637211788,29.3,77425.29,0.0,-0.50684,0.00017,31.62973]
[1777637212376,29.3,77421.62,0.0,-0.50747,0.00017,31.62733]
[1777637212779,29.3,77410.58,0.0,-0.50936,0.00017,31.61965]
[1777637213186,29.3,77410.58,0.0,-0.50936,0.00017,31.61965]
[1777637217621,29.3,77404.69,0.0,-0.51038,0.00017,31.61526]
[1777637219649,29.3,77402.13,0.0,-0.51082,0.00017,31.61329]
[1777637224864,29.3,77409.14,0.0,-0.50961,0.00017,31.61859]
[1777637229899,29.3,77410.1,0.0,-0.50945,0.00017,31.6193]
[1777637234934,29.29,77409.46,0.0,-0.50956,0.00017,31.61883]
[1777637239969,29.29,77408.84,0.0,-0.50966,0.00017,31.61837]
[1777637241708,29.29,77408.28,0.0,-0.50976,0.00017,31.61796]
[1777637241739,29.29,77408.28,0.0,-0.50976,0.00017,31.61796]
[1777637241771,29.29,77408.28,0.0,-0.50976,0.00017,31.61796]
[1777637241995,29.29,77408.28,0.0,-0.50976,0.00017,31.61796]
[1777637242112,29.29,77408.28,0.0,-0.50976,0.00017,31.61796]
[1777637242121,29.29,77414.7,0.0,-0.50866,0.00017,31.6226]
[1777637242990,29.3,77423.52,0.0,-0.50714,0.00017,31.62858]
[1777637248025,29.3,77430.31,0.0,-0.50597,0.00017,31.63288]
[1777637253060,29.3,77430.56,0.0,-0.50593,0.00017,31.63016]
[1777637259101,29.3,77432.27,0.0,-0.50564,0.00017,31.6312]
[1777637264136,29.31,77432.81,0.0,-0.50554,0.00017,31.63152]
[1777637269172,29.31,77433.97,0.0,-0.50534,0.00017,31.63221]
[1777637277173,29.31,77432.52,0.0,-0.50559,0.00017,31.63135]
[1777637278307,29.31,77431.39,0.0,-0.50578,0.00017,31.63067]
[1777637278395,29.31,77431.39,0.0,-0.50578,0.00017,31.63067]
[1777637278612,29.31,77431.39,0.0,-0.50578,0.00017,31.63067]
[1777637278695,29.31,77431.39,0.0,-0.50578,0.00017,31.63067]
[1777637278771,29.31,77431.39,0.0,-0.50578,0.00017,31.63067]
[1777637279889,29.31,77427.28,0.0,-0.50649,0.00017,31.62813]
[1777637279967,29.31,77427.28,0.0,-0.50649,0.00017,31.62813]
[1777637280083,29.31,77427.28,0.0,-0.50649,0.00017,31.62813]
[1777637280120,29.31,77407.36,0.0,-0.50991,0.00017,31.61442]
[1777637281069,29.31,77401.3,0.0,-0.51095,0.00017,31.60979]
[1777637281407,29.31,77401.3,0.0,-0.51095,0.00017,31.60979]
[1777637281423,29.31,77409.88,0.0,-0.50948,0.00017,31.61628]
[1777637285213,29.31,77408.68,0.0,-0.50968,0.00017,31.6154]
[1777637290325,29.31,77406.77,0.0,-0.51001,0.00017,31.61398]
[1777637295361,29.31,77410.93,0.0,-0.5093,0.00017,31.61704]
[1777637298363,29.3,77410.21,0.0,-0.50942,0.00017,31.61652]
[1777637298443,29.3,77410.21,0.0,-0.50942,0.00017,31.61652]
[1777637298540,29.3,77410.21,0.0,-0.50942,0.00017,31.61652]
[1777637298635,29.3,77410.21,0.0,-0.50942,0.00017,31.61652]
[1777637298748,29.3,77410.21,0.0,-0.50942,0.00017,31.61652]
[1777637298765,29.3,77410.21,0.0,-0.50942,0.00017,31.61652]
[1777637298876,29.3,77410.21,0.0,-0.50942,0.00017,31.61652]
[1777637298887,29.3,77409.98,0.0,-0.50946,0.00017,31.61635]
[1777637299425,29.3,77409.98,0.0,-0.50946,0.00017,31.61635]
[1777637299939,29.3,77409.98,0.0,-0.50946,0.00017,31.61635]
[1777637299961,29.3,77409.98,0.0,-0.50946,0.00017,31.61635]
[1777637300166,29.3,77409.98,0.0,-0.50946,0.00017,31.61635]
[1777637300040,29.31,77441.12,0.0,-0.50412,0.00017,31.63629]
[1777637300717,29.31,77441.12,0.0,-0.50412,0.00017,31.63629]
[1777637300731,29.31,77453.32,0.0,-0.50202,0.00017,31.64255]
[1777637301938,29.31,77453.32,0.0,-0.50202,0.00017,31.64255]
[1777637307847,29.3,77449.64,0.0,-0.50266,0.00017,31.64075]
[1777637313446,29.3,77449.9,0.0,-0.50261,0.00017,31.63801]
[1777637313751,29.3,77449.9,0.0,-0.50261,0.00017,31.63801]
[1777637313798,29.3,77449.9,0.0,-0.50261,0.00017,31.63801]
[1777637313801,29.3,77449.9,0.0,-0.50261,0.00017,31.63801]
[1777637314157,29.3,77449.9,0.0,-0.50261,0.00017,31.63801]
[1777637315502,29.3,77441.02,0.0,-0.50414,0.00017,31.63336]
[1777637320537,29.3,77437.86,0.0,-0.50468,0.00017,31.63159]
[1777637325572,29.3,77438.89,0.0,-0.5045,0.00017,31.63217]
[1777637330607,29.3,77440.74,0.0,-0.50418,0.00017,31.6332]
[1777637335642,29.3,77439.11,0.0,-0.50446,0.00017,31.6323]
[1777637340719,29.31,77438.73,0.0,-0.50453,0.00017,31.63209]
[1777637345754,29.31,77445.42,0.0,-0.50338,0.00017,31.63572]
[1777637350789,29.31,77444.99,0.0,-0.50345,0.00017,31.6355]
[1777637356834,29.31,77445.67,0.0,-0.50334,0.00017,31.63585]
[1777637359855,29.31,77438.86,0.0,-0.5045,0.00017,31.63216]
[1777637360910,29.31,77438.86,0.0,-0.5045,0.00017,31.63216]
[1777637366905,29.31,77434.03,0.0,-0.50533,0.00017,31.62938]
[1777637371192,29.31,77433.22,0.0,-0.50547,0.00017,31.6289]
[1777637376975,29.31,77428.41,0.0,-0.5063,0.00017,31.6231]
[1777637381003,29.31,77435.41,0.0,-0.5051,0.00017,31.62732]
[1777637385953,29.31,77434.32,1.0,-0.50528,0.00017,31.62668]
[1777637392080,29.32,77432.76,1.0,-0.50555,0.00017,31.62576]
[1777637399129,29.32,77432.25,1.0,-0.50564,0.00017,31.62545]
[1777637400815,29.32,77431.28,1.0,-0.5058,0.00017,31.62487]
[1777637401143,29.32,77423.97,1.0,-0.50706,0.00017,31.62028]
[1777637403693,29.32,77421.77,1.0,-0.50743,0.00017,31.61884]
[1777637409199,29.33,77430.92,1.0,-0.50586,0.00017,31.62465]
[1777637414234,29.33,77430.5,1.0,-0.50593,0.00017,31.6244]
[1777637416423,29.33,77426.65,1.0,-0.50659,0.00017,31.62201]
[1777637422289,29.34,77422.9,1.0,-0.50722,0.00017,31.6196]
[1777637426214,29.35,77420.72,1.0,-0.50759,0.00017,31.61817]
[1777637427230,29.34,77419.75,1.0,-0.50776,0.00017,31.61751]
[1777637427324,29.34,77413.52,1.0,-0.50883,0.00017,31.61321]
[1777637433367,29.34,77412.67,1.0,-0.50898,0.00017,31.60973]
[1777637439409,29.33,77412.64,1.0,-0.50899,0.00017,31.6097]
[1777637444444,29.33,77417.87,1.0,-0.5081,0.00017,31.61335]
[1777637446412,29.33,77418.08,1.0,-0.50806,0.00017,31.61349]
[1777637451492,29.32,77418.88,1.0,-0.50793,0.00017,31.61403]
[1777637456528,29.32,77418.89,1.0,-0.50793,0.00017,31.61403]
[1777637458310,29.32,77418.89,1.0,-0.50793,0.00017,31.61403]
[1777637463577,29.31,77415.41,1.0,-0.50853,0.00017,31.61163]
[1777637468612,29.31,77411.15,1.0,-0.50926,0.00017,31.6086]
[1777637474376,29.31,77408.6,1.0,-0.5097,0.00017,31.60673]
[1777637476398,29.31,77404.96,1.0,-0.51033,0.00017,31.60399]
[1777637476400,29.31,77404.96,1.0,-0.51033,0.00017,31.60399]
[1777637478682,29.31,77397.48,1.0,-0.51161,0.00017,31.59814]
[1777637483716,29.31,77396.97,1.0,-0.5117,0.00017,31.59773]
[1777637489025,29.31,77396.61,1.0,-0.51176,0.00017,31.59744]
[1777637495255,29.31,77394.81,1.0,-0.51207,0.00017,31.5931]
[1777637498032,29.31,77394.95,1.0,-0.51205,0.00017,31.59321]
[1777637498374,29.31,77394.95,1.0,-0.51205,0.00017,31.59321]
[1777637498822,29.31,77401.98,1.0,-0.51084,0.00017,31.59883]
[1777637503857,29.31,77402.59,1.0,-0.51074,0.00017,31.5993]
[1777637508892,29.31,77401.99,1.0,-0.51084,0.00017,31.59883]
[1777637513409,29.31,77401.69,1.0,-0.51089,0.00017,31.5986]
[1777637514934,29.31,77393.12,1.0,-0.51237,0.00017,31.5917]
[1777637519972,29.31,77392.16,1.0,-0.51253,0.00017,31.59091]
[1777637525817,29.31,77392.5,1.0,-0.51247,0.00017,31.59119]
[1777637530712,29.31,77392.87,1.0,-0.51241,0.00017,31.5915]
[1777637536085,29.31,77390.45,1.0,-0.51282,0.00017,31.58948]
[1777637541170,29.31,77390.57,1.0,-0.5128,0.00017,31.58958]
[1777637541192,29.31,77390.57,1.0,-0.5128,0.00017,31.58958]
[1777637542127,29.31,77400.28,1.0,-0.51113,0.00017,31.59751]
[1777637545595,29.31,77402.53,1.0,-0.51074,0.00017,31.59926]
[1777637545710,29.31,77402.53,1.0,-0.51074,0.00017,31.59926]
[1777637546019,29.31,77402.53,1.0,-0.51074,0.00017,31.59926]
[1777637546176,29.31,77402.53,1.0,-0.51074,0.00017,31.59926]
[1777637546195,29.31,77402.53,1.0,-0.51074,0.00017,31.59926]
[1777637546225,29.31,77421.94,1.0,-0.50741,0.00017,31.6132]
[1777637546573,29.31,77421.94,1.0,-0.50741,0.00017,31.6132]
[1777637546698,29.31,77421.94,1.0,-0.50741,0.00017,31.6132]
[1777637547054,29.31,77421.94,1.0,-0.50741,0.00017,31.6132]
[1777637547273,29.31,77421.94,1.0,-0.50741,0.00017,31.6132]
[1777637547284,29.31,77421.94,1.0,-0.50741,0.00017,31.6132]
[1777637547317,29.31,77449.46,1.0,-0.50269,0.00017,31.62918]
[1777637547943,29.31,77449.46,1.0,-0.50269,0.00017,31.62918]
[1777637548172,29.31,77450.47,1.0,-0.50251,0.00017,31.62968]
[1777637548928,29.31,77450.47,1.0,-0.50251,0.00017,31.62968]
[1777637549179,29.31,77448.5,1.0,-0.50285,0.00017,31.62869]
[1777637549693,29.31,77448.5,1.0,-0.50285,0.00017,31.62869]
[1777637549888,29.31,77448.5,1.0,-0.50285,0.00017,31.62869]
[1777637550186,29.31,77446.86,1.0,-0.50313,0.00017,31.62786]
[1777637550890,29.31,77446.86,1.0,-0.50313,0.00017,31.62786]
[1777637550908,29.31,77446.86,1.0,-0.50313,0.00017,31.62786]
[1777637551193,29.31,77445.22,1.0,-0.50342,0.00017,31.62413]
[1777637556228,29.3,77445.36,1.0,-0.5034,0.00017,31.6242]
[1777637561262,29.29,77447.42,1.0,-0.50305,0.00017,31.62527]
[1777637563000,29.29,77446.15,1.0,-0.50327,0.00017,31.62461]
[1777637563277,29.29,77453.82,1.0,-0.50195,0.00017,31.62843]
[1777637563591,29.29,77453.82,1.0,-0.50195,0.00017,31.62843]
[1777637566339,29.29,77456.18,1.0,-0.50155,0.00017,31.62953]
[1777637566384,29.29,77455.49,1.0,-0.50167,0.00017,31.62921]
[1777637571508,29.28,77448.42,1.0,-0.50288,0.00017,31.62577]
[1777637577375,29.27,77445.3,1.0,-0.50342,0.00017,31.62416]
[1777637581767,29.27,77445.04,1.0,-0.50347,0.00017,31.62402]
[1777637587447,29.26,77446.72,1.0,-0.50318,0.00017,31.6249]
[1777637587698,29.26,77446.72,1.0,-0.50318,0.00017,31.6249]
[1777637587700,29.26,77446.72,1.0,-0.50318,0.00017,31.6249]
[1777637587813,29.26,77446.72,1.0,-0.50318,0.00017,31.6249]
[1777637588040,29.26,77446.72,1.0,-0.50318,0.00017,31.6249]
[1777637588204,29.26,77446.72,1.0,-0.50318,0.00017,31.6249]
[1777637588334,29.26,77446.72,1.0,-0.50318,0.00017,31.6249]
[1777637588454,29.26,77462.06,1.0,-0.50055,0.00017,31.63214]
[1777637588833,29.26,77462.06,1.0,-0.50055,0.00017,31.63214]
[1777637589461,29.26,77472.77,1.0,-0.49871,0.00017,31.63638]
[1777637594496,29.26,77474.14,1.0,-0.49847,0.00017,31.63687]
[1777637599531,29.26,77472.86,1.0,-0.49869,0.00017,31.63641]
[1777637600044,29.26,77472.86,1.0,-0.49869,0.00017,31.63641]
[1777637605573,29.26,77470.21,1.0,-0.49915,0.00017,31.63542]
[1777637610608,29.25,77470.79,1.0,-0.49905,0.00017,31.63564]
[1777637616039,29.25,77470.8,1.0,-0.49905,0.00017,31.63278]
[1777637617565,29.25,77477.86,1.0,-0.49784,0.00017,31.63528]
[1777637617798,29.25,77477.86,1.0,-0.49784,0.00017,31.63528]
[1777637617808,29.25,77485.49,1.0,-0.49652,0.00017,31.63766]
[1777637618811,29.25,77485.49,1.0,-0.49652,0.00017,31.63766]
[1777637618963,29.25,77485.49,1.0,-0.49652,0.00017,31.63766]
[1777637620177,29.25,77498.66,1.0,-0.49426,0.00017,31.64096]
[1777637623072,29.25,77502.86,1.0,-0.49354,0.00017,31.6418]
[1777637626979,29.25,77500.11,1.0,-0.49401,0.00017,31.64127]
[1777637630738,29.25,77496.48,1.0,-0.49463,0.00017,31.64049]
[1777637631122,29.25,77496.48,1.0,-0.49463,0.00017,31.64049]
[1777637632194,29.25,77497.65,1.0,-0.49443,0.00017,31.64075]
[1777637632298,29.25,77507.12,1.0,-0.4928,0.00017,31.64255]
[1777637636428,29.25,77512.03,1.0,-0.49196,0.00017,31.64327]
[1777637636457,29.25,77512.03,1.0,-0.49196,0.00017,31.64327]
[1777637636480,29.25,77512.03,1.0,-0.49196,0.00017,31.64327]
[1777637636548,29.25,77512.03,1.0,-0.49196,0.00017,31.64327]
[1777637636537,29.25,77510.94,1.0,-0.49215,0.00017,31.64312]
[1777637637314,29.25,77510.94,1.0,-0.49215,0.00017,31.64312]
[1777637637403,29.25,77514.93,1.0,-0.49146,0.00017,31.64364]
[1777637639639,29.25,77510.42,1.0,-0.49224,0.00017,31.64305]
[1777637641734,29.25,77508.27,1.0,-0.49261,0.00017,31.64273]
[1777637641806,29.25,77508.27,1.0,-0.49261,0.00017,31.64273]
[1777637641993,29.25,77508.27,1.0,-0.49261,0.00017,31.64273]
[1777637642146,29.25,77508.27,1.0,-0.49261,0.00017,31.64273]
[1777637642182,29.25,77508.27,1.0,-0.49261,0.00017,31.64273]
[1777637642259,29.25,77508.27,1.0,-0.49261,0.00017,31.64273]
[1777637642405,29.25,77508.27,1.0,-0.49261,0.00017,31.64273]
[1777637642525,29.25,77508.27,1.0,-0.49261,0.00017,31.64273]
[1777637642479,29.25,77526.93,1.0,-0.4894,0.00017,31.64461]
[1777637642759,29.25,77526.93,1.0,-0.4894,0.00017,31.64461]
[1777637642887,29.25,77526.93,1.0,-0.4894,0.00017,31.64461]
[1777637642976,29.25,77526.93,1.0,-0.4894,0.00017,31.64461]
[1777637643078,29.25,77526.93,1.0,-0.4894,0.00017,31.64461]
[1777637643160,29.25,77543.67,1.0,-0.48652,0.00017,31.64455]
[1777637644281,29.25,77538.28,1.0,-0.48745,0.00017,31.64475]
[1777637644643,29.25,77538.28,1.0,-0.48745,0.00017,31.64475]
[1777637644916,29.25,77538.28,1.0,-0.48745,0.00017,31.64475]
[1777637645653,29.25,77538.58,1.0,-0.4874,0.00017,31.64475]
[1777637645953,29.25,77538.58,1.0,-0.4874,0.00017,31.64475]
[1777637646031,29.25,77538.58,1.0,-0.4874,0.00017,31.64475]
[1777637646375,29.25,77538.58,1.0,-0.4874,0.00017,31.64475]
[1777637646475,29.25,77538.58,1.0,-0.4874,0.00017,31.64475]
[1777637646578,29.25,77541.7,1.0,-0.48686,0.00017,31.64465]
[1777637647778,29.25,77543.67,1.0,-0.48652,0.00017,31.64455]
[1777637652915,29.25,77536.15,1.0,-0.48782,0.00017,31.64478]
[1777637657950,29.25,77542.01,1.0,-0.48681,0.00017,31.64463]
[1777637658917,29.25,77542.01,1.0,-0.48681,0.00017,31.64463]
[1777637659183,29.25,77542.01,1.0,-0.48681,0.00017,31.64463]
[1777637659376,29.25,77542.01,1.0,-0.48681,0.00017,31.64463]
[1777637659842,29.26,77543.09,1.0,-0.48662,0.00017,31.64458]
[1777637660259,29.26,77543.09,1.0,-0.48662,0.00017,31.64458]
[1777637660288,29.26,77557.83,1.0,-0.48409,0.00017,31.64323]
[1777637661376,29.26,77557.83,1.0,-0.48409,0.00017,31.64323]
[1777637661474,29.26,77557.83,1.0,-0.48409,0.00017,31.64323]
[1777637661892,29.26,77558.95,1.0,-0.4839,0.00017,31.64307]
[1777637666006,29.26,77549.01,1.0,-0.48561,0.00017,31.64419]
[1777637668116,29.26,77549.17,1.0,-0.48558,0.00017,31.64418]
[1777637668237,29.26,77549.17,1.0,-0.48558,0.00017,31.64418]
[1777637668250,29.26,77549.17,1.0,-0.48558,0.00017,31.64418]
[1777637668299,29.26,77549.17,1.0,-0.48558,0.00017,31.64418]
[1777637669291,29.26,77550.52,1.0,-0.48535,0.00017,31.64406]
[1777637669392,29.26,77557.64,1.0,-0.48413,0.00017,31.64325]
[1777637671958,29.26,77562.24,1.0,-0.48334,0.00017,31.6397]
[1777637671999,29.26,77562.24,1.0,-0.48334,0.00017,31.6397]
[1777637672036,29.26,77562.24,1.0,-0.48334,0.00017,31.6397]
[1777637672060,29.26,77562.24,1.0,-0.48334,0.00017,31.6397]
[1777637672145,29.26,77562.24,1.0,-0.48334,0.00017,31.6397]
[1777637672772,29.26,77567.2,1.0,-0.48248,0.00017,31.63882]
[1777637672775,29.26,77567.2,1.0,-0.48248,0.00017,31.63882]
[1777637672819,29.26,77567.2,1.0,-0.48248,0.00017,31.63882]
[1777637673051,29.26,77567.2,1.0,-0.48248,0.00017,31.63882]
[1777637673331,29.26,77567.2,1.0,-0.48248,0.00017,31.63882]
[1777637673505,29.26,77567.2,1.0,-0.48248,0.00017,31.63882]
[1777637673598,29.26,77614.9,1.0,-0.47431,0.00017,31.62308]
[1777637673980,29.26,77614.9,1.0,-0.47431,0.00017,31.62308]
[1777637674272,29.26,77614.9,1.0,-0.47431,0.00017,31.62308]
[1777637674351,29.26,77630.32,1.0,-0.47167,0.00017,31.61514]
[1777637675193,29.26,77630.32,1.0,-0.47167,0.00017,31.61514]
[1777637675301,29.26,77639.56,1.0,-0.47008,0.00017,31.60972]
[1777637675787,29.26,77639.56,1.0,-0.47008,0.00017,31.60972]
[1777637676530,29.25,77635.07,1.0,-0.47085,0.00017,31.61241]
[1777637677008,29.25,77635.07,1.0,-0.47085,0.00017,31.61241]
[1777637677118,29.25,77635.07,1.0,-0.47085,0.00017,31.61241]
[1777637677289,29.25,77635.07,1.0,-0.47085,0.00017,31.61241]
[1777637677582,29.25,77635.07,1.0,-0.47085,0.00017,31.61241]
[1777637677582,29.25,77630.36,1.0,-0.47166,0.00017,31.61511]
[1777637678037,29.25,77630.36,1.0,-0.47166,0.00017,31.61511]
[1777637678142,29.25,77630.36,1.0,-0.47166,0.00017,31.61511]
[1777637678450,29.25,77608.11,1.0,-0.47547,0.00017,31.62613]
[1777637678819,29.25,77608.11,1.0,-0.47547,0.00017,31.62613]
[1777637679139,29.25,77597.19,1.0,-0.47734,0.00017,31.63047]
[1777637679695,29.25,77597.19,1.0,-0.47734,0.00017,31.63047]
[1777637681154,29.25,77580.3,1.0,-0.48024,0.00017,31.63582]
[1777637681756,29.25,77580.3,1.0,-0.48024,0.00017,31.63582]
[1777637682319,29.25,77580.3,1.0,-0.48024,0.00017,31.63582]
[1777637685270,29.25,77580.07,1.0,-0.48028,0.00017,31.63589]
[1777637685327,29.25,77580.07,1.0,-0.48028,0.00017,31.63589]
[1777637685545,29.25,77580.07,1.0,-0.48028,0.00017,31.63589]
[1777637687258,29.25,77577.66,1.0,-0.48069,0.00017,31.63651]
[1777637687260,29.25,77577.66,1.0,-0.48069,0.00017,31.63651]
[1777637689882,29.25,77569.34,1.0,-0.48212,0.00017,31.6384]
[1777637690911,29.25,77568.4,1.0,-0.48228,0.00017,31.63859]
[1777637691821,29.25,77568.16,1.0,-0.48232,0.00017,31.63864]
[1777637691979,29.25,77568.16,1.0,-0.48232,0.00017,31.63864]
[1777637692035,29.25,77568.16,1.0,-0.48232,0.00017,31.63864]
[1777637692233,29.25,77559.56,1.0,-0.4838,0.00017,31.64011]
[1777637694266,29.25,77553.58,1.0,-0.48482,0.00017,31.64087]
[1777637694437,29.25,77553.58,1.0,-0.48482,0.00017,31.64087]
[1777637695756,29.25,77547.89,1.0,-0.4858,0.00017,31.64141]
[1777637695782,29.25,77547.89,1.0,-0.4858,0.00017,31.64141]
[1777637695865,29.25,77547.89,1.0,-0.4858,0.00017,31.64141]
[1777637696261,29.25,77539.32,1.0,-0.48727,0.00017,31.64185]
[1777637696773,29.25,77539.32,1.0,-0.48727,0.00017,31.64185]
[1777637696784,29.25,77539.32,1.0,-0.48727,0.00017,31.64185]
[1777637697261,29.25,77539.32,1.0,-0.48727,0.00017,31.64185]
[1777637698820,29.26,77545.2,1.0,-0.48626,0.00017,31.64159]
[1777637701366,29.26,77533.86,1.0,-0.48821,0.00017,31.64191]
[1777637707339,29.26,77539.89,1.0,-0.48717,0.00017,31.64184]
[1777637710184,29.26,77542.87,1.0,-0.48666,0.00017,31.64172]
[1777637710391,29.26,77542.87,1.0,-0.48666,0.00017,31.64172]
[1777637710454,29.26,77549.81,1.0,-0.48547,0.00017,31.64125]
[1777637711828,29.26,77555.46,1.0,-0.4845,0.00017,31.64066]
[1777637712418,29.26,77555.46,1.0,-0.4845,0.00017,31.64066]
[1777637712441,29.26,77556.58,1.0,-0.48431,0.00017,31.64052]
[1777637713953,29.26,77558.55,1.0,-0.48397,0.00017,31.64025]
[1777637719424,29.26,77561.13,1.0,-0.48353,0.00017,31.63987]
[1777637721379,29.26,77558.02,1.0,-0.48406,0.00017,31.64033]
[1777637721440,29.26,77558.02,1.0,-0.48406,0.00017,31.64033]
[1777637723449,29.26,77553.82,1.0,-0.48478,0.00017,31.64085]
[1777637723479,29.26,77553.82,1.0,-0.48478,0.00017,31.64085]
[1777637723518,29.26,77551.86,1.0,-0.48512,0.00017,31.64105]
[1777637724460,29.26,77543.81,1.0,-0.4865,0.00017,31.64167]
[1777637725533,29.26,77543.81,1.0,-0.4865,0.00017,31.64167]
[1777637726349,29.26,77541.12,1.0,-0.48696,0.00017,31.6418]
[1777637728007,29.26,77542.98,1.0,-0.48664,0.00017,31.64172]
[1777637728488,29.25,77547.54,1.0,-0.48586,0.00017,31.64143]
[1777637728818,29.25,77547.54,1.0,-0.48586,0.00017,31.64143]
[1777637729495,29.25,77554.2,1.0,-0.48472,0.00017,31.6408]
[1777637731478,29.25,77554.03,1.0,-0.48475,0.00017,31.64082]
[1777637733523,29.26,77565.66,1.0,-0.48275,0.00017,31.63623]
[1777637735116,29.26,77565.52,1.0,-0.48277,0.00017,31.63626]
[1777637737142,29.26,77561.27,1.0,-0.4835,0.00017,31.63697]
[1777637737264,29.26,77561.27,1.0,-0.4835,0.00017,31.63697]
[1777637737531,29.26,77561.27,1.0,-0.4835,0.00017,31.63697]
[1777637737548,29.26,77561.27,1.0,-0.4835,0.00017,31.63697]
[1777637738533,29.26,77559.37,1.0,-0.48383,0.00017,31.63726]
[1777637738630,29.26,77559.37,1.0,-0.48383,0.00017,31.63726]
[1777637746615,29.25,77566.64,1.0,-0.48258,0.00017,31.63605]
[1777637751649,29.25,77564.7,1.0,-0.48291,0.00017,31.6364]
[1777637754595,29.25,77564.98,1.0,-0.48286,0.00017,31.63635]
[1777637756383,29.25,77563.26,1.0,-0.48316,0.00017,31.63665]
[1777637756428,29.25,77563.26,1.0,-0.48316,0.00017,31.63665]
[1777637757858,29.25,77569.34,1.0,-0.48212,0.00017,31.63552]
[1777637758878,29.25,77569.34,1.0,-0.48212,0.00017,31.63552]
[1777637759165,29.25,77569.34,1.0,-0.48212,0.00017,31.63552]
[1777637759669,29.25,77569.34,1.0,-0.48212,0.00017,31.63552]
[1777637759706,29.25,77579.48,1.0,-0.48038,0.00017,31.63317]
[1777637761511,29.25,77579.48,1.0,-0.48038,0.00017,31.63317]
[1777637761531,29.25,77585.95,1.0,-0.47927,0.00017,31.63135]
[1777637762071,29.25,77585.95,1.0,-0.47927,0.00017,31.63135]
[1777637762332,29.25,77585.95,1.0,-0.47927,0.00017,31.63135]
[1777637762419,29.26,77596.04,1.0,-0.47754,0.00017,31.62802]
[1777637767762,29.26,77601.69,1.0,-0.47657,0.00017,31.6259]
[1777637769368,29.26,77601.69,1.0,-0.47657,0.00017,31.6259]
[1777637770452,29.26,77602.0,1.0,-0.47652,0.00017,31.62577]
[1777637770783,29.26,77591.56,1.0,-0.47831,0.00017,31.62957]
[1777637771725,29.26,77591.56,1.0,-0.47831,0.00017,31.62957]
[1777637775983,29.26,77595.46,1.0,-0.47764,0.00017,31.62823]
[1777637778987,29.26,77591.69,1.0,-0.47828,0.00017,31.62953]
[1777637782911,29.26,77591.96,1.0,-0.47824,0.00017,31.62944]
[1777637782947,29.26,77591.96,1.0,-0.47824,0.00017,31.62944]
[1777637782968,29.26,77591.96,1.0,-0.47824,0.00017,31.62944]
[1777637783874,29.26,77601.45,1.0,-0.47661,0.00017,31.626]
[1777637786430,29.26,77600.52,1.0,-0.47677,0.00017,31.62636]
[1777637786489,29.26,77600.52,1.0,-0.47677,0.00017,31.62636]
[1777637786656,29.26,77600.52,1.0,-0.47677,0.00017,31.62636]
[1777637786895,29.26,77605.54,1.0,-0.47591,0.00017,31.62436]
[1777637787902,29.26,77613.84,1.0,-0.47449,0.00017,31.62071]
[1777637789339,29.26,77613.84,1.0,-0.47449,0.00017,31.62071]
[1777637789440,29.27,77613.76,1.0,-0.4745,0.00017,31.62075]
[1777637793419,29.26,77605.45,1.0,-0.47593,0.00017,31.62152]
[1777637793832,29.26,77605.45,1.0,-0.47593,0.00017,31.62152]
[1777637796545,29.27,77600.56,1.0,-0.47676,0.00017,31.62347]
[1777637796728,29.27,77600.56,1.0,-0.47676,0.00017,31.62347]
[1777637796746,29.27,77598.67,1.0,-0.47709,0.00017,31.62419]
[1777637796802,29.27,77598.67,1.0,-0.47709,0.00017,31.62419]
[1777637796866,29.27,77598.67,1.0,-0.47709,0.00017,31.62419]
[1777637796965,29.27,77591.93,1.0,-0.47824,0.00017,31.62658]
[1777637797971,29.27,77585.39,1.0,-0.47937,0.00017,31.62865]
[1777637798979,29.27,77576.9,1.0,-0.48082,0.00017,31.63096]
[1777637801319,29.27,77575.31,1.0,-0.48109,0.00017,31.63134]
[1777637801351,29.27,77575.31,1.0,-0.48109,0.00017,31.63134]
[1777637801419,29.27,77575.31,1.0,-0.48109,0.00017,31.63134]
[1777637801424,29.27,77575.31,1.0,-0.48109,0.00017,31.63134]
[1777637801432,29.27,77575.31,1.0,-0.48109,0.00017,31.63134]
[1777637801434,29.27,77575.31,1.0,-0.48109,0.00017,31.63134]
[1777637801691,29.27,77575.31,1.0,-0.48109,0.00017,31.63134]
[1777637801759,29.27,77575.31,1.0,-0.48109,0.00017,31.63134]
[1777637802093,29.27,77569.82,1.0,-0.48204,0.00017,31.63256]
[1777637802244,29.27,77569.82,1.0,-0.48204,0.00017,31.63256]
[1777637803192,29.27,77568.33,1.0,-0.48229,0.00017,31.63286]
[1777637803294,29.27,77580.59,1.0,-0.48019,0.00017,31.63001]
[1777637804836,29.27,77577.45,1.0,-0.48073,0.00017,31.63082]
[1777637805033,29.27,77569.79,1.0,-0.48204,0.00017,31.63257]
[1777637810068,29.27,77567.44,1.0,-0.48244,0.00017,31.63303]
[1777637815103,29.27,77573.94,1.0,-0.48133,0.00017,31.63166]
[1777637820476,29.27,77571.37,1.0,-0.48177,0.00017,31.63224]
[1777637824547,29.27,77576.25,1.0,-0.48093,0.00017,31.63112]
[1777637824573,29.27,77576.25,1.0,-0.48093,0.00017,31.63112]
[1777637824808,29.27,77576.25,1.0,-0.48093,0.00017,31.63112]
[1777637824864,29.27,77574.82,1.0,-0.48118,0.00017,31.63147]
[1777637825075,29.27,77574.82,1.0,-0.48118,0.00017,31.63147]
[1777637825637,29.27,77574.82,1.0,-0.48118,0.00017,31.63147]
[1777637825705,29.27,77574.82,1.0,-0.48118,0.00017,31.63147]
[1777637825738,29.27,77591.21,1.0,-0.47837,0.00017,31.62684]
[1777637825870,29.27,77591.21,1.0,-0.47837,0.00017,31.62684]
[1777637826317,29.27,77591.21,1.0,-0.47837,0.00017,31.62684]
[1777637826698,29.27,77591.21,1.0,-0.47837,0.00017,31.62684]
[1777637826711,29.27,77610.64,1.0,-0.47504,0.00017,31.61931]
[1777637826960,29.27,77610.64,1.0,-0.47504,0.00017,31.61931]
[1777637827187,29.28,77608.35,1.0,-0.47543,0.00017,31.62031]
[1777637827982,29.28,77608.35,1.0,-0.47543,0.00017,31.62031]
[1777637828095,29.28,77608.35,1.0,-0.47543,0.00017,31.62031]
[1777637829462,29.28,77609.89,1.0,-0.47517,0.00017,31.61964]
[1777637829467,29.28,77609.89,1.0,-0.47517,0.00017,31.61964]
[1777637829592,29.28,77609.89,1.0,-0.47517,0.00017,31.61964]
[1777637829647,29.28,77609.89,1.0,-0.47517,0.00017,31.61964]
[1777637829711,29.28,77609.36,1.0,-0.47526,0.00017,31.61988]
[1777637829836,29.28,77609.36,1.0,-0.47526,0.00017,31.61988]
[1777637829875,29.28,77609.36,1.0,-0.47526,0.00017,31.61988]
[1777637830079,29.28,77609.36,1.0,-0.47526,0.00017,31.61988]
[1777637830377,29.28,77609.36,1.0,-0.47526,0.00017,31.61988]
[1777637830495,29.28,77609.36,1.0,-0.47526,0.00017,31.61988]
[1777637830529,29.28,77609.36,1.0,-0.47526,0.00017,31.61988]
[1777637830592,29.28,77623.08,1.0,-0.47291,0.00017,31.61334]
[1777637831375,29.28,77623.08,1.0,-0.47291,0.00017,31.61334]
[1777637831476,29.28,77633.97,1.0,-0.47105,0.00017,31.60737]
[1777637837215,29.28,77630.0,1.0,-0.47173,0.00017,31.60963]
[1777637837959,29.28,77632.17,1.0,-0.47136,0.00017,31.60841]
[1777637839147,29.28,77634.39,1.0,-0.47098,0.00017,31.60713]
[1777637844307,29.28,77632.12,1.0,-0.47137,0.00017,31.60844]
[1777637845789,29.28,77632.12,1.0,-0.47137,0.00017,31.60844]
[1777637846048,29.28,77630.0,1.0,-0.47173,0.00017,31.60963]
[1777637846321,29.28,77624.16,1.0,-0.47273,0.00017,31.61278]
[1777637848638,29.28,77620.93,1.0,-0.47328,0.00017,31.61444]
[1777637848739,29.28,77620.93,1.0,-0.47328,0.00017,31.61444]
[1777637848806,29.28,77619.99,1.0,-0.47344,0.00017,31.61491]
[1777637848918,29.28,77619.99,1.0,-0.47344,0.00017,31.61491]
[1777637848988,29.28,77619.99,1.0,-0.47344,0.00017,31.61491]
[1777637849342,29.28,77616.2,1.0,-0.47409,0.00017,31.61676]
[1777637849800,29.28,77616.2,1.0,-0.47409,0.00017,31.61676]
[1777637849810,29.28,77616.2,1.0,-0.47409,0.00017,31.61676]
[1777637850590,29.28,77616.2,1.0,-0.47409,0.00017,31.61676]
[1777637850598,29.28,77616.2,1.0,-0.47409,0.00017,31.61676]
[1777637850605,29.28,77616.2,1.0,-0.47409,0.00017,31.61676]
[1777637850632,29.28,77616.02,1.0,-0.47412,0.00017,31.61685]
[1777637852363,29.28,77624.28,1.0,-0.47271,0.00017,31.60984]
[1777637853377,29.28,77624.28,1.0,-0.47271,0.00017,31.60984]
[1777637853532,29.28,77624.12,1.0,-0.47273,0.00017,31.60993]
[1777637859412,29.28,77623.36,1.0,-0.47287,0.00017,31.61033]
[1777637861259,29.28,77623.59,1.0,-0.47283,0.00017,31.61021]
[1777637861317,29.28,77623.59,1.0,-0.47283,0.00017,31.61021]
[1777637865888,29.28,77621.59,1.0,-0.47317,0.00017,31.61124]
[1777637874524,29.29,77645.05,1.0,-0.46916,0.00017,31.59774]
[1777637879559,29.29,77643.51,1.0,-0.46942,0.00017,31.59874]
[1777637881884,29.29,77644.24,1.0,-0.4693,0.00017,31.59828]
[1777637882011,29.29,77644.24,1.0,-0.4693,0.00017,31.59828]
[1777637882044,29.29,77644.24,1.0,-0.4693,0.00017,31.59828]
[1777637882138,29.29,77644.24,1.0,-0.4693,0.00017,31.59828]
[1777637882389,29.29,77644.24,1.0,-0.4693,0.00017,31.59828]
[1777637882584,29.29,77633.42,1.0,-0.47115,0.00017,31.60486]
[1777637883104,29.29,77633.42,1.0,-0.47115,0.00017,31.60486]
[1777637883176,29.29,77633.42,1.0,-0.47115,0.00017,31.60486]
[1777637883199,29.29,77633.42,1.0,-0.47115,0.00017,31.60486]
[1777637883219,29.29,77633.42,1.0,-0.47115,0.00017,31.60486]
[1777637883590,29.29,77626.76,1.0,-0.47229,0.00017,31.60856]
[1777637883876,29.29,77626.76,1.0,-0.47229,0.00017,31.60856]
[1777637884756,29.29,77626.76,1.0,-0.47229,0.00017,31.60856]
[1777637884810,29.29,77622.18,1.0,-0.47307,0.00017,31.61096]
[1777637885214,29.29,77622.18,1.0,-0.47307,0.00017,31.61096]
[1777637885502,29.29,77622.18,1.0,-0.47307,0.00017,31.61096]
[1777637885704,29.29,77622.18,1.0,-0.47307,0.00017,31.61096]
[1777637885754,29.29,77622.18,1.0,-0.47307,0.00017,31.61096]
[1777637885730,29.29,77613.64,1.0,-0.47453,0.00017,31.61511]
[1777637885999,29.29,77613.64,1.0,-0.47453,0.00017,31.61511]
[1777637886112,29.29,77613.64,1.0,-0.47453,0.00017,31.61511]
[1777637886332,29.29,77613.64,1.0,-0.47453,0.00017,31.61511]
[1777637886492,29.29,77613.64,1.0,-0.47453,0.00017,31.61511]
[1777637886652,29.29,77613.64,1.0,-0.47453,0.00017,31.61511]
[1777637886736,29.29,77642.41,1.0,-0.46961,0.00017,31.59944]
[1777637887422,29.29,77642.41,1.0,-0.46961,0.00017,31.59944]
[1777637887688,29.29,77642.41,1.0,-0.46961,0.00017,31.59944]
[1777637887760,29.29,77650.4,1.0,-0.46825,0.00017,31.59424]
[1777637889097,29.29,77650.82,1.0,-0.46818,0.00017,31.59395]
[1777637889315,29.29,77650.82,1.0,-0.46818,0.00017,31.59395]
[1777637889369,29.29,77650.82,1.0,-0.46818,0.00017,31.59395]
[1777637889641,29.29,77659.84,1.0,-0.46664,0.00017,31.58761]
[1777637891655,29.29,77667.85,1.0,-0.46527,0.00017,31.58159]
[1777637896423,29.3,77666.01,1.0,-0.46558,0.00017,31.58302]
[1777637897776,29.3,77665.84,1.0,-0.46561,0.00017,31.58315]
[1777637902962,29.3,77665.57,1.0,-0.46566,0.00017,31.58336]
[1777637908779,29.3,77659.03,1.0,-0.46678,0.00017,31.58824]
[1777637912872,29.3,77658.99,1.0,-0.46678,0.00017,31.58537]
[1777637918849,29.3,77671.09,1.0,-0.46472,0.00017,31.57619]
[1777637922346,29.3,77673.38,1.0,-0.46433,0.00017,31.57436]
[1777637924482,29.3,77674.18,1.0,-0.46419,0.00017,31.57372]
[1777637929952,29.3,77673.08,1.0,-0.46438,0.00017,31.57462]
[1777637930155,29.3,77673.08,1.0,-0.46438,0.00017,31.57462]
[1777637935457,29.3,77677.11,1.0,-0.46369,0.00017,31.57133]
[1777637935598,29.3,77677.11,1.0,-0.46369,0.00017,31.57133]
[1777637935815,29.3,77677.11,1.0,-0.46369,0.00017,31.57133]
[1777637935873,29.31,77669.58,1.0,-0.46498,0.00017,31.57741]
[1777637936976,29.31,77661.69,1.0,-0.46633,0.00017,31.58343]
[1777637938541,29.31,77661.69,1.0,-0.46633,0.00017,31.58343]
[1777637938779,29.31,77661.69,1.0,-0.46633,0.00017,31.58343]
[1777637939997,29.31,77669.21,1.0,-0.46504,0.00017,31.57771]
[1777637945471,29.31,77671.45,1.0,-0.46466,0.00017,31.57594]
[1777637945496,29.31,77671.45,1.0,-0.46466,0.00017,31.57594]
[1777637950068,29.31,77660.47,1.0,-0.46654,0.00017,31.58434]
[1777637953379,29.31,77659.31,1.0,-0.46673,0.00017,31.58518]
[1777637955103,29.31,77649.41,1.0,-0.46842,0.00017,31.59208]
[1777637956788,29.31,77649.41,1.0,-0.46842,0.00017,31.59208]
[1777637956794,29.31,77649.41,1.0,-0.46842,0.00017,31.59208]
[1777637957259,29.31,77647.52,1.0,-0.46875,0.00017,31.59333]
[1777637957634,29.31,77647.52,1.0,-0.46875,0.00017,31.59333]
[1777637960261,29.3,77653.35,1.0,-0.46775,0.00017,31.58939]
[1777637966788,29.3,77652.91,1.0,-0.46782,0.00017,31.58969]
[1777637970877,29.3,77658.94,1.0,-0.46679,0.00017,31.58542]
[1777637974179,29.3,77653.55,1.0,-0.46771,0.00017,31.58635]
[1777637974410,29.3,77653.55,1.0,-0.46771,0.00017,31.58635]
[1777637974443,29.3,77653.55,1.0,-0.46771,0.00017,31.58635]
[1777637974756,29.3,77653.55,1.0,-0.46771,0.00017,31.58635]
[1777637975558,29.3,77652.9,1.0,-0.46782,0.00017,31.5868]
[1777637975585,29.3,77670.96,1.0,-0.46474,0.00017,31.57341]
[1777637976601,29.3,77680.14,1.0,-0.46317,0.00017,31.56588]
[1777637978154,29.3,77677.89,1.0,-0.46356,0.00017,31.56777]
[1777637979504,29.3,77675.84,1.0,-0.46391,0.00017,31.56947]
[1777637980212,29.3,77675.92,1.0,-0.46389,0.00017,31.56941]
[1777637985318,29.3,77675.94,1.0,-0.46389,0.00017,31.5694]
[1777637986034,29.3,77675.94,1.0,-0.46389,0.00017,31.5694]
[1777637991360,29.31,77675.97,1.0,-0.46389,0.00017,31.56939]
[1777637994421,29.31,77674.99,1.0,-0.46406,0.00017,31.5702]
[1777638000423,29.31,77674.61,1.0,-0.46412,0.00017,31.57053]
[1777638002432,29.31,77674.84,1.0,-0.46408,0.00017,31.57034]
[1777638008817,29.31,77680.21,1.0,-0.46317,0.00017,31.56589]
[1777638010803,29.31,77681.41,1.0,-0.46297,0.00017,31.56488]
[1777638016535,29.32,77682.54,1.0,-0.46278,0.00017,31.56393]
[1777638021570,29.32,77682.28,1.0,-0.46282,0.00017,31.56417]
[1777638026605,29.32,77682.47,1.0,-0.46279,0.00017,31.56403]
[1777638031640,29.33,77682.72,1.0,-0.46275,0.00017,31.56095]
[1777638036676,29.33,77681.27,1.0,-0.463,0.00017,31.56221]
[1777638041710,29.33,77680.42,1.0,-0.46315,0.00017,31.56296]
[1777638046745,29.34,77682.69,1.0,-0.46277,0.00017,31.56104]
[1777638051780,29.34,77677.51,1.0,-0.46365,0.00017,31.56544]
[1777638054682,29.34,77677.52,1.0,-0.46365,0.00017,31.56544]
[1777638054813,29.34,77677.52,1.0,-0.46365,0.00017,31.56544]
[1777638054825,29.34,77677.52,1.0,-0.46365,0.00017,31.56544]
[1777638055520,29.34,77674.39,1.0,-0.46418,0.00017,31.56801]
[1777638055809,29.34,77666.57,1.0,-0.46552,0.00017,31.57418]
[1777638056220,29.34,77666.57,1.0,-0.46552,0.00017,31.57418]
[1777638056699,29.34,77666.57,1.0,-0.46552,0.00017,31.57418]
[1777638059097,29.34,77662.63,1.0,-0.46619,0.00017,31.57715]
[1777638059459,29.34,77662.63,1.0,-0.46619,0.00017,31.57715]
[1777638063042,29.34,77666.94,1.0,-0.46546,0.00017,31.57391]
[1777638068275,29.35,77663.6,1.0,-0.46603,0.00017,31.57644]
[1777638068444,29.35,77663.6,1.0,-0.46603,0.00017,31.57644]
[1777638069377,29.35,77662.6,1.0,-0.4662,0.00017,31.57719]
[1777638075651,29.35,77667.99,1.0,-0.46528,0.00017,31.5731]
[1777638075697,29.35,77667.99,1.0,-0.46528,0.00017,31.5731]
[1777638075999,29.35,77667.99,1.0,-0.46528,0.00017,31.5731]
[1777638076049,29.35,77667.99,1.0,-0.46528,0.00017,31.5731]
[1777638076106,29.35,77671.18,1.0,-0.46473,0.00017,31.57061]
[1777638076968,29.35,77678.22,1.0,-0.46354,0.00017,31.56489]
[1777638078238,29.35,77677.76,1.0,-0.46361,0.00017,31.56527]
[1777638078395,29.35,77677.76,1.0,-0.46361,0.00017,31.56527]
[1777638083198,29.35,77682.25,1.0,-0.46285,0.00017,31.56151]
[1777638084209,29.35,77682.69,1.0,-0.46278,0.00017,31.56113]
[1777638084679,29.35,77682.69,1.0,-0.46278,0.00017,31.56113]
[1777638085004,29.35,77682.69,1.0,-0.46278,0.00017,31.56113]
[1777638085030,29.35,77682.69,1.0,-0.46278,0.00017,31.56113]
[1777638085027,29.35,77681.78,1.0,-0.46293,0.00017,31.56192]
[1777638087038,29.35,77688.74,1.0,-0.46175,0.00017,31.55583]
[1777638090878,29.35,77690.03,1.0,-0.46153,0.00017,31.55467]
[1777638091732,29.35,77690.03,1.0,-0.46153,0.00017,31.55467]
[1777638091742,29.35,77690.03,1.0,-0.46153,0.00017,31.55467]
[1777638091834,29.35,77689.9,1.0,-0.46155,0.00017,31.5519]
[1777638093208,29.35,77695.35,1.0,-0.46062,0.00017,31.54691]
[1777638093373,29.35,77695.35,1.0,-0.46062,0.00017,31.54691]
[1777638093537,29.35,77695.35,1.0,-0.46062,0.00017,31.54691]
[1777638093803,29.35,77695.35,1.0,-0.46062,0.00017,31.54691]
[1777638093948,29.35,77695.35,1.0,-0.46062,0.00017,31.54691]
[1777638094524,29.35,77697.45,1.0,-0.46026,0.00017,31.54493]
[1777638094667,29.35,77697.45,1.0,-0.46026,0.00017,31.54493]
[1777638094745,29.35,77697.45,1.0,-0.46026,0.00017,31.54493]
[1777638094819,29.35,77697.45,1.0,-0.46026,0.00017,31.54493]
[1777638094894,29.35,77697.45,1.0,-0.46026,0.00017,31.54493]
[1777638094906,29.35,77723.51,1.0,-0.45583,0.00017,31.51838]
[1777638095553,29.35,77723.51,1.0,-0.45583,0.00017,31.51838]
[1777638095652,29.35,77723.51,1.0,-0.45583,0.00017,31.51838]
[1777638095868,29.35,77723.51,1.0,-0.45583,0.00017,31.51838]
[1777638096004,29.35,77723.51,1.0,-0.45583,0.00017,31.51838]
[1777638095961,29.35,77731.53,1.0,-0.45446,0.00017,31.50942]
[1777638096194,29.35,77731.53,1.0,-0.45446,0.00017,31.50942]
[1777638096698,29.35,77731.53,1.0,-0.45446,0.00017,31.50942]
[1777638096952,29.35,77731.53,1.0,-0.45446,0.00017,31.50942]
[1777638096973,29.35,77731.53,1.0,-0.45446,0.00017,31.50942]
[1777638097039,29.35,77731.53,1.0,-0.45446,0.00017,31.50942]
[1777638097010,29.35,77715.98,1.0,-0.4571,0.00017,31.52644]
[1777638097542,29.35,77715.98,1.0,-0.4571,0.00017,31.52644]
[1777638097801,29.35,77715.98,1.0,-0.4571,0.00017,31.52644]
[1777638097946,29.35,77715.98,1.0,-0.4571,0.00017,31.52644]
[1777638097970,29.35,77715.98,1.0,-0.4571,0.00017,31.52644]
[1777638098047,29.34,77697.71,1.0,-0.46021,0.00017,31.54466]
[1777638099941,29.34,77695.33,1.0,-0.46062,0.00017,31.54689]
[1777638099957,29.34,77695.33,1.0,-0.46062,0.00017,31.54689]
[1777638100029,29.34,77694.51,1.0,-0.46075,0.00017,31.54764]
[1777638100367,29.34,77694.51,1.0,-0.46075,0.00017,31.54764]
[1777638102137,29.34,77696.45,1.0,-0.46043,0.00017,31.54584]
[1777638102149,29.34,77700.18,1.0,-0.45979,0.00017,31.5423]
[1777638107184,29.35,77700.09,1.0,-0.45981,0.00017,31.5424]
[1777638112185,29.35,77696.44,1.0,-0.46043,0.00017,31.54588]
[1777638112269,29.35,77696.44,1.0,-0.46043,0.00017,31.54588]
[1777638112326,29.35,77696.44,1.0,-0.46043,0.00017,31.54588]
[1777638112421,29.35,77696.44,1.0,-0.46043,0.00017,31.54588]
[1777638112451,29.35,77696.44,1.0,-0.46043,0.00017,31.54588]
[1777638112513,29.35,77696.44,1.0,-0.46043,0.00017,31.54588]
[1777638112770,29.35,77696.44,1.0,-0.46043,0.00017,31.54588]
[1777638112781,29.35,77702.07,1.0,-0.45947,0.00017,31.5405]
[1777638113343,29.35,77702.07,1.0,-0.45947,0.00017,31.5405]
[1777638113706,29.35,77702.07,1.0,-0.45947,0.00017,31.5405]
[1777638113806,29.35,77727.41,1.0,-0.45516,0.00017,31.51406]
[1777638114142,29.35,77727.41,1.0,-0.45516,0.00017,31.51406]
[1777638115784,29.35,77732.94,1.0,-0.45422,0.00017,31.5078]
[1777638116063,29.35,77732.94,1.0,-0.45422,0.00017,31.5078]
[1777638116711,29.35,77732.61,1.0,-0.45428,0.00017,31.50818]
[1777638118261,29.35,77721.89,1.0,-0.4561,0.00017,31.52013]
[1777638119240,29.35,77721.89,1.0,-0.4561,0.00017,31.52013]
[1777638120367,29.34,77723.63,1.0,-0.4558,0.00017,31.51823]
[1777638121629,29.34,77728.72,1.0,-0.45494,0.00017,31.51258]
[1777638121698,29.34,77735.76,1.0,-0.45374,0.00017,31.50452]
[1777638122389,29.34,77735.76,1.0,-0.45374,0.00017,31.50452]
[1777638122744,29.34,77735.76,1.0,-0.45374,0.00017,31.50452]
[1777638122855,29.34,77735.76,1.0,-0.45374,0.00017,31.50452]
[1777638122989,29.34,77735.76,1.0,-0.45374,0.00017,31.50452]
[1777638123145,29.34,77739.38,1.0,-0.45313,0.00017,31.50027]
[1777638123547,29.34,77739.38,1.0,-0.45313,0.00017,31.50027]
[1777638124359,29.35,77745.91,1.0,-0.45202,0.00017,31.49243]
[1777638125573,29.35,77749.35,1.0,-0.45144,0.00017,31.48823]
[1777638125576,29.35,77749.35,1.0,-0.45144,0.00017,31.48823]
[1777638127374,29.35,77747.64,1.0,-0.45173,0.00017,31.49038]
[1777638127572,29.35,77747.64,1.0,-0.45173,0.00017,31.49038]
[1777638129049,29.35,77742.07,1.0,-0.45268,0.00017,31.49717]
[1777638128342,29.35,77734.43,1.0,-0.45398,0.00017,31.50617]
[1777638130516,29.35,77732.9,1.0,-0.45424,0.00017,31.50793]
[1777638130549,29.35,77732.9,1.0,-0.45424,0.00017,31.50793]
[1777638130756,29.35,77732.9,1.0,-0.45424,0.00017,31.50793]
[1777638131935,29.35,77733.18,1.0,-0.45419,0.00017,31.5076]
[1777638132029,29.35,77733.18,1.0,-0.45419,0.00017,31.5076]
[1777638133144,29.35,77734.78,1.0,-0.45392,0.00017,31.50575]
[1777638135548,29.35,77738.47,1.0,-0.45329,0.00017,31.50143]
[1777638141620,29.35,77736.56,1.0,-0.45361,0.00017,31.50366]
[1777638143459,29.35,77721.09,1.0,-0.45624,0.00017,31.52103]
[1777638144979,29.35,77721.09,1.0,-0.45624,0.00017,31.52103]
[1777638145484,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638145493,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638145496,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638145538,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638145660,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638145693,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638145737,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638145740,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638145788,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638145807,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638146032,29.35,77718.54,1.0,-0.45667,0.00017,31.52375]
[1777638146034,29.35,77713.79,1.0,-0.45748,0.00017,31.52874]
[1777638146814,29.35,77713.79,1.0,-0.45748,0.00017,31.52874]
[1777638146981,29.34,77704.19,1.0,-0.45911,0.00017,31.53842]
[1777638147404,29.34,77704.19,1.0,-0.45911,0.00017,31.53842]
[1777638147413,29.34,77704.19,1.0,-0.45911,0.00017,31.53842]
[1777638147953,29.34,77704.19,1.0,-0.45911,0.00017,31.53842]
[1777638147964,29.34,77704.19,1.0,-0.45911,0.00017,31.53842]
[1777638149466,29.34,77698.15,1.0,-0.46014,0.00017,31.54424]
[1777638150772,29.34,77694.93,1.0,-0.46068,0.00017,31.54725]
[1777638150975,29.34,77694.93,1.0,-0.46068,0.00017,31.54725]
[1777638151035,29.34,77697.41,1.0,-0.46026,0.00017,31.54204]
[1777638152523,29.34,77704.33,1.0,-0.45908,0.00017,31.53536]
[1777638157647,29.34,77705.39,1.0,-0.45889,0.00017,31.53428]
[1777638157649,29.34,77705.39,1.0,-0.45889,0.00017,31.53428]
[1777638158860,29.34,77704.93,1.0,-0.45897,0.00017,31.53473]
[1777638161540,29.34,77706.12,1.0,-0.45877,0.00017,31.53356]
[1777638161619,29.34,77706.12,1.0,-0.45877,0.00017,31.53356]
[1777638161857,29.34,77706.12,1.0,-0.45877,0.00017,31.53356]
[1777638162066,29.34,77707.26,1.0,-0.45858,0.00017,31.53243]
[1777638162390,29.34,77707.26,1.0,-0.45858,0.00017,31.53243]
[1777638162876,29.34,77707.26,1.0,-0.45858,0.00017,31.53243]
[1777638162883,29.34,77707.26,1.0,-0.45858,0.00017,31.53243]
[1777638162905,29.34,77714.8,1.0,-0.4573,0.00017,31.52472]
[1777638168783,29.33,77717.33,1.0,-0.45686,0.00017,31.52203]
[1777638173672,29.33,77708.23,1.0,-0.45841,0.00017,31.5314]
[1777638176925,29.33,77705.61,1.0,-0.45885,0.00017,31.53401]
[1777638177122,29.33,77705.61,1.0,-0.45885,0.00017,31.53401]
[1777638177191,29.33,77705.61,1.0,-0.45885,0.00017,31.53401]
[1777638177397,29.33,77706.3,1.0,-0.45873,0.00017,31.53332]
[1777638177455,29.33,77706.3,1.0,-0.45873,0.00017,31.53332]
[1777638178063,29.33,77706.3,1.0,-0.45873,0.00017,31.53332]
[1777638178116,29.33,77719.94,1.0,-0.45641,0.00017,31.51919]
[1777638179714,29.33,77723.86,1.0,-0.45574,0.00017,31.51493]
[1777638180374,29.33,77723.86,1.0,-0.45574,0.00017,31.51493]
[1777638181313,29.33,77726.46,1.0,-0.4553,0.00017,31.51205]
[1777638182381,29.33,77732.44,1.0,-0.45428,0.00017,31.50529]
[1777638182414,29.33,77732.44,1.0,-0.45428,0.00017,31.50529]
[1777638182852,29.33,77732.44,1.0,-0.45428,0.00017,31.50529]
[1777638183052,29.33,77741.06,1.0,-0.45282,0.00017,31.49519]
[1777638183685,29.33,77741.06,1.0,-0.45282,0.00017,31.49519]
[1777638186290,29.33,77739.26,1.0,-0.45313,0.00017,31.49736]
[1777638186292,29.33,77739.26,1.0,-0.45313,0.00017,31.49736]
[1777638191800,29.33,77739.57,1.0,-0.45307,0.00017,31.49699]
[1777638192375,29.33,77739.57,1.0,-0.45307,0.00017,31.49699]
[1777638194787,29.33,77737.48,1.0,-0.45343,0.00017,31.49946]
[1777638194948,29.33,77737.48,1.0,-0.45343,0.00017,31.49946]
[1777638196001,29.33,77724.94,1.0,-0.45556,0.00017,31.51374]
[1777638196278,29.33,77724.94,1.0,-0.45556,0.00017,31.51374]
[1777638200129,29.33,77723.74,1.0,-0.45576,0.00017,31.51504]
[1777638205897,29.33,77721.78,1.0,-0.4561,0.00017,31.51719]
[1777638210932,29.33,77720.48,1.0,-0.45632,0.00017,31.5186]
[1777638216201,29.33,77720.76,1.0,-0.45626,0.00017,31.51538]
[1777638221006,29.32,77721.82,1.0,-0.45608,0.00017,31.51421]
[1777638225829,29.32,77727.02,1.0,-0.4552,0.00017,31.50847]
[1777638231080,29.32,77723.29,1.0,-0.45583,0.00017,31.5126]
[1777638234281,29.32,77721.06,1.0,-0.45621,0.00017,31.51503]
[1777638237865,29.32,77722.37,1.0,-0.45599,0.00017,31.51361]
[1777638237953,29.32,77722.37,1.0,-0.45599,0.00017,31.51361]
[1777638238047,29.32,77722.37,1.0,-0.45599,0.00017,31.51361]
[1777638238381,29.32,77726.3,1.0,-0.45532,0.00017,31.50928]
[1777638238870,29.32,77726.3,1.0,-0.45532,0.00017,31.50928]
[1777638239141,29.32,77735.41,1.0,-0.45377,0.00017,31.49891]
[1777638239943,29.32,77735.41,1.0,-0.45377,0.00017,31.49891]
[1777638244606,29.32,77738.01,1.0,-0.45333,0.00017,31.49585]
[1777638247033,29.32,77738.17,1.0,-0.4533,0.00017,31.49566]
[1777638247156,29.32,77738.17,1.0,-0.4533,0.00017,31.49566]
[1777638247423,29.32,77740.76,1.0,-0.45286,0.00017,31.49258]
[1777638247587,29.32,77740.76,1.0,-0.45286,0.00017,31.49258]
[1777638247626,29.32,77740.76,1.0,-0.45286,0.00017,31.49258]
[1777638248204,29.32,77749.72,1.0,-0.45134,0.00017,31.48164]
[1777638248524,29.32,77749.72,1.0,-0.45134,0.00017,31.48164]
[1777638250200,29.32,77752.6,1.0,-0.45085,0.00017,31.47803]
[1777638251646,29.33,77757.84,1.0,-0.44996,0.00017,31.4714]
[1777638251666,29.33,77757.84,1.0,-0.44996,0.00017,31.4714]
[1777638252232,29.33,77760.96,1.0,-0.44944,0.00017,31.4674]
[1777638252634,29.33,77760.96,1.0,-0.44944,0.00017,31.4674]
[1777638254022,29.33,77760.96,1.0,-0.44944,0.00017,31.4674]
[1777638254079,29.34,77761.27,1.0,-0.44939,0.00017,31.46706]
[1777638254579,29.34,77761.27,1.0,-0.44939,0.00017,31.46706]
[1777638254704,29.34,77761.27,1.0,-0.44939,0.00017,31.46706]
[1777638254805,29.33,77763.87,1.0,-0.44894,0.00017,31.46353]
[1777638256714,29.33,77763.01,1.0,-0.44909,0.00017,31.46467]
[1777638256768,29.33,77763.01,1.0,-0.44909,0.00017,31.46467]
[1777638258019,29.32,77762.68,1.0,-0.44914,0.00017,31.465]
[1777638260300,29.31,77759.01,1.0,-0.44975,0.00017,31.46969]
[1777638260825,29.31,77759.01,1.0,-0.44975,0.00017,31.46969]
[1777638260875,29.31,77760.29,1.0,-0.44952,0.00017,31.46797]
[1777638265811,29.29,77762.29,1.0,-0.44916,0.00017,31.4651]
[1777638268888,29.28,77761.55,1.0,-0.44927,0.00017,31.46592]
[1777638268983,29.27,77761.46,1.0,-0.44928,0.00017,31.466]
[1777638269895,29.27,77761.46,1.0,-0.44928,0.00017,31.466]
[1777638271664,29.28,77758.2,1.0,-0.44984,0.00017,31.47035]
[1777638275667,29.31,77758.61,1.0,-0.44981,0.00017,31.46733]
[1777638275753,29.31,77758.61,1.0,-0.44981,0.00017,31.46733]
[1777638276053,29.31,77758.61,1.0,-0.44981,0.00017,31.46733]
[1777638280731,29.29,77761.37,1.0,-0.44932,0.00017,31.46348]
[1777638280757,29.28,77761.57,1.0,-0.44926,0.00017,31.46299]
[1777638286020,29.26,77763.68,1.0,-0.44888,0.00017,31.45992]
[1777638291514,29.25,77762.39,1.0,-0.44909,0.00017,31.46155]
[1777638297153,29.25,77762.84,1.0,-0.44901,0.00017,31.4609]
[1777638297202,29.25,77762.84,1.0,-0.44901,0.00017,31.4609]
[1777638297226,29.25,77762.84,1.0,-0.44901,0.00017,31.4609]
[1777638297256,29.25,77763.42,1.0,-0.44891,0.00017,31.4601]
[1777638297500,29.25,77763.42,1.0,-0.44891,0.00017,31.4601]
[1777638297803,29.25,77763.42,1.0,-0.44891,0.00017,31.4601]
[1777638297875,29.26,77754.99,1.0,-0.45035,0.00017,31.47127]
[1777638298350,29.26,77754.99,1.0,-0.45035,0.00017,31.47127]
[1777638299296,29.26,77748.98,1.0,-0.45138,0.00017,31.47888]
[1777638305614,29.27,77747.11,1.0,-0.45171,0.00017,31.48134]
[1777638306503,29.27,77747.11,1.0,-0.45171,0.00017,31.48134]
[1777638306546,29.27,77747.11,1.0,-0.45171,0.00017,31.48134]
[1777638306914,29.27,77747.11,1.0,-0.45171,0.00017,31.48134]
[1777638307245,29.27,77747.11,1.0,-0.45171,0.00017,31.48134]
[1777638307547,29.27,77748.67,1.0,-0.45144,0.00017,31.47941]
[1777638308275,29.27,77762.35,1.0,-0.44912,0.00017,31.46183]
[1777638308400,29.27,77762.35,1.0,-0.44912,0.00017,31.46183]
[1777638309778,29.27,77766.35,1.0,-0.44844,0.00017,31.45648]
[1777638309948,29.27,77766.35,1.0,-0.44844,0.00017,31.45648]
[1777638310007,29.27,77766.42,1.0,-0.44842,0.00017,31.45636]
[1777638310404,29.27,77766.42,1.0,-0.44842,0.00017,31.45636]
[1777638315689,29.26,77766.85,1.0,-0.44834,0.00017,31.45571]
[1777638317551,29.26,77767.08,1.0,-0.4483,0.00017,31.45538]
[1777638317589,29.26,77767.08,1.0,-0.4483,0.00017,31.45538]
[1777638317704,29.26,77766.91,1.0,-0.44833,0.00017,31.4556]
[1777638323212,29.25,77767.05,1.0,-0.4483,0.00017,31.45534]
[1777638325883,29.25,77767.73,1.0,-0.44818,0.00017,31.45438]
[1777638327665,29.25,77762.63,1.0,-0.44905,0.00017,31.46122]
[1777638328119,29.25,77762.63,1.0,-0.44905,0.00017,31.46122]
[1777638328180,29.25,77762.63,1.0,-0.44905,0.00017,31.46122]
[1777638328273,29.25,77767.39,1.0,-0.44824,0.00017,31.45486]
[1777638328867,29.25,77767.39,1.0,-0.44824,0.00017,31.45486]
[1777638328965,29.25,77775.32,1.0,-0.44689,0.00017,31.44394]
[1777638329485,29.25,77775.32,1.0,-0.44689,0.00017,31.44394]
[1777638329625,29.25,77775.32,1.0,-0.44689,0.00017,31.44394]
[1777638330901,29.25,77780.24,1.0,-0.44606,0.00017,31.43698]
[1777638331164,29.25,77781.82,1.0,-0.44578,0.00017,31.43182]
[1777638333517,29.25,77776.0,1.0,-0.44677,0.00017,31.44008]
[1777638334693,29.25,77774.6,1.0,-0.44701,0.00017,31.44205]
[1777638334708,29.25,77774.6,1.0,-0.44701,0.00017,31.44205]
[1777638334828,29.25,77773.22,1.0,-0.44725,0.00017,31.44398]
[1777638336145,29.25,77773.22,1.0,-0.44725,0.00017,31.44398]
[1777638341878,29.25,77770.75,1.0,-0.44766,0.00017,31.44729]
[1777638342899,29.25,77770.75,1.0,-0.44766,0.00017,31.44729]
[1777638342992,29.25,77770.77,1.0,-0.44765,0.00017,31.44725]
[1777638346811,29.25,77772.14,1.0,-0.44742,0.00017,31.44536]
[1777638346917,29.25,77769.42,1.0,-0.44788,0.00017,31.4491]
[1777638348057,29.25,77769.42,1.0,-0.44788,0.00017,31.4491]
[1777638348085,29.25,77769.42,1.0,-0.44788,0.00017,31.4491]
[1777638352845,29.24,77766.19,1.0,-0.44843,0.00017,31.45345]
[1777638352858,29.24,77766.19,1.0,-0.44843,0.00017,31.45345]
[1777638353033,29.24,77766.19,1.0,-0.44843,0.00017,31.45345]
[1777638353113,29.24,77766.19,1.0,-0.44843,0.00017,31.45345]
[1777638353148,29.24,77766.19,1.0,-0.44843,0.00017,31.45345]
[1777638353288,29.24,77766.19,1.0,-0.44843,0.00017,31.45345]
[1777638353489,29.24,77764.59,1.0,-0.4487,0.00017,31.45559]
[1777638354298,29.24,77764.59,1.0,-0.4487,0.00017,31.45559]
[1777638353966,29.25,77742.29,1.0,-0.45251,0.00017,31.48417]
[1777638354773,29.25,77742.29,1.0,-0.45251,0.00017,31.48417]
[1777638354973,29.25,77740.08,1.0,-0.45289,0.00017,31.48683]
[1777638356079,29.25,77740.08,1.0,-0.45289,0.00017,31.48683]
[1777638360785,29.25,77744.31,1.0,-0.45217,0.00017,31.48173]
[1777638365909,29.26,77746.18,1.0,-0.45185,0.00017,31.47946]
[1777638371087,29.26,77741.31,1.0,-0.45268,0.00017,31.48541]
[1777638374584,29.26,77740.8,1.0,-0.45277,0.00017,31.48603]
[1777638377609,29.26,77738.38,1.0,-0.45318,0.00017,31.48892]
[1777638377638,29.26,77738.38,1.0,-0.45318,0.00017,31.48892]
[1777638378059,29.26,77738.38,1.0,-0.45318,0.00017,31.48892]
[1777638378391,29.26,77735.36,1.0,-0.4537,0.00017,31.49249]
[1777638378487,29.26,77735.36,1.0,-0.4537,0.00017,31.49249]
[1777638378488,29.26,77735.36,1.0,-0.4537,0.00017,31.49249]
[1777638384178,29.26,77734.39,1.0,-0.45386,0.00017,31.49361]
[1777638389213,29.26,77732.03,1.0,-0.45426,0.00017,31.49634]
[1777638394249,29.26,77737.02,1.0,-0.45341,0.00017,31.48762]
[1777638399284,29.26,77740.0,1.0,-0.4529,0.00017,31.48408]
[1777638401729,29.26,77740.97,1.0,-0.45274,0.00017,31.48291]
[1777638402134,29.26,77740.97,1.0,-0.45274,0.00017,31.48291]
[1777638402305,29.26,77751.59,1.0,-0.45093,0.00017,31.46981]
[1777638402755,29.26,77751.59,1.0,-0.45093,0.00017,31.46981]
[1777638404043,29.26,77753.68,1.0,-0.45057,0.00017,31.46716]
[1777638404044,29.26,77753.68,1.0,-0.45057,0.00017,31.46716]
[1777638409354,29.26,77754.53,1.0,-0.45043,0.00017,31.46611]
[1777638410129,29.26,77754.53,1.0,-0.45043,0.00017,31.46611]
[1777638411370,29.26,77764.72,1.0,-0.4487,0.00017,31.45283]
[1777638412667,29.27,77765.5,1.0,-0.44857,0.00017,31.45179]
[1777638414374,29.27,77764.14,1.0,-0.4488,0.00017,31.45363]
[1777638414640,29.27,77764.05,1.0,-0.44882,0.00017,31.45376]
[1777638416782,29.27,77763.86,1.0,-0.44885,0.00017,31.45402]
[1777638417560,29.27,77764.27,1.0,-0.44879,0.00017,31.45348]
[1777638417812,29.27,77764.27,1.0,-0.44879,0.00017,31.45348]
[1777638418148,29.27,77764.27,1.0,-0.44879,0.00017,31.45348]
[1777638419271,29.27,77763.87,1.0,-0.44885,0.00017,31.45403]
[1777638419291,29.27,77763.87,1.0,-0.44885,0.00017,31.45403]
[1777638419372,29.27,77773.29,1.0,-0.44725,0.00017,31.44121]
[1777638419424,29.27,77773.29,1.0,-0.44725,0.00017,31.44121]
[1777638420839,29.27,77777.52,1.0,-0.44653,0.00017,31.43529]
[1777638420989,29.27,77777.52,1.0,-0.44653,0.00017,31.43529]
[1777638421673,29.27,77779.27,1.0,-0.44623,0.00017,31.43278]
[1777638421684,29.27,77779.27,1.0,-0.44623,0.00017,31.43278]
[1777638421887,29.27,77781.14,1.0,-0.44592,0.00017,31.43011]
[1777638427480,29.27,77776.84,1.0,-0.44665,0.00017,31.43622]
[1777638432515,29.27,77777.21,1.0,-0.44658,0.00017,31.4357]
[1777638438049,29.27,77777.17,1.0,-0.44659,0.00017,31.43576]
[1777638438571,29.27,77776.77,1.0,-0.44666,0.00017,31.43632]
[1777638441821,29.27,77772.99,1.0,-0.4473,0.00017,31.44161]
[1777638442418,29.27,77772.99,1.0,-0.4473,0.00017,31.44161]
[1777638441825,29.27,77772.25,1.0,-0.44743,0.00017,31.44264]
[1777638443623,29.27,77768.35,1.0,-0.44809,0.00017,31.44799]
[1777638443649,29.27,77768.44,1.0,-0.44808,0.00017,31.44788]
[1777638447012,29.27,77774.96,1.0,-0.44697,0.00017,31.43891]
[1777638449309,29.27,77777.37,1.0,-0.44656,0.00017,31.43555]
[1777638454391,29.27,77776.79,1.0,-0.44666,0.00017,31.43349]
[1777638454393,29.27,77776.79,1.0,-0.44666,0.00017,31.43349]
[1777638457458,29.28,77776.28,1.0,-0.44675,0.00017,31.43424]
[1777638458177,29.28,77776.28,1.0,-0.44675,0.00017,31.43424]
[1777638458230,29.28,77774.58,1.0,-0.44704,0.00017,31.43664]
[1777638458495,29.28,77774.58,1.0,-0.44704,0.00017,31.43664]
[1777638459052,29.28,77774.58,1.0,-0.44704,0.00017,31.43664]
[1777638459466,29.28,77769.77,1.0,-0.44786,0.00017,31.44327]
[1777638459505,29.28,77769.77,1.0,-0.44786,0.00017,31.44327]
[1777638459559,29.28,77769.77,1.0,-0.44786,0.00017,31.44327]
[1777638460100,29.28,77769.77,1.0,-0.44786,0.00017,31.44327]
[1777638460147,29.28,77769.77,1.0,-0.44786,0.00017,31.44327]
[1777638460374,29.28,77769.77,1.0,-0.44786,0.00017,31.44327]
[1777638460805,29.28,77763.48,1.0,-0.44893,0.00017,31.45177]
[1777638460819,29.28,77763.48,1.0,-0.44893,0.00017,31.45177]
[1777638460846,29.28,77763.48,1.0,-0.44893,0.00017,31.45177]
[1777638462237,29.28,77757.23,1.0,-0.44999,0.00017,31.45997]
[1777638464159,29.29,77757.28,1.0,-0.44999,0.00017,31.46003]
[1777638468064,29.29,77755.62,1.0,-0.45028,0.00017,31.4622]
[1777638470750,29.29,77752.06,1.0,-0.45089,0.00017,31.46675]
[1777638470802,29.29,77752.06,1.0,-0.45089,0.00017,31.46675]
[1777638470818,29.29,77752.06,1.0,-0.45089,0.00017,31.46675]
[1777638470913,29.29,77752.06,1.0,-0.45089,0.00017,31.46675]
[1777638475080,29.29,77753.43,1.0,-0.45066,0.00017,31.46504]
[1777638476622,29.29,77754.6,1.0,-0.45046,0.00017,31.46356]
[1777638476674,29.29,77754.6,1.0,-0.45046,0.00017,31.46356]
[1777638478375,29.29,77756.77,1.0,-0.45009,0.00017,31.46078]
[1777638479809,29.3,77758.08,1.0,-0.44987,0.00017,31.45909]
[1777638485382,29.3,77754.18,1.0,-0.45054,0.00017,31.46414]
[1777638485387,29.3,77754.18,1.0,-0.45054,0.00017,31.46414]
[1777638486557,29.3,77753.7,1.0,-0.45062,0.00017,31.46476]
[1777638489898,29.3,77752.94,1.0,-0.45075,0.00017,31.46574]
[1777638494951,29.3,77747.82,1.0,-0.45162,0.00017,31.47219]
[1777638500112,29.3,77743.39,1.0,-0.45238,0.00017,31.47762]
[1777638505002,29.3,77744.51,1.0,-0.45219,0.00017,31.47626]
[1777638506251,29.3,77745.49,1.0,-0.45202,0.00017,31.47506]
[1777638506289,29.3,77745.49,1.0,-0.45202,0.00017,31.47506]
[1777638506952,29.3,77745.46,1.0,-0.45202,0.00017,31.4751]
[1777638507035,29.3,77758.4,1.0,-0.44982,0.00017,31.45877]
[1777638507550,29.3,77758.4,1.0,-0.44982,0.00017,31.45877]
[1777638509980,29.3,77761.02,1.0,-0.44938,0.00017,31.45536]
[1777638515297,29.31,77763.14,1.0,-0.44902,0.00017,31.4497]
[1777638517033,29.31,77765.78,1.0,-0.44857,0.00017,31.44619]
[1777638522141,29.31,77768.64,1.0,-0.44809,0.00017,31.44239]
[1777638527176,29.31,77768.1,1.0,-0.44819,0.00017,31.44316]
[1777638532211,29.32,77763.25,1.0,-0.44902,0.00017,31.44969]
[1777638537246,29.32,77763.54,1.0,-0.44897,0.00017,31.44934]
[1777638542281,29.32,77762.78,1.0,-0.4491,0.00017,31.45037]
[1777638545909,29.32,77762.45,1.0,-0.44916,0.00017,31.45082]
[1777638551344,29.32,77762.35,1.0,-0.44918,0.00017,31.45097]
[1777638555252,29.32,77756.99,1.0,-0.45009,0.00017,31.45797]
[1777638555877,29.32,77751.11,1.0,-0.45109,0.00017,31.46545]
[1777638556603,29.32,77746.52,1.0,-0.45187,0.00017,31.47115]
[1777638559742,29.32,77738.83,1.0,-0.45317,0.00017,31.48042]
[1777638560115,29.32,77738.83,1.0,-0.45317,0.00017,31.48042]
[1777638565525,29.32,77739.8,1.0,-0.45301,0.00017,31.47925]
[1777638565535,29.32,77739.8,1.0,-0.45301,0.00017,31.47925]
[1777638565643,29.32,77739.8,1.0,-0.45301,0.00017,31.47925]
[1777638566375,29.32,77740.03,1.0,-0.45297,0.00017,31.47897]
[1777638566471,29.32,77752.29,1.0,-0.45088,0.00017,31.46392]
[1777638566742,29.32,77752.29,1.0,-0.45088,0.00017,31.46392]
[1777638572513,29.32,77751.5,1.0,-0.45101,0.00017,31.46201]
[1777638576231,29.32,77751.96,1.0,-0.45093,0.00017,31.46143]
[1777638581576,29.32,77749.19,1.0,-0.4514,0.00017,31.46488]
[1777638586611,29.32,77748.31,1.0,-0.45155,0.00017,31.46596]
[1777638588934,29.32,77747.61,1.0,-0.45167,0.00017,31.46682]
[1777638589708,29.32,77747.74,1.0,-0.45165,0.00017,31.46666]
[1777638593969,29.32,77750.94,1.0,-0.4511,0.00017,31.46266]
[1777638595023,29.31,77750.41,1.0,-0.45119,0.00017,31.46332]
[1777638601374,29.31,77746.43,1.0,-0.45187,0.00017,31.46824]
[1777638603227,29.31,77746.35,1.0,-0.45188,0.00017,31.46833]
[1777638603364,29.31,77746.35,1.0,-0.45188,0.00017,31.46833]
[1777638603803,29.31,77747.43,1.0,-0.45169,0.00017,31.46699]
[1777638603933,29.31,77747.43,1.0,-0.45169,0.00017,31.46699]
[1777638604514,29.31,77747.43,1.0,-0.45169,0.00017,31.46699]
[1777638605258,29.31,77752.66,1.0,-0.4508,0.00017,31.46045]
[1777638605572,29.31,77752.66,1.0,-0.4508,0.00017,31.46045]
[1777638605744,29.31,77766.72,1.0,-0.44842,0.00017,31.4421]
[1777638610779,29.31,77769.92,1.0,-0.44788,0.00017,31.43778]
[1777638613652,29.31,77769.66,1.0,-0.44792,0.00017,31.43815]
[1777638615252,29.31,77772.29,1.0,-0.44747,0.00017,31.43455]
[1777638616481,29.32,77773.57,1.0,-0.44726,0.00017,31.4328]
[1777638616557,29.32,77773.57,1.0,-0.44726,0.00017,31.4328]
[1777638616707,29.32,77772.82,1.0,-0.44739,0.00017,31.43384]
[1777638617600,29.32,77778.61,1.0,-0.4464,0.00017,31.42574]
[1777638617828,29.32,77786.29,1.0,-0.4451,0.00017,31.41472]
[1777638620944,29.31,77789.75,1.0,-0.44451,0.00017,31.40964]
[1777638621877,29.31,77789.2,1.0,-0.44461,0.00017,31.41044]
[1777638622215,29.31,77789.2,1.0,-0.44461,0.00017,31.41044]
[1777638622233,29.31,77789.2,1.0,-0.44461,0.00017,31.41044]
[1777638622625,29.31,77789.2,1.0,-0.44461,0.00017,31.41044]
[1777638622305,29.31,77787.61,1.0,-0.44487,0.00017,31.41277]
[1777638622871,29.31,77796.56,1.0,-0.44336,0.00017,31.39944]
[1777638623935,29.31,77796.56,1.0,-0.44336,0.00017,31.39944]
[1777638626314,29.31,77802.26,1.0,-0.44239,0.00017,31.39066]
[1777638626317,29.31,77802.26,1.0,-0.44239,0.00017,31.39066]
[1777638626449,29.31,77796.9,1.0,-0.4433,0.00017,31.3989]
[1777638627173,29.31,77796.9,1.0,-0.4433,0.00017,31.3989]
[1777638627469,29.31,77796.9,1.0,-0.4433,0.00017,31.3989]
[1777638627525,29.31,77793.71,1.0,-0.44384,0.00017,31.40372]
[1777638627847,29.31,77793.71,1.0,-0.44384,0.00017,31.40372]
[1777638629920,29.31,77806.09,1.0,-0.44174,0.00017,31.38467]
[1777638634955,29.31,77813.04,1.0,-0.44055,0.00017,31.37064]
[1777638638809,29.31,77813.24,1.0,-0.44052,0.00017,31.37029]
[1777638639251,29.31,77813.24,1.0,-0.44052,0.00017,31.37029]
[1777638639269,29.31,77813.24,1.0,-0.44052,0.00017,31.37029]
[1777638639300,29.31,77813.24,1.0,-0.44052,0.00017,31.37029]
[1777638640549,29.3,77813.18,1.0,-0.44052,0.00017,31.37038]
[1777638639990,29.3,77821.86,1.0,-0.43905,0.00017,31.35618]
[1777638645434,29.3,77820.75,1.0,-0.43924,0.00017,31.35794]
[1777638646115,29.3,77816.38,1.0,-0.43998,0.00017,31.36514]
[1777638646426,29.3,77816.38,1.0,-0.43998,0.00017,31.36514]
[1777638646490,29.3,77816.38,1.0,-0.43998,0.00017,31.36514]
[1777638646509,29.3,77816.38,1.0,-0.43998,0.00017,31.36514]
[1777638646583,29.3,77816.38,1.0,-0.43998,0.00017,31.36514]
[1777638646591,29.3,77804.52,1.0,-0.44199,0.00017,31.38406]
[1777638647621,29.3,77786.67,1.0,-0.44501,0.00017,31.41106]
[1777638648048,29.3,77779.47,1.0,-0.44624,0.00017,31.42143]
[1777638649405,29.3,77779.22,1.0,-0.44628,0.00017,31.4218]
[1777638655102,29.31,77781.15,1.0,-0.44595,0.00017,31.41908]
[1777638655673,29.31,77781.15,1.0,-0.44595,0.00017,31.41908]
[1777638655745,29.31,77781.15,1.0,-0.44595,0.00017,31.41908]
[1777638656487,29.31,77781.15,1.0,-0.44595,0.00017,31.41908]
[1777638657532,29.31,77785.0,1.0,-0.4453,0.00017,31.41355]
[1777638657618,29.31,77789.14,1.0,-0.4446,0.00017,31.40749]
[1777638658123,29.3,77796.91,1.0,-0.44328,0.00017,31.39584]
[1777638661019,29.3,77796.66,1.0,-0.44332,0.00017,31.39618]
[1777638661067,29.3,77796.66,1.0,-0.44332,0.00017,31.39618]
[1777638661086,29.3,77796.66,1.0,-0.44332,0.00017,31.39618]
[1777638663128,29.3,77801.85,1.0,-0.44244,0.00017,31.3882]
[1777638663141,29.3,77801.85,1.0,-0.44244,0.00017,31.3882]
[1777638668193,29.3,77809.94,1.0,-0.44106,0.00017,31.37542]
[1777638671550,29.3,77809.41,1.0,-0.44115,0.00017,31.37623]
[1777638671581,29.3,77809.41,1.0,-0.44115,0.00017,31.37623]
[1777638671652,29.29,77804.65,1.0,-0.44195,0.00017,31.38373]
[1777638677260,29.29,77802.11,1.0,-0.44238,0.00017,31.38767]
[1777638682295,29.29,77797.42,1.0,-0.44318,0.00017,31.39486]
[1777638687330,29.29,77794.88,1.0,-0.4436,0.00017,31.39868]
[1777638692365,29.29,77795.84,1.0,-0.44344,0.00017,31.39431]
[1777638697401,29.29,77803.48,1.0,-0.44214,0.00017,31.38255]
[1777638702436,29.29,77805.23,1.0,-0.44184,0.00017,31.37981]
[1777638707471,29.29,77809.02,1.0,-0.4412,0.00017,31.37383]
[1777638710543,29.29,77805.3,1.0,-0.44183,0.00017,31.37971]
[1777638710547,29.29,77805.3,1.0,-0.44183,0.00017,31.37971]
[1777638710644,29.29,77805.75,1.0,-0.44175,0.00017,31.379]
[1777638712614,29.29,77806.63,1.0,-0.4416,0.00017,31.3776]
[1777638712633,29.29,77808.84,1.0,-0.44123,0.00017,31.37409]
[1777638715844,29.29,77810.16,1.0,-0.441,0.00017,31.37199]
[1777638721148,29.29,77806.4,1.0,-0.44164,0.00017,31.37793]
[1777638722922,29.29,77804.14,1.0,-0.44202,0.00017,31.38147]
[1777638723583,29.29,77803.43,1.0,-0.44214,0.00017,31.38256]
[1777638724123,29.29,77803.43,1.0,-0.44214,0.00017,31.38256]
[1777638724134,29.29,77803.43,1.0,-0.44214,0.00017,31.38256]
[1777638724590,29.28,77803.06,1.0,-0.4422,0.00017,31.38312]
[1777638728198,29.28,77805.98,1.0,-0.44171,0.00017,31.37854]
[1777638728210,29.28,77805.98,1.0,-0.44171,0.00017,31.37854]
[1777638728686,29.28,77811.21,1.0,-0.44082,0.00017,31.37023]
[1777638728724,29.28,77811.21,1.0,-0.44082,0.00017,31.37023]
[1777638728756,29.28,77811.21,1.0,-0.44082,0.00017,31.37023]
[1777638729685,29.28,77811.21,1.0,-0.44082,0.00017,31.37023]
[1777638730633,29.28,77823.83,1.0,-0.43868,0.00017,31.34957]
[1777638730936,29.28,77823.83,1.0,-0.43868,0.00017,31.34957]
[1777638730953,29.28,77823.83,1.0,-0.43868,0.00017,31.34957]
[1777638732792,29.28,77826.21,1.0,-0.43828,0.00017,31.34557]
[1777638738440,29.28,77825.05,1.0,-0.43848,0.00017,31.34752]
[1777638738530,29.28,77825.05,1.0,-0.43848,0.00017,31.34752]
[1777638739785,29.28,77828.27,1.0,-0.43793,0.00017,31.34208]
[1777638740099,29.28,77828.27,1.0,-0.43793,0.00017,31.34208]
[1777638740347,29.28,77828.27,1.0,-0.43793,0.00017,31.34208]
[1777638740368,29.28,77828.27,1.0,-0.43793,0.00017,31.34208]
[1777638740375,29.28,77828.27,1.0,-0.43793,0.00017,31.34208]
[1777638740600,29.28,77828.27,1.0,-0.43793,0.00017,31.34208]
[1777638740708,29.28,77840.15,1.0,-0.43592,0.00017,31.32148]
[1777638740817,29.28,77840.15,1.0,-0.43592,0.00017,31.32148]
[1777638740831,29.28,77840.15,1.0,-0.43592,0.00017,31.32148]
[1777638740845,29.28,77840.15,1.0,-0.43592,0.00017,31.32148]
[1777638740902,29.28,77840.15,1.0,-0.43592,0.00017,31.32148]
[1777638741435,29.28,77840.15,1.0,-0.43592,0.00017,31.32148]
[1777638741776,29.28,77838.36,1.0,-0.43623,0.00017,31.32464]
[1777638741868,29.28,77838.36,1.0,-0.43623,0.00017,31.32464]
[1777638742582,29.28,77838.36,1.0,-0.43623,0.00017,31.32464]
[1777638742763,29.28,77839.94,1.0,-0.43596,0.00017,31.32187]
[1777638742993,29.28,77839.94,1.0,-0.43596,0.00017,31.32187]
[1777638743028,29.28,77839.94,1.0,-0.43596,0.00017,31.32187]
[1777638743305,29.28,77839.94,1.0,-0.43596,0.00017,31.32187]
[1777638743413,29.28,77839.94,1.0,-0.43596,0.00017,31.32187]
[1777638743571,29.28,77839.94,1.0,-0.43596,0.00017,31.32187]
[1777638744366,29.29,77845.32,1.0,-0.43505,0.00017,31.3123]
[1777638744481,29.29,77845.32,1.0,-0.43505,0.00017,31.3123]
[1777638744575,29.29,77845.32,1.0,-0.43505,0.00017,31.3123]
[1777638744701,29.29,77845.32,1.0,-0.43505,0.00017,31.3123]
[1777638744728,29.29,77845.32,1.0,-0.43505,0.00017,31.3123]
[1777638744759,29.29,77845.32,1.0,-0.43505,0.00017,31.3123]
[1777638744735,29.29,77848.96,1.0,-0.43444,0.00017,31.30573]
[1777638745748,29.29,77860.42,1.0,-0.4325,0.00017,31.28455]
[1777638745997,29.29,77860.42,1.0,-0.4325,0.00017,31.28455]
[1777638746854,29.29,77860.36,1.0,-0.43251,0.00017,31.28468]
[1777638747760,29.29,77868.07,1.0,-0.43121,0.00017,31.27003]
[1777638749731,29.29,77868.07,1.0,-0.43121,0.00017,31.27005]
[1777638750649,29.29,77866.03,1.0,-0.43156,0.00017,31.27398]
[1777638750676,29.29,77864.38,1.0,-0.43184,0.00017,31.27715]
[1777638750886,29.29,77864.38,1.0,-0.43184,0.00017,31.27715]
[1777638752198,29.29,77859.95,1.0,-0.43259,0.00017,31.28552]
[1777638752220,29.29,77859.95,1.0,-0.43259,0.00017,31.28552]
[1777638752486,29.29,77859.95,1.0,-0.43259,0.00017,31.28552]
[1777638752921,29.29,77857.04,1.0,-0.43308,0.00017,31.28808]
[1777638753392,29.29,77857.04,1.0,-0.43308,0.00017,31.28808]
[1777638753605,29.29,77857.04,1.0,-0.43308,0.00017,31.28808]
[1777638753646,29.29,77857.04,1.0,-0.43308,0.00017,31.28808]
[1777638754458,29.29,77856.57,1.0,-0.43316,0.00017,31.28897]
[1777638754906,29.29,77853.85,1.0,-0.43362,0.00017,31.29402]
[1777638754930,29.29,77853.85,1.0,-0.43362,0.00017,31.29402]
[1777638755828,29.29,77852.02,1.0,-0.43393,0.00017,31.29739]
[1777638756269,29.29,77852.02,1.0,-0.43393,0.00017,31.29739]
[1777638756809,29.29,77849.45,1.0,-0.43436,0.00017,31.3021]
[1777638757120,29.29,77849.45,1.0,-0.43436,0.00017,31.3021]
[1777638757653,29.29,77849.45,1.0,-0.43436,0.00017,31.3021]
[1777638757659,29.29,77849.45,1.0,-0.43436,0.00017,31.3021]
[1777638757777,29.29,77849.42,1.0,-0.43437,0.00017,31.30217]
[1777638758425,29.29,77849.42,1.0,-0.43437,0.00017,31.30217]
[1777638759043,29.29,77845.52,1.0,-0.43503,0.00017,31.30922]
[1777638759071,29.29,77845.52,1.0,-0.43503,0.00017,31.30922]
[1777638760481,29.29,77843.71,1.0,-0.43533,0.00017,31.31247]
[1777638760519,29.29,77843.71,1.0,-0.43533,0.00017,31.31247]
[1777638760579,29.29,77843.71,1.0,-0.43533,0.00017,31.31247]
[1777638761954,29.29,77843.4,1.0,-0.43539,0.00017,31.31303]
[1777638762082,29.29,77843.4,1.0,-0.43539,0.00017,31.31303]
[1777638765289,29.3,77843.63,1.0,-0.43535,0.00017,31.31264]
[1777638765481,29.3,77843.63,1.0,-0.43535,0.00017,31.31264]
[1777638766376,29.3,77843.28,1.0,-0.43541,0.00017,31.31328]
[1777638766470,29.3,77843.28,1.0,-0.43541,0.00017,31.31328]
[1777638766493,29.3,77843.28,1.0,-0.43541,0.00017,31.31328]
[1777638766593,29.3,77843.28,1.0,-0.43541,0.00017,31.31328]
[1777638766641,29.3,77843.28,1.0,-0.43541,0.00017,31.31328]
[1777638767264,29.3,77842.96,1.0,-0.43546,0.00017,31.31385]
[1777638767535,29.3,77842.96,1.0,-0.43546,0.00017,31.31385]
[1777638770102,29.3,77854.57,1.0,-0.4335,0.00017,31.29282]
[1777638772720,29.3,77854.38,1.0,-0.43354,0.00017,31.2932]
[1777638777970,29.3,77853.71,1.0,-0.43366,0.00017,31.29454]
[1777638780359,29.3,77854.44,1.0,-0.43354,0.00017,31.29321]
[1777638780522,29.3,77854.44,1.0,-0.43354,0.00017,31.29321]
[1777638780579,29.3,77863.79,1.0,-0.43196,0.00017,31.27575]
[1777638781365,29.3,77863.79,1.0,-0.43196,0.00017,31.27575]
[1777638781467,29.31,77864.96,1.0,-0.43177,0.00017,31.27354]
[1777638781802,29.31,77864.96,1.0,-0.43177,0.00017,31.27354]
[1777638784817,29.31,77863.8,1.0,-0.43197,0.00017,31.27579]
[1777638786161,29.31,77865.58,1.0,-0.43167,0.00017,31.27243]
[1777638786447,29.31,77865.58,1.0,-0.43167,0.00017,31.27243]
[1777638786594,29.31,77865.58,1.0,-0.43167,0.00017,31.27243]
[1777638786684,29.31,77865.58,1.0,-0.43167,0.00017,31.27243]
[1777638786800,29.31,77865.58,1.0,-0.43167,0.00017,31.27243]
[1777638786765,29.31,77865.68,1.0,-0.43165,0.00017,31.27228]
[1777638786884,29.31,77865.68,1.0,-0.43165,0.00017,31.27228]
[1777638787034,29.31,77867.36,1.0,-0.43137,0.00017,31.26907]
[1777638788744,29.31,77867.36,1.0,-0.43137,0.00017,31.26907]
[1777638788894,29.31,77867.95,1.0,-0.43127,0.00017,31.26794]
[1777638788962,29.31,77867.95,1.0,-0.43127,0.00017,31.26794]
[1777638789219,29.31,77867.95,1.0,-0.43127,0.00017,31.26794]
[1777638790518,29.31,77867.88,1.0,-0.43128,0.00017,31.26809]
[1777638790713,29.31,77867.88,1.0,-0.43128,0.00017,31.26809]
[1777638790788,29.31,77866.63,1.0,-0.4315,0.00017,31.27051]
[1777638791022,29.31,77866.63,1.0,-0.4315,0.00017,31.27051]
[1777638791073,29.31,77866.63,1.0,-0.4315,0.00017,31.27051]
[1777638791186,29.31,77866.63,1.0,-0.4315,0.00017,31.27051]
[1777638791288,29.31,77868.71,1.0,-0.43114,0.00017,31.26647]
[1777638793077,29.31,77879.34,1.0,-0.42935,0.00017,31.24567]
[1777638798112,29.3,77876.29,1.0,-0.42985,0.00017,31.25155]
[1777638801974,29.3,77876.51,1.0,-0.42981,0.00017,31.25102]
[1777638802012,29.3,77876.51,1.0,-0.42981,0.00017,31.25102]
[1777638802145,29.3,77876.35,1.0,-0.42983,0.00017,31.25131]
[1777638803987,29.3,77876.62,1.0,-0.42979,0.00017,31.25081]
[1777638805277,29.3,77877.7,1.0,-0.42961,0.00017,31.24868]
[1777638811209,29.3,77882.73,1.0,-0.42876,0.00017,31.23579]
[1777638812363,29.3,77882.73,1.0,-0.42876,0.00017,31.23579]
[1777638812381,29.3,77882.73,1.0,-0.42876,0.00017,31.23579]
[1777638812503,29.3,77882.73,1.0,-0.42876,0.00017,31.23579]
[1777638815898,29.3,77886.66,1.0,-0.4281,0.00017,31.22791]
[1777638819691,29.3,77886.9,1.0,-0.42806,0.00017,31.22745]
[1777638821074,29.3,77886.41,1.0,-0.42815,0.00017,31.22846]
[1777638821897,29.3,77886.59,1.0,-0.42812,0.00017,31.22811]
[1777638822020,29.3,77886.59,1.0,-0.42812,0.00017,31.22811]
[1777638823471,29.3,77886.43,1.0,-0.42814,0.00017,31.22843]
[1777638823807,29.3,77886.43,1.0,-0.42814,0.00017,31.22843]
[1777638825019,29.31,77887.42,1.0,-0.42798,0.00017,31.22644]
[1777638826164,29.31,77885.27,1.0,-0.42834,0.00017,31.23079]
[1777638827898,29.31,77879.81,1.0,-0.42926,0.00017,31.24175]
[1777638828660,29.31,77879.81,1.0,-0.42926,0.00017,31.24175]
[1777638828727,29.31,77879.81,1.0,-0.42926,0.00017,31.24175]
[1777638830381,29.31,77880.66,1.0,-0.42912,0.00017,31.24008]
[1777638830386,29.31,77880.66,1.0,-0.42912,0.00017,31.24008]
[1777638830470,29.31,77881.2,1.0,-0.42903,0.00017,31.23901]
[1777638832466,29.31,77883.01,1.3,-0.42872,0.00017,31.23538]
[1777638832595,29.31,77883.01,1.6,-0.42872,0.00017,31.23538]
[1777638832645,29.31,77888.48,1.6,-0.4278,0.00017,31.22432]
[1777638833136,29.31,77888.48,1.6,-0.4278,0.00017,31.22432]
[1777638833198,29.31,77888.48,1.6,-0.4278,0.00017,31.22432]
[1777638833290,29.31,77888.48,1.6,-0.4278,0.00017,31.22432]
[1777638833571,29.31,77888.48,1.6,-0.4278,0.00017,31.22432]
[1777638833830,29.31,77888.48,1.6,-0.4278,0.00017,31.22432]
[1777638833662,29.31,77932.86,1.6,-0.42035,0.00017,31.1285]
[1777638834275,29.31,77932.86,1.6,-0.42035,0.00017,31.1285]
[1777638834702,29.31,77932.86,1.6,-0.42035,0.00017,31.1285]
[1777638834790,29.31,77963.27,1.6,-0.41526,0.00017,31.05656]
[1777638834894,29.31,77963.27,1.6,-0.41526,0.00017,31.05656]
[1777638835521,29.31,77963.27,1.6,-0.41526,0.00017,31.05656]
[1777638835652,29.31,77963.27,1.6,-0.41526,0.00017,31.05656]
[1777638836388,29.31,77969.65,1.6,-0.4142,0.00017,31.04083]
[1777638840067,29.31,77974.35,1.6,-0.41342,0.00017,31.02919]
[1777638840296,29.31,77974.35,1.6,-0.41342,0.00017,31.02919]
[1777638840514,29.31,77974.35,1.6,-0.41342,0.00017,31.02919]
[1777638840749,29.31,77974.35,1.6,-0.41342,0.00017,31.02919]
[1777638840805,29.31,77974.35,1.6,-0.41342,0.00017,31.02919]
[1777638840855,29.31,77985.16,1.6,-0.41162,0.00017,31.00178]
[1777638841819,29.31,77985.16,1.6,-0.41162,0.00017,31.00178]
[1777638841931,29.31,77985.16,1.6,-0.41162,0.00017,31.00178]
[1777638841856,29.31,77976.69,1.6,-0.41303,0.00017,31.02334]
[1777638842152,29.31,77976.69,1.6,-0.41303,0.00017,31.02334]
[1777638842454,29.31,77976.69,1.6,-0.41303,0.00017,31.02334]
[1777638842522,29.31,77976.08,1.6,-0.41314,0.00017,31.02493]
[1777638843324,29.31,77976.08,1.6,-0.41314,0.00017,31.02493]
[1777638843349,29.31,77976.08,1.6,-0.41314,0.00017,31.02493]
[1777638843880,29.31,77976.08,1.6,-0.41314,0.00017,31.02493]
[1777638843892,29.31,77976.08,1.6,-0.41314,0.00017,31.02493]
[1777638843953,29.31,77980.31,1.6,-0.41243,0.00017,31.01426]
[1777638844170,29.31,77980.31,1.6,-0.41243,0.00017,31.01426]
[1777638844410,29.31,77980.31,1.6,-0.41243,0.00017,31.01426]
[1777638844834,29.31,77980.31,1.6,-0.41243,0.00017,31.01426]
[1777638844855,29.31,77992.26,1.6,-0.41044,0.00017,30.98352]
[1777638846577,29.31,77998.84,1.6,-0.40935,0.00017,30.96624]
[1777638846832,29.31,77998.84,1.6,-0.40935,0.00017,30.96624]
[1777638847835,29.31,78001.42,1.6,-0.40892,0.00017,30.95939]
[1777638848548,29.31,78004.38,1.6,-0.40842,0.00017,30.9515]
[1777638849225,29.31,78001.87,1.6,-0.40884,0.00017,30.95819]
[1777638851272,29.31,78002.22,1.6,-0.40878,0.00017,30.95724]
[1777638851493,29.31,78002.22,1.6,-0.40878,0.00017,30.95724]
[1777638851555,29.31,78002.22,1.6,-0.40878,0.00017,30.95724]
[1777638851589,29.31,78002.22,1.6,-0.40878,0.00017,30.95724]
[1777638851669,29.31,78002.22,1.6,-0.40878,0.00017,30.95724]
[1777638851707,29.31,78002.22,1.6,-0.40878,0.00017,30.95724]
[1777638851744,29.31,78002.22,1.6,-0.40878,0.00017,30.95724]
[1777638852095,29.31,78005.61,1.6,-0.40822,0.00017,30.94818]
[1777638852462,29.31,78005.61,1.6,-0.40822,0.00017,30.94818]
[1777638852814,29.31,78005.61,1.6,-0.40822,0.00017,30.94818]
[1777638852875,29.31,78062.88,1.6,-0.39873,0.00017,30.78596]
[1777638853205,29.31,78062.88,1.6,-0.39873,0.00017,30.78596]
[1777638853327,29.31,78062.88,1.6,-0.39873,0.00017,30.78596]
[1777638853670,29.31,78062.88,1.6,-0.39873,0.00017,30.78596]
[1777638853940,29.31,78089.31,1.6,-0.39437,0.00016,30.70513]
[1777638854341,29.31,78089.31,1.6,-0.39437,0.00016,30.70513]
[1777638854677,29.31,78089.31,1.6,-0.39437,0.00016,30.70513]
[1777638854756,29.31,78083.95,1.6,-0.39524,0.00016,30.72153]
[1777638855317,29.31,78083.95,1.6,-0.39524,0.00016,30.72153]
[1777638855910,29.31,78058.67,1.6,-0.39941,0.00017,30.79821]
[1777638856378,29.31,78058.67,1.6,-0.39941,0.00017,30.79821]
[1777638856808,29.31,78023.4,1.6,-0.40525,0.00017,30.8995]
[1777638857174,29.31,78023.4,1.6,-0.40525,0.00017,30.8995]
[1777638857238,29.31,78023.4,1.6,-0.40525,0.00017,30.8995]
[1777638857421,29.31,78023.4,1.6,-0.40525,0.00017,30.8995]
[1777638857531,29.31,78023.4,1.6,-0.40525,0.00017,30.8995]
[1777638857662,29.31,78023.4,1.6,-0.40525,0.00017,30.8995]
[1777638857876,29.31,78023.4,1.6,-0.40525,0.00017,30.8995]
[1777638857824,29.31,78011.78,1.6,-0.40718,0.00017,30.93141]
[1777638858965,29.31,78006.83,1.6,-0.40801,0.00017,30.94477]
[1777638859332,29.31,78006.83,1.6,-0.40801,0.00017,30.94477]
[1777638859725,29.31,78006.83,1.6,-0.40801,0.00017,30.94477]
[1777638859873,29.31,78006.83,1.6,-0.40801,0.00017,30.94477]
[1777638859916,29.31,78006.83,1.6,-0.40801,0.00017,30.94477]
[1777638860081,29.31,78011.83,1.6,-0.40718,0.00017,30.93127]
[1777638861848,29.31,78006.4,1.6,-0.40808,0.00017,30.94592]
[1777638862463,29.31,78003.69,1.6,-0.40853,0.00017,30.95317]
[1777638863377,29.31,78000.09,1.6,-0.40913,0.00017,30.96274]
[1777638863702,29.31,78000.09,1.6,-0.40913,0.00017,30.96274]
[1777638864935,29.31,77997.08,1.6,-0.40963,0.00017,30.97067]
[1777638865029,29.31,77991.83,1.6,-0.4105,0.00017,30.98441]
[1777638865083,29.31,77991.83,1.6,-0.4105,0.00017,30.98441]
[1777638865165,29.31,77991.83,1.6,-0.4105,0.00017,30.98441]
[1777638865176,29.31,77991.83,1.6,-0.4105,0.00017,30.98441]
[1777638866821,29.31,77995.77,1.6,-0.40984,0.00017,30.97408]
[1777638866825,29.31,77995.77,1.6,-0.40984,0.00017,30.97408]
[1777638867083,29.31,77995.35,1.6,-0.40991,0.00017,30.97516]
[1777638867845,29.31,77995.35,1.6,-0.40991,0.00017,30.97516]
[1777638868121,29.31,77993.82,1.6,-0.41017,0.00017,30.97915]
[1777638868149,29.31,77993.82,1.6,-0.41017,0.00017,30.97915]
[1777638868177,29.31,77993.82,1.6,-0.41017,0.00017,30.97915]
[1777638868393,29.31,77993.82,1.6,-0.41017,0.00017,30.97915]
[1777638868625,29.31,77993.82,1.6,-0.41017,0.00017,30.97915]
[1777638868649,29.3,77975.51,1.6,-0.41321,0.00017,31.02609]
[1777638869230,29.3,77975.51,1.6,-0.41321,0.00017,31.02609]
[1777638869302,29.3,77975.51,1.6,-0.41321,0.00017,31.02609]
[1777638869460,29.3,77975.51,1.6,-0.41321,0.00017,31.02609]
[1777638869464,29.3,77975.51,1.6,-0.41321,0.00017,31.02609]
[1777638869827,29.3,77975.51,1.6,-0.41321,0.00017,31.02609]
[1777638869836,29.3,77975.51,1.6,-0.41321,0.00017,31.02609]
[1777638869914,29.3,77963.13,1.6,-0.41528,0.00017,31.05679]
[1777638869982,29.3,77963.13,1.6,-0.41528,0.00017,31.05679]
[1777638870167,29.3,77963.13,1.6,-0.41528,0.00017,31.05679]
[1777638870177,29.3,77963.13,1.6,-0.41528,0.00017,31.05679]
[1777638870228,29.3,77963.13,1.6,-0.41528,0.00017,31.05679]
[1777638870328,29.3,77963.13,1.6,-0.41528,0.00017,31.05679]
[1777638870841,29.3,77963.13,1.6,-0.41528,0.00017,31.05679]
[1777638870873,29.3,77949.26,1.6,-0.4176,0.00017,31.09028]
[1777638871368,29.3,77949.26,1.6,-0.4176,0.00017,31.09028]
[1777638871804,29.3,77949.26,1.6,-0.4176,0.00017,31.09028]
[1777638871818,29.3,77949.26,1.6,-0.4176,0.00017,31.09028]
[1777638871899,29.3,77949.26,1.6,-0.4176,0.00017,31.09028]
[1777638871892,29.3,77946.88,1.6,-0.41799,0.00017,31.09297]
[1777638872039,29.3,77946.88,1.6,-0.41799,0.00017,31.09297]
[1777638872057,29.3,77946.88,1.6,-0.41799,0.00017,31.09297]
[1777638872060,29.3,77946.88,1.6,-0.41799,0.00017,31.09297]
[1777638872677,29.3,77943.74,1.6,-0.41851,0.00017,31.10029]
[1777638873158,29.3,77943.74,1.6,-0.41851,0.00017,31.10029]
[1777638873684,29.3,77935.68,1.6,-0.41986,0.00017,31.11897]
[1777638876098,29.3,77931.39,1.6,-0.42058,0.00017,31.12871]
[1777638876250,29.3,77931.39,1.6,-0.42058,0.00017,31.12871]
[1777638877873,29.3,77937.27,1.6,-0.41959,0.00017,31.1152]
[1777638879908,29.3,77937.28,1.6,-0.41958,0.00017,31.11512]
[1777638879948,29.3,77932.39,1.6,-0.4204,0.00017,31.12631]
[1777638880421,29.3,77932.39,1.6,-0.4204,0.00017,31.12631]
[1777638880770,29.3,77932.39,1.6,-0.4204,0.00017,31.12631]
[1777638881396,29.3,77925.85,1.6,-0.4215,0.00017,31.14112]
[1777638881827,29.3,77925.85,1.6,-0.4215,0.00017,31.14112]
[1777638881921,29.3,77925.85,1.6,-0.4215,0.00017,31.14112]
[1777638882160,29.3,77928.81,1.6,-0.421,0.00017,31.13446]
[1777638882447,29.3,77928.81,1.6,-0.421,0.00017,31.13446]
[1777638882515,29.3,77928.81,1.6,-0.421,0.00017,31.13446]
[1777638882602,29.3,77928.81,1.6,-0.421,0.00017,31.13446]
[1777638882612,29.3,77928.81,1.6,-0.421,0.00017,31.13446]
[1777638883249,29.3,77927.2,1.6,-0.42127,0.00017,31.1381]
[1777638883668,29.3,77927.2,1.6,-0.42127,0.00017,31.1381]
[1777638884055,29.3,77925.91,1.6,-0.42149,0.00017,31.141]
[1777638884576,29.3,77925.91,1.6,-0.42149,0.00017,31.141]
[1777638884761,29.3,77925.91,1.6,-0.42149,0.00017,31.141]
[1777638885982,29.3,77927.87,1.6,-0.42116,0.00017,31.1366]
[1777638886729,29.3,77927.87,1.6,-0.42116,0.00017,31.1366]
[1777638886774,29.3,77929.98,1.6,-0.42081,0.00017,31.13184]
[1777638888652,29.3,77934.89,1.6,-0.41999,0.00017,31.12062]
[1777638888665,29.3,77934.89,1.6,-0.41999,0.00017,31.12062]
[1777638888790,29.3,77932.09,1.6,-0.42045,0.00017,31.12701]
[1777638893229,29.3,77931.98,1.6,-0.42047,0.00017,31.1273]
[1777638893239,29.3,77931.98,1.6,-0.42047,0.00017,31.1273]
[1777638893246,29.3,77931.98,1.6,-0.42047,0.00017,31.1273]
[1777638893270,29.3,77931.98,1.6,-0.42047,0.00017,31.1273]
[1777638893649,29.3,77931.98,1.6,-0.42047,0.00017,31.1273]
[1777638893825,29.3,77933.76,1.6,-0.42017,0.00017,31.12321]
[1777638897786,29.3,77937.6,1.6,-0.41953,0.00017,31.11431]
[1777638899644,29.3,77934.84,1.6,-0.41999,0.00017,31.12062]
[1777638899661,29.3,77934.84,1.6,-0.41999,0.00017,31.12062]
[1777638899662,29.3,77934.84,1.6,-0.41999,0.00017,31.12062]
[1777638899867,29.29,77932.91,1.6,-0.42031,0.00017,31.12502]
[1777638900611,29.29,77932.91,1.6,-0.42031,0.00017,31.12502]
[1777638902690,29.29,77929.41,1.6,-0.4209,0.00017,31.133]
[1777638902789,29.29,77929.41,1.6,-0.4209,0.00017,31.133]
[1777638902825,29.29,77929.41,1.6,-0.4209,0.00017,31.133]
[1777638902971,29.29,77929.41,1.6,-0.4209,0.00017,31.133]
[1777638902888,29.3,77936.22,1.6,-0.41976,0.00017,31.11746]
[1777638903044,29.3,77936.22,1.6,-0.41976,0.00017,31.11746]
[1777638903408,29.3,77936.22,1.6,-0.41976,0.00017,31.11746]
[1777638903895,29.29,77960.5,1.6,-0.41569,0.00017,31.0599]
[1777638904083,29.29,77960.5,1.6,-0.41569,0.00017,31.0599]
[1777638904902,29.29,77976.76,1.6,-0.41297,0.00017,31.01951]
[1777638905338,29.29,77976.76,1.6,-0.41297,0.00017,31.01951]
[1777638905473,29.29,77976.76,1.6,-0.41297,0.00017,31.01951]
[1777638905910,29.29,77984.3,1.6,-0.41171,0.00017,31.00028]
[1777638906746,29.29,77984.3,1.6,-0.41171,0.00017,31.00028]
[1777638907773,29.29,77989.79,1.6,-0.4108,0.00017,30.98608]
[1777638907924,29.29,77974.26,1.6,-0.41338,0.00017,31.02572]
[1777638908092,29.29,77974.26,1.6,-0.41338,0.00017,31.02572]
[1777638908105,29.29,77974.26,1.6,-0.41338,0.00017,31.02572]
[1777638908185,29.29,77974.26,1.6,-0.41338,0.00017,31.02572]
[1777638908492,29.29,77974.26,1.6,-0.41338,0.00017,31.02572]
[1777638908931,29.29,77943.78,1.6,-0.41849,0.00017,31.09984]
[1777638909204,29.29,77943.78,1.6,-0.41849,0.00017,31.09984]
[1777638909235,29.29,77943.78,1.6,-0.41849,0.00017,31.09984]
[1777638909938,29.29,77946.01,1.6,-0.41811,0.00017,31.09459]
[1777638910384,29.29,77946.01,1.6,-0.41811,0.00017,31.09459]
[1777638910947,29.29,77957.97,1.6,-0.41611,0.00017,31.066]
[1777638912885,29.29,77962.81,1.6,-0.4153,0.00017,31.05418]
[1777638912963,29.29,77963.65,1.6,-0.41516,0.00017,31.0521]
[1777638915250,29.29,77969.53,1.6,-0.41417,0.00017,31.03753]
[1777638920797,29.29,77972.01,1.6,-0.41376,0.00017,31.0313]
[1777638920936,29.29,77972.01,1.6,-0.41376,0.00017,31.0313]
[1777638920898,29.29,77966.14,1.6,-0.41473,0.00017,31.04582]
[1777638921022,29.29,77960.72,1.6,-0.41564,0.00017,31.05912]
[1777638926057,29.28,77961.3,1.6,-0.41553,0.00017,31.05743]
[1777638929372,29.28,77964.36,1.6,-0.41501,0.00017,31.04982]
[1777638935123,29.24,77962.68,1.6,-0.41519,0.00017,31.0495]
[1777638936751,29.24,77962.68,1.6,-0.41519,0.00017,31.0495]
[1777638938904,29.24,77969.44,1.6,-0.41406,0.00017,31.03266]
[1777638939002,29.24,77978.82,1.6,-0.41249,0.00017,31.00896]
[1777638939352,29.24,77978.82,1.6,-0.41249,0.00017,31.00896]
[1777638939374,29.24,77978.82,1.6,-0.41249,0.00017,31.00896]
[1777638939821,29.24,77978.82,1.6,-0.41249,0.00017,31.00896]
[1777638940414,29.24,77982.85,1.6,-0.41181,0.00017,30.99863]
[1777638947207,29.24,77985.19,1.6,-0.41141,0.00017,30.99245]
[1777638952242,29.23,77985.81,1.6,-0.4113,0.00017,30.99073]
[1777638954256,29.23,77977.38,1.6,-0.41271,0.00017,31.0123]
[1777638959291,29.23,77974.93,1.6,-0.4131,0.00017,31.01821]
[1777638963642,29.22,77982.2,1.6,-0.41188,0.00017,30.99962]
[1777638964787,29.22,77983.74,1.6,-0.41162,0.00017,30.99562]
[1777638964904,29.22,77983.74,1.6,-0.41162,0.00017,30.99562]
[1777638965040,29.22,77983.74,1.6,-0.41162,0.00017,30.99562]
[1777638965185,29.22,77987.31,1.6,-0.41102,0.00017,30.98637]
[1777638965679,29.22,77987.31,1.6,-0.41102,0.00017,30.98637]
[1777638965702,29.22,77987.31,1.6,-0.41102,0.00017,30.98637]
[1777638965703,29.22,77997.99,1.6,-0.40924,0.00017,30.95832]
[1777638966831,29.22,77997.99,1.6,-0.40924,0.00017,30.95832]
[1777638966899,29.22,78016.33,1.6,-0.40618,0.00017,30.90875]
[1777638967800,29.22,78016.33,1.6,-0.40618,0.00017,30.90875]
[1777638968950,29.22,78022.56,1.6,-0.40515,0.00017,30.89152]
[1777638969050,29.22,78022.56,1.6,-0.40515,0.00017,30.89152]
[1777638969232,29.23,78022.79,1.6,-0.40511,0.00017,30.89091]
[1777638970129,29.23,78029.4,1.6,-0.40401,0.00017,30.87236]
[1777638971155,29.23,78032.88,1.6,-0.40344,0.00017,30.86253]
[1777638973912,29.23,78022.71,1.6,-0.40513,0.00017,30.89125]
[1777638974009,29.23,78014.97,1.6,-0.40642,0.00017,30.91274]
[1777638974377,29.23,78014.97,1.6,-0.40642,0.00017,30.91274]
[1777638974435,29.23,78014.97,1.6,-0.40642,0.00017,30.91274]
[1777638974445,29.23,78000.49,1.6,-0.40884,0.00017,30.95193]
[1777638975790,29.23,77991.84,1.6,-0.41028,0.00017,30.97476]
[1777638977285,29.23,77991.04,1.6,-0.41041,0.00017,30.97683]
[1777638979332,29.23,77989.07,1.6,-0.41074,0.00017,30.98195]
[1777638979642,29.23,77989.07,1.6,-0.41074,0.00017,30.98195]
[1777638979669,29.23,77989.07,1.6,-0.41074,0.00017,30.98195]
[1777638979673,29.23,77989.07,1.6,-0.41074,0.00017,30.98195]
[1777638979957,29.23,77989.07,1.6,-0.41074,0.00017,30.98195]
[1777638980107,29.23,77989.07,1.6,-0.41074,0.00017,30.98195]
[1777638980809,29.23,77992.57,1.6,-0.41015,0.00017,30.97278]
[1777638980871,29.23,78013.83,1.6,-0.40661,0.00017,30.91572]
[1777638981965,29.23,78013.83,1.6,-0.40661,0.00017,30.91572]
[1777638982042,29.23,78023.72,1.6,-0.40496,0.00017,30.88837]
[1777638982151,29.23,78023.72,1.6,-0.40496,0.00017,30.88837]
[1777638983337,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983364,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983406,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983420,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983590,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983818,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983849,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983857,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983900,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983910,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638983925,29.23,78018.62,1.6,-0.40581,0.00017,30.90255]
[1777638984002,29.23,78025.98,1.6,-0.40459,0.00017,30.8821]
[1777638984230,29.23,78025.98,1.6,-0.40459,0.00017,30.8821]
[1777638984677,29.23,78025.98,1.6,-0.40459,0.00017,30.8821]
[1777638984702,29.23,78025.98,1.6,-0.40459,0.00017,30.8821]
[1777638984720,29.23,78032.65,1.6,-0.40348,0.00017,30.86335]
[1777638986010,29.23,78032.65,1.6,-0.40348,0.00017,30.86335]
[1777638986068,29.23,78032.65,1.6,-0.40348,0.00017,30.86335]
[1777638985534,29.23,78041.01,1.6,-0.40209,0.00017,30.83941]
[1777638986582,29.23,78041.01,1.6,-0.40209,0.00017,30.83941]
[1777638986647,29.23,78036.05,1.6,-0.40292,0.00017,30.85372]
[1777638987131,29.23,78036.05,1.6,-0.40292,0.00017,30.85372]
[1777638987547,29.23,78027.92,1.6,-0.40427,0.00017,30.87679]
[1777638989688,29.23,78025.88,1.6,-0.40462,0.00017,30.8826]
[1777638990631,29.23,78025.67,1.6,-0.40465,0.00017,30.88321]
[1777638992415,29.23,78027.55,1.6,-0.40433,0.00017,30.87503]
[1777638992941,29.23,78027.55,1.6,-0.40433,0.00017,30.87503]
[1777638992962,29.23,78027.55,1.6,-0.40433,0.00017,30.87503]
[1777638993005,29.23,78027.55,1.6,-0.40433,0.00017,30.87503]
[1777638993076,29.23,78027.55,1.6,-0.40433,0.00017,30.87503]
[1777638993030,29.23,78028.77,1.6,-0.40413,0.00017,30.87162]
[1777638994126,29.23,78033.47,1.6,-0.40335,0.00017,30.85833]
[1777638995180,29.23,78038.28,1.6,-0.40256,0.00017,30.84461]
[1777638999988,29.24,78038.46,1.6,-0.40253,0.00017,30.84424]
[1777639000002,29.24,78038.46,1.6,-0.40253,0.00017,30.84424]
[1777639000085,29.24,78038.46,1.6,-0.40253,0.00017,30.84424]
[1777639000089,29.24,78038.46,1.6,-0.40253,0.00017,30.84424]
[1777639000186,29.24,78037.06,1.6,-0.40277,0.00017,30.84829]
[1777639001499,29.24,78043.77,1.6,-0.40165,0.00017,30.82897]
[1777639002400,29.24,78047.07,1.6,-0.40111,0.00017,30.81937]
[1777639004966,29.24,78045.87,1.6,-0.40131,0.00017,30.82296]
[1777639005439,29.24,78047.25,1.6,-0.40108,0.00017,30.81898]
[1777639007861,29.24,78051.06,1.6,-0.40045,0.00017,30.80786]
[1777639007875,29.24,78051.06,1.6,-0.40045,0.00017,30.80786]
[1777639008024,29.24,78052.38,1.6,-0.40023,0.00017,30.80397]
[1777639008662,29.24,78052.38,1.6,-0.40023,0.00017,30.80397]
[1777639008697,29.24,78061.11,1.6,-0.39879,0.00017,30.77806]
[1777639009704,29.24,78070.7,1.6,-0.3972,0.00017,30.74907]
[1777639010455,29.24,78070.7,1.6,-0.3972,0.00017,30.74907]
[1777639010711,29.24,78078.73,1.6,-0.39587,0.00017,30.72443]
[1777639011801,29.24,78078.73,1.6,-0.39587,0.00017,30.72443]
[1777639011820,29.24,78078.73,1.6,-0.39587,0.00017,30.72443]
[1777639012123,29.24,78080.63,1.6,-0.39555,0.00017,30.71853]
[1777639012563,29.24,78080.63,1.6,-0.39555,0.00017,30.71853]
[1777639012698,29.24,78080.63,1.6,-0.39555,0.00017,30.71853]
[1777639012835,29.24,78080.63,1.6,-0.39555,0.00017,30.71853]
[1777639013064,29.24,78080.63,1.6,-0.39555,0.00017,30.71853]
[1777639012903,29.24,78091.8,1.6,-0.39371,0.00016,30.68369]
[1777639013377,29.24,78091.8,1.6,-0.39371,0.00016,30.68369]
[1777639013703,29.24,78091.8,1.6,-0.39371,0.00016,30.68369]
[1777639013802,29.24,78091.8,1.6,-0.39371,0.00016,30.68369]
[1777639013951,29.24,78091.8,1.6,-0.39371,0.00016,30.68369]
[1777639014044,29.24,78104.1,1.6,-0.39169,0.00016,30.64453]
[1777639014504,29.24,78104.1,1.6,-0.39169,0.00016,30.64453]
[1777639016169,29.24,78112.53,1.6,-0.3903,0.00016,30.61721]
[1777639019747,29.24,78105.11,1.6,-0.39152,0.00016,30.64131]
[1777639020376,29.24,78101.56,1.6,-0.39211,0.00016,30.65273]
[1777639024446,29.24,78107.07,1.6,-0.3912,0.00016,30.63502]
[1777639026543,29.24,78109.23,1.6,-0.39085,0.00016,30.62804]
[1777639026567,29.24,78109.23,1.6,-0.39085,0.00016,30.62804]
[1777639027006,29.24,78109.23,1.6,-0.39085,0.00016,30.62804]
[1777639027143,29.24,78109.23,1.6,-0.39085,0.00016,30.62804]
[1777639027697,29.24,78114.77,1.6,-0.38994,0.00016,30.60997]
[1777639027879,29.24,78114.77,1.6,-0.38994,0.00016,30.60997]
[1777639030194,29.24,78111.87,1.6,-0.39042,0.00016,30.61953]
[1777639032343,29.24,78117.69,1.6,-0.38946,0.00016,30.60051]
[1777639032592,29.24,78117.69,1.6,-0.38946,0.00016,30.60051]
[1777639032702,29.24,78117.69,1.6,-0.38946,0.00016,30.60051]
[1777639034537,29.24,78121.91,1.6,-0.38877,0.00016,30.58664]
[1777639034724,29.24,78121.91,1.6,-0.38877,0.00016,30.58664]
[1777639034840,29.24,78121.91,1.6,-0.38877,0.00016,30.58664]
[1777639035349,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639035357,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639035411,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639035567,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639035589,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639035596,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639035602,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639035637,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639035774,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639035991,29.24,78128.66,1.6,-0.38766,0.00016,30.5642]
[1777639036089,29.25,78138.67,1.6,-0.38602,0.00016,30.53049]
[1777639036210,29.25,78138.67,1.6,-0.38602,0.00016,30.53049]
[1777639036462,29.25,78138.67,1.6,-0.38602,0.00016,30.53049]
[1777639036970,29.25,78138.67,1.6,-0.38602,0.00016,30.53049]
[1777639037401,29.25,78139.48,1.6,-0.3859,0.00016,30.52781]
[1777639038307,29.25,78135.76,1.6,-0.38651,0.00016,30.54051]
[1777639042937,29.25,78143.65,1.6,-0.38523,0.00016,30.51401]
[1777639043663,29.25,78143.65,1.6,-0.38523,0.00016,30.51401]
[1777639043922,29.25,78143.65,1.6,-0.38523,0.00016,30.51401]
[1777639043943,29.25,78143.53,1.6,-0.38525,0.00016,30.5145]
[1777639045692,29.25,78149.92,1.6,-0.38421,0.00016,30.4926]
[1777639045722,29.25,78149.92,1.6,-0.38421,0.00016,30.4926]
[1777639046268,29.25,78154.88,1.6,-0.3834,0.00016,30.47548]
[1777639046367,29.25,78154.88,1.6,-0.3834,0.00016,30.47548]
[1777639046551,29.25,78154.88,1.6,-0.3834,0.00016,30.47548]
[1777639046982,29.25,78154.88,1.6,-0.3834,0.00016,30.47548]
[1777639047183,29.26,78152.56,1.6,-0.38379,0.00016,30.48363]
[1777639047832,29.26,78152.56,1.6,-0.38379,0.00016,30.48363]
[1777639047973,29.26,78131.91,1.6,-0.38717,0.00016,30.55424]
[1777639048617,29.26,78131.91,1.6,-0.38717,0.00016,30.55424]
[1777639048767,29.26,78131.91,1.6,-0.38717,0.00016,30.55424]
[1777639048788,29.26,78131.91,1.6,-0.38717,0.00016,30.55424]
[1777639048801,29.26,78131.91,1.6,-0.38717,0.00016,30.55424]
[1777639048809,29.26,78131.91,1.6,-0.38717,0.00016,30.55424]
[1777639048908,29.26,78131.91,1.6,-0.38717,0.00016,30.55424]
[1777639049059,29.26,78131.91,1.6,-0.38717,0.00016,30.55424]
[1777639049147,29.26,78115.93,1.6,-0.3898,0.00016,30.60733]
[1777639049288,29.26,78115.93,1.6,-0.3898,0.00016,30.60733]
[1777639049404,29.26,78115.93,1.6,-0.3898,0.00016,30.60733]
[1777639049534,29.26,78115.93,1.6,-0.3898,0.00016,30.60733]
[1777639051260,29.26,78114.69,1.6,-0.38999,0.00016,30.60844]
[1777639051375,29.26,78114.69,1.6,-0.38999,0.00016,30.60844]
[1777639051418,29.26,78114.69,1.6,-0.38999,0.00016,30.60844]
[1777639053662,29.26,78110.32,1.6,-0.39071,0.00016,30.62273]
[1777639054178,29.26,78109.84,1.6,-0.39079,0.00016,30.6243]
[1777639055114,29.26,78109.84,1.6,-0.39079,0.00016,30.6243]
[1777639055147,29.26,78109.84,1.6,-0.39079,0.00016,30.6243]
[1777639055198,29.26,78104.57,1.6,-0.39166,0.00016,30.64135]
[1777639055216,29.26,78104.57,1.6,-0.39166,0.00016,30.64135]
[1777639055735,29.26,78104.57,1.6,-0.39166,0.00016,30.64135]
[1777639055740,29.26,78104.57,1.6,-0.39166,0.00016,30.64135]
[1777639055763,29.26,78104.57,1.6,-0.39166,0.00016,30.64135]
[1777639055836,29.26,78104.57,1.6,-0.39166,0.00016,30.64135]
[1777639055940,29.26,78104.57,1.6,-0.39166,0.00016,30.64135]
[1777639056029,29.26,78087.73,1.6,-0.39444,0.00016,30.6948]
[1777639056334,29.26,78087.73,1.6,-0.39444,0.00016,30.6948]
[1777639057046,29.26,78087.73,1.6,-0.39444,0.00016,30.6948]
[1777639057108,29.26,78087.73,1.6,-0.39444,0.00016,30.6948]
[1777639057123,29.26,78087.73,1.6,-0.39444,0.00016,30.6948]
[1777639057155,29.26,78087.73,1.6,-0.39444,0.00016,30.6948]
[1777639057148,29.26,78075.57,1.6,-0.39644,0.00017,30.73243]
[1777639057281,29.26,78075.57,1.6,-0.39644,0.00017,30.73243]
[1777639057365,29.26,78075.57,1.6,-0.39644,0.00017,30.73243]
[1777639058020,29.26,78075.57,1.6,-0.39644,0.00017,30.73243]
[1777639058146,29.26,78061.15,1.6,-0.39883,0.00017,30.77607]
[1777639058261,29.26,78061.15,1.6,-0.39883,0.00017,30.77607]
[1777639059141,29.26,78061.15,1.6,-0.39883,0.00017,30.77607]
[1777639059049,29.26,78053.13,1.6,-0.40015,0.00017,30.79981]
[1777639059392,29.26,78053.13,1.6,-0.40015,0.00017,30.79981]
[1777639060118,29.26,78053.13,1.6,-0.40015,0.00017,30.79981]
[1777639060390,29.26,78054.49,1.6,-0.39993,0.00017,30.79576]
[1777639061063,29.26,78057.33,1.6,-0.39945,0.00017,30.78728]
[1777639062071,29.25,78065.56,1.6,-0.39809,0.00017,30.76261]
[1777639064085,29.25,78073.63,1.6,-0.39673,0.00017,30.73763]
[1777639069120,29.23,78072.82,1.6,-0.39681,0.00017,30.73896]
[1777639071964,29.23,78067.4,1.6,-0.3977,0.00017,30.75536]
[1777639077176,29.22,78066.84,1.6,-0.39778,0.00017,30.75679]
[1777639077892,29.22,78066.84,1.6,-0.39778,0.00017,30.75679]
[1777639078182,29.22,78067.58,1.6,-0.39765,0.00017,30.75449]
[1777639080367,29.22,78068.91,1.6,-0.39743,0.00017,30.7504]
[1777639080422,29.22,78068.91,1.6,-0.39743,0.00017,30.7504]
[1777639080462,29.22,78068.91,1.6,-0.39743,0.00017,30.7504]
[1777639080529,29.22,78068.91,1.6,-0.39743,0.00017,30.7504]
[1777639080537,29.22,78068.91,1.6,-0.39743,0.00017,30.7504]
[1777639080577,29.22,78068.91,1.6,-0.39743,0.00017,30.7504]
[1777639080673,29.22,78068.91,1.6,-0.39743,0.00017,30.7504]
[1777639080838,29.22,78068.91,1.6,-0.39743,0.00017,30.7504]
[1777639080850,29.22,78068.91,1.6,-0.39743,0.00017,30.7504]
[1777639081653,29.22,78068.83,1.6,-0.39744,0.00017,30.75054]
[1777639081851,29.22,78083.81,1.6,-0.39495,0.00017,30.70416]
[1777639082739,29.22,78083.81,1.6,-0.39495,0.00017,30.70416]
[1777639083933,29.21,78087.48,1.6,-0.39433,0.00017,30.69247]
[1777639084965,29.21,78083.33,1.6,-0.39501,0.00017,30.70517]
[1777639085109,29.21,78072.65,1.6,-0.39677,0.00017,30.73812]
[1777639085486,29.21,78072.65,1.6,-0.39677,0.00017,30.73812]
[1777639085585,29.21,78063.87,1.6,-0.39822,0.00017,30.76478]
[1777639086303,29.21,78063.87,1.6,-0.39822,0.00017,30.76478]
[1777639086383,29.21,78056.7,1.6,-0.39941,0.00017,30.7862]
[1777639091452,29.2,78055.69,1.6,-0.39957,0.00017,30.78904]
[1777639093615,29.2,78050.81,1.6,-0.40038,0.00017,30.80339]
[1777639099470,29.2,78044.6,1.6,-0.40139,0.00017,30.82128]
[1777639104377,29.19,78046.21,1.6,-0.40111,0.00017,30.81634]
[1777639104440,29.19,78046.21,1.6,-0.40111,0.00017,30.81634]
[1777639104517,29.19,78046.65,1.6,-0.40104,0.00017,30.81501]
[1777639106622,29.19,78053.9,1.6,-0.39983,0.00017,30.79364]
[1777639108266,29.19,78063.01,1.6,-0.39832,0.00017,30.76634]
[1777639113308,29.16,78070.37,1.6,-0.39699,0.00017,30.73896]
[1777639113453,29.16,78070.37,1.6,-0.39699,0.00017,30.73896]
[1777639114435,29.15,78082.87,1.6,-0.39488,0.00017,30.69956]
[1777639115783,29.15,78082.87,1.6,-0.39488,0.00017,30.69956]
[1777639115945,29.14,78094.03,1.6,-0.39303,0.00017,30.66416]
[1777639120441,29.15,78092.2,1.6,-0.39333,0.00017,30.67004]
[1777639123229,29.15,78089.33,1.6,-0.39381,0.00017,30.67911]
[1777639124504,29.14,78076.73,1.6,-0.39588,0.00017,30.71828]
[1777639127653,29.14,78075.45,1.6,-0.39609,0.00017,30.72218]
[1777639128924,29.14,78074.13,1.6,-0.39631,0.00017,30.72622]
[1777639129383,29.14,78068.93,1.6,-0.39717,0.00017,30.74211]
[1777639129565,29.14,78068.93,1.6,-0.39717,0.00017,30.74211]
[1777639129913,29.14,78063.53,1.6,-0.39806,0.00017,30.7585]
[1777639131554,29.14,78054.29,1.6,-0.3996,0.00017,30.78624]
[1777639132560,29.14,78054.29,1.6,-0.3996,0.00017,30.78624]
[1777639132688,29.14,78054.29,1.6,-0.3996,0.00017,30.78624]
[1777639132764,29.14,78049.47,1.6,-0.4004,0.00017,30.80051]
[1777639136119,29.14,78054.54,1.6,-0.39955,0.00017,30.78547]
[1777639136203,29.14,78054.15,1.6,-0.39962,0.00017,30.78659]
[1777639140816,29.14,78048.86,1.6,-0.40049,0.00017,30.8022]
[1777639142253,29.14,78038.17,1.6,-0.40227,0.00017,30.83337]
[1777639147521,29.13,78031.27,1.6,-0.40342,0.00017,30.85314]
[1777639147897,29.13,78031.27,1.6,-0.40342,0.00017,30.85314]
[1777639150693,29.13,78019.46,1.6,-0.40539,0.00017,30.88638]
[1777639152375,29.13,78017.1,1.6,-0.40578,0.00017,30.89288]
[1777639152473,29.13,78017.1,1.6,-0.40578,0.00017,30.89288]
[1777639152504,29.13,78017.1,1.6,-0.40578,0.00017,30.89288]
[1777639152707,29.13,78007.14,1.6,-0.40744,0.00017,30.92028]
[1777639153432,29.13,78007.14,1.6,-0.40744,0.00017,30.92028]
[1777639154723,29.13,78001.21,1.6,-0.40843,0.00017,30.93624]
[1777639155785,29.13,77998.14,1.6,-0.40894,0.00017,30.94441]
[1777639156007,29.13,77998.14,1.6,-0.40894,0.00017,30.94441]
[1777639156735,29.13,78015.79,1.6,-0.40598,0.00017,30.89629]
[1777639160176,29.12,78014.23,1.6,-0.40624,0.00017,30.90046]
[1777639165267,29.12,78015.63,1.6,-0.40599,0.00017,30.89636]
[1777639165549,29.12,78016.04,1.6,-0.40592,0.00017,30.89519]
[1777639170833,29.12,78024.65,1.6,-0.40447,0.00017,30.87089]
[1777639175868,29.11,78025.04,1.6,-0.40439,0.00017,30.86668]
[1777639180903,29.11,78023.49,1.6,-0.40464,0.00017,30.87088]
[1777639185938,29.11,78017.11,1.6,-0.4057,0.00017,30.88856]
[1777639190973,29.1,78018.72,1.6,-0.40542,0.00017,30.88386]
[1777639196010,29.1,78016.28,1.6,-0.40581,0.00017,30.89043]
[1777639201052,29.09,78021.82,1.6,-0.40488,0.00017,30.87477]
[1777639201604,29.09,78023.96,1.6,-0.40452,0.00017,30.86871]
[1777639207086,29.09,78029.53,1.6,-0.40358,0.00017,30.85272]
[1777639210774,29.09,78030.44,1.6,-0.40342,0.00017,30.85004]
[1777639216032,29.09,78033.42,1.6,-0.40292,0.00017,30.84139]
[1777639221114,29.09,78035.61,1.6,-0.40255,0.00017,30.83496]
[1777639222379,29.08,78044.54,1.6,-0.40106,0.00017,30.80893]
[1777639223943,29.08,78045.13,1.6,-0.40096,0.00017,30.80719]
[1777639227912,29.08,78040.34,1.6,-0.40176,0.00017,30.82119]
[1777639228120,29.08,78040.34,1.6,-0.40176,0.00017,30.82119]
[1777639228218,29.08,78040.34,1.6,-0.40176,0.00017,30.82119]
[1777639228249,29.08,78064.15,1.6,-0.39779,0.00017,30.75027]
[1777639228500,29.08,78064.15,1.6,-0.39779,0.00017,30.75027]
[1777639228627,29.08,78064.15,1.6,-0.39779,0.00017,30.75027]
[1777639228717,29.08,78064.15,1.6,-0.39779,0.00017,30.75027]
[1777639228820,29.08,78064.15,1.6,-0.39779,0.00017,30.75027]
[1777639229265,29.08,78064.15,1.6,-0.39779,0.00017,30.75027]
[1777639229292,29.08,78083.82,1.6,-0.39452,0.00017,30.68933]
[1777639229644,29.08,78083.82,1.6,-0.39452,0.00017,30.68933]
[1777639229845,29.08,78083.82,1.6,-0.39452,0.00017,30.68933]
[1777639230257,29.08,78087.84,1.6,-0.39385,0.00017,30.6766]
[1777639230528,29.08,78087.84,1.6,-0.39385,0.00017,30.6766]
[1777639231794,29.08,78088.76,1.6,-0.39369,0.00017,30.67069]
[1777639232185,29.08,78088.76,1.6,-0.39369,0.00017,30.67069]
[1777639232298,29.08,78088.76,1.6,-0.39369,0.00017,30.67069]
[1777639232315,29.08,78088.76,1.6,-0.39369,0.00017,30.67069]
[1777639232354,29.08,78088.76,1.6,-0.39369,0.00017,30.67069]
[1777639232339,29.08,78109.86,1.6,-0.39019,0.00017,30.60249]
[1777639232869,29.08,78109.86,1.6,-0.39019,0.00017,30.60249]
[1777639232879,29.08,78109.86,1.6,-0.39019,0.00017,30.60249]
[1777639233014,29.08,78109.86,1.6,-0.39019,0.00017,30.60249]
[1777639233087,29.08,78109.86,1.6,-0.39019,0.00017,30.60249]
[1777639233279,29.08,78127.25,1.6,-0.38732,0.00017,30.54455]
[1777639233758,29.08,78127.25,1.6,-0.38732,0.00017,30.54455]
[1777639238271,29.09,78125.89,1.6,-0.38755,0.00017,30.54936]
[1777639238284,29.09,78125.89,1.6,-0.38755,0.00017,30.54936]
[1777639238315,29.09,78126.91,1.6,-0.38738,0.00017,30.54597]
[1777639239330,29.09,78126.91,1.6,-0.38738,0.00017,30.54597]
[1777639242317,29.08,78125.14,1.6,-0.38767,0.00017,30.55181]
[1777639242343,29.08,78124.11,1.6,-0.38784,0.00017,30.55523]
[1777639242826,29.08,78124.11,1.6,-0.38784,0.00017,30.55523]
[1777639244166,29.08,78123.66,1.6,-0.38791,0.00017,30.5568]
[1777639244218,29.08,78123.66,1.6,-0.38791,0.00017,30.5568]
[1777639244342,29.08,78123.66,1.6,-0.38791,0.00017,30.5568]
[1777639244375,29.09,78123.66,1.6,-0.38792,0.00017,30.55685]
[1777639245875,29.09,78117.85,1.6,-0.38888,0.00017,30.57628]
[1777639246072,29.09,78117.85,1.6,-0.38888,0.00017,30.57628]
[1777639246433,29.09,78117.95,1.6,-0.38886,0.00017,30.57603]
[1777639247876,29.09,78113.07,1.6,-0.38967,0.00017,30.59221]
[1777639248478,29.09,78111.76,1.6,-0.38989,0.00017,30.5966]
[1777639248757,29.09,78111.76,1.6,-0.38989,0.00017,30.5966]
[1777639248796,29.09,78111.76,1.6,-0.38989,0.00017,30.5966]
[1777639249219,29.09,78111.76,1.6,-0.38989,0.00017,30.5966]
[1777639250105,29.09,78111.74,1.6,-0.38989,0.00017,30.59669]
[1777639253948,29.09,78105.32,1.6,-0.39096,0.00017,30.61784]
[1777639255453,29.09,78099.8,1.6,-0.39188,0.00017,30.63583]
[1777639255725,29.09,78092.02,1.6,-0.39317,0.00017,30.66083]
[1777639258478,29.09,78089.33,1.6,-0.39361,0.00017,30.66937]
[1777639259294,29.09,78089.33,1.6,-0.39361,0.00017,30.66937]
[1777639259298,29.09,78089.33,1.6,-0.39361,0.00017,30.66937]
[1777639259739,29.09,78084.5,1.6,-0.39441,0.00017,30.68464]
[1777639259742,29.09,78084.5,1.6,-0.39441,0.00017,30.68464]
[1777639264112,29.09,78084.35,1.6,-0.39444,0.00017,30.68503]
[1777639264159,29.09,78084.35,1.6,-0.39444,0.00017,30.68503]
[1777639264343,29.09,78084.35,1.6,-0.39444,0.00017,30.68503]
[1777639264449,29.09,78083.69,1.6,-0.39454,0.00017,30.68706]
[1777639265435,29.09,78088.59,1.6,-0.39373,0.00017,30.67157]
[1777639270182,29.09,78092.54,1.6,-0.39307,0.00017,30.65896]
[1777639270192,29.09,78092.54,1.6,-0.39307,0.00017,30.65896]
[1777639270241,29.09,78092.54,1.6,-0.39307,0.00017,30.65896]
[1777639270397,29.09,78089.33,1.6,-0.3936,0.00017,30.66916]
[1777639270442,29.09,78089.33,1.6,-0.3936,0.00017,30.66916]
[1777639270450,29.09,78089.33,1.6,-0.3936,0.00017,30.66916]
[1777639271089,29.09,78080.98,1.6,-0.39499,0.00017,30.69547]
[1777639272554,29.09,78072.85,1.6,-0.39634,0.00017,30.72072]
[1777639275903,29.08,78072.27,1.6,-0.39643,0.00017,30.72242]
[1777639275939,29.08,78072.27,1.6,-0.39643,0.00017,30.72242]
[1777639275980,29.08,78072.27,1.6,-0.39643,0.00017,30.72242]
[1777639276046,29.08,78071.96,1.6,-0.39648,0.00017,30.72333]
[1777639277589,29.08,78061.26,1.6,-0.39826,0.00017,30.75602]
[1777639279828,29.08,78061.63,1.6,-0.3982,0.00017,30.75494]
[1777639282383,29.08,78053.53,1.6,-0.39955,0.00017,30.77931]
[1777639284670,29.08,78050.92,1.6,-0.39998,0.00017,30.78711]
[1777639285386,29.08,78050.92,1.6,-0.39998,0.00017,30.78711]
[1777639286392,29.08,78052.69,1.6,-0.39969,0.00017,30.78184]
[1777639285645,29.08,78049.51,1.6,-0.40022,0.00017,30.7913]
[1777639286509,29.08,78049.51,1.6,-0.40022,0.00017,30.7913]
[1777639289877,29.09,78042.98,1.6,-0.40132,0.00017,30.81075]
[1777639289929,29.09,78042.98,1.6,-0.40132,0.00017,30.81075]
[1777639289951,29.09,78042.98,1.6,-0.40132,0.00017,30.81075]
[1777639290130,29.09,78038.77,1.6,-0.40203,0.00017,30.82314]
[1777639295452,29.09,78033.81,1.6,-0.40285,0.00017,30.83449]
[1777639300343,29.09,78036.26,1.6,-0.40244,0.00017,30.8274]
[1777639301182,29.09,78032.49,1.6,-0.40307,0.00017,30.83825]
[1777639301307,29.09,78032.49,1.6,-0.40307,0.00017,30.83825]
[1777639301404,29.09,78027.86,1.6,-0.40384,0.00017,30.85153]
[1777639301955,29.09,78027.86,1.6,-0.40384,0.00017,30.85153]
[1777639302035,29.09,78017.9,1.6,-0.40551,0.00017,30.87963]
[1777639303375,29.09,78017.9,1.6,-0.40551,0.00017,30.87963]
[1777639306588,29.09,78013.05,1.6,-0.40632,0.00017,30.89316]
[1777639306603,29.09,78013.05,1.6,-0.40632,0.00017,30.89316]
[1777639307106,29.09,78013.05,1.6,-0.40632,0.00017,30.89316]
[1777639307362,29.09,78013.05,1.6,-0.40632,0.00017,30.89316]
[1777639308546,29.09,78005.7,1.6,-0.40756,0.00017,30.91336]
[1777639309282,29.09,77997.32,1.6,-0.40896,0.00017,30.93601]
[1777639309836,29.09,77997.32,1.6,-0.40896,0.00017,30.93601]
[1777639310114,29.09,77997.32,1.6,-0.40896,0.00017,30.93601]
[1777639310129,29.09,77997.32,1.6,-0.40896,0.00017,30.93601]
[1777639310397,29.09,77997.32,1.6,-0.40896,0.00017,30.93601]
[1777639310483,29.09,77994.17,1.6,-0.40949,0.00017,30.94441]
[1777639310914,29.09,77994.17,1.6,-0.40949,0.00017,30.94441]
[1777639310917,29.09,77994.17,1.6,-0.40949,0.00017,30.94441]
[1777639311234,29.09,77994.17,1.6,-0.40949,0.00017,30.94441]
[1777639311261,29.09,77983.93,1.6,-0.41121,0.00017,30.97135]
[1777639312161,29.09,77983.93,1.6,-0.41121,0.00017,30.97135]
[1777639315109,29.09,77983.13,1.6,-0.41134,0.00017,30.97345]
[1777639316873,29.09,77982.7,1.6,-0.41142,0.00017,30.97457]
[1777639320092,29.09,77982.56,1.6,-0.41144,0.00017,30.97494]
[1777639320117,29.09,77982.56,1.6,-0.41144,0.00017,30.97494]
[1777639320132,29.09,77982.56,1.6,-0.41144,0.00017,30.97494]
[1777639320475,29.09,77982.68,1.6,-0.41142,0.00017,30.97463]
[1777639320560,29.09,77982.68,1.6,-0.41142,0.00017,30.97463]
[1777639320889,29.09,77982.68,1.6,-0.41142,0.00017,30.97463]
[1777639320891,29.09,77967.62,1.6,-0.41395,0.00017,31.01312]
[1777639321465,29.09,77967.62,1.6,-0.41395,0.00017,31.01312]
[1777639321561,29.09,77967.62,1.6,-0.41395,0.00017,31.01312]
[1777639326934,29.09,77964.34,1.6,-0.41449,0.00017,31.02106]
[1777639328401,29.09,77964.34,1.6,-0.41449,0.00017,31.02106]
[1777639328568,29.09,77963.74,1.6,-0.41459,0.00017,31.02252]
[1777639329953,29.08,77963.88,1.6,-0.41456,0.00017,31.02213]
[1777639330101,29.08,77963.88,1.6,-0.41456,0.00017,31.02213]
[1777639331107,29.08,77964.6,1.6,-0.41444,0.00017,31.02029]
[1777639331447,29.08,77974.76,1.6,-0.41272,0.00017,30.99457]
[1777639332460,29.08,77980.26,1.6,-0.4118,0.00017,30.98045]
[1777639332494,29.08,77980.26,1.6,-0.4118,0.00017,30.98045]
[1777639335382,29.08,77989.6,1.6,-0.41023,0.00017,30.95606]
[1777639338321,29.08,77987.16,1.6,-0.41064,0.00017,30.96245]
[1777639338380,29.08,77987.16,1.6,-0.41064,0.00017,30.96245]
[1777639338421,29.08,77987.16,1.6,-0.41064,0.00017,30.96245]
[1777639340188,29.08,77994.07,1.6,-0.40948,0.00017,30.94418]
[1777639346069,29.08,77987.78,1.6,-0.41053,0.00017,30.96077]
[1777639348183,29.08,77985.01,1.6,-0.411,0.00017,30.96802]
[1777639348274,29.08,77985.01,1.6,-0.411,0.00017,30.96802]
[1777639350213,29.08,77977.28,1.6,-0.41229,0.00017,30.98801]
[1777639353841,29.08,77976.75,1.6,-0.41237,0.00017,30.98637]
[1777639356174,29.08,77976.55,1.6,-0.41241,0.00017,30.98685]
[1777639356216,29.08,77973.48,1.6,-0.41292,0.00017,30.99469]
[1777639356589,29.08,77973.48,1.6,-0.41292,0.00017,30.99469]
[1777639356802,29.08,77973.48,1.6,-0.41292,0.00017,30.99469]
[1777639360204,29.08,77965.06,1.6,-0.41434,0.00017,31.01592]
[1777639364397,29.08,77955.44,1.6,-0.41595,0.00017,31.03967]
[1777639365635,29.07,77959.74,1.6,-0.41523,0.00017,31.02903]
[1777639370357,29.07,77971.82,1.6,-0.41318,0.00017,30.99864]
[1777639371330,29.07,77973.14,1.6,-0.41296,0.00017,30.99526]
[1777639377288,29.07,77971.18,1.6,-0.41329,0.00017,31.00017]
[1777639382323,29.07,77967.36,1.6,-0.41393,0.00017,31.00973]
[1777639387358,29.07,77972.62,1.6,-0.41303,0.00017,30.99632]
[1777639387796,29.07,77972.62,1.6,-0.41303,0.00017,30.99632]
[1777639393400,29.06,77970.82,1.6,-0.41333,0.00017,31.00083]
[1777639398435,29.06,77971.73,1.6,-0.41318,0.00017,30.99846]
[1777639403470,29.06,77974.17,1.6,-0.41276,0.00017,30.99219]
[1777639406983,29.06,77967.89,1.6,-0.41382,0.00017,31.0081]
[1777639407388,29.06,77967.89,1.6,-0.41382,0.00017,31.0081]
[1777639408486,29.06,77963.94,1.6,-0.41448,0.00017,31.01801]
[1777639408584,29.06,77958.63,1.6,-0.41538,0.00017,31.03118]
[1777639409515,29.06,77950.65,1.6,-0.41672,0.00017,31.05073]
[1777639414549,29.06,77945.67,1.6,-0.41756,0.00017,31.05981]
[1777639415768,29.06,77945.67,1.6,-0.41756,0.00017,31.05981]
[1777639415811,29.06,77945.67,1.6,-0.41756,0.00017,31.05981]
[1777639415821,29.06,77945.67,1.6,-0.41756,0.00017,31.05981]
[1777639415864,29.06,77943.51,1.6,-0.41792,0.00017,31.06497]
[1777639417833,29.06,77943.15,1.6,-0.41798,0.00017,31.06583]
[1777639423613,29.07,77938.83,1.6,-0.41873,0.00017,31.07626]
[1777639428029,29.07,77939.73,1.6,-0.41857,0.00017,31.07411]
[1777639433683,29.07,77941.95,1.6,-0.41821,0.00017,31.06912]
[1777639437378,29.07,77938.33,1.6,-0.41883,0.00017,31.07769]
[1777639438617,29.07,77940.08,1.6,-0.41853,0.00017,31.0735]
[1777639441972,29.07,77937.49,1.6,-0.41897,0.00017,31.07972]
[1777639442493,29.07,77937.49,1.6,-0.41897,0.00017,31.07972]
[1777639442746,29.08,77939.68,1.6,-0.41861,0.00017,31.07463]
[1777639448026,29.08,77940.57,1.6,-0.41846,0.00017,31.07262]
[1777639449262,29.08,77940.66,1.6,-0.41845,0.00017,31.07246]
[1777639452194,29.08,77941.33,1.6,-0.41834,0.00017,31.07093]
[1777639454833,29.08,77949.49,1.6,-0.41697,0.00017,31.05154]
[1777639459869,29.09,77952.85,1.6,-0.41642,0.00017,31.04359]
[1777639463260,29.09,77954.9,1.6,-0.41608,0.00017,31.03868]
[1777639468932,29.1,77951.96,1.6,-0.41659,0.00017,31.04613]
[1777639470228,29.1,77951.96,1.6,-0.41659,0.00017,31.04613]
[1777639473747,29.1,77956.02,1.6,-0.41591,0.00017,31.03344]
[1777639479002,29.11,77953.92,1.6,-0.41627,0.00017,31.03878]
[1777639481916,29.11,77950.64,1.6,-0.41683,0.00017,31.04681]
[1777639482027,29.11,77950.64,1.6,-0.41683,0.00017,31.04681]
[1777639483336,29.11,77946.7,1.6,-0.4175,0.00017,31.05635]
[1777639483427,29.11,77946.7,1.6,-0.4175,0.00017,31.05635]
[1777639483519,29.11,77946.7,1.6,-0.4175,0.00017,31.05635]
[1777639483643,29.11,77944.68,1.6,-0.41784,0.00017,31.06119]
[1777639484527,29.11,77944.68,1.6,-0.41784,0.00017,31.06119]
[1777639484534,29.11,77952.31,1.6,-0.41655,0.00017,31.04282]
[1777639484923,29.11,77952.31,1.6,-0.41655,0.00017,31.04282]
[1777639484972,29.11,77952.31,1.6,-0.41655,0.00017,31.04282]
[1777639485399,29.11,77953.19,1.6,-0.4164,0.00017,31.04069]
[1777639486226,29.11,77953.19,1.6,-0.4164,0.00017,31.04069]
[1777639492095,29.12,77947.36,1.6,-0.4174,0.00017,31.05504]
[1777639497131,29.12,77946.14,1.6,-0.41762,0.00017,31.05814]
[1777639497616,29.12,77946.14,1.6,-0.41762,0.00017,31.05814]
[1777639499749,29.12,77946.72,1.6,-0.41753,0.00017,31.05683]
[1777639501766,29.13,77943.66,1.6,-0.41805,0.00017,31.06419]
[1777639502742,29.13,77944.42,1.6,-0.41792,0.00017,31.06241]
[1777639503905,29.13,77944.27,1.6,-0.41795,0.00017,31.0628]
[1777639503925,29.13,77944.27,1.6,-0.41795,0.00017,31.0628]
[1777639505230,29.13,77938.69,1.6,-0.41889,0.00017,31.07596]
[1777639505296,29.13,77938.69,1.6,-0.41889,0.00017,31.07596]
[1777639511229,29.13,77938.51,1.6,-0.41892,0.00017,31.07643]
[1777639514088,29.13,77940.94,1.6,-0.41851,0.00017,31.07076]
[1777639514543,29.13,77940.94,1.6,-0.41851,0.00017,31.07076]
[1777639515950,29.13,77946.04,1.6,-0.41766,0.00017,31.05871]
[1777639515997,29.13,77946.04,1.6,-0.41766,0.00017,31.05871]
[1777639516010,29.13,77946.04,1.6,-0.41766,0.00017,31.05871]
[1777639516264,29.13,77951.7,1.6,-0.4167,0.00017,31.04514]
[1777639521299,29.13,77953.55,1.6,-0.4164,0.00017,31.0408]
[1777639526122,29.14,77952.39,1.6,-0.4166,0.00017,31.04373]
[1777639526203,29.14,77952.39,1.6,-0.4166,0.00017,31.04373]
[1777639526212,29.14,77952.39,1.6,-0.4166,0.00017,31.04373]
[1777639526334,29.14,77949.13,1.6,-0.41715,0.00017,31.05162]
[1777639526772,29.14,77949.13,1.6,-0.41715,0.00017,31.05162]
[1777639527508,29.14,77949.13,1.6,-0.41715,0.00017,31.05162]
[1777639531912,29.14,77950.14,1.6,-0.41699,0.00017,31.04643]
[1777639533569,29.14,77950.79,1.6,-0.41688,0.00017,31.04491]
[1777639539033,29.15,77941.67,1.6,-0.41843,0.00017,31.06685]
[1777639544461,29.15,77951.07,1.6,-0.41686,0.00017,31.04464]
[1777639549496,29.16,77951.74,1.6,-0.41676,0.00017,31.04323]
[1777639554531,29.16,77949.37,1.6,-0.41717,0.00017,31.04913]
[1777639555407,29.16,77949.37,1.6,-0.41717,0.00017,31.04913]
[1777639560573,29.17,77944.93,1.6,-0.41793,0.00017,31.05994]
[1777639563163,29.17,77946.1,1.6,-0.41774,0.00017,31.05723]
[1777639563929,29.17,77947.51,1.6,-0.4175,0.00017,31.0539]
[1777639564180,29.17,77947.51,1.6,-0.4175,0.00017,31.0539]
[1777639564205,29.17,77947.51,1.6,-0.4175,0.00017,31.0539]
[1777639564229,29.17,77947.51,1.6,-0.4175,0.00017,31.0539]
[1777639564242,29.17,77947.51,1.6,-0.4175,0.00017,31.0539]
[1777639564296,29.17,77947.51,1.6,-0.4175,0.00017,31.0539]
[1777639564397,29.17,77947.51,1.6,-0.4175,0.00017,31.0539]
[1777639564601,29.17,77973.21,1.6,-0.41319,0.00017,30.99071]
[1777639564824,29.17,77973.21,1.6,-0.41319,0.00017,30.99071]
[1777639565648,29.17,77973.21,1.6,-0.41319,0.00017,30.99071]
[1777639565608,29.17,77983.7,1.6,-0.41143,0.00017,30.96386]
[1777639565792,29.17,77983.7,1.6,-0.41143,0.00017,30.96386]
[1777639566508,29.17,77983.7,1.6,-0.41143,0.00017,30.96386]
[1777639571650,29.16,77984.97,1.6,-0.41119,0.00017,30.9602]
[1777639576685,29.16,77985.99,1.6,-0.41102,0.00017,30.95748]
[1777639581426,29.16,77985.72,1.6,-0.41106,0.00017,30.95814]
[1777639581428,29.16,77985.72,1.6,-0.41106,0.00017,30.95814]
[1777639581526,29.16,77985.74,1.6,-0.41106,0.00017,30.95806]
[1777639582170,29.16,77985.74,1.6,-0.41106,0.00017,30.95806]
[1777639582256,29.16,77985.74,1.6,-0.41106,0.00017,30.95806]
[1777639582334,29.16,77985.74,1.6,-0.41106,0.00017,30.95806]
[1777639582428,29.16,77985.74,1.6,-0.41106,0.00017,30.95806]
[1777639582668,29.16,77985.74,1.6,-0.41106,0.00017,30.95806]
[1777639582464,29.16,77985.93,1.6,-0.41103,0.00017,30.9576]
[1777639582744,29.16,77985.93,1.6,-0.41103,0.00017,30.9576]
[1777639582908,29.16,77985.93,1.6,-0.41103,0.00017,30.9576]
[1777639582914,29.16,77985.93,1.6,-0.41103,0.00017,30.9576]
[1777639583273,29.16,77985.93,1.6,-0.41103,0.00017,30.9576]
[1777639583374,29.16,78004.81,1.6,-0.40787,0.00017,30.90748]
[1777639583841,29.16,78004.81,1.6,-0.40787,0.00017,30.90748]
[1777639583851,29.16,78004.81,1.6,-0.40787,0.00017,30.90748]
[1777639583948,29.16,78018.7,1.6,-0.40554,0.00017,30.86936]
[1777639584859,29.16,78018.7,1.6,-0.40554,0.00017,30.86936]
[1777639586990,29.17,78020.91,1.6,-0.40519,0.00017,30.86351]
[1777639587028,29.17,78020.91,1.6,-0.40519,0.00017,30.86351]
[1777639592796,29.2,78018.89,1.6,-0.40562,0.00017,30.86804]
[1777639593884,29.2,78018.89,1.6,-0.40562,0.00017,30.86804]
[1777639596536,29.21,78017.34,1.6,-0.4059,0.00017,30.87272]
[1777639596895,29.22,78016.43,1.6,-0.40607,0.00017,30.87555]
[1777639599891,29.22,78011.28,1.6,-0.40693,0.00017,30.8897]
[1777639605724,29.22,78010.78,1.6,-0.40701,0.00017,30.8911]
[1777639605784,29.22,78010.6,1.6,-0.40704,0.00017,30.8916]
[1777639605895,29.22,78010.6,1.6,-0.40704,0.00017,30.8916]
[1777639605921,29.22,78010.6,1.6,-0.40704,0.00017,30.8916]
[1777639606290,29.22,78010.6,1.6,-0.40704,0.00017,30.8916]
[1777639606315,29.22,78010.6,1.6,-0.40704,0.00017,30.8916]
[1777639606603,29.22,78010.6,1.6,-0.40704,0.00017,30.8916]
[1777639606701,29.22,78006.03,1.6,-0.40781,0.00017,30.90401]
[1777639607231,29.22,78006.03,1.6,-0.40781,0.00017,30.90401]
[1777639607513,29.22,78006.03,1.6,-0.40781,0.00017,30.90401]
[1777639607605,29.22,78006.03,1.6,-0.40781,0.00017,30.90401]
[1777639607678,29.22,78006.03,1.6,-0.40781,0.00017,30.90401]
[1777639607659,29.22,77990.18,1.6,-0.41045,0.00017,30.94618]
[1777639607858,29.22,77990.18,1.6,-0.41045,0.00017,30.94618]
[1777639607917,29.22,77990.18,1.6,-0.41045,0.00017,30.94618]
[1777639608137,29.22,77990.18,1.6,-0.41045,0.00017,30.94618]
[1777639608228,29.22,77980.1,1.6,-0.41214,0.00017,30.97227]
[1777639609132,29.22,77980.1,1.6,-0.41214,0.00017,30.97227]
[1777639614972,29.23,77973.44,1.6,-0.41328,0.00017,30.98957]
[1777639618085,29.23,77973.3,1.6,-0.41331,0.00017,30.99002]
[1777639618089,29.23,77973.3,1.6,-0.41331,0.00017,30.99002]
[1777639618092,29.23,77973.05,1.6,-0.41335,0.00017,30.99073]
[1777639618972,29.23,77973.05,1.6,-0.41335,0.00017,30.99073]
[1777639619468,29.23,77973.05,1.6,-0.41335,0.00017,30.99073]
[1777639619525,29.23,77973.05,1.6,-0.41335,0.00017,30.99073]
[1777639619550,29.23,77973.05,1.6,-0.41335,0.00017,30.99073]
[1777639619660,29.23,77973.05,1.6,-0.41335,0.00017,30.99073]
[1777639619685,29.23,77979.21,1.6,-0.41233,0.00017,30.97524]
[1777639619793,29.23,77979.21,1.6,-0.41233,0.00017,30.97524]
[1777639619883,29.23,77979.21,1.6,-0.41233,0.00017,30.97524]
[1777639620013,29.23,77979.21,1.6,-0.41233,0.00017,30.97524]
[1777639620279,29.23,77979.21,1.6,-0.41233,0.00017,30.97524]
[1777639620327,29.23,77979.21,1.6,-0.41233,0.00017,30.97524]
[1777639620393,29.23,77979.21,1.6,-0.41233,0.00017,30.97524]
[1777639620557,29.23,77979.21,1.6,-0.41233,0.00017,30.97524]
[1777639620562,29.24,78005.51,1.6,-0.40795,0.00017,30.90651]
[1777639620764,29.24,78005.51,1.6,-0.40795,0.00017,30.90651]
[1777639620842,29.24,78005.51,1.6,-0.40795,0.00017,30.90651]
[1777639620846,29.24,78005.51,1.6,-0.40795,0.00017,30.90651]
[1777639620849,29.24,78005.51,1.6,-0.40795,0.00017,30.90651]
[1777639621471,29.24,78005.51,1.6,-0.40795,0.00017,30.90651]
[1777639621535,29.24,78005.51,1.6,-0.40795,0.00017,30.90651]
[1777639621662,29.24,78024.02,1.6,-0.40487,0.00017,30.85572]
[1777639622064,29.24,78024.02,1.6,-0.40487,0.00017,30.85572]
[1777639622520,29.24,78024.02,1.6,-0.40487,0.00017,30.85572]
[1777639622700,29.24,78024.02,1.6,-0.40487,0.00017,30.85572]
[1777639622548,29.25,78032.41,1.6,-0.40349,0.00017,30.83246]
[1777639622775,29.25,78032.41,1.6,-0.40349,0.00017,30.83246]
[1777639625210,29.25,78029.5,1.6,-0.40399,0.00017,30.84104]
[1777639631254,29.26,78025.36,1.6,-0.40471,0.00017,30.85314]
[1777639637140,29.27,78026.76,1.6,-0.40448,0.00017,30.84939]
[1777639642175,29.27,78026.26,1.6,-0.40457,0.00017,30.85095]
[1777639647210,29.27,78027.23,1.6,-0.40442,0.00017,30.84837]
[1777639651238,29.27,78017.76,1.6,-0.40599,0.00017,30.87187]
[1777639656274,29.28,78018.38,1.6,-0.4059,0.00017,30.87029]
[1777639658023,29.28,78018.18,1.6,-0.40593,0.00017,30.87086]
[1777639661743,29.28,78015.4,1.6,-0.4064,0.00017,30.87856]
[1777639662984,29.28,78012.59,1.6,-0.40687,0.00017,30.88628]
[1777639668359,29.28,78003.17,1.6,-0.40844,0.00017,30.91174]
[1777639671796,29.28,78011.23,1.6,-0.40709,0.00017,30.88999]
[1777639671933,29.28,78011.23,1.6,-0.40709,0.00017,30.88999]
[1777639677422,29.28,78010.95,1.6,-0.40714,0.00017,30.89082]
[1777639678366,29.28,78010.95,1.6,-0.40714,0.00017,30.89082]
[1777639680402,29.28,78011.51,1.6,-0.40705,0.00017,30.88931]
[1777639685713,29.28,78017.32,1.6,-0.40609,0.00017,30.87347]
[1777639685724,29.28,78017.32,1.6,-0.40609,0.00017,30.87347]
[1777639685952,29.28,78016.69,1.6,-0.40619,0.00017,30.87522]
[1777639685969,29.28,78016.69,1.6,-0.40619,0.00017,30.87522]
[1777639685977,29.28,78016.69,1.6,-0.40619,0.00017,30.87522]
[1777639686402,29.28,78016.69,1.6,-0.40619,0.00017,30.87522]
[1777639691521,29.28,78026.24,1.6,-0.40461,0.00017,30.84886]
[1777639696556,29.29,78027.36,1.6,-0.40443,0.00017,30.84589]
[1777639701591,29.29,78022.35,1.6,-0.40527,0.00017,30.86002]
[1777639706626,29.29,78020.82,1.6,-0.40553,0.00017,30.86437]
[1777639713675,29.29,78023.59,1.6,-0.40508,0.00017,30.85391]
[1777639718584,29.3,78022.86,1.6,-0.4052,0.00017,30.85605]
[1777639723745,29.3,78024.66,1.6,-0.40491,0.00017,30.8512]
[1777639728779,29.3,78020.48,1.6,-0.40561,0.00017,30.86294]
[1777639730804,29.3,78022.54,1.6,-0.40527,0.00017,30.85725]
[1777639732200,29.3,78026.4,1.6,-0.40463,0.00017,30.84655]
[1777639732290,29.3,78026.4,1.6,-0.40463,0.00017,30.84655]
[1777639732396,29.3,78026.4,1.6,-0.40463,0.00017,30.84655]
[1777639732505,29.3,78026.4,1.6,-0.40463,0.00017,30.84655]
[1777639733816,29.3,78012.31,1.6,-0.40698,0.00017,30.88546]
[1777639738851,29.31,78011.88,1.6,-0.40705,0.00017,30.88667]
[1777639742830,29.31,78011.51,1.6,-0.40712,0.00017,30.8877]
[1777639743046,29.31,78011.42,1.6,-0.40713,0.00017,30.88796]
[1777639744866,29.31,78010.09,1.6,-0.40735,0.00017,30.89157]
[1777639743887,29.31,78000.61,1.6,-0.40893,0.00017,30.91701]
[1777639748922,29.31,78000.62,1.6,-0.40893,0.00017,30.91697]
[1777639750138,29.31,78000.62,1.6,-0.40893,0.00017,30.91697]
[1777639750244,29.31,78000.62,1.6,-0.40893,0.00017,30.91697]
[1777639750344,29.31,78002.37,1.6,-0.40864,0.00017,30.91231]
[1777639751943,29.31,77994.41,1.6,-0.40997,0.00017,30.93343]
[1777639757780,29.31,77999.78,1.6,-0.40909,0.00017,30.91949]
[1777639763024,29.32,77988.05,1.6,-0.41106,0.00017,30.95057]
[1777639764313,29.32,77988.05,1.6,-0.41106,0.00017,30.95057]
[1777639765397,29.32,77988.35,1.6,-0.41102,0.00017,30.94988]
[1777639766377,29.32,77987.88,1.6,-0.41109,0.00017,30.95108]
[1777639768439,29.32,77988.03,1.6,-0.41107,0.00017,30.95072]
[1777639771085,29.32,77983.51,1.6,-0.41182,0.00017,30.96234]
[1777639773587,29.32,77981.26,1.6,-0.41219,0.00017,30.96518]
[1777639774617,29.32,77982.59,1.6,-0.41198,0.00017,30.96185]
[1777639776676,29.33,77985.43,1.6,-0.4115,0.00017,30.95461]
[1777639776677,29.33,77985.6,1.6,-0.41148,0.00017,30.95424]
[1777639777549,29.33,77985.6,1.6,-0.41148,0.00017,30.95424]
[1777639780819,29.32,77985.18,1.6,-0.41154,0.00017,30.95508]
[1777639780908,29.32,77986.45,1.6,-0.41131,0.00017,30.95156]
[1777639786216,29.32,77984.46,1.6,-0.41164,0.00017,30.95665]
[1777639792749,29.31,77983.93,1.6,-0.41172,0.00017,30.95781]
[1777639797118,29.31,77982.97,1.6,-0.41188,0.00017,30.96024]
[1777639797176,29.31,77982.97,1.6,-0.41188,0.00017,30.96024]
[1777639797262,29.31,77980.52,1.6,-0.41228,0.00017,30.96648]
[1777639798190,29.31,77980.52,1.6,-0.41228,0.00017,30.96648]
[1777639798543,29.31,77980.52,1.6,-0.41228,0.00017,30.96648]
[1777639804311,29.41,77982.74,1.6,-0.41217,0.00017,30.96536]
[1777639809345,29.48,77986.09,1.6,-0.41179,0.00017,30.95999]
[1777639813469,29.52,77985.63,1.6,-0.41197,0.00017,30.96292]
[1777639813481,29.52,77985.63,1.6,-0.41197,0.00017,30.96292]
[1777639813519,29.55,77987.52,1.6,-0.41172,0.00017,30.95929]
[1777639814331,29.55,77987.52,1.6,-0.41172,0.00017,30.95929]
[1777639814432,29.55,77989.61,1.6,-0.41139,0.00017,30.9543]
[1777639815443,29.55,77989.61,1.6,-0.41139,0.00017,30.9543]
[1777639815473,29.55,77989.61,1.6,-0.41139,0.00017,30.9543]
[1777639815488,29.55,77989.61,1.6,-0.41139,0.00017,30.9543]
[1777639815570,29.57,77995.52,1.6,-0.41045,0.00017,30.93982]
[1777639818409,29.57,78004.01,1.6,-0.40905,0.00017,30.91764]
[1777639819219,29.57,78004.01,1.6,-0.40905,0.00017,30.91764]
[1777639821455,29.57,78003.56,1.6,-0.40912,0.00017,30.91876]
[1777639821902,29.57,78003.56,1.6,-0.40912,0.00017,30.91876]
[1777639821992,29.56,78003.59,1.6,-0.40911,0.00017,30.91862]
[1777639822097,29.56,78003.59,1.6,-0.40911,0.00017,30.91862]
[1777639822439,29.56,78000.05,1.6,-0.40969,0.00017,30.92787]
[1777639824162,29.56,77995.68,1.6,-0.41042,0.00017,30.93917]
[1777639824340,29.56,77995.68,1.6,-0.41042,0.00017,30.93917]
[1777639824362,29.56,77995.68,1.6,-0.41042,0.00017,30.93917]
[1777639824453,29.56,77995.63,1.6,-0.41042,0.00017,30.9393]
[1777639825153,29.56,77995.63,1.6,-0.41042,0.00017,30.9393]
[1777639830495,29.56,77995.11,1.6,-0.41051,0.00017,30.94063]
[1777639835530,29.57,77994.07,1.6,-0.41068,0.00017,30.94051]
[1777639837804,29.57,77993.72,1.6,-0.41074,0.00017,30.94144]
[1777639837905,29.57,77993.4,1.6,-0.4108,0.00017,30.9423]
[1777639843473,29.57,77996.26,1.6,-0.41033,0.00017,30.93503]
[1777639846341,29.57,77995.97,1.6,-0.41038,0.00017,30.93583]
[1777639846607,29.57,77993.79,1.6,-0.41074,0.00017,30.94149]
[1777639847394,29.57,77993.79,1.6,-0.41074,0.00017,30.94149]
[1777639852649,29.56,77993.77,1.6,-0.41072,0.00017,30.9411]
[1777639857684,29.55,77987.9,1.6,-0.41167,0.00017,30.95577]
[1777639858792,29.55,77987.9,1.6,-0.41167,0.00017,30.95577]
[1777639864733,29.56,77984.04,1.6,-0.41233,0.00017,30.96583]
[1777639869998,29.56,77983.87,1.6,-0.41236,0.00017,30.96628]
[1777639875816,29.56,77987.49,1.6,-0.41175,0.00017,30.95704]
[1777639880852,29.56,77982.62,1.6,-0.41255,0.00017,30.96925]
[1777639885886,29.55,77988.22,1.6,-0.41162,0.00017,30.95497]
[1777639890922,29.55,77987.31,1.6,-0.41177,0.00017,30.95717]
[1777639895959,29.55,77987.6,1.6,-0.41171,0.00017,30.95339]
[1777639897350,29.55,77987.74,1.6,-0.41168,0.00017,30.95302]
[1777639897538,29.55,77987.74,1.6,-0.41168,0.00017,30.95302]
[1777639901121,29.56,77995.99,1.6,-0.41033,0.00017,30.93214]
[1777639907036,29.57,77996.07,1.6,-0.41034,0.00017,30.93236]
[1777639911692,29.57,77995.63,1.6,-0.41043,0.00017,30.9337]
[1777639912830,29.57,77994.96,1.6,-0.41054,0.00017,30.93556]
[1777639918113,29.61,77994.95,1.6,-0.41063,0.00017,30.9371]
[1777639923031,29.61,77993.45,1.6,-0.41088,0.00017,30.94097]
[1777639932211,29.6,77987.7,1.6,-0.41181,0.00017,30.95535]
[1777639937245,29.6,77993.1,1.6,-0.41091,0.00017,30.94145]
[1777639942281,29.6,77989.78,1.6,-0.41146,0.00017,30.94987]
[1777639948323,29.59,77993.33,1.6,-0.41087,0.00017,30.94072]
[1777639953357,29.59,77993.47,1.6,-0.41083,0.00017,30.93732]
[1777639958393,29.58,77990.4,1.6,-0.41131,0.00017,30.94468]
[1777639963428,29.58,77991.03,1.6,-0.41121,0.00017,30.94302]
[1777639969470,29.58,77990.69,1.6,-0.41126,0.00017,30.94382]
[1777639974505,29.58,77990.84,1.6,-0.41123,0.00017,30.94338]
[1777639980548,29.58,77990.43,1.6,-0.41129,0.00017,30.94436]
[1777639985583,29.57,77989.54,1.6,-0.41144,0.00017,30.94657]
[1777639990619,29.57,77988.02,1.6,-0.41169,0.00017,30.95041]
[1777639995658,29.57,77988.05,1.6,-0.41168,0.00017,30.95029]
[1777640000694,29.57,77988.4,1.6,-0.41162,0.00017,30.9494]
[1777640004232,29.57,77985.74,1.6,-0.41206,0.00017,30.95615]
[1777640006934,29.57,77978.13,1.6,-0.41331,0.00017,30.97506]
[1777640007744,29.57,77966.67,1.6,-0.41522,0.00017,31.00327]
[1777640012779,29.57,77969.04,1.6,-0.41482,0.00017,30.99465]
[1777640017814,29.57,77972.89,1.6,-0.41419,0.00017,30.98534]
[1777640020063,29.58,77971.53,1.6,-0.41442,0.00017,30.9887]
[1777640024047,29.58,77970.54,1.6,-0.41459,0.00017,30.99122]
[1777640031442,29.58,77966.37,1.6,-0.41528,0.00017,31.00149]
[1777640036947,29.58,77966.39,1.6,-0.41529,0.00017,31.00158]
[1777640042989,29.59,77968.53,1.6,-0.41494,0.00017,30.9965]
[1777640048024,29.59,77967.79,1.6,-0.41507,0.00017,30.9984]
[1777640049945,29.59,77967.08,1.6,-0.41519,0.00017,31.00014]
[1777640054048,29.59,77957.23,1.6,-0.41682,0.00017,31.02381]
[1777640054355,29.59,77953.87,1.6,-0.41738,0.00017,31.03175]
[1777640055376,29.59,77950.84,1.6,-0.41788,0.00017,31.03886]
[1777640055560,29.59,77950.84,1.6,-0.41788,0.00017,31.03886]
[1777640061116,29.59,77941.69,1.6,-0.4194,0.00017,31.05997]
[1777640066151,29.59,77942.56,1.6,-0.41925,0.00017,31.05794]
[1777640071186,29.59,77940.24,1.6,-0.41963,0.00017,31.06027]
[1777640076222,29.59,77939.03,1.6,-0.41983,0.00017,31.06298]
[1777640081257,29.59,77939.76,1.6,-0.41971,0.00017,31.06128]
[1777640086292,29.58,77938.37,1.6,-0.41993,0.00017,31.0644]
[1777640091332,29.58,77937.66,1.6,-0.42005,0.00017,31.06598]
[1777640096363,29.58,77936.79,1.6,-0.42019,0.00017,31.06791]
[1777640101649,29.58,77934.68,1.6,-0.42054,0.00017,31.07265]
[1777640102406,29.58,77946.68,1.6,-0.41855,0.00017,31.04522]
[1777640104924,29.58,77949.12,1.6,-0.41814,0.00017,31.03956]
[1777640105030,29.58,77949.12,1.6,-0.41814,0.00017,31.03956]
[1777640105151,29.58,77949.12,1.6,-0.41814,0.00017,31.03956]
[1777640109210,29.58,77948.96,1.6,-0.41817,0.00017,31.03996]
[1777640109455,29.58,77958.38,1.6,-0.41661,0.00017,31.01779]
[1777640110728,29.58,77958.38,1.6,-0.41661,0.00017,31.01779]
[1777640110911,29.58,77958.38,1.6,-0.41661,0.00017,31.01779]
[1777640110951,29.58,77966.36,1.6,-0.41529,0.00017,30.99868]
[1777640113113,29.58,77967.45,1.6,-0.41511,0.00017,30.99603]
[1777640114012,29.58,77967.41,1.6,-0.41512,0.00017,30.99619]
[1777640119525,29.59,77968.62,1.6,-0.41493,0.00017,30.99343]
[1777640124560,29.59,77971.51,1.6,-0.41446,0.00017,30.98653]
[1777640130601,29.6,77970.36,1.6,-0.41466,0.00017,30.98953]
[1777640131390,29.6,77970.36,1.6,-0.41466,0.00017,30.98953]
[1777640137008,29.6,77969.16,1.6,-0.41486,0.00017,30.98965]
[1777640142686,29.6,77961.07,1.6,-0.41621,0.00017,31.00933]
[1777640147721,29.61,77960.16,1.6,-0.41636,0.00017,31.01157]
[1777640150731,29.61,77959.62,1.6,-0.41645,0.00017,31.01289]
[1777640152664,29.61,77953.66,1.6,-0.41744,0.00017,31.02702]
[1777640157706,29.61,77952.82,1.6,-0.41759,0.00017,31.02902]
[1777640160633,29.61,77951.52,1.6,-0.4178,0.00017,31.03208]
[1777640162054,29.61,77949.91,1.6,-0.41807,0.00017,31.03584]
[1777640167861,29.61,77951.4,1.6,-0.41782,0.00017,31.03239]
[1777640172896,29.61,77951.29,1.6,-0.41784,0.00017,31.03267]
[1777640176173,29.61,77950.98,1.6,-0.41789,0.00017,31.0334]
[1777640179323,29.61,77954.85,1.6,-0.41725,0.00017,31.02434]
[1777640183257,29.61,77958.16,1.6,-0.41671,0.00017,31.01655]
[1777640193036,29.62,77957.49,1.6,-0.41682,0.00017,31.01533]
[1777640198071,29.62,77958.44,1.6,-0.41667,0.00017,31.01314]
[1777640200251,29.62,77959.75,1.6,-0.41645,0.00017,31.01003]
[1777640203278,29.62,77965.71,1.6,-0.41547,0.00017,30.9958]
[1777640208652,29.62,77964.95,1.6,-0.4156,0.00017,30.99776]
[1777640208751,29.62,77964.95,1.6,-0.4156,0.00017,30.99776]
[1777640209658,29.62,77966.65,1.6,-0.41532,0.00017,30.99368]
[1777640209835,29.62,77966.65,1.6,-0.41532,0.00017,30.99368]
[1777640215190,29.63,77966.45,1.6,-0.41536,0.00017,30.9943]
[1777640220225,29.63,77966.86,1.6,-0.4153,0.00017,30.99342]
[1777640225260,29.63,77966.49,1.6,-0.41537,0.00017,30.99443]
[1777640230295,29.63,77966.18,1.6,-0.41542,0.00017,30.99529]
[1777640235330,29.64,77967.66,1.6,-0.41519,0.00017,30.99183]
[1777640240366,29.64,77969.85,1.6,-0.41483,0.00017,30.98663]
[1777640240959,29.64,77969.85,1.6,-0.41483,0.00017,30.98663]
[1777640246408,29.64,77977.24,1.6,-0.41361,0.00017,30.9686]
[1777640250831,29.64,77980.77,1.6,-0.41303,0.00017,30.95988]
[1777640254371,29.64,77982.23,1.6,-0.41279,0.00017,30.95331]
[1777640259504,29.64,77983.6,1.6,-0.41256,0.00017,30.94996]
[1777640264539,29.65,77985.97,1.6,-0.41217,0.00017,30.94405]
[1777640269575,29.65,77985.35,1.6,-0.41228,0.00017,30.94565]
[1777640274609,29.65,77983.96,1.6,-0.41251,0.00017,30.94919]
[1777640279644,29.65,77985.66,1.6,-0.41223,0.00017,30.94499]
[1777640284679,29.65,77983.32,1.6,-0.41262,0.00017,30.95092]
[1777640289714,29.65,77977.21,1.6,-0.41364,0.00017,30.96623]
[1777640294748,29.66,77977.39,1.6,-0.41362,0.00017,30.96592]
[1777640299784,29.66,77975.97,1.6,-0.41386,0.00017,30.96956]
[1777640302672,29.66,77976.32,1.6,-0.41381,0.00017,30.96876]
[1777640308388,29.66,77969.09,1.6,-0.41501,0.00017,30.98659]
[1777640313882,29.67,77968.28,1.6,-0.41515,0.00017,30.98573]
[1777640318970,29.67,77968.07,1.6,-0.41518,0.00017,30.98627]
[1777640319054,29.67,77968.07,1.6,-0.41518,0.00017,30.98627]
[1777640319361,29.67,77968.07,1.6,-0.41518,0.00017,30.98627]
[1777640319923,29.67,77984.81,1.6,-0.41242,0.00017,30.94506]
[1777640321223,29.67,77984.81,1.6,-0.41242,0.00017,30.94506]
[1777640321385,29.67,77984.81,1.6,-0.41242,0.00017,30.94506]
[1777640323115,29.67,77982.17,1.6,-0.41286,0.00017,30.9517]
[1777640328987,29.67,77982.06,1.6,-0.41289,0.00017,30.95217]
[1777640334025,29.68,77982.99,1.6,-0.41274,0.00017,30.94997]
[1777640340071,29.68,77983.46,1.6,-0.41267,0.00017,30.94894]
[1777640345514,29.68,77983.57,1.6,-0.41266,0.00017,30.94876]
[1777640346127,29.68,77973.84,1.6,-0.41427,0.00017,30.97286]
[1777640348659,29.68,77980.62,1.6,-0.41315,0.00017,30.95618]
[1777640348851,29.68,77980.62,1.6,-0.41315,0.00017,30.95618]
[1777640351898,29.69,77981.48,1.6,-0.41301,0.00017,30.95411]
[1777640357204,29.69,77972.73,1.6,-0.41446,0.00017,30.97576]
[1777640360605,29.69,77975.93,1.6,-0.41393,0.00017,30.96796]
[1777640360659,29.69,77975.93,1.6,-0.41393,0.00017,30.96796]
[1777640362240,29.69,77962.79,1.6,-0.41611,0.00017,30.9998]
[1777640364908,29.69,77961.98,1.6,-0.41624,0.00017,31.00173]
[1777640365334,29.69,77961.98,1.6,-0.41624,0.00017,31.00173]
[1777640370089,29.69,77959.86,1.6,-0.41659,0.00017,31.00675]
[1777640370323,29.69,77959.86,1.6,-0.41659,0.00017,31.00675]
[1777640370403,29.69,77959.86,1.6,-0.41659,0.00017,31.00675]
[1777640374595,29.69,77947.48,1.6,-0.41863,0.00017,31.03268]
[1777640375185,29.69,77947.48,1.6,-0.41863,0.00017,31.03268]
[1777640380314,29.69,77940.83,1.6,-0.41973,0.00017,31.04781]
[1777640381247,29.68,77940.75,1.6,-0.41974,0.00017,31.04797]
[1777640381280,29.68,77940.75,1.6,-0.41974,0.00017,31.04797]
[1777640382084,29.68,77937.61,1.6,-0.42026,0.00017,31.05505]
[1777640387264,29.68,77934.81,1.6,-0.42072,0.00017,31.06123]
[1777640388371,29.68,77929.77,1.6,-0.42155,0.00017,31.07242]
[1777640388425,29.68,77924.21,1.6,-0.42247,0.00017,31.08461]
[1777640390169,29.68,77918.29,1.6,-0.42345,0.00017,31.09742]
[1777640390809,29.68,77915.28,1.6,-0.42396,0.00017,31.10386]
[1777640391116,29.68,77915.28,1.6,-0.42396,0.00017,31.10386]
[1777640391167,29.68,77915.28,1.6,-0.42396,0.00017,31.10386]
[1777640391447,29.68,77915.28,1.6,-0.42396,0.00017,31.10386]
[1777640391536,29.68,77903.86,1.6,-0.42585,0.00017,31.12785]
[1777640391938,29.68,77903.86,1.6,-0.42585,0.00017,31.12785]
[1777640392082,29.68,77903.86,1.6,-0.42585,0.00017,31.12785]
[1777640392194,29.68,77903.86,1.6,-0.42585,0.00017,31.12785]
[1777640392246,29.68,77903.86,1.6,-0.42585,0.00017,31.12785]
[1777640392415,29.68,77903.86,1.6,-0.42585,0.00017,31.12785]
[1777640392455,29.68,77894.31,1.6,-0.42744,0.00017,31.14735]
[1777640392626,29.68,77894.31,1.6,-0.42744,0.00017,31.14735]
[1777640392764,29.68,77894.31,1.6,-0.42744,0.00017,31.14735]
[1777640392783,29.68,77894.31,1.6,-0.42744,0.00017,31.14735]
[1777640392847,29.68,77894.31,1.6,-0.42744,0.00017,31.14735]
[1777640392928,29.68,77894.31,1.6,-0.42744,0.00017,31.14735]
[1777640393462,29.68,77887.01,1.6,-0.42866,0.00017,31.16192]
[1777640393780,29.68,77887.01,1.6,-0.42866,0.00017,31.16192]
[1777640399424,29.68,77886.0,1.6,-0.42883,0.00017,31.16399]
[1777640400651,29.68,77885.44,1.6,-0.42893,0.00017,31.16512]
[1777640401518,29.68,77889.54,1.6,-0.42824,0.00017,31.15703]
[1777640401945,29.68,77889.54,1.6,-0.42824,0.00017,31.15703]
[1777640402163,29.68,77889.54,1.6,-0.42824,0.00017,31.15703]
[1777640402211,29.68,77889.54,1.6,-0.42824,0.00017,31.15703]
[1777640402314,29.68,77889.54,1.6,-0.42824,0.00017,31.15703]
[1777640402526,29.68,77898.77,1.6,-0.42671,0.00017,31.13843]
[1777640402942,29.68,77898.77,1.6,-0.42671,0.00017,31.13843]
[1777640403340,29.68,77898.77,1.6,-0.42671,0.00017,31.13843]
[1777640403389,29.68,77898.77,1.6,-0.42671,0.00017,31.13843]
[1777640403450,29.68,77898.77,1.6,-0.42671,0.00017,31.13843]
[1777640403533,29.68,77919.4,1.6,-0.42328,0.00017,31.09515]
[1777640403643,29.68,77919.4,1.6,-0.42328,0.00017,31.09515]
[1777640404024,29.68,77919.4,1.6,-0.42328,0.00017,31.09515]
[1777640404135,29.68,77919.4,1.6,-0.42328,0.00017,31.09515]
[1777640404330,29.68,77919.4,1.6,-0.42328,0.00017,31.09515]
[1777640404377,29.68,77919.4,1.6,-0.42328,0.00017,31.09515]
[1777640404539,29.68,77933.05,1.6,-0.42101,0.00017,31.06522]
[1777640404895,29.68,77933.05,1.6,-0.42101,0.00017,31.06522]
[1777640405013,29.68,77933.05,1.6,-0.42101,0.00017,31.06522]
[1777640405375,29.68,77933.05,1.6,-0.42101,0.00017,31.06522]
[1777640405547,29.68,77941.41,1.6,-0.41962,0.00017,31.04639]
[1777640405923,29.68,77941.41,1.6,-0.41962,0.00017,31.04639]
[1777640406160,29.68,77941.41,1.6,-0.41962,0.00017,31.04639]
[1777640406313,29.68,77941.41,1.6,-0.41962,0.00017,31.04639]
[1777640406411,29.68,77941.41,1.6,-0.41962,0.00017,31.04639]
[1777640407701,29.68,77950.55,1.6,-0.41811,0.00017,31.02537]
[1777640408173,29.68,77950.55,1.6,-0.41811,0.00017,31.02537]
[1777640408274,29.68,77950.55,1.6,-0.41811,0.00017,31.02537]
[1777640408462,29.68,77950.55,1.6,-0.41811,0.00017,31.02537]
[1777640408470,29.68,77950.55,1.6,-0.41811,0.00017,31.02537]
[1777640412743,29.68,77961.81,1.6,-0.41624,0.00017,30.9989]
[1777640413719,29.68,77956.16,1.6,-0.41718,0.00017,31.01228]
[1777640415871,29.68,77962.51,1.6,-0.41613,0.00017,30.99726]
[1777640416069,29.68,77962.51,1.6,-0.41613,0.00017,30.99726]
[1777640416442,29.68,77962.51,1.6,-0.41613,0.00017,30.99726]
[1777640418610,29.68,77960.78,1.6,-0.41642,0.00017,31.00141]
[1777640418703,29.68,77960.78,1.6,-0.41642,0.00017,31.00141]
[1777640418869,29.68,77960.78,1.6,-0.41642,0.00017,31.00141]
[1777640418974,29.68,77960.78,1.6,-0.41642,0.00017,31.00141]
[1777640419164,29.68,77960.78,1.6,-0.41642,0.00017,31.00141]
[1777640419171,29.68,77960.78,1.6,-0.41642,0.00017,31.00141]
[1777640419243,29.68,77960.78,1.6,-0.41642,0.00017,31.00141]
[1777640419867,29.68,77967.51,1.6,-0.41531,0.00017,30.98533]
[1777640419955,29.68,77967.51,1.6,-0.41531,0.00017,30.98533]
[1777640419963,29.68,77967.51,1.6,-0.41531,0.00017,30.98533]
[1777640419982,29.68,77967.51,1.6,-0.41531,0.00017,30.98533]
[1777640420033,29.68,77967.51,1.6,-0.41531,0.00017,30.98533]
[1777640421000,29.68,77970.4,1.6,-0.41483,0.00017,30.97833]
[1777640421001,29.68,77970.4,1.6,-0.41483,0.00017,30.97833]
[1777640421893,29.68,77972.13,1.6,-0.41454,0.00017,30.97411]
[1777640421990,29.68,77972.13,1.6,-0.41454,0.00017,30.97411]
[1777640422917,29.68,77967.58,1.6,-0.4153,0.00017,30.98515]
[1777640425012,29.68,77966.61,1.6,-0.41546,0.00017,30.98747]
[1777640425109,29.68,77966.61,1.6,-0.41546,0.00017,30.98747]
[1777640425688,29.68,77982.9,1.6,-0.41275,0.00017,30.94734]
[1777640430723,29.66,77984.24,1.6,-0.41249,0.00017,30.9432]
[1777640432393,29.66,77984.24,1.6,-0.41249,0.00017,30.9432]
[1777640432498,29.66,77984.24,1.6,-0.41249,0.00017,30.9432]
[1777640432562,29.66,77984.24,1.6,-0.41249,0.00017,30.9432]
[1777640432696,29.66,77983.91,1.6,-0.41254,0.00017,30.94114]
[1777640432713,29.66,77983.91,1.6,-0.41254,0.00017,30.94114]
[1777640432822,29.66,77983.91,1.6,-0.41254,0.00017,30.94114]
[1777640432952,29.66,77983.91,1.6,-0.41254,0.00017,30.94114]
[1777640433038,29.66,77983.91,1.6,-0.41254,0.00017,30.94114]
[1777640433148,29.66,77983.91,1.6,-0.41254,0.00017,30.94114]
[1777640433600,29.66,77999.98,1.6,-0.40989,0.00016,30.90022]
[1777640435883,29.66,78004.17,1.6,-0.4092,0.00016,30.88932]
[1777640437819,29.66,78012.11,1.6,-0.40789,0.00016,30.86841]
[1777640437888,29.66,78012.11,1.6,-0.40789,0.00016,30.86841]
[1777640438136,29.66,78012.11,1.6,-0.40789,0.00016,30.86841]
[1777640438146,29.66,78012.11,1.6,-0.40789,0.00016,30.86841]
[1777640438243,29.66,78012.11,1.6,-0.40789,0.00016,30.86841]
[1777640438364,29.66,78012.11,1.6,-0.40789,0.00016,30.86841]
[1777640438422,29.66,78012.11,1.6,-0.40789,0.00016,30.86841]
[1777640438454,29.66,78013.3,1.6,-0.4077,0.00016,30.8653]
[1777640438645,29.66,78013.3,1.6,-0.4077,0.00016,30.8653]
[1777640439197,29.66,78013.3,1.6,-0.4077,0.00016,30.8653]
[1777640439211,29.66,78013.3,1.6,-0.4077,0.00016,30.8653]
[1777640439250,29.66,78013.3,1.6,-0.4077,0.00016,30.8653]
[1777640439527,29.66,78013.3,1.6,-0.4077,0.00016,30.8653]
[1777640439551,29.66,78013.3,1.6,-0.4077,0.00016,30.8653]
[1777640439384,29.66,78022.57,1.6,-0.40617,0.00016,30.84039]
[1777640440138,29.66,78033.86,1.6,-0.40431,0.00016,30.80946]
[1777640440806,29.66,78033.86,1.6,-0.40431,0.00016,30.80946]
[1777640443063,29.66,78032.43,1.6,-0.40455,0.00016,30.81339]
[1777640447001,29.68,78031.34,1.6,-0.40477,0.00016,30.81716]
[1777640447253,29.68,78031.34,1.6,-0.40477,0.00016,30.81716]
[1777640450867,29.7,78032.24,1.6,-0.40469,0.00016,30.81614]
[1777640450882,29.71,78029.15,1.6,-0.40522,0.00016,30.82496]
[1777640452455,29.71,78029.15,1.6,-0.40522,0.00016,30.82496]
[1777640458943,29.72,78026.71,1.6,-0.40564,0.00016,30.83195]
[1777640463978,29.73,78034.01,1.6,-0.40446,0.00016,30.81242]
[1777640469015,29.74,78034.69,1.6,-0.40438,0.00016,30.81116]
[1777640470904,29.74,78036.31,1.6,-0.40412,0.00016,30.80678]
[1777640471067,29.74,78036.31,1.6,-0.40412,0.00016,30.80678]
[1777640478085,29.74,78042.17,1.6,-0.40316,0.00016,30.79048]
[1777640480682,29.74,78042.25,1.6,-0.40315,0.00016,30.79023]
[1777640482029,29.74,78037.89,1.6,-0.40386,0.00016,30.80237]
[1777640485364,29.74,78030.22,1.6,-0.40512,0.00016,30.82349]
[1777640489526,29.74,78030.75,1.6,-0.40503,0.00016,30.82208]
[1777640490683,29.74,78030.42,1.6,-0.40509,0.00016,30.823]
[1777640495196,29.74,78029.19,1.6,-0.40529,0.00016,30.82342]
[1777640497787,29.74,78030.72,1.6,-0.40504,0.00016,30.81925]
[1777640501398,29.74,78031.09,1.6,-0.40498,0.00016,30.81825]
[1777640502449,29.74,78030.94,1.6,-0.405,0.00016,30.81866]
[1777640503476,29.74,78033.61,1.6,-0.40456,0.00016,30.81134]
[1777640503531,29.74,78043.63,1.6,-0.40292,0.00016,30.78353]
[1777640503951,29.74,78043.63,1.6,-0.40292,0.00016,30.78353]
[1777640504241,29.74,78043.63,1.6,-0.40292,0.00016,30.78353]
[1777640504478,29.74,78054.55,1.6,-0.40114,0.00016,30.75261]
[1777640505284,29.74,78062.22,1.6,-0.39989,0.00016,30.73054]
[1777640510134,29.75,78060.0,1.6,-0.40026,0.00016,30.73713]
[1777640513001,29.75,78064.75,1.6,-0.39949,0.00016,30.72347]
[1777640513082,29.75,78064.75,1.6,-0.39949,0.00016,30.72347]
[1777640513248,29.75,78064.75,1.6,-0.39949,0.00016,30.72347]
[1777640513394,29.75,78064.75,1.6,-0.39949,0.00016,30.72347]
[1777640513544,29.75,78064.75,1.6,-0.39949,0.00016,30.72347]
[1777640513589,29.75,78064.75,1.6,-0.39949,0.00016,30.72347]
[1777640513595,29.75,78079.32,1.6,-0.39711,0.00016,30.68053]
[1777640513749,29.75,78079.32,1.6,-0.39711,0.00016,30.68053]
[1777640513994,29.75,78079.32,1.6,-0.39711,0.00016,30.68053]
[1777640514003,29.75,78079.32,1.6,-0.39711,0.00016,30.68053]
[1777640514181,29.75,78079.32,1.6,-0.39711,0.00016,30.68053]
[1777640514503,29.75,78079.32,1.6,-0.39711,0.00016,30.68053]
[1777640514681,29.75,78079.32,1.6,-0.39711,0.00016,30.68053]
[1777640514685,29.75,78094.61,1.6,-0.39463,0.00016,30.63432]
[1777640514732,29.75,78094.61,1.6,-0.39463,0.00016,30.63432]
[1777640519504,29.76,78104.24,1.6,-0.39308,0.00016,30.60499]
[1777640522734,29.76,78107.99,1.6,-0.3925,0.00016,30.59378]
[1777640522755,29.76,78107.99,1.6,-0.3925,0.00016,30.59378]
[1777640522971,29.76,78107.99,1.6,-0.3925,0.00016,30.59378]
[1777640523049,29.76,78107.99,1.6,-0.3925,0.00016,30.59378]
[1777640523623,29.76,78118.35,1.6,-0.39082,0.00016,30.56108]
[1777640524521,29.76,78118.35,1.6,-0.39082,0.00016,30.56108]
[1777640525308,29.76,78125.52,1.6,-0.38966,0.00016,30.53817]
[1777640526115,29.77,78123.71,1.6,-0.38998,0.00016,30.54454]
[1777640526159,29.77,78123.71,1.6,-0.38998,0.00016,30.54454]
[1777640526437,29.77,78118.08,1.6,-0.39089,0.00016,30.56258]
[1777640527135,29.77,78118.08,1.6,-0.39089,0.00016,30.56258]
[1777640528544,29.77,78112.7,1.6,-0.39177,0.00016,30.57968]
[1777640531281,29.78,78104.28,1.6,-0.39315,0.00016,30.60632]
[1777640536507,29.79,78105.17,1.6,-0.39303,0.00016,30.6041]
[1777640536719,29.79,78105.17,1.6,-0.39303,0.00016,30.6041]
[1777640541542,29.82,78092.88,1.6,-0.39512,0.00016,30.6441]
[1777640545304,29.86,78092.17,1.6,-0.39536,0.00016,30.64876]
[1777640551612,29.92,78091.74,1.6,-0.3956,0.00016,30.65098]
[1777640556290,29.92,78090.34,1.6,-0.39584,0.00016,30.65547]
[1777640556412,29.92,78090.34,1.6,-0.39584,0.00016,30.65547]
[1777640556418,29.92,78090.34,1.6,-0.39584,0.00016,30.65547]
[1777640556533,29.92,78090.34,1.6,-0.39584,0.00016,30.65547]
[1777640556647,29.92,78097.69,1.6,-0.39466,0.00016,30.63329]
[1777640557654,29.92,78113.11,1.6,-0.39216,0.00016,30.58572]
[1777640559668,29.92,78121.0,1.6,-0.39089,0.00016,30.56095]
[1777640561120,29.93,78122.87,1.6,-0.3906,0.00016,30.55525]
[1777640561608,29.93,78122.87,1.6,-0.3906,0.00016,30.55525]
[1777640565245,29.93,78124.86,1.6,-0.39029,0.00016,30.54905]
[1777640570297,29.94,78123.13,1.6,-0.39061,0.00016,30.55541]
[1777640570325,29.94,78123.13,1.6,-0.39061,0.00016,30.55541]
[1777640572114,29.95,78125.0,1.6,-0.39032,0.00016,30.54972]
[1777640572924,29.95,78125.07,1.6,-0.39033,0.00016,30.55004]
[1777640573481,29.95,78125.07,1.6,-0.39033,0.00016,30.55004]
[1777640574089,29.96,78125.86,1.6,-0.39022,0.00016,30.54802]
[1777640576717,29.97,78124.46,1.6,-0.39047,0.00016,30.55294]
[1777640577963,29.98,78122.92,1.6,-0.39076,0.00016,30.55872]
[1777640578839,29.99,78124.44,1.6,-0.39053,0.00016,30.55432]
[1777640578840,29.99,78124.44,1.6,-0.39053,0.00016,30.55432]
[1777640578948,29.99,78124.44,1.6,-0.39053,0.00016,30.55432]
[1777640580215,29.99,78126.23,1.6,-0.39026,0.00016,30.54908]
[1777640580310,30.0,78117.88,1.6,-0.39164,0.00016,30.57616]
[1777640582425,30.0,78119.04,1.6,-0.39146,0.00016,30.57253]
[1777640587640,30.01,78121.75,1.6,-0.39105,0.00016,30.56461]
[1777640592107,30.01,78121.46,1.6,-0.3911,0.00016,30.56565]
[1777640595235,30.01,78123.93,1.6,-0.39071,0.00016,30.55795]
[1777640595369,30.01,78123.93,1.6,-0.39071,0.00016,30.55795]
[1777640596259,30.01,78124.13,1.6,-0.39068,0.00016,30.55735]
[1777640601964,30.02,78120.8,1.6,-0.39122,0.00016,30.56802]
[1777640606998,30.02,78119.82,1.6,-0.39138,0.00016,30.57124]
[1777640607790,30.02,78119.82,1.6,-0.39138,0.00016,30.57124]
[1777640613042,30.02,78118.55,1.6,-0.39158,0.00016,30.57238]
[1777640617648,30.02,78120.21,1.6,-0.39132,0.00016,30.56725]
[1777640619594,30.02,78122.37,1.6,-0.39098,0.00016,30.56052]
[1777640622545,30.02,78122.73,1.6,-0.39092,0.00016,30.55945]
[1777640627082,30.03,78118.78,1.6,-0.39156,0.00016,30.57197]
[1777640627092,30.03,78118.78,1.6,-0.39156,0.00016,30.57197]
[1777640632180,30.03,78120.88,1.6,-0.39123,0.00016,30.56556]
[1777640635129,30.03,78119.71,1.6,-0.39142,0.00016,30.56929]
[1777640637346,30.03,78118.39,1.6,-0.39164,0.00016,30.57348]
[1777640639229,30.03,78110.73,1.6,-0.39287,0.00016,30.59735]
[1777640640463,30.03,78110.73,1.6,-0.39287,0.00016,30.59735]
[1777640646642,30.03,78119.29,1.6,-0.3915,0.00016,30.57082]
[1777640652320,30.04,78118.3,1.6,-0.39167,0.00016,30.57413]
[1777640657355,30.04,78122.26,1.6,-0.39104,0.00016,30.56185]
[1777640662391,30.04,78122.32,1.6,-0.39104,0.00016,30.5618]
[1777640663660,30.04,78122.32,1.6,-0.39104,0.00016,30.5618]
[1777640664926,30.04,78124.23,1.6,-0.39073,0.00016,30.55584]
[1777640664943,30.04,78124.23,1.6,-0.39073,0.00016,30.55584]
[1777640666319,30.04,78125.29,1.6,-0.39056,0.00016,30.5525]
[1777640667152,30.04,78125.65,1.6,-0.3905,0.00016,30.55137]
[1777640667187,30.04,78125.65,1.6,-0.3905,0.00016,30.55137]
[1777640667193,30.04,78125.65,1.6,-0.3905,0.00016,30.55137]
[1777640667229,30.04,78125.65,1.6,-0.3905,0.00016,30.55137]
[1777640668642,30.04,78121.08,1.6,-0.39124,0.00016,30.56577]
[1777640674476,30.04,78117.13,1.6,-0.39187,0.00016,30.57528]
[1777640675971,30.04,78117.16,1.6,-0.39187,0.00016,30.5752]
[1777640681088,30.05,78123.46,1.6,-0.39086,0.00016,30.5556]
[1777640681094,30.05,78123.46,1.6,-0.39086,0.00016,30.5556]
[1777640681184,30.05,78123.46,1.6,-0.39086,0.00016,30.5556]
[1777640681190,30.05,78123.46,1.6,-0.39086,0.00016,30.5556]
[1777640681313,30.05,78123.46,1.6,-0.39086,0.00016,30.5556]
[1777640681416,30.05,78123.46,1.6,-0.39086,0.00016,30.5556]
[1777640681525,30.05,78129.43,1.6,-0.3899,0.00016,30.53672]
[1777640682331,30.05,78129.43,1.6,-0.3899,0.00016,30.53672]
[1777640682375,30.05,78129.43,1.6,-0.3899,0.00016,30.53672]
[1777640686586,30.03,78136.26,1.6,-0.38876,0.00016,30.51374]
[1777640686631,30.03,78136.26,1.6,-0.38876,0.00016,30.51374]
[1777640687301,30.03,78141.6,1.6,-0.3879,0.00016,30.49646]
[1777640687389,30.03,78141.6,1.6,-0.3879,0.00016,30.49646]
[1777640687754,30.03,78141.6,1.6,-0.3879,0.00016,30.49646]
[1777640688597,30.03,78146.25,1.6,-0.38714,0.00016,30.48108]
[1777640690016,30.02,78153.6,1.6,-0.38596,0.00016,30.4567]
[1777640690165,30.02,78153.6,1.6,-0.38596,0.00016,30.4567]
[1777640690685,30.02,78153.6,1.6,-0.38596,0.00016,30.4567]
[1777640690822,30.02,78153.6,1.6,-0.38596,0.00016,30.4567]
[1777640690959,30.02,78153.6,1.6,-0.38596,0.00016,30.4567]
[1777640690692,30.02,78167.76,1.6,-0.38369,0.00016,30.40943]
[1777640691047,30.02,78167.76,1.6,-0.38369,0.00016,30.40943]
[1777640691066,30.02,78167.76,1.6,-0.38369,0.00016,30.40943]
[1777640691212,30.02,78167.76,1.6,-0.38369,0.00016,30.40943]
[1777640691327,30.02,78167.76,1.6,-0.38369,0.00016,30.40943]
[1777640691395,30.02,78167.76,1.6,-0.38369,0.00016,30.40943]
[1777640693636,30.02,78175.83,1.6,-0.38241,0.00016,30.38208]
[1777640694051,30.02,78176.5,1.6,-0.3823,0.00016,30.37988]
[1777640694240,30.02,78176.5,1.6,-0.3823,0.00016,30.37988]
[1777640694418,30.02,78176.5,1.6,-0.3823,0.00016,30.37988]
[1777640694802,30.02,78176.5,1.6,-0.3823,0.00016,30.37988]
[1777640695229,30.02,78180.02,1.6,-0.38174,0.00016,30.36782]
[1777640695469,30.02,78180.02,1.6,-0.38174,0.00016,30.36782]
[1777640695648,30.02,78180.02,1.6,-0.38174,0.00016,30.36782]
[1777640700664,30.03,78182.28,1.6,-0.3814,0.00016,30.3605]
[1777640701813,30.03,78182.28,1.6,-0.3814,0.00016,30.3605]
[1777640701875,30.03,78171.91,1.6,-0.38306,0.00016,30.39599]
[1777640702426,30.03,78171.91,1.6,-0.38306,0.00016,30.39599]
[1777640702731,30.03,78171.91,1.6,-0.38306,0.00016,30.39599]
[1777640703047,30.03,78166.79,1.6,-0.38387,0.00016,30.41332]
[1777640703352,30.03,78166.79,1.6,-0.38387,0.00016,30.41332]
[1777640703689,30.03,78166.79,1.6,-0.38387,0.00016,30.41332]
[1777640706202,30.03,78172.99,1.6,-0.38289,0.00016,30.39239]
[1777640706670,30.03,78172.99,1.6,-0.38289,0.00016,30.39239]
[1777640707883,30.03,78177.96,1.6,-0.38209,0.00016,30.37544]
[1777640707898,30.03,78177.96,1.6,-0.38209,0.00016,30.37544]
[1777640708150,30.03,78178.67,1.6,-0.38198,0.00016,30.37304]
[1777640708695,30.03,78178.67,1.6,-0.38198,0.00016,30.37304]
[1777640708893,30.03,78178.67,1.6,-0.38198,0.00016,30.37304]
[1777640708850,30.03,78190.21,1.6,-0.38014,0.00016,30.33323]
[1777640710126,30.03,78190.06,1.6,-0.38017,0.00016,30.33379]
[1777640712170,30.03,78187.55,1.6,-0.38058,0.00016,30.34269]
[1777640712251,30.03,78187.55,1.6,-0.38058,0.00016,30.34269]
[1777640712271,30.03,78187.55,1.6,-0.38058,0.00016,30.34269]
[1777640717366,30.04,78184.71,1.6,-0.38104,0.00016,30.35276]
[1777640718172,30.04,78186.36,1.6,-0.38078,0.00016,30.34709]
[1777640722033,30.04,78188.83,1.6,-0.38039,0.00016,30.33872]
[1777640722158,30.04,78188.83,1.6,-0.38039,0.00016,30.33872]
[1777640722301,30.04,78188.83,1.6,-0.38039,0.00016,30.33872]
[1777640727873,30.04,78186.59,1.6,-0.38076,0.00016,30.34677]
[1777640729544,30.04,78184.57,1.6,-0.38108,0.00016,30.35379]
[1777640729720,30.04,78184.57,1.6,-0.38108,0.00016,30.35379]
[1777640730921,30.04,78177.59,1.6,-0.3822,0.00016,30.3778]
[1777640730894,30.04,78166.16,1.6,-0.38402,0.00016,30.41655]
[1777640731099,30.04,78166.16,1.6,-0.38402,0.00016,30.41655]
[1777640731709,30.04,78166.16,1.6,-0.38402,0.00016,30.41655]
[1777640732468,30.04,78159.88,1.6,-0.38502,0.00016,30.43455]
[1777640733914,30.04,78153.72,1.6,-0.386,0.00016,30.45496]
[1777640733963,30.04,78150.89,1.6,-0.38645,0.00016,30.46425]
[1777640734975,30.04,78157.49,1.6,-0.3854,0.00016,30.44243]
[1777640737963,30.04,78154.96,1.6,-0.3858,0.00016,30.45077]
[1777640743985,30.04,78160.87,1.6,-0.38485,0.00016,30.43099]
[1777640745498,30.04,78160.87,1.6,-0.38485,0.00016,30.43099]
[1777640745716,30.04,78160.87,1.6,-0.38485,0.00016,30.43099]
[1777640745747,30.04,78160.87,1.6,-0.38485,0.00016,30.43099]
[1777640745783,30.04,78160.87,1.6,-0.38485,0.00016,30.43099]
[1777640745841,30.04,78160.87,1.6,-0.38485,0.00016,30.43099]
[1777640745888,30.04,78160.87,1.6,-0.38485,0.00016,30.43099]
[1777640746014,30.04,78160.69,1.6,-0.38487,0.00016,30.43157]
[1777640746124,30.04,78160.69,1.6,-0.38487,0.00016,30.43157]
[1777640746238,30.04,78160.69,1.6,-0.38487,0.00016,30.43157]
[1777640746811,30.04,78160.69,1.6,-0.38487,0.00016,30.43157]
[1777640747124,30.04,78156.09,1.6,-0.38561,0.00016,30.44683]
[1777640747306,30.04,78156.09,1.6,-0.38561,0.00016,30.44683]
[1777640750034,30.04,78155.22,1.6,-0.38575,0.00016,30.44965]
[1777640754890,30.04,78153.5,1.6,-0.38601,0.00016,30.45502]
[1777640756363,30.03,78152.78,1.6,-0.38612,0.00016,30.45734]
[1777640759931,30.03,78147.72,1.6,-0.3869,0.00016,30.47327]
[1777640761086,30.02,78147.37,1.6,-0.38693,0.00016,30.47377]
[1777640761365,30.02,78147.37,1.6,-0.38693,0.00016,30.47377]
[1777640765809,30.02,78154.57,1.6,-0.38577,0.00016,30.44995]
[1777640770379,30.01,78154.79,1.6,-0.38573,0.00016,30.44914]
[1777640776217,30.01,78150.17,1.6,-0.38646,0.00016,30.46423]
[1777640780233,30.01,78150.63,1.6,-0.38639,0.00016,30.46265]
[1777640780426,30.01,78150.63,1.6,-0.38639,0.00016,30.46265]
[1777640780475,30.01,78150.63,1.6,-0.38639,0.00016,30.46265]
[1777640780898,30.01,78150.63,1.6,-0.38639,0.00016,30.46265]
[1777640781223,30.01,78156.64,1.6,-0.38542,0.00016,30.44275]
[1777640781846,30.01,78171.2,1.6,-0.3831,0.00016,30.39388]
[1777640783269,30.01,78180.18,1.6,-0.38166,0.00016,30.36325]
[1777640784288,30.01,78180.18,1.6,-0.38166,0.00016,30.36325]
[1777640784340,30.01,78180.18,1.6,-0.38166,0.00016,30.36325]
[1777640786816,30.01,78185.39,1.6,-0.38084,0.00016,30.34535]
[1777640786990,30.01,78185.54,1.6,-0.38082,0.00016,30.34493]
[1777640790449,30.02,78191.45,1.6,-0.37988,0.00016,30.32448]
[1777640790495,30.02,78191.45,1.6,-0.37988,0.00016,30.32448]
[1777640790572,30.02,78191.45,1.6,-0.37988,0.00016,30.32448]
[1777640790577,30.02,78194.55,1.6,-0.37939,0.00016,30.3137]
[1777640792921,30.02,78195.76,1.6,-0.37918,0.00016,30.30639]
[1777640794290,30.01,78196.38,1.6,-0.37908,0.00016,30.30413]
[1777640799381,30.01,78198.11,1.6,-0.3788,0.00016,30.29781]
[1777640800147,30.01,78198.11,1.6,-0.3788,0.00016,30.29781]
[1777640804689,30.01,78198.31,1.6,-0.37876,0.00016,30.29696]
[1777640804695,30.01,78198.31,1.6,-0.37876,0.00016,30.29696]
[1777640808948,30.01,78196.19,1.6,-0.37909,0.00016,30.30428]
[1777640809313,30.01,78195.86,1.6,-0.37914,0.00016,30.3054]
[1777640814491,30.01,78196.46,1.6,-0.37904,0.00016,30.30305]
[1777640816415,30.0,78196.41,1.6,-0.37904,0.00016,30.30319]
[1777640821423,30.0,78194.29,1.6,-0.37937,0.00016,30.31043]
[1777640821438,30.0,78194.29,1.6,-0.37937,0.00016,30.31043]
[1777640822521,30.0,78194.96,1.6,-0.37926,0.00016,30.30804]
[1777640822903,30.0,78194.96,1.6,-0.37926,0.00016,30.30804]
[1777640825799,30.0,78199.09,1.6,-0.3786,0.00016,30.29338]
[1777640826944,30.0,78199.27,1.6,-0.37857,0.00016,30.29269]
[1777640832938,30.0,78200.02,1.6,-0.37845,0.00016,30.28989]
[1777640834099,30.0,78200.87,1.6,-0.37831,0.00016,30.28682]
[1777640839907,30.0,78201.13,1.6,-0.37826,0.00016,30.28576]
[1777640840837,30.0,78201.8,1.6,-0.37815,0.00016,30.28334]
[1777640842130,29.99,78201.23,1.6,-0.37824,0.00016,30.28533]
[1777640845777,29.99,78191.25,1.6,-0.37983,0.00016,30.32034]
[1777640846032,29.99,78191.25,1.6,-0.37983,0.00016,30.32034]
[1777640845867,29.99,78190.62,1.6,-0.37993,0.00016,30.32249]
[1777640846492,29.99,78190.62,1.6,-0.37993,0.00016,30.32249]
[1777640846978,29.99,78190.62,1.6,-0.37993,0.00016,30.32249]
[1777640848797,29.99,78190.27,1.6,-0.37998,0.00016,30.32373]
[1777640849482,29.99,78190.55,1.6,-0.37994,0.00016,30.32286]
[1777640849792,29.99,78190.55,1.6,-0.37994,0.00016,30.32286]
[1777640850397,29.99,78190.32,1.6,-0.37998,0.00016,30.32366]
[1777640850603,29.99,78190.32,1.6,-0.37998,0.00016,30.32366]
[1777640850793,29.99,78190.32,1.6,-0.37998,0.00016,30.32366]
[1777640850931,29.99,78190.32,1.6,-0.37998,0.00016,30.32366]
[1777640850945,29.99,78190.32,1.6,-0.37998,0.00016,30.32366]
[1777640851505,30.0,78188.64,1.6,-0.38025,0.00016,30.32963]
[1777640851745,30.0,78188.64,1.6,-0.38025,0.00016,30.32963]
[1777640852031,30.0,78188.64,1.6,-0.38025,0.00016,30.32963]
[1777640852200,30.0,78188.78,1.6,-0.38022,0.00016,30.32613]
[1777640853427,30.0,78187.21,1.6,-0.38047,0.00016,30.33164]
[1777640854196,30.0,78188.61,1.6,-0.38025,0.00016,30.32682]
[1777640854911,30.0,78188.61,1.6,-0.38025,0.00016,30.32682]
[1777640859831,30.0,78186.58,1.6,-0.38058,0.00016,30.33409]
[1777640859920,30.0,78186.58,1.7,-0.38058,0.00016,30.33409]
[1777640859921,30.0,78186.58,1.7,-0.38058,0.00016,30.33409]
[1777640860448,30.0,78186.4,1.7,-0.38063,0.00016,30.33512]
[1777640865852,30.02,78185.48,1.7,-0.38083,0.00016,30.3397]
[1777640868159,30.03,78184.97,1.7,-0.38093,0.00016,30.34191]
[1777640873908,30.03,78186.46,1.7,-0.38072,0.00016,30.33743]
[1777640878943,30.04,78185.48,1.7,-0.3809,0.00016,30.34127]
[1777640883978,30.05,78181.99,1.7,-0.38147,0.00016,30.35375]
[1777640884157,30.05,78181.99,1.7,-0.38147,0.00016,30.35375]
[1777640884796,30.05,78181.99,1.7,-0.38147,0.00016,30.35375]
[1777640889018,30.05,78194.44,1.7,-0.37949,0.00016,30.31064]
[1777640894053,30.05,78189.88,1.7,-0.38022,0.00016,30.32671]
[1777640899088,30.05,78186.66,1.7,-0.38074,0.00016,30.338]
[1777640902547,30.05,78187.67,1.7,-0.38058,0.00016,30.33455]
[1777640902701,30.05,78187.67,1.7,-0.38058,0.00016,30.33455]
[1777640908150,30.05,78187.21,1.7,-0.38067,0.00016,30.33638]
[1777640913186,30.05,78187.56,1.7,-0.38061,0.00016,30.33231]
[1777640918220,30.06,78188.63,1.7,-0.38044,0.00016,30.32877]
[1777640919262,30.06,78188.63,1.7,-0.38044,0.00016,30.32877]
[1777640925269,30.06,78189.29,1.7,-0.38035,0.00016,30.32676]
[1777640930305,30.06,78187.87,1.7,-0.38058,0.00016,30.33186]
[1777640935340,30.06,78186.92,1.7,-0.38074,0.00016,30.33533]
[1777640941383,30.07,78184.33,1.7,-0.38116,0.00016,30.34448]
[1777640945182,30.07,78181.62,1.7,-0.3816,0.00016,30.35388]
[1777640947915,30.07,78187.14,1.7,-0.38072,0.00016,30.33491]
[1777640953467,30.07,78191.52,1.7,-0.38004,0.00016,30.32002]
[1777640958502,30.07,78192.92,1.7,-0.37983,0.00016,30.31539]
[1777640959424,30.07,78192.92,1.7,-0.37983,0.00016,30.31539]
[1777640961427,30.08,78199.19,1.7,-0.37883,0.00016,30.29354]
[1777640967565,30.08,78202.75,1.7,-0.37829,0.00016,30.28149]
[1777640972600,30.09,78201.31,1.7,-0.37852,0.00016,30.28389]
[1777640975123,30.09,78203.1,1.7,-0.37824,0.00016,30.27764]
[1777640975146,30.09,78203.1,1.7,-0.37824,0.00016,30.27764]
[1777640976567,30.09,78202.49,1.7,-0.37834,0.00016,30.27994]
[1777640977743,30.09,78202.82,1.7,-0.37829,0.00016,30.27885]
[1777640979649,30.09,78189.79,1.7,-0.38037,0.00016,30.32463]
[1777640984672,30.09,78186.44,1.7,-0.38091,0.00016,30.33638]
[1777640989719,30.1,78186.7,1.7,-0.38088,0.00016,30.33569]
[1777640995764,30.1,78186.08,1.7,-0.38098,0.00016,30.33802]
[1777641000798,30.1,78191.12,1.7,-0.38019,0.00016,30.32077]
[1777641002937,30.1,78191.7,1.7,-0.3801,0.00016,30.3188]
[1777641008856,30.1,78197.43,1.7,-0.3792,0.00016,30.29917]
[1777641013891,30.11,78195.53,1.7,-0.37952,0.00016,30.3061]
[1777641018928,30.11,78196.67,1.7,-0.37935,0.00016,30.3024]
[1777641020052,30.11,78196.67,1.7,-0.37935,0.00016,30.3024]
[1777641022956,30.11,78187.65,1.7,-0.38079,0.00016,30.33394]
[1777641025668,30.11,78184.96,1.7,-0.38122,0.00016,30.34328]
[1777641026378,30.12,78181.05,1.7,-0.38184,0.00016,30.35672]
[1777641032018,30.12,78174.1,1.7,-0.38294,0.00016,30.37747]
[1777641035257,30.12,78177.45,1.7,-0.38241,0.00016,30.36612]
[1777641036899,30.12,78184.13,1.7,-0.38135,0.00016,30.3433]
[1777641042089,30.12,78189.21,1.7,-0.38055,0.00016,30.32599]
[1777641047123,30.12,78191.96,1.7,-0.38012,0.00016,30.31672]
[1777641051820,30.12,78191.49,1.7,-0.3802,0.00016,30.31849]
[1777641051967,30.12,78191.49,1.7,-0.3802,0.00016,30.31849]
[1777641052914,30.12,78194.01,1.7,-0.37981,0.00016,30.30978]
[1777641053052,30.12,78194.01,1.7,-0.37981,0.00016,30.30978]
[1777641053166,30.13,78203.46,1.7,-0.37831,0.00016,30.27673]
[1777641053486,30.13,78203.46,1.7,-0.37831,0.00016,30.27673]
[1777641054943,30.13,78209.51,1.7,-0.37736,0.00016,30.25545]
[1777641057703,30.13,78218.26,1.7,-0.37598,0.00016,30.22448]
[1777641057732,30.13,78218.26,1.7,-0.37598,0.00016,30.22448]
[1777641057761,30.13,78218.26,1.7,-0.37598,0.00016,30.22448]
[1777641057797,30.13,78218.26,1.7,-0.37598,0.00016,30.22448]
[1777641057939,30.13,78218.26,1.7,-0.37598,0.00016,30.22448]
[1777641058346,30.13,78218.26,1.7,-0.37598,0.00016,30.22448]
[1777641058212,30.13,78242.99,1.7,-0.37208,0.00016,30.13414]
[1777641058509,30.13,78242.99,1.7,-0.37208,0.00016,30.13414]
[1777641058812,30.13,78242.99,1.7,-0.37208,0.00016,30.13414]
[1777641059002,30.13,78242.99,1.7,-0.37208,0.00016,30.13414]
[1777641059157,30.13,78242.99,1.7,-0.37208,0.00016,30.13414]
[1777641059217,30.13,78281.31,1.7,-0.36606,0.00016,29.98844]
[1777641059749,30.13,78281.31,1.7,-0.36606,0.00016,29.98844]
[1777641059823,30.13,78281.31,1.7,-0.36606,0.00016,29.98844]
[1777641059979,30.13,78281.31,1.7,-0.36606,0.00016,29.98844]
[1777641060056,30.13,78281.31,1.7,-0.36606,0.00016,29.98844]
[1777641060250,30.13,78281.31,1.7,-0.36606,0.00016,29.98844]
[1777641060262,30.13,78301.7,1.7,-0.36287,0.00016,29.90809]
[1777641060406,30.13,78301.7,1.7,-0.36287,0.00016,29.90809]
[1777641060462,30.13,78301.7,1.7,-0.36287,0.00016,29.90809]
[1777641060522,30.13,78301.7,1.7,-0.36287,0.00016,29.90809]
[1777641060661,30.13,78301.7,1.7,-0.36287,0.00016,29.90809]
[1777641060732,30.13,78301.7,1.7,-0.36287,0.00016,29.90809]
[1777641061012,30.13,78301.7,1.7,-0.36287,0.00016,29.90809]
[1777641061186,30.13,78301.7,1.7,-0.36287,0.00016,29.90809]
[1777641061274,30.13,78301.7,1.7,-0.36287,0.00016,29.90809]
[1777641061241,30.13,78302.17,1.7,-0.3628,0.00016,29.90639]
[1777641061425,30.13,78302.17,1.7,-0.3628,0.00016,29.90639]
[1777641061727,30.13,78302.17,1.7,-0.3628,0.00016,29.90639]
[1777641061937,30.13,78302.17,1.7,-0.3628,0.00016,29.90639]
[1777641061979,30.13,78302.17,1.7,-0.3628,0.00016,29.90639]
[1777641062469,30.13,78297.62,1.7,-0.36351,0.00016,29.92458]
[1777641062717,30.13,78297.62,1.7,-0.36351,0.00016,29.92458]
[1777641062727,30.13,78297.62,1.7,-0.36351,0.00016,29.92458]
[1777641062930,30.13,78297.62,1.7,-0.36351,0.00016,29.92458]
[1777641062948,30.13,78297.62,1.7,-0.36351,0.00016,29.92458]
[1777641063221,30.13,78297.62,1.7,-0.36351,0.00016,29.92458]
[1777641063252,30.13,78284.42,1.7,-0.36558,0.00016,29.97662]
[1777641064259,30.13,78266.54,1.7,-0.36839,0.00016,30.04577]
[1777641064502,30.13,78266.54,1.7,-0.36839,0.00016,30.04577]
[1777641065604,30.13,78262.46,1.7,-0.36903,0.00016,30.06136]
[1777641065624,30.13,78262.46,1.7,-0.36903,0.00016,30.06136]
[1777641066252,30.13,78262.46,1.7,-0.36903,0.00016,30.06136]
[1777641066310,30.13,78262.43,1.7,-0.36903,0.00016,30.06146]
[1777641066316,30.13,78262.43,1.7,-0.36903,0.00016,30.06146]
[1777641066374,30.13,78262.43,1.7,-0.36903,0.00016,30.06146]
[1777641066539,30.13,78262.43,1.7,-0.36903,0.00016,30.06146]
[1777641066904,30.13,78262.43,1.7,-0.36903,0.00016,30.06146]
[1777641067280,30.13,78270.52,1.7,-0.36776,0.00016,30.03053]
[1777641067837,30.13,78270.52,1.7,-0.36776,0.00016,30.03053]
[1777641067841,30.13,78270.52,1.7,-0.36776,0.00016,30.03053]
[1777641069180,30.13,78276.39,1.7,-0.36684,0.00016,30.00788]
[1777641069800,30.13,78270.99,1.7,-0.36769,0.00016,30.0287]
[1777641070304,30.13,78261.85,1.7,-0.36912,0.00016,30.06365]
[1777641070354,30.13,78261.85,1.7,-0.36912,0.00016,30.06365]
[1777641070553,30.13,78261.85,1.7,-0.36912,0.00016,30.06365]
[1777641070587,30.13,78261.85,1.7,-0.36912,0.00016,30.06365]
[1777641070803,30.13,78261.85,1.7,-0.36912,0.00016,30.06365]
[1777641070868,30.13,78261.85,1.7,-0.36912,0.00016,30.06365]
[1777641070899,30.13,78261.85,1.7,-0.36912,0.00016,30.06365]
[1777641071310,30.13,78242.87,1.7,-0.37211,0.00016,30.13492]
[1777641071915,30.13,78242.87,1.7,-0.37211,0.00016,30.13492]
[1777641071992,30.13,78242.87,1.7,-0.37211,0.00016,30.13492]
[1777641072318,30.13,78233.56,1.7,-0.37358,0.00016,30.16925]
[1777641072715,30.13,78233.56,1.7,-0.37358,0.00016,30.16925]
[1777641074237,30.13,78232.83,1.7,-0.3737,0.00016,30.17198]
[1777641074792,30.13,78232.54,1.7,-0.37374,0.00016,30.17307]
[1777641075524,30.13,78232.54,1.7,-0.37374,0.00016,30.17308]
[1777641077145,30.13,78233.27,1.7,-0.37363,0.00016,30.17044]
[1777641077718,30.13,78232.25,1.7,-0.37379,0.00016,30.17418]
[1777641077754,30.13,78232.25,1.7,-0.37379,0.00016,30.17418]
[1777641077824,30.13,78232.25,1.7,-0.37379,0.00016,30.17418]
[1777641077844,30.13,78236.14,1.7,-0.37318,0.00016,30.15992]
[1777641078359,30.13,78248.04,1.7,-0.3713,0.00016,30.11581]
[1777641080846,30.13,78250.17,1.7,-0.37096,0.00016,30.10776]
[1777641081893,30.13,78248.3,1.7,-0.37125,0.00016,30.11465]
[1777641081936,30.13,78248.3,1.7,-0.37125,0.00016,30.11465]
[1777641082117,30.13,78248.3,1.7,-0.37125,0.00016,30.11465]
[1777641082383,30.13,78248.3,1.7,-0.37125,0.00016,30.11465]
[1777641082484,30.13,78248.3,1.7,-0.37125,0.00016,30.11465]
[1777641082679,30.13,78248.3,1.7,-0.37125,0.00016,30.11465]
[1777641083149,30.13,78263.65,1.7,-0.36884,0.00016,30.05669]
[1777641084040,30.13,78263.65,1.7,-0.36884,0.00016,30.05669]
[1777641084086,30.13,78285.36,1.7,-0.36543,0.00016,29.97289]
[1777641084953,30.13,78285.36,1.7,-0.36543,0.00016,29.97289]
[1777641085138,30.13,78285.36,1.7,-0.36543,0.00016,29.97289]
[1777641086105,30.13,78286.89,1.7,-0.36519,0.00016,29.96695]
[1777641086205,30.13,78286.89,1.7,-0.36519,0.00016,29.96695]
[1777641086307,30.13,78286.89,1.7,-0.36519,0.00016,29.96695]
[1777641087140,30.13,78284.79,1.7,-0.36552,0.00016,29.97521]
[1777641091150,30.13,78285.75,1.7,-0.36538,0.00016,29.9716]
[1777641091216,30.13,78285.75,1.7,-0.36538,0.00016,29.9716]
[1777641091393,30.14,78286.28,1.7,-0.36529,0.00016,29.96658]
[1777641093127,30.14,78293.92,1.7,-0.3641,0.00016,29.93661]
[1777641094401,30.14,78294.34,1.7,-0.36404,0.00016,29.9351]
[1777641095870,30.14,78291.6,1.7,-0.36446,0.00016,29.94591]
[1777641100690,30.14,78284.56,1.7,-0.36558,0.00016,29.97377]
[1777641101642,30.14,78281.5,1.7,-0.36606,0.00016,29.98578]
[1777641102715,30.14,78281.51,1.7,-0.36606,0.00016,29.98574]
[1777641103408,30.14,78281.04,1.7,-0.36613,0.00016,29.98765]
[1777641103716,30.14,78281.04,1.7,-0.36613,0.00016,29.98765]
[1777641104617,30.14,78280.03,1.7,-0.36629,0.00016,29.99161]
[1777641104794,30.14,78280.03,1.7,-0.36629,0.00016,29.99161]
[1777641110103,30.14,78284.79,1.7,-0.36555,0.00016,29.97327]
[1777641113668,30.15,78291.97,1.7,-0.36444,0.00016,29.94537]
[1777641114776,30.15,78298.56,1.7,-0.36342,0.00016,29.91948]
[1777641115197,30.15,78298.56,1.7,-0.36342,0.00016,29.91948]
[1777641115214,30.15,78298.56,1.7,-0.36342,0.00016,29.91948]
[1777641115217,30.15,78298.56,1.7,-0.36342,0.00016,29.91948]
[1777641115298,30.15,78303.51,1.7,-0.36265,0.00016,29.89988]
[1777641115957,30.15,78303.51,1.7,-0.36265,0.00016,29.89988]
[1777641116293,30.15,78303.51,1.7,-0.36265,0.00016,29.89988]
[1777641116299,30.15,78303.51,1.7,-0.36265,0.00016,29.89988]
[1777641117900,30.15,78313.64,1.7,-0.36107,0.00016,29.85922]
[1777641118156,30.15,78313.64,1.7,-0.36107,0.00016,29.85922]
[1777641118177,30.15,78318.27,1.7,-0.36034,0.00016,29.84045]
[1777641119209,30.15,78318.27,1.7,-0.36034,0.00016,29.84045]
[1777641119450,30.15,78320.47,1.7,-0.36,0.00016,29.83137]
[1777641119690,30.15,78320.47,1.7,-0.36,0.00016,29.83137]
[1777641119946,30.15,78320.47,1.7,-0.36,0.00016,29.83137]
[1777641120072,30.15,78320.47,1.7,-0.36,0.00016,29.83137]
[1777641120385,30.15,78320.47,1.7,-0.36,0.00016,29.83137]
[1777641120171,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641120406,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641120502,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641120670,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641120686,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641121011,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641121032,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641121186,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641121193,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641121266,30.15,78329.08,1.7,-0.35865,0.00016,29.79604]
[1777641121358,30.15,78338.17,1.7,-0.35724,0.00016,29.75851]
[1777641121458,30.15,78338.17,1.7,-0.35724,0.00016,29.75851]
[1777641121705,30.15,78338.17,1.7,-0.35724,0.00016,29.75851]
[1777641121958,30.15,78338.17,1.7,-0.35724,0.00016,29.75851]
[1777641121988,30.15,78338.17,1.7,-0.35724,0.00016,29.75851]
[1777641122291,30.15,78338.17,1.7,-0.35724,0.00016,29.75851]
[1777641122436,30.14,78374.68,1.7,-0.35159,0.00015,29.60384]
[1777641122610,30.14,78374.68,1.7,-0.35159,0.00015,29.60384]
[1777641123103,30.14,78374.68,1.7,-0.35159,0.00015,29.60384]
[1777641123467,30.14,78392.05,1.7,-0.34891,0.00015,29.52827]
[1777641123696,30.14,78398.83,1.7,-0.34787,0.00015,29.49844]
[1777641124454,30.14,78398.83,1.7,-0.34787,0.00015,29.49844]
[1777641124729,30.14,78398.83,1.7,-0.34787,0.00015,29.49844]
[1777641125099,30.14,78398.83,1.7,-0.34787,0.00015,29.49844]
[1777641125103,30.14,78398.83,1.7,-0.34787,0.00015,29.49844]
[1777641125226,30.14,78398.83,1.7,-0.34787,0.00015,29.49844]
[1777641125312,30.14,78396.12,1.7,-0.34829,0.00015,29.51059]
[1777641125779,30.14,78396.12,1.7,-0.34829,0.00015,29.51059]
[1777641125808,30.14,78396.12,1.7,-0.34829,0.00015,29.51059]
[1777641125922,30.14,78396.12,1.7,-0.34829,0.00015,29.51059]
[1777641129845,30.15,78391.21,1.7,-0.34905,0.00015,29.53241]
[1777641131974,30.15,78386.57,1.7,-0.34977,0.00015,29.55286]
[1777641132026,30.15,78398.5,1.7,-0.34794,0.00015,29.50061]
[1777641132802,30.15,78398.5,1.7,-0.34794,0.00015,29.50061]
[1777641132845,30.15,78408.42,1.7,-0.34642,0.00015,29.4567]
[1777641134214,30.15,78408.42,1.7,-0.34642,0.00015,29.4567]
[1777641134729,30.15,78403.06,1.7,-0.34725,0.00015,29.48067]
[1777641134793,30.15,78403.06,1.7,-0.34725,0.00015,29.48067]
[1777641134825,30.15,78388.98,1.7,-0.34941,0.00015,29.54268]
[1777641135494,30.15,78388.98,1.7,-0.34941,0.00015,29.54268]
[1777641136916,30.15,78389.59,1.7,-0.34932,0.00015,29.54012]
[1777641137047,30.15,78401.6,1.7,-0.34748,0.00015,29.48738]
[1777641138055,30.15,78401.6,1.7,-0.34748,0.00015,29.48738]
[1777641138904,30.15,78400.05,1.7,-0.34772,0.00015,29.49435]
[1777641142200,30.16,78403.33,1.7,-0.34723,0.00015,29.48015]
[1777641143831,30.16,78395.4,1.7,-0.34845,0.00015,29.5154]
[1777641144975,30.16,78390.01,1.7,-0.34929,0.00015,29.53914]
[1777641144998,30.16,78390.01,1.7,-0.34929,0.00015,29.53914]
[1777641145133,30.16,78390.01,1.7,-0.34929,0.00015,29.53914]
[1777641145197,30.16,78390.01,1.7,-0.34929,0.00015,29.53914]
[1777641145375,30.16,78390.01,1.7,-0.34929,0.00015,29.53914]
[1777641145382,30.16,78390.01,1.7,-0.34929,0.00015,29.53914]
[1777641145558,30.16,78389.09,1.7,-0.34943,0.00015,29.54323]
[1777641145811,30.16,78389.09,1.7,-0.34943,0.00015,29.54323]
[1777641146107,30.16,78389.09,1.7,-0.34943,0.00015,29.54323]
[1777641146137,30.16,78389.09,1.7,-0.34943,0.00015,29.54323]
[1777641146148,30.16,78389.09,1.7,-0.34943,0.00015,29.54323]
[1777641146236,30.16,78379.22,1.7,-0.35095,0.00015,29.58623]
[1777641146676,30.16,78379.22,1.7,-0.35095,0.00015,29.58623]
[1777641146852,30.16,78379.22,1.7,-0.35095,0.00015,29.58623]
[1777641146968,30.16,78379.22,1.7,-0.35095,0.00015,29.58623]
[1777641146987,30.16,78364.29,1.7,-0.35325,0.00015,29.65038]
[1777641147901,30.16,78364.29,1.7,-0.35325,0.00015,29.65038]
[1777641148398,30.16,78364.29,1.7,-0.35325,0.00015,29.65038]
[1777641147968,30.16,78355.84,1.7,-0.35456,0.00015,29.68621]
[1777641148441,30.16,78355.84,1.7,-0.35456,0.00015,29.68621]
[1777641149403,30.16,78355.84,1.7,-0.35456,0.00015,29.68621]
[1777641149462,30.16,78358.59,1.7,-0.35413,0.00015,29.67453]
[1777641149901,30.16,78358.59,1.7,-0.35413,0.00015,29.67453]
[1777641150088,30.16,78358.59,1.7,-0.35413,0.00015,29.67453]
[1777641150245,30.16,78358.59,1.7,-0.35413,0.00015,29.67453]
[1777641150303,30.16,78368.58,1.7,-0.35259,0.00015,29.63195]
[1777641150865,30.16,78368.58,1.7,-0.35259,0.00015,29.63195]
[1777641152192,30.16,78370.72,1.7,-0.35225,0.00015,29.6197]
[1777641152531,30.16,78368.8,1.7,-0.35254,0.00015,29.62794]
[1777641152900,30.16,78360.41,1.7,-0.35384,0.00015,29.66371]
[1777641153595,30.16,78360.41,1.7,-0.35384,0.00015,29.66371]
[1777641153669,30.16,78360.41,1.7,-0.35384,0.00015,29.66371]
[1777641155464,30.16,78362.39,1.7,-0.35353,0.00015,29.65525]
[1777641156679,30.16,78362.18,1.7,-0.35356,0.00015,29.65612]
[1777641159344,30.16,78361.47,1.7,-0.35367,0.00015,29.65908]
[1777641159949,30.16,78348.91,1.7,-0.35561,0.00015,29.71204]
[1777641161623,30.16,78345.35,1.7,-0.35616,0.00015,29.72687]
[1777641161749,30.16,78345.35,1.7,-0.35616,0.00015,29.72687]
[1777641164106,30.15,78334.36,1.7,-0.35786,0.00016,29.77233]
[1777641164340,30.15,78334.36,1.7,-0.35786,0.00016,29.77233]
[1777641164482,30.15,78333.06,1.7,-0.35806,0.00016,29.77758]
[1777641164592,30.15,78333.06,1.7,-0.35806,0.00016,29.77758]
[1777641165065,30.15,78333.06,1.7,-0.35806,0.00016,29.77758]
[1777641165242,30.15,78333.06,1.7,-0.35806,0.00016,29.77758]
[1777641165501,30.15,78326.49,1.7,-0.35907,0.00016,29.80446]
[1777641166252,30.15,78326.49,1.7,-0.35907,0.00016,29.80446]
[1777641166527,30.15,78323.75,1.7,-0.3595,0.00016,29.81567]
[1777641166570,30.15,78323.75,1.7,-0.3595,0.00016,29.81567]
[1777641167207,30.15,78323.75,1.7,-0.3595,0.00016,29.81567]
[1777641167538,30.15,78326.43,1.7,-0.35908,0.00016,29.80457]
[1777641167600,30.15,78326.43,1.7,-0.35908,0.00016,29.80457]
[1777641168286,30.15,78326.43,1.7,-0.35908,0.00016,29.80457]
[1777641169024,30.15,78331.2,1.7,-0.35833,0.00016,29.78485]
[1777641170040,30.15,78328.4,1.7,-0.35876,0.00016,29.79624]
[1777641170824,30.15,78323.23,1.7,-0.35956,0.00016,29.81726]
[1777641171027,30.15,78321.01,1.7,-0.3599,0.00016,29.82615]
[1777641172224,30.15,78321.01,1.7,-0.3599,0.00016,29.82615]
[1777641172325,30.15,78318.08,1.7,-0.36036,0.00016,29.83806]
[1777641176062,30.14,78326.48,1.7,-0.35903,0.00016,29.8032]
[1777641181097,30.13,78321.2,1.7,-0.35983,0.00016,29.82399]
[1777641186132,30.13,78324.16,1.7,-0.35934,0.00016,29.81113]
[1777641191167,30.12,78324.24,1.7,-0.3593,0.00016,29.81004]
[1777641192437,30.12,78324.24,1.7,-0.3593,0.00016,29.81004]
[1777641193187,30.12,78324.21,1.7,-0.3593,0.00016,29.81]
[1777641193558,30.12,78323.58,1.7,-0.35939,0.00016,29.81242]
[1777641193600,30.12,78323.58,1.7,-0.35939,0.00016,29.81242]
[1777641193946,30.12,78323.58,1.7,-0.35939,0.00016,29.81242]
[1777641194032,30.12,78323.58,1.7,-0.35939,0.00016,29.81242]
[1777641194048,30.12,78323.58,1.7,-0.35939,0.00016,29.81242]
[1777641194084,30.12,78323.58,1.7,-0.35939,0.00016,29.81242]
[1777641194117,30.12,78323.58,1.7,-0.35939,0.00016,29.81242]
[1777641194168,30.12,78323.58,1.7,-0.35939,0.00016,29.81242]
[1777641194477,30.12,78323.58,1.7,-0.35939,0.00016,29.81242]
[1777641194409,30.11,78351.32,1.7,-0.35502,0.00016,29.69555]
[1777641194524,30.11,78351.32,1.7,-0.35502,0.00016,29.69555]
[1777641194644,30.11,78351.32,1.7,-0.35502,0.00016,29.69555]
[1777641195182,30.11,78351.32,1.7,-0.35502,0.00016,29.69555]
[1777641195232,30.11,78351.32,1.7,-0.35502,0.00016,29.69555]
[1777641195414,30.11,78351.32,1.7,-0.35502,0.00016,29.69555]
[1777641195461,30.11,78351.32,1.7,-0.35502,0.00016,29.69555]
[1777641195457,30.1,78379.87,1.7,-0.35061,0.00015,29.5732]
[1777641195550,30.1,78379.87,1.7,-0.35061,0.00015,29.5732]
[1777641195555,30.1,78379.87,1.7,-0.35061,0.00015,29.5732]
[1777641195821,30.1,78379.87,1.7,-0.35061,0.00015,29.5732]
[1777641196216,30.1,78380.45,1.7,-0.35052,0.00015,29.57069]
[1777641196546,30.1,78380.45,1.7,-0.35052,0.00015,29.57069]
[1777641196730,30.1,78380.45,1.7,-0.35052,0.00015,29.57069]
[1777641196848,30.1,78380.45,1.7,-0.35052,0.00015,29.57069]
[1777641197372,30.1,78380.45,1.7,-0.35052,0.00015,29.57069]
[1777641197639,30.11,78380.14,1.7,-0.35056,0.00015,29.57205]
[1777641197873,30.11,78380.14,1.7,-0.35056,0.00015,29.57205]
[1777641199364,30.11,78379.38,1.7,-0.35068,0.00015,29.57536]
[1777641199375,30.11,78379.38,1.7,-0.35068,0.00015,29.57536]
[1777641199517,30.11,78378.88,1.7,-0.35076,0.00015,29.57754]
[1777641199569,30.11,78378.88,1.7,-0.35076,0.00015,29.57754]
[1777641201500,30.11,78366.08,1.7,-0.35274,0.00015,29.63273]
[1777641201578,30.11,78366.08,1.7,-0.35274,0.00015,29.63273]
[1777641202288,30.11,78366.08,1.7,-0.35274,0.00015,29.63273]
[1777641203152,30.1,78364.57,1.7,-0.35297,0.00015,29.63916]
[1777641203465,30.1,78364.57,1.7,-0.35297,0.00015,29.63916]
[1777641203648,30.1,78363.57,1.7,-0.35312,0.00015,29.64339]
[1777641205093,30.1,78362.39,1.7,-0.3533,0.00015,29.64838]
[1777641210317,30.1,78358.71,1.7,-0.35386,0.00015,29.66367]
[1777641211045,30.1,78358.71,1.7,-0.35386,0.00015,29.66367]
[1777641212622,30.1,78359.33,1.7,-0.35375,0.00015,29.65782]
[1777641216792,30.1,78361.0,1.7,-0.35348,0.00015,29.65048]
[1777641216866,30.1,78361.0,1.7,-0.35348,0.00015,29.65048]
[1777641216903,30.1,78361.0,1.7,-0.35348,0.00015,29.65048]
[1777641216950,30.1,78361.0,1.7,-0.35348,0.00015,29.65048]
[1777641217022,30.1,78361.0,1.7,-0.35348,0.00015,29.65048]
[1777641217811,30.1,78353.89,1.7,-0.35458,0.00016,29.68062]
[1777641222379,30.08,78353.39,1.7,-0.35456,0.00016,29.67991]
[1777641227437,30.04,78345.63,1.7,-0.35564,0.00016,29.70883]
[1777641232472,30.04,78345.38,1.7,-0.35566,0.00016,29.70943]
[1777641235138,30.03,78344.45,1.7,-0.35575,0.00016,29.71158]
[1777641238009,30.01,78343.03,1.7,-0.35588,0.00016,29.71496]
[1777641243548,29.97,78346.28,1.7,-0.35524,0.00016,29.69743]
[1777641248584,29.96,78349.26,1.7,-0.35471,0.00016,29.68257]
[1777641251287,29.95,78349.22,1.7,-0.3547,0.00016,29.68238]
[1777641251297,29.95,78349.22,1.7,-0.3547,0.00016,29.68238]
[1777641251335,29.95,78349.22,1.7,-0.3547,0.00016,29.68238]
[1777641251347,29.95,78349.22,1.7,-0.3547,0.00016,29.68238]
[1777641252568,29.95,78354.46,1.7,-0.35387,0.00016,29.65967]
[1777641252587,29.95,78354.46,1.7,-0.35387,0.00016,29.65967]
[1777641254419,29.95,78351.17,1.7,-0.35437,0.00016,29.67343]
[1777641254588,29.95,78345.95,1.7,-0.35519,0.00016,29.69558]
[1777641254999,29.95,78345.95,1.7,-0.35519,0.00016,29.69558]
[1777641255141,29.95,78345.95,1.7,-0.35519,0.00016,29.69558]
[1777641255202,29.95,78345.95,1.7,-0.35519,0.00016,29.69558]
[1777641255911,29.95,78342.69,1.7,-0.35569,0.00016,29.70932]
[1777641255981,29.95,78342.69,1.7,-0.35569,0.00016,29.70932]
[1777641256079,29.95,78342.69,1.7,-0.35569,0.00016,29.70932]
[1777641256147,29.95,78330.13,1.7,-0.35765,0.00016,29.76192]
[1777641256772,29.95,78330.13,1.7,-0.35765,0.00016,29.76192]
[1777641262156,29.94,78321.12,1.7,-0.35901,0.00016,29.79783]
[1777641268315,29.93,78317.85,1.7,-0.3595,0.00016,29.81061]
[1777641274523,29.88,78316.45,1.7,-0.35952,0.00016,29.80785]
[1777641279802,29.88,78316.52,1.7,-0.35948,0.00016,29.80674]
[1777641284827,29.87,78315.23,1.7,-0.35966,0.00016,29.81159]
[1777641289876,29.87,78315.85,1.7,-0.35954,0.00016,29.80832]
[1777641294421,29.86,78315.81,1.7,-0.35954,0.00016,29.80826]
[1777641294662,29.86,78315.79,1.7,-0.35953,0.00016,29.808]
[1777641295889,29.86,78321.12,1.7,-0.35869,0.00016,29.78595]
[1777641296346,29.86,78321.12,1.7,-0.35869,0.00016,29.78595]
[1777641297375,29.86,78326.56,1.7,-0.35783,0.00016,29.7631]
[1777641299946,29.86,78339.74,1.7,-0.35576,0.00016,29.70748]
[1777641301037,29.86,78339.74,1.7,-0.35576,0.00016,29.70748]
[1777641301106,29.86,78339.74,1.7,-0.35576,0.00016,29.70748]
[1777641301670,29.86,78341.79,1.7,-0.35544,0.00016,29.6987]
[1777641301754,29.86,78341.79,1.7,-0.35544,0.00016,29.6987]
[1777641301817,29.86,78341.79,1.7,-0.35544,0.00016,29.6987]
[1777641302040,29.86,78341.79,1.7,-0.35544,0.00016,29.6987]
[1777641302397,29.86,78341.79,1.7,-0.35544,0.00016,29.6987]
[1777641302439,29.86,78357.16,1.7,-0.35303,0.00016,29.63285]
[1777641302704,29.86,78357.16,1.7,-0.35303,0.00016,29.63285]
[1777641302772,29.86,78357.16,1.7,-0.35303,0.00016,29.63285]
[1777641303123,29.86,78366.57,1.7,-0.35157,0.00016,29.59202]
[1777641305163,29.86,78370.78,1.7,-0.35091,0.00016,29.57364]
[1777641305543,29.86,78370.78,1.7,-0.35091,0.00016,29.57364]
[1777641305933,29.86,78372.05,1.7,-0.35071,0.00016,29.5681]
[1777641305988,29.86,78370.85,1.7,-0.3509,0.00016,29.57336]
[1777641306814,29.86,78370.85,1.7,-0.3509,0.00016,29.57336]
[1777641310281,29.86,78364.24,1.7,-0.35193,0.00016,29.60234]
[1777641315051,29.86,78355.44,1.7,-0.35331,0.00016,29.64051]
[1777641316315,29.86,78355.44,1.7,-0.35331,0.00016,29.64051]
[1777641316537,29.86,78355.44,1.7,-0.35331,0.00016,29.64051]
[1777641317079,29.86,78355.97,1.7,-0.35323,0.00016,29.63823]
[1777641320980,29.86,78349.18,1.7,-0.35428,0.00016,29.66702]
[1777641321094,29.85,78350.83,1.7,-0.35401,0.00016,29.65977]
[1777641323294,29.84,78351.47,1.7,-0.35385,0.00016,29.65522]
[1777641329150,29.76,78351.03,1.7,-0.35357,0.00016,29.64674]
[1777641330262,29.76,78351.03,1.7,-0.35357,0.00016,29.64674]
[1777641330304,29.76,78351.03,1.7,-0.35357,0.00016,29.64674]
[1777641330359,29.76,78351.03,1.7,-0.35357,0.00016,29.64674]
[1777641330653,29.76,78351.24,1.7,-0.35353,0.00016,29.64566]
[1777641330751,29.76,78351.24,1.7,-0.35353,0.00016,29.64566]
[1777641331262,29.76,78351.24,1.7,-0.35353,0.00016,29.64566]
[1777641331342,29.76,78361.12,1.7,-0.35197,0.00016,29.59955]
[1777641332211,29.76,78361.12,1.7,-0.35197,0.00016,29.59955]
[1777641334685,29.75,78366.13,1.7,-0.35117,0.00016,29.57725]
[1777641334701,29.75,78366.13,1.7,-0.35117,0.00016,29.57725]
[1777641337785,29.75,78363.26,1.7,-0.35161,0.00016,29.58943]
[1777641337824,29.75,78363.26,1.7,-0.35161,0.00016,29.58943]
[1777641337834,29.75,78363.26,1.7,-0.35161,0.00016,29.58943]
[1777641337841,29.75,78363.26,1.7,-0.35161,0.00016,29.58943]
[1777641343250,29.75,78364.42,1.7,-0.3514,0.00016,29.58353]
[1777641348285,29.74,78364.78,1.7,-0.35132,0.00016,29.58125]
[1777641349782,29.74,78365.41,1.7,-0.35122,0.00016,29.57834]
[1777641350816,29.74,78368.58,1.7,-0.35072,0.00016,29.56427]
[1777641351161,29.74,78368.58,1.7,-0.35072,0.00016,29.56427]
[1777641352146,29.74,78372.0,1.7,-0.35018,0.00016,29.54906]
[1777641352822,29.74,78372.74,1.7,-0.35006,0.00016,29.54567]
[1777641356465,29.72,78373.7,1.7,-0.34983,0.00016,29.53895]
[1777641357402,29.71,78373.99,1.7,-0.34975,0.00016,29.53652]
[1777641357418,29.71,78373.99,1.7,-0.34975,0.00016,29.53652]
[1777641357436,29.71,78373.99,1.7,-0.34975,0.00016,29.53652]
[1777641357479,29.71,78373.99,1.7,-0.34975,0.00016,29.53652]
[1777641358663,29.7,78384.31,1.7,-0.3481,0.00016,29.48923]
[1777641359387,29.7,78384.31,1.7,-0.3481,0.00016,29.48923]
[1777641360925,29.7,78381.59,1.7,-0.34851,0.00016,29.50121]
[1777641361583,29.7,78381.59,1.7,-0.34851,0.00016,29.50121]
[1777641362171,29.7,78380.26,1.7,-0.34872,0.00016,29.50703]
[1777641366460,29.7,78380.22,1.7,-0.34871,0.00016,29.50677]
[1777641366468,29.7,78380.22,1.7,-0.34871,0.00016,29.50677]
[1777641366498,29.7,78380.22,1.7,-0.34871,0.00016,29.50677]
[1777641367098,29.69,78379.33,1.7,-0.34885,0.00016,29.51064]
[1777641367107,29.69,78379.33,1.7,-0.34885,0.00016,29.51064]
[1777641372453,29.65,78367.38,1.7,-0.3505,0.00016,29.55707]
[1777641373057,29.65,78367.38,1.7,-0.3505,0.00016,29.55707]
[1777641373837,29.64,78366.18,1.7,-0.35065,0.00016,29.56113]
[1777641373850,29.64,78366.18,1.7,-0.35065,0.00016,29.56113]
[1777641374009,29.64,78366.18,1.7,-0.35065,0.00016,29.56113]
[1777641374047,29.64,78366.18,1.7,-0.35065,0.00016,29.56113]
[1777641374468,29.64,78366.18,1.7,-0.35065,0.00016,29.56113]
[1777641374525,29.64,78362.42,1.7,-0.35125,0.00016,29.57821]
[1777641374686,29.64,78362.42,1.7,-0.35125,0.00016,29.57821]
[1777641374686,29.64,78362.42,1.7,-0.35125,0.00016,29.57821]
[1777641374839,29.64,78362.42,1.7,-0.35125,0.00016,29.57821]
[1777641375474,29.64,78359.77,1.7,-0.35167,0.00016,29.5898]
[1777641380509,29.64,78354.2,1.7,-0.35253,0.00016,29.61383]
[1777641385544,29.64,78362.89,1.7,-0.35116,0.00016,29.57546]
[1777641386045,29.64,78362.89,1.7,-0.35116,0.00016,29.57546]
[1777641386051,29.64,78362.89,1.7,-0.35116,0.00016,29.57546]
[1777641389184,29.63,78364.19,1.7,-0.35095,0.00016,29.56965]
[1777641391013,29.63,78369.29,1.7,-0.35015,0.00016,29.54707]
[1777641394087,29.63,78369.65,1.7,-0.35005,0.00016,29.54158]
[1777641396557,29.63,78369.29,1.7,-0.35011,0.00016,29.54303]
[1777641396576,29.63,78369.29,1.7,-0.35011,0.00016,29.54303]
[1777641396580,29.63,78369.29,1.7,-0.35011,0.00016,29.54303]
[1777641401656,29.63,78364.81,1.7,-0.3508,0.00016,29.56266]
[1777641406691,29.62,78365.07,1.7,-0.35076,0.00016,29.56136]
[1777641412015,29.62,78363.3,1.7,-0.35103,0.00016,29.56905]
[1777641412023,29.62,78363.3,1.7,-0.35103,0.00016,29.56905]
[1777641418242,29.62,78363.44,1.7,-0.351,0.00016,29.56829]
[1777641422829,29.62,78359.22,1.7,-0.35166,0.00016,29.58659]
[1777641423646,29.62,78359.22,1.7,-0.35166,0.00016,29.58659]
[1777641428863,29.61,78359.21,1.7,-0.35162,0.00016,29.58546]
[1777641433897,29.61,78357.39,1.7,-0.3519,0.00016,29.5932]
[1777641436612,29.61,78357.39,1.7,-0.3519,0.00016,29.5932]
[1777641436717,29.61,78357.39,1.7,-0.3519,0.00016,29.5932]
[1777641441489,29.61,78359.83,1.7,-0.35151,0.00016,29.58228]
[1777641441514,29.61,78359.71,1.7,-0.35153,0.00016,29.58279]
[1777641442960,29.61,78349.65,1.7,-0.35311,0.00016,29.62688]
[1777641444983,29.61,78349.91,1.7,-0.35307,0.00016,29.6258]
[1777641450014,29.61,78347.6,1.7,-0.35344,0.00016,29.63604]
[1777641455049,29.61,78342.83,1.7,-0.35418,0.00016,29.65371]
[1777641459197,29.61,78342.95,1.7,-0.35417,0.00016,29.65322]
[1777641464129,29.61,78342.7,1.7,-0.35421,0.00016,29.65434]
[1777641470283,29.61,78343.65,1.7,-0.35406,0.00016,29.65031]
[1777641472681,29.61,78343.02,1.7,-0.35416,0.00016,29.65304]
[1777641478211,29.61,78337.57,1.7,-0.35502,0.00016,29.67658]
[1777641483245,29.61,78338.27,1.7,-0.35491,0.00016,29.67357]
[1777641488281,29.61,78340.68,1.7,-0.35453,0.00016,29.66322]
[1777641491502,29.61,78339.94,1.7,-0.35465,0.00016,29.66643]
[1777641491663,29.61,78339.94,1.7,-0.35465,0.00016,29.66643]
[1777641491802,29.61,78339.79,1.7,-0.35467,0.00016,29.66708]
[1777641491809,29.61,78339.79,1.7,-0.35467,0.00016,29.66708]
[1777641492442,29.61,78339.79,1.7,-0.35467,0.00016,29.66708]
[1777641492665,29.61,78339.79,1.7,-0.35467,0.00016,29.66708]
[1777641493223,29.61,78332.54,1.7,-0.35582,0.00016,29.69818]
[1777641493300,29.61,78332.54,1.7,-0.35582,0.00016,29.69818]
[1777641493329,29.61,78332.54,1.7,-0.35582,0.00016,29.69818]
[1777641493377,29.61,78332.54,1.7,-0.35582,0.00016,29.69818]
[1777641493489,29.61,78332.54,1.7,-0.35582,0.00016,29.69818]
[1777641493582,29.61,78319.49,1.7,-0.35787,0.00016,29.75338]
[1777641495104,29.61,78314.8,1.7,-0.35861,0.00016,29.77303]
[1777641495115,29.61,78314.8,1.7,-0.35861,0.00016,29.77303]
[1777641495135,29.61,78314.8,1.7,-0.35861,0.00016,29.77303]
[1777641495554,29.61,78314.8,1.7,-0.35861,0.00016,29.77303]
[1777641496193,29.61,78315.22,1.7,-0.35852,0.00016,29.77059]
[1777641496556,29.61,78315.22,1.7,-0.35852,0.00016,29.77059]
[1777641496920,29.6,78311.91,1.7,-0.35902,0.00016,29.7838]
[1777641497038,29.6,78311.91,1.7,-0.35902,0.00016,29.7838]
[1777641497150,29.6,78311.91,1.7,-0.35902,0.00016,29.7838]
[1777641497175,29.6,78311.91,1.7,-0.35902,0.00016,29.7838]
[1777641499013,29.6,78302.29,1.7,-0.36054,0.00016,29.82362]
[1777641499520,29.6,78302.29,1.7,-0.36054,0.00016,29.82362]
[1777641500028,29.6,78300.68,1.7,-0.3608,0.00016,29.83017]
[1777641500121,29.6,78300.68,1.7,-0.3608,0.00016,29.83017]
[1777641502588,29.6,78299.22,1.7,-0.36102,0.00016,29.83597]
[1777641503270,29.6,78298.18,1.7,-0.36118,0.00016,29.84014]
[1777641504536,29.59,78294.93,1.7,-0.36169,0.00016,29.85337]
[1777641505596,29.59,78293.69,1.7,-0.36189,0.00016,29.85832]
[1777641508220,29.59,78290.04,1.7,-0.36245,0.00016,29.87285]
[1777641508259,29.59,78290.04,1.7,-0.36245,0.00016,29.87285]
[1777641508403,29.59,78290.04,1.7,-0.36245,0.00016,29.87285]
[1777641509518,29.59,78286.35,1.7,-0.36304,0.00016,29.88772]
[1777641511441,29.57,78271.72,1.7,-0.36529,0.00016,29.94167]
[1777641512885,29.56,78271.64,1.7,-0.36525,0.00016,29.94068]
[1777641513477,29.56,78271.64,1.7,-0.36525,0.00016,29.94068]
[1777641513505,29.56,78271.09,1.7,-0.36533,0.00016,29.94275]
[1777641519499,29.56,78269.75,1.7,-0.36554,0.00016,29.94781]
[1777641523038,29.55,78268.97,1.7,-0.36566,0.00016,29.95076]
[1777641523826,29.55,78268.97,1.7,-0.36566,0.00016,29.95076]
[1777641523526,29.55,78269.78,1.7,-0.36551,0.00016,29.94699]
[1777641524534,29.55,78269.29,1.7,-0.36558,0.00016,29.9489]
[1777641525343,29.55,78269.29,1.7,-0.36558,0.00016,29.9489]
[1777641525712,29.55,78269.29,1.7,-0.36558,0.00016,29.9489]
[1777641525813,29.55,78266.35,1.7,-0.36605,0.00016,29.96055]
[1777641526400,29.55,78266.35,1.7,-0.36605,0.00016,29.96055]
[1777641526406,29.55,78266.35,1.7,-0.36605,0.00016,29.96055]
[1777641526663,29.54,78262.34,1.7,-0.36666,0.00016,29.97555]
[1777641527038,29.54,78262.34,1.7,-0.36666,0.00016,29.97555]
[1777641530825,29.53,78264.12,1.7,-0.36635,0.00016,29.96768]
[1777641532356,29.53,78264.09,1.7,-0.36635,0.00016,29.96768]
[1777641532989,29.53,78264.36,1.7,-0.3663,0.00016,29.96654]
[1777641534679,29.53,78263.29,1.7,-0.36647,0.00016,29.97073]
[1777641537036,29.53,78263.77,1.7,-0.36639,0.00016,29.96864]
[1777641539204,29.53,78262.2,1.7,-0.36663,0.00016,29.97474]
[1777641539810,29.53,78262.2,1.7,-0.36663,0.00016,29.97474]
[1777641541727,29.53,78265.08,1.7,-0.36617,0.00016,29.96318]
[1777641541762,29.53,78265.08,1.7,-0.36617,0.00016,29.96318]
[1777641545683,29.52,78255.61,1.7,-0.36767,0.00016,30.0003]
[1777641550136,29.52,78255.31,1.7,-0.36771,0.00016,30.00118]
[1777641555843,29.52,78263.82,1.7,-0.36633,0.00016,29.96724]
[1777641565821,29.51,78262.15,1.7,-0.36658,0.00016,29.97323]
[1777641566893,29.51,78262.06,1.7,-0.36659,0.00016,29.97353]
[1777641572808,29.51,78261.15,1.7,-0.36671,0.00016,29.9738]
[1777641574711,29.51,78263.74,1.7,-0.3663,0.00016,29.96341]
[1777641575785,29.51,78263.74,1.7,-0.36629,0.00016,29.96336]
[1777641575878,29.51,78263.74,1.7,-0.36629,0.00016,29.96336]
[1777641580212,29.51,78267.93,1.7,-0.36562,0.00016,29.94648]
[1777641580314,29.5,78267.62,1.7,-0.36566,0.00016,29.94764]
[1777641583723,29.5,78267.58,1.7,-0.36567,0.00016,29.9478]
[1777641583770,29.5,78267.56,1.7,-0.36565,0.00016,29.94733]
[1777641584595,29.5,78267.56,1.7,-0.36565,0.00016,29.94733]
[1777641584645,29.5,78267.56,1.7,-0.36565,0.00016,29.94733]
[1777641586322,29.5,78264.36,1.7,-0.36616,0.00016,29.95999]
[1777641591122,29.5,78262.84,1.7,-0.36639,0.00016,29.96578]
[1777641591141,29.5,78262.84,1.7,-0.36639,0.00016,29.96578]
[1777641593570,29.5,78270.16,1.7,-0.36522,0.00016,29.93645]
[1777641593671,29.49,78271.86,1.7,-0.36494,0.00016,29.92957]
[1777641594589,29.49,78271.86,1.7,-0.36494,0.00016,29.92957]
[1777641594666,29.49,78271.51,1.7,-0.36499,0.00016,29.9308]
[1777641595652,29.49,78271.51,1.7,-0.36499,0.00016,29.9308]
[1777641595676,29.49,78269.34,1.7,-0.36534,0.00016,29.93939]
[1777641596064,29.49,78269.34,1.7,-0.36534,0.00016,29.93939]
[1777641596848,29.49,78269.34,1.7,-0.36534,0.00016,29.93939]
[1777641596866,29.49,78269.34,1.7,-0.36534,0.00016,29.93939]
[1777641596363,29.49,78268.39,1.7,-0.36549,0.00016,29.94316]
[1777641597051,29.49,78268.39,1.7,-0.36549,0.00016,29.94316]
[1777641597842,29.49,78268.39,1.7,-0.36549,0.00016,29.94316]
[1777641597881,29.49,78279.39,1.7,-0.36372,0.00016,29.89869]
[1777641599580,29.49,78285.44,1.7,-0.36276,0.00016,29.87407]
[1777641599775,29.49,78285.44,1.7,-0.36276,0.00016,29.87407]
[1777641599796,29.49,78285.44,1.7,-0.36276,0.00016,29.87407]
[1777641599857,29.49,78285.44,1.7,-0.36276,0.00016,29.87407]
[1777641600053,29.49,78285.19,1.7,-0.36279,0.00016,29.87481]
[1777641600089,29.49,78285.19,1.7,-0.36279,0.00016,29.87481]
[1777641600726,29.49,78285.19,1.7,-0.36279,0.00016,29.87481]
[1777641600780,29.49,78285.19,1.7,-0.36279,0.00016,29.87481]
[1777641600885,29.49,78285.19,1.7,-0.36279,0.00016,29.87481]
[1777641600887,29.49,78295.97,1.7,-0.36106,0.00016,29.83041]
[1777641601559,29.49,78295.97,1.7,-0.36106,0.00016,29.83041]
[1777641602378,29.49,78301.35,1.7,-0.3602,0.00016,29.80799]
[1777641605263,29.48,78303.01,1.7,-0.35993,0.00016,29.80089]
[1777641606638,29.48,78306.67,1.7,-0.35932,0.00016,29.78471]
[1777641607766,29.46,78307.85,1.7,-0.35907,0.00016,29.77817]
[1777641610079,29.46,78307.51,1.7,-0.35912,0.00016,29.77946]
[1777641615166,29.45,78308.85,1.7,-0.35887,0.00016,29.77274]
[1777641617101,29.45,78311.23,1.7,-0.35849,0.00016,29.76265]
[1777641622215,29.45,78310.72,1.7,-0.35856,0.00016,29.76445]
[1777641627250,29.45,78309.46,1.7,-0.35875,0.00016,29.76943]
[1777641632285,29.43,78304.83,1.7,-0.35941,0.00016,29.78404]
[1777641637320,29.39,78305.24,1.7,-0.35917,0.00016,29.77721]
[1777641642355,29.39,78305.58,1.7,-0.3591,0.00016,29.77545]
[1777641645245,29.39,78305.55,1.7,-0.3591,0.00016,29.77541]
[1777641650411,29.37,78307.26,1.7,-0.35878,0.00016,29.76681]
[1777641651969,29.37,78307.63,1.7,-0.35872,0.00016,29.76517]
[1777641652208,29.37,78307.63,1.7,-0.35872,0.00016,29.76517]
[1777641652227,29.37,78307.63,1.7,-0.35872,0.00016,29.76517]
[1777641653433,29.37,78324.11,1.7,-0.35609,0.00016,29.69478]
[1777641654644,29.37,78324.11,1.7,-0.35609,0.00016,29.69478]
[1777641654798,29.37,78324.11,1.7,-0.35609,0.00016,29.69478]
[1777641657673,29.37,78327.04,1.7,-0.35562,0.00016,29.68208]
[1777641661031,29.37,78328.76,1.7,-0.35534,0.00016,29.67462]
[1777641666528,29.37,78329.19,1.7,-0.35528,0.00016,29.67278]
[1777641671562,29.37,78327.86,1.7,-0.35549,0.00016,29.67858]
[1777641676598,29.37,78323.52,1.7,-0.35618,0.00016,29.69732]
[1777641681534,29.37,78322.91,1.7,-0.35628,0.00016,29.69995]
[1777641681720,29.37,78322.91,1.7,-0.35628,0.00016,29.69995]
[1777641681900,29.37,78322.91,1.7,-0.35628,0.00016,29.69995]
[1777641681927,29.37,78322.91,1.7,-0.35628,0.00016,29.69995]
[1777641682192,29.37,78330.64,1.7,-0.35505,0.00016,29.6666]
[1777641683010,29.37,78337.77,1.7,-0.35392,0.00016,29.63562]
[1777641683088,29.37,78337.77,1.7,-0.35392,0.00016,29.63562]
[1777641683101,29.37,78337.77,1.7,-0.35392,0.00016,29.63562]
[1777641683478,29.37,78337.77,1.7,-0.35392,0.00016,29.63562]
[1777641683510,29.37,78337.77,1.7,-0.35392,0.00016,29.63562]
[1777641683629,29.37,78337.77,1.7,-0.35392,0.00016,29.63562]
[1777641683648,29.37,78349.74,1.7,-0.35202,0.00016,29.58305]
[1777641684655,29.37,78358.76,1.7,-0.35059,0.00016,29.54303]
[1777641685698,29.37,78358.76,1.7,-0.35059,0.00016,29.54303]
[1777641686408,29.37,78361.06,1.7,-0.35023,0.00016,29.53285]
[1777641687003,29.37,78360.1,1.7,-0.35038,0.00016,29.5371]
[1777641690997,29.38,78362.49,1.7,-0.35001,0.00016,29.52673]
[1777641693817,29.38,78362.87,1.7,-0.34994,0.00016,29.52197]
[1777641693830,29.38,78362.87,1.7,-0.34994,0.00016,29.52197]
[1777641693911,29.38,78362.87,1.7,-0.34994,0.00016,29.52197]
[1777641697184,29.38,78365.43,1.7,-0.34953,0.00016,29.51031]
[1777641702780,29.37,78365.9,1.7,-0.34945,0.00016,29.50799]
[1777641704445,29.37,78365.22,1.7,-0.34956,0.00016,29.51102]
[1777641704482,29.37,78365.22,1.7,-0.34956,0.00016,29.51102]
[1777641707115,29.37,78358.5,1.7,-0.35062,0.00016,29.54099]
[1777641707192,29.37,78358.5,1.7,-0.35062,0.00016,29.54099]
[1777641707224,29.37,78358.5,1.7,-0.35062,0.00016,29.54099]
[1777641707318,29.37,78358.5,1.7,-0.35062,0.00016,29.54099]
[1777641707516,29.37,78358.5,1.7,-0.35062,0.00016,29.54099]
[1777641707555,29.37,78358.5,1.7,-0.35062,0.00016,29.54099]
[1777641707684,29.37,78358.5,1.7,-0.35062,0.00016,29.54099]
[1777641707725,29.37,78358.5,1.7,-0.35062,0.00016,29.54099]
[1777641707807,29.37,78358.5,1.7,-0.35062,0.00016,29.54099]
[1777641707817,29.37,78339.1,1.7,-0.3537,0.00016,29.62683]
[1777641709380,29.37,78334.04,1.7,-0.3545,0.00016,29.64895]
[1777641709831,29.37,78323.71,1.7,-0.35615,0.00016,29.69365]
[1777641710085,29.37,78323.71,1.7,-0.35615,0.00016,29.69365]
[1777641710400,29.37,78323.71,1.7,-0.35615,0.00016,29.69365]
[1777641710884,29.37,78323.71,1.7,-0.35615,0.00016,29.69365]
[1777641714020,29.37,78319.74,1.7,-0.35678,0.00016,29.71065]
[1777641722313,29.37,78324.19,1.7,-0.35606,0.00016,29.69145]
[1777641725251,29.37,78334.66,1.7,-0.3544,0.00016,29.64613]
[1777641730980,29.37,78332.24,1.7,-0.35479,0.00016,29.65678]
[1777641736015,29.38,78329.61,1.7,-0.35521,0.00016,29.66825]
[1777641737261,29.38,78325.08,1.7,-0.35593,0.00016,29.68781]
[1777641740111,29.38,78325.04,1.7,-0.35594,0.00016,29.68795]
[1777641740473,29.38,78325.04,1.7,-0.35594,0.00016,29.68795]
[1777641744046,29.37,78314.57,1.7,-0.3576,0.00016,29.7327]
[1777641750000,29.37,78308.75,1.7,-0.35852,0.00016,29.7571]
[1777641755158,29.37,78313.6,1.7,-0.35772,0.00016,29.73314]
[1777641759585,29.37,78313.55,1.7,-0.35773,0.00016,29.73327]
[1777641759677,29.37,78322.09,1.7,-0.35637,0.00016,29.69675]
[1777641760193,29.37,78331.75,1.7,-0.35483,0.00016,29.65504]
[1777641762731,29.37,78333.11,1.7,-0.35461,0.00016,29.64917]
[1777641762808,29.37,78330.95,1.7,-0.35496,0.00016,29.65862]
[1777641764221,29.37,78340.45,1.7,-0.35345,0.00016,29.61723]
[1777641766606,29.37,78339.21,1.7,-0.35365,0.00016,29.62269]
[1777641766653,29.37,78338.88,1.7,-0.3537,0.00016,29.6242]
[1777641768249,29.37,78327.04,1.7,-0.35559,0.00016,29.67568]
[1777641770029,29.37,78327.04,1.7,-0.35559,0.00016,29.67568]
[1777641772278,29.37,78315.91,1.7,-0.35736,0.00016,29.72346]
[1777641777313,29.37,78314.42,1.7,-0.35759,0.00016,29.7297]
[1777641781399,29.37,78314.9,1.7,-0.35752,0.00016,29.72759]
[1777641781602,29.37,78314.9,1.7,-0.35752,0.00016,29.72759]
[1777641782747,29.37,78313.91,1.7,-0.35767,0.00016,29.73178]
[1777641788390,29.37,78311.69,1.7,-0.35802,0.00016,29.74105]
[1777641793425,29.37,78310.5,1.7,-0.35821,0.00016,29.74602]
[1777641796654,29.37,78310.26,1.7,-0.35825,0.00016,29.74701]
[1777641799157,29.37,78308.66,1.7,-0.3585,0.00016,29.75373]
[1777641799470,29.37,78308.66,1.7,-0.3585,0.00016,29.75373]
[1777641799577,29.37,78308.66,1.7,-0.3585,0.00016,29.75373]
[1777641799656,29.37,78308.66,1.7,-0.3585,0.00016,29.75373]
[1777641800102,29.37,78308.66,1.7,-0.3585,0.00016,29.75373]
[1777641799686,29.37,78319.16,1.7,-0.35682,0.00016,29.70901]
[1777641800852,29.37,78319.16,1.7,-0.35682,0.00016,29.70901]
[1777641801614,29.37,78325.5,1.7,-0.35581,0.00016,29.68179]
[1777641801699,29.37,78325.5,1.7,-0.35581,0.00016,29.68179]
[1777641801773,29.37,78325.5,1.7,-0.35581,0.00016,29.68179]
[1777641802489,29.37,78336.75,1.7,-0.35403,0.00016,29.63307]
[1777641803547,29.37,78336.75,1.7,-0.35403,0.00016,29.63307]
[1777641803574,29.37,78336.75,1.7,-0.35403,0.00016,29.63307]
[1777641803582,29.37,78336.75,1.7,-0.35403,0.00016,29.63307]
[1777641803620,29.37,78336.75,1.7,-0.35403,0.00016,29.63307]
[1777641803950,29.37,78336.75,1.7,-0.35403,0.00016,29.63307]
[1777641803969,29.37,78337.87,1.7,-0.35385,0.00016,29.62825]
[1777641804129,29.37,78337.87,1.7,-0.35385,0.00016,29.62825]
[1777641804137,29.37,78337.87,1.7,-0.35385,0.00016,29.62825]
[1777641804168,29.37,78337.87,1.7,-0.35385,0.00016,29.62825]
[1777641804337,29.37,78337.87,1.7,-0.35385,0.00016,29.62825]
[1777641805914,29.37,78345.55,1.7,-0.35263,0.00016,29.59455]
[1777641809300,29.37,78351.97,1.7,-0.35162,0.00016,29.56645]
[1777641811333,29.37,78352.84,1.7,-0.35148,0.00016,29.56247]
[1777641811998,29.37,78352.84,1.7,-0.35148,0.00016,29.56247]
[1777641813561,29.37,78350.68,1.7,-0.35181,0.00016,29.56886]
[1777641813830,29.37,78350.68,1.7,-0.35181,0.00016,29.56886]
[1777641813876,29.37,78350.68,1.7,-0.35181,0.00016,29.56886]
[1777641818769,29.36,78337.37,1.7,-0.3539,0.00016,29.62695]
[1777641819696,29.36,78336.26,1.7,-0.35408,0.00016,29.63169]
[1777641819711,29.36,78336.26,1.7,-0.35408,0.00016,29.63169]
[1777641819757,29.36,78331.19,1.7,-0.35488,0.00016,29.65364]
[1777641820375,29.36,78331.19,1.7,-0.35488,0.00016,29.65364]
[1777641821565,29.36,78323.56,1.7,-0.3561,0.00016,29.68666]
[1777641824493,29.36,78318.33,1.7,-0.35693,0.00016,29.70912]
[1777641829686,29.36,78318.35,1.7,-0.35693,0.00016,29.70903]
[1777641833545,29.36,78318.47,1.7,-0.35691,0.00016,29.70852]
[1777641835728,29.36,78329.11,1.7,-0.35521,0.00016,29.66277]
[1777641840763,29.36,78322.25,1.7,-0.35631,0.00016,29.69247]
[1777641843785,29.37,78330.66,1.7,-0.35497,0.00016,29.65624]
[1777641845252,29.37,78334.15,1.7,-0.35442,0.00016,29.64111]
[1777641848260,29.37,78338.18,1.7,-0.35378,0.00016,29.62369]
[1777641848322,29.37,78338.18,1.7,-0.35378,0.00016,29.62369]
[1777641848630,29.37,78338.18,1.7,-0.35378,0.00016,29.62369]
[1777641849843,29.37,78341.65,1.7,-0.35323,0.00016,29.60855]
[1777641849942,29.37,78341.65,1.7,-0.35323,0.00016,29.60855]
[1777641850080,29.37,78341.65,1.7,-0.35323,0.00016,29.60855]
[1777641850163,29.37,78341.65,1.7,-0.35323,0.00016,29.60855]
[1777641850834,29.37,78349.63,1.7,-0.35197,0.00016,29.57351]
[1777641855869,29.37,78350.31,1.7,-0.35188,0.00016,29.57085]
[1777641860904,29.37,78346.55,1.7,-0.35248,0.00016,29.58778]
[1777641861452,29.37,78346.55,1.7,-0.35248,0.00016,29.58778]
[1777641865541,29.37,78344.57,1.7,-0.3528,0.00016,29.59667]
[1777641865939,29.37,78341.47,1.7,-0.3533,0.00016,29.61033]
[1777641866619,29.37,78341.47,1.7,-0.3533,0.00016,29.61033]
[1777641867111,29.37,78341.47,1.7,-0.3533,0.00016,29.61033]
[1777641873995,29.38,78331.63,1.7,-0.35486,0.00016,29.65058]
[1777641875708,29.38,78328.57,1.7,-0.35535,0.00016,29.66385]
[1777641875730,29.38,78328.57,1.7,-0.35535,0.00016,29.66385]
[1777641877944,29.38,78318.35,1.7,-0.35698,0.00016,29.7078]
[1777641878628,29.38,78319.73,1.7,-0.35676,0.00016,29.70187]
[1777641878892,29.38,78319.73,1.7,-0.35676,0.00016,29.70187]
[1777641879086,29.38,78319.73,1.7,-0.35676,0.00016,29.70187]
[1777641885072,29.38,78323.12,1.7,-0.35621,0.00016,29.68724]
[1777641886921,29.38,78326.51,1.7,-0.35567,0.00016,29.67265]
[1777641892121,29.38,78324.03,1.7,-0.35607,0.00016,29.68337]
[1777641897113,29.38,78323.83,1.7,-0.3561,0.00016,29.68423]
[1777641897689,29.38,78325.76,1.7,-0.3558,0.00016,29.67592]
[1777641898162,29.38,78337.71,1.7,-0.35389,0.00016,29.62408]
[1777641898580,29.38,78337.71,1.7,-0.35389,0.00016,29.62408]
[1777641898650,29.38,78337.71,1.7,-0.35389,0.00016,29.62408]
[1777641900150,29.38,78334.46,1.7,-0.35441,0.00016,29.63829]
[1777641900175,29.38,78334.46,1.7,-0.35441,0.00016,29.63829]
[1777641900242,29.38,78330.38,1.7,-0.35506,0.00016,29.65604]
[1777641900365,29.38,78330.38,1.7,-0.35506,0.00016,29.65604]
[1777641900528,29.38,78330.38,1.7,-0.35506,0.00016,29.65604]
[1777641900573,29.38,78330.38,1.7,-0.35506,0.00016,29.65604]
[1777641900897,29.38,78330.38,1.7,-0.35506,0.00016,29.65604]
[1777641901293,29.38,78326.37,1.7,-0.3557,0.00016,29.67339]
[1777641901532,29.38,78326.37,1.7,-0.3557,0.00016,29.67339]
[1777641901708,29.38,78326.37,1.7,-0.3557,0.00016,29.67339]
[1777641902087,29.38,78326.37,1.7,-0.3557,0.00016,29.67339]
[1777641902471,29.38,78332.89,1.7,-0.35466,0.00016,29.64518]
[1777641902537,29.38,78332.89,1.7,-0.35466,0.00016,29.64518]
[1777641905877,29.38,78332.4,1.7,-0.35475,0.00016,29.64739]
[1777641907773,29.38,78332.57,1.7,-0.35472,0.00016,29.64667]
[1777641908173,29.38,78332.57,1.7,-0.35472,0.00016,29.64667]
[1777641908465,29.38,78329.72,1.7,-0.35517,0.00016,29.65906]
[1777641908992,29.38,78329.72,1.7,-0.35517,0.00016,29.65906]
[1777641909375,29.38,78325.93,1.7,-0.35578,0.00016,29.67543]
[1777641909834,29.38,78325.93,1.7,-0.35578,0.00016,29.67543]
[1777641910896,29.38,78320.26,1.7,-0.35668,0.00016,29.69978]
[1777641914002,29.38,78315.85,1.7,-0.35738,0.00016,29.71856]
[1777641919312,29.38,78313.38,1.7,-0.35777,0.00016,29.72889]
[1777641922480,29.38,78314.26,1.7,-0.35763,0.00016,29.7251]
[1777641925354,29.38,78305.72,1.7,-0.35899,0.00016,29.76116]
[1777641927895,29.38,78304.2,1.7,-0.35923,0.00016,29.76752]
[1777641928033,29.38,78304.2,1.7,-0.35923,0.00016,29.76752]
[1777641933907,29.37,78305.44,1.7,-0.35901,0.00016,29.75893]
[1777641933982,29.37,78305.44,1.7,-0.35901,0.00016,29.75893]
[1777641934007,29.37,78305.44,1.7,-0.35901,0.00016,29.75893]
[1777641934368,29.37,78305.17,1.7,-0.35905,0.00016,29.75997]
[1777641934445,29.37,78305.17,1.7,-0.35905,0.00016,29.75997]
[1777641934549,29.37,78305.17,1.7,-0.35905,0.00016,29.75997]
[1777641936601,29.37,78294.79,1.7,-0.3607,0.00016,29.80339]
[1777641936730,29.37,78294.79,1.7,-0.3607,0.00016,29.80339]
[1777641942473,29.37,78301.39,1.7,-0.35963,0.00016,29.77532]
[1777641943715,29.37,78301.39,1.7,-0.35963,0.00016,29.77532]
[1777641949522,29.36,78305.72,1.7,-0.35893,0.00016,29.75677]
[1777641954562,29.36,78300.11,1.7,-0.35982,0.00016,29.78016]
[1777641959597,29.36,78302.01,1.7,-0.3595,0.00016,29.77192]
[1777641964632,29.36,78300.77,1.7,-0.35969,0.00016,29.77685]
[1777641969667,29.36,78299.54,1.7,-0.35988,0.00016,29.78167]
[1777641974702,29.35,78299.19,1.7,-0.35993,0.00016,29.78286]
[1777641976116,29.35,78299.19,1.7,-0.35993,0.00016,29.78286]
[1777641980119,29.35,78291.6,1.7,-0.36113,0.00016,29.81429]
[1777641980987,29.35,78291.45,1.7,-0.36115,0.00016,29.81484]
[1777641983665,29.35,78294.57,1.7,-0.36065,0.00016,29.80166]
[1777641984950,29.35,78291.29,1.7,-0.36117,0.00016,29.81525]
[1777641990815,29.34,78288.82,1.7,-0.36155,0.00016,29.825]
[1777641995297,29.34,78286.87,1.7,-0.36184,0.00016,29.82979]
[1777641995765,29.34,78287.19,1.7,-0.36179,0.00016,29.82839]
[1777641995953,29.34,78287.19,1.7,-0.36179,0.00016,29.82839]
[1777641995988,29.34,78287.19,1.7,-0.36179,0.00016,29.82839]
[1777641995999,29.34,78287.19,1.7,-0.36179,0.00016,29.82839]
[1777641997134,29.34,78291.23,1.7,-0.36114,0.00016,29.81157]
[1777641997191,29.34,78300.98,1.7,-0.35957,0.00016,29.77076]
[1777642002447,29.34,78297.31,1.7,-0.36016,0.00016,29.78602]
[1777642008211,29.34,78296.83,1.7,-0.36023,0.00016,29.78781]
[1777642010104,29.34,78295.79,1.7,-0.36039,0.00016,29.79208]
[1777642013550,29.34,78288.14,1.7,-0.36161,0.00016,29.82371]
[1777642020018,29.33,78292.73,1.7,-0.36086,0.00016,29.80429]
[1777642021376,29.33,78292.62,1.7,-0.36088,0.00016,29.8047]
[1777642022403,29.33,78299.26,1.7,-0.35981,0.00016,29.77689]
[1777642028074,29.33,78297.61,1.7,-0.36007,0.00016,29.78367]
[1777642033109,29.33,78293.5,1.7,-0.36072,0.00016,29.80069]
[1777642035462,29.33,78293.81,1.7,-0.36067,0.00016,29.79931]
[1777642039049,29.33,78293.67,1.7,-0.36069,0.00016,29.79977]
[1777642040099,29.33,78293.74,1.7,-0.36068,0.00016,29.79943]
[1777642040404,29.33,78293.74,1.7,-0.36067,0.00016,29.79939]
[1777642040771,29.33,78293.74,1.7,-0.36067,0.00016,29.79939]
[1777642042032,29.33,78295.35,1.7,-0.36041,0.00016,29.79262]
[1777642042063,29.33,78295.35,1.7,-0.36041,0.00016,29.79262]
[1777642047884,29.32,78293.78,1.7,-0.36066,0.00016,29.79895]
[1777642047966,29.32,78293.78,1.7,-0.36066,0.00016,29.79895]
[1777642051481,29.32,78301.79,1.7,-0.35937,0.00016,29.76529]
[1777642057276,29.32,78301.67,1.7,-0.35937,0.00016,29.76257]
[1777642060486,29.32,78303.25,1.7,-0.35912,0.00016,29.75588]
[1777642065307,29.32,78308.27,1.7,-0.35832,0.00016,29.73467]
[1777642070369,29.32,78307.94,1.7,-0.35837,0.00016,29.73612]
[1777642075403,29.32,78305.58,1.7,-0.35875,0.00016,29.74615]
[1777642080488,29.32,78305.42,1.7,-0.35878,0.00016,29.74686]
[1777642083266,29.32,78306.33,1.7,-0.35863,0.00016,29.74304]
[1777642088495,29.32,78298.71,1.7,-0.35985,0.00016,29.77519]
[1777642093529,29.32,78298.72,1.7,-0.35985,0.00016,29.7751]
[1777642096411,29.32,78298.69,1.7,-0.35986,0.00016,29.77522]
[1777642101586,29.32,78299.43,1.7,-0.35974,0.00016,29.77208]
[1777642102784,29.32,78299.43,1.7,-0.35974,0.00016,29.77208]
[1777642108635,29.32,78299.93,1.7,-0.35966,0.00016,29.77001]
[1777642113670,29.32,78298.34,1.7,-0.3599,0.00016,29.7736]
[1777642118705,29.32,78297.78,1.7,-0.35999,0.00016,29.77586]
[1777642119681,29.32,78297.78,1.7,-0.35999,0.00016,29.77586]
[1777642120998,29.32,78294.32,1.7,-0.36054,0.00016,29.79032]
[1777642126763,29.32,78290.16,1.7,-0.3612,0.00016,29.80735]
[1777642131798,29.32,78290.28,1.7,-0.36117,0.00016,29.80661]
[1777642136836,29.32,78290.2,1.7,-0.36117,0.00016,29.80665]
[1777642138360,29.32,78290.2,1.7,-0.36117,0.00016,29.80665]
[1777642140194,29.31,78290.1,1.7,-0.36118,0.00016,29.80697]
[1777642141910,29.31,78287.81,1.7,-0.36155,0.00016,29.81643]
[1777642147914,29.31,78292.76,1.7,-0.36074,0.00016,29.79546]
[1777642152950,29.31,78289.63,1.7,-0.36124,0.00016,29.80825]
[1777642158042,29.31,78287.59,1.7,-0.36156,0.00016,29.81648]
[1777642160147,29.31,78287.3,1.7,-0.3616,0.00016,29.81756]
[1777642164297,29.3,78281.08,1.7,-0.36259,0.00016,29.84297]
[1777642166046,29.3,78266.97,1.7,-0.36485,0.00016,29.90035]
[1777642168563,29.3,78265.17,1.7,-0.36513,0.00016,29.90739]
[1777642169067,29.3,78262.95,1.7,-0.36549,0.00016,29.91637]
[1777642169819,29.3,78262.95,1.7,-0.36549,0.00016,29.91637]
[1777642170074,29.3,78260.74,1.7,-0.36585,0.00016,29.92528]
[1777642170517,29.3,78260.74,1.7,-0.36585,0.00016,29.92528]
[1777642170888,29.3,78260.74,1.7,-0.36585,0.00016,29.92528]
[1777642175109,29.29,78270.42,1.7,-0.36426,0.00016,29.88261]
[1777642180145,29.29,78278.42,1.7,-0.36295,0.00016,29.84941]
[1777642185180,29.29,78278.03,1.7,-0.363,0.00016,29.85057]
[1777642190218,29.28,78278.52,1.7,-0.36291,0.00016,29.84813]
[1777642195254,29.28,78275.58,1.7,-0.36336,0.00016,29.85977]
[1777642200289,29.28,78275.79,1.7,-0.36331,0.00016,29.85847]
[1777642205010,29.27,78269.08,1.7,-0.36438,0.00016,29.88552]
[1777642205049,29.27,78269.08,1.7,-0.36438,0.00016,29.88552]
[1777642205231,29.27,78269.08,1.7,-0.36438,0.00016,29.88552]
[1777642205449,29.27,78269.08,1.7,-0.36438,0.00016,29.88552]
[1777642205522,29.27,78269.08,1.7,-0.36438,0.00016,29.88552]
[1777642205586,29.27,78269.08,1.7,-0.36438,0.00016,29.88552]
[1777642205605,29.27,78269.08,1.7,-0.36438,0.00016,29.88552]
[1777642205337,29.27,78262.85,1.7,-0.36539,0.00016,29.91077]
[1777642205947,29.27,78262.85,1.7,-0.36539,0.00016,29.91077]
[1777642206379,29.27,78250.09,1.7,-0.36745,0.00016,29.96189]
[1777642207126,29.27,78250.09,1.7,-0.36745,0.00016,29.96189]
[1777642207133,29.27,78250.09,1.7,-0.36745,0.00016,29.96189]
[1777642207346,29.27,78245.37,1.7,-0.36821,0.00016,29.98049]
[1777642208358,29.27,78245.37,1.7,-0.36821,0.00016,29.98049]
[1777642208395,29.27,78245.37,1.7,-0.36821,0.00016,29.98049]
[1777642209359,29.27,78236.74,1.7,-0.36961,0.00016,30.01434]
[1777642209739,29.27,78236.74,1.7,-0.36961,0.00016,30.01434]
[1777642209778,29.27,78236.74,1.7,-0.36961,0.00016,30.01434]
[1777642211642,29.27,78248.39,1.7,-0.36772,0.00016,29.96839]
[1777642211803,29.27,78248.39,1.7,-0.36772,0.00016,29.96839]
[1777642212207,29.27,78248.39,1.7,-0.36772,0.00016,29.96839]
[1777642214539,29.27,78250.32,1.7,-0.3674,0.00016,29.96071]
[1777642214552,29.27,78255.78,1.7,-0.36652,0.00016,29.93891]
[1777642214582,29.27,78255.78,1.7,-0.36652,0.00016,29.93891]
[1777642215539,29.27,78255.78,1.7,-0.36652,0.00016,29.93891]
[1777642216057,29.27,78249.68,1.7,-0.36751,0.00016,29.96324]
[1777642216098,29.27,78249.68,1.7,-0.36751,0.00016,29.96324]
[1777642216357,29.27,78249.68,1.7,-0.36751,0.00016,29.96324]
[1777642216418,29.27,78249.68,1.7,-0.36751,0.00016,29.96324]
[1777642216480,29.27,78236.46,1.7,-0.36965,0.00016,30.0154]
[1777642217250,29.27,78236.46,1.7,-0.36965,0.00016,30.0154]
[1777642217500,29.27,78236.46,1.7,-0.36965,0.00016,30.0154]
[1777642218014,29.27,78230.2,1.7,-0.37067,0.00016,30.03985]
[1777642218427,29.27,78219.09,1.7,-0.37248,0.00016,30.08267]
[1777642219830,29.27,78218.36,1.7,-0.3726,0.00016,30.08549]
[1777642219834,29.27,78218.36,1.7,-0.3726,0.00016,30.08549]
[1777642219839,29.27,78218.36,1.7,-0.3726,0.00016,30.08549]
[1777642219900,29.27,78218.36,1.7,-0.3726,0.00016,30.08549]
[1777642220500,29.27,78218.36,1.7,-0.3726,0.00016,30.08549]
[1777642221242,29.27,78215.43,1.7,-0.37307,0.00016,30.09668]
[1777642221504,29.27,78215.43,1.7,-0.37307,0.00016,30.09668]
[1777642227381,29.27,78215.29,1.7,-0.3731,0.00016,30.09736]
[1777642228220,29.27,78213.68,1.7,-0.37337,0.00016,30.10349]
[1777642228723,29.27,78214.15,1.7,-0.37329,0.00016,30.10172]
[1777642228985,29.27,78214.15,1.7,-0.37329,0.00016,30.10172]
[1777642229027,29.27,78214.15,1.7,-0.37329,0.00016,30.10172]
[1777642229081,29.27,78214.15,1.7,-0.37329,0.00016,30.10172]
[1777642229179,29.27,78214.15,1.7,-0.37329,0.00016,30.10172]
[1777642230231,29.27,78220.99,1.7,-0.37218,0.00016,30.07567]
[1777642230337,29.27,78220.99,1.7,-0.37218,0.00016,30.07567]
[1777642230491,29.27,78220.99,1.7,-0.37218,0.00016,30.07567]
[1777642231109,29.27,78224.84,1.7,-0.37155,0.00016,30.06092]
[1777642231176,29.27,78224.84,1.7,-0.37155,0.00016,30.06092]
[1777642231528,29.27,78229.9,1.7,-0.37072,0.00016,30.03839]
[1777642236561,29.27,78236.79,1.7,-0.3696,0.00016,30.01149]
[1777642236795,29.27,78236.79,1.7,-0.3696,0.00016,30.01149]
[1777642241767,29.27,78238.5,1.7,-0.36932,0.00016,30.00479]
[1777642246152,29.27,78241.31,1.7,-0.36887,0.00016,29.99374]
[1777642247638,29.27,78250.45,1.7,-0.36739,0.00016,29.95764]
[1777642252785,29.28,78250.69,1.7,-0.36736,0.00016,29.9568]
[1777642252962,29.28,78250.69,1.7,-0.36736,0.00016,29.9568]
[1777642252972,29.28,78250.69,1.7,-0.36736,0.00016,29.9568]
[1777642253007,29.28,78250.69,1.7,-0.36736,0.00016,29.9568]
[1777642253069,29.28,78250.69,1.7,-0.36736,0.00016,29.9568]
[1777642253093,29.28,78250.69,1.7,-0.36736,0.00016,29.9568]
[1777642253132,29.28,78250.69,1.7,-0.36736,0.00016,29.9568]
[1777642253680,29.28,78266.33,1.7,-0.36483,0.00016,29.894]
[1777642254970,29.28,78266.33,1.7,-0.36483,0.00016,29.894]
[1777642254988,29.28,78266.33,1.7,-0.36483,0.00016,29.894]
[1777642256813,29.28,78269.25,1.7,-0.36436,0.00016,29.88219]
[1777642258864,29.28,78271.48,1.7,-0.364,0.00016,29.87316]
[1777642258980,29.28,78271.48,1.7,-0.364,0.00016,29.87316]
[1777642259125,29.28,78271.48,1.7,-0.364,0.00016,29.87316]
[1777642260235,29.28,78272.62,1.7,-0.36382,0.00016,29.86859]
[1777642262043,29.28,78272.73,1.7,-0.36381,0.00016,29.86826]
[1777642262869,29.28,78274.19,1.7,-0.36357,0.00016,29.86235]
[1777642263225,29.28,78274.19,1.7,-0.36357,0.00016,29.86235]
[1777642263239,29.28,78274.19,1.7,-0.36357,0.00016,29.86235]
[1777642263597,29.28,78280.47,1.7,-0.36257,0.00016,29.83674]
[1777642264603,29.28,78279.37,1.7,-0.36275,0.00016,29.84145]
[1777642264760,29.28,78269.5,1.7,-0.36434,0.00016,29.88184]
[1777642266019,29.28,78269.5,1.7,-0.36434,0.00016,29.88184]
[1777642266055,29.28,78269.5,1.7,-0.36434,0.00016,29.88184]
[1777642266476,29.28,78269.5,1.7,-0.36434,0.00016,29.88184]
[1777642266532,29.28,78269.43,1.7,-0.36436,0.00016,29.88218]
[1777642266868,29.28,78269.43,1.7,-0.36436,0.00016,29.88218]
[1777642267015,29.28,78269.43,1.7,-0.36436,0.00016,29.88218]
[1777642267376,29.28,78269.43,1.7,-0.36436,0.00016,29.88218]
[1777642267579,29.28,78269.43,1.7,-0.36436,0.00016,29.88218]
[1777642267503,29.28,78246.97,1.7,-0.36799,0.00016,29.9724]
[1777642267877,29.28,78246.97,1.7,-0.36799,0.00016,29.9724]
[1777642267908,29.28,78246.97,1.7,-0.36799,0.00016,29.9724]
[1777642268348,29.28,78246.97,1.7,-0.36799,0.00016,29.9724]
[1777642269073,29.28,78240.25,1.7,-0.36908,0.00016,29.99896]
[1777642269293,29.28,78248.94,1.7,-0.36768,0.00016,29.96479]
[1777642270233,29.28,78248.94,1.7,-0.36768,0.00016,29.96479]
[1777642270244,29.28,78248.94,1.7,-0.36768,0.00016,29.96479]
[1777642270330,29.29,78259.54,1.7,-0.36597,0.00016,29.92261]
[1777642271803,29.29,78267.02,1.7,-0.36476,0.00016,29.89242]
[1777642271834,29.29,78267.02,1.7,-0.36476,0.00016,29.89242]
[1777642271845,29.29,78267.02,1.7,-0.36476,0.00016,29.89242]
[1777642272229,29.29,78267.02,1.7,-0.36476,0.00016,29.89242]
[1777642272369,29.29,78267.02,1.7,-0.36476,0.00016,29.89242]
[1777642272474,29.3,78267.87,1.7,-0.36469,0.00016,29.89073]
[1777642272818,29.3,78280.36,1.7,-0.36268,0.00016,29.8397]
[1777642274749,29.3,78286.17,1.7,-0.36175,0.00016,29.81587]
[1777642276409,29.31,78289.18,1.7,-0.36127,0.00016,29.80364]
[1777642277375,29.31,78292.49,1.7,-0.36075,0.00016,29.78994]
[1777642277398,29.31,78292.49,1.7,-0.36075,0.00016,29.78994]
[1777642277402,29.31,78292.49,1.7,-0.36075,0.00016,29.78994]
[1777642277426,29.31,78292.49,1.7,-0.36075,0.00016,29.78994]
[1777642277465,29.31,78292.49,1.7,-0.36075,0.00016,29.78994]
[1777642277627,29.31,78292.99,1.7,-0.36067,0.00016,29.78795]
[1777642278336,29.31,78292.99,1.7,-0.36067,0.00016,29.78795]
[1777642278478,29.31,78292.99,1.7,-0.36067,0.00016,29.78795]
[1777642278579,29.31,78297.57,1.7,-0.35993,0.00016,29.76873]
[1777642278858,29.31,78306.28,1.7,-0.35854,0.00016,29.73198]
[1777642280260,29.31,78306.28,1.7,-0.35854,0.00016,29.73198]
[1777642280512,29.31,78306.28,1.7,-0.35854,0.00016,29.73198]
[1777642280613,29.31,78303.81,1.7,-0.35893,0.00016,29.74238]
[1777642284686,29.31,78307.3,1.7,-0.35838,0.00016,29.7278]
[1777642289935,29.31,78301.44,1.7,-0.35934,0.00016,29.75331]
[1777642290730,29.31,78301.44,1.7,-0.35934,0.00016,29.75331]
[1777642291695,29.31,78297.7,1.7,-0.35995,0.00016,29.76916]
[1777642292208,29.31,78297.7,1.7,-0.35995,0.00016,29.76916]
[1777642294994,29.32,78297.82,1.7,-0.35993,0.00016,29.76594]
[1777642295165,29.32,78297.82,1.7,-0.35993,0.00016,29.76594]
[1777642298300,29.32,78297.16,1.7,-0.36004,0.00016,29.76904]
[1777642299132,29.32,78297.0,1.7,-0.36008,0.00016,29.76994]
[1777642299260,29.32,78297.0,1.7,-0.36008,0.00016,29.76994]
[1777642299675,29.32,78295.91,1.7,-0.36026,0.00016,29.77461]
[1777642299691,29.32,78295.91,1.7,-0.36026,0.00016,29.77461]
[1777642303608,29.33,78286.23,1.7,-0.36182,0.00016,29.81509]
[1777642303675,29.33,78285.36,1.7,-0.36196,0.00016,29.81877]
[1777642304172,29.33,78285.36,1.7,-0.36196,0.00016,29.81877]
[1777642304312,29.33,78285.36,1.7,-0.36196,0.00016,29.81877]
[1777642304376,29.33,78285.36,1.7,-0.36196,0.00016,29.81877]
[1777642305259,29.33,78289.85,1.7,-0.36124,0.00016,29.80032]
[1777642305360,29.33,78299.12,1.7,-0.35976,0.00016,29.76168]
[1777642311081,29.33,78298.76,1.7,-0.35984,0.00016,29.76379]
[1777642312744,29.33,78300.88,1.7,-0.3595,0.00016,29.75501]
[1777642313296,29.33,78300.88,1.7,-0.3595,0.00016,29.75501]
[1777642315353,29.34,78301.74,1.7,-0.35937,0.00016,29.75164]
[1777642315403,29.34,78301.74,1.7,-0.35937,0.00016,29.75164]
[1777642318444,29.34,78298.12,1.7,-0.35997,0.00016,29.76736]
[1777642318524,29.34,78298.12,1.7,-0.35997,0.00016,29.76736]
[1777642318720,29.34,78297.84,1.7,-0.36002,0.00016,29.76865]
[1777642319004,29.34,78297.84,1.7,-0.36002,0.00016,29.76865]
[1777642319138,29.34,78289.19,1.7,-0.36141,0.00016,29.80483]
[1777642321652,29.34,78283.07,1.7,-0.3624,0.00016,29.83021]
[1777642321663,29.34,78285.16,1.7,-0.36207,0.00016,29.82167]
[1777642322749,29.34,78287.57,1.7,-0.36168,0.00016,29.81178]
[1777642322790,29.34,78287.57,1.7,-0.36168,0.00016,29.81178]
[1777642322963,29.34,78287.57,1.7,-0.36168,0.00016,29.81178]
[1777642323524,29.34,78287.57,1.7,-0.36168,0.00016,29.81178]
[1777642324371,29.35,78292.23,1.7,-0.36094,0.00016,29.79253]
[1777642324418,29.35,78292.23,1.7,-0.36094,0.00016,29.79253]
[1777642324434,29.35,78292.23,1.7,-0.36094,0.00016,29.79253]
[1777642326091,29.35,78302.4,1.7,-0.35931,0.00016,29.75006]
[1777642328799,29.35,78304.35,1.7,-0.35901,0.00016,29.74208]
[1777642329208,29.35,78305.73,1.7,-0.35879,0.00016,29.73624]
[1777642330464,29.35,78305.73,1.7,-0.35879,0.00016,29.73624]
[1777642330566,29.35,78306.37,1.7,-0.35868,0.00016,29.73351]
[1777642332573,29.35,78306.52,1.7,-0.35866,0.00016,29.73289]
[1777642332586,29.35,78306.78,1.7,-0.35862,0.00016,29.73181]
[1777642333081,29.35,78306.78,1.7,-0.35862,0.00016,29.73181]
[1777642333236,29.35,78305.73,1.7,-0.35879,0.00016,29.73623]
[1777642335193,29.35,78305.26,1.7,-0.35886,0.00016,29.73821]
[1777642335250,29.35,78306.0,1.7,-0.35874,0.00016,29.73509]
[1777642336184,29.35,78306.0,1.7,-0.35874,0.00016,29.73509]
[1777642336258,29.35,78305.15,1.7,-0.35888,0.00016,29.73865]
[1777642341293,29.35,78303.88,1.7,-0.35908,0.00016,29.74399]
[1777642345387,29.35,78304.89,1.7,-0.35892,0.00016,29.7397]
[1777642345390,29.35,78304.89,1.7,-0.35892,0.00016,29.7397]
[1777642345571,29.35,78304.89,1.7,-0.35892,0.00016,29.7397]
[1777642345609,29.35,78304.89,1.7,-0.35892,0.00016,29.7397]
[1777642345609,29.35,78304.89,1.7,-0.35892,0.00016,29.7397]
[1777642345677,29.35,78304.89,1.7,-0.35892,0.00016,29.7397]
[1777642346329,29.35,78294.86,1.7,-0.36053,0.00016,29.78192]
[1777642347260,29.35,78294.86,1.7,-0.36053,0.00016,29.78192]
[1777642347306,29.35,78294.86,1.7,-0.36053,0.00016,29.78192]
[1777642348223,29.35,78292.95,1.7,-0.36084,0.00016,29.78998]
[1777642349674,29.35,78288.07,1.7,-0.36162,0.00016,29.81033]
[1777642355160,29.35,78286.05,1.7,-0.36195,0.00016,29.81602]
[1777642357231,29.35,78286.97,1.7,-0.36181,0.00016,29.81236]
[1777642357242,29.35,78286.97,1.7,-0.36181,0.00016,29.81236]
[1777642362441,29.36,78285.28,1.7,-0.36209,0.00016,29.81977]
[1777642363949,29.36,78285.89,1.7,-0.362,0.00016,29.81732]
[1777642369491,29.36,78287.15,1.7,-0.36181,0.00016,29.81258]
[1777642372376,29.36,78289.35,1.7,-0.36147,0.00016,29.80363]
[1777642372535,29.36,78289.35,1.7,-0.36147,0.00016,29.80363]
[1777642372544,29.36,78289.35,1.7,-0.36147,0.00016,29.80363]
[1777642372646,29.36,78289.35,1.7,-0.36147,0.00016,29.80363]
[1777642372648,29.36,78289.35,1.7,-0.36147,0.00016,29.80363]
[1777642372650,29.36,78289.35,1.7,-0.36147,0.00016,29.80363]
[1777642372679,29.36,78289.35,1.7,-0.36147,0.00016,29.80363]
[1777642372687,29.36,78289.35,1.7,-0.36147,0.00016,29.80363]
[1777642372728,29.36,78291.96,1.7,-0.36105,0.00016,29.79288]
[1777642373639,29.36,78291.96,1.7,-0.36105,0.00016,29.79288]
[1777642373693,29.37,78300.02,1.7,-0.35976,0.00016,29.75933]
[1777642374046,29.37,78300.02,1.7,-0.35976,0.00016,29.75933]
[1777642374526,29.37,78311.18,1.7,-0.35798,0.00016,29.71235]
[1777642374780,29.37,78311.18,1.7,-0.35798,0.00016,29.71235]
[1777642375063,29.37,78311.18,1.7,-0.35798,0.00016,29.71235]
[1777642375086,29.37,78311.18,1.7,-0.35798,0.00016,29.71235]
[1777642375576,29.37,78311.18,1.7,-0.35798,0.00016,29.71235]
[1777642375660,29.37,78317.92,1.7,-0.3569,0.00016,29.68362]
[1777642376588,29.37,78317.92,1.7,-0.3569,0.00016,29.68362]
[1777642376600,29.37,78317.92,1.7,-0.3569,0.00016,29.68362]
[1777642376689,29.37,78319.74,1.7,-0.35662,0.00016,29.6759]
[1777642377099,29.37,78319.74,1.7,-0.35662,0.00016,29.6759]
[1777642378554,29.37,78332.94,1.7,-0.35453,0.00016,29.61925]
[1777642383589,29.39,78335.99,1.7,-0.35415,0.00016,29.6091]
[1777642385104,29.4,78337.05,1.7,-0.354,0.00016,29.60516]
[1777642385153,29.4,78337.05,1.7,-0.354,0.00016,29.60516]
[1777642386823,29.41,78338.95,1.7,-0.35375,0.00016,29.59828]
[1777642391957,29.44,78338.29,1.7,-0.35397,0.00016,29.60474]
[1777642395141,29.45,78342.77,1.7,-0.35332,0.00016,29.58713]
[1777642399701,29.48,78352.33,1.7,-0.35191,0.00016,29.54817]
[1777642399954,29.48,78352.33,1.7,-0.35191,0.00016,29.54817]
[1777642400018,29.48,78352.33,1.7,-0.35191,0.00016,29.54817]
[1777642400062,29.48,78352.33,1.7,-0.35191,0.00016,29.54817]
[1777642400538,29.48,78352.33,1.7,-0.35191,0.00016,29.54817]
[1777642400555,29.48,78352.33,1.7,-0.35191,0.00016,29.54817]
[1777642400669,29.48,78352.33,1.7,-0.35191,0.00016,29.54817]
[1777642400708,29.48,78361.44,1.7,-0.35047,0.00016,29.50792]
[1777642400930,29.48,78361.44,1.7,-0.35047,0.00016,29.50792]
[1777642401202,29.48,78361.44,1.7,-0.35047,0.00016,29.50792]
[1777642401257,29.48,78361.44,1.7,-0.35047,0.00016,29.50792]
[1777642401561,29.48,78361.44,1.7,-0.35047,0.00016,29.50792]
[1777642401819,29.48,78369.44,1.7,-0.34922,0.00016,29.4723]
[1777642402854,29.48,78370.73,1.7,-0.34902,0.00016,29.46667]
[1777642404578,29.48,78377.26,1.7,-0.348,0.00016,29.4374]
[1777642409771,29.49,78380.5,1.7,-0.34753,0.00016,29.42399]
[1777642414806,29.5,78379.03,1.7,-0.34778,0.00016,29.42857]
[1777642418663,29.5,78377.35,1.7,-0.34806,0.00016,29.43656]
[1777642418734,29.5,78377.02,1.7,-0.34812,0.00016,29.43843]
[1777642420603,29.5,78381.22,1.7,-0.34746,0.00016,29.41942]
[1777642420847,29.5,78393.92,1.7,-0.34547,0.00016,29.3615]
[1777642423620,29.5,78398.61,1.7,-0.34473,0.00016,29.33997]
[1777642423924,29.5,78400.0,1.7,-0.34452,0.00016,29.33371]
[1777642424700,29.5,78400.0,1.7,-0.34452,0.00016,29.33371]
[1777642425743,29.5,78406.02,1.7,-0.34358,0.00016,29.30591]
[1777642425917,29.5,78408.01,1.7,-0.34327,0.00016,29.29666]
[1777642426951,29.51,78413.29,1.7,-0.34245,0.00016,29.27224]
[1777642427096,29.51,78413.29,1.7,-0.34245,0.00016,29.27224]
[1777642427149,29.51,78413.29,1.7,-0.34245,0.00016,29.27224]
[1777642427343,29.51,78413.29,1.7,-0.34245,0.00016,29.27224]
[1777642428375,29.51,78413.94,1.7,-0.34235,0.00016,29.26933]
[1777642428817,29.51,78416.1,1.7,-0.34202,0.00016,29.25935]
[1777642428875,29.51,78416.1,1.7,-0.34202,0.00016,29.25935]
[1777642429896,29.51,78422.2,1.7,-0.34107,0.00016,29.23081]
[1777642429928,29.51,78422.2,1.7,-0.34107,0.00016,29.23081]
[1777642430151,29.51,78422.2,1.7,-0.34107,0.00016,29.23081]
[1777642430654,29.51,78422.2,1.7,-0.34107,0.00016,29.23081]
[1777642430827,29.52,78443.63,1.7,-0.33781,0.00016,29.13117]
[1777642431147,29.52,78443.63,1.7,-0.33781,0.00016,29.13117]
[1777642431165,29.52,78443.63,1.7,-0.33781,0.00016,29.13117]
[1777642431177,29.52,78443.63,1.7,-0.33781,0.00016,29.13117]
[1777642431231,29.52,78443.63,1.7,-0.33781,0.00016,29.13117]
[1777642431344,29.52,78443.63,1.7,-0.33781,0.00016,29.13117]
[1777642431370,29.52,78443.63,1.7,-0.33781,0.00016,29.13117]
[1777642431542,29.52,78453.99,1.7,-0.3362,0.00016,29.08118]
[1777642432057,29.52,78453.99,1.7,-0.3362,0.00016,29.08118]
[1777642432174,29.52,78453.99,1.7,-0.3362,0.00016,29.08118]
[1777642432478,29.52,78453.99,1.7,-0.3362,0.00016,29.08118]
[1777642432671,29.52,78453.99,1.7,-0.3362,0.00016,29.08118]
[1777642432744,29.52,78461.89,1.7,-0.33498,0.00015,29.0428]
[1777642433652,29.52,78461.89,1.7,-0.33498,0.00015,29.0428]
[1777642433747,29.53,78453.48,1.7,-0.33629,0.00016,29.08398]
[1777642434126,29.53,78453.48,1.7,-0.33629,0.00016,29.08398]
[1777642434204,29.53,78453.48,1.7,-0.33629,0.00016,29.08398]
[1777642434870,29.53,78453.77,1.7,-0.33625,0.00016,29.08279]
[1777642435242,29.53,78457.41,1.7,-0.33569,0.00015,29.0651]
[1777642437137,29.53,78459.59,1.7,-0.33536,0.00015,29.05456]
[1777642437547,29.53,78459.59,1.7,-0.33536,0.00015,29.05456]
[1777642437594,29.53,78459.95,1.7,-0.33531,0.00015,29.053]
[1777642437808,29.53,78459.95,1.7,-0.33531,0.00015,29.053]
[1777642440973,29.56,78459.79,1.7,-0.3355,0.00015,29.05945]
[1777642441112,29.56,78459.79,1.7,-0.3355,0.00015,29.05945]
[1777642441119,29.56,78459.79,1.7,-0.3355,0.00015,29.05945]
[1777642441179,29.56,78459.79,1.7,-0.3355,0.00015,29.05945]
[1777642441257,29.56,78459.79,1.7,-0.3355,0.00015,29.05945]
[1777642441409,29.56,78459.79,1.7,-0.3355,0.00015,29.05945]
[1777642441636,29.56,78459.79,1.7,-0.3355,0.00015,29.05945]
[1777642441798,29.56,78459.79,1.7,-0.3355,0.00015,29.05945]
[1777642441674,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642441931,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642442000,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642442159,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642442213,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642442255,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642442339,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642442451,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642442545,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642442588,29.6,78460.25,1.7,-0.33559,0.00015,29.06265]
[1777642442779,29.6,78472.24,1.7,-0.33377,0.00015,29.00537]
[1777642442858,29.6,78472.24,1.7,-0.33377,0.00015,29.00537]
[1777642443074,29.6,78472.24,1.7,-0.33377,0.00015,29.00537]
[1777642443685,29.6,78472.24,1.7,-0.33377,0.00015,29.00537]
[1777642444879,29.61,78472.69,1.7,-0.33374,0.00015,29.00439]
[1777642444930,29.61,78472.69,1.7,-0.33374,0.00015,29.00439]
[1777642445708,29.61,78472.69,1.7,-0.33374,0.00015,29.00439]
[1777642446218,29.62,78473.63,1.7,-0.33364,0.00015,29.00118]
[1777642446392,29.62,78473.63,1.7,-0.33364,0.00015,29.00118]
[1777642446506,29.62,78473.63,1.7,-0.33364,0.00015,29.00118]
[1777642448702,29.62,78474.69,1.7,-0.33348,0.00015,28.99621]
[1777642451452,29.63,78481.49,1.7,-0.33248,0.00015,28.96414]
[1777642452227,29.64,78481.35,1.7,-0.33255,0.00015,28.96649]
[1777642452484,29.65,78490.08,1.7,-0.33126,0.00015,28.92504]
[1777642452836,29.65,78490.08,1.7,-0.33126,0.00015,28.92504]
[1777642452892,29.65,78490.08,1.7,-0.33126,0.00015,28.92504]
[1777642453333,29.65,78490.08,1.7,-0.33126,0.00015,28.92504]
[1777642453739,29.65,78490.08,1.7,-0.33126,0.00015,28.92504]
[1777642455299,29.66,78498.61,1.7,-0.33001,0.00015,28.88461]
[1777642455455,29.66,78498.61,1.7,-0.33001,0.00015,28.88461]
[1777642457082,29.69,78498.52,1.7,-0.33014,0.00015,28.88926]
[1777642458521,29.7,78498.23,1.7,-0.33025,0.00015,28.89271]
[1777642459392,29.72,78493.99,1.7,-0.33101,0.00015,28.9177]
[1777642459421,29.72,78493.99,1.7,-0.33101,0.00015,28.9177]
[1777642459710,29.72,78493.99,1.7,-0.33101,0.00015,28.9177]
[1777642459742,29.72,78493.99,1.7,-0.33101,0.00015,28.9177]
[1777642459827,29.72,78487.99,1.7,-0.33193,0.00015,28.94759]
[1777642459876,29.72,78487.99,1.7,-0.33193,0.00015,28.94759]
[1777642460198,29.72,78487.99,1.7,-0.33193,0.00015,28.94759]
[1777642460377,29.72,78487.99,1.7,-0.33193,0.00015,28.94759]
[1777642460424,29.72,78475.63,1.7,-0.33383,0.00015,29.00845]
[1777642461010,29.72,78475.63,1.7,-0.33383,0.00015,29.00845]
[1777642461087,29.72,78475.63,1.7,-0.33383,0.00015,29.00845]
[1777642461437,29.72,78475.63,1.7,-0.33383,0.00015,29.00845]
[1777642461611,29.72,78475.63,1.7,-0.33383,0.00015,29.00845]
[1777642462292,29.72,78469.41,1.7,-0.33479,0.00015,29.03885]
[1777642462358,29.72,78469.41,1.7,-0.33479,0.00015,29.03885]
[1777642462514,29.72,78469.41,1.7,-0.33479,0.00015,29.03885]
[1777642462543,29.72,78469.41,1.7,-0.33479,0.00015,29.03885]
[1777642462581,29.72,78462.17,1.7,-0.3359,0.00015,29.07398]
[1777642463354,29.72,78448.37,1.7,-0.33803,0.00015,29.14031]
[1777642464119,29.72,78448.37,1.7,-0.33803,0.00015,29.14031]
[1777642464123,29.72,78448.37,1.7,-0.33803,0.00015,29.14031]
[1777642464246,29.72,78448.37,1.7,-0.33803,0.00015,29.14031]
[1777642464396,29.72,78448.37,1.7,-0.33803,0.00015,29.14031]
[1777642464427,29.72,78448.37,1.7,-0.33803,0.00015,29.14031]
[1777642464673,29.72,78448.37,1.7,-0.33803,0.00015,29.14031]
[1777642465441,29.72,78445.0,1.7,-0.33855,0.00015,29.15641]
[1777642465940,29.72,78439.51,1.7,-0.33941,0.00015,29.18262]
[1777642466230,29.72,78439.51,1.7,-0.33941,0.00015,29.18262]
[1777642467670,29.73,78438.06,1.7,-0.33964,0.00015,29.18963]
[1777642468129,29.73,78436.69,1.7,-0.33985,0.00015,29.19624]
[1777642468180,29.73,78427.18,1.7,-0.34132,0.00015,29.24089]
[1777642468904,29.73,78427.18,1.7,-0.34132,0.00015,29.24089]
[1777642468968,29.73,78427.18,1.7,-0.34132,0.00015,29.24089]
[1777642470276,29.73,78419.31,1.7,-0.34255,0.00016,29.27778]
[1777642471367,29.73,78418.26,1.7,-0.34271,0.00016,29.28265]
[1777642471876,29.73,78416.34,1.7,-0.343,0.00016,29.28857]
[1777642473084,29.73,78417.0,1.7,-0.3429,0.00016,29.28552]
[1777642475210,29.73,78420.05,1.7,-0.34243,0.00016,29.27151]
[1777642475441,29.73,78420.05,1.7,-0.34243,0.00016,29.27151]
[1777642475964,29.73,78419.6,1.7,-0.34251,0.00016,29.27374]
[1777642476688,29.73,78419.6,1.7,-0.34251,0.00016,29.27374]
[1777642479025,29.73,78424.63,1.7,-0.34173,0.00015,29.25052]
[1777642479041,29.73,78424.63,1.7,-0.34173,0.00015,29.25052]
[1777642479047,29.73,78424.63,1.7,-0.34173,0.00015,29.25052]
[1777642479052,29.73,78424.63,1.7,-0.34173,0.00015,29.25052]
[1777642479083,29.73,78424.63,1.7,-0.34173,0.00015,29.25052]
[1777642479329,29.73,78424.63,1.7,-0.34173,0.00015,29.25052]
[1777642479348,29.73,78424.63,1.7,-0.34173,0.00015,29.25052]
[1777642480045,29.73,78426.82,1.7,-0.3414,0.00015,29.24049]
[1777642480205,29.73,78426.82,1.7,-0.3414,0.00015,29.24049]
[1777642483125,29.74,78420.2,1.7,-0.34243,0.00016,29.27159]
[1777642483138,29.74,78420.2,1.7,-0.34243,0.00016,29.27159]
[1777642483146,29.74,78420.2,1.7,-0.34243,0.00016,29.27159]
[1777642483194,29.74,78420.2,1.7,-0.34243,0.00016,29.27159]
[1777642483346,29.74,78420.2,1.7,-0.34243,0.00016,29.27159]
[1777642483859,29.74,78413.32,1.7,-0.3435,0.00016,29.30349]
[1777642483945,29.74,78413.32,1.7,-0.3435,0.00016,29.30349]
[1777642488842,29.74,78404.21,1.7,-0.34492,0.00016,29.34543]
[1777642489734,29.74,78404.21,1.7,-0.34492,0.00016,29.34543]
[1777642489771,29.74,78404.21,1.7,-0.34492,0.00016,29.34543]
[1777642491902,29.74,78413.56,1.7,-0.34347,0.00016,29.30259]
[1777642493029,29.74,78414.01,1.7,-0.3434,0.00016,29.30057]
[1777642493948,29.74,78417.82,1.7,-0.34281,0.00016,29.28302]
[1777642493963,29.74,78417.82,1.7,-0.34281,0.00016,29.28302]
[1777642495315,29.74,78417.76,1.7,-0.34283,0.00016,29.28337]
[1777642497184,29.74,78420.72,1.7,-0.34237,0.00016,29.26979]
[1777642497946,29.74,78420.08,1.7,-0.34247,0.00016,29.27276]
[1777642499375,29.74,78420.52,1.7,-0.34241,0.00016,29.27089]
[1777642500333,29.74,78420.61,1.7,-0.3424,0.00016,29.27055]
[1777642500369,29.74,78420.61,1.7,-0.3424,0.00016,29.27055]
[1777642502419,29.74,78434.32,1.7,-0.34028,0.00015,29.20682]
[1777642503018,29.74,78434.32,1.7,-0.34028,0.00015,29.20682]
[1777642503220,29.74,78434.32,1.7,-0.34028,0.00015,29.20682]
[1777642503604,29.74,78434.32,1.7,-0.34028,0.00015,29.20682]
[1777642503825,29.74,78434.32,1.7,-0.34028,0.00015,29.20682]
[1777642504072,29.74,78440.22,1.7,-0.33937,0.00015,29.17894]
[1777642504433,29.74,78450.19,1.7,-0.33783,0.00015,29.13155]
[1777642505132,29.74,78450.19,1.7,-0.33783,0.00015,29.13155]
[1777642506626,29.74,78455.31,1.7,-0.33704,0.00015,29.10706]
[1777642506839,29.74,78455.31,1.7,-0.33704,0.00015,29.10706]
[1777642506879,29.74,78461.19,1.7,-0.33613,0.00015,29.07882]
[1777642506881,29.74,78461.19,1.7,-0.33613,0.00015,29.07882]
[1777642507318,29.74,78461.19,1.7,-0.33613,0.00015,29.07882]
[1777642507454,29.74,78475.56,1.7,-0.33393,0.00015,29.00918]
[1777642508127,29.74,78475.56,1.7,-0.33393,0.00015,29.00918]
[1777642509046,29.74,78480.38,1.7,-0.33319,0.00015,28.98571]
[1777642509538,29.74,78480.38,1.7,-0.33319,0.00015,28.98571]
[1777642509601,29.74,78480.38,1.7,-0.33319,0.00015,28.98571]
[1777642509786,29.74,78480.38,1.7,-0.33319,0.00015,28.98571]
[1777642509849,29.74,78480.38,1.7,-0.33319,0.00015,28.98571]
[1777642509641,29.74,78491.75,1.7,-0.33145,0.00015,28.92984]
[1777642509933,29.74,78491.75,1.7,-0.33145,0.00015,28.92984]
[1777642510033,29.74,78491.75,1.7,-0.33145,0.00015,28.92984]
[1777642510158,29.74,78491.75,1.7,-0.33145,0.00015,28.92984]
[1777642510310,29.74,78491.75,1.7,-0.33145,0.00015,28.92984]
[1777642510810,29.74,78491.75,1.7,-0.33145,0.00015,28.92984]
[1777642510908,29.74,78497.27,1.7,-0.33062,0.00015,28.90263]
[1777642511662,29.74,78497.27,1.7,-0.33062,0.00015,28.90263]
[1777642511852,29.74,78497.27,1.7,-0.33062,0.00015,28.90263]
[1777642513724,29.75,78496.46,1.7,-0.33075,0.00015,28.90704]
[1777642518837,29.75,78495.9,1.7,-0.33086,0.00015,28.91073]
[1777642518912,29.75,78494.71,1.7,-0.33105,0.00015,28.9168]
[1777642519589,29.75,78494.71,1.7,-0.33105,0.00015,28.9168]
[1777642521502,29.76,78492.88,1.7,-0.33134,0.00015,28.9262]
[1777642521614,29.76,78492.88,1.7,-0.33134,0.00015,28.9262]
[1777642521680,29.76,78492.88,1.7,-0.33134,0.00015,28.9262]
[1777642521694,29.76,78492.88,1.7,-0.33134,0.00015,28.9262]
[1777642521732,29.76,78492.88,1.7,-0.33134,0.00015,28.9262]
[1777642522448,29.76,78491.21,1.7,-0.3316,0.00015,28.93462]
[1777642522597,29.76,78491.21,1.7,-0.3316,0.00015,28.93462]
[1777642522600,29.76,78482.33,1.7,-0.33296,0.00015,28.97848]
[1777642523023,29.76,78482.33,1.7,-0.33296,0.00015,28.97848]
[1777642523568,29.76,78473.73,1.7,-0.33428,0.00015,29.02061]
[1777642524574,29.76,78464.2,1.7,-0.33575,0.00015,29.06687]
[1777642524909,29.76,78464.2,1.7,-0.33575,0.00015,29.06687]
[1777642525661,29.76,78464.2,1.7,-0.33575,0.00015,29.06687]
[1777642525676,29.76,78464.2,1.7,-0.33575,0.00015,29.06687]
[1777642525723,29.76,78456.76,1.7,-0.3369,0.00015,29.10285]
[1777642527052,29.76,78453.84,1.7,-0.33735,0.00015,29.11699]
[1777642530616,29.76,78445.32,1.7,-0.33868,0.00015,29.15818]
[1777642532630,29.77,78454.49,1.7,-0.33727,0.00015,29.11164]
[1777642537665,29.77,78451.01,1.7,-0.33782,0.00015,29.129]
[1777642538798,29.77,78451.01,1.7,-0.33782,0.00015,29.129]
[1777642538810,29.77,78451.01,1.7,-0.33782,0.00015,29.129]
[1777642541320,29.77,78442.33,1.7,-0.33917,0.00015,29.17062]
[1777642542169,29.77,78440.89,1.7,-0.3394,0.00015,29.17756]
[1777642546252,29.78,78445.54,1.7,-0.33869,0.00015,29.1559]
[1777642546330,29.78,78445.54,1.7,-0.33869,0.00015,29.1559]
[1777642546728,29.78,78435.94,1.7,-0.34018,0.00015,29.2013]
[1777642549929,29.78,78436.54,1.7,-0.34009,0.00015,29.19863]
[1777642550521,29.78,78436.54,1.7,-0.34009,0.00015,29.19863]
[1777642551475,29.78,78443.53,1.7,-0.33901,0.00015,29.16573]
[1777642556798,29.78,78445.98,1.7,-0.33865,0.00015,29.15468]
[1777642561833,29.78,78443.6,1.7,-0.33903,0.00015,29.1664]
[1777642565474,29.79,78442.42,1.7,-0.33922,0.00015,29.17225]
[1777642565509,29.79,78442.42,1.7,-0.33922,0.00015,29.17225]
[1777642565513,29.79,78442.42,1.7,-0.33922,0.00015,29.17225]
[1777642566275,29.79,78440.63,1.7,-0.3395,0.00015,29.18078]
[1777642566524,29.79,78440.63,1.7,-0.3395,0.00015,29.18078]
[1777642566855,29.79,78440.63,1.7,-0.3395,0.00015,29.18078]
[1777642567540,29.79,78446.2,1.7,-0.33865,0.00015,29.15457]
[1777642572911,29.79,78453.03,1.7,-0.33762,0.00015,29.12279]
[1777642574652,29.79,78452.32,1.7,-0.33773,0.00015,29.12629]
[1777642574925,29.79,78454.93,1.7,-0.33733,0.00015,29.11396]
[1777642576022,29.79,78454.93,1.7,-0.33733,0.00015,29.11396]
[1777642576919,29.79,78454.93,1.7,-0.33733,0.00015,29.11396]
[1777642576466,29.79,78454.86,1.7,-0.33734,0.00015,29.11443]
[1777642577828,29.8,78446.17,1.7,-0.33869,0.00015,29.15589]
[1777642578122,29.8,78446.17,1.7,-0.33869,0.00015,29.15589]
[1777642578454,29.8,78446.17,1.7,-0.33869,0.00015,29.15589]
[1777642578573,29.8,78446.17,1.7,-0.33869,0.00015,29.15589]
[1777642578666,29.8,78433.09,1.7,-0.34071,0.00015,29.21757]
[1777642580275,29.8,78433.59,1.7,-0.34063,0.00015,29.21523]
[1777642580306,29.8,78433.59,1.7,-0.34063,0.00015,29.21523]
[1777642582925,29.8,78433.74,1.7,-0.34061,0.00015,29.2147]
[1777642582942,29.8,78433.74,1.7,-0.34061,0.00015,29.2147]
[1777642583324,29.8,78432.68,1.7,-0.34078,0.00015,29.21974]
[1777642583359,29.8,78432.68,1.7,-0.34078,0.00015,29.21974]
[1777642584686,29.8,78430.48,1.7,-0.34112,0.00015,29.23018]
[1777642586521,29.8,78428.46,1.7,-0.34144,0.00015,29.23967]
[1777642586574,29.8,78428.46,1.7,-0.34144,0.00015,29.23967]
[1777642587781,29.8,78429.62,1.7,-0.34126,0.00015,29.23442]
[1777642590162,29.8,78433.33,1.7,-0.34069,0.00015,29.21725]
[1777642591602,29.8,78433.14,1.7,-0.34073,0.00015,29.21822]
[1777642592420,29.8,78432.67,1.7,-0.34079,0.00015,29.21749]
[1777642593876,29.8,78429.15,1.7,-0.34134,0.00015,29.234]
[1777642593888,29.8,78429.15,1.7,-0.34134,0.00015,29.234]
[1777642593893,29.8,78429.15,1.7,-0.34134,0.00015,29.234]
[1777642593921,29.8,78429.15,1.7,-0.34134,0.00015,29.234]
[1777642595073,29.8,78438.39,1.7,-0.33992,0.00015,29.1909]
[1777642598645,29.81,78437.62,1.7,-0.34004,0.00015,29.19473]
[1777642599594,29.81,78438.56,1.7,-0.3399,0.00015,29.19052]
[1777642604365,29.81,78436.76,1.7,-0.34019,0.00015,29.19939]
[1777642609173,29.81,78449.77,1.7,-0.33821,0.00015,29.13872]
[1777642610813,29.81,78449.77,1.7,-0.33821,0.00015,29.13872]
[1777642610864,29.82,78455.54,1.7,-0.33733,0.00015,29.11158]
[1777642611170,29.82,78455.54,1.7,-0.33733,0.00015,29.11158]
[1777642611188,29.82,78455.54,1.7,-0.33733,0.00015,29.11158]
[1777642611251,29.82,78455.54,1.7,-0.33733,0.00015,29.11158]
[1777642611662,29.82,78455.54,1.7,-0.33733,0.00015,29.11158]
[1777642611731,29.82,78466.02,1.7,-0.33572,0.00015,29.06135]
[1777642612198,29.82,78476.2,1.7,-0.33416,0.00015,29.01209]
[1777642615567,29.82,78477.9,1.7,-0.33391,0.00015,29.004]
[1777642617815,29.82,78487.17,1.7,-0.33249,0.00015,28.95876]
[1777642618097,29.82,78488.02,1.7,-0.33237,0.00015,28.95479]
[1777642618133,29.82,78488.02,1.7,-0.33237,0.00015,28.95479]
[1777642621629,29.82,78487.73,1.7,-0.33242,0.00015,28.95642]
[1777642622203,29.82,78486.75,1.7,-0.33257,0.00015,28.96143]
[1777642623590,29.82,78485.42,1.7,-0.33278,0.00015,28.96794]
[1777642623967,29.82,78485.42,1.7,-0.33278,0.00015,28.96794]
[1777642624005,29.82,78487.9,1.7,-0.3324,0.00015,28.95597]
[1777642624174,29.82,78487.9,1.7,-0.3324,0.00015,28.95597]
[1777642624278,29.82,78487.9,1.7,-0.3324,0.00015,28.95597]
[1777642624317,29.82,78487.9,1.7,-0.3324,0.00015,28.95597]
[1777642624599,29.82,78487.9,1.7,-0.3324,0.00015,28.95597]
[1777642624678,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625200,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625217,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625290,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625297,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625366,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625375,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625476,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625722,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625761,29.82,78503.76,1.7,-0.32999,0.00015,28.87772]
[1777642625925,29.82,78514.38,1.7,-0.32838,0.00015,28.82488]
[1777642626027,29.82,78514.38,1.7,-0.32838,0.00015,28.82488]
[1777642626230,29.82,78514.38,1.7,-0.32838,0.00015,28.82488]
[1777642626234,29.82,78514.38,1.7,-0.32838,0.00015,28.82488]
[1777642626734,29.82,78514.38,1.7,-0.32838,0.00015,28.82488]
[1777642626945,29.82,78514.38,1.7,-0.32838,0.00015,28.82488]
[1777642627106,29.83,78511.32,1.7,-0.32885,0.00015,28.84042]
[1777642627390,29.83,78511.32,1.7,-0.32885,0.00015,28.84042]
[1777642628481,29.83,78511.08,1.7,-0.32889,0.00015,28.84182]
[1777642630333,29.83,78499.02,1.7,-0.33074,0.00015,28.90225]
[1777642631732,29.83,78499.02,1.7,-0.33074,0.00015,28.90225]
[1777642631803,29.83,78499.02,1.7,-0.33074,0.00015,28.90225]
[1777642631817,29.83,78499.02,1.7,-0.33074,0.00015,28.90225]
[1777642632281,29.83,78497.68,1.7,-0.33095,0.00015,28.90917]
[1777642632377,29.83,78497.68,1.7,-0.33095,0.00015,28.90917]
[1777642632895,29.83,78497.68,1.7,-0.33095,0.00015,28.90917]
[1777642632962,29.83,78483.5,1.7,-0.33312,0.00015,28.97902]
[1777642633354,29.83,78472.63,1.7,-0.33478,0.00015,29.03189]
[1777642635368,29.83,78466.89,1.7,-0.33566,0.00015,29.0597]
[1777642636283,29.83,78466.89,1.7,-0.33566,0.00015,29.0597]
[1777642638030,29.83,78465.77,1.7,-0.33584,0.00015,29.0651]
[1777642638271,29.83,78465.77,1.7,-0.33584,0.00015,29.0651]
[1777642638692,29.83,78465.77,1.7,-0.33584,0.00015,29.0651]
[1777642638793,29.83,78474.71,1.7,-0.33447,0.00015,29.02194]
[1777642639309,29.83,78474.71,1.7,-0.33447,0.00015,29.02194]
[1777642639397,29.83,78483.55,1.7,-0.33312,0.00015,28.97891]
[1777642642417,29.83,78489.06,1.7,-0.33228,0.00015,28.95213]
[1777642644803,29.83,78489.3,1.7,-0.33225,0.00015,28.95105]
[1777642645270,29.84,78489.24,1.7,-0.33226,0.00015,28.95153]
[1777642646747,29.84,78486.15,1.7,-0.33273,0.00015,28.96668]
[1777642646796,29.84,78486.15,1.7,-0.33273,0.00015,28.96668]
[1777642647310,29.84,78487.04,1.7,-0.3326,0.00015,28.9625]
[1777642650473,29.84,78470.83,1.7,-0.33509,0.00015,29.04153]
[1777642652576,29.84,78469.15,1.7,-0.33533,0.00015,29.04653]
[1777642652792,29.84,78469.15,1.7,-0.33533,0.00015,29.04653]
[1777642653483,29.84,78467.47,1.7,-0.33559,0.00015,29.05466]
[1777642653493,29.84,78467.47,1.7,-0.33559,0.00015,29.05466]
[1777642653974,29.84,78467.47,1.7,-0.33559,0.00015,29.05466]
[1777642653573,29.84,78457.19,1.7,-0.33717,0.00015,29.10396]
[1777642654165,29.84,78457.19,1.7,-0.33717,0.00015,29.10396]
[1777642654258,29.84,78457.19,1.7,-0.33717,0.00015,29.10396]
[1777642654510,29.84,78457.19,1.7,-0.33717,0.00015,29.10396]
[1777642654693,29.84,78442.49,1.7,-0.33943,0.00015,29.17379]
[1777642655235,29.84,78442.49,1.7,-0.33943,0.00015,29.17379]
[1777642655941,29.84,78442.49,1.7,-0.33943,0.00015,29.17379]
[1777642655980,29.84,78442.49,1.7,-0.33943,0.00015,29.17379]
[1777642656014,29.84,78433.63,1.7,-0.3408,0.00015,29.21543]
[1777642656466,29.84,78433.63,1.7,-0.3408,0.00015,29.21543]
[1777642657311,29.84,78438.05,1.7,-0.34012,0.00015,29.19474]
[1777642657322,29.84,78438.05,1.7,-0.34012,0.00015,29.19474]
[1777642657518,29.84,78438.05,1.7,-0.34012,0.00015,29.19474]
[1777642657892,29.84,78438.05,1.7,-0.34012,0.00015,29.19474]
[1777642657913,29.84,78438.05,1.7,-0.34012,0.00015,29.19474]
[1777642659118,29.84,78442.35,1.7,-0.33946,0.00015,29.1745]
[1777642659269,29.84,78442.35,1.7,-0.33946,0.00015,29.1745]
[1777642660242,29.84,78446.69,1.7,-0.33878,0.00015,29.15381]
[1777642660283,29.84,78446.69,1.7,-0.33878,0.00015,29.15381]
[1777642660329,29.84,78446.69,1.7,-0.33878,0.00015,29.15381]
[1777642660552,29.84,78455.36,1.7,-0.33745,0.00015,29.11266]
[1777642664403,29.84,78455.31,1.7,-0.33745,0.00015,29.1127]
[1777642664407,29.84,78455.31,1.7,-0.33745,0.00015,29.1127]
[1777642664541,29.84,78455.31,1.7,-0.33745,0.00015,29.1127]
[1777642664918,29.84,78455.31,1.7,-0.33745,0.00015,29.1127]
[1777642667480,29.83,78456.77,1.7,-0.33722,0.00015,29.10558]
[1777642667511,29.83,78456.77,1.7,-0.33722,0.00015,29.10558]
[1777642667892,29.83,78456.77,1.7,-0.33722,0.00015,29.10558]
[1777642668144,29.83,78462.86,1.7,-0.33628,0.00015,29.07639]
[1777642668861,29.83,78462.86,1.7,-0.33628,0.00015,29.07639]
[1777642668920,29.83,78473.38,1.7,-0.33467,0.00015,29.02566]
[1777642669066,29.83,78473.38,1.7,-0.33467,0.00015,29.02566]
[1777642669615,29.83,78486.15,1.7,-0.33272,0.00015,28.96349]
[1777642671028,29.83,78486.15,1.7,-0.33272,0.00015,28.96349]
[1777642672078,29.84,78490.23,1.7,-0.3321,0.00015,28.94362]
[1777642677671,29.84,78482.7,1.7,-0.33326,0.00015,28.98098]
[1777642680144,29.84,78481.8,1.7,-0.3334,0.00015,28.98549]
[1777642680475,29.84,78481.8,1.7,-0.3334,0.00015,28.98549]
[1777642680901,29.84,78481.8,1.7,-0.3334,0.00015,28.98549]
[1777642681699,29.84,78467.87,1.7,-0.33554,0.00015,29.0531]
[1777642682521,29.84,78467.87,1.7,-0.33554,0.00015,29.0531]
[1777642682696,29.84,78467.87,1.7,-0.33554,0.00015,29.0531]
[1777642683713,29.84,78452.84,1.7,-0.33784,0.00015,29.12499]
[1777642684316,29.84,78452.84,1.7,-0.33784,0.00015,29.12499]
[1777642685123,29.84,78450.67,1.7,-0.33818,0.00015,29.13523]
[1777642686083,29.84,78450.22,1.7,-0.33824,0.00015,29.13729]
[1777642686150,29.84,78450.22,1.7,-0.33824,0.00015,29.13729]
[1777642686453,29.84,78450.22,1.7,-0.33824,0.00015,29.13729]
[1777642686470,29.84,78450.22,1.7,-0.33824,0.00015,29.13729]
[1777642686662,29.84,78450.22,1.7,-0.33824,0.00015,29.13729]
[1777642686719,29.84,78450.22,1.7,-0.33824,0.00015,29.13729]
[1777642686860,29.84,78450.22,1.7,-0.33824,0.00015,29.13729]
[1777642686909,29.84,78435.09,1.7,-0.34058,0.00015,29.20867]
[1777642687407,29.84,78435.09,1.7,-0.34058,0.00015,29.20867]
[1777642687915,29.84,78435.09,1.7,-0.34058,0.00015,29.20867]
[1777642689684,29.84,78429.99,1.7,-0.34137,0.00015,29.23259]
[1777642689785,29.84,78429.99,1.7,-0.34137,0.00015,29.23259]
[1777642690131,29.84,78428.06,1.7,-0.34167,0.00015,29.24162]
[1777642690255,29.84,78428.06,1.7,-0.34167,0.00015,29.24162]
[1777642690287,29.84,78428.06,1.7,-0.34167,0.00015,29.24162]
[1777642690482,29.84,78428.06,1.7,-0.34167,0.00015,29.24162]
[1777642690763,29.84,78418.45,1.7,-0.34315,0.00015,29.2861]
[1777642691338,29.84,78418.45,1.7,-0.34315,0.00015,29.2861]
[1777642691568,29.84,78418.45,1.7,-0.34315,0.00015,29.2861]
[1777642691770,29.84,78409.99,1.7,-0.34446,0.00015,29.32488]
[1777642692974,29.84,78409.99,1.7,-0.34446,0.00015,29.32488]
[1777642693219,29.84,78408.26,1.7,-0.34473,0.00015,29.33275]
[1777642693377,29.84,78408.26,1.7,-0.34473,0.00015,29.33275]
[1777642693783,29.84,78394.05,1.7,-0.34694,0.00016,29.39722]
[1777642694444,29.84,78394.05,1.7,-0.34694,0.00016,29.39722]
[1777642695089,29.84,78390.2,1.7,-0.34754,0.00016,29.41459]
[1777642695214,29.84,78390.2,1.7,-0.34754,0.00016,29.41459]
[1777642695939,29.84,78390.2,1.7,-0.34754,0.00016,29.41459]
[1777642696940,29.84,78388.19,1.7,-0.34786,0.00016,29.42367]
[1777642700894,29.85,78390.45,1.7,-0.34752,0.00016,29.41388]
[1777642701245,29.85,78391.58,1.7,-0.34734,0.00016,29.4089]
[1777642701914,29.85,78391.58,1.7,-0.34734,0.00016,29.4089]
[1777642702001,29.85,78394.06,1.7,-0.34696,0.00016,29.39786]
[1777642703456,29.85,78390.42,1.7,-0.34753,0.00016,29.4142]
[1777642703537,29.85,78390.42,1.7,-0.34753,0.00016,29.4142]
[1777642703858,29.85,78387.83,1.7,-0.34793,0.00016,29.42579]
[1777642705672,29.85,78386.03,1.7,-0.34821,0.00016,29.43389]
[1777642705969,29.85,78386.03,1.7,-0.34821,0.00016,29.43389]
[1777642706212,29.85,78382.73,1.7,-0.34873,0.00016,29.44864]
[1777642706469,29.85,78382.73,1.7,-0.34873,0.00016,29.44864]
[1777642706555,29.85,78382.73,1.7,-0.34873,0.00016,29.44864]
[1777642707473,29.85,78381.98,1.7,-0.34885,0.00016,29.45202]
[1777642708729,29.85,78376.59,1.7,-0.34969,0.00016,29.47593]
[1777642708732,29.85,78376.59,1.7,-0.34969,0.00016,29.47593]
[1777642708819,29.85,78376.59,1.7,-0.34969,0.00016,29.47593]
[1777642708946,29.85,78376.59,1.7,-0.34969,0.00016,29.47593]
[1777642709020,29.85,78358.72,1.7,-0.35248,0.00016,29.55411]
[1777642709131,29.85,78358.72,1.7,-0.35248,0.00016,29.55411]
[1777642709289,29.85,78358.72,1.7,-0.35248,0.00016,29.55411]
[1777642709372,29.85,78358.72,1.7,-0.35248,0.00016,29.55411]
[1777642709655,29.85,78358.72,1.7,-0.35248,0.00016,29.55411]
[1777642709894,29.85,78358.72,1.7,-0.35248,0.00016,29.55411]
[1777642709964,29.85,78358.72,1.7,-0.35248,0.00016,29.55411]
[1777642710098,29.85,78338.2,1.7,-0.35569,0.00016,29.64204]
[1777642710927,29.85,78325.06,1.7,-0.35775,0.00016,29.69726]
[1777642711533,29.85,78325.06,1.7,-0.35775,0.00016,29.69726]
[1777642711652,29.85,78325.06,1.7,-0.35775,0.00016,29.69726]
[1777642711842,29.85,78325.06,1.7,-0.35775,0.00016,29.69726]
[1777642712367,29.85,78326.28,1.7,-0.35754,0.00016,29.68895]
[1777642713152,29.85,78326.57,1.7,-0.35749,0.00016,29.6876]
[1777642713496,29.85,78326.57,1.7,-0.35749,0.00016,29.6876]
[1777642713590,29.85,78326.57,1.7,-0.35749,0.00016,29.6876]
[1777642713720,29.85,78326.57,1.7,-0.35749,0.00016,29.6876]
[1777642713773,29.85,78326.57,1.7,-0.35749,0.00016,29.6876]
[1777642714017,29.85,78326.57,1.7,-0.35749,0.00016,29.6876]
[1777642717835,29.84,78330.55,1.7,-0.35685,0.00016,29.67037]
[1777642718374,29.84,78323.13,1.7,-0.35801,0.00016,29.70134]
[1777642719690,29.84,78318.81,1.7,-0.35869,0.00016,29.71919]
[1777642724882,29.83,78316.33,1.7,-0.35905,0.00016,29.72878]
[1777642725608,29.83,78319.82,1.7,-0.3585,0.00016,29.71414]
[1777642727374,29.83,78320.67,1.7,-0.35836,0.00016,29.71034]
[1777642728049,29.83,78312.32,1.7,-0.35967,0.00016,29.74482]
[1777642728348,29.83,78312.32,1.7,-0.35967,0.00016,29.74482]
[1777642728702,29.83,78312.32,1.7,-0.35967,0.00016,29.74482]
[1777642729738,29.83,78305.98,1.7,-0.36066,0.00016,29.77073]
[1777642730063,29.83,78304.87,1.7,-0.36083,0.00016,29.77511]
[1777642730502,29.83,78304.87,1.7,-0.36083,0.00016,29.77511]
[1777642730533,29.83,78304.87,1.7,-0.36083,0.00016,29.77511]
[1777642730546,29.83,78304.87,1.7,-0.36083,0.00016,29.77511]
[1777642732908,29.83,78299.89,1.7,-0.36162,0.00016,29.79538]
[1777642734846,29.82,78300.04,1.7,-0.36159,0.00016,29.79471]
[1777642734866,29.82,78300.04,1.7,-0.36159,0.00016,29.79471]
[1777642734870,29.82,78300.04,1.7,-0.36159,0.00016,29.79471]
[1777642734894,29.82,78300.04,1.7,-0.36159,0.00016,29.79471]
[1777642735068,29.82,78300.04,1.7,-0.36159,0.00016,29.79471]
[1777642736681,29.82,78290.82,1.7,-0.36304,0.00016,29.83196]
[1777642736732,29.82,78290.82,1.7,-0.36304,0.00016,29.83196]
[1777642736769,29.82,78290.82,1.7,-0.36304,0.00016,29.83196]
[1777642738229,29.82,78300.19,1.7,-0.36156,0.00016,29.79393]
[1777642739632,29.82,78300.19,1.7,-0.36156,0.00016,29.79393]
[1777642740189,29.82,78301.17,1.7,-0.3614,0.00016,29.78989]
[1777642740573,29.82,78301.17,1.7,-0.3614,0.00016,29.78989]
[1777642740578,29.82,78301.17,1.7,-0.3614,0.00016,29.78989]
[1777642741373,29.82,78302.11,1.7,-0.36125,0.00016,29.78604]
[1777642741450,29.82,78302.11,1.7,-0.36125,0.00016,29.78604]
[1777642741808,29.82,78302.11,1.7,-0.36125,0.00016,29.78604]
[1777642741900,29.82,78302.11,1.7,-0.36125,0.00016,29.78604]
[1777642742325,29.82,78296.21,1.7,-0.36218,0.00016,29.80999]
[1777642744093,29.82,78294.07,1.7,-0.36252,0.00016,29.81865]
[1777642745538,29.82,78296.18,1.7,-0.36219,0.00016,29.81003]
[1777642745589,29.82,78296.18,1.7,-0.36219,0.00016,29.81003]
[1777642745608,29.82,78296.41,1.7,-0.36215,0.00016,29.80906]
[1777642747871,29.82,78302.88,1.7,-0.36113,0.00016,29.7827]
[1777642747941,29.82,78311.41,1.7,-0.35977,0.00016,29.74738]
[1777642749049,29.82,78311.41,1.7,-0.35977,0.00016,29.74738]
[1777642749791,29.82,78314.06,1.7,-0.35935,0.00016,29.7363]
[1777642750204,29.82,78313.51,1.7,-0.35943,0.00016,29.73843]
[1777642750849,29.82,78313.51,1.7,-0.35943,0.00016,29.73843]
[1777642750951,29.82,78308.18,1.7,-0.36027,0.00016,29.76037]
[1777642751973,29.82,78308.18,1.7,-0.36027,0.00016,29.76037]
[1777642752964,29.82,78300.92,1.7,-0.36141,0.00016,29.79006]
[1777642753975,29.82,78297.94,1.7,-0.36188,0.00016,29.80216]
[1777642753989,29.82,78297.94,1.7,-0.36188,0.00016,29.80216]
[1777642755112,29.82,78299.78,1.7,-0.36159,0.00016,29.79465]
[1777642756079,29.82,78296.19,1.7,-0.36216,0.00016,29.80924]
[1777642756279,29.81,78289.36,1.7,-0.36324,0.00016,29.83675]
[1777642756587,29.81,78289.36,1.7,-0.36324,0.00016,29.83675]
[1777642756705,29.81,78289.36,1.7,-0.36324,0.00016,29.83675]
[1777642756853,29.81,78289.36,1.7,-0.36324,0.00016,29.83675]
[1777642756953,29.81,78279.13,1.7,-0.36486,0.00016,29.8776]
[1777642757723,29.81,78279.13,1.7,-0.36486,0.00016,29.8776]
[1777642757824,29.81,78269.74,1.7,-0.36635,0.00016,29.91474]
[1777642758239,29.81,78269.74,1.7,-0.36635,0.00016,29.91474]
[1777642760321,29.81,78269.06,1.7,-0.36645,0.00016,29.91734]
[1777642760848,29.81,78269.06,1.7,-0.36645,0.00016,29.91734]
[1777642761213,29.81,78270.87,1.7,-0.36616,0.00016,29.9102]
[1777642761855,29.81,78270.87,1.7,-0.36616,0.00016,29.9102]
[1777642762751,29.81,78276.56,1.7,-0.36526,0.00016,29.88772]
[1777642762868,29.81,78276.56,1.7,-0.36526,0.00016,29.88772]
[1777642762986,29.81,78276.56,1.7,-0.36526,0.00016,29.88772]
[1777642763879,29.81,78279.41,1.7,-0.36481,0.00016,29.87641]
[1777642764067,29.81,78279.41,1.7,-0.36481,0.00016,29.87641]
[1777642766255,29.81,78272.07,1.7,-0.36597,0.00016,29.90545]
[1777642768353,29.81,78261.1,1.7,-0.36771,0.00016,29.94833]
[1777642768628,29.81,78261.1,1.7,-0.36771,0.00016,29.94833]
[1777642768661,29.81,78261.1,1.7,-0.36771,0.00016,29.94833]
[1777642768777,29.81,78261.1,1.7,-0.36771,0.00016,29.94833]
[1777642768811,29.81,78257.63,1.7,-0.36826,0.00016,29.96174]
[1777642769660,29.81,78257.63,1.7,-0.36826,0.00016,29.96174]
[1777642769721,29.81,78247.75,1.7,-0.36984,0.00016,29.99973]
[1777642771510,29.81,78246.63,1.7,-0.37001,0.00016,30.00401]
[1777642771854,29.81,78246.63,1.7,-0.37001,0.00016,30.00401]
[1777642771941,29.81,78247.36,1.7,-0.36988,0.00016,29.99811]
[1777642773386,29.8,78250.93,1.7,-0.36927,0.00016,29.98318]
[1777642773411,29.8,78250.93,1.7,-0.36927,0.00016,29.98318]
[1777642773672,29.8,78250.93,1.7,-0.36927,0.00016,29.98318]
[1777642773999,29.8,78250.93,1.7,-0.36927,0.00016,29.98318]
[1777642774035,29.8,78256.29,1.7,-0.36841,0.00016,29.9625]
[1777642775380,29.8,78247.58,1.7,-0.3698,0.00016,29.99599]
[1777642776620,29.8,78247.58,1.7,-0.3698,0.00016,29.99599]
[1777642776697,29.8,78247.58,1.7,-0.3698,0.00016,29.99599]
[1777642777828,29.8,78248.47,1.7,-0.36966,0.00016,29.99253]
[1777642778181,29.8,78249.48,1.7,-0.36949,0.00016,29.98863]
[1777642778374,29.8,78249.48,1.7,-0.36949,0.00016,29.98863]
[1777642778925,29.8,78249.48,1.7,-0.36949,0.00016,29.98863]
[1777642779175,29.8,78249.48,1.7,-0.36949,0.00016,29.98863]
[1777642779188,29.8,78245.82,1.7,-0.37008,0.00016,30.0026]
[1777642779308,29.8,78245.82,1.7,-0.37008,0.00016,30.0026]
[1777642779331,29.8,78245.82,1.7,-0.37008,0.00016,30.0026]
[1777642779671,29.8,78245.82,1.7,-0.37008,0.00016,30.0026]
[1777642779771,29.8,78232.22,1.7,-0.37225,0.00016,30.05403]
[1777642780332,29.8,78232.22,1.7,-0.37225,0.00016,30.05403]
[1777642780376,29.8,78232.22,1.7,-0.37225,0.00016,30.05403]
[1777642780419,29.8,78222.58,1.7,-0.37379,0.00016,30.08999]
[1777642784447,29.79,78231.47,1.7,-0.37235,0.00016,30.05649]
[1777642788474,29.79,78221.88,1.7,-0.37388,0.00016,30.09198]
[1777642793511,29.79,78216.3,1.7,-0.37475,0.00016,30.11212]
[1777642795525,29.78,78205.96,1.7,-0.3764,0.00016,30.1497]
[1777642801039,29.78,78206.1,1.7,-0.37636,0.00016,30.1487]
[1777642804588,29.77,78220.12,1.7,-0.37409,0.00016,30.09677]
[1777642806254,29.77,78227.1,1.7,-0.37297,0.00016,30.07072]
[1777642806512,29.77,78227.1,1.7,-0.37297,0.00016,30.07072]
[1777642806720,29.77,78227.1,1.7,-0.37297,0.00016,30.07072]
[1777642806773,29.77,78227.1,1.7,-0.37297,0.00016,30.07072]
[1777642806851,29.77,78237.52,1.7,-0.3713,0.00016,30.03137]
[1777642807510,29.77,78237.52,1.7,-0.3713,0.00016,30.03137]
[1777642807628,29.77,78237.52,1.7,-0.3713,0.00016,30.03137]
[1777642807657,29.77,78237.52,1.7,-0.3713,0.00016,30.03137]
[1777642809861,29.77,78247.97,1.7,-0.36963,0.00016,29.9915]
[1777642810248,29.77,78249.81,1.7,-0.36933,0.00016,29.98439]
[1777642810313,29.77,78249.81,1.7,-0.36933,0.00016,29.98439]
[1777642810452,29.77,78249.81,1.7,-0.36933,0.00016,29.98439]
[1777642810457,29.77,78249.81,1.7,-0.36933,0.00016,29.98439]
[1777642810804,29.77,78257.34,1.7,-0.36813,0.00016,29.95529]
[1777642811354,29.77,78257.34,1.7,-0.36813,0.00016,29.95529]
[1777642811673,29.77,78257.34,1.7,-0.36813,0.00016,29.95529]
[1777642811791,29.77,78257.34,1.7,-0.36813,0.00016,29.95529]
[1777642811883,29.77,78256.25,1.7,-0.3683,0.00016,29.95945]
[1777642812619,29.77,78256.25,1.7,-0.3683,0.00016,29.95945]
[1777642812644,29.77,78256.25,1.7,-0.3683,0.00016,29.95945]
[1777642812837,29.77,78256.25,1.7,-0.3683,0.00016,29.95945]
[1777642813022,29.77,78256.25,1.7,-0.3683,0.00016,29.95945]
[1777642813107,29.77,78256.25,1.7,-0.3683,0.00016,29.95945]
[1777642814172,29.77,78249.88,1.7,-0.36932,0.00016,29.98406]
[1777642814316,29.77,78252.63,1.7,-0.36888,0.00016,29.97345]
[1777642816156,29.77,78254.73,1.7,-0.36854,0.00016,29.96534]
[1777642817696,29.77,78246.5,1.7,-0.36986,0.00016,29.99703]
[1777642823136,29.77,78248.84,1.7,-0.36948,0.00016,29.98798]
[1777642825291,29.77,78246.62,1.7,-0.36983,0.00016,29.99647]
[1777642825969,29.77,78246.62,1.7,-0.36983,0.00016,29.99647]
[1777642826057,29.77,78246.62,1.7,-0.36983,0.00016,29.99647]
[1777642826394,29.77,78246.24,1.7,-0.36989,0.00016,29.99789]
[1777642826399,29.77,78246.24,1.7,-0.36989,0.00016,29.99789]
[1777642826907,29.77,78246.24,1.7,-0.36989,0.00016,29.99789]
[1777642827067,29.77,78246.24,1.7,-0.36989,0.00016,29.99789]
[1777642827184,29.77,78246.24,1.7,-0.36989,0.00016,29.99789]
[1777642827192,29.77,78238.35,1.7,-0.37115,0.00016,30.02794]
[1777642827270,29.77,78238.35,1.7,-0.37115,0.00016,30.02794]
[1777642827298,29.77,78238.35,1.7,-0.37115,0.00016,30.02794]
[1777642827479,29.77,78238.35,1.7,-0.37115,0.00016,30.02794]
[1777642827636,29.77,78238.35,1.7,-0.37115,0.00016,30.02794]
[1777642827779,29.77,78238.35,1.7,-0.37115,0.00016,30.02794]
[1777642827840,29.77,78220.0,1.7,-0.37409,0.00016,30.09669]
[1777642828953,29.77,78220.0,1.7,-0.37409,0.00016,30.09669]
[1777642828954,29.77,78220.0,1.7,-0.37409,0.00016,30.09669]
[1777642829054,29.77,78212.53,1.7,-0.37528,0.00016,30.12412]
[1777642830020,29.77,78212.53,1.7,-0.37528,0.00016,30.12412]
[1777642832990,29.76,78208.68,1.7,-0.37588,0.00016,30.13494]
[1777642833924,29.76,78209.57,1.7,-0.37574,0.00016,30.1316]
[1777642834353,29.76,78209.41,1.7,-0.37576,0.00016,30.13211]
[1777642834982,29.76,78209.41,1.7,-0.37576,0.00016,30.13211]
[1777642835334,29.76,78208.37,1.7,-0.37592,0.00016,30.13582]
[1777642835386,29.76,78208.37,1.7,-0.37592,0.00016,30.13582]
[1777642835399,29.76,78208.37,1.7,-0.37592,0.00016,30.13582]
[1777642835433,29.76,78208.37,1.7,-0.37592,0.00016,30.13582]
[1777642835826,29.76,78199.91,1.7,-0.37728,0.00016,30.16651]
[1777642838479,29.76,78194.31,1.7,-0.37818,0.00016,30.18661]
[1777642838882,29.76,78194.31,1.7,-0.37818,0.00016,30.18661]
[1777642839920,29.76,78190.81,1.7,-0.37874,0.00016,30.19908]
[1777642840022,29.76,78181.7,1.7,-0.38021,0.00016,30.23129]
[1777642841868,29.76,78171.45,1.7,-0.38186,0.00016,30.26697]
[1777642842575,29.76,78171.45,1.7,-0.38186,0.00016,30.26697]
[1777642842791,29.76,78171.45,1.7,-0.38186,0.00016,30.26697]
[1777642842874,29.76,78163.61,1.7,-0.38312,0.00016,30.29392]
[1777642844443,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642844475,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642844493,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642844532,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642844773,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642844796,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642844833,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642844946,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642844958,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642845197,29.76,78161.58,1.7,-0.38345,0.00016,30.30079]
[1777642845052,29.76,78152.31,1.7,-0.38495,0.00016,30.33226]
[1777642845643,29.76,78152.31,1.7,-0.38495,0.00016,30.33226]
[1777642845919,29.76,78134.84,1.7,-0.38778,0.00016,30.39032]
[1777642846581,29.76,78134.84,1.7,-0.38778,0.00016,30.39032]
[1777642846681,29.76,78134.84,1.7,-0.38778,0.00016,30.39032]
[1777642846729,29.76,78134.84,1.7,-0.38778,0.00016,30.39032]
[1777642846738,29.76,78134.84,1.7,-0.38778,0.00016,30.39032]
[1777642849679,29.76,78140.47,1.7,-0.38686,0.00016,30.37167]
[1777642849738,29.76,78140.47,1.7,-0.38686,0.00016,30.37167]
[1777642850403,29.76,78141.28,1.7,-0.38673,0.00016,30.36896]
[1777642850664,29.76,78141.28,1.7,-0.38673,0.00016,30.36896]
[1777642851031,29.76,78147.59,1.7,-0.38571,0.00016,30.34795]
[1777642851655,29.76,78147.59,1.7,-0.38571,0.00016,30.34795]
[1777642851696,29.76,78147.59,1.7,-0.38571,0.00016,30.34795]
[1777642851796,29.76,78147.59,1.7,-0.38571,0.00016,30.34795]
[1777642851873,29.76,78147.59,1.7,-0.38571,0.00016,30.34795]
[1777642851918,29.76,78147.59,1.7,-0.38571,0.00016,30.34795]
[1777642851966,29.76,78162.9,1.7,-0.38323,0.00016,30.29611]
[1777642852468,29.76,78162.9,1.7,-0.38323,0.00016,30.29611]
[1777642852476,29.76,78162.9,1.7,-0.38323,0.00016,30.29611]
[1777642852973,29.75,78182.22,1.7,-0.38011,0.00016,30.229]
[1777642853908,29.75,78182.22,1.7,-0.38011,0.00016,30.229]
[1777642854016,29.75,78182.22,1.7,-0.38011,0.00016,30.229]
[1777642854106,29.75,78183.52,1.7,-0.37989,0.00016,30.22429]
[1777642854397,29.75,78183.52,1.7,-0.37989,0.00016,30.22429]
[1777642854987,29.75,78173.98,1.7,-0.38143,0.00016,30.25767]
[1777642856971,29.75,78177.48,1.7,-0.38086,0.00016,30.24541]
[1777642857377,29.75,78176.57,1.7,-0.38101,0.00016,30.24854]
[1777642860956,29.75,78175.41,1.7,-0.3812,0.00016,30.25258]
[1777642861034,29.75,78175.41,1.7,-0.3812,0.00016,30.25258]
[1777642861158,29.75,78175.41,1.7,-0.3812,0.00016,30.25258]
[1777642861229,29.75,78170.6,1.7,-0.38197,0.00016,30.26929]
[1777642861354,29.75,78170.6,1.7,-0.38197,0.00016,30.26929]
[1777642861445,29.75,78170.6,1.7,-0.38197,0.00016,30.26929]
[1777642861513,29.75,78170.6,1.7,-0.38197,0.00016,30.26929]
[1777642861780,29.75,78170.6,1.7,-0.38197,0.00016,30.26929]
[1777642862036,29.75,78155.6,1.7,-0.3844,0.00016,30.32071]
[1777642862911,29.75,78155.6,1.7,-0.3844,0.00016,30.32071]
[1777642863052,29.75,78155.6,1.7,-0.3844,0.00016,30.32071]
[1777642863089,29.75,78155.9,1.7,-0.38435,0.00016,30.31971]
[1777642866005,29.75,78160.4,1.7,-0.38362,0.00016,30.30431]
[1777642866022,29.75,78160.4,1.7,-0.38362,0.00016,30.30431]
[1777642866028,29.75,78160.4,1.7,-0.38362,0.00016,30.30431]
[1777642866064,29.75,78155.53,1.7,-0.3844,0.00016,30.32082]
[1777642868078,29.75,78147.49,1.7,-0.38571,0.00016,30.34791]
[1777642868905,29.75,78147.49,1.7,-0.38571,0.00016,30.34791]
[1777642868951,29.75,78147.49,1.7,-0.38571,0.00016,30.34791]
[1777642868976,29.75,78147.49,1.7,-0.38571,0.00016,30.34791]
[1777642869130,29.75,78147.49,1.7,-0.38571,0.00016,30.34791]
[1777642869155,29.75,78153.71,1.7,-0.3847,0.00016,30.32699]
[1777642869456,29.75,78153.71,1.7,-0.3847,0.00016,30.32699]
[1777642869976,29.75,78153.71,1.7,-0.3847,0.00016,30.32699]
[1777642872968,29.75,78150.12,1.7,-0.38527,0.00016,30.33882]
[1777642875979,29.73,78144.24,1.7,-0.38617,0.00016,30.35728]
[1777642881169,29.72,78151.12,1.7,-0.38503,0.00016,30.33362]
[1777642884190,29.72,78138.38,1.7,-0.38708,0.00016,30.37586]
[1777642884416,29.72,78138.38,1.7,-0.38708,0.00016,30.37586]
[1777642884458,29.72,78138.38,1.7,-0.38708,0.00016,30.37586]
[1777642885197,29.72,78134.96,1.7,-0.38764,0.00016,30.38712]
[1777642885860,29.72,78134.96,1.7,-0.38764,0.00016,30.38712]
[1777642885965,29.72,78134.96,1.7,-0.38764,0.00016,30.38712]
[1777642886683,29.72,78132.59,1.7,-0.38802,0.00016,30.39488]
[1777642887713,29.72,78133.94,1.7,-0.3878,0.00016,30.39042]
[1777642888515,29.72,78134.52,1.7,-0.3877,0.00016,30.38848]
[1777642889498,29.72,78134.48,1.7,-0.38771,0.00016,30.38858]
[1777642895267,29.72,78138.59,1.7,-0.38703,0.00016,30.3719]
[1777642895976,29.72,78138.59,1.7,-0.38703,0.00016,30.3719]
[1777642896497,29.72,78143.56,1.7,-0.38622,0.00016,30.35537]
[1777642897281,29.72,78152.15,1.7,-0.38482,0.00016,30.32648]
[1777642897987,29.72,78152.15,1.7,-0.38482,0.00016,30.32648]
[1777642898018,29.72,78152.15,1.7,-0.38482,0.00016,30.32648]
[1777642898025,29.72,78152.15,1.7,-0.38482,0.00016,30.32648]
[1777642898211,29.72,78152.15,1.7,-0.38482,0.00016,30.32648]
[1777642898239,29.72,78152.15,1.7,-0.38482,0.00016,30.32648]
[1777642898294,29.71,78160.16,1.7,-0.38353,0.00016,30.29922]
[1777642898390,29.71,78160.16,1.7,-0.38353,0.00016,30.29922]
[1777642898594,29.71,78160.16,1.7,-0.38353,0.00016,30.29922]
[1777642898998,29.71,78160.16,1.7,-0.38353,0.00016,30.29922]
[1777642899133,29.71,78160.16,1.7,-0.38353,0.00016,30.29922]
[1777642899469,29.71,78166.27,1.7,-0.38254,0.00016,30.27822]
[1777642900242,29.71,78166.27,1.7,-0.38254,0.00016,30.27822]
[1777642901586,29.71,78167.87,1.7,-0.38227,0.00016,30.27265]
[1777642901702,29.71,78167.87,1.7,-0.38227,0.00016,30.27265]
[1777642901713,29.71,78167.87,1.7,-0.38227,0.00016,30.27265]
[1777642901761,29.71,78167.87,1.7,-0.38227,0.00016,30.27265]
[1777642902631,29.71,78167.61,1.7,-0.38232,0.00016,30.27352]
[1777642902802,29.71,78167.61,1.7,-0.38232,0.00016,30.27352]
[1777642903726,29.71,78172.94,1.7,-0.38145,0.00016,30.25496]
[1777642906555,29.71,78169.21,1.7,-0.38205,0.00016,30.26791]
[1777642906586,29.71,78169.21,1.7,-0.38205,0.00016,30.26791]
[1777642906838,29.71,78169.21,1.7,-0.38205,0.00016,30.26791]
[1777642907826,29.71,78169.05,1.7,-0.38208,0.00016,30.26842]
[1777642907875,29.71,78169.05,1.7,-0.38208,0.00016,30.26842]
[1777642907917,29.71,78169.05,1.7,-0.38208,0.00016,30.26842]
[1777642908587,29.71,78174.14,1.7,-0.38126,0.00016,30.25075]
[1777642908621,29.71,78174.14,1.7,-0.38126,0.00016,30.25075]
[1777642909296,29.71,78174.14,1.7,-0.38126,0.00016,30.25075]
[1777642909317,29.71,78174.14,1.7,-0.38126,0.00016,30.25075]
[1777642909579,29.71,78177.7,1.7,-0.38068,0.00016,30.2383]
[1777642910761,29.71,78176.11,1.7,-0.38094,0.00016,30.2439]
[1777642911914,29.71,78174.75,1.7,-0.38116,0.00016,30.24871]
[1777642911925,29.71,78174.75,1.7,-0.38116,0.00016,30.24871]
[1777642911957,29.71,78174.75,1.7,-0.38116,0.00016,30.24871]
[1777642916203,29.71,78176.94,1.7,-0.3808,0.00016,30.24096]
[1777642917525,29.71,78180.47,1.7,-0.38023,0.00016,30.22851]
[1777642918128,29.71,78180.47,1.7,-0.38023,0.00016,30.22851]
[1777642918153,29.71,78180.47,1.7,-0.38023,0.00016,30.22851]
[1777642918667,29.71,78181.23,1.7,-0.38011,0.00016,30.22581]
[1777642919928,29.71,78180.8,1.7,-0.38018,0.00016,30.22732]
[1777642920444,29.71,78181.49,1.7,-0.38006,0.00016,30.22487]
[1777642923402,29.71,78183.75,1.7,-0.3797,0.00016,30.21687]
[1777642924309,29.71,78183.75,1.7,-0.3797,0.00016,30.21687]
[1777642924885,29.71,78183.98,1.7,-0.37966,0.00016,30.21606]
[1777642925093,29.71,78183.98,1.7,-0.37966,0.00016,30.21606]
[1777642926248,29.71,78183.48,1.7,-0.37974,0.00016,30.21782]
[1777642926744,29.71,78186.9,1.7,-0.37919,0.00016,30.2057]
[1777642928123,29.71,78188.08,1.7,-0.379,0.00016,30.20151]
[1777642932189,29.71,78187.51,1.7,-0.37909,0.00016,30.20354]
[1777642932220,29.71,78187.51,1.7,-0.37909,0.00016,30.20354]
[1777642934367,29.71,78189.58,1.7,-0.37876,0.00016,30.1962]
[1777642934494,29.71,78189.58,1.7,-0.37876,0.00016,30.1962]
[1777642934549,29.71,78191.62,1.7,-0.37843,0.00016,30.18893]
[1777642935505,29.71,78191.62,1.7,-0.37843,0.00016,30.18893]
[1777642936738,29.71,78196.03,1.7,-0.37772,0.00016,30.17301]
[1777642937673,29.71,78197.49,1.7,-0.37748,0.00016,30.16767]
[1777642938775,29.71,78199.02,1.7,-0.37723,0.00016,30.16206]
[1777642938945,29.71,78199.02,1.7,-0.37723,0.00016,30.16206]
[1777642939375,29.71,78206.27,1.7,-0.37606,0.00016,30.13559]
[1777642941165,29.71,78211.15,1.7,-0.37527,0.00016,30.11772]
[1777642941949,29.71,78213.68,1.7,-0.37486,0.00016,30.10831]
[1777642941989,29.71,78213.68,1.7,-0.37486,0.00016,30.10831]
[1777642942187,29.71,78213.68,1.7,-0.37486,0.00016,30.10831]
[1777642942688,29.71,78219.38,1.7,-0.37394,0.00016,30.08718]
[1777642942804,29.71,78219.38,1.7,-0.37394,0.00016,30.08718]
[1777642942841,29.71,78219.38,1.7,-0.37394,0.00016,30.08718]
[1777642942891,29.71,78230.08,1.7,-0.37223,0.00016,30.04715]
[1777642946631,29.71,78238.32,1.7,-0.37091,0.00016,30.01594]
[1777642950446,29.71,78239.19,1.7,-0.37077,0.00016,30.01264]
[1777642951718,29.71,78236.54,1.7,-0.37119,0.00016,30.02273]
[1777642952648,29.71,78229.4,1.7,-0.37233,0.00016,30.04669]
[1777642952922,29.71,78229.4,1.7,-0.37233,0.00016,30.04669]
[1777642953147,29.71,78229.4,1.7,-0.37233,0.00016,30.04669]
[1777642953373,29.71,78229.4,1.7,-0.37233,0.00016,30.04669]
[1777642953538,29.71,78222.54,1.7,-0.37343,0.00016,30.07238]
[1777642953625,29.71,78222.54,1.7,-0.37343,0.00016,30.07238]
[1777642953659,29.71,78222.54,1.7,-0.37343,0.00016,30.07238]
[1777642953704,29.71,78222.54,1.7,-0.37343,0.00016,30.07238]
[1777642953739,29.71,78222.54,1.7,-0.37343,0.00016,30.07238]
[1777642953753,29.71,78222.54,1.7,-0.37343,0.00016,30.07238]
[1777642954222,29.71,78222.54,1.7,-0.37343,0.00016,30.07238]
[1777642954241,29.71,78200.76,1.7,-0.37693,0.00016,30.15243]
[1777642954413,29.71,78200.76,1.7,-0.37693,0.00016,30.15243]
[1777642954435,29.71,78200.76,1.7,-0.37693,0.00016,30.15243]
[1777642955323,29.7,78189.99,1.7,-0.37866,0.00016,30.19109]
[1777642958122,29.7,78188.65,1.7,-0.37888,0.00016,30.19588]
[1777642959202,29.7,78188.3,1.7,-0.37893,0.00016,30.19714]
[1777642959785,29.7,78188.15,1.7,-0.37896,0.00016,30.19768]
[1777642959841,29.7,78188.15,1.7,-0.37896,0.00016,30.19768]
[1777642959884,29.7,78188.15,1.7,-0.37896,0.00016,30.19768]
[1777642959910,29.7,78188.15,1.7,-0.37896,0.00016,30.19768]
[1777642959964,29.7,78188.15,1.7,-0.37896,0.00016,30.19768]
[1777642960808,29.7,78188.58,1.7,-0.37889,0.00016,30.19616]
[1777642960817,29.7,78188.58,1.7,-0.37889,0.00016,30.19616]
[1777642960912,29.7,78188.58,1.7,-0.37889,0.00016,30.19616]
[1777642961393,29.7,78172.72,1.7,-0.38145,0.00016,30.25205]
[1777642962132,29.7,78172.72,1.7,-0.38145,0.00016,30.25205]
[1777642963170,29.71,78176.28,1.7,-0.38088,0.00016,30.23965]
[1777642965091,29.71,78177.8,1.7,-0.38063,0.00016,30.23437]
[1777642966070,29.71,78176.85,1.7,-0.38078,0.00016,30.23767]
[1777642969392,29.71,78173.71,1.7,-0.38129,0.00016,30.2486]
[1777642971658,29.7,78178.44,1.7,-0.38052,0.00016,30.232]
[1777642971682,29.7,78178.44,1.7,-0.38052,0.00016,30.232]
[1777642971826,29.7,78178.44,1.7,-0.38052,0.00016,30.232]
[1777642972446,29.7,78180.59,1.7,-0.38018,0.00016,30.22442]
[1777642973267,29.7,78180.59,1.7,-0.38018,0.00016,30.22442]
[1777642973425,29.7,78182.23,1.7,-0.37991,0.00016,30.21862]
[1777642973816,29.7,78182.23,1.7,-0.37991,0.00016,30.21862]
[1777642973834,29.7,78182.23,1.7,-0.37991,0.00016,30.21862]
[1777642975230,29.7,78183.63,1.7,-0.37968,0.00016,30.21367]
[1777642975945,29.7,78185.59,1.7,-0.37937,0.00016,30.20672]
[1777642977624,29.7,78185.52,1.7,-0.37938,0.00016,30.20698]
[1777642977646,29.7,78185.52,1.7,-0.37938,0.00016,30.20698]
[1777642978455,29.7,78183.26,1.7,-0.37974,0.00016,30.21499]
[1777642978490,29.7,78183.26,1.7,-0.37974,0.00016,30.21499]
[1777642979822,29.7,78183.78,1.7,-0.37966,0.00016,30.21315]
[1777642980850,29.7,78184.81,1.7,-0.37949,0.00016,30.20951]
[1777642981843,29.7,78185.01,1.7,-0.37946,0.00016,30.2088]
[1777642982534,29.7,78183.77,1.7,-0.37966,0.00016,30.2132]
[1777642985287,29.7,78184.16,1.7,-0.3796,0.00016,30.21184]
[1777642985309,29.7,78184.16,1.7,-0.3796,0.00016,30.21184]
[1777642985320,29.7,78184.16,1.7,-0.3796,0.00016,30.21184]
[1777642985458,29.7,78185.43,1.7,-0.3794,0.00016,30.20735]
[1777642985691,29.7,78185.43,1.7,-0.3794,0.00016,30.20735]
[1777642985935,29.7,78196.34,1.7,-0.37764,0.00016,30.16835]
[1777642986426,29.7,78196.34,1.7,-0.37764,0.00016,30.16835]
[1777642987068,29.7,78196.34,1.7,-0.37764,0.00016,30.16835]
[1777642987287,29.7,78192.28,1.7,-0.37829,0.00016,30.18286]
[1777642987754,29.7,78192.28,1.7,-0.37829,0.00016,30.18286]
[1777642989174,29.7,78188.88,1.7,-0.37883,0.00016,30.19498]
[1777642994998,29.7,78194.87,1.7,-0.37786,0.00016,30.17333]
[1777643000034,29.7,78193.94,1.7,-0.378,0.00016,30.17653]
[1777643005070,29.7,78200.42,1.7,-0.37696,0.00016,30.15303]
[1777643005644,29.7,78200.42,1.7,-0.37696,0.00016,30.15303]
[1777643006064,29.7,78200.42,1.7,-0.37696,0.00016,30.15303]
[1777643006077,29.7,78203.7,1.7,-0.37642,0.00016,30.14104]
[1777643007575,29.7,78210.54,1.7,-0.37532,0.00016,30.11596]
[1777643009117,29.7,78212.23,1.7,-0.37505,0.00016,30.10969]
[1777643009207,29.7,78212.23,1.7,-0.37505,0.00016,30.10969]
[1777643009375,29.7,78212.23,1.7,-0.37505,0.00016,30.10969]
[1777643011400,29.7,78221.32,1.7,-0.37358,0.00016,30.07591]
[1777643012229,29.69,78226.91,1.7,-0.37267,0.00016,30.05193]
[1777643012378,29.69,78226.91,1.7,-0.37267,0.00016,30.05193]
[1777643012542,29.69,78229.47,1.7,-0.37226,0.00016,30.04228]
[1777643018161,29.69,78231.43,1.7,-0.37194,0.00016,30.03481]
[1777643020698,29.69,78230.99,1.7,-0.37201,0.00016,30.03645]
[1777643024380,29.69,78224.01,1.7,-0.37313,0.00016,30.0626]
[1777643024414,29.69,78224.01,1.7,-0.37313,0.00016,30.0626]
[1777643024450,29.69,78224.01,1.7,-0.37313,0.00016,30.0626]
[1777643024537,29.69,78223.25,1.7,-0.37325,0.00016,30.0654]
[1777643025356,29.69,78223.25,1.7,-0.37325,0.00016,30.0654]
[1777643025395,29.69,78208.12,1.7,-0.37568,0.00016,30.12136]
[1777643027224,29.69,78201.71,1.7,-0.37671,0.00016,30.14459]
[1777643028284,29.69,78201.71,1.7,-0.37671,0.00016,30.14459]
[1777643028327,29.69,78201.71,1.7,-0.37671,0.00016,30.14459]
[1777643028474,29.69,78201.71,1.7,-0.37671,0.00016,30.14459]
[1777643028534,29.68,78199.38,1.7,-0.37705,0.00016,30.15222]
[1777643028566,29.68,78199.38,1.7,-0.37705,0.00016,30.15222]
[1777643028589,29.68,78199.38,1.7,-0.37705,0.00016,30.15222]
[1777643028645,29.68,78199.38,1.7,-0.37705,0.00016,30.15222]
[1777643029238,29.68,78187.54,1.7,-0.37896,0.00016,30.19472]
[1777643029888,29.68,78187.54,1.7,-0.37896,0.00016,30.19472]
[1777643031808,29.68,78180.98,1.7,-0.38002,0.00016,30.21791]
[1777643032123,29.68,78180.98,1.7,-0.38002,0.00016,30.21791]
[1777643032141,29.68,78180.98,1.7,-0.38002,0.00016,30.21791]
[1777643032260,29.68,78180.98,1.7,-0.38002,0.00016,30.21791]
[1777643032269,29.68,78180.98,1.7,-0.38002,0.00016,30.21791]
[1777643034275,29.68,78166.35,1.7,-0.38238,0.00016,30.26893]
[1777643034491,29.68,78166.35,1.7,-0.38238,0.00016,30.26893]
[1777643034499,29.68,78166.35,1.7,-0.38238,0.00016,30.26893]
[1777643036125,29.67,78167.9,1.7,-0.38211,0.00016,30.26317]
[1777643036133,29.67,78167.9,1.7,-0.38211,0.00016,30.26317]
[1777643036211,29.67,78167.9,1.7,-0.38211,0.00016,30.26317]
[1777643036445,29.67,78167.9,1.7,-0.38211,0.00016,30.26317]
[1777643036571,29.67,78160.28,1.7,-0.38334,0.00016,30.28941]
[1777643036776,29.67,78160.28,1.7,-0.38334,0.00016,30.28941]
[1777643037079,29.67,78160.28,1.7,-0.38334,0.00016,30.28941]
[1777643037105,29.67,78160.28,1.7,-0.38334,0.00016,30.28941]
[1777643037296,29.68,78151.23,1.7,-0.38484,0.00016,30.32079]
[1777643038172,29.68,78151.23,1.7,-0.38484,0.00016,30.32079]
[1777643039102,29.68,78145.3,1.7,-0.3858,0.00016,30.34079]
[1777643039266,29.68,78145.3,1.7,-0.3858,0.00016,30.34079]
[1777643039938,29.68,78145.44,1.7,-0.38578,0.00016,30.34034]
[1777643040926,29.68,78139.51,1.7,-0.38674,0.00016,30.36015]
[1777643041358,29.68,78139.51,1.7,-0.38674,0.00016,30.36015]
[1777643042274,29.68,78138.06,1.7,-0.38698,0.00016,30.36497]
[1777643042331,29.68,78148.21,1.7,-0.38533,0.00016,30.33108]
[1777643044184,29.68,78149.6,1.7,-0.3851,0.00016,30.32636]
[1777643044886,29.68,78151.18,1.7,-0.38484,0.00016,30.32098]
[1777643045260,29.68,78151.18,1.7,-0.38484,0.00016,30.32098]
[1777643046950,29.68,78156.33,1.7,-0.38401,0.00016,30.30342]
[1777643046979,29.68,78156.33,1.7,-0.38401,0.00016,30.30342]
[1777643047142,29.68,78156.33,1.7,-0.38401,0.00016,30.30342]
[1777643047148,29.68,78156.33,1.7,-0.38401,0.00016,30.30342]
[1777643047208,29.68,78156.33,1.7,-0.38401,0.00016,30.30342]
[1777643047319,29.68,78156.33,1.7,-0.38401,0.00016,30.30342]
[1777643047366,29.68,78165.43,1.7,-0.38253,0.00016,30.27217]
[1777643047544,29.68,78165.43,1.7,-0.38253,0.00016,30.27217]
[1777643047870,29.68,78165.43,1.7,-0.38253,0.00016,30.27217]
[1777643048069,29.68,78165.43,1.7,-0.38253,0.00016,30.27217]
[1777643048136,29.68,78165.43,1.7,-0.38253,0.00016,30.27217]
[1777643048282,29.68,78165.43,1.7,-0.38253,0.00016,30.27217]
[1777643048388,29.68,78165.43,1.7,-0.38253,0.00016,30.27217]
[1777643048421,29.68,78165.43,1.7,-0.38253,0.00016,30.27217]
[1777643048374,29.66,78175.97,1.7,-0.38076,0.00016,30.23393]
[1777643048582,29.66,78175.97,1.7,-0.38076,0.00016,30.23393]
[1777643049832,29.66,78179.81,1.7,-0.38013,0.00016,30.22028]
[1777643054318,29.65,78183.16,1.7,-0.37957,0.00016,30.20794]
[1777643054420,29.65,78182.7,1.7,-0.37964,0.00016,30.20946]
[1777643054524,29.65,78182.7,1.7,-0.37964,0.00016,30.20946]
[1777643055424,29.65,78180.53,1.7,-0.37999,0.00016,30.21703]
[1777643056056,29.65,78180.53,1.7,-0.37999,0.00016,30.21703]
[1777643057030,29.65,78182.03,1.7,-0.37974,0.00016,30.21161]
[1777643062473,29.64,78183.74,1.7,-0.37944,0.00016,30.20489]
[1777643064604,29.64,78182.23,1.7,-0.37967,0.00016,30.21005]
[1777643064933,29.64,78182.23,1.7,-0.37967,0.00016,30.21005]
[1777643064971,29.64,78182.23,1.7,-0.37967,0.00016,30.21005]
[1777643065494,29.64,78191.4,1.7,-0.37819,0.00016,30.17723]
[1777643065797,29.64,78191.4,1.7,-0.37819,0.00016,30.17723]
[1777643066171,29.64,78191.4,1.7,-0.37819,0.00016,30.17723]
[1777643066443,29.64,78191.4,1.7,-0.37819,0.00016,30.17723]
[1777643066504,29.64,78202.66,1.7,-0.37636,0.00016,30.13636]
[1777643070295,29.64,78200.6,1.7,-0.37669,0.00016,30.14375]
[1777643075565,29.63,78204.69,1.7,-0.37601,0.00016,30.12537]
[1777643076584,29.63,78204.69,1.7,-0.37601,0.00016,30.12537]
[1777643078690,29.63,78205.31,1.7,-0.3759,0.00016,30.12299]
[1777643084628,29.63,78205.83,1.7,-0.3758,0.00016,30.12069]
[1777643089663,29.62,78207.0,1.7,-0.3756,0.00016,30.1161]
[1777643094459,29.62,78211.59,1.7,-0.37485,0.00016,30.09899]
[1777643095378,29.62,78210.73,1.7,-0.37499,0.00016,30.10206]
[1777643095470,29.62,78210.73,1.7,-0.37499,0.00016,30.10206]
[1777643095483,29.62,78210.73,1.7,-0.37499,0.00016,30.10206]
[1777643095532,29.62,78210.73,1.7,-0.37499,0.00016,30.10206]
[1777643095545,29.62,78216.09,1.7,-0.37412,0.00016,30.08215]
[1777643096679,29.62,78221.94,1.7,-0.37318,0.00016,30.06029]
[1777643096792,29.62,78221.94,1.7,-0.37318,0.00016,30.06029]
[1777643097483,29.62,78221.94,1.7,-0.37318,0.00016,30.06029]
[1777643097647,29.62,78228.79,1.7,-0.37208,0.00016,30.03446]
[1777643099189,29.62,78234.39,1.7,-0.37118,0.00016,30.01319]
[1777643099227,29.62,78234.39,1.7,-0.37118,0.00016,30.01319]
[1777643099247,29.62,78234.39,1.7,-0.37118,0.00016,30.01319]
[1777643099330,29.62,78234.39,1.7,-0.37118,0.00016,30.01319]
[1777643099514,29.62,78234.39,1.7,-0.37118,0.00016,30.01319]
[1777643099457,29.62,78243.76,1.7,-0.36967,0.00016,29.97729]
[1777643100285,29.62,78243.76,1.7,-0.36967,0.00016,29.97729]
[1777643101613,29.62,78249.93,1.7,-0.36868,0.00016,29.95344]
[1777643101786,29.62,78249.93,1.7,-0.36868,0.00016,29.95344]
[1777643101786,29.62,78249.93,1.7,-0.36868,0.00016,29.95344]
[1777643103558,29.62,78232.29,1.7,-0.37152,0.00016,30.02132]
[1777643103726,29.62,78232.29,1.7,-0.37152,0.00016,30.02132]
[1777643106671,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107003,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107092,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107104,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107129,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107285,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107292,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107351,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107419,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107431,29.62,78238.25,1.7,-0.37056,0.00016,29.9986]
[1777643107469,29.62,78225.06,1.7,-0.37268,0.00016,30.04869]
[1777643107878,29.62,78225.06,1.7,-0.37268,0.00016,30.04869]
[1777643108306,29.62,78209.29,1.7,-0.37522,0.00016,30.10739]
[1777643111769,29.62,78210.32,1.7,-0.37505,0.00016,30.10343]
[1777643112273,29.62,78210.32,1.7,-0.37505,0.00016,30.10343]
[1777643112366,29.62,78210.32,1.7,-0.37505,0.00016,30.10343]
[1777643112404,29.62,78210.32,1.7,-0.37505,0.00016,30.10343]
[1777643112826,29.62,78218.59,1.7,-0.37371,0.00016,30.07266]
[1777643115181,29.62,78216.46,1.7,-0.37405,0.00016,30.08057]
[1777643115844,29.62,78216.78,1.7,-0.374,0.00016,30.0793]
[1777643119024,29.62,78212.25,1.7,-0.37473,0.00016,30.09603]
[1777643120163,29.61,78210.58,1.7,-0.37499,0.00016,30.10211]
[1777643120286,29.61,78210.58,1.7,-0.37499,0.00016,30.10211]
[1777643120613,29.61,78209.61,1.7,-0.37515,0.00016,30.10564]
[1777643121533,29.61,78209.61,1.7,-0.37515,0.00016,30.10564]
[1777643122479,29.61,78197.46,1.7,-0.37711,0.00016,30.1501]
[1777643122949,29.61,78197.46,1.7,-0.37711,0.00016,30.1501]
[1777643123078,29.61,78197.46,1.7,-0.37711,0.00016,30.1501]
[1777643124077,29.61,78194.42,1.7,-0.3776,0.00016,30.16111]
[1777643124120,29.61,78194.42,1.7,-0.3776,0.00016,30.16111]
[1777643124132,29.61,78200.0,1.7,-0.3767,0.00016,30.14089]
[1777643125131,29.61,78200.0,1.7,-0.3767,0.00016,30.14089]
[1777643125230,29.61,78213.72,1.7,-0.37448,0.00016,30.09045]
[1777643125773,29.61,78213.72,1.7,-0.37448,0.00016,30.09045]
[1777643127375,29.61,78215.33,1.7,-0.37422,0.00016,30.08447]
[1777643133438,29.61,78216.54,1.7,-0.37401,0.00016,30.07671]
[1777643133463,29.61,78216.54,1.7,-0.37401,0.00016,30.07671]
[1777643134993,29.61,78215.82,1.7,-0.37412,0.00016,30.07932]
[1777643135127,29.61,78215.82,1.7,-0.37412,0.00016,30.07932]
[1777643141437,29.61,78215.02,1.7,-0.37424,0.00016,30.08204]
[1777643142692,29.61,78213.77,1.7,-0.37444,0.00016,30.08659]
[1777643143862,29.61,78212.59,1.7,-0.37463,0.00016,30.09092]
[1777643145256,29.61,78213.09,1.7,-0.37455,0.00016,30.08902]
[1777643145343,29.61,78213.09,1.7,-0.37455,0.00016,30.08902]
[1777643145388,29.61,78213.09,1.7,-0.37455,0.00016,30.08902]
[1777643146061,29.61,78202.11,1.7,-0.37631,0.00016,30.12935]
[1777643149305,29.6,78197.39,1.7,-0.37707,0.00016,30.14642]
[1777643155124,29.6,78199.98,1.7,-0.37663,0.00016,30.13642]
[1777643160159,29.59,78197.47,1.7,-0.37702,0.00016,30.14519]
[1777643160682,29.59,78197.47,1.7,-0.37702,0.00016,30.14519]
[1777643160703,29.59,78197.47,1.7,-0.37702,0.00016,30.14519]
[1777643160718,29.59,78197.47,1.7,-0.37702,0.00016,30.14519]
[1777643160824,29.59,78197.47,1.7,-0.37702,0.00016,30.14519]
[1777643160844,29.59,78197.47,1.7,-0.37702,0.00016,30.14519]
[1777643160870,29.59,78197.47,1.7,-0.37702,0.00016,30.14519]
[1777643160892,29.59,78197.47,1.7,-0.37702,0.00016,30.14519]
[1777643161556,29.59,78187.82,1.7,-0.37858,0.00016,30.18002]
[1777643162280,29.59,78187.82,1.7,-0.37858,0.00016,30.18002]
[1777643162337,29.59,78187.82,1.7,-0.37858,0.00016,30.18002]
[1777643162368,29.59,78178.75,1.7,-0.38005,0.00016,30.21238]
[1777643163499,29.59,78178.75,1.7,-0.38005,0.00016,30.21238]
[1777643163542,29.59,78189.13,1.7,-0.37837,0.00016,30.17534]
[1777643163845,29.59,78189.13,1.7,-0.37837,0.00016,30.17534]
[1777643164359,29.59,78189.13,1.7,-0.37837,0.00016,30.17534]
[1777643164392,29.59,78189.13,1.7,-0.37837,0.00016,30.17534]
[1777643164461,29.59,78197.34,1.7,-0.37704,0.00016,30.14569]
[1777643166203,29.59,78206.58,1.7,-0.37555,0.00016,30.11177]
[1777643167663,29.59,78205.89,1.7,-0.37566,0.00016,30.11426]
[1777643167679,29.59,78205.89,1.7,-0.37566,0.00016,30.11426]
[1777643167692,29.59,78205.89,1.7,-0.37566,0.00016,30.11426]
[1777643168042,29.59,78205.89,1.7,-0.37566,0.00016,30.11426]
[1777643168375,29.59,78205.89,1.7,-0.37566,0.00016,30.11426]
[1777643171713,29.59,78214.14,1.7,-0.37432,0.00016,30.0836]
[1777643172813,29.59,78214.49,1.7,-0.37426,0.00016,30.08226]
[1777643172948,29.59,78214.49,1.7,-0.37426,0.00016,30.08226]
[1777643173265,29.59,78214.49,1.7,-0.37426,0.00016,30.08226]
[1777643173400,29.59,78214.49,1.7,-0.37426,0.00016,30.08226]
[1777643173595,29.59,78214.49,1.7,-0.37426,0.00016,30.08226]
[1777643173473,29.59,78224.32,1.7,-0.37267,0.00016,30.04541]
[1777643174258,29.59,78234.23,1.7,-0.37108,0.00016,30.0078]
[1777643174768,29.59,78234.23,1.7,-0.37108,0.00016,30.0078]
[1777643176384,29.59,78232.52,1.7,-0.37135,0.00016,30.01433]
[1777643179331,29.59,78232.17,1.7,-0.37141,0.00016,30.0157]
[1777643179331,29.59,78232.17,1.7,-0.37141,0.00016,30.0157]
[1777643179470,29.59,78232.17,1.7,-0.37141,0.00016,30.0157]
[1777643179582,29.59,78232.17,1.7,-0.37141,0.00016,30.0157]
[1777643179742,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643179822,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643179870,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643179922,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643180195,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643180398,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643180429,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643180466,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643180469,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643180473,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643180488,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643180535,29.59,78239.0,1.7,-0.37031,0.00016,29.98958]
[1777643180578,29.59,78260.78,1.7,-0.36682,0.00016,29.90478]
[1777643180937,29.59,78260.78,1.7,-0.36682,0.00016,29.90478]
[1777643181555,29.59,78276.44,1.7,-0.36431,0.00016,29.84235]
[1777643181806,29.59,78276.44,1.7,-0.36431,0.00016,29.84235]
[1777643183069,29.59,78271.66,1.7,-0.36508,0.00016,29.86164]
[1777643183800,29.59,78266.75,1.7,-0.36587,0.00016,29.88132]
[1777643185081,29.59,78271.57,1.7,-0.3651,0.00016,29.86218]
[1777643186935,29.59,78276.99,1.7,-0.36424,0.00016,29.84064]
[1777643191940,29.6,78281.84,1.7,-0.36346,0.00016,29.81803]
[1777643191961,29.6,78281.84,1.7,-0.36346,0.00016,29.81803]
[1777643192225,29.6,78281.84,1.7,-0.36346,0.00016,29.81803]
[1777643192388,29.59,78296.29,1.7,-0.36115,0.00016,29.75888]
[1777643195706,29.59,78296.25,1.7,-0.36114,0.00016,29.75874]
[1777643195807,29.59,78296.25,1.7,-0.36114,0.00016,29.75874]
[1777643196416,29.59,78286.93,1.7,-0.36263,0.00016,29.79683]
[1777643196860,29.59,78286.93,1.7,-0.36263,0.00016,29.79683]
[1777643198228,29.59,78285.31,1.7,-0.36288,0.00016,29.80332]
[1777643199454,29.59,78286.3,1.7,-0.36272,0.00016,29.79918]
[1777643199926,29.59,78286.17,1.7,-0.36274,0.00016,29.79972]
[1777643205487,29.58,78296.88,1.7,-0.36101,0.00016,29.75531]
[1777643210522,29.58,78299.7,1.7,-0.36055,0.00016,29.74325]
[1777643211809,29.58,78302.13,1.7,-0.36016,0.00016,29.73311]
[1777643212807,29.58,78306.14,1.7,-0.35952,0.00016,29.71637]
[1777643212983,29.58,78306.14,1.7,-0.35952,0.00016,29.71637]
[1777643213017,29.58,78306.14,1.7,-0.35952,0.00016,29.71637]
[1777643213543,29.58,78312.86,1.7,-0.35845,0.00016,29.68817]
[1777643215192,29.58,78312.58,1.7,-0.35849,0.00016,29.68928]
[1777643217444,29.58,78307.03,1.7,-0.35937,0.00016,29.71239]
[1777643218831,29.58,78293.39,1.7,-0.36154,0.00016,29.76871]
[1777643218905,29.58,78293.39,1.7,-0.36154,0.00016,29.76871]
[1777643219077,29.58,78293.39,1.7,-0.36154,0.00016,29.76871]
[1777643219112,29.58,78293.39,1.7,-0.36154,0.00016,29.76871]
[1777643219585,29.58,78286.83,1.7,-0.36258,0.00016,29.79559]
[1777643220184,29.58,78286.83,1.7,-0.36258,0.00016,29.79559]
[1777643220967,29.58,78279.24,1.7,-0.3638,0.00016,29.82642]
[1777643220970,29.58,78279.24,1.7,-0.3638,0.00016,29.82642]
[1777643221163,29.58,78279.24,1.7,-0.3638,0.00016,29.82642]
[1777643224169,29.58,78267.11,1.7,-0.36574,0.00016,29.87502]
[1777643224503,29.58,78267.11,1.7,-0.36574,0.00016,29.87502]
[1777643226397,29.57,78274.1,1.7,-0.36461,0.00016,29.84699]
[1777643226951,29.57,78280.9,1.7,-0.36353,0.00016,29.81954]
[1777643227641,29.57,78291.24,1.7,-0.36187,0.00016,29.77728]
[1777643230662,29.57,78300.86,1.7,-0.36033,0.00016,29.73735]
[1777643231498,29.57,78300.86,1.7,-0.36033,0.00016,29.73735]
[1777643231680,29.57,78300.86,1.7,-0.36033,0.00016,29.73735]
[1777643232289,29.57,78301.14,1.7,-0.36028,0.00016,29.73611]
[1777643237713,29.57,78309.09,1.7,-0.359,0.00016,29.70264]
[1777643243281,29.57,78307.62,1.7,-0.35923,0.00016,29.70856]
[1777643243633,29.57,78307.62,1.7,-0.35923,0.00016,29.70856]
[1777643243756,29.56,78292.15,1.7,-0.36169,0.00016,29.77252]
[1777643244908,29.56,78292.15,1.7,-0.36169,0.00016,29.77252]
[1777643244944,29.56,78292.15,1.7,-0.36169,0.00016,29.77252]
[1777643245009,29.56,78283.04,1.7,-0.36314,0.00016,29.80968]
[1777643247005,29.56,78286.96,1.7,-0.36252,0.00016,29.79372]
[1777643247034,29.56,78286.96,1.7,-0.36252,0.00016,29.79372]
[1777643247061,29.56,78290.46,1.7,-0.36196,0.00016,29.77942]
[1777643248163,29.56,78290.46,1.7,-0.36196,0.00016,29.77942]
[1777643248251,29.56,78290.46,1.7,-0.36196,0.00016,29.77942]
[1777643248348,29.56,78295.2,1.7,-0.36119,0.00016,29.7597]
[1777643248952,29.56,78295.2,1.7,-0.36119,0.00016,29.7597]
[1777643248983,29.56,78295.2,1.7,-0.36119,0.00016,29.7597]
[1777643249045,29.56,78295.2,1.7,-0.36119,0.00016,29.7597]
[1777643249246,29.56,78294.09,1.7,-0.36137,0.00016,29.76415]
[1777643249799,29.56,78302.46,1.7,-0.36003,0.00016,29.72954]
[1777643253803,29.56,78303.07,1.7,-0.35991,0.00016,29.72365]
[1777643253881,29.56,78303.07,1.7,-0.35991,0.00016,29.72365]
[1777643253930,29.56,78303.07,1.7,-0.35991,0.00016,29.72365]
[1777643253958,29.56,78300.28,1.7,-0.36035,0.00016,29.73515]
[1777643254836,29.56,78289.8,1.7,-0.36203,0.00016,29.7784]
[1777643257269,29.56,78289.76,1.7,-0.36204,0.00016,29.77858]
[1777643257321,29.56,78289.76,1.7,-0.36204,0.00016,29.77858]
[1777643257411,29.56,78291.48,1.7,-0.36176,0.00016,29.77158]
[1777643262892,29.55,78294.56,1.7,-0.36125,0.00016,29.75832]
[1777643263769,29.55,78294.56,1.7,-0.36125,0.00016,29.75832]
[1777643263899,29.55,78295.32,1.7,-0.36112,0.00016,29.75507]
[1777643265980,29.55,78292.75,1.7,-0.36154,0.00016,29.76569]
[1777643266001,29.55,78292.75,1.7,-0.36154,0.00016,29.76569]
[1777643271955,29.55,78286.84,1.7,-0.36248,0.00016,29.79003]
[1777643275864,29.55,78287.88,1.7,-0.36232,0.00016,29.78583]
[1777643280739,29.56,78286.16,1.7,-0.3626,0.00016,29.79296]
[1777643281059,29.56,78286.16,1.7,-0.3626,0.00016,29.79296]
[1777643281222,29.56,78286.16,1.7,-0.3626,0.00016,29.79296]
[1777643281892,29.56,78286.82,1.7,-0.36249,0.00016,29.7903]
[1777643282414,29.56,78286.82,1.7,-0.36249,0.00016,29.7903]
[1777643283738,29.56,78292.68,1.7,-0.36156,0.00016,29.7663]
[1777643283751,29.56,78292.68,1.7,-0.36156,0.00016,29.7663]
[1777643284087,29.56,78292.68,1.7,-0.36156,0.00016,29.7663]
[1777643284250,29.56,78298.45,1.7,-0.36064,0.00016,29.74254]
[1777643285052,29.56,78306.52,1.7,-0.35935,0.00016,29.70888]
[1777643289993,29.55,78308.33,1.7,-0.35905,0.00016,29.70102]
[1777643290054,29.55,78308.33,1.7,-0.35905,0.00016,29.70102]
[1777643290099,29.55,78308.33,1.7,-0.35905,0.00016,29.70102]
[1777643292502,29.55,78315.02,1.7,-0.35798,0.00016,29.67269]
[1777643294508,29.55,78314.5,1.7,-0.35806,0.00016,29.67478]
[1777643295840,29.55,78311.73,1.7,-0.3585,0.00016,29.68639]
[1777643295893,29.55,78311.73,1.7,-0.3585,0.00016,29.68639]
[1777643296127,29.55,78311.73,1.7,-0.3585,0.00016,29.68639]
[1777643296168,29.55,78311.73,1.7,-0.3585,0.00016,29.68639]
[1777643296301,29.55,78311.73,1.7,-0.3585,0.00016,29.68639]
[1777643296480,29.55,78300.03,1.7,-0.36036,0.00016,29.73528]
[1777643297577,29.55,78288.95,1.7,-0.36213,0.00016,29.78101]
[1777643297761,29.55,78288.95,1.7,-0.36213,0.00016,29.78101]
[1777643298002,29.55,78288.95,1.7,-0.36213,0.00016,29.78101]
[1777643298019,29.55,78288.95,1.7,-0.36213,0.00016,29.78101]
[1777643299713,29.55,78290.86,1.7,-0.36183,0.00016,29.7732]
[1777643301923,29.55,78294.79,1.7,-0.3612,0.00016,29.75711]
[1777643301993,29.55,78294.79,1.7,-0.3612,0.00016,29.75711]
[1777643302039,29.55,78294.79,1.7,-0.3612,0.00016,29.75711]
[1777643302175,29.55,78299.18,1.7,-0.36051,0.00016,29.739]
[1777643302825,29.55,78299.18,1.7,-0.36051,0.00016,29.739]
[1777643303041,29.55,78299.18,1.7,-0.36051,0.00016,29.739]
[1777643303383,29.55,78299.18,1.7,-0.36051,0.00016,29.739]
[1777643303434,29.55,78299.18,1.7,-0.36051,0.00016,29.739]
[1777643303464,29.55,78299.18,1.7,-0.36051,0.00016,29.739]
[1777643303475,29.55,78299.18,1.7,-0.36051,0.00016,29.739]
[1777643303729,29.55,78299.18,1.7,-0.36051,0.00016,29.739]
[1777643303743,29.55,78312.82,1.7,-0.35833,0.00016,29.68182]
[1777643303897,29.55,78312.82,1.7,-0.35833,0.00016,29.68182]
[1777643304057,29.55,78312.82,1.7,-0.35833,0.00016,29.68182]
[1777643304092,29.55,78312.82,1.7,-0.35833,0.00016,29.68182]
[1777643304205,29.55,78312.82,1.7,-0.35833,0.00016,29.68182]
[1777643304644,29.55,78312.82,1.7,-0.35833,0.00016,29.68182]
[1777643304700,29.55,78327.86,1.7,-0.35593,0.00016,29.61792]
[1777643306396,29.55,78332.89,1.7,-0.35514,0.00016,29.59634]
[1777643306634,29.55,78332.89,1.7,-0.35514,0.00016,29.59634]
[1777643306835,29.55,78334.31,1.7,-0.35491,0.00016,29.5902]
[1777643307210,29.55,78345.08,1.7,-0.35321,0.00016,29.54351]
[1777643307968,29.55,78345.08,1.7,-0.35321,0.00016,29.54351]
[1777643308629,29.55,78345.08,1.7,-0.35321,0.00016,29.54351]
[1777643308842,29.55,78348.8,1.7,-0.35262,0.00016,29.5273]
[1777643310921,29.55,78351.49,1.7,-0.35219,0.00016,29.51556]
[1777643311005,29.55,78351.49,1.7,-0.35219,0.00016,29.51556]
[1777643312184,29.55,78352.43,1.7,-0.35204,0.00016,29.50839]
[1777643313737,29.55,78356.04,1.7,-0.35147,0.00016,29.49262]
[1777643315307,29.55,78359.31,1.7,-0.35096,0.00016,29.47825]
[1777643316273,29.55,78361.86,1.7,-0.35056,0.00016,29.46713]
[1777643316420,29.55,78361.86,1.7,-0.35056,0.00016,29.46713]
[1777643316435,29.55,78361.86,1.7,-0.35056,0.00016,29.46713]
[1777643316632,29.55,78361.86,1.7,-0.35056,0.00016,29.46713]
[1777643317076,29.55,78363.09,1.7,-0.35037,0.00016,29.46176]
[1777643321151,29.56,78367.2,1.7,-0.34974,0.00016,29.44391]
[1777643321313,29.56,78366.41,1.7,-0.34986,0.00016,29.44755]
[1777643322657,29.56,78366.41,1.7,-0.34986,0.00016,29.44755]
[1777643323451,29.56,78365.94,1.7,-0.34994,0.00016,29.44957]
[1777643323534,29.56,78365.94,1.7,-0.34994,0.00016,29.44957]
[1777643323630,29.56,78364.07,1.7,-0.35023,0.00016,29.45783]
[1777643324422,29.56,78364.07,1.7,-0.35023,0.00016,29.45783]
[1777643324453,29.56,78352.76,1.7,-0.35202,0.00016,29.50792]
[1777643325375,29.56,78352.76,1.7,-0.35202,0.00016,29.50792]
[1777643325421,29.56,78352.76,1.7,-0.35202,0.00016,29.50792]
[1777643327064,29.56,78352.27,1.7,-0.3521,0.00016,29.51022]
[1777643330169,29.56,78345.42,1.7,-0.35319,0.00016,29.54031]
[1777643330284,29.56,78345.42,1.7,-0.35319,0.00016,29.54031]
[1777643330475,29.56,78345.42,1.7,-0.35319,0.00016,29.54031]
[1777643330534,29.56,78345.42,1.7,-0.35319,0.00016,29.54031]
[1777643330715,29.56,78345.42,1.7,-0.35319,0.00016,29.54031]
[1777643330783,29.56,78345.42,1.7,-0.35319,0.00016,29.54031]
[1777643331164,29.56,78349.01,1.7,-0.35262,0.00016,29.52474]
[1777643331346,29.56,78349.01,1.7,-0.35262,0.00016,29.52474]
[1777643331543,29.56,78349.01,1.7,-0.35262,0.00016,29.52474]
[1777643331631,29.56,78349.01,1.7,-0.35262,0.00016,29.52474]
[1777643331667,29.56,78364.64,1.7,-0.35016,0.00016,29.45585]
[1777643331804,29.56,78364.64,1.7,-0.35016,0.00016,29.45585]
[1777643332052,29.56,78364.64,1.7,-0.35016,0.00016,29.45585]
[1777643332682,29.56,78364.64,1.7,-0.35016,0.00016,29.45585]
[1777643338434,29.57,78368.53,1.7,-0.34957,0.00016,29.43944]
[1777643339027,29.57,78368.53,1.7,-0.34957,0.00016,29.43944]
[1777643339259,29.57,78368.53,1.7,-0.34957,0.00016,29.43944]
[1777643339715,29.57,78368.53,1.7,-0.34957,0.00016,29.43944]
[1777643339877,29.57,78360.87,1.7,-0.35078,0.00016,29.47363]
[1777643340161,29.57,78360.87,1.7,-0.35078,0.00016,29.47363]
[1777643340490,29.57,78360.87,1.7,-0.35078,0.00016,29.47363]
[1777643342156,29.57,78358.66,1.7,-0.35114,0.00016,29.48358]
[1777643342182,29.57,78358.66,1.7,-0.35114,0.00016,29.48358]
[1777643342467,29.57,78358.66,1.7,-0.35114,0.00016,29.48358]
[1777643343861,29.57,78366.94,1.7,-0.34984,0.00016,29.44705]
[1777643349441,29.58,78369.4,1.7,-0.34947,0.00016,29.43673]
[1777643349534,29.58,78369.4,1.7,-0.34947,0.00016,29.43673]
[1777643350613,29.58,78373.74,1.7,-0.3488,0.00016,29.41744]
[1777643353288,29.58,78378.01,1.7,-0.34814,0.00016,29.39871]
[1777643353524,29.58,78378.01,1.7,-0.34814,0.00016,29.39871]
[1777643356454,29.58,78373.87,1.7,-0.34881,0.00016,29.41778]
[1777643356839,29.59,78374.98,1.7,-0.34864,0.00016,29.41294]
[1777643359015,29.59,78372.32,1.7,-0.34906,0.00016,29.42514]
[1777643359344,29.59,78372.32,1.7,-0.34906,0.00016,29.42514]
[1777643359410,29.59,78372.32,1.7,-0.34906,0.00016,29.42514]
[1777643359591,29.59,78372.32,1.7,-0.34906,0.00016,29.42514]
[1777643359720,29.59,78372.32,1.7,-0.34906,0.00016,29.42514]
[1777643359732,29.59,78360.03,1.7,-0.351,0.00016,29.47993]
[1777643360145,29.59,78360.03,1.7,-0.351,0.00016,29.47993]
[1777643360566,29.59,78360.03,1.7,-0.351,0.00016,29.47993]
[1777643360739,29.59,78360.03,1.7,-0.351,0.00016,29.47993]
[1777643361174,29.59,78358.17,1.7,-0.3513,0.00016,29.48822]
[1777643362105,29.59,78360.27,1.7,-0.35097,0.00016,29.47903]
[1777643362604,29.59,78360.27,1.7,-0.35097,0.00016,29.47903]
[1777643363375,29.59,78362.54,1.7,-0.35062,0.00016,29.46908]
[1777643364107,29.59,78360.02,1.7,-0.35102,0.00016,29.48032]
[1777643369651,29.59,78362.97,1.7,-0.35057,0.00016,29.4678]
[1777643371047,29.6,78366.42,1.7,-0.35003,0.00016,29.45258]
[1777643372294,29.6,78368.4,1.7,-0.34971,0.00016,29.44078]
[1777643372452,29.6,78368.4,1.7,-0.34971,0.00016,29.44078]
[1777643377707,29.6,78368.97,1.7,-0.34964,0.00016,29.43892]
[1777643382742,29.61,78369.23,1.7,-0.34962,0.00016,29.43833]
[1777643387777,29.61,78361.98,1.7,-0.35078,0.00016,29.47103]
[1777643390149,29.61,78361.35,1.7,-0.35088,0.00016,29.47399]
[1777643390215,29.61,78361.35,1.7,-0.35088,0.00016,29.47399]
[1777643395833,29.61,78363.41,1.7,-0.35057,0.00016,29.4654]
[1777643398432,29.62,78362.89,1.7,-0.35066,0.00016,29.46789]
[1777643398927,29.62,78358.19,1.7,-0.3514,0.00016,29.48872]
[1777643400564,29.62,78358.19,1.7,-0.3514,0.00016,29.48872]
[1777643400638,29.62,78358.19,1.7,-0.3514,0.00016,29.48872]
[1777643400744,29.62,78358.19,1.7,-0.3514,0.00016,29.48872]
[1777643400791,29.62,78358.19,1.7,-0.3514,0.00016,29.48872]
[1777643400761,29.62,78345.83,1.7,-0.35336,0.00016,29.54289]
[1777643401095,29.62,78345.83,1.7,-0.35336,0.00016,29.54289]
[1777643401175,29.62,78345.83,1.7,-0.35336,0.00016,29.54289]
[1777643402257,29.62,78339.41,1.7,-0.35437,0.00016,29.57069]
[1777643404342,29.62,78341.4,1.7,-0.35406,0.00016,29.56212]
[1777643404367,29.62,78341.4,1.7,-0.35406,0.00016,29.56212]
[1777643404447,29.62,78341.4,1.7,-0.35406,0.00016,29.56212]
[1777643404451,29.62,78341.4,1.7,-0.35406,0.00016,29.56212]
[1777643406049,29.62,78342.48,1.7,-0.35389,0.00016,29.55749]
[1777643406080,29.62,78342.48,1.7,-0.35389,0.00016,29.55749]
[1777643406118,29.62,78342.48,1.7,-0.35389,0.00016,29.55749]
[1777643406138,29.62,78342.48,1.7,-0.35389,0.00016,29.55749]
[1777643406356,29.62,78342.48,1.7,-0.35389,0.00016,29.55749]
[1777643406911,29.62,78342.9,1.7,-0.35382,0.00016,29.55573]
[1777643407089,29.62,78342.9,1.7,-0.35382,0.00016,29.55573]
[1777643407462,29.62,78342.9,1.7,-0.35382,0.00016,29.55573]
[1777643407526,29.62,78354.73,1.7,-0.35196,0.00016,29.50423]
[1777643407932,29.62,78354.73,1.7,-0.35196,0.00016,29.50423]
[1777643411258,29.62,78357.73,1.7,-0.35149,0.00016,29.49121]
[1777643411313,29.62,78357.73,1.7,-0.35149,0.00016,29.49121]
[1777643411324,29.62,78357.73,1.7,-0.35149,0.00016,29.49121]
[1777643411327,29.62,78357.73,1.7,-0.35149,0.00016,29.49121]
[1777643411693,29.62,78357.73,1.7,-0.35149,0.00016,29.49121]
[1777643412600,29.62,78358.02,1.7,-0.35145,0.00016,29.4901]
[1777643412705,29.62,78358.02,1.7,-0.35145,0.00016,29.4901]
[1777643412763,29.62,78341.54,1.7,-0.35405,0.00016,29.56201]
[1777643412971,29.62,78341.54,1.7,-0.35405,0.00016,29.56201]
[1777643413129,29.62,78341.54,1.7,-0.35405,0.00016,29.56201]
[1777643414142,29.62,78334.34,1.7,-0.35519,0.00016,29.59302]
[1777643414590,29.62,78334.34,1.7,-0.35519,0.00016,29.59302]
[1777643420009,29.62,78337.98,1.7,-0.35462,0.00016,29.57745]
[1777643422586,29.62,78336.86,1.7,-0.35479,0.00016,29.58228]
[1777643424378,29.62,78337.84,1.7,-0.35464,0.00016,29.57808]
[1777643424567,29.62,78337.84,1.7,-0.35464,0.00016,29.57808]
[1777643424651,29.62,78337.84,1.7,-0.35464,0.00016,29.57808]
[1777643424758,29.62,78337.84,1.7,-0.35464,0.00016,29.57808]
[1777643429057,29.62,78324.84,1.7,-0.3567,0.00016,29.6336]
[1777643430939,29.62,78315.3,1.7,-0.3582,0.00016,29.6738]
[1777643434112,29.62,78312.3,1.7,-0.35866,0.00016,29.6831]
[1777643436167,29.62,78308.77,1.7,-0.35922,0.00016,29.69772]
[1777643437563,29.62,78309.82,1.7,-0.35905,0.00016,29.69325]
[1777643437665,29.62,78309.85,1.7,-0.35904,0.00016,29.69297]
[1777643438886,29.62,78309.85,1.7,-0.35904,0.00016,29.69297]
[1777643439459,29.62,78307.73,1.7,-0.35938,0.00016,29.70181]
[1777643440298,29.62,78302.41,1.7,-0.36022,0.00016,29.72391]
[1777643440409,29.62,78302.41,1.7,-0.36022,0.00016,29.72391]
[1777643440461,29.62,78302.41,1.7,-0.36022,0.00016,29.72391]
[1777643440612,29.62,78302.41,1.7,-0.36022,0.00016,29.72391]
[1777643440623,29.62,78302.41,1.7,-0.36022,0.00016,29.72391]
[1777643440758,29.62,78302.41,1.7,-0.36022,0.00016,29.72391]
[1777643440928,29.62,78302.41,1.7,-0.36022,0.00016,29.72391]
[1777643440943,29.62,78302.41,1.7,-0.36022,0.00016,29.72391]
[1777643440835,29.62,78298.29,1.7,-0.36088,0.00016,29.74093]
[1777643441137,29.62,78298.29,1.7,-0.36088,0.00016,29.74093]
[1777643441253,29.62,78298.29,1.7,-0.36088,0.00016,29.74093]
[1777643441431,29.62,78298.29,1.7,-0.36088,0.00016,29.74093]
[1777643441620,29.62,78298.29,1.7,-0.36088,0.00016,29.74093]
[1777643441893,29.62,78298.29,1.7,-0.36088,0.00016,29.74093]
[1777643441709,29.62,78340.35,1.7,-0.35421,0.00016,29.56341]
[1777643442226,29.62,78340.35,1.7,-0.35421,0.00016,29.56341]
[1777643442424,29.62,78340.35,1.7,-0.35421,0.00016,29.56341]
[1777643442518,29.62,78356.42,1.7,-0.35167,0.00016,29.4934]
[1777643442943,29.62,78356.42,1.7,-0.35167,0.00016,29.4934]
[1777643443792,29.62,78356.42,1.7,-0.35167,0.00016,29.4934]
[1777643444564,29.62,78356.97,1.7,-0.35159,0.00016,29.49112]
[1777643444758,29.62,78356.97,1.7,-0.35159,0.00016,29.49112]
[1777643444811,29.62,78356.97,1.7,-0.35159,0.00016,29.49112]
[1777643444834,29.62,78356.97,1.7,-0.35159,0.00016,29.49112]
[1777643444891,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643444967,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643445057,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643445059,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643445140,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643445314,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643445330,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643445418,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643445570,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643445666,29.62,78360.63,1.7,-0.35101,0.00016,29.47508]
[1777643445735,29.62,78379.82,1.7,-0.348,0.00016,29.38954]
[1777643446878,29.62,78379.82,1.7,-0.348,0.00016,29.38954]
[1777643446849,29.62,78396.89,1.7,-0.34533,0.00016,29.31228]
[1777643448591,29.62,78410.93,1.7,-0.34315,0.00016,29.24795]
[1777643449314,29.62,78410.93,1.7,-0.34315,0.00016,29.24795]
[1777643449335,29.62,78408.51,1.7,-0.34353,0.00016,29.25917]
[1777643450003,29.62,78408.51,1.7,-0.34353,0.00016,29.25917]
[1777643450067,29.62,78408.51,1.7,-0.34353,0.00016,29.25917]
[1777643450137,29.62,78408.51,1.7,-0.34353,0.00016,29.25917]
[1777643450308,29.62,78408.51,1.7,-0.34353,0.00016,29.25917]
[1777643450439,29.62,78408.51,1.7,-0.34353,0.00016,29.25917]
[1777643450477,29.62,78389.76,1.7,-0.34647,0.00016,29.34544]
[1777643451010,29.62,78389.76,1.7,-0.34647,0.00016,29.34544]
[1777643451092,29.62,78389.76,1.7,-0.34647,0.00016,29.34544]
[1777643451705,29.62,78389.76,1.7,-0.34647,0.00016,29.34544]
[1777643451806,29.63,78382.78,1.7,-0.34757,0.00016,29.37739]
[1777643452956,29.63,78383.95,1.7,-0.34739,0.00016,29.37211]
[1777643453809,29.63,78383.95,1.7,-0.34739,0.00016,29.37211]
[1777643458831,29.63,78387.54,1.7,-0.34685,0.00016,29.35668]
[1777643460885,29.63,78382.51,1.7,-0.34765,0.00016,29.37975]
[1777643461024,29.64,78377.92,1.7,-0.34837,0.00016,29.40054]
[1777643463079,29.64,78377.21,1.7,-0.34849,0.00016,29.40399]
[1777643463121,29.64,78377.21,1.7,-0.34849,0.00016,29.40399]
[1777643463412,29.64,78377.21,1.7,-0.34849,0.00016,29.40399]
[1777643463572,29.64,78377.21,1.7,-0.34849,0.00016,29.40399]
[1777643463715,29.64,78385.07,1.7,-0.34727,0.00016,29.36886]
[1777643463943,29.64,78385.07,1.7,-0.34727,0.00016,29.36886]
[1777643464660,29.64,78385.07,1.7,-0.34727,0.00016,29.36886]
[1777643464750,29.64,78399.39,1.7,-0.34503,0.00016,29.30365]
[1777643466609,29.64,78400.69,1.7,-0.34482,0.00016,29.29769]
[1777643467423,29.64,78397.0,1.7,-0.34541,0.00016,29.31492]
[1777643467940,29.64,78397.65,1.7,-0.34531,0.00016,29.31195]
[1777643468714,29.64,78391.11,1.7,-0.34634,0.00016,29.34197]
[1777643469438,29.64,78391.11,1.7,-0.34634,0.00016,29.34197]
[1777643469523,29.64,78391.11,1.7,-0.34634,0.00016,29.34197]
[1777643469543,29.64,78391.11,1.7,-0.34634,0.00016,29.34197]
[1777643469829,29.64,78391.2,1.7,-0.34633,0.00016,29.34173]
[1777643470461,29.64,78391.2,1.7,-0.34633,0.00016,29.34173]
[1777643470472,29.64,78391.2,1.7,-0.34633,0.00016,29.34173]
[1777643470492,29.64,78407.3,1.7,-0.34381,0.00016,29.26797]
[1777643471615,29.64,78407.3,1.7,-0.34381,0.00016,29.26797]
[1777643474671,29.65,78407.94,1.7,-0.34373,0.00016,29.2656]
[1777643475222,29.65,78407.35,1.7,-0.34385,0.00016,29.26912]
[1777643476017,29.65,78406.31,1.7,-0.34401,0.00016,29.27391]
[1777643476303,29.65,78406.31,1.7,-0.34401,0.00016,29.27391]
[1777643479670,29.66,78403.75,1.7,-0.34444,0.00016,29.28646]
[1777643479921,29.66,78403.75,1.7,-0.34444,0.00016,29.28646]
[1777643482202,29.66,78402.27,1.7,-0.34467,0.00016,29.29351]
[1777643482664,29.66,78402.27,1.7,-0.34467,0.00016,29.29351]
[1777643483240,29.66,78402.15,1.7,-0.3447,0.00016,29.29415]
[1777643488510,29.66,78388.4,1.7,-0.34684,0.00016,29.35671]
[1777643490265,29.66,78388.56,1.7,-0.34682,0.00016,29.35595]
[1777643490273,29.66,78388.56,1.7,-0.34682,0.00016,29.35595]
[1777643490524,29.66,78400.89,1.7,-0.34489,0.00016,29.29977]
[1777643492538,29.66,78415.03,1.7,-0.34267,0.00016,29.23139]
[1777643497573,29.66,78413.93,1.7,-0.34285,0.00016,29.23678]
[1777643501700,29.66,78417.13,1.7,-0.34236,0.00016,29.22207]
[1777643502481,29.66,78422.06,1.7,-0.34159,0.00016,29.19912]
[1777643507828,29.67,78421.5,1.7,-0.34169,0.00016,29.20217]
[1777643508535,29.67,78422.1,1.7,-0.3416,0.00016,29.19944]
[1777643508557,29.67,78422.1,1.7,-0.3416,0.00016,29.19944]
[1777643508650,29.67,78413.17,1.7,-0.34299,0.00016,29.24111]
[1777643513686,29.67,78410.53,1.7,-0.34341,0.00016,29.2535]
[1777643514188,29.67,78410.53,1.7,-0.34341,0.00016,29.2535]
[1777643515921,29.67,78417.57,1.7,-0.34231,0.00016,29.22083]
[1777643516070,29.67,78422.1,1.7,-0.34161,0.00016,29.19979]
[1777643517786,29.67,78429.83,1.7,-0.34041,0.00016,29.16351]
[1777643517801,29.67,78429.83,1.7,-0.34041,0.00016,29.16351]
[1777643518772,29.67,78435.53,1.7,-0.33953,0.00016,29.13667]
[1777643524764,29.68,78425.68,1.7,-0.34109,0.00016,29.18407]
[1777643525174,29.68,78425.68,1.7,-0.34109,0.00016,29.18407]
[1777643525197,29.68,78425.68,1.7,-0.34109,0.00016,29.18407]
[1777643525219,29.68,78425.68,1.7,-0.34109,0.00016,29.18407]
[1777643525635,29.68,78425.68,1.7,-0.34109,0.00016,29.18407]
[1777643526523,29.68,78420.22,1.7,-0.34194,0.00016,29.2097]
[1777643526985,29.68,78420.22,1.7,-0.34194,0.00016,29.2097]
[1777643528697,29.68,78417.79,1.7,-0.34232,0.00016,29.22116]
[1777643530214,29.68,78408.66,1.7,-0.34375,0.00016,29.26358]
[1777643530646,29.68,78408.66,1.7,-0.34375,0.00016,29.26358]
[1777643530657,29.68,78408.66,1.7,-0.34375,0.00016,29.26358]
[1777643531313,29.68,78412.96,1.7,-0.34308,0.00016,29.24393]
[1777643531531,29.68,78412.96,1.7,-0.34308,0.00016,29.24393]
[1777643531617,29.68,78412.96,1.7,-0.34308,0.00016,29.24393]
[1777643531675,29.68,78412.96,1.7,-0.34308,0.00016,29.24393]
[1777643531916,29.68,78427.85,1.7,-0.34077,0.00016,29.1745]
[1777643532670,29.68,78427.85,1.7,-0.34077,0.00016,29.1745]
[1777643532776,29.68,78427.85,1.7,-0.34077,0.00016,29.1745]
[1777643532839,29.68,78427.85,1.7,-0.34077,0.00016,29.1745]
[1777643532866,29.68,78427.85,1.7,-0.34077,0.00016,29.1745]
[1777643532933,29.68,78442.57,1.7,-0.33849,0.00015,29.10496]
[1777643533275,29.68,78442.57,1.7,-0.33849,0.00015,29.10496]
[1777643533404,29.68,78442.57,1.7,-0.33849,0.00015,29.10496]
[1777643533831,29.68,78447.45,1.7,-0.33773,0.00015,29.08161]
[1777643534197,29.68,78447.45,1.7,-0.33773,0.00015,29.08161]
[1777643534433,29.68,78447.45,1.7,-0.33773,0.00015,29.08161]
[1777643535224,29.68,78448.95,1.7,-0.3375,0.00015,29.0744]
[1777643535291,29.68,78448.95,1.7,-0.3375,0.00015,29.0744]
[1777643535688,29.68,78448.95,1.7,-0.3375,0.00015,29.0744]
[1777643535858,29.68,78458.5,1.7,-0.33603,0.00015,29.02859]
[1777643536058,29.68,78458.5,1.7,-0.33603,0.00015,29.02859]
[1777643536179,29.68,78458.5,1.7,-0.33603,0.00015,29.02859]
[1777643536221,29.68,78458.5,1.7,-0.33603,0.00015,29.02859]
[1777643536262,29.68,78458.5,1.7,-0.33603,0.00015,29.02859]
[1777643536375,29.68,78458.5,1.7,-0.33603,0.00015,29.02859]
[1777643536458,29.68,78458.5,1.7,-0.33603,0.00015,29.02859]
[1777643536527,29.68,78458.5,1.7,-0.33603,0.00015,29.02859]
[1777643536910,29.68,78458.5,1.7,-0.33603,0.00015,29.02859]
[1777643536970,29.68,78470.17,1.7,-0.33423,0.00015,28.97191]
[1777643537013,29.68,78470.17,1.7,-0.33423,0.00015,28.97191]
[1777643537509,29.68,78470.17,1.7,-0.33423,0.00015,28.97191]
[1777643538737,29.68,78471.67,1.7,-0.334,0.00015,28.96464]
[1777643538922,29.68,78471.67,1.7,-0.334,0.00015,28.96464]
[1777643538961,29.68,78471.67,1.7,-0.334,0.00015,28.96464]
[1777643540160,29.68,78477.94,1.7,-0.33304,0.00015,28.93403]
[1777643541582,29.68,78482.95,1.7,-0.33227,0.00015,28.90944]
[1777643543495,29.68,78482.13,1.7,-0.3324,0.00015,28.9137]
[1777643544210,29.68,78482.99,1.7,-0.33227,0.00015,28.90956]
[1777643544534,29.68,78482.99,1.7,-0.33227,0.00015,28.90956]
[1777643544898,29.68,78482.99,1.7,-0.33227,0.00015,28.90956]
[1777643544912,29.68,78482.99,1.7,-0.33227,0.00015,28.90956]
[1777643545539,29.68,78487.31,1.7,-0.33161,0.00015,28.8883]
[1777643550982,29.69,78484.27,1.7,-0.33212,0.00015,28.90479]
[1777643553983,29.7,78474.96,1.7,-0.33358,0.00015,28.94882]
[1777643554433,29.7,78474.96,1.7,-0.33358,0.00015,28.94882]
[1777643554532,29.7,78474.96,1.7,-0.33358,0.00015,28.94882]
[1777643554560,29.7,78474.96,1.7,-0.33358,0.00015,28.94882]
[1777643554974,29.7,78474.96,1.7,-0.33358,0.00015,28.94882]
[1777643554990,29.7,78462.48,1.7,-0.3355,0.00015,29.00967]
[1777643555254,29.7,78462.48,1.7,-0.3355,0.00015,29.00967]
[1777643557433,29.7,78457.06,1.7,-0.33634,0.00015,29.03587]
[1777643557450,29.7,78457.06,1.7,-0.33634,0.00015,29.03587]
[1777643558011,29.7,78455.0,1.7,-0.33666,0.00015,29.04597]
[1777643558109,29.7,78455.0,1.7,-0.33666,0.00015,29.04597]
[1777643558483,29.7,78455.0,1.7,-0.33666,0.00015,29.04597]
[1777643559337,29.7,78449.2,1.7,-0.33756,0.00015,29.07397]
[1777643565209,29.71,78459.26,1.7,-0.33604,0.00015,29.02657]
[1777643565289,29.71,78461.17,1.7,-0.33575,0.00015,29.01753]
[1777643566072,29.71,78474.85,1.7,-0.33364,0.00015,28.951]
[1777643570328,29.71,78480.42,1.7,-0.33279,0.00015,28.92388]
[1777643570607,29.71,78480.42,1.7,-0.33279,0.00015,28.92388]
[1777643573826,29.71,78481.37,1.7,-0.33265,0.00015,28.91945]
[1777643574119,29.71,78481.62,1.7,-0.33262,0.00015,28.91839]
[1777643574128,29.71,78470.9,1.7,-0.33427,0.00015,28.9709]
[1777643579163,29.72,78477.6,1.7,-0.33324,0.00015,28.93833]
[1777643581079,29.72,78478.63,1.7,-0.33309,0.00015,28.93334]
[1777643581144,29.72,78478.63,1.7,-0.33309,0.00015,28.93334]
[1777643581288,29.72,78478.63,1.7,-0.33309,0.00015,28.93334]
[1777643581879,29.72,78478.63,1.7,-0.33309,0.00015,28.93334]
[1777643583245,29.72,78487.31,1.7,-0.33176,0.00015,28.89071]
[1777643585319,29.72,78485.23,1.7,-0.33208,0.00015,28.90117]
[1777643586770,29.72,78486.47,1.7,-0.33189,0.00015,28.89513]
[1777643587230,29.72,78487.0,1.7,-0.33182,0.00015,28.8927]
[1777643587369,29.72,78487.0,1.7,-0.33182,0.00015,28.8927]
[1777643587875,29.72,78487.0,1.7,-0.33182,0.00015,28.8927]
[1777643588085,29.72,78492.58,1.7,-0.33097,0.00015,28.86517]
[1777643588232,29.72,78492.58,1.7,-0.33097,0.00015,28.86517]
[1777643589072,29.72,78492.59,1.7,-0.33097,0.00015,28.86512]
[1777643589408,29.72,78492.59,1.7,-0.33097,0.00015,28.86512]
[1777643592211,29.72,78485.43,1.7,-0.33207,0.00015,28.90091]
[1777643597312,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643597315,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643597434,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643597461,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643597611,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643597631,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643597725,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643597750,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643597799,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643597901,29.74,78488.25,1.7,-0.33173,0.00015,28.89018]
[1777643598098,29.74,78491.81,1.7,-0.33119,0.00015,28.8728]
[1777643598213,29.74,78491.81,1.7,-0.33119,0.00015,28.8728]
[1777643598477,29.74,78491.81,1.7,-0.33119,0.00015,28.8728]
[1777643598966,29.74,78491.81,1.7,-0.33119,0.00015,28.8728]
[1777643599014,29.74,78491.81,1.7,-0.33119,0.00015,28.8728]
[1777643599057,29.74,78491.81,1.7,-0.33119,0.00015,28.8728]
[1777643598982,29.74,78511.84,1.7,-0.32814,0.00015,28.7729]
[1777643599182,29.74,78511.84,1.7,-0.32814,0.00015,28.7729]
[1777643599200,29.74,78511.84,1.7,-0.32814,0.00015,28.7729]
[1777643599218,29.74,78511.84,1.7,-0.32814,0.00015,28.7729]
[1777643599358,29.74,78511.84,1.7,-0.32814,0.00015,28.7729]
[1777643599436,29.74,78511.84,1.7,-0.32814,0.00015,28.7729]
[1777643599885,29.74,78511.84,1.7,-0.32814,0.00015,28.7729]
[1777643600097,29.74,78511.84,1.7,-0.32814,0.00015,28.7729]
[1777643600006,29.74,78533.87,1.7,-0.32478,0.00015,28.66068]
[1777643600186,29.74,78533.87,1.7,-0.32478,0.00015,28.66068]
[1777643600366,29.74,78533.87,1.7,-0.32478,0.00015,28.66068]
[1777643600557,29.74,78533.87,1.7,-0.32478,0.00015,28.66068]
[1777643600807,29.74,78533.87,1.7,-0.32478,0.00015,28.66068]
[1777643600991,29.74,78533.87,1.7,-0.32478,0.00015,28.66068]
[1777643601087,29.74,78533.87,1.7,-0.32478,0.00015,28.66068]
[1777643600856,29.74,78597.71,1.7,-0.31515,0.00015,28.32478]
[1777643601629,29.74,78597.71,1.7,-0.31515,0.00015,28.32478]
[1777643601807,29.74,78597.71,1.7,-0.31515,0.00015,28.32478]
[1777643601939,29.74,78597.71,1.7,-0.31515,0.00015,28.32478]
[1777643601979,29.74,78636.32,1.7,-0.30939,0.00015,28.1139]
[1777643602232,29.74,78636.32,1.7,-0.30939,0.00015,28.1139]
[1777643602307,29.74,78636.32,1.7,-0.30939,0.00015,28.1139]
[1777643602604,29.74,78636.32,1.7,-0.30939,0.00015,28.1139]
[1777643602677,29.74,78636.32,1.7,-0.30939,0.00015,28.1139]
[1777643602947,29.74,78636.32,1.7,-0.30939,0.00015,28.1139]
[1777643602992,29.74,78636.32,1.7,-0.30939,0.00015,28.1139]
[1777643603008,29.78,78658.19,1.7,-0.30633,0.00015,27.99912]
[1777643603203,29.78,78658.19,1.7,-0.30633,0.00015,27.99912]
[1777643603549,29.78,78658.19,1.7,-0.30633,0.00015,27.99912]
[1777643603826,29.78,78658.19,1.7,-0.30633,0.00015,27.99912]
[1777643604316,29.77,78674.51,1.7,-0.30389,0.00015,27.90567]
[1777643604880,29.77,78674.51,1.7,-0.30389,0.00015,27.90567]
[1777643605120,29.77,78678.77,1.7,-0.30326,0.00015,27.88135]
[1777643605453,29.77,78678.77,1.7,-0.30326,0.00015,27.88135]
[1777643605596,29.77,78678.77,1.7,-0.30326,0.00015,27.88135]
[1777643605645,29.77,78678.77,1.7,-0.30326,0.00015,27.88135]
[1777643606051,29.77,78678.77,1.7,-0.30326,0.00015,27.88135]
[1777643606085,29.77,78678.77,1.7,-0.30326,0.00015,27.88135]
[1777643606100,29.77,78678.77,1.7,-0.30326,0.00015,27.88135]
[1777643606187,29.77,78678.77,1.7,-0.30326,0.00015,27.88135]
[1777643606621,29.77,78684.86,1.7,-0.30236,0.00015,27.84655]
[1777643607094,29.77,78695.22,1.7,-0.30084,0.00015,27.78716]
[1777643607387,29.77,78695.22,1.7,-0.30084,0.00015,27.78716]
[1777643607513,29.77,78695.22,1.7,-0.30084,0.00015,27.78716]
[1777643607701,29.77,78695.22,1.7,-0.30084,0.00015,27.78716]
[1777643607814,29.77,78695.22,1.7,-0.30084,0.00015,27.78716]
[1777643607940,29.77,78695.22,1.7,-0.30084,0.00015,27.78716]
[1777643608042,29.75,78701.27,1.7,-0.29985,0.00015,27.7477]
[1777643608529,29.75,78701.27,1.7,-0.29985,0.00015,27.7477]
[1777643608578,29.75,78701.27,1.7,-0.29985,0.00015,27.7477]
[1777643609084,29.75,78713.18,1.7,-0.29811,0.00015,27.67869]
[1777643609141,29.75,78713.18,1.7,-0.29811,0.00015,27.67869]
[1777643609269,29.75,78713.18,1.7,-0.29811,0.00015,27.67869]
[1777643609739,29.75,78713.18,1.7,-0.29811,0.00015,27.67869]
[1777643609792,29.75,78713.18,1.7,-0.29811,0.00015,27.67869]
[1777643609981,29.75,78713.18,1.7,-0.29811,0.00015,27.67869]
[1777643610068,29.75,78713.18,1.7,-0.29811,0.00015,27.67869]
[1777643610097,29.75,78730.3,1.7,-0.29562,0.00015,27.57867]
[1777643610295,29.75,78730.3,1.7,-0.29562,0.00015,27.57867]
[1777643610334,29.75,78730.3,1.7,-0.29562,0.00015,27.57867]
[1777643610351,29.75,78730.3,1.7,-0.29562,0.00015,27.57867]
[1777643610373,29.75,78730.3,1.7,-0.29562,0.00015,27.57867]
[1777643610536,29.75,78730.3,1.7,-0.29562,0.00015,27.57867]
[1777643610788,29.75,78744.96,1.7,-0.29349,0.00014,27.49203]
[1777643611599,29.75,78744.96,1.7,-0.29349,0.00014,27.49203]
[1777643611761,29.75,78764.54,1.7,-0.29066,0.00014,27.37257]
[1777643612240,29.75,78764.54,1.7,-0.29066,0.00014,27.37257]
[1777643612555,29.75,78764.54,1.7,-0.29066,0.00014,27.37257]
[1777643614083,29.75,78764.89,1.7,-0.29061,0.00014,27.37047]
[1777643614452,29.78,78765.92,1.7,-0.29065,0.00014,27.37238]
[1777643614856,29.78,78765.92,1.7,-0.29065,0.00014,27.37238]
[1777643616330,29.82,78769.7,1.7,-0.29029,0.00014,27.35807]
[1777643616487,29.82,78769.7,1.7,-0.29029,0.00014,27.35807]
[1777643616593,29.82,78769.7,1.7,-0.29029,0.00014,27.35807]
[1777643616810,29.82,78769.7,1.7,-0.29029,0.00014,27.35807]
[1777643616910,29.83,78756.68,1.7,-0.29224,0.00014,27.43914]
[1777643617619,29.83,78756.68,1.7,-0.29224,0.00014,27.43914]
[1777643617781,29.83,78756.68,1.7,-0.29224,0.00014,27.43914]
[1777643618697,29.83,78748.07,1.7,-0.29349,0.00014,27.4905]
[1777643618998,29.83,78748.07,1.7,-0.29349,0.00014,27.4905]
[1777643619067,29.83,78748.07,1.7,-0.29349,0.00014,27.4905]
[1777643620881,29.84,78758.38,1.7,-0.29207,0.00014,27.43208]
[1777643622109,29.87,78764.81,1.7,-0.2913,0.00014,27.40059]
[1777643622680,29.88,78757.66,1.7,-0.2924,0.00014,27.44627]
[1777643622876,29.88,78757.66,1.7,-0.2924,0.00014,27.44627]
[1777643624901,29.89,78767.9,1.7,-0.291,0.00014,27.38862]
[1777643625911,29.91,78764.42,1.7,-0.29158,0.00014,27.41314]
[1777643626023,29.91,78764.42,1.7,-0.29158,0.00014,27.41314]
[1777643629234,29.91,78755.26,1.7,-0.29292,0.00014,27.4683]
[1777643629268,29.91,78755.26,1.7,-0.29292,0.00014,27.4683]
[1777643629619,29.91,78755.26,1.7,-0.29292,0.00014,27.4683]
[1777643629745,29.91,78755.26,1.7,-0.29292,0.00014,27.4683]
[1777643630244,29.91,78759.5,1.7,-0.29232,0.00014,27.44372]
[1777643630330,29.91,78759.5,1.7,-0.29232,0.00014,27.44372]
[1777643630823,29.91,78759.5,1.7,-0.29232,0.00014,27.44372]
[1777643630826,29.91,78759.5,1.7,-0.29232,0.00014,27.44372]
[1777643630829,29.91,78759.5,1.7,-0.29232,0.00014,27.44372]
[1777643632337,29.91,78751.99,1.7,-0.29341,0.00014,27.48846]
[1777643632565,29.91,78751.99,1.7,-0.29341,0.00014,27.48846]
[1777643632742,29.91,78751.99,1.7,-0.29341,0.00014,27.48846]
[1777643632805,29.91,78751.99,1.7,-0.29341,0.00014,27.48846]
[1777643632886,29.91,78751.99,1.7,-0.29341,0.00014,27.48846]
[1777643632988,29.91,78762.17,1.7,-0.29196,0.00014,27.42871]
[1777643633286,29.91,78762.17,1.7,-0.29196,0.00014,27.42871]
[1777643637385,29.92,78764.37,1.7,-0.29166,0.00014,27.41655]
[1777643638395,29.92,78767.56,1.7,-0.29122,0.00014,27.39822]
[1777643638685,29.92,78767.56,1.7,-0.29122,0.00014,27.39822]
[1777643639002,29.92,78767.56,1.7,-0.29122,0.00014,27.39822]
[1777643639103,29.92,78768.43,1.7,-0.2911,0.00014,27.39339]
[1777643639722,29.92,78768.43,1.7,-0.2911,0.00014,27.39339]
[1777643639823,29.92,78778.18,1.7,-0.2897,0.00014,27.33512]
[1777643640254,29.92,78778.18,1.7,-0.2897,0.00014,27.33512]
[1777643640393,29.92,78778.18,1.7,-0.2897,0.00014,27.33512]
[1777643640431,29.92,78778.18,1.7,-0.2897,0.00014,27.33512]
[1777643640546,29.92,78778.18,1.7,-0.2897,0.00014,27.33512]
[1777643641021,29.92,78778.18,1.7,-0.2897,0.00014,27.33512]
[1777643641060,29.92,78783.81,1.7,-0.2889,0.00014,27.30137]
[1777643641719,29.92,78783.81,1.7,-0.2889,0.00014,27.30137]
[1777643642400,29.92,78787.52,1.7,-0.28837,0.00014,27.27912]
[1777643642456,29.92,78787.52,1.7,-0.28837,0.00014,27.27912]
[1777643645816,29.92,78789.75,1.7,-0.28806,0.00014,27.26589]
[1777643645896,29.92,78789.75,1.7,-0.28806,0.00014,27.26589]
[1777643646522,29.92,78791.97,1.7,-0.28775,0.00014,27.25269]
[1777643646694,29.92,78791.97,1.7,-0.28775,0.00014,27.25269]
[1777643646914,29.94,78780.5,1.7,-0.28949,0.00014,27.32645]
[1777643647778,29.94,78780.5,1.7,-0.28949,0.00014,27.32645]
[1777643648289,29.94,78776.86,1.7,-0.29002,0.00014,27.34863]
[1777643648395,29.94,78776.86,1.7,-0.29002,0.00014,27.34863]
[1777643648951,29.94,78776.86,1.7,-0.29002,0.00014,27.34863]
[1777643648964,29.94,78776.86,1.7,-0.29002,0.00014,27.34863]
[1777643649008,29.94,78760.72,1.7,-0.29234,0.00014,27.44505]
[1777643650278,29.94,78768.68,1.7,-0.29121,0.00014,27.39806]
[1777643650319,29.94,78768.68,1.7,-0.29121,0.00014,27.39806]
[1777643650677,29.94,78768.68,1.7,-0.29121,0.00014,27.39806]
[1777643651522,29.94,78764.95,1.7,-0.29174,0.00014,27.42023]
[1777643651676,29.94,78764.95,1.7,-0.29174,0.00014,27.42023]
[1777643651780,29.94,78764.95,1.7,-0.29174,0.00014,27.42023]
[1777643651820,29.94,78764.95,1.7,-0.29174,0.00014,27.42023]
[1777643651861,29.94,78764.95,1.7,-0.29174,0.00014,27.42023]
[1777643651940,29.94,78764.95,1.7,-0.29174,0.00014,27.42023]
[1777643652015,29.95,78776.48,1.7,-0.2901,0.00014,27.35217]
[1777643652433,29.95,78776.48,1.7,-0.2901,0.00014,27.35217]
[1777643652548,29.95,78776.48,1.7,-0.2901,0.00014,27.35217]
[1777643652561,29.95,78776.48,1.7,-0.2901,0.00014,27.35217]
[1777643652723,29.95,78786.0,1.7,-0.28874,0.00014,27.29512]
[1777643653433,29.95,78786.0,1.7,-0.28874,0.00014,27.29512]
[1777643653590,29.95,78786.0,1.7,-0.28874,0.00014,27.29512]
[1777643653939,29.95,78786.0,1.7,-0.28874,0.00014,27.29512]
[1777643656044,29.95,78788.88,1.7,-0.28835,0.00014,27.27861]
[1777643656074,29.95,78787.05,1.7,-0.28863,0.00014,27.2905]
[1777643656351,29.95,78787.05,1.7,-0.28863,0.00014,27.2905]
[1777643656421,29.95,78787.05,1.7,-0.28863,0.00014,27.2905]
[1777643656751,29.95,78799.82,1.7,-0.28681,0.00014,27.21349]
[1777643657274,29.95,78799.82,1.7,-0.28681,0.00014,27.21349]
[1777643657284,29.95,78799.82,1.7,-0.28681,0.00014,27.21349]
[1777643657666,29.95,78799.82,1.7,-0.28681,0.00014,27.21349]
[1777643658284,29.95,78801.77,1.7,-0.28654,0.00014,27.20186]
[1777643658307,29.95,78801.77,1.7,-0.28654,0.00014,27.20186]
[1777643658928,29.95,78801.77,1.7,-0.28654,0.00014,27.20186]
[1777643659573,29.95,78801.76,1.7,-0.28654,0.00014,27.20206]
[1777643659971,29.95,78801.76,1.7,-0.28654,0.00014,27.20206]
[1777643660186,29.95,78801.76,1.7,-0.28654,0.00014,27.20206]
[1777643660411,29.95,78802.07,1.7,-0.2865,0.00014,27.20032]
[1777643661013,29.95,78802.07,1.7,-0.2865,0.00014,27.20032]
[1777643661095,29.95,78820.55,1.7,-0.28388,0.00014,27.08778]
[1777643661336,29.95,78820.55,1.7,-0.28388,0.00014,27.08778]
[1777643661413,29.95,78820.55,1.7,-0.28388,0.00014,27.08778]
[1777643661916,29.95,78820.55,1.7,-0.28388,0.00014,27.08778]
[1777643662070,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643662259,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643662337,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643662455,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643662793,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643662796,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643662826,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643662929,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643662981,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643663068,29.95,78830.41,1.7,-0.28249,0.00014,27.02728]
[1777643663060,29.95,78825.67,1.7,-0.28315,0.00014,27.05631]
[1777643664961,29.96,78824.76,1.7,-0.28329,0.00014,27.06211]
[1777643665747,29.96,78826.03,1.7,-0.28311,0.00014,27.05452]
[1777643666133,29.96,78826.03,1.7,-0.28311,0.00014,27.05452]
[1777643666387,29.96,78829.03,1.7,-0.28269,0.00014,27.03639]
[1777643666898,29.96,78829.03,1.7,-0.28269,0.00014,27.03639]
[1777643667129,29.96,78829.03,1.7,-0.28269,0.00014,27.03639]
[1777643666950,29.97,78814.69,1.7,-0.28479,0.00014,27.12724]
[1777643667286,29.97,78814.69,1.7,-0.28479,0.00014,27.12724]
[1777643667978,29.97,78814.69,1.7,-0.28479,0.00014,27.12724]
[1777643667991,29.97,78818.14,1.7,-0.28431,0.00014,27.1064]
[1777643668855,29.97,78829.82,1.7,-0.28266,0.00014,27.03508]
[1777643671595,29.99,78833.7,1.7,-0.28225,0.00014,27.01742]
[1777643672045,29.99,78833.7,1.7,-0.28225,0.00014,27.01742]
[1777643672792,29.99,78839.84,1.7,-0.28137,0.00014,26.97664]
[1777643673099,29.99,78847.48,1.7,-0.28031,0.00014,26.92978]
[1777643673436,29.99,78847.48,1.7,-0.28031,0.00014,26.92978]
[1777643673633,29.99,78847.48,1.7,-0.28031,0.00014,26.92978]
[1777643673753,29.99,78847.48,1.7,-0.28031,0.00014,26.92978]
[1777643673890,29.99,78865.11,1.7,-0.27784,0.00014,26.8201]
[1777643674311,29.99,78865.11,1.7,-0.27784,0.00014,26.8201]
[1777643674377,29.99,78865.11,1.7,-0.27784,0.00014,26.8201]
[1777643674384,29.99,78865.11,1.7,-0.27784,0.00014,26.8201]
[1777643674529,29.99,78865.11,1.7,-0.27784,0.00014,26.8201]
[1777643674597,29.99,78865.11,1.7,-0.27784,0.00014,26.8201]
[1777643674872,29.99,78865.11,1.7,-0.27784,0.00014,26.8201]
[1777643674897,29.99,78875.53,1.7,-0.27638,0.00014,26.75492]
[1777643675220,29.99,78875.53,1.7,-0.27638,0.00014,26.75492]
[1777643675514,29.99,78875.53,1.7,-0.27638,0.00014,26.75492]
[1777643675820,29.99,78875.53,1.7,-0.27638,0.00014,26.75492]
[1777643676130,29.99,78875.53,1.7,-0.27638,0.00014,26.75492]
[1777643676146,29.99,78875.53,1.7,-0.27638,0.00014,26.75492]
[1777643676540,30.0,78870.37,1.7,-0.27714,0.00014,26.78896]
[1777643676567,30.0,78870.37,1.7,-0.27714,0.00014,26.78896]
[1777643677160,30.0,78870.37,1.7,-0.27714,0.00014,26.78896]
[1777643677089,30.02,78848.15,1.7,-0.28037,0.00014,26.93281]
[1777643677229,30.02,78848.15,1.7,-0.28037,0.00014,26.93281]
[1777643677725,30.02,78848.15,1.7,-0.28037,0.00014,26.93281]
[1777643678178,30.02,78848.15,1.7,-0.28037,0.00014,26.93281]
[1777643678180,30.03,78833.39,1.7,-0.28253,0.00014,27.02763]
[1777643679272,30.03,78827.87,1.7,-0.28331,0.00014,27.06173]
[1777643679476,30.03,78827.87,1.7,-0.28331,0.00014,27.06173]
[1777643680070,30.03,78827.87,1.7,-0.28331,0.00014,27.06173]
[1777643680076,30.03,78827.87,1.7,-0.28331,0.00014,27.06173]
[1777643680784,30.03,78829.73,1.7,-0.28305,0.00014,27.0506]
[1777643681978,30.04,78833.15,1.7,-0.28258,0.00014,27.02992]
[1777643682064,30.04,78833.15,1.7,-0.28258,0.00014,27.02992]
[1777643682113,30.04,78833.15,1.7,-0.28258,0.00014,27.02992]
[1777643683318,30.05,78823.6,1.7,-0.28399,0.00014,27.09134]
[1777643684062,30.05,78823.6,1.7,-0.28399,0.00014,27.09134]
[1777643684116,30.05,78823.6,1.7,-0.28399,0.00014,27.09134]
[1777643684163,30.05,78816.89,1.7,-0.28499,0.00014,27.13433]
[1777643684970,30.07,78801.26,1.7,-0.28732,0.00014,27.23429]
[1777643685507,30.07,78801.26,1.7,-0.28732,0.00014,27.23429]
[1777643685948,30.07,78801.26,1.7,-0.28732,0.00014,27.23429]
[1777643686043,30.07,78801.26,1.7,-0.28732,0.00014,27.23429]
[1777643686792,30.08,78797.89,1.7,-0.28781,0.00014,27.25498]
[1777643687275,30.08,78797.89,1.7,-0.28782,0.00014,27.2554]
[1777643687356,30.08,78797.89,1.7,-0.28782,0.00014,27.2554]
[1777643687994,30.08,78785.66,1.7,-0.28956,0.00014,27.32897]
[1777643691723,30.08,78791.53,1.7,-0.28875,0.00014,27.29495]
[1777643692023,30.08,78803.15,1.7,-0.28711,0.00014,27.22564]
[1777643692395,30.08,78803.15,1.7,-0.28711,0.00014,27.22564]
[1777643692929,30.08,78803.15,1.7,-0.28711,0.00014,27.22564]
[1777643693739,30.08,78808.54,1.7,-0.28635,0.00014,27.19325]
[1777643694037,30.09,78806.45,1.7,-0.28666,0.00014,27.20635]
[1777643694348,30.09,78806.45,1.7,-0.28666,0.00014,27.20635]
[1777643694893,30.09,78806.45,1.7,-0.28666,0.00014,27.20635]
[1777643696342,30.09,78806.73,1.7,-0.28662,0.00014,27.20485]
[1777643697028,30.09,78806.73,1.7,-0.28662,0.00014,27.20485]
[1777643697092,30.09,78806.73,1.7,-0.28662,0.00014,27.20485]
[1777643697138,30.09,78806.73,1.7,-0.28662,0.00014,27.20485]
[1777643697188,30.09,78806.73,1.7,-0.28662,0.00014,27.20485]
[1777643697196,30.09,78806.73,1.7,-0.28662,0.00014,27.20485]
[1777643697228,30.09,78802.66,1.7,-0.2872,0.00014,27.22944]
[1777643698066,30.09,78791.38,1.7,-0.28881,0.00014,27.29751]
[1777643698694,30.09,78791.38,1.7,-0.28881,0.00014,27.29751]
[1777643699107,30.09,78791.38,1.7,-0.28881,0.00014,27.29751]
[1777643699577,30.09,78791.39,1.7,-0.28882,0.00014,27.29783]
[1777643699847,30.09,78791.39,1.7,-0.28882,0.00014,27.29783]
[1777643700097,30.09,78782.35,1.7,-0.29011,0.00014,27.35209]
[1777643700371,30.09,78782.35,1.7,-0.29011,0.00014,27.35209]
[1777643700538,30.09,78782.35,1.7,-0.29011,0.00014,27.35209]
[1777643700724,30.09,78782.35,1.7,-0.29011,0.00014,27.35209]
[1777643700758,30.09,78782.35,1.7,-0.29011,0.00014,27.35209]
[1777643700815,30.09,78782.35,1.7,-0.29011,0.00014,27.35209]
[1777643700827,30.09,78782.35,1.7,-0.29011,0.00014,27.35209]
[1777643701032,30.09,78782.35,1.7,-0.29011,0.00014,27.35209]
[1777643701170,30.09,78792.14,1.7,-0.28872,0.00014,27.29372]
[1777643702149,30.09,78792.14,1.7,-0.28872,0.00014,27.29372]
[1777643704830,30.1,78797.07,1.7,-0.28805,0.00014,27.26533]
[1777643705136,30.1,78797.07,1.7,-0.28805,0.00014,27.26533]
[1777643705138,30.1,78797.07,1.7,-0.28805,0.00014,27.26533]
[1777643705131,30.1,78795.01,1.7,-0.28836,0.00014,27.27851]
[1777643705676,30.1,78795.01,1.7,-0.28836,0.00014,27.27851]
[1777643705875,30.1,78795.01,1.7,-0.28836,0.00014,27.27851]
[1777643706138,30.1,78806.33,1.7,-0.28675,0.00014,27.21055]
[1777643709807,30.1,78803.89,1.7,-0.2871,0.00014,27.2255]
[1777643709814,30.1,78803.89,1.7,-0.2871,0.00014,27.2255]
[1777643710611,30.1,78809.32,1.7,-0.28634,0.00014,27.19288]
[1777643711109,30.1,78809.32,1.7,-0.28634,0.00014,27.19288]
[1777643711285,30.1,78814.66,1.7,-0.28558,0.00014,27.16074]
[1777643711423,30.1,78814.66,1.7,-0.28558,0.00014,27.16074]
[1777643711446,30.1,78814.66,1.7,-0.28558,0.00014,27.16074]
[1777643711498,30.1,78814.66,1.7,-0.28558,0.00014,27.16074]
[1777643711564,30.1,78814.66,1.7,-0.28558,0.00014,27.16074]
[1777643711794,30.1,78814.66,1.7,-0.28558,0.00014,27.16074]
[1777643712230,30.1,78834.78,1.7,-0.28275,0.00014,27.03851]
[1777643712289,30.1,78834.78,1.7,-0.28275,0.00014,27.03851]
[1777643712884,30.1,78834.78,1.7,-0.28275,0.00014,27.03851]
[1777643712891,30.1,78834.78,1.7,-0.28275,0.00014,27.03851]
[1777643713286,30.11,78838.26,1.7,-0.28232,0.00014,27.01991]
[1777643713294,30.11,78838.26,1.7,-0.28232,0.00014,27.01991]
[1777643713366,30.11,78838.26,1.7,-0.28232,0.00014,27.01991]
[1777643713493,30.11,78838.26,1.7,-0.28232,0.00014,27.01991]
[1777643713544,30.11,78838.26,1.7,-0.28232,0.00014,27.01991]
[1777643713614,30.11,78838.26,1.7,-0.28232,0.00014,27.01991]
[1777643714125,30.11,78838.26,1.7,-0.28232,0.00014,27.01991]
[1777643714194,30.12,78826.33,1.7,-0.28406,0.00014,27.09553]
[1777643714415,30.12,78826.33,1.7,-0.28406,0.00014,27.09553]
[1777643714423,30.12,78826.33,1.7,-0.28406,0.00014,27.09553]
[1777643714455,30.12,78826.33,1.7,-0.28406,0.00014,27.09553]
[1777643714519,30.12,78826.33,1.7,-0.28406,0.00014,27.09553]
[1777643714550,30.12,78826.33,1.7,-0.28406,0.00014,27.09553]
[1777643714722,30.12,78826.33,1.7,-0.28406,0.00014,27.09553]
[1777643714958,30.12,78826.33,1.7,-0.28406,0.00014,27.09553]
[1777643715201,30.14,78808.61,1.7,-0.28669,0.00014,27.20852]
[1777643715774,30.14,78808.61,1.7,-0.28669,0.00014,27.20852]
[1777643715914,30.14,78808.61,1.7,-0.28669,0.00014,27.20852]
[1777643716116,30.14,78808.61,1.7,-0.28669,0.00014,27.20852]
[1777643716679,30.14,78810.07,1.7,-0.28649,0.00014,27.20019]
[1777643716684,30.14,78810.07,1.7,-0.28649,0.00014,27.20019]
[1777643716711,30.14,78810.07,1.7,-0.28649,0.00014,27.20019]
[1777643716780,30.14,78810.07,1.7,-0.28649,0.00014,27.20019]
[1777643716951,30.14,78810.07,1.7,-0.28649,0.00014,27.20019]
[1777643717310,30.15,78823.58,1.7,-0.2846,0.00014,27.11905]
[1777643717517,30.15,78823.58,1.7,-0.2846,0.00014,27.11905]
[1777643717805,30.15,78823.58,1.7,-0.2846,0.00014,27.11905]
[1777643718179,30.15,78823.58,1.7,-0.2846,0.00014,27.11905]
[1777643718222,30.15,78839.0,1.7,-0.28244,0.00014,27.02535]
[1777643718287,30.15,78839.0,1.7,-0.28244,0.00014,27.02535]
[1777643718772,30.15,78839.0,1.7,-0.28244,0.00014,27.02535]
[1777643719781,30.16,78836.34,1.7,-0.28286,0.00014,27.04417]
[1777643719876,30.16,78836.34,1.7,-0.28286,0.00014,27.04417]
[1777643720151,30.16,78836.34,1.7,-0.28286,0.00014,27.04417]
[1777643720179,30.16,78836.34,1.7,-0.28286,0.00014,27.04417]
[1777643720312,30.16,78836.34,1.7,-0.28286,0.00014,27.04417]
[1777643720428,30.18,78836.34,1.7,-0.28299,0.00014,27.04986]
[1777643720778,30.18,78836.34,1.7,-0.28299,0.00014,27.04986]
[1777643721000,30.18,78836.34,1.7,-0.28299,0.00014,27.04986]
[1777643721023,30.18,78836.34,1.7,-0.28299,0.00014,27.04986]
[1777643721041,30.18,78836.34,1.7,-0.28299,0.00014,27.04986]
[1777643721169,30.18,78836.34,1.7,-0.28299,0.00014,27.04986]
[1777643721263,30.18,78836.34,1.7,-0.28299,0.00014,27.04986]
[1777643721191,30.18,78837.25,1.7,-0.28286,0.00014,27.04431]
[1777643721521,30.18,78837.25,1.7,-0.28286,0.00014,27.04431]
[1777643722228,30.19,78858.11,1.7,-0.28003,0.00014,26.9206]
[1777643722705,30.19,78858.11,1.7,-0.28003,0.00014,26.9206]
[1777643722881,30.19,78858.11,1.7,-0.28003,0.00014,26.9206]
[1777643723051,30.19,78858.11,1.7,-0.28003,0.00014,26.9206]
[1777643726473,30.23,78848.7,1.7,-0.28157,0.00014,26.98876]
[1777643726528,30.23,78848.7,1.7,-0.28157,0.00014,26.98876]
[1777643726589,30.23,78848.7,1.7,-0.28157,0.00014,26.98876]
[1777643726817,30.23,78848.7,1.7,-0.28157,0.00014,26.98876]
[1777643727803,30.24,78850.46,1.7,-0.28138,0.00014,26.98069]
[1777643728095,30.24,78850.46,1.7,-0.28138,0.00014,26.98069]
[1777643729318,30.26,78862.98,1.7,-0.27977,0.00014,26.90987]
[1777643729361,30.26,78862.98,1.7,-0.27977,0.00014,26.90987]
[1777643729573,30.26,78862.98,1.7,-0.27977,0.00014,26.90987]
[1777643729684,30.26,78862.98,1.7,-0.27977,0.00014,26.90987]
[1777643729833,30.26,78862.98,1.7,-0.27977,0.00014,26.90987]
[1777643730193,30.26,78862.98,1.7,-0.27977,0.00014,26.90987]
[1777643730359,30.28,78869.63,1.7,-0.27898,0.00014,26.87539]
[1777643730615,30.28,78869.63,1.7,-0.27898,0.00014,26.87539]
[1777643730730,30.28,78887.33,1.7,-0.27653,0.00014,26.76586]
[1777643731605,30.28,78887.33,1.7,-0.27653,0.00014,26.76586]
[1777643731630,30.28,78887.33,1.7,-0.27653,0.00014,26.76586]
[1777643731676,30.28,78887.33,1.7,-0.27653,0.00014,26.76586]
[1777643731832,30.28,78887.33,1.7,-0.27653,0.00014,26.76586]
[1777643732039,30.3,78903.58,1.7,-0.2744,0.00014,26.66736]
[1777643732610,30.3,78903.58,1.7,-0.2744,0.00014,26.66736]
[1777643732642,30.3,78903.58,1.7,-0.2744,0.00014,26.66736]
[1777643732820,30.3,78903.58,1.7,-0.2744,0.00014,26.66736]
[1777643734063,30.3,78910.71,1.7,-0.27342,0.00014,26.62267]
[1777643734919,30.34,78913.13,1.7,-0.27336,0.00014,26.62059]
[1777643735211,30.34,78913.13,1.7,-0.27336,0.00014,26.62059]
[1777643735994,30.36,78911.78,1.7,-0.27368,0.00014,26.63538]
[1777643736048,30.38,78900.54,1.7,-0.27533,0.00014,26.71092]
[1777643738256,30.38,78895.82,1.7,-0.27598,0.00014,26.74024]
[1777643738848,30.4,78897.05,1.7,-0.27592,0.00014,26.73751]
[1777643738887,30.4,78897.05,1.7,-0.27592,0.00014,26.73751]
[1777643740458,30.43,78893.14,1.7,-0.27666,0.00014,26.77133]
[1777643742528,30.46,78880.37,1.7,-0.27859,0.00014,26.8582]
[1777643743243,30.46,78880.37,1.7,-0.27859,0.00014,26.8582]
[1777643743284,30.47,78876.03,1.7,-0.27926,0.00014,26.88817]
[1777643744473,30.48,78867.36,1.7,-0.28052,0.00014,26.94411]
[1777643744986,30.48,78867.36,1.7,-0.28052,0.00014,26.94411]
[1777643746214,30.5,78847.16,1.7,-0.28344,0.00014,27.07179]
[1777643747740,30.5,78842.2,1.7,-0.28413,0.00014,27.10158]
[1777643747823,30.51,78845.1,1.7,-0.28374,0.00014,27.08493]
[1777643751819,30.54,78841.1,1.7,-0.28451,0.00014,27.11868]
[1777643752113,30.54,78841.1,1.7,-0.28451,0.00014,27.11868]
[1777643752279,30.54,78841.1,1.7,-0.28451,0.00014,27.11868]
[1777643753505,30.56,78850.4,1.7,-0.28335,0.00014,27.06858]
[1777643755489,30.58,78846.18,1.7,-0.28403,0.00014,27.09862]
[1777643755492,30.58,78846.18,1.7,-0.28403,0.00014,27.09862]
[1777643757285,30.6,78843.25,1.7,-0.28454,0.00014,27.1205]
[1777643757294,30.61,78839.88,1.7,-0.2851,0.00014,27.14487]
[1777643757527,30.61,78839.88,1.7,-0.2851,0.00014,27.14487]
[1777643757660,30.61,78839.88,1.7,-0.2851,0.00014,27.14487]
[1777643757892,30.61,78829.37,1.7,-0.28656,0.00014,27.20727]
[1777643758543,30.61,78829.37,1.7,-0.28656,0.00014,27.20727]
[1777643758914,30.61,78829.37,1.7,-0.28656,0.00014,27.20727]
[1777643758983,30.63,78817.28,1.7,-0.28836,0.00014,27.28395]
[1777643760621,30.63,78814.99,1.7,-0.28869,0.00014,27.2976]
[1777643760694,30.63,78814.99,1.7,-0.28869,0.00014,27.2976]
[1777643761639,30.63,78815.81,1.7,-0.28857,0.00014,27.29279]
[1777643762602,30.64,78811.98,1.7,-0.28915,0.00014,27.31733]
[1777643763813,30.65,78809.51,1.7,-0.28954,0.00014,27.33381]
[1777643766202,30.65,78806.29,1.7,-0.29,0.00014,27.35278]
[1777643766512,30.65,78804.24,1.7,-0.29032,0.00014,27.36626]
[1777643768619,30.66,78795.11,1.7,-0.2916,0.00014,27.41964]
[1777643770080,30.66,78792.51,1.7,-0.29197,0.00014,27.4347]
[1777643773403,30.67,78804.37,1.7,-0.2904,0.00014,27.36968]
[1777643775013,30.67,78805.29,1.7,-0.29027,0.00014,27.36433]
[1777643775895,30.68,78803.32,1.7,-0.29061,0.00014,27.37856]
[1777643776017,30.68,78803.32,1.7,-0.29061,0.00014,27.37856]
[1777643776106,30.68,78803.32,1.7,-0.29061,0.00014,27.37856]
[1777643776226,30.68,78803.32,1.7,-0.29061,0.00014,27.37856]
[1777643776316,30.69,78802.59,1.7,-0.29074,0.00014,27.38407]
[1777643776330,30.69,78802.59,1.7,-0.29074,0.00014,27.38407]
[1777643777276,30.7,78776.94,1.7,-0.2944,0.00014,27.53494]
[1777643777381,30.7,78776.94,1.7,-0.2944,0.00014,27.53494]
[1777643777572,30.7,78776.94,1.7,-0.2944,0.00014,27.53494]
[1777643777621,30.7,78776.94,1.7,-0.2944,0.00014,27.53494]
[1777643778298,30.71,78760.32,1.7,-0.2968,0.00014,27.63186]
[1777643779245,30.71,78760.32,1.7,-0.2968,0.00014,27.63186]
[1777643779266,30.71,78760.32,1.7,-0.2968,0.00014,27.63186]
[1777643779051,30.72,78751.27,1.7,-0.29812,0.00014,27.68474]
[1777643779390,30.72,78751.27,1.7,-0.29812,0.00014,27.68474]
[1777643779404,30.72,78751.27,1.7,-0.29812,0.00014,27.68474]
[1777643779426,30.72,78751.27,1.7,-0.29812,0.00014,27.68474]
[1777643779522,30.72,78751.27,1.7,-0.29812,0.00014,27.68474]
[1777643779725,30.72,78751.27,1.7,-0.29812,0.00014,27.68474]
[1777643779995,30.72,78751.27,1.7,-0.29812,0.00014,27.68474]
[1777643780389,30.72,78749.27,1.7,-0.2984,0.00014,27.69616]
[1777643780429,30.72,78749.27,1.7,-0.2984,0.00014,27.69616]
[1777643781588,30.72,78758.08,1.7,-0.29716,0.00014,27.6465]
[1777643781592,30.72,78758.08,1.7,-0.29716,0.00014,27.6465]
[1777643782005,30.72,78758.08,1.7,-0.29716,0.00014,27.6465]
[1777643782009,30.72,78758.08,1.7,-0.29716,0.00014,27.6465]
[1777643784701,30.72,78754.65,1.7,-0.29766,0.00014,27.6665]
[1777643785243,30.72,78754.65,1.7,-0.29766,0.00014,27.6665]
[1777643785752,30.72,78770.06,1.7,-0.29549,0.00014,27.57961]
[1777643786396,30.72,78770.06,1.7,-0.29549,0.00014,27.57961]
[1777643786585,30.72,78770.06,1.7,-0.29549,0.00014,27.57961]
[1777643786603,30.72,78770.06,1.7,-0.29549,0.00014,27.57961]
[1777643786639,30.72,78770.06,1.7,-0.29549,0.00014,27.57961]
[1777643786732,30.72,78770.06,1.7,-0.29549,0.00014,27.57961]
[1777643786838,30.72,78770.06,1.7,-0.29549,0.00014,27.57961]
[1777643787081,30.72,78770.06,1.7,-0.29549,0.00014,27.57961]
[1777643787106,30.73,78776.89,1.7,-0.29459,0.00014,27.54299]
[1777643787891,30.73,78776.89,1.7,-0.29459,0.00014,27.54299]
[1777643788176,30.73,78776.89,1.7,-0.29459,0.00014,27.54299]
[1777643788562,30.73,78783.52,1.7,-0.29366,0.00014,27.5052]
[1777643789756,30.73,78782.23,1.7,-0.29384,0.00014,27.51259]
[1777643790195,30.73,78782.23,1.7,-0.29384,0.00014,27.51259]
[1777643790254,30.73,78782.23,1.7,-0.29384,0.00014,27.51259]
[1777643790860,30.73,78782.04,1.7,-0.29387,0.00014,27.51382]
[1777643790905,30.73,78782.04,1.7,-0.29387,0.00014,27.51382]
[1777643791864,30.73,78787.1,1.7,-0.29315,0.00014,27.48156]
[1777643791909,30.73,78787.1,1.7,-0.29315,0.00014,27.48156]
[1777643791946,30.73,78799.34,1.7,-0.29143,0.00014,27.41101]
[1777643792663,30.73,78799.34,1.7,-0.29143,0.00014,27.41101]
[1777643793053,30.73,78799.34,1.7,-0.29143,0.00014,27.41101]
[1777643793358,30.73,78799.22,1.7,-0.29146,0.00014,27.41223]
[1777643793458,30.73,78799.22,1.7,-0.29146,0.00014,27.41223]
[1777643794083,30.73,78799.22,1.7,-0.29146,0.00014,27.41223]
[1777643794825,30.73,78790.8,1.7,-0.29264,0.00014,27.4609]
[1777643795180,30.73,78790.8,1.7,-0.29264,0.00014,27.4609]
[1777643795263,30.73,78790.8,1.7,-0.29264,0.00014,27.4609]
[1777643795609,30.73,78793.06,1.7,-0.29233,0.00014,27.44794]
[1777643796003,30.73,78793.06,1.7,-0.29233,0.00014,27.44794]
[1777643796181,30.73,78793.06,1.7,-0.29233,0.00014,27.44794]
[1777643796278,30.74,78782.88,1.7,-0.29377,0.00014,27.50704]
[1777643796369,30.74,78782.88,1.7,-0.29377,0.00014,27.50704]
[1777643797034,30.75,78771.77,1.7,-0.29541,0.00014,27.57399]
[1777643797527,30.75,78771.77,1.7,-0.29541,0.00014,27.57399]
[1777643797638,30.75,78771.77,1.7,-0.29541,0.00014,27.57399]
[1777643798525,30.75,78769.84,1.7,-0.29568,0.00014,27.58496]
[1777643798800,30.75,78769.84,1.7,-0.29568,0.00014,27.58496]
[1777643799134,30.75,78771.95,1.7,-0.29539,0.00014,27.57318]
[1777643799357,30.75,78771.95,1.7,-0.29539,0.00014,27.57318]
[1777643799585,30.75,78771.95,1.7,-0.29539,0.00014,27.57318]
[1777643799852,30.75,78776.31,1.7,-0.29478,0.00014,27.54835]
[1777643802067,30.75,78774.4,1.7,-0.29505,0.00014,27.55933]
[1777643802276,30.75,78774.4,1.7,-0.29505,0.00014,27.55933]
[1777643805278,30.75,78763.5,1.7,-0.29659,0.00014,27.62172]
[1777643808379,30.76,78755.4,1.7,-0.29775,0.00014,27.66798]
[1777643808419,30.76,78755.4,1.7,-0.29775,0.00014,27.66798]
[1777643808455,30.76,78755.4,1.7,-0.29775,0.00014,27.66798]
[1777643810481,30.76,78742.59,1.7,-0.29956,0.00014,27.74004]
[1777643810535,30.76,78742.59,1.7,-0.29956,0.00014,27.74004]
[1777643811028,30.76,78742.59,1.7,-0.29956,0.00014,27.74004]
[1777643811430,30.76,78750.83,1.7,-0.2984,0.00014,27.69404]
[1777643811456,30.76,78750.83,1.7,-0.2984,0.00014,27.69404]
[1777643811658,30.76,78750.83,1.7,-0.2984,0.00014,27.69404]
[1777643811673,30.76,78750.83,1.7,-0.2984,0.00014,27.69404]
[1777643811964,30.76,78750.83,1.7,-0.2984,0.00014,27.69404]
[1777643812322,30.76,78750.83,1.7,-0.2984,0.00014,27.69404]
[1777643812334,30.76,78775.36,1.7,-0.29494,0.00014,27.55508]
[1777643812948,30.76,78775.36,1.7,-0.29494,0.00014,27.55508]
[1777643813145,30.76,78774.45,1.7,-0.29507,0.00014,27.56021]
[1777643814165,30.76,78764.37,1.7,-0.29649,0.00014,27.6175]
[1777643815105,30.76,78764.37,1.7,-0.29649,0.00014,27.6175]
[1777643815150,30.76,78764.37,1.7,-0.29649,0.00014,27.6175]
[1777643815161,30.76,78764.37,1.7,-0.29649,0.00014,27.6175]
[1777643818452,30.76,78773.42,1.7,-0.29523,0.00014,27.56697]
[1777643819122,30.76,78773.42,1.7,-0.29523,0.00014,27.56697]
[1777643819145,30.76,78773.62,1.7,-0.29521,0.00014,27.56612]
[1777643819982,30.76,78773.62,1.7,-0.29521,0.00014,27.56612]
[1777643822854,30.76,78779.77,1.7,-0.29434,0.00014,27.53096]
[1777643822884,30.76,78779.77,1.7,-0.29434,0.00014,27.53096]
[1777643822890,30.76,78779.77,1.7,-0.29434,0.00014,27.53096]
[1777643827262,30.76,78785.22,1.7,-0.29358,0.00014,27.49984]
[1777643827268,30.76,78785.22,1.7,-0.29358,0.00014,27.49984]
[1777643827280,30.76,78785.22,1.7,-0.29358,0.00014,27.49984]
[1777643827336,30.76,78777.61,1.7,-0.29465,0.00014,27.54334]
[1777643830069,30.76,78768.11,1.7,-0.296,0.00014,27.59798]
[1777643831960,30.76,78766.16,1.7,-0.29628,0.00014,27.6092]
[1777643832129,30.76,78766.16,1.7,-0.29628,0.00014,27.6092]
[1777643834161,30.77,78752.07,1.7,-0.29827,0.00014,27.68895]
[1777643834494,30.77,78746.59,1.7,-0.29904,0.00014,27.71975]
[1777643835762,30.77,78747.02,1.7,-0.29899,0.00014,27.71739]
[1777643836024,30.77,78747.02,1.7,-0.29899,0.00014,27.71739]
[1777643836302,30.77,78747.02,1.7,-0.29899,0.00014,27.71739]
[1777643836324,30.77,78738.43,1.7,-0.3002,0.00014,27.76548]
[1777643837369,30.77,78738.43,1.7,-0.3002,0.00014,27.76548]
[1777643837118,30.77,78727.3,1.7,-0.30179,0.00014,27.82765]
[1777643837399,30.77,78727.3,1.7,-0.30179,0.00014,27.82765]
[1777643838125,30.77,78727.76,1.7,-0.30173,0.00014,27.82531]
[1777643843052,30.77,78732.96,1.7,-0.30102,0.00014,27.79748]
[1777643843352,30.77,78732.96,1.7,-0.30102,0.00014,27.79748]
[1777643843322,30.77,78725.51,1.7,-0.30208,0.00014,27.83895]
[1777643843447,30.77,78725.51,1.7,-0.30208,0.00014,27.83895]
[1777643843877,30.77,78725.51,1.7,-0.30208,0.00014,27.83895]
[1777643843897,30.77,78725.51,1.7,-0.30208,0.00014,27.83895]
[1777643844048,30.77,78725.51,1.7,-0.30208,0.00014,27.83895]
[1777643844293,30.77,78725.51,1.7,-0.30208,0.00014,27.83895]
[1777643844652,30.78,78717.09,1.7,-0.30328,0.00014,27.88565]
[1777643844793,30.78,78717.09,1.7,-0.30328,0.00014,27.88565]
[1777643849369,30.78,78713.48,1.7,-0.30382,0.00014,27.90649]
[1777643849588,30.78,78717.88,1.7,-0.3032,0.00014,27.88261]
[1777643850006,30.78,78717.88,1.7,-0.3032,0.00014,27.88261]
[1777643850016,30.78,78717.88,1.7,-0.3032,0.00014,27.88261]
[1777643850339,30.78,78729.59,1.7,-0.30154,0.00014,27.81824]
[1777643851224,30.78,78740.19,1.7,-0.30003,0.00014,27.75642]
[1777643854039,30.79,78738.42,1.7,-0.3003,0.00014,27.7669]
[1777643855670,30.79,78739.09,1.7,-0.30022,0.00014,27.76378]
[1777643860355,30.79,78739.95,1.7,-0.30013,0.00014,27.76021]
[1777643864314,30.8,78724.09,1.7,-0.30241,0.00014,27.84945]
[1777643864549,30.8,78724.09,1.7,-0.30241,0.00014,27.84945]
[1777643864737,30.8,78724.09,1.7,-0.30241,0.00014,27.84945]
[1777643865695,30.8,78730.41,1.7,-0.30152,0.00014,27.81477]
[1777643865910,30.8,78730.41,1.7,-0.30152,0.00014,27.81477]
[1777643867156,30.8,78727.13,1.7,-0.30199,0.00014,27.83314]
[1777643867553,30.8,78730.06,1.7,-0.30158,0.00014,27.81717]
[1777643869036,30.8,78731.46,1.7,-0.30138,0.00014,27.80967]
[1777643871196,30.81,78729.84,1.7,-0.30163,0.00014,27.8191]
[1777643871363,30.81,78726.18,1.7,-0.30215,0.00014,27.83953]
[1777643874888,30.81,78724.53,1.7,-0.3024,0.00014,27.84949]
[1777643875484,30.81,78721.9,1.7,-0.30279,0.00014,27.86425]
[1777643876093,30.81,78721.9,1.7,-0.30279,0.00014,27.86425]
[1777643879757,30.82,78716.2,1.7,-0.30362,0.00014,27.89656]
[1777643880791,30.82,78716.2,1.7,-0.30362,0.00014,27.89656]
[1777643881217,30.82,78716.2,1.7,-0.30362,0.00014,27.89656]
[1777643881951,30.82,78713.2,1.7,-0.30406,0.00014,27.91343]
[1777643885475,30.82,78715.72,1.7,-0.30372,0.00014,27.90039]
[1777643887053,30.82,78712.19,1.7,-0.30423,0.00014,27.91992]
[1777643891614,30.83,78702.4,1.7,-0.30564,0.00014,27.97413]
[1777643891630,30.83,78702.4,1.7,-0.30564,0.00014,27.97413]
[1777643891664,30.83,78702.4,1.7,-0.30564,0.00014,27.97413]
[1777643893686,30.83,78696.64,1.7,-0.30647,0.00014,28.00575]
[1777643893953,30.83,78696.64,1.7,-0.30647,0.00014,28.00575]
[1777643893993,30.83,78696.64,1.7,-0.30647,0.00014,28.00575]
[1777643894047,30.83,78696.64,1.7,-0.30647,0.00014,28.00575]
[1777643894122,30.83,78696.64,1.7,-0.30647,0.00014,28.00575]
[1777643894410,30.83,78696.64,1.7,-0.30647,0.00014,28.00575]
[1777643898618,30.83,78691.77,1.7,-0.30718,0.00014,28.03239]
[1777643899028,30.83,78691.77,1.7,-0.30718,0.00014,28.03239]
[1777643901641,30.83,78692.56,1.7,-0.30707,0.00014,28.02846]
[1777643901954,30.83,78692.56,1.7,-0.30707,0.00014,28.02846]
[1777643903277,30.83,78692.2,1.7,-0.30713,0.00014,28.03051]
[1777643908813,30.84,78694.99,1.7,-0.30675,0.00014,28.0162]
[1777643911254,30.84,78692.95,1.7,-0.30705,0.00014,28.02746]
[1777643916443,30.84,78685.64,1.7,-0.30809,0.00014,28.06408]
[1777643916648,30.84,78688.29,1.7,-0.30771,0.00014,28.04995]
[1777643916684,30.84,78688.29,1.7,-0.30771,0.00014,28.04995]
[1777643917375,30.84,78688.29,1.7,-0.30771,0.00014,28.04995]
[1777643918214,30.84,78684.43,1.7,-0.30827,0.00014,28.07084]
[1777643921356,30.84,78682.43,1.7,-0.30856,0.00014,28.08171]
[1777643923781,30.84,78695.0,1.7,-0.30677,0.00014,28.01456]
[1777643925215,30.84,78695.0,1.7,-0.30677,0.00014,28.01456]
[1777643928464,30.85,78696.03,1.7,-0.30664,0.00014,28.00943]
[1777643928522,30.85,78696.71,1.7,-0.30654,0.00014,28.00591]
[1777643930044,30.85,78698.29,1.7,-0.30632,0.00014,27.99752]
[1777643930159,30.85,78698.29,1.7,-0.30632,0.00014,27.99752]
[1777643930505,30.85,78698.46,1.7,-0.3063,0.00014,27.99692]
[1777643930799,30.85,78698.46,1.7,-0.3063,0.00014,27.99692]
[1777643932303,30.85,78698.8,1.7,-0.30626,0.00014,27.99509]
[1777643936885,30.85,78709.59,1.7,-0.30474,0.00014,27.93753]
[1777643941358,30.86,78711.37,1.7,-0.30451,0.00014,27.92873]
[1777643941439,30.86,78710.49,1.7,-0.30465,0.00014,27.93399]
[1777643942114,30.86,78710.49,1.7,-0.30465,0.00014,27.93399]
[1777643942380,30.86,78710.49,1.7,-0.30465,0.00014,27.93399]
[1777643944699,30.86,78715.75,1.7,-0.30391,0.00014,27.9057]
[1777643949969,30.86,78713.96,1.7,-0.30416,0.00014,27.91535]
[1777643955007,30.86,78715.44,1.7,-0.30394,0.00014,27.90693]
[1777643960040,30.86,78720.39,1.7,-0.30323,0.00014,27.87956]
[1777643965075,30.86,78717.9,1.7,-0.30358,0.00014,27.89296]
[1777643970234,30.86,78720.07,1.7,-0.30327,0.00014,27.88087]
[1777643975648,30.85,78722.06,1.7,-0.30296,0.00014,27.86647]
[1777643978166,30.85,78708.65,1.7,-0.30486,0.00014,27.93959]
[1777643980528,30.85,78707.04,1.7,-0.30509,0.00014,27.94815]
[1777643981613,30.85,78707.24,1.7,-0.30506,0.00014,27.94696]
[1777643987229,30.85,78709.65,1.7,-0.3047,0.00014,27.93326]
[1777643991090,30.85,78712.91,1.7,-0.30423,0.00014,27.91522]
[1777643995429,30.85,78715.55,1.7,-0.30385,0.00014,27.90056]
[1777643995509,30.85,78715.55,1.7,-0.30385,0.00014,27.90056]
[1777643996783,30.85,78723.43,1.7,-0.30273,0.00014,27.8573]
[1777643998283,30.85,78728.71,1.7,-0.30198,0.00014,27.82825]
[1777644000416,30.85,78731.42,1.7,-0.3016,0.00014,27.81335]
[1777644000460,30.85,78731.42,1.7,-0.3016,0.00014,27.81335]
[1777644000557,30.85,78731.42,1.7,-0.3016,0.00014,27.81335]
[1777644000577,30.85,78731.42,1.7,-0.3016,0.00014,27.81335]
[1777644000616,30.85,78731.42,1.7,-0.3016,0.00014,27.81335]
[1777644000616,30.85,78731.42,1.7,-0.3016,0.00014,27.81335]
[1777644000695,30.85,78732.46,1.7,-0.30145,0.00014,27.80764]
[1777644000939,30.85,78732.46,1.7,-0.30145,0.00014,27.80764]
[1777644001465,30.85,78732.46,1.7,-0.30145,0.00014,27.80764]
[1777644001484,30.85,78722.61,1.7,-0.30286,0.00014,27.86223]
[1777644001776,30.85,78722.61,1.7,-0.30286,0.00014,27.86223]
[1777644002248,30.85,78722.61,1.7,-0.30286,0.00014,27.86223]
[1777644002270,30.85,78722.61,1.7,-0.30286,0.00014,27.86223]
[1777644002418,30.85,78722.61,1.7,-0.30286,0.00014,27.86223]
[1777644002423,30.85,78717.41,1.7,-0.3036,0.00014,27.89102]
[1777644002645,30.85,78717.41,1.7,-0.3036,0.00014,27.89102]
[1777644002956,30.85,78717.41,1.7,-0.3036,0.00014,27.89102]
[1777644003473,30.85,78717.41,1.7,-0.3036,0.00014,27.89102]
[1777644003546,30.85,78717.41,1.7,-0.3036,0.00014,27.89102]
[1777644003527,30.85,78736.79,1.7,-0.30085,0.00014,27.7843]
[1777644003823,30.85,78736.79,1.7,-0.30085,0.00014,27.7843]
[1777644004122,30.85,78736.79,1.7,-0.30085,0.00014,27.7843]
[1777644004248,30.85,78736.79,1.7,-0.30085,0.00014,27.7843]
[1777644004359,30.85,78736.79,1.7,-0.30085,0.00014,27.7843]
[1777644004387,30.85,78747.91,1.7,-0.29928,0.00014,27.72256]
[1777644004630,30.85,78747.91,1.7,-0.29928,0.00014,27.72256]
[1777644005417,30.85,78747.91,1.7,-0.29928,0.00014,27.72256]
[1777644005858,30.85,78746.59,1.7,-0.29947,0.00014,27.73002]
[1777644006000,30.85,78746.59,1.7,-0.29947,0.00014,27.73002]
[1777644006334,30.85,78746.59,1.7,-0.29947,0.00014,27.73002]
[1777644006520,30.85,78746.59,1.7,-0.29947,0.00014,27.73002]
[1777644006813,30.85,78743.53,1.7,-0.29991,0.00014,27.74715]
[1777644007226,30.85,78743.53,1.7,-0.29991,0.00014,27.74715]
[1777644007295,30.85,78743.53,1.7,-0.29991,0.00014,27.74715]
[1777644007382,30.85,78738.06,1.7,-0.30069,0.00014,27.77791]
[1777644008033,30.85,78738.06,1.7,-0.30069,0.00014,27.77791]
[1777644008471,30.85,78738.06,1.7,-0.30069,0.00014,27.77791]
[1777644008477,30.85,78738.06,1.7,-0.30069,0.00014,27.77791]
[1777644008854,30.85,78733.74,1.7,-0.30131,0.00014,27.80218]
[1777644010502,30.86,78735.94,1.7,-0.30101,0.00014,27.79036]
[1777644011410,30.86,78738.82,1.7,-0.30061,0.00014,27.7748]
[1777644013266,30.86,78738.9,1.7,-0.3006,0.00014,27.77439]
[1777644014698,30.86,78744.52,1.7,-0.29981,0.00014,27.74327]
[1777644016027,30.86,78751.94,1.7,-0.29876,0.00014,27.70199]
[1777644016445,30.86,78767.04,1.7,-0.29664,0.00014,27.61737]
[1777644016703,30.86,78767.04,1.7,-0.29664,0.00014,27.61737]
[1777644016949,30.86,78767.04,1.7,-0.29664,0.00014,27.61737]
[1777644017137,30.86,78767.04,1.7,-0.29664,0.00014,27.61737]
[1777644017318,30.86,78767.04,1.7,-0.29664,0.00014,27.61737]
[1777644017540,30.86,78785.13,1.7,-0.2941,0.00014,27.51472]
[1777644017742,30.86,78785.13,1.7,-0.2941,0.00014,27.51472]
[1777644017908,30.86,78785.13,1.7,-0.2941,0.00014,27.51472]
[1777644018640,30.86,78790.43,1.7,-0.29336,0.00014,27.48444]
[1777644018933,30.86,78790.43,1.7,-0.29336,0.00014,27.48444]
[1777644019470,30.86,78774.6,1.7,-0.29557,0.00014,27.57445]
[1777644021047,30.86,78767.21,1.7,-0.29661,0.00014,27.6161]
[1777644022316,30.86,78765.22,1.7,-0.29688,0.00014,27.62716]
[1777644024198,30.86,78779.48,1.7,-0.29488,0.00014,27.54624]
[1777644024295,30.86,78779.48,1.7,-0.29488,0.00014,27.54624]
[1777644025925,30.86,78771.17,1.7,-0.29604,0.00014,27.59313]
[1777644027797,30.85,78764.41,1.7,-0.29698,0.00014,27.63098]
[1777644028638,30.85,78760.3,1.7,-0.29756,0.00014,27.65393]
[1777644029499,30.85,78760.3,1.7,-0.29756,0.00014,27.65393]
[1777644029540,30.85,78760.3,1.7,-0.29756,0.00014,27.65393]
[1777644029539,30.85,78738.12,1.7,-0.30068,0.00014,27.77757]
[1777644030507,30.85,78738.12,1.7,-0.30068,0.00014,27.77757]
[1777644030696,30.85,78734.78,1.7,-0.30115,0.00014,27.7961]
[1777644031556,30.85,78743.77,1.7,-0.29986,0.00014,27.74279]
[1777644032156,30.85,78743.77,1.7,-0.29986,0.00014,27.74279]
[1777644032563,30.85,78753.95,1.7,-0.29842,0.00014,27.68583]
[1777644033082,30.85,78753.95,1.7,-0.29842,0.00014,27.68583]
[1777644034980,30.85,78756.39,1.7,-0.29807,0.00014,27.67196]
[1777644035182,30.85,78755.48,1.7,-0.2982,0.00014,27.67686]
[1777644038371,30.85,78744.02,1.7,-0.29981,0.00014,27.74065]
[1777644042384,30.85,78741.84,1.7,-0.30011,0.00014,27.75261]
[1777644042416,30.85,78743.39,1.7,-0.29989,0.00014,27.74383]
[1777644042759,30.85,78743.39,1.7,-0.29989,0.00014,27.74383]
[1777644043568,30.85,78743.39,1.7,-0.29989,0.00014,27.74383]
[1777644044078,30.85,78748.47,1.7,-0.29917,0.00014,27.71553]
[1777644046011,30.85,78754.28,1.7,-0.29834,0.00014,27.68262]
[1777644046012,30.85,78753.31,1.7,-0.29848,0.00014,27.68785]
[1777644049206,30.84,78749.01,1.7,-0.29908,0.00014,27.71167]
[1777644050499,30.84,78726.47,1.7,-0.30226,0.00014,27.83634]
[1777644050936,30.84,78726.47,1.7,-0.30226,0.00014,27.83634]
[1777644050940,30.84,78726.47,1.7,-0.30226,0.00014,27.83634]
[1777644051043,30.84,78727.15,1.7,-0.30216,0.00014,27.8326]
[1777644051710,30.84,78727.15,1.7,-0.30216,0.00014,27.8326]
[1777644051776,30.84,78727.15,1.7,-0.30216,0.00014,27.8326]
[1777644052741,30.84,78735.89,1.7,-0.30092,0.00014,27.784]
[1777644052869,30.84,78735.89,1.7,-0.30092,0.00014,27.784]
[1777644055036,30.84,78740.01,1.7,-0.30032,0.00014,27.76061]
[1777644055234,30.84,78740.01,1.7,-0.30032,0.00014,27.76061]
[1777644056684,30.84,78739.34,1.7,-0.3004,0.00014,27.76381]
[1777644057545,30.84,78738.16,1.7,-0.30056,0.00014,27.77008]
[1777644058040,30.84,78738.16,1.7,-0.30056,0.00014,27.77008]
[1777644058058,30.84,78738.16,1.7,-0.30056,0.00014,27.77008]
[1777644058135,30.84,78738.16,1.7,-0.30056,0.00014,27.77008]
[1777644058138,30.84,78729.19,1.7,-0.30183,0.00014,27.8197]
[1777644058746,30.84,78716.85,1.7,-0.30358,0.00014,27.88753]
[1777644059788,30.84,78716.85,1.7,-0.30358,0.00014,27.88753]
[1777644059791,30.84,78716.85,1.7,-0.30358,0.00014,27.88753]
[1777644059800,30.84,78716.85,1.7,-0.30358,0.00014,27.88753]
[1777644060522,30.84,78716.85,1.7,-0.30358,0.00014,27.88753]
[1777644061368,30.84,78714.63,1.7,-0.3039,0.00014,27.89958]
[1777644061449,30.84,78714.63,1.7,-0.3039,0.00014,27.89958]
[1777644061521,30.84,78714.63,1.7,-0.3039,0.00014,27.89958]
[1777644061561,30.84,78714.63,1.7,-0.3039,0.00014,27.89958]
[1777644062612,30.84,78724.31,1.7,-0.30252,0.00014,27.84643]
[1777644062664,30.84,78724.31,1.7,-0.30252,0.00014,27.84643]
[1777644062690,30.84,78724.31,1.7,-0.30252,0.00014,27.84643]
[1777644062994,30.84,78724.31,1.7,-0.30252,0.00014,27.84643]
[1777644063000,30.84,78724.31,1.7,-0.30252,0.00014,27.84643]
[1777644068634,30.84,78727.89,1.7,-0.30201,0.00014,27.82673]
[1777644070041,30.84,78723.53,1.7,-0.30263,0.00014,27.85074]
[1777644070167,30.84,78723.53,1.7,-0.30263,0.00014,27.85074]
[1777644070173,30.84,78723.53,1.7,-0.30263,0.00014,27.85074]
[1777644070487,30.84,78723.53,1.7,-0.30263,0.00014,27.85074]
[1777644070563,30.84,78723.87,1.7,-0.30259,0.00014,27.84922]
[1777644071603,30.84,78723.87,1.7,-0.30259,0.00014,27.84922]
[1777644071841,30.84,78718.25,1.7,-0.3034,0.00014,27.88034]
[1777644072780,30.84,78717.88,1.7,-0.30345,0.00014,27.88236]
[1777644073506,30.84,78717.88,1.7,-0.30345,0.00014,27.88236]
[1777644073609,30.84,78717.88,1.7,-0.30345,0.00014,27.88236]
[1777644074351,30.84,78716.71,1.7,-0.30363,0.00014,27.88929]
[1777644075099,30.84,78713.73,1.7,-0.30406,0.00014,27.90582]
[1777644075139,30.84,78713.73,1.7,-0.30406,0.00014,27.90582]
[1777644075155,30.84,78713.73,1.7,-0.30406,0.00014,27.90582]
[1777644075257,30.84,78721.82,1.7,-0.30291,0.00014,27.86153]
[1777644078295,30.84,78728.11,1.7,-0.30202,0.00014,27.82704]
[1777644078311,30.84,78728.11,1.7,-0.30202,0.00014,27.82704]
[1777644078406,30.84,78732.25,1.7,-0.30143,0.00014,27.80426]
[1777644079718,30.84,78732.86,1.7,-0.30135,0.00014,27.80097]
[1777644080369,30.84,78732.86,1.7,-0.30135,0.00014,27.80097]
[1777644080393,30.84,78732.86,1.7,-0.30135,0.00014,27.80097]
[1777644081796,30.85,78726.68,1.7,-0.30224,0.00014,27.83575]
[1777644082154,30.85,78726.68,1.7,-0.30224,0.00014,27.83575]
[1777644082255,30.85,78717.56,1.7,-0.30354,0.00014,27.88611]
[1777644082797,30.85,78717.56,1.7,-0.30354,0.00014,27.88611]
[1777644083408,30.85,78707.96,1.7,-0.30491,0.00014,27.93851]
[1777644083993,30.85,78707.96,1.7,-0.30491,0.00014,27.93851]
[1777644090215,30.85,78706.31,1.7,-0.30514,0.00014,27.94726]
[1777644092031,30.85,78705.1,1.7,-0.30531,0.00014,27.9538]
[1777644092676,30.85,78707.5,1.7,-0.30495,0.00014,27.93752]
[1777644092794,30.85,78707.5,1.7,-0.30495,0.00014,27.93752]
[1777644094105,30.85,78715.57,1.7,-0.3038,0.00014,27.89351]
[1777644094159,30.85,78715.57,1.7,-0.3038,0.00014,27.89351]
[1777644094430,30.85,78725.95,1.7,-0.30233,0.00014,27.83661]
[1777644095823,30.85,78730.05,1.7,-0.30175,0.00014,27.81411]
[1777644096614,30.85,78730.05,1.7,-0.30175,0.00014,27.81411]
[1777644096654,30.85,78732.74,1.7,-0.30137,0.00014,27.79937]
[1777644097293,30.85,78732.74,1.7,-0.30137,0.00014,27.79937]
[1777644097509,30.85,78742.01,1.7,-0.30007,0.00014,27.7482]
[1777644098217,30.85,78742.01,1.7,-0.30007,0.00014,27.7482]
[1777644098236,30.85,78755.74,1.7,-0.29813,0.00014,27.67159]
[1777644098907,30.85,78755.74,1.7,-0.29813,0.00014,27.67159]
[1777644099052,30.85,78755.66,1.7,-0.29814,0.00014,27.67185]
[1777644100278,30.85,78755.66,1.7,-0.29814,0.00014,27.67185]
[1777644100966,30.85,78749.19,1.7,-0.29905,0.00014,27.70789]
[1777644106505,30.84,78745.9,1.7,-0.29949,0.00014,27.72527]
[1777644106581,30.84,78748.67,1.7,-0.29909,0.00014,27.70946]
[1777644107102,30.84,78748.67,1.7,-0.29909,0.00014,27.70946]
[1777644109035,30.84,78751.33,1.7,-0.29871,0.00014,27.69438]
[1777644110695,30.84,78759.13,1.7,-0.2976,0.00014,27.65027]
[1777644110956,30.84,78759.13,1.7,-0.2976,0.00014,27.65027]
[1777644111262,30.84,78759.13,1.7,-0.2976,0.00014,27.65027]
[1777644111336,30.84,78754.45,1.7,-0.29825,0.00014,27.67636]
[1777644113122,30.84,78753.9,1.7,-0.29833,0.00014,27.67931]
[1777644113319,30.84,78753.9,1.7,-0.29833,0.00014,27.67931]
[1777644113663,30.84,78753.9,1.7,-0.29833,0.00014,27.67931]
[1777644113420,30.84,78754.37,1.7,-0.29826,0.00014,27.67637]
[1777644115405,30.84,78757.18,1.7,-0.29786,0.00014,27.66061]
[1777644115510,30.84,78757.18,1.7,-0.29786,0.00014,27.66061]
[1777644115592,30.83,78757.67,1.7,-0.29778,0.00014,27.65751]
[1777644115713,30.83,78757.67,1.7,-0.29778,0.00014,27.65751]
[1777644115822,30.83,78757.67,1.7,-0.29778,0.00014,27.65751]
[1777644115848,30.83,78757.67,1.7,-0.29778,0.00014,27.65751]
[1777644115880,30.83,78757.67,1.7,-0.29778,0.00014,27.65751]
[1777644115917,30.83,78757.67,1.7,-0.29778,0.00014,27.65751]
[1777644116308,30.83,78757.67,1.7,-0.29778,0.00014,27.65751]
[1777644116325,30.83,78757.67,1.7,-0.29778,0.00014,27.65751]
[1777644116521,30.83,78757.67,1.7,-0.29778,0.00014,27.65751]
[1777644116554,30.83,78724.09,1.7,-0.30253,0.00014,27.8441]
[1777644116723,30.83,78724.09,1.7,-0.30253,0.00014,27.8441]
[1777644117040,30.83,78724.09,1.7,-0.30253,0.00014,27.8441]
[1777644117503,30.83,78724.09,1.7,-0.30253,0.00014,27.8441]
[1777644117513,30.83,78724.09,1.7,-0.30253,0.00014,27.8441]
[1777644117677,30.83,78712.73,1.7,-0.30414,0.00014,27.90628]
[1777644117877,30.83,78712.73,1.7,-0.30414,0.00014,27.90628]
[1777644119535,30.83,78711.17,1.7,-0.30436,0.00014,27.9148]
[1777644120400,30.84,78710.46,1.7,-0.30447,0.00014,27.91913]
[1777644121611,30.84,78710.21,1.7,-0.30452,0.00014,27.92072]
[1777644122213,30.84,78714.09,1.7,-0.30397,0.00014,27.89977]
[1777644123341,30.84,78714.09,1.7,-0.30397,0.00014,27.89977]
[1777644128251,30.84,78714.16,1.7,-0.30396,0.00014,27.89956]
[1777644129736,30.84,78709.03,1.7,-0.30469,0.00014,27.92762]
[1777644133716,30.84,78708.24,1.7,-0.30481,0.00014,27.93201]
[1777644134546,30.84,78708.24,1.7,-0.30481,0.00014,27.93201]
[1777644139274,30.84,78706.52,1.7,-0.30505,0.00014,27.94137]
[1777644139324,30.84,78706.52,1.7,-0.30505,0.00014,27.94137]
[1777644139422,30.84,78706.52,1.7,-0.30505,0.00014,27.94137]
[1777644139460,30.84,78697.64,1.7,-0.30632,0.00014,27.98951]
[1777644140188,30.84,78697.64,1.7,-0.30632,0.00014,27.98951]
[1777644140773,30.84,78691.3,1.7,-0.30723,0.00014,28.02371]
[1777644141468,30.84,78691.3,1.7,-0.30723,0.00014,28.02371]
[1777644141568,30.84,78696.32,1.7,-0.30652,0.00014,27.99692]
[1777644145157,30.84,78700.93,1.7,-0.30586,0.00014,27.97222]
[1777644145409,30.84,78700.93,1.7,-0.30586,0.00014,27.97222]
[1777644145512,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644145785,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644145785,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644145841,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644145926,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644145936,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644145973,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644146009,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644146100,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644146242,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644146251,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644146282,30.84,78697.4,1.7,-0.30637,0.00014,27.99163]
[1777644146389,30.84,78681.79,1.7,-0.30861,0.00014,28.07556]
[1777644146860,30.84,78681.79,1.7,-0.30861,0.00014,28.07556]
[1777644146953,30.84,78681.79,1.7,-0.30861,0.00014,28.07556]
[1777644147939,30.84,78683.08,1.7,-0.30843,0.00014,28.06881]
[1777644150521,30.84,78688.03,1.7,-0.30772,0.00014,28.04252]
[1777644150569,30.84,78688.03,1.7,-0.30772,0.00014,28.04252]
[1777644150924,30.85,78686.54,1.7,-0.30794,0.00014,28.05062]
[1777644150986,30.85,78686.54,1.7,-0.30794,0.00014,28.05062]
[1777644151008,30.85,78686.54,1.7,-0.30794,0.00014,28.05062]
[1777644153663,30.85,78685.63,1.7,-0.30806,0.00014,28.05249]
[1777644154655,30.85,78683.67,1.7,-0.30834,0.00014,28.06308]
[1777644155327,30.85,78685.4,1.7,-0.3081,0.00014,28.0539]
[1777644155448,30.85,78685.4,1.7,-0.3081,0.00014,28.0539]
[1777644155565,30.85,78685.4,1.7,-0.3081,0.00014,28.0539]
[1777644155664,30.85,78685.4,1.7,-0.3081,0.00014,28.0539]
[1777644155669,30.85,78685.4,1.7,-0.3081,0.00014,28.0539]
[1777644155621,30.85,78676.4,1.7,-0.30938,0.00014,28.10201]
[1777644155844,30.85,78676.4,1.7,-0.30938,0.00014,28.10201]
[1777644155871,30.85,78676.4,1.7,-0.30938,0.00014,28.10201]
[1777644156483,30.85,78676.4,1.7,-0.30938,0.00014,28.10201]
[1777644156739,30.85,78676.17,1.7,-0.30942,0.00014,28.10338]
[1777644156796,30.85,78676.17,1.7,-0.30942,0.00014,28.10338]
[1777644156941,30.85,78676.17,1.7,-0.30942,0.00014,28.10338]
[1777644156975,30.85,78676.17,1.7,-0.30942,0.00014,28.10338]
[1777644157025,30.85,78676.17,1.7,-0.30942,0.00014,28.10338]
[1777644157236,30.85,78676.17,1.7,-0.30942,0.00014,28.10338]
[1777644157514,30.85,78676.17,1.7,-0.30942,0.00014,28.10338]
[1777644157578,30.85,78659.35,1.7,-0.31184,0.00014,28.19253]
[1777644158459,30.85,78659.35,1.7,-0.31184,0.00014,28.19253]
[1777644159268,30.85,78654.67,1.7,-0.31251,0.00014,28.21711]
[1777644160042,30.85,78652.96,1.7,-0.31276,0.00014,28.22602]
[1777644160122,30.85,78652.96,1.7,-0.31276,0.00014,28.22602]
[1777644160140,30.85,78652.96,1.7,-0.31276,0.00014,28.22602]
[1777644160305,30.85,78652.96,1.7,-0.31276,0.00014,28.22602]
[1777644160545,30.85,78652.96,1.7,-0.31276,0.00014,28.22602]
[1777644160723,30.85,78652.96,1.7,-0.31276,0.00014,28.22602]
[1777644160636,30.85,78630.44,1.7,-0.31601,0.00014,28.3432]
[1777644160743,30.85,78630.44,1.7,-0.31601,0.00014,28.3432]
[1777644161255,30.85,78630.44,1.7,-0.31601,0.00014,28.3432]
[1777644161315,30.85,78630.44,1.7,-0.31601,0.00014,28.3432]
[1777644161367,30.85,78630.44,1.7,-0.31601,0.00014,28.3432]
[1777644161543,30.85,78630.44,1.7,-0.31601,0.00014,28.3432]
[1777644161578,30.85,78630.44,1.7,-0.31601,0.00014,28.3432]
[1777644161604,30.85,78627.79,1.7,-0.31638,0.00014,28.35663]
[1777644161888,30.85,78627.79,1.7,-0.31638,0.00014,28.35663]
[1777644162896,30.85,78631.18,1.7,-0.31589,0.00014,28.33897]
[1777644163177,30.85,78631.18,1.7,-0.31589,0.00014,28.33897]
[1777644163184,30.85,78631.18,1.7,-0.31589,0.00014,28.33897]
[1777644163293,30.85,78631.18,1.7,-0.31589,0.00014,28.33897]
[1777644163496,30.85,78631.18,1.7,-0.31589,0.00014,28.33897]
[1777644163638,30.85,78631.18,1.7,-0.31589,0.00014,28.33897]
[1777644164336,30.84,78626.08,1.7,-0.31662,0.00014,28.3651]
[1777644166333,30.84,78626.57,1.7,-0.31654,0.00014,28.36226]
[1777644166418,30.84,78626.57,1.7,-0.31654,0.00014,28.36226]
[1777644167044,30.84,78628.83,1.7,-0.31621,0.00014,28.35044]
[1777644167063,30.84,78628.83,1.7,-0.31621,0.00014,28.35044]
[1777644167367,30.84,78628.83,1.7,-0.31621,0.00014,28.35044]
[1777644167436,30.84,78628.83,1.7,-0.31621,0.00014,28.35044]
[1777644170570,30.84,78625.01,1.7,-0.31675,0.00014,28.36962]
[1777644174586,30.84,78627.42,1.7,-0.31638,0.00014,28.35651]
[1777644175032,30.84,78629.84,1.7,-0.31603,0.00014,28.34385]
[1777644175578,30.84,78629.84,1.7,-0.31603,0.00014,28.34385]
[1777644175643,30.84,78629.84,1.7,-0.31603,0.00014,28.34385]
[1777644177607,30.83,78643.95,1.7,-0.31398,0.00014,28.27019]
[1777644178737,30.83,78643.95,1.7,-0.31398,0.00014,28.27019]
[1777644179027,30.83,78641.92,1.7,-0.31427,0.00014,28.28068]
[1777644181882,30.83,78636.02,1.7,-0.31511,0.00014,28.31102]
[1777644181978,30.83,78636.02,1.7,-0.31511,0.00014,28.31102]
[1777644182377,30.83,78636.02,1.7,-0.31511,0.00014,28.31102]
[1777644182642,30.83,78646.25,1.7,-0.31363,0.00014,28.25762]
[1777644182916,30.83,78646.25,1.7,-0.31363,0.00014,28.25762]
[1777644183052,30.83,78646.25,1.7,-0.31363,0.00014,28.25762]
[1777644183453,30.83,78646.25,1.7,-0.31363,0.00014,28.25762]
[1777644183524,30.83,78646.25,1.7,-0.31363,0.00014,28.25762]
[1777644183627,30.83,78646.25,1.7,-0.31363,0.00014,28.25762]
[1777644183649,30.83,78668.56,1.7,-0.31042,0.00014,28.14005]
[1777644183812,30.83,78668.56,1.7,-0.31042,0.00014,28.14005]
[1777644183873,30.83,78668.56,1.7,-0.31042,0.00014,28.14005]
[1777644184134,30.83,78668.56,1.7,-0.31042,0.00014,28.14005]
[1777644185904,30.83,78679.08,1.7,-0.30891,0.00014,28.08411]
[1777644186568,30.83,78679.08,1.7,-0.30891,0.00014,28.08411]
[1777644189691,30.83,78670.13,1.7,-0.3102,0.00014,28.13205]
[1777644190032,30.83,78670.13,1.7,-0.3102,0.00014,28.13205]
[1777644195287,30.83,78675.64,1.7,-0.30941,0.00014,28.10285]
[1777644195345,30.83,78675.64,1.7,-0.30941,0.00014,28.10285]
[1777644195494,30.83,78675.64,1.7,-0.30941,0.00014,28.10285]
[1777644195560,30.83,78675.64,1.7,-0.30941,0.00014,28.10285]
[1777644195564,30.83,78675.64,1.7,-0.30941,0.00014,28.10285]
[1777644195672,30.83,78675.64,1.7,-0.30941,0.00014,28.10285]
[1777644195745,30.83,78675.64,1.7,-0.30941,0.00014,28.10285]
[1777644195750,30.83,78645.0,1.7,-0.31382,0.00014,28.26453]
[1777644195795,30.83,78645.0,1.7,-0.31382,0.00014,28.26453]
[1777644195861,30.83,78645.0,1.7,-0.31382,0.00014,28.26453]
[1777644196166,30.83,78645.0,1.7,-0.31382,0.00014,28.26453]
[1777644196313,30.83,78645.0,1.7,-0.31382,0.00014,28.26453]
[1777644196755,30.83,78627.07,1.7,-0.31641,0.00014,28.35743]
[1777644196783,30.83,78627.07,1.7,-0.31641,0.00014,28.35743]
[1777644196789,30.83,78627.07,1.7,-0.31641,0.00014,28.35743]
[1777644196802,30.83,78627.07,1.7,-0.31641,0.00014,28.35743]
[1777644196930,30.83,78627.07,1.7,-0.31641,0.00014,28.35743]
[1777644197067,30.83,78627.07,1.7,-0.31641,0.00014,28.35743]
[1777644198053,30.83,78633.64,1.7,-0.31546,0.00014,28.32329]
[1777644198210,30.83,78633.64,1.7,-0.31546,0.00014,28.32329]
[1777644198421,30.83,78633.64,1.7,-0.31546,0.00014,28.32329]
[1777644199532,30.83,78634.44,1.7,-0.31534,0.00014,28.31898]
[1777644199863,30.83,78635.86,1.7,-0.31513,0.00014,28.31145]
[1777644203683,30.83,78634.66,1.7,-0.31529,0.00014,28.31736]
[1777644205846,30.82,78634.51,1.7,-0.3153,0.00014,28.31764]
[1777644207293,30.82,78635.8,1.7,-0.31511,0.00014,28.31079]
[1777644213421,30.82,78633.91,1.7,-0.31534,0.00014,28.31637]
[1777644217037,30.82,78634.46,1.7,-0.31524,0.00014,28.31285]
[1777644222686,30.81,78636.19,1.7,-0.31497,0.00014,28.30305]
[1777644224182,30.81,78636.15,1.7,-0.31497,0.00014,28.30294]
[1777644227533,30.81,78634.46,1.7,-0.3152,0.00014,28.31123]
[1777644227592,30.81,78634.46,1.7,-0.3152,0.00014,28.31123]
[1777644227637,30.81,78634.46,1.7,-0.3152,0.00014,28.31123]
[1777644227679,30.81,78634.46,1.7,-0.3152,0.00014,28.31123]
[1777644227758,30.81,78634.46,1.7,-0.3152,0.00014,28.31123]
[1777644227780,30.81,78634.46,1.7,-0.3152,0.00014,28.31123]
[1777644227788,30.81,78634.46,1.7,-0.3152,0.00014,28.31123]
[1777644227795,30.81,78634.46,1.7,-0.3152,0.00014,28.31123]
[1777644227856,30.81,78634.29,1.7,-0.31522,0.00014,28.31195]
[1777644227978,30.81,78634.29,1.7,-0.31522,0.00014,28.31195]
[1777644228521,30.81,78634.29,1.7,-0.31522,0.00014,28.31195]
[1777644228666,30.81,78634.29,1.7,-0.31522,0.00014,28.31195]
[1777644228735,30.81,78668.25,1.7,-0.31032,0.00014,28.13343]
[1777644228942,30.81,78668.25,1.7,-0.31032,0.00014,28.13343]
[1777644229159,30.81,78668.25,1.7,-0.31032,0.00014,28.13343]
[1777644229219,30.81,78668.25,1.7,-0.31032,0.00014,28.13343]
[1777644229389,30.81,78668.25,1.7,-0.31032,0.00014,28.13343]
[1777644229474,30.81,78682.4,1.7,-0.30829,0.00014,28.05789]
[1777644229948,30.81,78682.4,1.7,-0.30829,0.00014,28.05789]
[1777644230215,30.81,78682.4,1.7,-0.30829,0.00014,28.05789]
[1777644230248,30.81,78682.4,1.7,-0.30829,0.00014,28.05789]
[1777644230287,30.81,78682.4,1.7,-0.30829,0.00014,28.05789]
[1777644230487,30.81,78682.4,1.7,-0.30829,0.00014,28.05789]
[1777644231920,30.81,78681.89,1.7,-0.30836,0.00014,28.06074]
[1777644233896,30.81,78685.15,1.7,-0.3079,0.00014,28.04335]
[1777644234900,30.81,78687.32,1.7,-0.30759,0.00014,28.03175]
[1777644234945,30.81,78687.32,1.7,-0.30759,0.00014,28.03175]
[1777644237922,30.81,78695.61,1.7,-0.30641,0.00014,27.98734]
[1777644238160,30.81,78695.61,1.7,-0.30641,0.00014,27.98734]
[1777644239557,30.81,78698.42,1.7,-0.30601,0.00014,27.97224]
[1777644241200,30.81,78706.56,1.7,-0.30486,0.00014,27.92833]
[1777644242315,30.81,78707.63,1.7,-0.30471,0.00014,27.92268]
[1777644242954,30.81,78704.39,1.7,-0.30518,0.00014,27.94051]
[1777644245040,30.81,78703.31,1.7,-0.30534,0.00014,27.94673]
[1777644245454,30.81,78703.31,1.7,-0.30534,0.00014,27.94673]
[1777644246002,30.81,78706.75,1.7,-0.30486,0.00014,27.92818]
[1777644248069,30.82,78706.83,1.7,-0.30485,0.00014,27.92812]
[1777644248082,30.82,78706.83,1.7,-0.30485,0.00014,27.92812]
[1777644248984,30.82,78708.54,1.7,-0.30461,0.00014,27.91899]
[1777644251678,30.82,78710.49,1.7,-0.30434,0.00014,27.90869]
[1777644254190,30.82,78704.74,1.7,-0.30518,0.00014,27.94061]
[1777644254234,30.82,78704.74,1.7,-0.30518,0.00014,27.94061]
[1777644254275,30.82,78704.74,1.7,-0.30518,0.00014,27.94061]
[1777644254477,30.82,78704.74,1.7,-0.30518,0.00014,27.94061]
[1777644254530,30.82,78704.74,1.7,-0.30518,0.00014,27.94061]
[1777644254691,30.82,78704.74,1.7,-0.30518,0.00014,27.94061]
[1777644254834,30.82,78704.74,1.7,-0.30518,0.00014,27.94061]
[1777644254937,30.82,78699.18,1.7,-0.30598,0.00014,27.97097]
[1777644255016,30.82,78699.18,1.7,-0.30598,0.00014,27.97097]
[1777644255110,30.82,78699.18,1.7,-0.30598,0.00014,27.97097]
[1777644255313,30.82,78699.18,1.7,-0.30598,0.00014,27.97097]
[1777644255808,30.82,78699.18,1.7,-0.30598,0.00014,27.97097]
[1777644255852,30.82,78653.16,1.7,-0.31258,0.00014,28.21668]
[1777644256253,30.82,78653.16,1.7,-0.31258,0.00014,28.21668]
[1777644256431,30.82,78653.16,1.7,-0.31258,0.00014,28.21668]
[1777644256498,30.82,78653.16,1.7,-0.31258,0.00014,28.21668]
[1777644256574,30.82,78639.45,1.7,-0.31456,0.00014,28.28842]
[1777644257826,30.82,78639.45,1.7,-0.31456,0.00014,28.28842]
[1777644258335,30.82,78639.47,1.7,-0.31456,0.00014,28.28831]
[1777644258477,30.82,78639.47,1.7,-0.31456,0.00014,28.28831]
[1777644259556,30.82,78638.82,1.7,-0.31465,0.00014,28.29155]
[1777644259709,30.82,78638.82,1.7,-0.31465,0.00014,28.29155]
[1777644261051,30.82,78638.32,1.7,-0.31471,0.00014,28.29386]
[1777644265345,30.82,78637.01,1.7,-0.31489,0.00014,28.30006]
[1777644265359,30.82,78637.01,1.7,-0.31489,0.00014,28.30006]
[1777644266128,30.82,78637.58,1.7,-0.3148,0.00014,28.29694]
[1777644266938,30.82,78636.32,1.7,-0.31498,0.00014,28.30334]
[1777644269153,30.81,78637.92,1.7,-0.31474,0.00014,28.2947]
[1777644270154,30.81,78640.47,1.7,-0.31437,0.00014,28.28128]
[1777644270302,30.81,78640.47,1.7,-0.31437,0.00014,28.28128]
[1777644271201,30.81,78641.25,1.7,-0.31425,0.00014,28.27707]
[1777644272181,30.81,78641.28,1.7,-0.31423,0.00014,28.27358]
[1777644277328,30.81,78635.46,1.7,-0.31505,0.00014,28.303]
[1777644282364,30.8,78639.79,1.7,-0.3144,0.00014,28.27971]
[1777644283505,30.8,78639.79,1.7,-0.3144,0.00014,28.27971]
[1777644289412,30.8,78635.09,1.7,-0.31505,0.00014,28.30316]
[1777644293360,30.8,78635.41,1.7,-0.315,0.00014,28.30102]
[1777644293454,30.8,78635.41,1.7,-0.315,0.00014,28.30102]
[1777644293486,30.8,78635.41,1.7,-0.315,0.00014,28.30102]
[1777644293519,30.8,78635.41,1.7,-0.315,0.00014,28.30102]
[1777644293611,30.8,78635.41,1.7,-0.315,0.00014,28.30102]
[1777644293659,30.8,78635.41,1.7,-0.315,0.00014,28.30102]
[1777644293806,30.8,78635.41,1.7,-0.315,0.00014,28.30102]
[1777644293810,30.8,78648.77,1.7,-0.31306,0.00014,28.23094]
[1777644294096,30.8,78648.77,1.7,-0.31306,0.00014,28.23094]
[1777644294534,30.8,78648.77,1.7,-0.31306,0.00014,28.23094]
[1777644294592,30.8,78648.77,1.7,-0.31306,0.00014,28.23094]
[1777644294744,30.79,78660.75,1.7,-0.31133,0.00014,28.16774]
[1777644294975,30.79,78660.75,1.7,-0.31133,0.00014,28.16774]
[1777644294989,30.79,78660.75,1.7,-0.31133,0.00014,28.16774]
[1777644295016,30.79,78660.75,1.7,-0.31133,0.00014,28.16774]
[1777644295332,30.79,78660.75,1.7,-0.31133,0.00014,28.16774]
[1777644295467,30.79,78660.75,1.7,-0.31133,0.00014,28.16774]
[1777644295635,30.79,78660.75,1.7,-0.31133,0.00014,28.16774]
[1777644295641,30.79,78673.44,1.7,-0.3095,0.00014,28.10032]
[1777644296228,30.79,78673.44,1.7,-0.3095,0.00014,28.10032]
[1777644297855,30.79,78676.86,1.7,-0.30901,0.00014,28.08201]
[1777644297901,30.79,78676.78,1.7,-0.30902,0.00014,28.08246]
[1777644298674,30.79,78680.9,1.7,-0.30843,0.00014,28.06034]
[1777644301647,30.79,78679.3,1.7,-0.30866,0.00014,28.06884]
[1777644305107,30.79,78681.62,1.7,-0.30831,0.00014,28.05609]
[1777644305214,30.79,78681.62,1.7,-0.30831,0.00014,28.05609]
[1777644305526,30.79,78673.47,1.7,-0.30948,0.00014,28.09963]
[1777644306854,30.79,78673.47,1.7,-0.30948,0.00014,28.09963]
[1777644307693,30.79,78667.02,1.7,-0.31041,0.00014,28.13407]
[1777644307751,30.79,78648.74,1.7,-0.31305,0.00014,28.23059]
[1777644308205,30.79,78648.74,1.7,-0.31305,0.00014,28.23059]
[1777644310171,30.79,78644.13,1.7,-0.31371,0.00014,28.25465]
[1777644310247,30.79,78644.13,1.7,-0.31371,0.00014,28.25465]
[1777644310413,30.79,78644.13,1.7,-0.31371,0.00014,28.25465]
[1777644310487,30.79,78644.13,1.7,-0.31371,0.00014,28.25465]
[1777644312150,30.79,78638.43,1.7,-0.31453,0.00014,28.28409]
[1777644315502,30.79,78638.81,1.7,-0.31447,0.00014,28.28186]
[1777644317072,30.79,78636.88,1.7,-0.31474,0.00014,28.29168]
[1777644317438,30.79,78636.88,1.7,-0.31474,0.00014,28.29168]
[1777644318044,30.79,78635.3,1.7,-0.31496,0.00014,28.29966]
[1777644318053,30.79,78635.3,1.7,-0.31496,0.00014,28.29966]
[1777644318276,30.79,78635.3,1.7,-0.31496,0.00014,28.29966]
[1777644318617,30.79,78621.62,1.7,-0.31694,0.00015,28.37044]
[1777644323652,30.78,78620.72,1.7,-0.31705,0.00015,28.37397]
[1777644325896,30.78,78618.52,1.7,-0.31736,0.00015,28.3851]
[1777644328021,30.78,78623.66,1.7,-0.3166,0.00015,28.35804]
[1777644329009,30.78,78625.39,1.7,-0.31634,0.00015,28.34894]
[1777644334729,30.77,78621.13,1.7,-0.31692,0.00015,28.36671]
[1777644337919,30.77,78620.48,1.7,-0.31701,0.00015,28.3697]
[1777644337970,30.77,78619.95,1.7,-0.31708,0.00015,28.37226]
[1777644339906,30.77,78617.83,1.7,-0.31738,0.00015,28.38299]
[1777644340772,30.77,78605.24,1.7,-0.3192,0.00015,28.44704]
[1777644343957,30.76,78606.67,1.7,-0.31898,0.00015,28.43906]
[1777644347404,30.76,78613.2,1.7,-0.31801,0.00015,28.40499]
[1777644347480,30.76,78613.2,1.7,-0.31801,0.00015,28.40499]
[1777644347827,30.76,78602.59,1.7,-0.31955,0.00015,28.45899]
[1777644348518,30.76,78602.59,1.7,-0.31955,0.00015,28.45899]
[1777644349249,30.76,78601.04,1.7,-0.31977,0.00015,28.46662]
[1777644351636,30.75,78604.07,1.7,-0.31931,0.00015,28.45071]
[1777644351850,30.75,78601.61,1.7,-0.31967,0.00015,28.463]
[1777644354799,30.75,78604.19,1.7,-0.31928,0.00015,28.44946]
[1777644354872,30.75,78604.31,1.7,-0.31926,0.00015,28.44865]
[1777644357080,30.75,78605.67,1.7,-0.31905,0.00015,28.44125]
[1777644357149,30.75,78605.67,1.7,-0.31905,0.00015,28.44125]
[1777644357235,30.75,78605.67,1.7,-0.31905,0.00015,28.44125]
[1777644357277,30.75,78605.67,1.7,-0.31905,0.00015,28.44125]
[1777644357718,30.75,78605.67,1.7,-0.31905,0.00015,28.44125]
[1777644357892,30.75,78623.16,1.7,-0.31649,0.00015,28.35121]
[1777644358306,30.75,78623.16,1.7,-0.31649,0.00015,28.35121]
[1777644358969,30.74,78624.66,1.7,-0.31627,0.00015,28.3433]
[1777644359782,30.74,78624.66,1.7,-0.31627,0.00015,28.3433]
[1777644359847,30.74,78624.66,1.7,-0.31627,0.00015,28.3433]
[1777644359971,30.74,78630.33,1.7,-0.31544,0.00015,28.31376]
[1777644360516,30.74,78630.33,1.7,-0.31544,0.00015,28.31376]
[1777644365208,30.74,78633.08,1.7,-0.31503,0.00015,28.29891]
[1777644368086,30.74,78636.15,1.7,-0.31458,0.00014,28.28272]
[1777644374252,30.74,78634.08,1.7,-0.31487,0.00015,28.29296]
[1777644375500,30.74,78634.5,1.7,-0.3148,0.00015,28.29068]
[1777644381054,30.73,78632.39,1.7,-0.31509,0.00015,28.301]
[1777644386718,30.73,78639.35,1.7,-0.31407,0.00014,28.26432]
[1777644387375,30.73,78639.97,1.7,-0.31398,0.00014,28.26095]
[1777644387734,30.73,78639.97,1.7,-0.31398,0.00014,28.26095]
[1777644392459,30.73,78651.13,1.7,-0.31235,0.00014,28.19908]
[1777644398173,30.73,78654.95,1.7,-0.3118,0.00014,28.17887]
[1777644400239,30.73,78654.86,1.7,-0.31181,0.00014,28.17936]
[1777644400335,30.73,78654.86,1.7,-0.31181,0.00014,28.17936]
[1777644400413,30.73,78654.73,1.7,-0.31183,0.00014,28.18005]
[1777644401120,30.73,78654.73,1.7,-0.31183,0.00014,28.18005]
[1777644401209,30.73,78654.73,1.7,-0.31183,0.00014,28.18005]
[1777644405728,30.73,78661.82,1.7,-0.3108,0.00014,28.14244]
[1777644411264,30.73,78665.54,1.7,-0.31027,0.00014,28.12265]
[1777644413791,30.73,78665.46,1.7,-0.31028,0.00014,28.12308]
[1777644415292,30.73,78676.42,1.7,-0.3087,0.00014,28.06451]
[1777644420327,30.73,78675.82,1.7,-0.3088,0.00014,28.06801]
[1777644425361,30.73,78676.54,1.7,-0.3087,0.00014,28.06435]
[1777644430397,30.73,78682.92,1.7,-0.30779,0.00014,28.03027]
[1777644431980,30.73,78682.92,1.7,-0.30779,0.00014,28.03027]
[1777644435500,30.74,78685.35,1.7,-0.30744,0.00014,28.01742]
[1777644441474,30.74,78684.92,1.7,-0.30752,0.00014,28.02015]
[1777644446509,30.74,78684.53,1.7,-0.30758,0.00014,28.02244]
[1777644451543,30.74,78684.06,1.7,-0.30763,0.00014,28.02196]
[1777644455164,30.74,78682.09,1.7,-0.30792,0.00014,28.03266]
[1777644461614,30.74,78686.57,1.7,-0.30728,0.00014,28.0087]
[1777644463152,30.74,78688.56,1.7,-0.307,0.00014,27.99798]
[1777644463290,30.74,78688.56,1.7,-0.307,0.00014,27.99798]
[1777644463292,30.74,78688.56,1.7,-0.307,0.00014,27.99798]
[1777644463576,30.74,78688.56,1.7,-0.307,0.00014,27.99798]
[1777644464113,30.74,78692.35,1.7,-0.30645,0.00014,27.97749]
[1777644465897,30.74,78699.41,1.7,-0.30544,0.00014,27.93898]
[1777644469671,30.74,78712.6,1.7,-0.30356,0.00014,27.86682]
[1777644472050,30.74,78711.74,1.7,-0.30368,0.00014,27.87151]
[1777644472696,30.74,78697.92,1.7,-0.30565,0.00014,27.947]
[1777644477731,30.74,78690.13,1.7,-0.30678,0.00014,27.98989]
[1777644480533,30.74,78689.73,1.7,-0.30684,0.00014,27.99221]
[1777644480569,30.74,78689.73,1.7,-0.30684,0.00014,27.99221]
[1777644480777,30.74,78689.73,1.7,-0.30684,0.00014,27.99221]
[1777644480789,30.74,78689.73,1.7,-0.30684,0.00014,27.99221]
[1777644481049,30.74,78689.73,1.7,-0.30684,0.00014,27.99221]
[1777644481057,30.74,78684.06,1.7,-0.30766,0.00014,28.023]
[1777644481375,30.74,78684.06,1.7,-0.30766,0.00014,28.023]
[1777644481378,30.74,78684.06,1.7,-0.30766,0.00014,28.023]
[1777644481761,30.74,78674.2,1.7,-0.30908,0.00014,28.07598]
[1777644482391,30.74,78674.2,1.7,-0.30908,0.00014,28.07598]
[1777644483752,30.74,78670.26,1.7,-0.30965,0.00014,28.09714]
[1777644487518,30.75,78669.7,1.7,-0.30973,0.00014,28.10018]
[1777644487803,30.75,78671.55,1.7,-0.30946,0.00014,28.09026]
[1777644492068,30.74,78675.56,1.7,-0.30888,0.00014,28.06877]
[1777644492838,30.74,78667.36,1.7,-0.31006,0.00014,28.11263]
[1777644497042,30.74,78665.8,1.7,-0.31029,0.00014,28.12092]
[1777644497072,30.74,78665.78,1.7,-0.31029,0.00014,28.12102]
[1777644499682,30.74,78668.43,1.7,-0.30991,0.00014,28.10677]
[1777644499887,30.74,78668.08,1.7,-0.30996,0.00014,28.10859]
[1777644503427,30.74,78669.43,1.7,-0.30976,0.00014,28.10137]
[1777644503968,30.74,78669.43,1.7,-0.30976,0.00014,28.10137]
[1777644504009,30.74,78677.72,1.7,-0.30857,0.00014,28.05695]
[1777644504910,30.74,78677.72,1.7,-0.30857,0.00014,28.05695]
[1777644504922,30.74,78688.84,1.7,-0.30697,0.00014,27.99704]
[1777644505915,30.74,78688.84,1.7,-0.30697,0.00014,27.99704]
[1777644507426,30.74,78692.2,1.7,-0.30648,0.00014,27.97863]
[1777644512978,30.74,78692.4,1.7,-0.30645,0.00014,27.97478]
[1777644518013,30.75,78686.98,1.7,-0.30724,0.00014,28.00443]
[1777644521343,30.75,78688.9,1.7,-0.30696,0.00014,27.99421]
[1777644521662,30.75,78688.9,1.7,-0.30696,0.00014,27.99421]
[1777644523600,30.75,78699.18,1.7,-0.3055,0.00014,27.9386]
[1777644524672,30.75,78701.38,1.7,-0.30518,0.00014,27.92647]
[1777644525180,30.75,78703.42,1.7,-0.30488,0.00014,27.91521]
[1777644530118,30.74,78708.0,1.7,-0.30422,0.00014,27.88975]
[1777644530304,30.74,78708.28,1.7,-0.30418,0.00014,27.88812]
[1777644532240,30.74,78701.99,1.7,-0.30507,0.00014,27.92232]
[1777644538153,30.75,78701.95,1.7,-0.3051,0.00014,27.92342]
[1777644543188,30.75,78702.31,1.7,-0.30507,0.00014,27.92221]
[1777644546209,30.75,78712.07,1.7,-0.30368,0.00014,27.8693]
[1777644551038,30.76,78702.46,1.7,-0.30508,0.00014,27.92279]
[1777644556279,30.76,78703.9,1.7,-0.30489,0.00014,27.91573]
[1777644561314,30.76,78705.08,1.7,-0.30474,0.00014,27.91006]
[1777644566349,30.77,78705.65,1.7,-0.30468,0.00014,27.90773]
[1777644571384,30.77,78704.01,1.7,-0.30492,0.00014,27.91421]
[1777644575392,30.77,78702.38,1.7,-0.30516,0.00014,27.92363]
[1777644575591,30.77,78692.76,1.7,-0.30654,0.00014,27.97587]
[1777644581454,30.78,78691.19,1.7,-0.30677,0.00014,27.98476]
[1777644586489,30.78,78694.27,1.7,-0.30634,0.00014,27.96849]
[1777644590118,30.78,78694.35,1.7,-0.30634,0.00014,27.96824]
[1777644593378,30.78,78691.34,1.7,-0.30678,0.00014,27.98487]
[1777644593673,30.78,78691.34,1.7,-0.30678,0.00014,27.98487]
[1777644593886,30.78,78691.34,1.7,-0.30678,0.00014,27.98487]
[1777644593923,30.78,78691.34,1.7,-0.30678,0.00014,27.98487]
[1777644594002,30.78,78691.34,1.7,-0.30678,0.00014,27.98487]
[1777644594173,30.78,78691.34,1.7,-0.30678,0.00014,27.98487]
[1777644594057,30.78,78689.0,1.7,-0.30711,0.00014,27.99759]
[1777644594856,30.78,78689.0,1.7,-0.30711,0.00014,27.99759]
[1777644594889,30.78,78689.0,1.7,-0.30711,0.00014,27.99759]
[1777644594920,30.78,78689.0,1.7,-0.30711,0.00014,27.99759]
[1777644594983,30.78,78668.47,1.7,-0.31006,0.00014,28.10776]
[1777644595554,30.78,78658.88,1.7,-0.31144,0.00014,28.15865]
[1777644599193,30.78,78657.07,1.7,-0.3117,0.00014,28.16814]
[1777644600499,30.78,78653.66,1.7,-0.31219,0.00014,28.18605]
[1777644602514,30.78,78651.7,1.7,-0.31247,0.00014,28.19627]
[1777644603812,30.78,78650.91,1.7,-0.31259,0.00014,28.20037]
[1777644604009,30.78,78650.91,1.7,-0.31259,0.00014,28.20037]
[1777644609428,30.78,78647.95,1.7,-0.313,0.00014,28.21557]
[1777644609956,30.78,78647.95,1.7,-0.313,0.00014,28.21557]
[1777644611149,30.78,78649.25,1.7,-0.31281,0.00014,28.20866]
[1777644614822,30.78,78653.8,1.7,-0.31216,0.00014,28.18468]
[1777644616703,30.78,78668.92,1.7,-0.30998,0.00014,28.10458]
[1777644621161,30.78,78663.96,1.7,-0.3107,0.00014,28.13111]
[1777644621600,30.78,78661.52,1.7,-0.31105,0.00014,28.14411]
[1777644621697,30.78,78661.52,1.7,-0.31105,0.00014,28.14411]
[1777644626773,30.78,78649.51,1.7,-0.31278,0.00014,28.20732]
[1777644627305,30.78,78649.51,1.7,-0.31278,0.00014,28.20732]
[1777644627620,30.78,78649.51,1.7,-0.31278,0.00014,28.20732]
[1777644629795,30.78,78666.82,1.7,-0.31028,0.00014,28.11566]
[1777644634829,30.78,78666.95,1.7,-0.31025,0.00014,28.11194]
[1777644638857,30.78,78655.83,1.7,-0.31185,0.00014,28.17094]
[1777644643893,30.78,78663.34,1.7,-0.31077,0.00014,28.13116]
[1777644648928,30.78,78664.28,1.7,-0.31064,0.00014,28.12622]
[1777644653963,30.78,78663.68,1.7,-0.31072,0.00014,28.1295]
[1777644657991,30.78,78654.85,1.7,-0.312,0.00014,28.17628]
[1777644659106,30.78,78654.85,1.7,-0.312,0.00014,28.17628]
[1777644659430,30.78,78655.62,1.7,-0.31189,0.00014,28.17218]
[1777644659436,30.78,78655.62,1.7,-0.31189,0.00014,28.17218]
[1777644660005,30.78,78655.62,1.7,-0.31189,0.00014,28.17218]
[1777644663594,30.78,78653.55,1.7,-0.31218,0.00014,28.18299]
[1777644663874,30.78,78653.55,1.7,-0.31218,0.00014,28.18299]
[1777644664568,30.78,78645.08,1.7,-0.31341,0.00014,28.2275]
[1777644664710,30.78,78645.08,1.7,-0.31341,0.00014,28.2275]
[1777644665188,30.78,78645.08,1.7,-0.31341,0.00014,28.2275]
[1777644665262,30.78,78624.96,1.7,-0.31632,0.00015,28.33215]
[1777644665318,30.78,78624.96,1.7,-0.31632,0.00015,28.33215]
[1777644665551,30.78,78624.96,1.7,-0.31632,0.00015,28.33215]
[1777644665554,30.78,78624.96,1.7,-0.31632,0.00015,28.33215]
[1777644665667,30.78,78624.96,1.7,-0.31632,0.00015,28.33215]
[1777644670484,30.77,78618.89,1.7,-0.31718,0.00015,28.3626]
[1777644672090,30.77,78630.4,1.7,-0.3155,0.00015,28.30278]
[1777644673751,30.77,78630.97,1.7,-0.31541,0.00015,28.2997]
[1777644677501,30.77,78628.61,1.7,-0.31574,0.00015,28.31148]
[1777644683167,30.76,78631.32,1.7,-0.31533,0.00015,28.29664]
[1777644688202,30.76,78628.09,1.7,-0.31578,0.00015,28.31281]
[1777644693237,30.76,78629.28,1.7,-0.31558,0.00015,28.30284]
[1777644693641,30.76,78629.28,1.7,-0.31558,0.00015,28.30284]
[1777644698186,30.76,78624.33,1.7,-0.31629,0.00015,28.328]
[1777644702169,30.75,78621.4,1.7,-0.3167,0.00015,28.34248]
[1777644702589,30.75,78627.39,1.7,-0.31582,0.00015,28.31134]
[1777644704179,30.75,78627.39,1.7,-0.31582,0.00015,28.31134]
[1777644704246,30.75,78627.39,1.7,-0.31582,0.00015,28.31134]
[1777644704375,30.75,78630.99,1.7,-0.31529,0.00015,28.29242]
[1777644704503,30.75,78630.99,1.7,-0.31529,0.00015,28.29242]
[1777644705841,30.75,78638.03,1.7,-0.31427,0.00014,28.25573]
[1777644705852,30.75,78638.03,1.7,-0.31427,0.00014,28.25573]
[1777644707951,30.75,78647.3,1.7,-0.31292,0.00014,28.20701]
[1777644708064,30.75,78647.3,1.7,-0.31292,0.00014,28.20701]
[1777644710075,30.75,78649.26,1.7,-0.31264,0.00014,28.19662]
[1777644710179,30.75,78649.56,1.7,-0.31259,0.00014,28.19498]
[1777644712373,30.75,78658.93,1.7,-0.31124,0.00014,28.14539]
[1777644713396,30.75,78658.93,1.7,-0.31124,0.00014,28.14539]
[1777644713433,30.75,78658.93,1.7,-0.31124,0.00014,28.14539]
[1777644713538,30.75,78658.34,1.7,-0.31132,0.00014,28.14849]
[1777644715194,30.75,78658.34,1.7,-0.31132,0.00014,28.14849]
[1777644715280,30.75,78658.34,1.7,-0.31132,0.00014,28.14849]
[1777644715282,30.75,78656.8,1.7,-0.31155,0.00014,28.15666]
[1777644720431,30.74,78657.45,1.7,-0.31142,0.00014,28.15182]
[1777644723452,30.74,78666.8,1.7,-0.31005,0.00014,28.10139]
[1777644724588,30.74,78666.8,1.7,-0.31005,0.00014,28.10139]
[1777644724982,30.74,78666.8,1.7,-0.31005,0.00014,28.10139]
[1777644724997,30.74,78666.8,1.7,-0.31005,0.00014,28.10139]
[1777644725025,30.74,78666.8,1.7,-0.31005,0.00014,28.10139]
[1777644725076,30.74,78666.8,1.7,-0.31005,0.00014,28.10139]
[1777644726217,30.74,78668.74,1.7,-0.30976,0.00014,28.0906]
[1777644726313,30.74,78679.37,1.7,-0.30822,0.00014,28.03346]
[1777644727628,30.74,78681.27,1.7,-0.30795,0.00014,28.02324]
[1777644731972,30.73,78693.37,1.7,-0.3062,0.00014,27.95709]
[1777644737552,30.73,78687.26,1.7,-0.30706,0.00014,27.9895]
[1777644741758,30.73,78687.49,1.7,-0.30701,0.00014,27.98783]
[1777644747622,30.72,78695.99,1.7,-0.30577,0.00014,27.94093]
[1777644751055,30.72,78694.63,1.7,-0.30596,0.00014,27.94811]
[1777644754672,30.72,78706.11,1.7,-0.30429,0.00014,27.88176]
[1777644756301,30.72,78706.11,1.7,-0.30429,0.00014,27.88176]
[1777644756463,30.72,78709.16,1.7,-0.30386,0.00014,27.86493]
[1777644756599,30.72,78709.16,1.7,-0.30386,0.00014,27.86493]
[1777644756760,30.72,78709.16,1.7,-0.30386,0.00014,27.86493]
[1777644756953,30.72,78712.51,1.7,-0.30338,0.00014,27.84652]
[1777644757905,30.72,78712.51,1.7,-0.30338,0.00014,27.84652]
[1777644758770,30.72,78714.11,1.7,-0.30314,0.00014,27.83736]
[1777644762202,30.71,78714.54,1.7,-0.30305,0.00014,27.83399]
[1777644763302,30.71,78715.89,1.7,-0.30285,0.00014,27.82589]
[1777644763498,30.71,78717.86,1.7,-0.30256,0.00014,27.81471]
[1777644769397,30.7,78718.73,1.7,-0.3024,0.00014,27.8084]
[1777644772490,30.7,78722.82,1.7,-0.30179,0.00014,27.78489]
[1777644772603,30.7,78722.82,1.7,-0.30179,0.00014,27.78489]
[1777644772665,30.7,78722.82,1.7,-0.30179,0.00014,27.78489]
[1777644773033,30.7,78722.82,1.7,-0.30179,0.00014,27.78489]
[1777644773134,30.7,78735.53,1.7,-0.29997,0.00014,27.71369]
[1777644775328,30.7,78734.65,1.7,-0.3001,0.00014,27.7186]
[1777644775439,30.7,78735.51,1.7,-0.29997,0.00014,27.7136]
[1777644777613,30.69,78735.56,1.7,-0.29995,0.00014,27.71292]
[1777644778440,30.69,78741.34,1.7,-0.29913,0.00014,27.68036]
[1777644779163,30.69,78741.34,1.7,-0.29913,0.00014,27.68036]
[1777644779404,30.69,78744.76,1.7,-0.29864,0.00014,27.66084]
[1777644781433,30.69,78747.13,1.7,-0.2983,0.00014,27.64737]
[1777644781563,30.69,78747.13,1.7,-0.2983,0.00014,27.64737]
[1777644781596,30.69,78747.13,1.7,-0.2983,0.00014,27.64737]
[1777644782525,30.69,78755.44,1.7,-0.29712,0.00014,27.60033]
[1777644782834,30.69,78755.44,1.7,-0.29712,0.00014,27.60033]
[1777644782931,30.69,78755.44,1.7,-0.29712,0.00014,27.60033]
[1777644783110,30.69,78766.33,1.7,-0.29558,0.00014,27.53842]
[1777644783479,30.69,78766.33,1.7,-0.29558,0.00014,27.53842]
[1777644784395,30.69,78770.09,1.7,-0.29505,0.00014,27.51695]
[1777644784962,30.69,78770.09,1.7,-0.29505,0.00014,27.51695]
[1777644786513,30.69,78773.42,1.7,-0.29457,0.00014,27.49788]
[1777644786534,30.69,78773.42,1.7,-0.29457,0.00014,27.49788]
[1777644786606,30.69,78773.42,1.7,-0.29457,0.00014,27.49788]
[1777644786644,30.69,78773.42,1.7,-0.29457,0.00014,27.49788]
[1777644786720,30.69,78773.42,1.7,-0.29457,0.00014,27.49788]
[1777644787171,30.69,78773.42,1.7,-0.29457,0.00014,27.49788]
[1777644787197,30.69,78773.42,1.7,-0.29457,0.00014,27.49788]
[1777644787272,30.69,78786.17,1.7,-0.29278,0.00014,27.42474]
[1777644787586,30.69,78786.17,1.7,-0.29278,0.00014,27.42474]
[1777644787921,30.69,78797.82,1.7,-0.29115,0.00014,27.3574]
[1777644790124,30.69,78799.17,1.7,-0.29096,0.00014,27.34963]
[1777644790323,30.69,78799.17,1.7,-0.29096,0.00014,27.34963]
[1777644790334,30.69,78796.33,1.7,-0.29136,0.00014,27.36623]
[1777644790476,30.69,78796.33,1.7,-0.29136,0.00014,27.36623]
[1777644792036,30.69,78793.93,1.7,-0.2917,0.00014,27.38013]
[1777644797121,30.69,78794.93,1.7,-0.29157,0.00014,27.37476]
[1777644797448,30.69,78795.62,1.7,-0.29148,0.00014,27.37098]
[1777644803566,30.7,78804.87,1.7,-0.2902,0.00014,27.3181]
[1777644806928,30.7,78809.67,1.7,-0.28954,0.00014,27.29066]
[1777644807022,30.7,78809.67,1.7,-0.28954,0.00014,27.29066]
[1777644807103,30.7,78809.67,1.7,-0.28954,0.00014,27.29066]
[1777644807392,30.7,78809.67,1.7,-0.28954,0.00014,27.29066]
[1777644807111,30.7,78811.44,1.7,-0.2893,0.00014,27.28051]
[1777644807831,30.7,78811.44,1.7,-0.2893,0.00014,27.28051]
[1777644808397,30.7,78811.44,1.7,-0.2893,0.00014,27.28051]
[1777644809534,30.7,78817.06,1.7,-0.28852,0.00014,27.24794]
[1777644809585,30.7,78817.06,1.7,-0.28852,0.00014,27.24794]
[1777644809665,30.7,78817.06,1.7,-0.28852,0.00014,27.24794]
[1777644809667,30.7,78817.06,1.7,-0.28852,0.00014,27.24794]
[1777644809873,30.7,78817.06,1.7,-0.28852,0.00014,27.24794]
[1777644809889,30.7,78817.06,1.7,-0.28852,0.00014,27.24794]
[1777644810075,30.7,78817.06,1.7,-0.28852,0.00014,27.24794]
[1777644810231,30.7,78817.06,1.7,-0.28852,0.00014,27.24794]
[1777644810466,30.7,78817.06,1.7,-0.28852,0.00014,27.24794]
[1777644810346,30.7,78846.39,1.7,-0.28445,0.00014,27.0749]
[1777644810600,30.7,78846.39,1.7,-0.28445,0.00014,27.0749]
[1777644810675,30.7,78846.39,1.7,-0.28445,0.00014,27.0749]
[1777644810950,30.7,78846.39,1.7,-0.28445,0.00014,27.0749]
[1777644811247,30.7,78846.39,1.7,-0.28445,0.00014,27.0749]
[1777644812105,30.7,78843.75,1.7,-0.28479,0.00014,27.08719]
[1777644812160,30.7,78843.75,1.7,-0.28479,0.00014,27.08719]
[1777644812330,30.7,78842.59,1.7,-0.28494,0.00014,27.09338]
[1777644813095,30.7,78842.59,1.7,-0.28494,0.00014,27.09338]
[1777644813794,30.7,78850.87,1.7,-0.28379,0.00014,27.04373]
[1777644814345,30.7,78850.87,1.7,-0.28379,0.00014,27.04373]
[1777644814819,30.7,78853.61,1.7,-0.2834,0.00014,27.02705]
[1777644814980,30.7,78853.61,1.7,-0.2834,0.00014,27.02705]
[1777644817590,30.69,78849.43,1.7,-0.28396,0.00014,27.05137]
[1777644817641,30.69,78849.43,1.7,-0.28396,0.00014,27.05137]
[1777644817662,30.69,78849.43,1.7,-0.28396,0.00014,27.05137]
[1777644818085,30.69,78849.43,1.7,-0.28396,0.00014,27.05137]
[1777644821030,30.69,78842.85,1.7,-0.28486,0.00014,27.08989]
[1777644821103,30.69,78842.85,1.7,-0.28486,0.00014,27.08989]
[1777644821168,30.69,78837.94,1.7,-0.28553,0.00014,27.11867]
[1777644822341,30.69,78837.94,1.7,-0.28553,0.00014,27.11867]
[1777644822732,30.69,78832.92,1.7,-0.28622,0.00014,27.14799]
[1777644825781,30.69,78826.51,1.7,-0.28711,0.00014,27.1857]
[1777644825804,30.69,78826.51,1.7,-0.28711,0.00014,27.1857]
[1777644825997,30.69,78826.51,1.7,-0.28711,0.00014,27.1857]
[1777644826205,30.69,78827.07,1.7,-0.28703,0.00014,27.1824]
[1777644826546,30.69,78827.07,1.7,-0.28703,0.00014,27.1824]
[1777644827213,30.69,78822.18,1.7,-0.28771,0.00014,27.21118]
[1777644828632,30.69,78820.77,1.7,-0.28792,0.00014,27.22]
[1777644829225,30.69,78820.77,1.7,-0.28792,0.00014,27.22]
[1777644829226,30.69,78820.91,1.7,-0.28791,0.00014,27.21941]
[1777644830454,30.69,78820.91,1.7,-0.28791,0.00014,27.21941]
[1777644830685,30.69,78821.4,1.7,-0.28784,0.00014,27.21655]
[1777644831078,30.69,78821.4,1.7,-0.28784,0.00014,27.21655]
[1777644831240,30.69,78819.63,1.7,-0.28809,0.00014,27.22719]
[1777644833254,30.69,78809.86,1.7,-0.28946,0.00014,27.28482]
[1777644835606,30.7,78810.67,1.7,-0.28936,0.00014,27.28044]
[1777644835626,30.7,78810.67,1.7,-0.28936,0.00014,27.28044]
[1777644835795,30.7,78810.67,1.7,-0.28936,0.00014,27.28044]
[1777644836374,30.7,78810.67,1.7,-0.28936,0.00014,27.28044]
[1777644837349,30.7,78805.5,1.7,-0.29009,0.00014,27.31077]
[1777644837351,30.7,78805.5,1.7,-0.29009,0.00014,27.31077]
[1777644841133,30.7,78809.9,1.7,-0.28948,0.00014,27.28572]
[1777644841269,30.7,78809.9,1.7,-0.28948,0.00014,27.28572]
[1777644841344,30.7,78812.03,1.7,-0.28919,0.00014,27.27347]
[1777644845709,30.7,78813.23,1.7,-0.28904,0.00014,27.26704]
[1777644846441,30.7,78813.23,1.7,-0.28904,0.00014,27.26704]
[1777644846683,30.7,78813.62,1.7,-0.28898,0.00014,27.26459]
[1777644846783,30.7,78813.62,1.7,-0.28898,0.00014,27.26459]
[1777644847356,30.7,78805.73,1.7,-0.29008,0.00014,27.31083]
[1777644850243,30.7,78806.99,1.7,-0.28992,0.00014,27.30382]
[1777644852149,30.7,78798.6,1.7,-0.2911,0.00014,27.35291]
[1777644852161,30.7,78798.6,1.7,-0.2911,0.00014,27.35291]
[1777644852293,30.7,78798.6,1.7,-0.2911,0.00014,27.35291]
[1777644852391,30.7,78785.63,1.7,-0.29292,0.00014,27.42795]
[1777644853487,30.7,78783.92,1.7,-0.29316,0.00014,27.43783]
[1777644855889,30.7,78785.68,1.7,-0.29291,0.00014,27.42779]
[1777644861064,30.71,78780.03,1.7,-0.29371,0.00014,27.46036]
[1777644863755,30.71,78783.82,1.7,-0.29318,0.00014,27.4386]
[1777644864070,30.71,78783.82,1.7,-0.29318,0.00014,27.4386]
[1777644864520,30.71,78786.65,1.7,-0.29278,0.00014,27.42234]
[1777644864620,30.71,78786.65,1.7,-0.29278,0.00014,27.42234]
[1777644864680,30.71,78786.65,1.7,-0.29278,0.00014,27.42234]
[1777644864726,30.71,78786.65,1.7,-0.29278,0.00014,27.42234]
[1777644864806,30.71,78786.65,1.7,-0.29278,0.00014,27.42234]
[1777644864874,30.71,78786.65,1.7,-0.29278,0.00014,27.42234]
[1777644864887,30.71,78786.65,1.7,-0.29278,0.00014,27.42234]
[1777644865503,30.71,78772.45,1.7,-0.29478,0.00014,27.50376]
[1777644866189,30.71,78772.45,1.7,-0.29478,0.00014,27.50376]
[1777644868252,30.71,78769.55,1.7,-0.29519,0.00014,27.5203]
[1777644868263,30.71,78769.55,1.7,-0.29519,0.00014,27.5203]
[1777644868321,30.71,78769.55,1.7,-0.29519,0.00014,27.5203]
[1777644868334,30.71,78769.55,1.7,-0.29519,0.00014,27.5203]
[1777644868688,30.7,78771.57,1.7,-0.2949,0.00014,27.50865]
[1777644869014,30.7,78771.57,1.7,-0.2949,0.00014,27.50865]
[1777644869207,30.7,78771.57,1.7,-0.2949,0.00014,27.50865]
[1777644869293,30.7,78771.57,1.7,-0.2949,0.00014,27.50865]
[1777644869402,30.7,78771.57,1.7,-0.2949,0.00014,27.50865]
[1777644869385,30.7,78753.35,1.7,-0.29747,0.00014,27.61195]
[1777644870320,30.7,78740.06,1.7,-0.29935,0.00014,27.68648]
[1777644870769,30.7,78740.06,1.7,-0.29935,0.00014,27.68648]
[1777644871261,30.7,78740.06,1.7,-0.29935,0.00014,27.68648]
[1777644871385,30.7,78740.06,1.7,-0.29935,0.00014,27.68648]
[1777644871386,30.7,78740.06,1.7,-0.29935,0.00014,27.68648]
[1777644871414,30.7,78740.06,1.7,-0.29935,0.00014,27.68648]
[1777644871436,30.7,78740.06,1.7,-0.29935,0.00014,27.68648]
[1777644871474,30.7,78738.96,1.7,-0.29948,0.00014,27.68917]
[1777644871706,30.7,78738.96,1.7,-0.29948,0.00014,27.68917]
[1777644871864,30.7,78738.96,1.7,-0.29948,0.00014,27.68917]
[1777644872177,30.7,78738.96,1.7,-0.29948,0.00014,27.68917]
[1777644872417,30.7,78738.96,1.7,-0.29948,0.00014,27.68917]
[1777644872464,30.7,78724.63,1.7,-0.30152,0.00014,27.76909]
[1777644873370,30.7,78715.08,1.7,-0.30288,0.00014,27.82192]
[1777644873820,30.7,78715.08,1.7,-0.30288,0.00014,27.82192]
[1777644879003,30.7,78717.47,1.7,-0.30254,0.00014,27.80859]
[1777644879025,30.7,78717.47,1.7,-0.30254,0.00014,27.80859]
[1777644880594,30.7,78705.19,1.7,-0.30429,0.00014,27.87607]
[1777644881949,30.7,78705.19,1.7,-0.30429,0.00014,27.87607]
[1777644887644,30.7,78704.17,1.7,-0.30442,0.00014,27.88109]
[1777644888578,30.7,78704.17,1.7,-0.30442,0.00014,27.88109]
[1777644888830,30.7,78704.17,1.7,-0.30442,0.00014,27.88109]
[1777644890573,30.7,78696.7,1.7,-0.30549,0.00014,27.92172]
[1777644891649,30.7,78691.5,1.7,-0.30623,0.00014,27.94991]
[1777644891912,30.7,78691.5,1.7,-0.30623,0.00014,27.94991]
[1777644891982,30.7,78691.5,1.7,-0.30623,0.00014,27.94991]
[1777644892065,30.7,78691.5,1.7,-0.30623,0.00014,27.94991]
[1777644892142,30.7,78691.5,1.7,-0.30623,0.00014,27.94991]
[1777644892196,30.7,78691.5,1.7,-0.30623,0.00014,27.94991]
[1777644892326,30.7,78683.37,1.7,-0.30739,0.00014,27.99383]
[1777644893834,30.7,78675.25,1.7,-0.30856,0.00014,28.03749]
[1777644893954,30.7,78675.25,1.7,-0.30856,0.00014,28.03749]
[1777644894054,30.7,78677.15,1.7,-0.30828,0.00014,28.02726]
[1777644895891,30.69,78687.17,1.7,-0.30683,0.00014,27.97271]
[1777644897107,30.69,78687.17,1.7,-0.30683,0.00014,27.97271]
[1777644899454,30.69,78690.93,1.7,-0.30628,0.00014,27.95196]
[1777644899728,30.69,78678.02,1.7,-0.30813,0.00014,28.02152]
[1777644904763,30.69,78676.63,1.7,-0.3083,0.00014,28.0279]
[1777644906323,30.69,78676.63,1.7,-0.3083,0.00014,28.0279]
[1777644907784,30.68,78688.99,1.7,-0.30651,0.00014,27.96046]
[1777644908614,30.68,78688.99,1.7,-0.30651,0.00014,27.96046]
[1777644908864,30.68,78688.99,1.7,-0.30651,0.00014,27.96046]
[1777644908905,30.68,78688.99,1.7,-0.30651,0.00014,27.96046]
[1777644909134,30.68,78688.99,1.7,-0.30651,0.00014,27.96046]
[1777644910049,30.68,78693.02,1.7,-0.30593,0.00014,27.93839]
[1777644911419,30.68,78695.0,1.7,-0.30564,0.00014,27.92747]
[1777644911921,30.68,78690.43,1.7,-0.30629,0.00014,27.95208]
[1777644912852,30.68,78689.56,1.7,-0.30642,0.00014,27.95681]
[1777644913552,30.68,78689.68,1.7,-0.3064,0.00014,27.95601]
[1777644913672,30.68,78689.68,1.7,-0.3064,0.00014,27.95601]
[1777644914069,30.68,78689.68,1.7,-0.3064,0.00014,27.95601]
[1777644914893,30.68,78693.78,1.7,-0.3058,0.00014,27.93354]
[1777644915460,30.68,78693.78,1.7,-0.3058,0.00014,27.93354]
[1777644914985,30.68,78705.52,1.7,-0.30412,0.00014,27.86919]
[1777644915600,30.68,78705.52,1.7,-0.30412,0.00014,27.86919]
[1777644916246,30.68,78705.52,1.7,-0.30412,0.00014,27.86919]
[1777644917048,30.68,78703.97,1.7,-0.30433,0.00014,27.87723]
[1777644917049,30.68,78703.95,1.7,-0.30433,0.00014,27.87734]
[1777644919130,30.68,78696.5,1.7,-0.30539,0.00014,27.91794]
[1777644919721,30.67,78697.08,1.7,-0.30531,0.00014,27.91457]
[1777644920527,30.67,78697.08,1.7,-0.30531,0.00014,27.91457]
[1777644921183,30.67,78696.1,1.7,-0.30544,0.00014,27.91972]
[1777644923321,30.67,78695.66,1.7,-0.3055,0.00014,27.92181]
[1777644924550,30.67,78695.39,1.7,-0.30553,0.00014,27.92288]
[1777644925478,30.67,78694.93,1.7,-0.30559,0.00014,27.92539]
[1777644925552,30.67,78697.42,1.7,-0.30522,0.00014,27.91118]
[1777644928152,30.67,78696.5,1.7,-0.30534,0.00014,27.9158]
[1777644928183,30.66,78695.75,1.7,-0.30544,0.00014,27.91949]
[1777644930908,30.66,78702.67,1.7,-0.30443,0.00014,27.88091]
[1777644930945,30.66,78704.93,1.7,-0.3041,0.00014,27.86821]
[1777644933053,30.66,78705.33,1.7,-0.30402,0.00014,27.86243]
[1777644938776,30.65,78708.67,1.7,-0.30349,0.00014,27.84196]
[1777644940316,30.65,78707.64,1.7,-0.30363,0.00014,27.8473]
[1777644943872,30.64,78709.73,1.7,-0.3033,0.00014,27.83448]
[1777644946295,30.64,78707.94,1.7,-0.30354,0.00014,27.84371]
[1777644950331,30.63,78705.24,1.7,-0.30389,0.00014,27.85728]
[1777644950347,30.63,78704.9,1.7,-0.30393,0.00014,27.85852]
[1777644951773,30.63,78700.9,1.7,-0.30449,0.00014,27.88028]
[1777644951810,30.63,78700.9,1.7,-0.30449,0.00014,27.88028]
[1777644951949,30.63,78700.9,1.7,-0.30449,0.00014,27.88028]
[1777644952038,30.63,78700.9,1.7,-0.30449,0.00014,27.88028]
[1777644952122,30.63,78700.9,1.7,-0.30449,0.00014,27.88028]
[1777644952134,30.63,78700.9,1.7,-0.30449,0.00014,27.88028]
[1777644952501,30.63,78691.12,1.7,-0.3059,0.00014,27.93376]
[1777644952729,30.63,78691.12,1.7,-0.3059,0.00014,27.93376]
[1777644953163,30.63,78691.12,1.7,-0.3059,0.00014,27.93376]
[1777644953378,30.63,78691.12,1.7,-0.3059,0.00014,27.93376]
[1777644953463,30.63,78674.08,1.7,-0.30835,0.00014,28.02607]
[1777644953811,30.63,78674.08,1.7,-0.30835,0.00014,28.02607]
[1777644953816,30.63,78674.08,1.7,-0.30835,0.00014,28.02607]
[1777644954171,30.63,78663.21,1.7,-0.30992,0.00014,28.08451]
[1777644956023,30.63,78659.79,1.7,-0.3104,0.00014,28.10241]
[1777644956026,30.63,78659.79,1.7,-0.3104,0.00014,28.10241]
[1777644956030,30.63,78659.79,1.7,-0.3104,0.00014,28.10241]
[1777644956180,30.63,78659.79,1.7,-0.3104,0.00014,28.10241]
[1777644956248,30.63,78659.79,1.7,-0.3104,0.00014,28.10241]
[1777644956285,30.63,78659.79,1.7,-0.3104,0.00014,28.10241]
[1777644956386,30.63,78653.57,1.7,-0.3113,0.00014,28.13564]
[1777644956721,30.63,78653.57,1.7,-0.3113,0.00014,28.13564]
[1777644956834,30.63,78653.57,1.7,-0.3113,0.00014,28.13564]
[1777644958365,30.63,78636.46,1.7,-0.31379,0.00015,28.22617]
[1777644959002,30.63,78636.46,1.7,-0.31379,0.00015,28.22617]
[1777644959170,30.63,78636.46,1.7,-0.31379,0.00015,28.22617]
[1777644959181,30.63,78636.46,1.7,-0.31379,0.00015,28.22617]
[1777644959226,30.63,78636.46,1.7,-0.31379,0.00015,28.22617]
[1777644959282,30.63,78627.52,1.7,-0.31509,0.00015,28.27301]
[1777644959640,30.63,78627.52,1.7,-0.31509,0.00015,28.27301]
[1777644961652,30.63,78621.03,1.7,-0.31603,0.00015,28.30669]
[1777644961969,30.63,78621.03,1.7,-0.31603,0.00015,28.30669]
[1777644963971,30.62,78620.44,1.7,-0.31612,0.00015,28.30957]
[1777644965015,30.62,78624.65,1.7,-0.31548,0.00015,28.28671]
[1777644965940,30.62,78630.3,1.7,-0.31463,0.00015,28.25624]
[1777644966287,30.62,78630.3,1.7,-0.31463,0.00015,28.25624]
[1777644966343,30.62,78630.3,1.7,-0.31463,0.00015,28.25624]
[1777644966421,30.62,78630.3,1.7,-0.31463,0.00015,28.25624]
[1777644966438,30.62,78630.3,1.7,-0.31463,0.00015,28.25624]
[1777644966538,30.62,78630.3,1.7,-0.31463,0.00015,28.25624]
[1777644966590,30.62,78630.3,1.7,-0.31463,0.00015,28.25624]
[1777644966583,30.61,78636.81,1.7,-0.31368,0.00015,28.22193]
[1777644967236,30.61,78636.81,1.7,-0.31368,0.00015,28.22193]
[1777644967247,30.61,78636.81,1.7,-0.31368,0.00015,28.22193]
[1777644967348,30.61,78636.81,1.7,-0.31368,0.00015,28.22193]
[1777644967448,30.61,78646.33,1.7,-0.31229,0.00015,28.17164]
[1777644968403,30.61,78646.33,1.7,-0.31229,0.00015,28.17164]
[1777644968463,30.62,78648.95,1.7,-0.31191,0.00015,28.15778]
[1777644969634,30.62,78651.24,1.7,-0.31158,0.00015,28.14561]
[1777644969849,30.62,78651.24,1.7,-0.31158,0.00015,28.14561]
[1777644970532,30.62,78651.24,1.7,-0.31158,0.00015,28.14561]
[1777644970549,30.62,78651.24,1.7,-0.31158,0.00015,28.14561]
[1777644970765,30.61,78652.88,1.7,-0.31134,0.00015,28.13681]
[1777644970786,30.61,78652.88,1.7,-0.31134,0.00015,28.13681]
[1777644972186,30.61,78656.67,1.7,-0.31079,0.00014,28.11637]
[1777644972208,30.61,78656.67,1.7,-0.31079,0.00014,28.11637]
[1777644972351,30.61,78656.67,1.7,-0.31079,0.00014,28.11637]
[1777644972374,30.61,78656.67,1.7,-0.31079,0.00014,28.11637]
[1777644973931,30.61,78669.42,1.7,-0.30893,0.00014,28.04758]
[1777644974011,30.61,78669.42,1.7,-0.30893,0.00014,28.04758]
[1777644975209,30.61,78673.52,1.7,-0.30833,0.00014,28.02528]
[1777644975261,30.61,78673.52,1.7,-0.30833,0.00014,28.02528]
[1777644975330,30.61,78673.52,1.7,-0.30833,0.00014,28.02528]
[1777644979226,30.61,78668.38,1.7,-0.30906,0.00014,28.0524]
[1777644980881,30.61,78663.24,1.7,-0.3098,0.00014,28.07968]
[1777644982209,30.61,78659.66,1.7,-0.31031,0.00014,28.09868]
[1777644982385,30.61,78659.66,1.7,-0.31031,0.00014,28.09868]
[1777644985446,30.6,78658.97,1.7,-0.3104,0.00014,28.10193]
[1777644986180,30.6,78657.62,1.7,-0.31059,0.00014,28.10884]
[1777644989005,30.6,78652.18,1.7,-0.31136,0.00015,28.13733]
[1777644991772,30.6,78653.02,1.7,-0.31121,0.00015,28.12916]
[1777644997415,30.59,78658.44,1.7,-0.31038,0.00014,28.0985]
[1777644999582,30.59,78661.09,1.7,-0.30999,0.00014,28.08408]
[1777644999583,30.59,78661.09,1.7,-0.30999,0.00014,28.08408]
[1777645006708,30.58,78663.23,1.7,-0.30964,0.00014,28.07099]
[1777645008073,30.58,78664.01,1.7,-0.30952,0.00014,28.0666]
[1777645008690,30.58,78670.44,1.7,-0.30859,0.00014,28.03176]
[1777645008979,30.58,78670.44,1.7,-0.30859,0.00014,28.03176]
[1777645010129,30.58,78672.8,1.7,-0.30824,0.00014,28.01885]
[1777645010635,30.58,78672.8,1.7,-0.30824,0.00014,28.01885]
[1777645010714,30.58,78673.56,1.7,-0.30813,0.00014,28.01459]
[1777645011600,30.58,78673.56,1.7,-0.30813,0.00014,28.01459]
[1777645013166,30.58,78673.01,1.7,-0.3082,0.00014,28.01727]
[1777645013375,30.58,78673.01,1.7,-0.3082,0.00014,28.01727]
[1777645013817,30.58,78667.35,1.7,-0.30902,0.00014,28.04783]
[1777645013885,30.58,78667.35,1.7,-0.30902,0.00014,28.04783]
[1777645013887,30.58,78667.35,1.7,-0.30902,0.00014,28.04783]
[1777645013911,30.58,78667.35,1.7,-0.30902,0.00014,28.04783]
[1777645015926,30.57,78661.56,1.7,-0.30985,0.00014,28.07875]
[1777645021585,30.57,78661.32,1.7,-0.30986,0.00014,28.07879]
[1777645022168,30.57,78661.32,1.7,-0.30986,0.00014,28.07879]
[1777645022358,30.57,78661.32,1.7,-0.30986,0.00014,28.07879]
[1777645022377,30.57,78661.32,1.7,-0.30986,0.00014,28.07879]
[1777645022423,30.57,78661.32,1.7,-0.30986,0.00014,28.07879]
[1777645023426,30.57,78665.03,1.7,-0.30931,0.00014,28.05864]
[1777645023822,30.57,78669.75,1.7,-0.30863,0.00014,28.033]
[1777645023877,30.57,78669.75,1.7,-0.30863,0.00014,28.033]
[1777645024686,30.57,78675.36,1.7,-0.30781,0.00014,28.00249]
[1777645024991,30.57,78675.36,1.7,-0.30781,0.00014,28.00249]
[1777645025613,30.57,78685.71,1.7,-0.30631,0.00014,27.94605]
[1777645025980,30.57,78685.71,1.7,-0.30631,0.00014,27.94605]
[1777645026562,30.57,78685.71,1.7,-0.30631,0.00014,27.94605]
[1777645026621,30.57,78685.71,1.7,-0.30631,0.00014,27.94605]
[1777645026621,30.56,78688.75,1.7,-0.30586,0.00014,27.92904]
[1777645026902,30.56,78688.75,1.7,-0.30586,0.00014,27.92904]
[1777645027628,30.56,78691.5,1.7,-0.30546,0.00014,27.91368]
[1777645029354,30.56,78693.78,1.7,-0.30513,0.00014,27.90089]
[1777645030486,30.56,78693.19,1.7,-0.3052,0.00014,27.90385]
[1777645030649,30.56,78696.26,1.7,-0.30476,0.00014,27.88671]
[1777645030776,30.56,78696.26,1.7,-0.30476,0.00014,27.88671]
[1777645033574,30.56,78699.04,1.7,-0.30434,0.00014,27.87074]
[1777645039663,30.55,78701.12,1.7,-0.304,0.00014,27.85768]
[1777645039907,30.55,78701.19,1.7,-0.30398,0.00014,27.85698]
[1777645040445,30.54,78699.54,1.7,-0.30421,0.00014,27.86554]
[1777645041256,30.54,78699.54,1.7,-0.30421,0.00014,27.86554]
[1777645041407,30.54,78699.54,1.7,-0.30421,0.00014,27.86554]
[1777645041511,30.54,78699.54,1.7,-0.30421,0.00014,27.86554]
[1777645041632,30.54,78699.54,1.7,-0.30421,0.00014,27.86554]
[1777645041669,30.54,78686.02,1.7,-0.30615,0.00014,27.93971]
[1777645042524,30.54,78686.02,1.7,-0.30615,0.00014,27.93971]
[1777645042683,30.54,78680.9,1.7,-0.30689,0.00014,27.96756]
[1777645043378,30.54,78680.9,1.7,-0.30689,0.00014,27.96756]
[1777645043609,30.54,78668.74,1.7,-0.30864,0.00014,28.0334]
[1777645048952,30.54,78669.79,1.7,-0.30847,0.00014,28.02703]
[1777645051072,30.54,78671.46,1.7,-0.30823,0.00014,28.0177]
[1777645053926,30.54,78672.2,1.7,-0.30809,0.00014,28.01006]
[1777645053978,30.54,78672.2,1.7,-0.30809,0.00014,28.01006]
[1777645055321,30.54,78673.13,1.7,-0.30796,0.00014,28.00489]
[1777645057268,30.53,78674.78,1.7,-0.30771,0.00014,27.99556]
[1777645057351,30.53,78674.78,1.7,-0.30771,0.00014,27.99556]
[1777645057377,30.53,78674.78,1.7,-0.30771,0.00014,27.99556]
[1777645057564,30.53,78674.78,1.7,-0.30771,0.00014,27.99556]
[1777645057845,30.53,78664.08,1.7,-0.30925,0.00014,28.05333]
[1777645060235,30.53,78657.76,1.7,-0.31017,0.00015,28.08716]
[1777645060489,30.53,78657.76,1.7,-0.31017,0.00015,28.08716]
[1777645060550,30.53,78657.76,1.7,-0.31017,0.00015,28.08716]
[1777645060576,30.53,78657.76,1.7,-0.31017,0.00015,28.08716]
[1777645060691,30.53,78657.76,1.7,-0.31017,0.00015,28.08716]
[1777645060634,30.53,78659.53,1.7,-0.3099,0.00015,28.07726]
[1777645062543,30.53,78653.83,1.7,-0.31073,0.00015,28.10784]
[1777645063081,30.53,78649.17,1.7,-0.31141,0.00015,28.13287]
[1777645063207,30.53,78649.17,1.7,-0.31141,0.00015,28.13287]
[1777645064693,30.53,78647.3,1.7,-0.31168,0.00015,28.14288]
[1777645069929,30.53,78643.36,1.7,-0.31226,0.00015,28.16399]
[1777645071218,30.53,78643.36,1.7,-0.31226,0.00015,28.16399]
[1777645071464,30.53,78643.36,1.7,-0.31226,0.00015,28.16399]
[1777645071560,30.53,78643.07,1.7,-0.3123,0.00015,28.1656]
[1777645073133,30.53,78638.98,1.7,-0.3129,0.00015,28.1873]
[1777645074182,30.53,78638.63,1.7,-0.31295,0.00015,28.189]
[1777645076544,30.53,78643.92,1.7,-0.31216,0.00015,28.16049]
[1777645076565,30.53,78643.92,1.7,-0.31216,0.00015,28.16049]
[1777645078882,30.53,78650.93,1.7,-0.31113,0.00015,28.12278]
[1777645085034,30.52,78641.14,1.7,-0.31254,0.00015,28.17398]
[1777645089494,30.52,78641.07,1.7,-0.31254,0.00015,28.17423]
[1777645089503,30.52,78641.07,1.7,-0.31254,0.00015,28.17423]
[1777645094288,30.52,78636.52,1.7,-0.31318,0.00015,28.1974]
[1777645094544,30.52,78636.52,1.7,-0.31318,0.00015,28.1974]
[1777645094652,30.52,78636.52,1.7,-0.31318,0.00015,28.1974]
[1777645096112,30.52,78649.48,1.7,-0.31128,0.00015,28.12793]
[1777645097302,30.52,78649.48,1.7,-0.31128,0.00015,28.12793]
[1777645100732,30.51,78639.37,1.7,-0.31274,0.00015,28.18135]
[1777645104876,30.51,78639.62,1.7,-0.31269,0.00015,28.17938]
[1777645104980,30.51,78639.62,1.7,-0.31269,0.00015,28.17938]
[1777645105843,30.51,78641.02,1.7,-0.31248,0.00015,28.17183]
[1777645105858,30.51,78641.02,1.7,-0.31248,0.00015,28.17183]
[1777645109020,30.51,78643.79,1.7,-0.31207,0.00015,28.1568]
[1777645109031,30.51,78643.79,1.7,-0.31207,0.00015,28.1568]
[1777645110821,30.51,78643.54,1.7,-0.3121,0.00015,28.15795]
[1777645111394,30.51,78643.54,1.7,-0.3121,0.00015,28.15795]
[1777645111615,30.51,78643.54,1.7,-0.3121,0.00015,28.15795]
[1777645113174,30.51,78639.61,1.7,-0.31265,0.00015,28.17544]
[1777645113645,30.51,78639.61,1.7,-0.31265,0.00015,28.17544]
[1777645113656,30.51,78639.61,1.7,-0.31265,0.00015,28.17544]
[1777645113719,30.51,78636.65,1.7,-0.31308,0.00015,28.19109]
[1777645114048,30.51,78636.65,1.7,-0.31308,0.00015,28.19109]
[1777645114335,30.51,78636.65,1.7,-0.31308,0.00015,28.19109]
[1777645114487,30.51,78636.65,1.7,-0.31308,0.00015,28.19109]
[1777645114553,30.51,78636.65,1.7,-0.31308,0.00015,28.19109]
[1777645114577,30.51,78622.08,1.7,-0.31521,0.00015,28.26788]
[1777645114943,30.51,78622.08,1.7,-0.31521,0.00015,28.26788]
[1777645114962,30.51,78622.08,1.7,-0.31521,0.00015,28.26788]
[1777645115306,30.51,78622.08,1.7,-0.31521,0.00015,28.26788]
[1777645115407,30.51,78612.1,1.7,-0.31668,0.00015,28.32003]
[1777645117397,30.51,78610.02,1.7,-0.31698,0.00015,28.33079]
[1777645118031,30.51,78609.5,1.7,-0.31706,0.00015,28.33342]
[1777645118121,30.51,78609.5,1.7,-0.31706,0.00015,28.33342]
[1777645122423,30.5,78604.99,1.7,-0.31771,0.00015,28.35644]
[1777645122492,30.5,78604.99,1.7,-0.31771,0.00015,28.35644]
[1777645122535,30.5,78604.99,1.7,-0.31771,0.00015,28.35644]
[1777645123169,30.5,78603.64,1.7,-0.3179,0.00015,28.36319]
[1777645123331,30.5,78603.64,1.7,-0.3179,0.00015,28.36319]
[1777645123791,30.5,78603.64,1.7,-0.3179,0.00015,28.36319]
[1777645123799,30.5,78603.64,1.7,-0.3179,0.00015,28.36319]
[1777645124369,30.5,78602.63,1.7,-0.31805,0.00015,28.36842]
[1777645124820,30.5,78597.45,1.7,-0.31881,0.00015,28.39503]
[1777645124868,30.5,78597.45,1.7,-0.31881,0.00015,28.39503]
[1777645124914,30.5,78597.45,1.7,-0.31881,0.00015,28.39503]
[1777645129429,30.5,78596.03,1.7,-0.319,0.00015,28.40171]
[1777645129641,30.5,78596.03,1.7,-0.319,0.00015,28.40171]
[1777645129740,30.5,78596.03,1.7,-0.319,0.00015,28.40171]
[1777645130284,30.5,78595.69,1.7,-0.31904,0.00015,28.40313]
[1777645130380,30.5,78595.69,1.7,-0.31904,0.00015,28.40313]
[1777645130530,30.5,78595.69,1.7,-0.31904,0.00015,28.40313]
[1777645130628,30.5,78595.69,1.7,-0.31904,0.00015,28.40313]
[1777645130726,30.5,78595.69,1.7,-0.31904,0.00015,28.40313]
[1777645130740,30.5,78578.08,1.7,-0.32164,0.00015,28.49318]
[1777645131367,30.5,78578.08,1.7,-0.32164,0.00015,28.49318]
[1777645132163,30.5,78571.16,1.7,-0.32266,0.00015,28.52807]
[1777645132379,30.5,78565.04,1.7,-0.32356,0.00015,28.55869]
[1777645134566,30.49,78563.94,1.7,-0.32371,0.00015,28.56399]
[1777645134687,30.49,78563.94,1.7,-0.32371,0.00015,28.56399]
[1777645136408,30.48,78540.8,1.7,-0.32706,0.00015,28.67605]
[1777645140461,30.42,78539.38,1.7,-0.327,0.00015,28.67338]
[1777645141521,30.42,78537.76,1.7,-0.32723,0.00015,28.68107]
[1777645146577,30.38,78540.48,1.7,-0.32662,0.00015,28.65998]
[1777645146743,30.38,78540.48,1.7,-0.32662,0.00015,28.65998]
[1777645146781,30.37,78542.55,1.7,-0.32629,0.00015,28.64904]
[1777645147544,30.37,78542.55,1.7,-0.32629,0.00015,28.64904]
[1777645147696,30.37,78542.55,1.7,-0.32629,0.00015,28.64904]
[1777645148051,30.37,78549.13,1.7,-0.3253,0.00015,28.61585]
[1777645149771,30.37,78551.2,1.7,-0.32499,0.00015,28.60548]
[1777645150705,30.37,78549.05,1.7,-0.3253,0.00015,28.61593]
[1777645154030,30.33,78558.0,1.7,-0.32378,0.00015,28.56436]
[1777645154035,30.33,78558.0,1.7,-0.32378,0.00015,28.56436]
[1777645154822,30.33,78558.0,1.7,-0.32378,0.00015,28.56436]
[1777645156650,30.33,78558.33,1.7,-0.32371,0.00015,28.56187]
[1777645157194,30.33,78557.71,1.7,-0.3238,0.00015,28.56474]
[1777645157602,30.33,78557.71,1.7,-0.3238,0.00015,28.56474]
[1777645157747,30.33,78557.71,1.7,-0.3238,0.00015,28.56474]
[1777645157749,30.33,78557.71,1.7,-0.3238,0.00015,28.56474]
[1777645157757,30.33,78557.71,1.7,-0.3238,0.00015,28.56474]
[1777645157762,30.33,78557.71,1.7,-0.3238,0.00015,28.56474]
[1777645157816,30.33,78557.79,1.7,-0.32378,0.00015,28.56407]
[1777645158563,30.32,78540.32,1.7,-0.32638,0.00015,28.65163]
[1777645161430,30.32,78535.77,1.7,-0.32703,0.00015,28.6731]
[1777645161566,30.32,78535.77,1.7,-0.32703,0.00015,28.6731]
[1777645162801,30.32,78535.21,1.7,-0.32711,0.00015,28.67578]
[1777645163268,30.32,78535.14,1.7,-0.32711,0.00015,28.67582]
[1777645163285,30.32,78535.14,1.7,-0.32711,0.00015,28.67582]
[1777645163289,30.32,78535.14,1.7,-0.32711,0.00015,28.67582]
[1777645164098,30.31,78536.89,1.7,-0.32685,0.00015,28.66702]
[1777645165037,30.31,78539.28,1.7,-0.32649,0.00015,28.65502]
[1777645165187,30.31,78539.28,1.7,-0.32649,0.00015,28.65502]
[1777645165578,30.31,78539.28,1.7,-0.32649,0.00015,28.65502]
[1777645166815,30.31,78545.28,1.7,-0.32558,0.00015,28.6247]
[1777645166853,30.31,78547.63,1.7,-0.32523,0.00015,28.61286]
[1777645167093,30.31,78547.63,1.7,-0.32523,0.00015,28.61286]
[1777645167626,30.31,78549.75,1.7,-0.3249,0.00015,28.6019]
[1777645169746,30.31,78547.87,1.7,-0.32518,0.00015,28.61104]
[1777645169839,30.31,78547.56,1.7,-0.32521,0.00015,28.61229]
[1777645170904,30.31,78543.5,1.7,-0.32582,0.00015,28.63249]
[1777645170915,30.31,78543.5,1.7,-0.32582,0.00015,28.63249]
[1777645171208,30.31,78543.5,1.7,-0.32582,0.00015,28.63249]
[1777645173169,30.31,78536.37,1.7,-0.32686,0.00015,28.66471]
[1777645178399,30.29,78529.63,1.7,-0.32779,0.00015,28.69519]
[1777645179835,30.28,78527.11,1.7,-0.32813,0.00015,28.70631]
[1777645180338,30.27,78525.23,1.7,-0.32837,0.00015,28.71417]
[1777645180390,30.27,78525.23,1.7,-0.32837,0.00015,28.71417]
[1777645180391,30.27,78525.23,1.7,-0.32837,0.00015,28.71417]
[1777645180427,30.27,78525.23,1.7,-0.32837,0.00015,28.71417]
[1777645180443,30.27,78525.23,1.7,-0.32837,0.00015,28.71417]
[1777645180469,30.27,78525.23,1.7,-0.32837,0.00015,28.71417]
[1777645180717,30.27,78512.99,1.7,-0.33021,0.00015,28.77419]
[1777645181800,30.27,78512.99,1.7,-0.33021,0.00015,28.77419]
[1777645182825,30.27,78509.59,1.7,-0.33072,0.00015,28.7906]
[1777645183311,30.26,78507.37,1.7,-0.33099,0.00015,28.79938]
[1777645183591,30.26,78507.37,1.7,-0.33099,0.00015,28.79938]
[1777645184070,30.26,78501.29,1.7,-0.33191,0.00015,28.82871]
[1777645185054,30.24,78495.04,1.7,-0.33278,0.00015,28.85666]
[1777645185706,30.24,78495.04,1.7,-0.33278,0.00015,28.85666]
[1777645186376,30.23,78495.42,1.7,-0.33265,0.00015,28.85235]
[1777645191408,30.2,78490.0,1.7,-0.33332,0.00015,28.87308]
[1777645191798,30.19,78489.58,1.7,-0.33337,0.00015,28.87482]
[1777645196397,30.19,78483.66,1.7,-0.33423,0.00015,28.90201]
[1777645201869,30.18,78487.47,1.7,-0.33363,0.00015,28.88275]
[1777645204601,30.18,78487.28,1.7,-0.33365,0.00015,28.88334]
[1777645204828,30.18,78487.28,1.7,-0.33365,0.00015,28.88334]
[1777645204834,30.18,78487.28,1.7,-0.33365,0.00015,28.88334]
[1777645204874,30.18,78487.28,1.7,-0.33365,0.00015,28.88334]
[1777645204840,30.18,78486.39,1.7,-0.33378,0.00015,28.88755]
[1777645206904,30.18,78497.4,1.7,-0.3321,0.00015,28.83411]
[1777645210349,30.18,78494.49,1.7,-0.33254,0.00015,28.84807]
[1777645210903,30.18,78498.55,1.7,-0.33192,0.00015,28.82829]
[1777645211735,30.18,78498.55,1.7,-0.33192,0.00015,28.82829]
[1777645211816,30.18,78498.55,1.7,-0.33192,0.00015,28.82829]
[1777645211939,30.17,78503.86,1.7,-0.33111,0.00015,28.80219]
[1777645213923,30.17,78500.65,1.7,-0.3316,0.00015,28.8179]
[1777645214647,30.17,78500.65,1.7,-0.3316,0.00015,28.8179]
[1777645214743,30.17,78500.77,1.7,-0.33158,0.00015,28.81729]
[1777645215310,30.17,78500.77,1.7,-0.33158,0.00015,28.81729]
[1777645217971,30.17,78500.17,1.7,-0.33167,0.00015,28.82009]
[1777645219717,30.17,78500.2,1.7,-0.33166,0.00015,28.81988]
[1777645219755,30.17,78498.34,1.7,-0.33194,0.00015,28.82879]
[1777645220029,30.17,78498.34,1.7,-0.33194,0.00015,28.82879]
[1777645220111,30.17,78498.34,1.7,-0.33194,0.00015,28.82879]
[1777645220181,30.17,78498.34,1.7,-0.33194,0.00015,28.82879]
[1777645221377,30.17,78494.63,1.7,-0.3325,0.00015,28.8468]
[1777645221476,30.17,78479.96,1.7,-0.33473,0.00015,28.91747]
[1777645224024,30.17,78471.17,1.7,-0.33606,0.00015,28.95922]
[1777645225148,30.17,78471.17,1.7,-0.33606,0.00015,28.95922]
[1777645225179,30.17,78471.17,1.7,-0.33606,0.00015,28.95922]
[1777645225218,30.17,78471.17,1.7,-0.33606,0.00015,28.95922]
[1777645225293,30.17,78471.17,1.7,-0.33606,0.00015,28.95922]
[1777645225368,30.17,78471.17,1.7,-0.33606,0.00015,28.95922]
[1777645228442,30.17,78463.06,1.7,-0.33729,0.00015,28.99737]
[1777645228453,30.17,78463.06,1.7,-0.33729,0.00015,28.99737]
[1777645229059,30.17,78477.29,1.7,-0.33512,0.00015,28.9297]
[1777645230306,30.17,78477.29,1.7,-0.33512,0.00015,28.9297]
[1777645230429,30.17,78477.29,1.7,-0.33512,0.00015,28.9297]
[1777645236108,30.17,78481.87,1.7,-0.3344,0.00015,28.90435]
[1777645238917,30.17,78478.83,1.7,-0.33486,0.00015,28.91889]
[1777645239306,30.17,78477.43,1.7,-0.33507,0.00015,28.92555]
[1777645239330,30.17,78477.43,1.7,-0.33507,0.00015,28.92555]
[1777645239725,30.17,78477.43,1.7,-0.33507,0.00015,28.92555]
[1777645240067,30.17,78474.42,1.7,-0.33553,0.00015,28.93982]
[1777645246178,30.16,78474.0,1.7,-0.33559,0.00015,28.94153]
[1777645251215,30.16,78481.93,1.7,-0.33437,0.00015,28.90344]
[1777645253337,30.16,78478.34,1.7,-0.33492,0.00015,28.92061]
[1777645253767,30.16,78478.34,1.7,-0.33492,0.00015,28.92061]
[1777645254136,30.16,78479.73,1.7,-0.3347,0.00015,28.91358]
[1777645254156,30.16,78479.73,1.7,-0.3347,0.00015,28.91358]
[1777645254836,30.16,78493.92,1.7,-0.33254,0.00015,28.84503]
[1777645256442,30.16,78498.38,1.7,-0.33186,0.00015,28.82337]
[1777645261312,30.15,78493.65,1.7,-0.33255,0.00015,28.84553]
[1777645261339,30.15,78493.65,1.7,-0.33255,0.00015,28.84553]
[1777645261371,30.15,78493.65,1.7,-0.33255,0.00015,28.84553]
[1777645261397,30.15,78493.65,1.7,-0.33255,0.00015,28.84553]
[1777645262429,30.15,78494.5,1.7,-0.33242,0.00015,28.84125]
[1777645266322,30.15,78498.89,1.7,-0.33174,0.00015,28.81929]
[1777645267821,30.14,78500.3,1.7,-0.33148,0.00015,28.81113]
[1777645270046,30.14,78503.62,1.7,-0.33097,0.00015,28.79457]
[1777645270297,30.14,78503.62,1.7,-0.33097,0.00015,28.79457]
[1777645271698,30.14,78504.91,1.7,-0.33077,0.00015,28.78802]
[1777645272190,30.14,78505.95,1.7,-0.33061,0.00015,28.78279]
[1777645272471,30.14,78505.95,1.7,-0.33061,0.00015,28.78279]
[1777645273002,30.14,78514.31,1.7,-0.32934,0.00015,28.74166]
[1777645273893,30.14,78514.31,1.7,-0.32934,0.00015,28.74166]
[1777645273895,30.14,78514.31,1.7,-0.32934,0.00015,28.74166]
[1777645275456,30.14,78519.87,1.7,-0.3285,0.00015,28.71397]
[1777645276604,30.14,78521.54,1.7,-0.32824,0.00015,28.7056]
[1777645277942,30.14,78519.29,1.7,-0.32858,0.00015,28.7167]
[1777645288228,30.13,78518.59,1.7,-0.32866,0.00015,28.7193]
[1777645292332,30.13,78521.58,1.7,-0.32819,0.00015,28.70088]
[1777645292356,30.13,78521.58,1.7,-0.32819,0.00015,28.70088]
[1777645292376,30.13,78521.58,1.7,-0.32819,0.00015,28.70088]
[1777645295044,30.13,78527.27,1.7,-0.32732,0.00015,28.67232]
[1777645295301,30.13,78527.27,1.7,-0.32732,0.00015,28.67232]
[1777645296510,30.13,78529.77,1.7,-0.32694,0.00015,28.65976]
[1777645296556,30.13,78529.77,1.7,-0.32694,0.00015,28.65976]
[1777645297210,30.13,78530.72,1.7,-0.3268,0.00015,28.65495]
[1777645302587,30.13,78531.57,1.7,-0.32666,0.00015,28.65049]
[1777645304076,30.13,78531.39,1.7,-0.32669,0.00015,28.65136]
[1777645305168,30.13,78531.6,1.7,-0.32666,0.00015,28.65028]
[1777645305202,30.13,78531.6,1.7,-0.32666,0.00015,28.65028]
[1777645309323,30.13,78530.25,1.7,-0.32686,0.00015,28.65691]
[1777645314671,30.12,78530.49,1.7,-0.32682,0.00015,28.65548]
[1777645316346,30.12,78529.38,1.7,-0.32698,0.00015,28.66101]
[1777645317592,30.12,78522.41,1.7,-0.32803,0.00015,28.69575]
[1777645319945,30.12,78515.58,1.7,-0.32906,0.00015,28.72944]
[1777645321548,30.12,78517.96,1.7,-0.3287,0.00015,28.71755]
[1777645321732,30.12,78517.96,1.7,-0.3287,0.00015,28.71755]
[1777645323469,30.12,78523.58,1.7,-0.32784,0.00015,28.68936]
[1777645325299,30.12,78522.78,1.7,-0.32796,0.00015,28.69321]
[1777645327503,30.12,78523.52,1.7,-0.32784,0.00015,28.68938]
[1777645330845,30.12,78525.27,1.7,-0.32757,0.00015,28.68045]
[1777645330852,30.12,78525.27,1.7,-0.32757,0.00015,28.68045]
[1777645332402,30.12,78521.57,1.7,-0.32813,0.00015,28.69875]
[1777645332419,30.12,78521.57,1.7,-0.32813,0.00015,28.69875]
[1777645332465,30.12,78521.57,1.7,-0.32813,0.00015,28.69875]
[1777645332501,30.12,78521.57,1.7,-0.32813,0.00015,28.69875]
[1777645333693,30.12,78514.98,1.7,-0.32912,0.00015,28.7314]
[1777645334636,30.12,78508.36,1.7,-0.33012,0.00015,28.76399]
[1777645334703,30.12,78508.36,1.7,-0.33012,0.00015,28.76399]
[1777645334802,30.12,78508.36,1.7,-0.33012,0.00015,28.76399]
[1777645334815,30.12,78506.58,1.7,-0.33039,0.00015,28.77264]
[1777645335219,30.12,78506.58,1.7,-0.33039,0.00015,28.77264]
[1777645335374,30.12,78506.58,1.7,-0.33039,0.00015,28.77264]
[1777645338082,30.12,78505.17,1.7,-0.33061,0.00015,28.77983]
[1777645338843,30.12,78505.14,1.7,-0.33061,0.00015,28.77991]
[1777645339404,30.12,78505.14,1.7,-0.33061,0.00015,28.77991]
[1777645339477,30.12,78505.14,1.7,-0.33061,0.00015,28.77991]
[1777645340136,30.12,78507.88,1.7,-0.33019,0.00015,28.76637]
[1777645340258,30.12,78507.88,1.7,-0.33019,0.00015,28.76637]
[1777645340369,30.12,78507.88,1.7,-0.33019,0.00015,28.76637]
[1777645345375,30.11,78506.5,1.7,-0.3304,0.00015,28.77288]
[1777645350929,30.11,78504.47,1.7,-0.33069,0.00015,28.7824]
[1777645355964,30.11,78498.82,1.7,-0.33152,0.00015,28.80646]
[1777645360999,30.11,78504.63,1.7,-0.33063,0.00015,28.77753]
[1777645362403,30.11,78502.09,1.7,-0.33101,0.00015,28.78991]
[1777645363147,30.11,78499.35,1.7,-0.33142,0.00015,28.80316]
[1777645363174,30.11,78499.35,1.7,-0.33142,0.00015,28.80316]
[1777645363359,30.11,78499.35,1.7,-0.33142,0.00015,28.80316]
[1777645364020,30.11,78493.31,1.7,-0.33234,0.00015,28.83265]
[1777645365067,30.11,78491.67,1.7,-0.33259,0.00015,28.84065]
[1777645365546,30.11,78491.67,1.7,-0.33259,0.00015,28.84065]
[1777645366468,30.11,78490.3,1.7,-0.3328,0.00015,28.84733]
[1777645367266,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645367269,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645367537,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645367581,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645367668,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645368125,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645368221,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645368376,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645368452,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645368564,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645368819,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645368957,30.11,78487.89,1.7,-0.33316,0.00015,28.85902]
[1777645369000,30.11,78474.16,1.7,-0.33525,0.00015,28.92503]
[1777645369146,30.11,78474.16,1.7,-0.33525,0.00015,28.92503]
[1777645369302,30.11,78474.16,1.7,-0.33525,0.00015,28.92503]
[1777645369480,30.11,78474.16,1.7,-0.33525,0.00015,28.92503]
[1777645369694,30.11,78474.16,1.7,-0.33525,0.00015,28.92503]
[1777645369736,30.11,78456.71,1.7,-0.33792,0.00015,29.00782]
[1777645370207,30.11,78456.71,1.7,-0.33792,0.00015,29.00782]
[1777645372079,30.09,78440.41,1.7,-0.34036,0.00015,29.08224]
[1777645377114,30.06,78437.95,1.7,-0.3406,0.00015,29.08901]
[1777645379622,30.06,78437.28,1.7,-0.34067,0.00015,29.09119]
[1777645379661,30.06,78437.28,1.7,-0.34067,0.00015,29.09119]
[1777645379671,30.06,78437.28,1.7,-0.34067,0.00015,29.09119]
[1777645380260,30.05,78437.31,1.7,-0.34064,0.00015,29.09019]
[1777645380517,30.05,78437.31,1.7,-0.34064,0.00015,29.09019]
[1777645383425,30.05,78426.37,1.7,-0.34231,0.00015,29.14015]
[1777645383878,30.05,78426.37,1.7,-0.34231,0.00015,29.14015]
[1777645383970,30.05,78426.37,1.7,-0.34231,0.00015,29.14015]
[1777645384615,30.05,78423.49,1.7,-0.34274,0.00015,29.15296]
[1777645384944,30.05,78423.49,1.7,-0.34274,0.00015,29.15296]
[1777645386650,30.04,78420.86,1.7,-0.34314,0.00015,29.16478]
[1777645386673,30.04,78420.86,1.7,-0.34314,0.00015,29.16478]
[1777645387028,30.04,78420.86,1.7,-0.34314,0.00015,29.16478]
[1777645387063,30.04,78420.79,1.7,-0.34315,0.00015,29.16488]
[1777645387388,30.04,78420.79,1.7,-0.34315,0.00015,29.16488]
[1777645387920,30.04,78420.79,1.7,-0.34315,0.00015,29.16488]
[1777645388981,30.04,78412.82,1.7,-0.34437,0.00015,29.20107]
[1777645389113,30.03,78408.85,1.7,-0.34494,0.00015,29.21768]
[1777645391131,30.02,78416.12,1.7,-0.34375,0.00015,29.18256]
[1777645392797,30.02,78415.09,1.7,-0.34391,0.00015,29.18725]
[1777645392834,30.02,78414.28,1.7,-0.34403,0.00015,29.19069]
[1777645393466,30.02,78414.28,1.7,-0.34403,0.00015,29.19069]
[1777645394632,30.02,78416.43,1.7,-0.3437,0.00015,29.18089]
[1777645395035,30.02,78416.43,1.7,-0.3437,0.00015,29.18089]
[1777645395754,30.01,78417.77,1.7,-0.34348,0.00015,29.17455]
[1777645397553,29.98,78419.93,1.7,-0.34301,0.00015,29.16033]
[1777645397602,29.97,78417.68,1.7,-0.3433,0.00015,29.16859]
[1777645399728,29.97,78411.34,1.7,-0.34428,0.00015,29.19752]
[1777645401633,29.97,78406.19,1.7,-0.34507,0.00016,29.22081]
[1777645401642,29.97,78406.19,1.7,-0.34507,0.00016,29.22081]
[1777645401771,29.97,78406.19,1.7,-0.34507,0.00016,29.22081]
[1777645401854,29.97,78410.38,1.7,-0.34441,0.00015,29.20123]
[1777645403021,29.95,78422.14,1.7,-0.34251,0.00015,29.14487]
[1777645403302,29.95,78431.88,1.7,-0.341,0.00015,29.09981]
[1777645408337,29.94,78427.6,1.7,-0.34164,0.00015,29.11891]
[1777645413372,29.94,78427.83,1.7,-0.34157,0.00015,29.11394]
[1777645418407,29.93,78432.53,1.7,-0.34082,0.00015,29.09141]
[1777645423021,29.93,78433.12,1.7,-0.34072,0.00015,29.0883]
[1777645431498,29.92,78445.12,1.7,-0.33883,0.00015,29.03086]
[1777645433422,29.92,78447.3,1.7,-0.33849,0.00015,29.02049]
[1777645437217,29.92,78443.26,1.7,-0.3391,0.00015,29.03926]
[1777645438937,29.92,78440.34,1.7,-0.33955,0.00015,29.0529]
[1777645439082,29.92,78440.34,1.7,-0.33955,0.00015,29.0529]
[1777645439236,29.92,78437.46,1.7,-0.33999,0.00015,29.0662]
[1777645439432,29.92,78437.46,1.7,-0.33999,0.00015,29.0662]
[1777645441037,29.92,78429.93,1.7,-0.34115,0.00015,29.10132]
[1777645443580,29.92,78425.98,1.7,-0.34175,0.00015,29.11922]
[1777645443582,29.92,78437.16,1.7,-0.34002,0.00015,29.06701]
[1777645447260,29.91,78444.23,1.7,-0.33892,0.00015,29.03351]
[1777645447609,29.91,78444.23,1.7,-0.33892,0.00015,29.03351]
[1777645448467,29.91,78443.16,1.7,-0.33908,0.00015,29.03846]
[1777645453652,29.91,78444.59,1.7,-0.33884,0.00015,29.03116]
[1777645454353,29.91,78444.59,1.7,-0.33884,0.00015,29.03116]
[1777645459694,29.91,78437.76,1.7,-0.33988,0.00015,29.0627]
[1777645460671,29.91,78437.76,1.7,-0.33988,0.00015,29.0627]
[1777645461007,29.91,78437.76,1.7,-0.33988,0.00015,29.0627]
[1777645461372,29.9,78435.5,1.7,-0.34022,0.00015,29.07307]
[1777645461708,29.9,78424.13,1.7,-0.34198,0.00015,29.12596]
[1777645465063,29.9,78422.22,1.7,-0.34227,0.00015,29.13453]
[1777645466744,29.9,78411.87,1.7,-0.34386,0.00016,29.18164]
[1777645471779,29.89,78417.06,1.7,-0.34301,0.00016,29.15374]
[1777645475887,29.89,78410.39,1.7,-0.34403,0.00016,29.18376]
[1777645479051,29.88,78408.6,1.7,-0.34429,0.00016,29.19134]
[1777645479855,29.88,78406.8,1.7,-0.34455,0.00016,29.19915]
[1777645479932,29.88,78406.17,1.7,-0.34465,0.00016,29.20181]
[1777645480194,29.88,78406.17,1.7,-0.34465,0.00016,29.20181]
[1777645481562,29.88,78398.36,1.7,-0.34586,0.00016,29.23726]
[1777645484464,29.88,78395.84,1.7,-0.34624,0.00016,29.24812]
[1777645484981,29.88,78395.84,1.7,-0.34624,0.00016,29.24812]
[1777645488314,29.88,78394.84,1.7,-0.34638,0.00016,29.25241]
[1777645488974,29.88,78394.84,1.7,-0.34638,0.00016,29.25241]
[1777645489764,29.87,78394.67,1.7,-0.34639,0.00016,29.25253]
[1777645490571,29.87,78394.61,1.7,-0.3464,0.00016,29.25274]
[1777645494289,29.86,78400.0,1.7,-0.34553,0.00016,29.22755]
[1777645497073,29.86,78402.88,1.7,-0.34508,0.00016,29.2144]
[1777645497757,29.86,78402.11,1.7,-0.3452,0.00016,29.21786]
[1777645497768,29.86,78402.11,1.7,-0.3452,0.00016,29.21786]
[1777645502997,29.86,78394.09,1.7,-0.34644,0.00016,29.25381]
[1777645503437,29.86,78394.09,1.7,-0.34644,0.00016,29.25381]
[1777645504709,29.86,78393.41,1.7,-0.34654,0.00016,29.25681]
[1777645506044,29.86,78390.65,1.7,-0.34697,0.00016,29.26916]
[1777645506232,29.85,78386.9,1.7,-0.34753,0.00016,29.28521]
[1777645506270,29.85,78386.9,1.7,-0.34753,0.00016,29.28521]
[1777645506373,29.85,78386.9,1.7,-0.34753,0.00016,29.28521]
[1777645506386,29.85,78386.9,1.7,-0.34753,0.00016,29.28521]
[1777645509474,29.83,78377.87,1.7,-0.34884,0.00016,29.3224]
[1777645509483,29.83,78377.87,1.7,-0.34884,0.00016,29.3224]
[1777645509836,29.83,78377.87,1.7,-0.34884,0.00016,29.3224]
[1777645509862,29.83,78377.87,1.7,-0.34884,0.00016,29.3224]
[1777645509879,29.83,78377.87,1.7,-0.34884,0.00016,29.3224]
[1777645509931,29.83,78377.87,1.7,-0.34884,0.00016,29.3224]
[1777645509979,29.83,78377.87,1.7,-0.34884,0.00016,29.3224]
[1777645510140,29.82,78368.09,1.7,-0.35034,0.00016,29.36457]
[1777645510670,29.82,78368.09,1.7,-0.35034,0.00016,29.36457]
[1777645510825,29.82,78368.09,1.7,-0.35034,0.00016,29.36457]
[1777645510902,29.82,78368.09,1.7,-0.35034,0.00016,29.36457]
[1777645510936,29.82,78368.09,1.7,-0.35034,0.00016,29.36457]
[1777645511083,29.82,78368.09,1.7,-0.35034,0.00016,29.36457]
[1777645511172,29.82,78332.77,1.7,-0.35589,0.00016,29.51704]
[1777645511296,29.82,78332.77,1.7,-0.35589,0.00016,29.51704]
[1777645511350,29.82,78332.77,4.1,-0.35589,0.00016,29.51704]
[1777645511619,29.82,78332.77,4.1,-0.35589,0.00016,29.51704]
[1777645511762,29.82,78332.77,4.1,-0.35589,0.00016,29.51704]
[1777645511923,29.82,78332.77,4.1,-0.35589,0.00016,29.51704]
[1777645512120,29.82,78332.77,4.1,-0.35589,0.00016,29.51704]
[1777645512181,29.82,78332.77,4.1,-0.35589,0.00016,29.51704]
[1777645512145,29.82,78319.46,4.1,-0.35799,0.00016,29.57306]
[1777645512465,29.82,78319.46,4.1,-0.35799,0.00016,29.57306]
[1777645512735,29.82,78319.46,4.1,-0.35799,0.00016,29.57306]
[1777645512926,29.82,78319.46,4.1,-0.35799,0.00016,29.57306]
[1777645513078,29.81,78321.51,4.1,-0.3576,0.00016,29.56269]
[1777645513339,29.81,78321.51,4.1,-0.3576,0.00016,29.56269]
[1777645514085,29.81,78322.17,4.1,-0.35752,0.00016,29.5605]
[1777645514334,29.81,78322.17,4.1,-0.35752,0.00016,29.5605]
[1777645514443,29.81,78322.17,4.1,-0.35752,0.00016,29.5605]
[1777645514459,29.81,78322.17,4.1,-0.35752,0.00016,29.5605]
[1777645515131,29.81,78326.24,4.1,-0.35687,0.00016,29.5433]
[1777645515795,29.81,78326.24,4.1,-0.35687,0.00016,29.5433]
[1777645516553,29.81,78327.76,4.1,-0.35663,0.00016,29.5368]
[1777645517097,29.81,78327.76,4.1,-0.35663,0.00016,29.5368]
[1777645517105,29.81,78327.41,4.1,-0.35669,0.00016,29.5383]
[1777645517221,29.81,78327.41,4.1,-0.35669,0.00016,29.5383]
[1777645517270,29.81,78327.41,4.1,-0.35669,0.00016,29.5383]
[1777645518101,29.81,78327.41,4.1,-0.35669,0.00016,29.5383]
[1777645518452,29.81,78325.64,4.1,-0.35697,0.00016,29.54579]
[1777645519059,29.81,78325.64,4.1,-0.35697,0.00016,29.54579]
[1777645519115,29.81,78325.64,4.1,-0.35697,0.00016,29.54579]
[1777645519120,29.81,78325.64,4.1,-0.35697,0.00016,29.54579]
[1777645519916,29.81,78321.21,4.1,-0.35767,0.00016,29.56441]
[1777645522179,29.81,78318.59,4.1,-0.35808,0.00016,29.57538]
[1777645523149,29.81,78309.97,4.1,-0.35945,0.00016,29.61121]
[1777645524089,29.81,78309.97,4.1,-0.35945,0.00016,29.61121]
[1777645525514,29.81,78317.4,4.1,-0.35827,0.00016,29.58031]
[1777645525836,29.81,78317.4,4.1,-0.35827,0.00016,29.58031]
[1777645525839,29.81,78317.4,4.1,-0.35827,0.00016,29.58031]
[1777645527596,29.81,78321.6,4.1,-0.35761,0.00016,29.56275]
[1777645528131,29.81,78321.6,4.1,-0.35761,0.00016,29.56275]
[1777645528142,29.81,78321.6,4.1,-0.35761,0.00016,29.56275]
[1777645528185,29.81,78323.55,4.1,-0.3573,0.00016,29.55458]
[1777645529188,29.81,78323.55,4.1,-0.3573,0.00016,29.55458]
[1777645529643,29.81,78324.79,4.1,-0.3571,0.00016,29.54927]
[1777645530199,29.81,78324.73,4.1,-0.35711,0.00016,29.54949]
[1777645531705,29.81,78328.68,4.1,-0.35647,0.00016,29.52972]
[1777645532213,29.81,78329.59,4.1,-0.35632,0.00016,29.52579]
[1777645533008,29.81,78329.59,4.1,-0.35632,0.00016,29.52579]
[1777645533110,29.81,78329.59,4.1,-0.35632,0.00016,29.52579]
[1777645537874,29.81,78329.16,4.1,-0.35638,0.00016,29.52734]
[1777645538082,29.81,78329.27,4.1,-0.35636,0.00016,29.52673]
[1777645538614,29.81,78329.27,4.1,-0.35636,0.00016,29.52673]
[1777645540461,29.81,78318.46,4.1,-0.35807,0.00016,29.57224]
[1777645540832,29.81,78318.46,4.1,-0.35807,0.00016,29.57224]
[1777645542024,29.81,78315.74,4.1,-0.3585,0.00016,29.58369]
[1777645543444,29.81,78306.87,4.1,-0.35991,0.00016,29.62048]
[1777645544673,29.81,78304.19,4.1,-0.36034,0.00016,29.63153]
[1777645544728,29.81,78304.19,4.1,-0.36034,0.00016,29.63153]
[1777645551250,29.81,78310.29,4.1,-0.35938,0.00016,29.60653]
[1777645551485,29.81,78308.63,4.1,-0.35964,0.00016,29.61343]
[1777645552691,29.81,78308.24,4.1,-0.3597,0.00016,29.61507]
[1777645552762,29.81,78308.24,4.1,-0.3597,0.00016,29.61507]
[1777645554309,29.81,78309.25,4.1,-0.35954,0.00016,29.61095]
[1777645554442,29.81,78309.25,4.1,-0.35954,0.00016,29.61095]
[1777645555651,29.81,78308.36,4.1,-0.35969,0.00016,29.61466]
[1777645556252,29.81,78308.36,4.1,-0.35969,0.00016,29.61466]
[1777645556553,29.81,78308.78,4.1,-0.35962,0.00016,29.61295]
[1777645556606,29.81,78308.78,4.1,-0.35962,0.00016,29.61295]
[1777645557399,29.81,78321.13,4.1,-0.35767,0.00016,29.56164]
[1777645558675,29.81,78321.13,4.1,-0.35767,0.00016,29.56164]
[1777645558679,29.81,78322.58,4.1,-0.35744,0.00016,29.55564]
[1777645560130,29.81,78322.58,4.1,-0.35744,0.00016,29.55564]
[1777645560221,29.81,78322.92,4.1,-0.35738,0.00016,29.55404]
[1777645560417,29.81,78322.92,4.1,-0.35738,0.00016,29.55404]
[1777645563797,29.81,78314.31,4.1,-0.35875,0.00016,29.59011]
[1777645566508,29.81,78319.69,4.1,-0.3579,0.00016,29.56782]
[1777645566540,29.81,78321.47,4.1,-0.35762,0.00016,29.56044]
[1777645568910,29.81,78323.84,4.1,-0.35724,0.00016,29.5504]
[1777645568929,29.81,78323.9,4.1,-0.35723,0.00016,29.55006]
[1777645569681,29.81,78323.9,4.1,-0.35723,0.00016,29.55006]
[1777645569696,29.81,78323.9,4.1,-0.35723,0.00016,29.55006]
[1777645569699,29.81,78323.9,4.1,-0.35723,0.00016,29.55006]
[1777645569712,29.81,78323.9,4.1,-0.35723,0.00016,29.55006]
[1777645570981,29.81,78324.05,4.1,-0.35721,0.00016,29.54935]
[1777645571029,29.81,78314.73,4.1,-0.35868,0.00016,29.58843]
[1777645572699,29.81,78308.46,4.1,-0.35968,0.00016,29.61442]
[1777645572736,29.81,78308.46,4.1,-0.35968,0.00016,29.61442]
[1777645572920,29.81,78308.46,4.1,-0.35968,0.00016,29.61442]
[1777645574043,29.81,78299.03,4.1,-0.36117,0.00016,29.6532]
[1777645574357,29.81,78299.03,4.1,-0.36117,0.00016,29.6532]
[1777645574373,29.81,78299.03,4.1,-0.36117,0.00016,29.6532]
[1777645579553,29.81,78293.79,4.1,-0.362,0.00016,29.67446]
[1777645581614,29.81,78293.01,4.1,-0.36213,0.00016,29.6776]
[1777645581702,29.81,78293.01,4.1,-0.36213,0.00016,29.6776]
[1777645582013,29.81,78293.01,4.1,-0.36213,0.00016,29.6776]
[1777645582093,29.81,78293.01,4.1,-0.36213,0.00016,29.6776]
[1777645582113,29.81,78293.01,4.1,-0.36213,0.00016,29.6776]
[1777645582127,29.81,78279.96,4.1,-0.3642,0.00016,29.73012]
[1777645582355,29.81,78279.96,4.1,-0.3642,0.00016,29.73012]
[1777645582483,29.81,78279.96,4.1,-0.3642,0.00016,29.73012]
[1777645582489,29.81,78279.96,4.1,-0.3642,0.00016,29.73012]
[1777645582582,29.81,78279.96,4.1,-0.3642,0.00016,29.73012]
[1777645582905,29.81,78279.96,4.1,-0.3642,0.00016,29.73012]
[1777645583521,29.81,78277.88,4.1,-0.36454,0.00016,29.73859]
[1777645584353,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645584498,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645584515,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645584729,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645584798,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645584837,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645584895,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645584984,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645585047,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645585220,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645585231,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645585241,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645585257,29.81,78273.74,4.1,-0.3652,0.00016,29.75504]
[1777645585338,29.81,78275.25,4.1,-0.36496,0.00016,29.74912]
[1777645585436,29.81,78275.25,4.1,-0.36496,0.00016,29.74912]
[1777645585658,29.81,78275.25,4.1,-0.36496,0.00016,29.74912]
[1777645585969,29.81,78275.25,4.1,-0.36496,0.00016,29.74912]
[1777645586269,29.82,78257.55,4.1,-0.36778,0.00016,29.81877]
[1777645586642,29.82,78257.55,4.1,-0.36778,0.00016,29.81877]
[1777645586661,29.82,78257.55,4.1,-0.36778,0.00016,29.81877]
[1777645588572,29.82,78259.06,4.1,-0.36754,0.00016,29.81293]
[1777645588576,29.82,78259.06,4.1,-0.36754,0.00016,29.81293]
[1777645588860,29.82,78259.06,4.1,-0.36754,0.00016,29.81293]
[1777645588918,29.82,78259.06,4.1,-0.36754,0.00016,29.81293]
[1777645589057,29.82,78259.06,4.1,-0.36754,0.00016,29.81293]
[1777645589131,29.82,78259.06,4.1,-0.36754,0.00016,29.81293]
[1777645589330,29.82,78253.85,4.1,-0.36838,0.00016,29.83315]
[1777645589610,29.82,78253.85,4.1,-0.36838,0.00016,29.83315]
[1777645589708,29.82,78253.85,4.1,-0.36838,0.00016,29.83315]
[1777645590102,29.82,78253.85,4.1,-0.36838,0.00016,29.83315]
[1777645590306,29.82,78239.15,4.1,-0.37073,0.00016,29.88949]
[1777645590453,29.82,78239.15,4.1,-0.37073,0.00016,29.88949]
[1777645590705,29.82,78239.15,4.1,-0.37073,0.00016,29.88949]
[1777645590905,29.82,78239.15,4.1,-0.37073,0.00016,29.88949]
[1777645591698,29.81,78234.53,4.1,-0.37146,0.00016,29.90389]
[1777645592048,29.81,78234.53,4.1,-0.37146,0.00016,29.90389]
[1777645592060,29.81,78234.53,4.1,-0.37146,0.00016,29.90389]
[1777645592094,29.81,78234.53,4.1,-0.37146,0.00016,29.90389]
[1777645592169,29.81,78234.53,4.1,-0.37146,0.00016,29.90389]
[1777645592350,29.81,78233.67,4.1,-0.37159,0.00016,29.90709]
[1777645592402,29.81,78233.67,4.1,-0.37159,0.00016,29.90709]
[1777645592711,29.81,78233.67,4.1,-0.37159,0.00016,29.90709]
[1777645593046,29.81,78233.67,4.1,-0.37159,0.00016,29.90709]
[1777645593114,29.81,78216.41,4.1,-0.37436,0.00016,29.97148]
[1777645594245,29.81,78202.62,4.1,-0.37658,0.00016,30.02181]
[1777645594577,29.81,78202.62,4.1,-0.37658,0.00016,30.02181]
[1777645594856,29.81,78202.62,4.1,-0.37658,0.00016,30.02181]
[1777645595307,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645595330,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645595423,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645595618,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645596024,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645596074,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645596337,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645596341,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645596376,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645596407,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645596474,29.81,78206.17,4.1,-0.37601,0.00016,30.00892]
[1777645596512,29.81,78211.26,4.1,-0.37518,0.00016,29.99014]
[1777645596821,29.81,78211.26,4.1,-0.37518,0.00016,29.99014]
[1777645596844,29.81,78211.26,4.1,-0.37518,0.00016,29.99014]
[1777645597042,29.81,78211.26,4.1,-0.37518,0.00016,29.99014]
[1777645597136,29.81,78211.26,4.1,-0.37518,0.00016,29.99014]
[1777645597298,29.81,78211.26,4.1,-0.37518,0.00016,29.99014]
[1777645597378,29.81,78209.6,4.1,-0.37545,0.00016,29.99624]
[1777645597911,29.81,78209.6,4.1,-0.37545,0.00016,29.99624]
[1777645598245,29.81,78209.6,4.1,-0.37545,0.00016,29.99624]
[1777645598086,29.81,78200.63,4.1,-0.3769,0.00016,30.02895]
[1777645599050,29.81,78200.63,4.1,-0.3769,0.00016,30.02895]
[1777645599225,29.81,78200.63,4.1,-0.3769,0.00016,30.02895]
[1777645601989,29.82,78192.61,4.1,-0.3782,0.00016,30.05795]
[1777645602087,29.82,78192.61,4.1,-0.3782,0.00016,30.05795]
[1777645602776,29.82,78195.61,4.1,-0.37772,0.00016,30.04742]
[1777645603366,29.82,78199.38,4.1,-0.37711,0.00016,30.03386]
[1777645603375,29.82,78199.38,4.1,-0.37711,0.00016,30.03386]
[1777645603702,29.82,78199.38,4.1,-0.37711,0.00016,30.03386]
[1777645603729,29.82,78199.38,4.1,-0.37711,0.00016,30.03386]
[1777645603780,29.82,78199.38,4.1,-0.37711,0.00016,30.03386]
[1777645603840,29.82,78199.38,4.1,-0.37711,0.00016,30.03386]
[1777645604294,29.82,78199.38,4.1,-0.37711,0.00016,30.03386]
[1777645603848,29.82,78206.24,4.1,-0.37601,0.00016,30.00914]
[1777645604599,29.82,78206.24,4.1,-0.37601,0.00016,30.00914]
[1777645604789,29.82,78206.24,4.1,-0.37601,0.00016,30.00914]
[1777645605060,29.82,78206.24,4.1,-0.37601,0.00016,30.00914]
[1777645605271,29.82,78218.49,4.1,-0.37404,0.00016,29.96402]
[1777645605456,29.82,78218.49,4.1,-0.37404,0.00016,29.96402]
[1777645606125,29.82,78218.49,4.1,-0.37404,0.00016,29.96402]
[1777645606149,29.82,78218.49,4.1,-0.37404,0.00016,29.96402]
[1777645606209,29.82,78232.2,4.1,-0.37183,0.00016,29.91282]
[1777645606765,29.82,78242.44,4.1,-0.37019,0.00016,29.87401]
[1777645607633,29.82,78242.44,4.1,-0.37019,0.00016,29.87401]
[1777645607867,29.82,78242.44,4.1,-0.37019,0.00016,29.87401]
[1777645609652,29.82,78238.56,4.1,-0.37081,0.00016,29.88874]
[1777645609828,29.82,78238.56,4.1,-0.37081,0.00016,29.88874]
[1777645610197,29.82,78238.56,4.1,-0.37081,0.00016,29.88874]
[1777645613462,29.82,78242.06,4.1,-0.37025,0.00016,29.87535]
[1777645614923,29.82,78238.16,4.1,-0.37087,0.00016,29.89017]
[1777645620140,29.81,78236.52,4.1,-0.37113,0.00016,29.8963]
[1777645620391,29.81,78236.71,4.1,-0.3711,0.00016,29.89554]
[1777645625155,29.81,78230.42,4.1,-0.37211,0.00016,29.91917]
[1777645626229,29.81,78230.55,4.1,-0.37208,0.00016,29.91862]
[1777645626324,29.81,78230.55,4.1,-0.37208,0.00016,29.91862]
[1777645627008,29.81,78230.0,4.1,-0.37217,0.00016,29.92066]
[1777645628130,29.81,78228.63,4.1,-0.37239,0.00016,29.92577]
[1777645628555,29.81,78229.34,4.1,-0.37227,0.00016,29.92308]
[1777645630773,29.81,78234.21,4.1,-0.37149,0.00016,29.90472]
[1777645631160,29.81,78234.21,4.1,-0.37149,0.00016,29.90472]
[1777645631542,29.81,78240.83,4.1,-0.37043,0.00016,29.87957]
[1777645632872,29.81,78239.03,4.1,-0.37072,0.00016,29.88642]
[1777645632899,29.81,78239.03,4.1,-0.37072,0.00016,29.88642]
[1777645632929,29.81,78239.03,4.1,-0.37072,0.00016,29.88642]
[1777645633066,29.81,78239.03,4.1,-0.37072,0.00016,29.88642]
[1777645633094,29.81,78239.03,4.1,-0.37072,0.00016,29.88642]
[1777645633375,29.81,78242.98,4.1,-0.37009,0.00016,29.87138]
[1777645633420,29.81,78242.98,4.1,-0.37009,0.00016,29.87138]
[1777645633960,29.81,78257.36,4.1,-0.36779,0.00016,29.81597]
[1777645637988,29.81,78257.57,4.1,-0.36776,0.00016,29.81533]
[1777645639710,29.81,78252.84,4.1,-0.36852,0.00016,29.83373]
[1777645639748,29.81,78252.84,4.1,-0.36852,0.00016,29.83373]
[1777645639790,29.81,78252.84,4.1,-0.36852,0.00016,29.83373]
[1777645640924,29.81,78251.64,4.1,-0.36871,0.00016,29.83842]
[1777645641009,29.81,78238.72,4.1,-0.37078,0.00016,29.88793]
[1777645643286,29.81,78240.55,4.1,-0.37049,0.00016,29.88101]
[1777645644288,29.81,78242.69,4.1,-0.37015,0.00016,29.87285]
[1777645644944,29.81,78240.82,4.1,-0.37045,0.00016,29.88001]
[1777645645576,29.81,78238.23,4.1,-0.37086,0.00016,29.88985]
[1777645647350,29.81,78231.35,4.1,-0.37196,0.00016,29.91585]
[1777645649929,29.81,78236.94,4.1,-0.37107,0.00016,29.89472]
[1777645650224,29.81,78236.94,4.1,-0.37107,0.00016,29.89472]
[1777645651094,29.81,78239.06,4.1,-0.37073,0.00016,29.88668]
[1777645655081,29.82,78242.82,4.1,-0.37012,0.00016,29.86937]
[1777645656711,29.82,78241.56,4.1,-0.37032,0.00016,29.87421]
[1777645659481,29.82,78240.32,4.1,-0.37052,0.00016,29.87896]
[1777645660014,29.82,78240.32,4.1,-0.37052,0.00016,29.87896]
[1777645667085,29.82,78244.73,4.1,-0.36982,0.00016,29.86226]
[1777645667164,29.82,78244.73,4.1,-0.36982,0.00016,29.86226]
[1777645667374,29.82,78244.73,4.1,-0.36982,0.00016,29.86226]
[1777645669227,29.82,78248.2,4.1,-0.36927,0.00016,29.849]
[1777645669596,29.82,78249.34,4.1,-0.36908,0.00016,29.84465]
[1777645669904,29.82,78249.34,4.1,-0.36908,0.00016,29.84465]
[1777645672280,29.82,78254.19,4.1,-0.36831,0.00016,29.826]
[1777645678272,29.82,78261.13,4.1,-0.36722,0.00016,29.79945]
[1777645679628,29.82,78261.44,4.1,-0.36717,0.00016,29.79831]
[1777645679968,29.82,78261.44,4.1,-0.36717,0.00016,29.79831]
[1777645681259,29.82,78266.01,4.1,-0.36645,0.00016,29.78049]
[1777645681275,29.82,78266.01,4.1,-0.36645,0.00016,29.78049]
[1777645681670,29.82,78268.34,4.1,-0.36608,0.00016,29.77141]
[1777645681782,29.82,78268.34,4.1,-0.36608,0.00016,29.77141]
[1777645682678,29.83,78268.31,4.1,-0.36609,0.00016,29.77162]
[1777645683888,29.83,78268.24,4.1,-0.3661,0.00016,29.77199]
[1777645684482,29.83,78270.58,4.1,-0.36573,0.00016,29.76286]
[1777645685186,29.83,78270.58,4.1,-0.36573,0.00016,29.76286]
[1777645685320,29.83,78274.36,4.1,-0.36513,0.00016,29.74797]
[1777645686263,29.83,78274.36,4.1,-0.36513,0.00016,29.74797]
[1777645686328,29.83,78273.68,4.1,-0.36524,0.00016,29.75075]
[1777645690900,29.83,78272.1,4.1,-0.36551,0.00016,29.75743]
[1777645691363,29.83,78274.38,4.1,-0.36515,0.00016,29.74849]
[1777645693478,29.84,78277.67,4.1,-0.36463,0.00016,29.73561]
[1777645694384,29.84,78271.85,4.1,-0.36556,0.00016,29.75881]
[1777645697062,29.84,78269.48,4.1,-0.36595,0.00016,29.76837]
[1777645697086,29.84,78269.48,4.1,-0.36595,0.00016,29.76837]
[1777645697204,29.84,78269.48,4.1,-0.36595,0.00016,29.76837]
[1777645697292,29.84,78269.48,4.1,-0.36595,0.00016,29.76837]
[1777645697375,29.84,78269.48,4.1,-0.36595,0.00016,29.76837]
[1777645699174,29.84,78267.66,4.1,-0.36624,0.00016,29.77563]
[1777645704454,29.84,78263.43,4.1,-0.36694,0.00016,29.79282]
[1777645709489,29.85,78263.43,4.1,-0.36696,0.00016,29.79325]
[1777645712516,29.85,78266.02,4.1,-0.36654,0.00016,29.78023]
[1777645718979,29.86,78268.94,4.1,-0.3661,0.00016,29.76936]
[1777645724594,29.86,78270.47,4.1,-0.36588,0.00016,29.76407]
[1777645727473,29.87,78271.39,4.1,-0.36574,0.00016,29.76065]
[1777645730204,29.87,78270.73,4.1,-0.36585,0.00016,29.76347]
[1777645736374,29.87,78272.9,4.1,-0.36553,0.00016,29.75554]
[1777645741714,29.88,78271.95,4.1,-0.36571,0.00016,29.76001]
[1777645745175,29.88,78272.6,4.1,-0.36561,0.00016,29.75767]
[1777645750777,29.89,78272.28,4.1,-0.36569,0.00016,29.75968]
[1777645753829,29.89,78272.53,4.1,-0.36566,0.00016,29.75891]
[1777645759840,29.9,78268.75,4.1,-0.36629,0.00016,29.77448]
[1777645764875,29.9,78265.08,4.1,-0.36689,0.00016,29.78931]
[1777645769796,29.91,78265.8,4.1,-0.36679,0.00016,29.78685]
[1777645773568,29.91,78274.77,4.1,-0.36537,0.00016,29.74898]
[1777645777743,29.91,78268.69,4.1,-0.36635,0.00016,29.77333]
[1777645783001,29.92,78265.96,4.1,-0.3668,0.00016,29.78451]
[1777645788041,29.92,78266.37,4.1,-0.36675,0.00016,29.78333]
[1777645793076,29.93,78269.64,4.1,-0.36625,0.00016,29.77096]
[1777645796450,29.93,78271.2,4.1,-0.36601,0.00016,29.76502]
[1777645802139,29.93,78269.73,4.1,-0.36626,0.00016,29.77142]
[1777645806217,29.94,78266.86,4.1,-0.36673,0.00016,29.7829]
[1777645806502,29.94,78266.86,4.1,-0.36673,0.00016,29.7829]
[1777645806790,29.94,78265.6,4.1,-0.36694,0.00016,29.78797]
[1777645807174,29.94,78254.92,4.1,-0.36863,0.00016,29.8293]
[1777645807880,29.94,78254.92,4.1,-0.36863,0.00016,29.8293]
[1777645808148,29.94,78254.92,4.1,-0.36863,0.00016,29.8293]
[1777645808439,29.94,78254.92,4.1,-0.36863,0.00016,29.8293]
[1777645810622,29.94,78258.32,4.1,-0.3681,0.00016,29.81637]
[1777645811221,29.94,78258.32,4.1,-0.3681,0.00016,29.81637]
[1777645817367,29.94,78253.29,4.1,-0.36891,0.00016,29.83602]
[1777645817825,29.94,78253.23,4.1,-0.36892,0.00016,29.83634]
[1777645818125,29.94,78253.23,4.1,-0.36892,0.00016,29.83634]
[1777645818152,29.94,78253.23,4.1,-0.36892,0.00016,29.83634]
[1777645819150,29.94,78247.62,4.1,-0.36982,0.00016,29.85778]
[1777645819509,29.94,78247.62,4.1,-0.36982,0.00016,29.85778]
[1777645820214,29.94,78241.86,4.1,-0.37074,0.00016,29.8797]
[1777645820605,29.94,78232.16,4.1,-0.37229,0.00016,29.91615]
[1777645821088,29.94,78232.16,4.1,-0.37229,0.00016,29.91615]
[1777645821127,29.94,78232.16,4.1,-0.37229,0.00016,29.91615]
[1777645821391,29.94,78232.16,4.1,-0.37229,0.00016,29.91615]
[1777645821492,29.94,78227.49,4.1,-0.37304,0.00016,29.93359]
[1777645821948,29.94,78227.49,4.1,-0.37304,0.00016,29.93359]
[1777645822047,29.94,78227.49,4.1,-0.37304,0.00016,29.93359]
[1777645822065,29.94,78227.49,4.1,-0.37304,0.00016,29.93359]
[1777645823321,29.94,78221.82,4.1,-0.37395,0.00016,29.95459]
[1777645823477,29.94,78221.82,4.1,-0.37395,0.00016,29.95459]
[1777645824065,29.95,78214.48,4.1,-0.37512,0.00016,29.98152]
[1777645825536,29.95,78214.92,4.1,-0.37505,0.00016,29.97992]
[1777645826878,29.95,78211.31,4.1,-0.37564,0.00016,29.99323]
[1777645827162,29.95,78211.31,4.1,-0.37564,0.00016,29.99323]
[1777645829181,29.95,78208.41,4.1,-0.3761,0.00016,30.00382]
[1777645830479,29.95,78215.59,4.1,-0.37495,0.00016,29.97776]
[1777645830483,29.95,78215.59,4.1,-0.37495,0.00016,29.97776]
[1777645836377,29.95,78220.82,4.1,-0.37411,0.00016,29.95554]
[1777645837590,29.95,78220.82,4.1,-0.37411,0.00016,29.95554]
[1777645837847,29.95,78220.39,4.1,-0.37418,0.00016,29.95712]
[1777645839989,29.95,78213.02,4.1,-0.37535,0.00016,29.98405]
[1777645841452,29.95,78213.66,4.1,-0.37525,0.00016,29.98169]
[1777645841467,29.95,78213.66,4.1,-0.37525,0.00016,29.98169]
[1777645841470,29.95,78213.66,4.1,-0.37525,0.00016,29.98169]
[1777645841921,29.95,78210.18,4.1,-0.37581,0.00016,29.99432]
[1777645843459,29.95,78206.92,4.1,-0.37633,0.00016,30.00614]
[1777645843491,29.95,78206.92,4.1,-0.37633,0.00016,30.00614]
[1777645843527,29.95,78206.92,4.1,-0.37633,0.00016,30.00614]
[1777645844435,29.95,78195.41,4.1,-0.37818,0.00016,30.0474]
[1777645845558,29.95,78195.41,4.1,-0.37818,0.00016,30.0474]
[1777645845600,29.95,78195.41,4.1,-0.37818,0.00016,30.0474]
[1777645845722,29.95,78193.91,4.1,-0.37842,0.00016,30.05272]
[1777645845771,29.95,78193.91,4.1,-0.37842,0.00016,30.05272]
[1777645845931,29.95,78193.91,4.1,-0.37842,0.00016,30.05272]
[1777645846023,29.95,78193.91,4.1,-0.37842,0.00016,30.05272]
[1777645846449,29.95,78184.38,4.1,-0.37996,0.00016,30.08639]
[1777645846992,29.95,78184.38,4.1,-0.37996,0.00016,30.08639]
[1777645847118,29.95,78184.38,4.1,-0.37996,0.00016,30.08639]
[1777645847215,29.95,78184.38,4.1,-0.37996,0.00016,30.08639]
[1777645847835,29.95,78178.46,4.1,-0.38091,0.00016,30.1071]
[1777645848193,29.95,78178.46,4.1,-0.38091,0.00016,30.1071]
[1777645848456,29.95,78178.46,4.1,-0.38091,0.00016,30.1071]
[1777645848520,29.95,78178.46,4.1,-0.38091,0.00016,30.1071]
[1777645849483,29.95,78181.82,4.1,-0.38037,0.00016,30.09547]
[1777645849882,29.95,78180.1,4.1,-0.38065,0.00016,30.10152]
[1777645851197,29.95,78179.03,4.1,-0.38083,0.00016,30.1053]
[1777645851230,29.95,78179.03,4.1,-0.38083,0.00016,30.1053]
[1777645851280,29.95,78179.03,4.1,-0.38083,0.00016,30.1053]
[1777645851393,29.95,78179.03,4.1,-0.38083,0.00016,30.1053]
[1777645851398,29.95,78179.03,4.1,-0.38083,0.00016,30.1053]
[1777645852778,29.95,78175.21,4.1,-0.38145,0.00016,30.11865]
[1777645853685,29.95,78173.43,4.1,-0.38174,0.00016,30.12484]
[1777645853713,29.95,78173.43,4.1,-0.38174,0.00016,30.12484]
[1777645853814,29.95,78173.43,4.1,-0.38174,0.00016,30.12484]
[1777645854515,29.95,78173.43,4.1,-0.38174,0.00016,30.12484]
[1777645854977,29.95,78165.99,4.1,-0.38294,0.00016,30.15038]
[1777645855055,29.95,78165.99,4.1,-0.38294,0.00016,30.15038]
[1777645855073,29.95,78165.99,4.1,-0.38294,0.00016,30.15038]
[1777645855234,29.95,78165.99,4.1,-0.38294,0.00016,30.15038]
[1777645855265,29.95,78165.99,4.1,-0.38294,0.00016,30.15038]
[1777645855380,29.95,78165.99,4.1,-0.38294,0.00016,30.15038]
[1777645856007,29.95,78158.87,4.1,-0.38409,0.00016,30.17452]
[1777645857240,29.95,78155.21,4.1,-0.38468,0.00016,30.18687]
[1777645857528,29.95,78164.01,4.1,-0.38326,0.00016,30.15716]
[1777645859825,29.96,78164.05,4.1,-0.38326,0.00016,30.15708]
[1777645859993,29.96,78164.05,4.1,-0.38326,0.00016,30.15708]
[1777645860228,29.96,78164.05,4.1,-0.38326,0.00016,30.15708]
[1777645860278,29.96,78164.05,4.1,-0.38326,0.00016,30.15708]
[1777645860307,29.96,78164.05,4.1,-0.38326,0.00016,30.15708]
[1777645860514,29.96,78164.05,4.1,-0.38326,0.00016,30.15708]
[1777645862252,29.96,78168.26,4.1,-0.38258,0.00016,30.14278]
[1777645862262,29.96,78168.26,4.1,-0.38258,0.00016,30.14278]
[1777645864082,29.96,78171.83,4.1,-0.38201,0.00016,30.13062]
[1777645864166,29.96,78171.83,4.1,-0.38201,0.00016,30.13062]
[1777645864331,29.96,78171.83,4.1,-0.38201,0.00016,30.13062]
[1777645866666,29.96,78183.62,4.1,-0.38012,0.00016,30.08994]
[1777645866876,29.96,78183.62,4.1,-0.38012,0.00016,30.08994]
[1777645866929,29.96,78183.62,4.1,-0.38012,0.00016,30.08994]
[1777645867598,29.96,78187.31,4.1,-0.37952,0.00016,30.07698]
[1777645867965,29.96,78187.31,4.1,-0.37952,0.00016,30.07698]
[1777645868056,29.96,78187.31,4.1,-0.37952,0.00016,30.07698]
[1777645871559,29.96,78189.59,4.1,-0.37915,0.00016,30.0689]
[1777645871596,29.96,78189.59,4.1,-0.37915,0.00016,30.0689]
[1777645871648,29.96,78189.59,4.1,-0.37915,0.00016,30.0689]
[1777645871628,29.96,78184.83,4.1,-0.37992,0.00016,30.0856]
[1777645871822,29.96,78184.83,4.1,-0.37992,0.00016,30.0856]
[1777645872113,29.96,78184.83,4.1,-0.37992,0.00016,30.0856]
[1777645872635,29.96,78171.3,4.1,-0.3821,0.00016,30.13258]
[1777645872763,29.96,78171.3,4.1,-0.3821,0.00016,30.13258]
[1777645875223,29.96,78170.34,4.1,-0.38226,0.00016,30.13597]
[1777645875328,29.96,78170.34,4.1,-0.38226,0.00016,30.13597]
[1777645875429,29.96,78170.34,4.1,-0.38226,0.00016,30.13602]
[1777645877671,29.96,78181.57,4.1,-0.38045,0.00016,30.0973]
[1777645879898,29.96,78183.24,4.1,-0.38019,0.00016,30.09154]
[1777645879905,29.96,78183.24,4.1,-0.38019,0.00016,30.09154]
[1777645884931,29.97,78185.24,4.1,-0.37988,0.00016,30.0849]
[1777645888607,29.97,78186.51,4.1,-0.37969,0.00016,30.08068]
[1777645888776,29.97,78186.7,4.1,-0.37966,0.00016,30.08009]
[1777645890343,29.97,78187.2,4.1,-0.37958,0.00016,30.07841]
[1777645892531,29.97,78191.49,4.1,-0.37889,0.00016,30.06335]
[1777645895743,29.97,78193.8,4.1,-0.37852,0.00016,30.0522]
[1777645899085,29.97,78194.5,4.1,-0.3784,0.00016,30.04973]
[1777645900455,29.97,78194.5,4.1,-0.3784,0.00016,30.04973]
[1777645905779,29.97,78197.68,4.1,-0.3779,0.00016,30.0385]
[1777645905853,29.97,78197.68,4.1,-0.3779,0.00016,30.0385]
[1777645905865,29.97,78197.68,4.1,-0.3779,0.00016,30.0385]
[1777645905983,29.97,78197.68,4.1,-0.3779,0.00016,30.0385]
[1777645906376,29.97,78197.68,4.1,-0.3779,0.00016,30.0385]
[1777645906440,29.97,78200.69,4.1,-0.37741,0.00016,30.02777]
[1777645907040,29.97,78200.69,4.1,-0.37741,0.00016,30.02777]
[1777645907052,29.97,78200.69,4.1,-0.37741,0.00016,30.02777]
[1777645907569,29.97,78200.69,4.1,-0.37741,0.00016,30.02777]
[1777645907670,29.97,78210.19,4.1,-0.37589,0.00016,29.99353]
[1777645907884,29.97,78219.87,4.1,-0.37434,0.00016,29.95826]
[1777645911117,29.97,78223.27,4.1,-0.37379,0.00016,29.94565]
[1777645914596,29.97,78225.12,4.1,-0.37349,0.00016,29.93868]
[1777645914931,29.97,78226.95,4.1,-0.37319,0.00016,29.93182]
[1777645917722,29.97,78234.8,4.1,-0.37194,0.00016,29.90255]
[1777645919218,29.97,78235.0,4.1,-0.3719,0.00016,29.90175]
[1777645919362,29.97,78235.0,4.1,-0.3719,0.00016,29.90175]
[1777645919434,29.97,78235.0,4.1,-0.3719,0.00016,29.90175]
[1777645920375,29.97,78235.99,4.1,-0.37175,0.00016,29.89803]
[1777645921194,29.97,78242.13,4.1,-0.37077,0.00016,29.87492]
[1777645921219,29.97,78242.13,4.1,-0.37077,0.00016,29.87492]
[1777645921394,29.97,78242.13,4.1,-0.37077,0.00016,29.87492]
[1777645921422,29.97,78242.13,4.1,-0.37077,0.00016,29.87492]
[1777645922321,29.97,78244.9,4.1,-0.37032,0.00016,29.86444]
[1777645923135,29.97,78251.38,4.1,-0.36929,0.00016,29.83978]
[1777645924119,29.97,78259.1,4.1,-0.36806,0.00016,29.81016]
[1777645925394,29.97,78265.15,4.1,-0.3671,0.00016,29.78678]
[1777645925702,29.97,78265.15,4.1,-0.3671,0.00016,29.78678]
[1777645925743,29.97,78267.22,4.1,-0.36678,0.00016,29.77885]
[1777645925768,29.97,78267.22,4.1,-0.36678,0.00016,29.77885]
[1777645925834,29.97,78267.22,4.1,-0.36678,0.00016,29.77885]
[1777645926003,29.97,78267.22,4.1,-0.36678,0.00016,29.77885]
[1777645926600,29.97,78267.22,4.1,-0.36678,0.00016,29.77885]
[1777645926669,29.97,78276.28,4.1,-0.36534,0.00016,29.74335]
[1777645929871,29.97,78278.42,4.1,-0.365,0.00016,29.73489]
[1777645929999,29.97,78278.42,4.1,-0.365,0.00016,29.73489]
[1777645930217,29.97,78278.42,4.1,-0.365,0.00016,29.73489]
[1777645930388,29.97,78278.42,4.1,-0.365,0.00016,29.73489]
[1777645930457,29.97,78275.84,4.1,-0.36541,0.00016,29.74506]
[1777645931058,29.97,78260.49,4.1,-0.36785,0.00016,29.80502]
[1777645932129,29.97,78260.49,4.1,-0.36785,0.00016,29.80502]
[1777645934331,29.97,78263.16,4.1,-0.36743,0.00016,29.79478]
[1777645934347,29.97,78262.09,4.1,-0.3676,0.00016,29.79897]
[1777645936093,29.97,78270.36,4.1,-0.36629,0.00016,29.76688]
[1777645940157,29.97,78272.55,4.1,-0.36595,0.00016,29.75844]
[1777645943376,29.97,78276.75,4.1,-0.36529,0.00016,29.74209]
[1777645949186,29.98,78273.01,4.1,-0.36589,0.00016,29.75706]
[1777645950915,29.98,78274.08,4.1,-0.36572,0.00016,29.75291]
[1777645951200,29.98,78266.33,4.1,-0.36694,0.00016,29.78018]
[1777645954776,29.98,78261.94,4.1,-0.36765,0.00016,29.79739]
[1777645960266,29.98,78265.99,4.1,-0.36702,0.00016,29.78207]
[1777645965179,29.99,78263.36,4.1,-0.36745,0.00016,29.79253]
[1777645970336,29.99,78261.34,4.1,-0.36778,0.00016,29.80064]
[1777645972656,29.99,78262.69,4.1,-0.36757,0.00016,29.79547]
[1777645972688,29.99,78263.21,4.1,-0.36749,0.00016,29.79357]
[1777645975371,29.99,78273.15,4.1,-0.36591,0.00016,29.75494]
[1777645978123,29.99,78278.69,4.1,-0.36504,0.00016,29.73329]
[1777645978256,29.99,78278.69,4.1,-0.36504,0.00016,29.73329]
[1777645981523,29.99,78282.8,4.1,-0.36439,0.00016,29.71704]
[1777645981960,29.99,78281.55,4.1,-0.36459,0.00016,29.72194]
[1777645982007,29.99,78281.55,4.1,-0.36459,0.00016,29.72194]
[1777645982047,29.99,78281.55,4.1,-0.36459,0.00016,29.72194]
[1777645982122,29.99,78281.55,4.1,-0.36459,0.00016,29.72194]
[1777645982128,29.99,78281.55,4.1,-0.36459,0.00016,29.72194]
[1777645983887,29.99,78293.39,4.1,-0.36271,0.00016,29.67472]
[1777645987574,29.99,78294.77,4.1,-0.36249,0.00016,29.66915]
[1777645987746,29.99,78294.77,4.1,-0.36249,0.00016,29.66915]
[1777645988492,29.99,78294.81,4.1,-0.36249,0.00016,29.66899]
[1777645988593,29.99,78285.19,4.1,-0.36401,0.00016,29.70744]
[1777645990480,29.99,78277.07,4.1,-0.3653,0.00016,29.73965]
[1777645993376,29.99,78277.6,4.1,-0.36522,0.00016,29.73775]
[1777645993490,29.99,78277.6,4.1,-0.36522,0.00016,29.73775]
[1777645994277,29.99,78270.34,4.1,-0.36637,0.00016,29.76628]
[1777645994282,29.99,78270.34,4.1,-0.36637,0.00016,29.76628]
[1777645995300,30.0,78263.99,4.1,-0.36738,0.00016,29.79101]
[1777645995515,30.0,78262.29,4.1,-0.36765,0.00016,29.79759]
[1777645999521,30.0,78260.13,4.1,-0.368,0.00016,29.80607]
[1777646004579,30.0,78259.88,4.1,-0.36805,0.00016,29.80723]
[1777646009614,30.0,78259.62,4.1,-0.36809,0.00016,29.80841]
[1777646013429,30.0,78263.26,4.1,-0.36751,0.00016,29.79142]
[1777646013642,30.0,78266.45,4.1,-0.36701,0.00016,29.7791]
[1777646015621,30.0,78269.25,4.1,-0.36656,0.00016,29.76823]
[1777646015656,30.0,78268.9,4.1,-0.36662,0.00016,29.76962]
[1777646017670,30.0,78260.32,4.1,-0.36799,0.00016,29.80298]
[1777646020575,30.0,78260.18,4.1,-0.36801,0.00016,29.8036]
[1777646020600,30.0,78260.18,4.1,-0.36801,0.00016,29.8036]
[1777646020659,30.0,78260.18,4.1,-0.36801,0.00016,29.8036]
[1777646020691,30.0,78266.54,4.1,-0.367,0.00016,29.77903]
[1777646025726,30.01,78264.48,4.1,-0.36733,0.00016,29.78715]
[1777646028613,30.01,78266.88,4.1,-0.36695,0.00016,29.77786]
[1777646028654,30.01,78266.88,4.1,-0.36695,0.00016,29.77786]
[1777646029468,30.01,78269.9,4.1,-0.36648,0.00016,29.76612]
[1777646029759,30.01,78278.6,4.1,-0.3651,0.00016,29.73204]
[1777646030198,30.01,78278.6,4.1,-0.3651,0.00016,29.73204]
[1777646035798,30.01,78274.44,4.1,-0.36577,0.00016,29.74866]
[1777646039145,30.01,78273.97,4.1,-0.36584,0.00016,29.75059]
[1777646044168,30.01,78270.56,4.1,-0.36639,0.00016,29.76405]
[1777646044377,30.01,78270.56,4.1,-0.36639,0.00016,29.76405]
[1777646044539,30.01,78270.56,4.1,-0.36639,0.00016,29.76405]
[1777646044621,30.01,78270.56,4.1,-0.36639,0.00016,29.76405]
[1777646044663,30.01,78270.56,4.1,-0.36639,0.00016,29.76405]
[1777646044675,30.01,78271.33,4.1,-0.36627,0.00016,29.76112]
[1777646044851,30.01,78271.33,4.1,-0.36627,0.00016,29.76112]
[1777646045732,30.01,78262.35,4.1,-0.3677,0.00016,29.79604]
[1777646046523,30.01,78262.35,4.1,-0.3677,0.00016,29.79604]
[1777646046559,30.01,78262.35,4.1,-0.3677,0.00016,29.79604]
[1777646046617,30.01,78262.35,4.1,-0.3677,0.00016,29.79604]
[1777646046718,30.01,78249.83,4.1,-0.36969,0.00016,29.84402]
[1777646046848,30.01,78249.83,4.1,-0.36969,0.00016,29.84402]
[1777646046960,30.01,78249.83,4.1,-0.36969,0.00016,29.84402]
[1777646048093,30.01,78242.73,4.1,-0.37082,0.00016,29.8709]
[1777646049122,30.01,78240.87,4.1,-0.37111,0.00016,29.87789]
[1777646054654,30.01,78242.22,4.1,-0.37089,0.00016,29.8727]
[1777646055887,30.01,78242.11,4.1,-0.37091,0.00016,29.87308]
[1777646057498,30.01,78242.83,4.1,-0.37079,0.00016,29.87034]
[1777646062093,30.01,78242.78,4.1,-0.3708,0.00016,29.87043]
[1777646062770,30.01,78242.78,4.1,-0.3708,0.00016,29.87043]
[1777646064821,30.01,78240.8,4.1,-0.37111,0.00016,29.87785]
[1777646068185,30.01,78240.6,4.1,-0.37114,0.00016,29.8785]
[1777646068560,30.01,78240.6,4.1,-0.37114,0.00016,29.8785]
[1777646071411,30.01,78236.33,4.1,-0.37182,0.00016,29.89443]
[1777646072334,30.01,78237.11,4.1,-0.37168,0.00016,29.88842]
[1777646072428,30.01,78237.11,4.1,-0.37168,0.00016,29.88842]
[1777646072503,30.01,78237.11,4.1,-0.37168,0.00016,29.88842]
[1777646072513,30.01,78237.11,4.1,-0.37168,0.00016,29.88842]
[1777646072647,30.01,78237.11,4.1,-0.37168,0.00016,29.88842]
[1777646072820,30.01,78237.11,4.1,-0.37168,0.00016,29.88842]
[1777646072891,30.01,78237.04,4.1,-0.37169,0.00016,29.88862]
[1777646072902,30.01,78237.04,4.1,-0.37169,0.00016,29.88862]
[1777646073064,30.01,78237.04,4.1,-0.37169,0.00016,29.88862]
[1777646073187,30.01,78237.04,4.1,-0.37169,0.00016,29.88862]
[1777646073248,30.01,78237.04,4.1,-0.37169,0.00016,29.88862]
[1777646073434,30.01,78237.04,4.1,-0.37169,0.00016,29.88862]
[1777646073463,30.01,78237.04,4.1,-0.37169,0.00016,29.88862]
[1777646073556,30.01,78237.04,4.1,-0.37169,0.00016,29.88862]
[1777646073601,30.01,78237.04,4.1,-0.37169,0.00016,29.88862]
[1777646073620,30.01,78219.8,4.1,-0.37444,0.00016,29.95237]
[1777646074180,30.01,78219.8,4.1,-0.37444,0.00016,29.95237]
[1777646074233,30.01,78207.2,4.1,-0.37645,0.00016,29.99811]
[1777646075087,30.01,78207.2,4.1,-0.37645,0.00016,29.99811]
[1777646075220,30.01,78207.2,4.1,-0.37645,0.00016,29.99811]
[1777646077083,30.0,78208.17,4.1,-0.37629,0.00016,29.99442]
[1777646077124,30.0,78208.17,4.1,-0.37629,0.00016,29.99442]
[1777646077658,30.0,78208.17,4.1,-0.37629,0.00016,29.99442]
[1777646078651,30.0,78212.52,4.1,-0.37559,0.00016,29.9785]
[1777646079181,30.0,78219.65,4.1,-0.37444,0.00016,29.95245]
[1777646083379,30.0,78223.39,4.1,-0.37384,0.00016,29.9385]
[1777646085385,30.0,78222.33,4.1,-0.374,0.00016,29.94226]
[1777646087361,29.99,78215.13,4.1,-0.37515,0.00016,29.96846]
[1777646093200,29.99,78211.02,4.1,-0.37578,0.00016,29.98266]
[1777646095319,29.99,78212.9,4.1,-0.37547,0.00016,29.97574]
[1777646096770,29.98,78215.16,4.1,-0.37511,0.00016,29.96743]
[1777646096780,29.98,78215.16,4.1,-0.37511,0.00016,29.96743]
[1777646096858,29.98,78215.16,4.1,-0.37511,0.00016,29.96743]
[1777646097456,29.98,78216.59,4.1,-0.37487,0.00016,29.96205]
[1777646097501,29.98,78216.59,4.1,-0.37487,0.00016,29.96205]
[1777646097680,29.98,78216.59,4.1,-0.37487,0.00016,29.96205]
[1777646098574,29.98,78223.8,4.1,-0.37371,0.00016,29.93554]
[1777646098768,29.98,78223.8,4.1,-0.37371,0.00016,29.93554]
[1777646098801,29.98,78233.68,4.1,-0.37213,0.00016,29.89884]
[1777646099397,29.98,78233.68,4.1,-0.37213,0.00016,29.89884]
[1777646099550,29.98,78233.68,4.1,-0.37213,0.00016,29.89884]
[1777646100398,29.98,78235.29,4.1,-0.37188,0.00016,29.89283]
[1777646100417,29.98,78235.29,4.1,-0.37188,0.00016,29.89283]
[1777646100759,29.98,78235.29,4.1,-0.37188,0.00016,29.89283]
[1777646101552,29.98,78237.06,4.1,-0.37159,0.00016,29.88612]
[1777646101992,29.98,78238.14,4.1,-0.37142,0.00016,29.88207]
[1777646102756,29.98,78238.14,4.1,-0.37142,0.00016,29.88207]
[1777646104638,29.98,78250.22,4.1,-0.36949,0.00016,29.83631]
[1777646104693,29.98,78254.18,4.1,-0.36886,0.00016,29.82118]
[1777646107479,29.98,78255.92,4.1,-0.36859,0.00016,29.81449]
[1777646107501,29.98,78253.85,4.1,-0.36891,0.00016,29.82242]
[1777646109182,29.98,78251.63,4.1,-0.36927,0.00016,29.8309]
[1777646111019,29.98,78245.25,4.1,-0.37028,0.00016,29.85518]
[1777646112742,29.98,78243.58,4.1,-0.37055,0.00016,29.8615]
[1777646113012,29.98,78244.79,4.1,-0.37036,0.00016,29.85691]
[1777646113876,29.98,78244.79,4.1,-0.37036,0.00016,29.85691]
[1777646123413,29.98,78247.18,4.1,-0.36998,0.00016,29.84796]
[1777646127792,29.98,78246.48,4.1,-0.37009,0.00016,29.85066]
[1777646128190,29.98,78247.78,4.1,-0.36989,0.00016,29.84575]
[1777646128448,29.98,78256.01,4.1,-0.36858,0.00016,29.81431]
[1777646129792,29.98,78256.01,4.1,-0.36858,0.00016,29.81431]
[1777646134839,29.98,78259.84,4.1,-0.36796,0.00016,29.79665]
[1777646135199,29.98,78260.79,4.1,-0.36781,0.00016,29.79301]
[1777646140536,29.99,78265.13,4.1,-0.36713,0.00016,29.77642]
[1777646145571,29.99,78264.8,4.1,-0.36719,0.00016,29.77792]
[1777646150186,29.99,78267.18,4.1,-0.36682,0.00016,29.76885]
[1777646152899,29.99,78265.19,4.1,-0.36714,0.00016,29.77669]
[1777646154510,29.99,78265.7,4.1,-0.36706,0.00016,29.7748]
[1777646154635,29.99,78259.98,4.1,-0.36797,0.00016,29.79699]
[1777646155447,29.99,78259.98,4.1,-0.36797,0.00016,29.79699]
[1777646160797,29.99,78249.12,4.1,-0.36971,0.00016,29.8388]
[1777646160864,29.99,78249.12,4.1,-0.36971,0.00016,29.8388]
[1777646161085,29.99,78245.15,4.1,-0.37034,0.00016,29.85389]
[1777646161714,29.99,78245.15,4.1,-0.37034,0.00016,29.85389]
[1777646161772,29.99,78245.15,4.1,-0.37034,0.00016,29.85389]
[1777646161964,29.99,78245.15,4.1,-0.37034,0.00016,29.85389]
[1777646162037,29.99,78245.15,4.1,-0.37034,0.00016,29.85389]
[1777646162123,29.99,78245.15,4.1,-0.37034,0.00016,29.85389]
[1777646161867,29.99,78237.29,4.1,-0.3716,0.00016,29.88351]
[1777646162278,29.99,78237.29,4.1,-0.3716,0.00016,29.88351]
[1777646162456,29.99,78237.29,4.1,-0.3716,0.00016,29.88351]
[1777646162707,29.99,78237.29,4.1,-0.3716,0.00016,29.88351]
[1777646162746,29.99,78237.29,4.1,-0.3716,0.00016,29.88351]
[1777646162774,29.99,78237.29,4.1,-0.3716,0.00016,29.88351]
[1777646162786,29.99,78237.29,4.1,-0.3716,0.00016,29.88351]
[1777646162858,29.99,78215.6,4.1,-0.37506,0.00016,29.96367]
[1777646163699,29.99,78212.76,4.1,-0.37551,0.00016,29.97393]
[1777646164660,29.99,78212.76,4.1,-0.37551,0.00016,29.97393]
[1777646165411,29.99,78206.82,4.1,-0.37646,0.00016,29.99541]
[1777646170748,29.99,78211.87,4.1,-0.37563,0.00016,29.97655]
[1777646172092,29.99,78211.17,4.1,-0.37574,0.00016,29.97902]
[1777646172980,29.99,78211.17,4.1,-0.37574,0.00016,29.97902]
[1777646173018,29.99,78211.17,4.1,-0.37574,0.00016,29.97902]
[1777646173044,29.99,78211.17,4.1,-0.37574,0.00016,29.97902]
[1777646173061,29.99,78211.17,4.1,-0.37574,0.00016,29.97902]
[1777646173165,29.99,78210.31,4.1,-0.37587,0.00016,29.98206]
[1777646173306,29.99,78210.31,4.1,-0.37587,0.00016,29.98206]
[1777646173351,29.99,78210.31,4.1,-0.37587,0.00016,29.98206]
[1777646173769,29.99,78192.11,4.1,-0.3788,0.00016,30.04718]
[1777646174351,29.99,78192.11,4.1,-0.3788,0.00016,30.04718]
[1777646174356,29.99,78192.11,4.1,-0.3788,0.00016,30.04718]
[1777646175528,29.99,78190.09,4.1,-0.37912,0.00016,30.0543]
[1777646175783,29.99,78188.89,4.1,-0.37931,0.00016,30.05851]
[1777646177140,29.98,78189.7,4.1,-0.37918,0.00016,30.05559]
[1777646177204,29.98,78189.7,4.1,-0.37918,0.00016,30.05559]
[1777646177559,29.98,78189.7,4.1,-0.37918,0.00016,30.05559]
[1777646178723,29.98,78188.87,4.1,-0.37931,0.00016,30.05844]
[1777646178756,29.98,78188.87,4.1,-0.37931,0.00016,30.05844]
[1777646179459,29.98,78186.71,4.1,-0.37965,0.00016,30.06594]
[1777646183879,29.98,78190.68,4.1,-0.379,0.00016,30.05153]
[1777646183882,29.98,78190.68,4.1,-0.379,0.00016,30.05153]
[1777646183886,29.98,78190.68,4.1,-0.379,0.00016,30.05153]
[1777646184099,29.98,78192.95,4.1,-0.37863,0.00016,30.0434]
[1777646184657,29.98,78192.95,4.1,-0.37863,0.00016,30.0434]
[1777646184873,29.98,78192.95,4.1,-0.37863,0.00016,30.0434]
[1777646184876,29.98,78189.49,4.1,-0.37918,0.00016,30.05553]
[1777646186048,29.97,78191.25,4.1,-0.37889,0.00016,30.04924]
[1777646186132,29.97,78191.25,4.1,-0.37889,0.00016,30.04924]
[1777646189715,29.97,78182.4,4.1,-0.38032,0.00016,30.08027]
[1777646189721,29.97,78182.4,4.1,-0.38032,0.00016,30.08027]
[1777646189744,29.97,78182.4,4.1,-0.38032,0.00016,30.08027]
[1777646189906,29.97,78182.4,4.1,-0.38032,0.00016,30.08027]
[1777646190143,29.97,78177.93,4.1,-0.38103,0.00016,30.09578]
[1777646190255,29.97,78177.93,4.1,-0.38103,0.00016,30.09578]
[1777646190747,29.97,78177.93,4.1,-0.38103,0.00016,30.09578]
[1777646192365,29.97,78169.48,4.1,-0.38238,0.00016,30.12179]
[1777646193156,29.97,78171.34,4.1,-0.38208,0.00016,30.11537]
[1777646198944,29.97,78173.89,4.1,-0.38166,0.00016,30.10642]
[1777646201334,29.97,78173.77,4.1,-0.38168,0.00016,30.10679]
[1777646201359,29.97,78173.77,4.1,-0.38168,0.00016,30.10679]
[1777646201447,29.97,78173.77,4.1,-0.38168,0.00016,30.10679]
[1777646202877,29.97,78176.99,4.1,-0.38116,0.00016,30.09564]
[1777646208008,29.97,78176.49,4.1,-0.38124,0.00016,30.09727]
[1777646213033,29.97,78176.54,4.1,-0.38123,0.00016,30.09704]
[1777646213191,29.97,78176.54,4.1,-0.38123,0.00016,30.09704]
[1777646214751,29.97,78171.87,4.1,-0.38198,0.00016,30.11312]
[1777646214760,29.97,78171.87,4.1,-0.38198,0.00016,30.11312]
[1777646214856,29.97,78171.87,4.1,-0.38198,0.00016,30.11312]
[1777646214905,29.97,78171.87,4.1,-0.38198,0.00016,30.11312]
[1777646216261,29.97,78162.1,4.1,-0.38355,0.00016,30.1464]
[1777646217126,29.97,78161.01,4.1,-0.38373,0.00016,30.15005]
[1777646217394,29.97,78161.01,4.1,-0.38373,0.00016,30.15005]
[1777646218186,29.97,78150.96,4.1,-0.38534,0.00016,30.18369]
[1777646219075,29.97,78150.96,4.1,-0.38534,0.00016,30.18369]
[1777646219075,29.97,78150.96,4.1,-0.38534,0.00016,30.18369]
[1777646220808,29.96,78152.52,4.1,-0.38509,0.00016,30.17842]
[1777646222421,29.96,78153.24,4.1,-0.38497,0.00016,30.17589]
[1777646223989,29.96,78153.11,4.1,-0.38499,0.00016,30.17626]
[1777646224126,29.96,78155.93,4.1,-0.38452,0.00016,30.16669]
[1777646225276,29.96,78160.84,4.1,-0.38373,0.00016,30.15014]
[1777646225593,29.96,78160.84,4.1,-0.38373,0.00016,30.15014]
[1777646225967,29.96,78160.84,4.1,-0.38373,0.00016,30.15014]
[1777646226685,29.96,78165.67,4.1,-0.38295,0.00016,30.13369]
[1777646231941,29.96,78173.2,4.1,-0.38173,0.00016,30.10771]
[1777646232175,29.96,78179.19,4.1,-0.38076,0.00016,30.08695]
[1777646233915,29.96,78179.19,4.1,-0.38076,0.00016,30.08695]
[1777646234017,29.95,78178.97,4.1,-0.38079,0.00016,30.08749]
[1777646234085,29.95,78178.97,4.1,-0.38079,0.00016,30.08749]
[1777646234134,29.95,78178.97,4.1,-0.38079,0.00016,30.08749]
[1777646237320,29.95,78179.02,4.1,-0.38078,0.00016,30.0873]
[1777646237427,29.95,78179.02,4.1,-0.38078,0.00016,30.0873]
[1777646237570,29.95,78179.02,4.1,-0.38078,0.00016,30.0873]
[1777646237584,29.95,78179.02,4.1,-0.38078,0.00016,30.0873]
[1777646237740,29.95,78179.02,4.1,-0.38078,0.00016,30.0873]
[1777646237830,29.95,78179.02,4.1,-0.38078,0.00016,30.0873]
[1777646238730,29.95,78165.63,4.1,-0.38294,0.00016,30.13337]
[1777646239448,29.95,78165.63,4.1,-0.38294,0.00016,30.13337]
[1777646240522,29.95,78160.89,4.1,-0.3837,0.00016,30.14943]
[1777646240940,29.95,78160.89,4.1,-0.3837,0.00016,30.14943]
[1777646241578,29.95,78160.29,4.1,-0.38379,0.00016,30.15137]
[1777646241635,29.95,78160.29,4.1,-0.38379,0.00016,30.15137]
[1777646241663,29.95,78160.29,4.1,-0.38379,0.00016,30.15137]
[1777646242375,29.95,78160.32,4.1,-0.38379,0.00016,30.15127]
[1777646242554,29.95,78160.32,4.1,-0.38379,0.00016,30.15127]
[1777646245292,29.95,78151.0,4.1,-0.38529,0.00016,30.18242]
[1777646246435,29.95,78150.86,4.1,-0.38531,0.00016,30.18282]
[1777646246847,29.95,78150.86,4.1,-0.38531,0.00016,30.18282]
[1777646248207,29.95,78147.36,4.1,-0.38587,0.00016,30.19432]
[1777646248556,29.95,78147.36,4.1,-0.38587,0.00016,30.19432]
[1777646250118,29.95,78151.32,4.1,-0.38522,0.00016,30.18098]
[1777646250955,29.95,78151.32,4.1,-0.38522,0.00016,30.18098]
[1777646251149,29.94,78151.57,4.1,-0.38517,0.00016,30.18]
[1777646251291,29.94,78151.57,4.1,-0.38517,0.00016,30.18]
[1777646251295,29.94,78151.57,4.1,-0.38517,0.00016,30.18]
[1777646251939,29.94,78151.57,4.1,-0.38517,0.00016,30.18]
[1777646251952,29.94,78146.78,4.1,-0.38594,0.00016,30.19288]
[1777646252100,29.94,78146.78,4.1,-0.38594,0.00016,30.19288]
[1777646252776,29.94,78146.78,4.1,-0.38594,0.00016,30.19288]
[1777646255268,29.94,78134.54,4.1,-0.38792,0.00016,30.2331]
[1777646255696,29.94,78134.54,4.1,-0.38792,0.00016,30.2331]
[1777646257375,29.94,78134.73,4.1,-0.38789,0.00016,30.23245]
[1777646257393,29.94,78134.73,4.1,-0.38789,0.00016,30.23245]
[1777646257882,29.94,78134.73,4.1,-0.38789,0.00016,30.23245]
[1777646257911,29.94,78134.73,4.1,-0.38789,0.00016,30.23245]
[1777646258471,29.94,78136.59,4.1,-0.38759,0.00016,30.22636]
[1777646264410,29.94,78132.91,4.1,-0.38818,0.00016,30.23824]
[1777646269445,29.94,78130.2,4.1,-0.38861,0.00016,30.24692]
[1777646270158,29.94,78130.2,4.1,-0.38861,0.00016,30.24692]
[1777646270779,29.94,78130.2,4.1,-0.38861,0.00016,30.24692]
[1777646270808,29.94,78130.2,4.1,-0.38861,0.00016,30.24692]
[1777646270855,29.94,78130.2,4.1,-0.38861,0.00016,30.24692]
[1777646270993,29.94,78130.2,4.1,-0.38861,0.00016,30.24692]
[1777646271014,29.94,78130.2,4.1,-0.38861,0.00016,30.24692]
[1777646271084,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271162,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271229,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271310,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271572,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271586,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271793,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271816,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271837,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271873,29.94,78127.79,4.1,-0.389,0.00016,30.25465]
[1777646271973,29.94,78116.97,4.1,-0.39076,0.00016,30.28923]
[1777646272131,29.94,78116.97,4.1,-0.39076,0.00016,30.28923]
[1777646272296,29.94,78116.97,4.1,-0.39076,0.00016,30.28923]
[1777646272571,29.94,78116.97,4.1,-0.39076,0.00016,30.28923]
[1777646272760,29.94,78116.97,4.1,-0.39076,0.00016,30.28923]
[1777646272883,29.94,78116.97,4.1,-0.39076,0.00016,30.28923]
[1777646272976,29.94,78099.69,4.1,-0.39356,0.00016,30.34311]
[1777646273135,29.94,78099.69,4.1,-0.39356,0.00016,30.34311]
[1777646273991,29.94,78089.5,4.1,-0.39522,0.00016,30.37415]
[1777646274288,29.94,78089.5,4.1,-0.39522,0.00016,30.37415]
[1777646274334,29.94,78089.5,4.1,-0.39522,0.00016,30.37415]
[1777646274346,29.94,78089.5,4.1,-0.39522,0.00016,30.37415]
[1777646275526,29.94,78088.72,4.1,-0.39535,0.00016,30.37651]
[1777646275839,29.93,78085.27,4.1,-0.3959,0.00016,30.38675]
[1777646276502,29.93,78085.27,4.1,-0.3959,0.00016,30.38675]
[1777646276507,29.93,78085.27,4.1,-0.3959,0.00016,30.38675]
[1777646276609,29.93,78077.33,4.1,-0.3972,0.00016,30.41048]
[1777646279063,29.93,78064.28,4.1,-0.39932,0.00016,30.44847]
[1777646279472,29.93,78064.28,4.1,-0.39932,0.00016,30.44847]
[1777646279626,29.93,78064.28,4.1,-0.39932,0.00016,30.44847]
[1777646279730,29.93,78064.28,4.1,-0.39932,0.00016,30.44847]
[1777646279759,29.93,78064.28,4.1,-0.39932,0.00016,30.44847]
[1777646279821,29.93,78064.28,4.1,-0.39932,0.00016,30.44847]
[1777646280024,29.93,78064.28,4.1,-0.39932,0.00016,30.44847]
[1777646279874,29.93,78058.66,4.1,-0.40024,0.00016,30.4647]
[1777646280094,29.93,78058.66,4.1,-0.40024,0.00016,30.4647]
[1777646280624,29.93,78058.66,4.1,-0.40024,0.00016,30.4647]
[1777646280680,29.93,78058.66,4.1,-0.40024,0.00016,30.4647]
[1777646280775,29.93,78058.66,4.1,-0.40024,0.00016,30.4647]
[1777646280875,29.93,78053.07,4.1,-0.40115,0.00016,30.4806]
[1777646281998,29.93,78053.07,4.1,-0.40115,0.00016,30.4806]
[1777646282049,29.93,78053.07,4.1,-0.40115,0.00016,30.4806]
[1777646283199,29.93,78058.22,4.1,-0.4003,0.00016,30.46582]
[1777646283872,29.93,78058.22,4.1,-0.4003,0.00016,30.46582]
[1777646284808,29.92,78062.87,4.1,-0.39953,0.00016,30.45222]
[1777646284814,29.92,78069.11,4.1,-0.39851,0.00016,30.43405]
[1777646285394,29.92,78069.11,4.1,-0.39851,0.00016,30.43405]
[1777646285790,29.92,78071.13,4.1,-0.39817,0.00016,30.42802]
[1777646287634,29.92,78069.71,4.1,-0.3984,0.00016,30.43209]
[1777646287680,29.92,78067.17,4.1,-0.39881,0.00016,30.43942]
[1777646288108,29.92,78067.17,4.1,-0.39881,0.00016,30.43942]
[1777646289451,29.91,78072.93,4.1,-0.39786,0.00016,30.4224]
[1777646289845,29.91,78072.93,4.1,-0.39786,0.00016,30.4224]
[1777646289861,29.91,78072.93,4.1,-0.39786,0.00016,30.4224]
[1777646289872,29.91,78083.08,4.1,-0.3962,0.00016,30.392]
[1777646292081,29.91,78093.46,4.1,-0.39449,0.00016,30.36041]
[1777646292274,29.91,78093.46,4.1,-0.39449,0.00016,30.36041]
[1777646292551,29.91,78093.46,4.1,-0.39449,0.00016,30.36041]
[1777646292843,29.91,78093.46,4.1,-0.39449,0.00016,30.36041]
[1777646292929,29.91,78093.46,4.1,-0.39449,0.00016,30.36041]
[1777646293452,29.91,78092.25,4.1,-0.39469,0.00016,30.36402]
[1777646293624,29.91,78099.76,4.1,-0.39346,0.00016,30.34098]
[1777646295358,29.91,78102.23,4.1,-0.39306,0.00016,30.33327]
[1777646295800,29.91,78102.23,4.1,-0.39306,0.00016,30.33327]
[1777646303694,29.9,78105.68,4.1,-0.39247,0.00016,30.32208]
[1777646304683,29.9,78105.68,4.1,-0.39247,0.00016,30.32208]
[1777646306234,29.9,78111.49,4.1,-0.39152,0.00016,30.30378]
[1777646306295,29.9,78111.49,4.1,-0.39152,0.00016,30.30378]
[1777646306681,29.9,78111.49,4.1,-0.39152,0.00016,30.30378]
[1777646307298,29.9,78114.44,4.1,-0.39104,0.00016,30.29443]
[1777646308277,29.9,78116.9,4.1,-0.39064,0.00016,30.28659]
[1777646308377,29.9,78116.9,4.1,-0.39064,0.00016,30.28659]
[1777646308421,29.9,78116.9,4.1,-0.39064,0.00016,30.28659]
[1777646308892,29.9,78116.9,4.1,-0.39064,0.00016,30.28659]
[1777646308895,29.9,78116.9,4.1,-0.39064,0.00016,30.28659]
[1777646308995,29.9,78116.9,4.1,-0.39064,0.00016,30.28659]
[1777646309096,29.9,78125.8,4.1,-0.38919,0.00016,30.25804]
[1777646309221,29.9,78125.8,4.1,-0.38919,0.00016,30.25804]
[1777646310601,29.9,78130.08,4.1,-0.38849,0.00016,30.24421]
[1777646311391,29.9,78132.27,4.1,-0.38814,0.00016,30.23708]
[1777646311467,29.9,78132.27,4.1,-0.38814,0.00016,30.23708]
[1777646311672,29.9,78132.27,4.1,-0.38814,0.00016,30.23708]
[1777646311739,29.9,78132.27,4.1,-0.38814,0.00016,30.23708]
[1777646312271,29.9,78138.22,4.1,-0.38716,0.00016,30.21458]
[1777646312635,29.9,78138.22,4.1,-0.38716,0.00016,30.21458]
[1777646312641,29.9,78138.22,4.1,-0.38716,0.00016,30.21458]
[1777646312733,29.9,78138.22,4.1,-0.38716,0.00016,30.21458]
[1777646312824,29.9,78138.22,4.1,-0.38716,0.00016,30.21458]
[1777646314034,29.9,78141.41,4.1,-0.38664,0.00016,30.20408]
[1777646314176,29.9,78139.78,4.1,-0.38691,0.00016,30.20946]
[1777646314773,29.9,78140.61,4.1,-0.38677,0.00016,30.20674]
[1777646316792,29.9,78141.08,4.1,-0.3867,0.00016,30.20516]
[1777646316823,29.9,78141.08,4.1,-0.3867,0.00016,30.20516]
[1777646317172,29.89,78141.52,4.1,-0.38662,0.00016,30.20364]
[1777646317575,29.89,78141.52,4.1,-0.38662,0.00016,30.20364]
[1777646317924,29.89,78141.52,4.1,-0.38662,0.00016,30.20364]
[1777646319352,29.89,78143.69,4.1,-0.38627,0.00016,30.19643]
[1777646319461,29.89,78143.69,4.1,-0.38627,0.00016,30.19643]
[1777646319512,29.89,78143.69,4.1,-0.38627,0.00016,30.19643]
[1777646320803,29.89,78148.6,4.1,-0.38547,0.00016,30.18004]
[1777646321572,29.89,78150.95,4.1,-0.38509,0.00016,30.17216]
[1777646322394,29.89,78156.21,4.1,-0.38424,0.00016,30.15447]
[1777646322474,29.89,78156.21,4.1,-0.38424,0.00016,30.15447]
[1777646324465,29.89,78159.57,4.1,-0.38369,0.00016,30.14298]
[1777646325061,29.89,78159.57,4.1,-0.38369,0.00016,30.14298]
[1777646329335,29.89,78161.49,4.1,-0.38336,0.00016,30.13614]
[1777646329378,29.89,78161.49,4.1,-0.38336,0.00016,30.13614]
[1777646330117,29.89,78161.49,4.1,-0.38336,0.00016,30.13614]
[1777646331365,29.89,78170.78,4.1,-0.38186,0.00016,30.10426]
[1777646332742,29.89,78171.43,4.1,-0.38175,0.00016,30.10194]
[1777646338941,29.88,78172.69,4.1,-0.38154,0.00016,30.09742]
[1777646341257,29.88,78173.2,4.1,-0.38146,0.00016,30.09562]
[1777646345504,29.88,78166.79,4.1,-0.38249,0.00016,30.11761]
[1777646347357,29.88,78164.47,4.1,-0.38286,0.00016,30.1255]
[1777646351563,29.88,78164.74,4.1,-0.38281,0.00016,30.12446]
[1777646351698,29.88,78164.74,4.1,-0.38281,0.00016,30.12446]
[1777646351891,29.88,78164.74,4.1,-0.38281,0.00016,30.12446]
[1777646357069,29.88,78169.65,4.1,-0.38201,0.00016,30.10746]
[1777646359180,29.88,78172.96,4.1,-0.38148,0.00016,30.09599]
[1777646360344,29.88,78174.54,4.1,-0.38122,0.00016,30.09051]
[1777646360525,29.88,78174.54,4.1,-0.38122,0.00016,30.09051]
[1777646360832,29.88,78174.54,4.1,-0.38122,0.00016,30.09051]
[1777646360892,29.88,78174.54,4.1,-0.38122,0.00016,30.09051]
[1777646361096,29.88,78185.99,4.1,-0.37937,0.00016,30.05033]
[1777646362343,29.88,78191.29,4.1,-0.37851,0.00016,30.03147]
[1777646362519,29.88,78191.29,4.1,-0.37851,0.00016,30.03147]
[1777646362670,29.88,78191.29,4.1,-0.37851,0.00016,30.03147]
[1777646363478,29.88,78193.67,4.1,-0.37812,0.00016,30.02292]
[1777646363765,29.88,78193.67,4.1,-0.37812,0.00016,30.02292]
[1777646365932,29.87,78195.62,4.1,-0.3778,0.00016,30.01582]
[1777646367578,29.87,78199.78,4.1,-0.37713,0.00016,30.00076]
[1777646367580,29.87,78199.78,4.1,-0.37713,0.00016,30.00076]
[1777646367627,29.87,78199.78,4.1,-0.37713,0.00016,30.00076]
[1777646367873,29.87,78199.78,4.1,-0.37713,0.00016,30.00076]
[1777646369838,29.87,78212.54,4.1,-0.37507,0.00016,29.95435]
[1777646369979,29.87,78212.54,4.1,-0.37507,0.00016,29.95435]
[1777646371810,29.87,78219.84,4.1,-0.37388,0.00016,29.92439]
[1777646372534,29.87,78221.1,4.1,-0.37368,0.00016,29.91971]
[1777646378216,29.87,78225.05,4.1,-0.37304,0.00016,29.90495]
[1777646380763,29.87,78224.22,4.1,-0.37318,0.00016,29.90802]
[1777646383795,29.87,78229.46,4.1,-0.37233,0.00016,29.88842]
[1777646383913,29.87,78229.46,4.1,-0.37233,0.00016,29.88842]
[1777646384275,29.87,78229.65,4.1,-0.3723,0.00016,29.8877]
[1777646384408,29.87,78229.65,4.1,-0.3723,0.00016,29.8877]
[1777646384536,29.87,78229.65,4.1,-0.3723,0.00016,29.8877]
[1777646384951,29.87,78229.65,4.1,-0.3723,0.00016,29.8877]
[1777646385046,29.87,78238.31,4.1,-0.37091,0.00016,29.85509]
[1777646385306,29.87,78238.31,4.1,-0.37091,0.00016,29.85509]
[1777646389462,29.87,78241.07,4.1,-0.37048,0.00016,29.84468]
[1777646393047,29.87,78235.11,4.1,-0.37143,0.00016,29.86727]
[1777646393440,29.87,78232.82,4.1,-0.3718,0.00016,29.87589]
[1777646393507,29.87,78232.82,4.1,-0.3718,0.00016,29.87589]
[1777646393586,29.87,78232.82,4.1,-0.3718,0.00016,29.87589]
[1777646393677,29.87,78232.82,4.1,-0.3718,0.00016,29.87589]
[1777646397954,29.87,78221.77,4.1,-0.37357,0.00016,29.91705]
[1777646398712,29.87,78222.04,4.1,-0.37352,0.00016,29.91601]
[1777646404622,29.86,78216.09,4.1,-0.37446,0.00016,29.93765]
[1777646404742,29.86,78216.09,4.1,-0.37446,0.00016,29.93765]
[1777646408997,29.86,78214.62,4.1,-0.37469,0.00016,29.94283]
[1777646409405,29.86,78213.01,4.1,-0.37495,0.00016,29.94861]
[1777646409830,29.86,78213.01,4.1,-0.37495,0.00016,29.94861]
[1777646409906,29.86,78213.01,4.1,-0.37495,0.00016,29.94861]
[1777646409945,29.86,78213.01,4.1,-0.37495,0.00016,29.94861]
[1777646410190,29.86,78213.01,4.1,-0.37495,0.00016,29.94861]
[1777646410371,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646410513,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646410515,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646410595,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646410624,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646410698,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646410725,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646410850,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646410961,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646410973,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646411064,29.86,78210.16,4.1,-0.3754,0.00016,29.95897]
[1777646411079,29.86,78191.79,4.1,-0.37836,0.00016,30.02521]
[1777646411598,29.86,78191.79,4.1,-0.37836,0.00016,30.02521]
[1777646412239,29.86,78176.5,4.1,-0.38082,0.00016,30.07898]
[1777646412889,29.86,78176.5,4.1,-0.38082,0.00016,30.07898]
[1777646414291,29.86,78173.38,4.1,-0.38133,0.00016,30.08977]
[1777646415563,29.86,78173.99,4.1,-0.38123,0.00016,30.08762]
[1777646415573,29.86,78173.99,4.1,-0.38123,0.00016,30.08762]
[1777646415621,29.86,78175.07,4.1,-0.38105,0.00016,30.08384]
[1777646416848,29.86,78175.07,4.1,-0.38105,0.00016,30.08384]
[1777646421718,29.85,78188.52,4.1,-0.37885,0.00016,30.036]
[1777646422126,29.85,78188.52,4.1,-0.37885,0.00016,30.036]
[1777646426701,29.84,78187.58,4.1,-0.37898,0.00016,30.03881]
[1777646427955,29.84,78185.35,4.1,-0.37934,0.00016,30.04659]
[1777646428234,29.84,78185.35,4.1,-0.37934,0.00016,30.04659]
[1777646428324,29.84,78182.48,4.1,-0.37979,0.00016,30.05649]
[1777646428577,29.84,78178.15,4.1,-0.38049,0.00016,30.07169]
[1777646429807,29.84,78178.15,4.1,-0.38049,0.00016,30.07169]
[1777646431289,29.84,78176.48,4.1,-0.38076,0.00016,30.0775]
[1777646431376,29.84,78176.48,4.1,-0.38076,0.00016,30.0775]
[1777646433199,29.84,78177.22,4.1,-0.38063,0.00016,30.07186]
[1777646433612,29.84,78183.16,4.1,-0.37967,0.00016,30.05087]
[1777646434545,29.84,78183.16,4.1,-0.37967,0.00016,30.05087]
[1777646434646,29.84,78183.16,4.1,-0.37967,0.00016,30.05087]
[1777646434751,29.84,78180.09,4.1,-0.38016,0.00016,30.06156]
[1777646437286,29.83,78178.53,4.1,-0.3804,0.00016,30.06688]
[1777646437289,29.83,78178.53,4.1,-0.3804,0.00016,30.06688]
[1777646437524,29.83,78178.53,4.1,-0.3804,0.00016,30.06688]
[1777646438468,29.83,78173.58,4.1,-0.3812,0.00016,30.08408]
[1777646438550,29.83,78173.58,4.1,-0.3812,0.00016,30.08408]
[1777646438627,29.83,78173.58,4.1,-0.3812,0.00016,30.08408]
[1777646438850,29.83,78173.58,4.1,-0.3812,0.00016,30.08408]
[1777646438931,29.83,78175.0,4.1,-0.38097,0.00016,30.07912]
[1777646439744,29.83,78175.0,4.1,-0.38097,0.00016,30.07912]
[1777646440946,29.83,78181.14,4.1,-0.37997,0.00016,30.05755]
[1777646441064,29.83,78181.14,4.1,-0.37997,0.00016,30.05755]
[1777646446704,29.82,78190.27,4.1,-0.37847,0.00016,30.02454]
[1777646449665,29.82,78192.58,4.1,-0.37809,0.00016,30.01612]
[1777646454760,29.82,78198.56,4.1,-0.37711,0.00016,29.99418]
[1777646455897,29.82,78198.56,4.1,-0.37711,0.00016,29.99418]
[1777646461022,29.81,78193.15,4.1,-0.37796,0.00016,30.01324]
[1777646465042,29.81,78182.63,4.1,-0.37965,0.00016,30.05026]
[1777646470873,29.8,78182.28,4.1,-0.37968,0.00016,30.05078]
[1777646473368,29.8,78180.65,4.1,-0.37993,0.00016,30.05632]
[1777646474265,29.8,78180.65,4.1,-0.37993,0.00016,30.05632]
[1777646474573,29.8,78178.74,4.1,-0.38024,0.00016,30.06294]
[1777646474646,29.8,78178.74,4.1,-0.38024,0.00016,30.06294]
[1777646474656,29.8,78178.74,4.1,-0.38024,0.00016,30.06294]
[1777646475220,29.8,78178.74,4.1,-0.38024,0.00016,30.06294]
[1777646475285,29.8,78176.95,4.1,-0.38052,0.00016,30.06912]
[1777646475803,29.8,78176.95,4.1,-0.38052,0.00016,30.06912]
[1777646476027,29.8,78176.95,4.1,-0.38052,0.00016,30.06912]
[1777646476125,29.8,78175.91,4.1,-0.38069,0.00016,30.07276]
[1777646477665,29.8,78182.8,4.1,-0.37958,0.00016,30.04854]
[1777646479484,29.79,78177.04,4.1,-0.3805,0.00016,30.0686]
[1777646479608,29.79,78177.04,4.1,-0.3805,0.00016,30.0686]
[1777646480287,29.79,78177.04,4.1,-0.3805,0.00016,30.0686]
[1777646479936,29.79,78172.74,4.1,-0.38119,0.00016,30.08353]
[1777646481474,29.79,78170.65,4.1,-0.38153,0.00016,30.0908]
[1777646481886,29.79,78170.65,4.1,-0.38153,0.00016,30.0908]
[1777646481979,29.79,78170.65,4.1,-0.38153,0.00016,30.0908]
[1777646482124,29.79,78170.65,4.1,-0.38153,0.00016,30.0908]
[1777646483499,29.79,78163.56,4.1,-0.38268,0.00016,30.11521]
[1777646488229,29.79,78162.64,4.1,-0.38282,0.00016,30.11829]
[1777646488362,29.79,78162.29,4.1,-0.38288,0.00016,30.11944]
[1777646488381,29.79,78162.29,4.1,-0.38288,0.00016,30.11944]
[1777646488503,29.79,78162.29,4.1,-0.38288,0.00016,30.11944]
[1777646489079,29.79,78162.29,4.1,-0.38288,0.00016,30.11944]
[1777646495050,29.79,78164.27,4.1,-0.38254,0.00016,30.10944]
[1777646495347,29.79,78164.27,4.1,-0.38254,0.00016,30.10944]
[1777646495691,29.79,78164.27,4.1,-0.38254,0.00016,30.10944]
[1777646501093,29.79,78162.78,4.1,-0.38278,0.00016,30.11446]
[1777646502103,29.79,78162.78,4.1,-0.38278,0.00016,30.11446]
[1777646502961,29.79,78155.68,4.1,-0.38393,0.00016,30.1387]
[1777646503396,29.79,78154.01,4.1,-0.3842,0.00016,30.14434]
[1777646503414,29.79,78154.01,4.1,-0.3842,0.00016,30.14434]
[1777646504113,29.79,78163.68,4.1,-0.38263,0.00016,30.11128]
[1777646509163,29.78,78165.48,4.1,-0.38233,0.00016,30.10505]
[1777646511090,29.78,78166.17,4.1,-0.38222,0.00016,30.10266]
[1777646511444,29.78,78169.1,4.1,-0.38175,0.00016,30.0925]
[1777646517218,29.78,78164.7,4.1,-0.38246,0.00016,30.10766]
[1777646518249,29.78,78164.7,4.1,-0.38246,0.00016,30.10766]
[1777646518274,29.78,78164.7,4.1,-0.38246,0.00016,30.10766]
[1777646518276,29.78,78164.7,4.1,-0.38246,0.00016,30.10766]
[1777646520240,29.78,78153.88,4.1,-0.38421,0.00016,30.14457]
[1777646520851,29.78,78153.88,4.1,-0.38421,0.00016,30.14457]
[1777646520868,29.78,78153.88,4.1,-0.38421,0.00016,30.14457]
[1777646521201,29.78,78153.88,4.1,-0.38421,0.00016,30.14457]
[1777646521249,29.78,78145.03,4.1,-0.38565,0.00016,30.17434]
[1777646521385,29.78,78145.03,4.1,-0.38565,0.00016,30.17434]
[1777646521491,29.78,78145.03,4.1,-0.38565,0.00016,30.17434]
[1777646521684,29.78,78145.03,4.1,-0.38565,0.00016,30.17434]
[1777646522257,29.78,78145.03,4.1,-0.38565,0.00016,30.17434]
[1777646522291,29.78,78136.71,4.1,-0.38701,0.00016,30.20205]
[1777646528343,29.78,78133.34,4.1,-0.38756,0.00016,30.21322]
[1777646529493,29.78,78134.31,4.1,-0.3874,0.00016,30.21005]
[1777646533246,29.78,78136.77,4.1,-0.387,0.00016,30.20198]
[1777646533332,29.78,78136.6,4.1,-0.38703,0.00016,30.20255]
[1777646538367,29.79,78136.9,4.1,-0.38698,0.00016,30.20159]
[1777646543402,29.79,78137.35,4.1,-0.38691,0.00016,30.20012]
[1777646546989,29.79,78138.74,4.1,-0.38668,0.00016,30.19553]
[1777646547091,29.79,78139.42,4.1,-0.38657,0.00016,30.1933]
[1777646548050,29.79,78139.42,4.1,-0.38657,0.00016,30.1933]
[1777646551746,29.79,78136.48,4.1,-0.38706,0.00016,30.20309]
[1777646551831,29.79,78136.48,4.1,-0.38706,0.00016,30.20309]
[1777646552181,29.79,78136.48,4.1,-0.38706,0.00016,30.20309]
[1777646552235,29.79,78136.48,4.1,-0.38706,0.00016,30.20309]
[1777646552877,29.79,78136.64,4.1,-0.38702,0.00016,30.19957]
[1777646552895,29.79,78136.64,4.1,-0.38702,0.00016,30.19957]
[1777646553191,29.79,78136.64,4.1,-0.38702,0.00016,30.19957]
[1777646553244,29.79,78136.64,4.1,-0.38702,0.00016,30.19957]
[1777646553257,29.79,78140.27,4.1,-0.38643,0.00016,30.1875]
[1777646553815,29.79,78140.27,4.1,-0.38643,0.00016,30.1875]
[1777646554147,29.79,78140.27,4.1,-0.38643,0.00016,30.1875]
[1777646554170,29.79,78140.27,4.1,-0.38643,0.00016,30.1875]
[1777646555159,29.79,78141.93,4.1,-0.38616,0.00016,30.18191]
[1777646555252,29.78,78149.76,4.1,-0.38488,0.00016,30.15562]
[1777646556583,29.78,78152.71,4.1,-0.3844,0.00016,30.14566]
[1777646559022,29.78,78158.47,4.1,-0.38346,0.00016,30.12597]
[1777646559621,29.78,78159.75,4.1,-0.38325,0.00016,30.12152]
[1777646563761,29.78,78163.27,4.1,-0.38267,0.00016,30.10935]
[1777646563783,29.78,78164.1,4.1,-0.38254,0.00016,30.10646]
[1777646564710,29.78,78164.1,4.1,-0.38254,0.00016,30.10646]
[1777646564724,29.78,78164.1,4.1,-0.38254,0.00016,30.10646]
[1777646565220,29.78,78164.1,4.1,-0.38254,0.00016,30.10646]
[1777646565322,29.78,78164.6,4.1,-0.38244,0.00016,30.10447]
[1777646567623,29.78,78159.92,4.1,-0.3832,0.00016,30.12051]
[1777646567744,29.78,78159.92,4.1,-0.3832,0.00016,30.12051]
[1777646568930,29.78,78160.52,4.1,-0.3831,0.00016,30.11842]
[1777646569032,29.78,78152.32,4.1,-0.38443,0.00016,30.14631]
[1777646571694,29.78,78149.59,4.1,-0.38487,0.00016,30.15543]
[1777646576704,29.77,78149.53,4.1,-0.38487,0.00016,30.15535]
[1777646576903,29.77,78149.53,4.1,-0.38487,0.00016,30.15535]
[1777646582061,29.77,78151.51,4.1,-0.38454,0.00016,30.14841]
[1777646582191,29.77,78151.51,4.1,-0.38454,0.00016,30.14841]
[1777646582919,29.77,78152.6,4.1,-0.38436,0.00016,30.14463]
[1777646583807,29.77,78155.59,4.1,-0.38387,0.00016,30.13448]
[1777646585441,29.77,78151.12,4.1,-0.38459,0.00016,30.14957]
[1777646588414,29.76,78151.78,4.1,-0.38448,0.00016,30.14724]
[1777646590949,29.76,78149.32,4.1,-0.38488,0.00016,30.15542]
[1777646592433,29.76,78149.54,4.1,-0.38484,0.00016,30.15463]
[1777646592575,29.76,78152.2,4.1,-0.38441,0.00016,30.14559]
[1777646596170,29.76,78153.89,4.1,-0.38413,0.00016,30.13975]
[1777646598615,29.76,78158.66,4.1,-0.38335,0.00016,30.1234]
[1777646599796,29.76,78170.06,4.1,-0.38149,0.00016,30.08403]
[1777646600814,29.76,78170.06,4.1,-0.38149,0.00016,30.08403]
[1777646600828,29.76,78170.06,4.1,-0.38149,0.00016,30.08403]
[1777646601576,29.76,78172.82,4.1,-0.38104,0.00016,30.07442]
[1777646601810,29.76,78176.96,4.1,-0.38037,0.00016,30.05993]
[1777646603274,29.76,78176.96,4.1,-0.38037,0.00016,30.05993]
[1777646608859,29.75,78180.49,4.1,-0.37978,0.00016,30.04687]
[1777646609692,29.75,78180.49,4.1,-0.37978,0.00016,30.04687]
[1777646615391,29.75,78180.66,4.1,-0.37972,0.00016,30.04283]
[1777646619947,29.74,78183.36,4.1,-0.37927,0.00016,30.03291]
[1777646621563,29.74,78186.98,4.1,-0.37868,0.00016,30.01989]
[1777646621665,29.74,78186.98,4.1,-0.37868,0.00016,30.01989]
[1777646621934,29.74,78186.98,4.1,-0.37868,0.00016,30.01989]
[1777646623900,29.74,78195.79,4.1,-0.37724,0.00016,29.98815]
[1777646623999,29.74,78195.79,4.1,-0.37724,0.00016,29.98815]
[1777646625816,29.74,78202.66,4.1,-0.37613,0.00016,29.96314]
[1777646629097,29.74,78203.26,4.1,-0.37603,0.00016,29.96086]
[1777646635043,29.74,78206.32,4.1,-0.37553,0.00016,29.94948]
[1777646640078,29.73,78205.87,4.1,-0.37559,0.00016,29.95099]
[1777646641162,29.73,78205.87,4.1,-0.37559,0.00016,29.95099]
[1777646644464,29.73,78207.84,4.1,-0.37527,0.00016,29.94367]
[1777646644797,29.73,78207.84,4.1,-0.37527,0.00016,29.94367]
[1777646649515,29.73,78204.68,4.1,-0.37578,0.00016,29.95508]
[1777646654234,29.73,78203.64,4.1,-0.37594,0.00016,29.95872]
[1777646660218,29.73,78208.58,4.1,-0.37513,0.00016,29.94038]
[1777646665253,29.73,78205.28,4.1,-0.37566,0.00016,29.95231]
[1777646667204,29.72,78205.08,4.1,-0.37569,0.00016,29.953]
[1777646667220,29.72,78205.08,4.1,-0.37569,0.00016,29.953]
[1777646667264,29.72,78205.08,4.1,-0.37569,0.00016,29.953]
[1777646667309,29.72,78205.08,4.1,-0.37569,0.00016,29.953]
[1777646668654,29.72,78196.38,4.1,-0.37709,0.00016,29.98458]
[1777646669051,29.72,78196.38,4.1,-0.37709,0.00016,29.98458]
[1777646671219,29.72,78196.25,4.1,-0.37711,0.00016,29.98499]
[1777646675334,29.72,78200.07,4.1,-0.37647,0.00016,29.9678]
[1777646675355,29.72,78200.07,4.1,-0.37647,0.00016,29.9678]
[1777646676473,29.72,78202.17,4.1,-0.37613,0.00016,29.9601]
[1777646678699,29.72,78210.71,4.1,-0.37474,0.00016,29.92865]
[1777646682081,29.72,78210.93,4.1,-0.37471,0.00016,29.92779]
[1777646687407,29.72,78212.81,4.1,-0.3744,0.00016,29.92069]
[1777646692442,29.72,78212.09,4.1,-0.37451,0.00016,29.92328]
[1777646692965,29.72,78212.09,4.1,-0.37451,0.00016,29.92328]
[1777646696637,29.71,78203.7,4.1,-0.37586,0.00016,29.95403]
[1777646696845,29.71,78203.7,4.1,-0.37586,0.00016,29.95403]
[1777646697014,29.71,78203.7,4.1,-0.37586,0.00016,29.95403]
[1777646697160,29.71,78203.7,4.1,-0.37586,0.00016,29.95403]
[1777646697411,29.71,78203.7,4.1,-0.37586,0.00016,29.95403]
[1777646697454,29.71,78203.7,4.1,-0.37586,0.00016,29.95403]
[1777646697480,29.71,78203.7,4.1,-0.37586,0.00016,29.95403]
[1777646697497,29.71,78193.75,4.1,-0.37747,0.00016,29.99018]
[1777646697631,29.71,78193.75,4.1,-0.37747,0.00016,29.99018]
[1777646697880,29.71,78193.75,4.1,-0.37747,0.00016,29.99018]
[1777646698203,29.71,78193.75,4.1,-0.37747,0.00016,29.99018]
[1777646698962,29.71,78189.63,4.1,-0.37814,0.00016,30.00491]
[1777646701725,29.71,78185.88,4.1,-0.37874,0.00016,30.01811]
[1777646701840,29.71,78185.88,4.1,-0.37874,0.00016,30.01811]
[1777646702518,29.71,78174.88,4.1,-0.38052,0.00016,30.057]
[1777646703623,29.71,78170.87,4.1,-0.38117,0.00016,30.07096]
[1777646704009,29.71,78170.87,4.1,-0.38117,0.00016,30.07096]
[1777646704080,29.71,78170.87,4.1,-0.38117,0.00016,30.07096]
[1777646704101,29.71,78170.87,4.1,-0.38117,0.00016,30.07096]
[1777646704532,29.71,78162.4,4.1,-0.38254,0.00016,30.10038]
[1777646704697,29.71,78162.4,4.1,-0.38254,0.00016,30.10038]
[1777646705539,29.71,78154.03,4.1,-0.38391,0.00016,30.12919]
[1777646709861,29.71,78152.01,4.1,-0.38425,0.00016,30.13626]
[1777646709952,29.71,78151.24,4.1,-0.38438,0.00016,30.13894]
[1777646713595,29.71,78143.14,4.1,-0.38569,0.00016,30.16608]
[1777646715411,29.71,78143.14,4.1,-0.38569,0.00016,30.16608]
[1777646720644,29.71,78150.86,4.1,-0.38442,0.00016,30.13969]
[1777646722119,29.71,78150.86,4.1,-0.38442,0.00016,30.13969]
[1777646722151,29.71,78150.86,4.1,-0.38442,0.00016,30.13969]
[1777646722445,29.71,78150.86,4.1,-0.38442,0.00016,30.13969]
[1777646727693,29.7,78153.76,4.1,-0.38393,0.00016,30.1296]
[1777646729124,29.7,78153.76,4.1,-0.38393,0.00016,30.1296]
[1777646729740,29.7,78153.97,4.1,-0.3839,0.00016,30.12886]
[1777646732345,29.7,78154.65,4.1,-0.38378,0.00016,30.12649]
[1777646732952,29.7,78153.8,4.1,-0.38391,0.00016,30.12631]
[1777646733519,29.7,78153.8,4.1,-0.38391,0.00016,30.12631]
[1777646736765,29.7,78152.77,4.1,-0.38408,0.00016,30.12975]
[1777646737910,29.7,78152.77,4.1,-0.38408,0.00016,30.12972]
[1777646741904,29.7,78153.08,4.1,-0.38402,0.00016,30.12857]
[1777646742434,29.7,78153.08,4.1,-0.38402,0.00016,30.12857]
[1777646743042,29.7,78153.48,4.1,-0.38395,0.00016,30.12717]
[1777646743062,29.7,78162.4,4.1,-0.3825,0.00016,30.09655]
[1777646745013,29.7,78164.46,4.1,-0.38216,0.00016,30.08937]
[1777646745059,29.7,78164.46,4.1,-0.38216,0.00016,30.08937]
[1777646745148,29.7,78164.46,4.1,-0.38216,0.00016,30.08937]
[1777646745175,29.7,78164.46,4.1,-0.38216,0.00016,30.08937]
[1777646745186,29.7,78164.46,4.1,-0.38216,0.00016,30.08937]
[1777646745330,29.7,78164.46,4.1,-0.38216,0.00016,30.08937]
[1777646745377,29.7,78166.34,4.1,-0.38185,0.00016,30.08269]
[1777646746245,29.7,78166.34,4.1,-0.38185,0.00016,30.08269]
[1777646746323,29.7,78174.24,4.1,-0.38056,0.00016,30.055]
[1777646746828,29.7,78185.34,4.1,-0.37876,0.00016,30.01567]
[1777646748842,29.69,78175.65,4.1,-0.38033,0.00016,30.0499]
[1777646753877,29.69,78178.06,4.1,-0.37992,0.00016,30.04101]
[1777646759204,29.69,78177.03,4.1,-0.38007,0.00016,30.04435]
[1777646761892,29.68,78180.37,4.1,-0.37952,0.00016,30.03231]
[1777646761989,29.68,78180.37,4.1,-0.37952,0.00016,30.03231]
[1777646763045,29.68,78182.32,4.1,-0.3792,0.00016,30.02531]
[1777646763350,29.68,78191.99,4.1,-0.37763,0.00016,29.99056]
[1777646764280,29.68,78191.99,4.1,-0.37763,0.00016,29.99056]
[1777646764303,29.68,78191.99,4.1,-0.37763,0.00016,29.99056]
[1777646764347,29.68,78191.99,4.1,-0.37763,0.00016,29.99056]
[1777646764392,29.68,78191.99,4.1,-0.37763,0.00016,29.99056]
[1777646764619,29.68,78193.0,4.1,-0.37746,0.00016,29.98688]
[1777646768285,29.68,78198.73,4.1,-0.37653,0.00016,29.96603]
[1777646772708,29.68,78199.41,4.1,-0.37642,0.00016,29.96342]
[1777646774036,29.68,78205.22,4.1,-0.37547,0.00016,29.94213]
[1777646774526,29.68,78205.22,4.1,-0.37547,0.00016,29.94213]
[1777646775303,29.68,78207.6,4.1,-0.37509,0.00016,29.93336]
[1777646776032,29.68,78209.58,4.1,-0.37477,0.00016,29.92604]
[1777646776206,29.68,78209.58,4.1,-0.37477,0.00016,29.92604]
[1777646776385,29.68,78209.58,4.1,-0.37477,0.00016,29.92604]
[1777646777665,29.68,78218.46,4.1,-0.37333,0.00016,29.89303]
[1777646782705,29.68,78224.83,4.1,-0.37231,0.00016,29.86923]
[1777646783362,29.68,78224.83,4.1,-0.37231,0.00016,29.86923]
[1777646784019,29.68,78223.99,4.1,-0.37244,0.00016,29.87244]
[1777646784363,29.68,78223.99,4.1,-0.37244,0.00016,29.87244]
[1777646784485,29.68,78223.99,4.1,-0.37244,0.00016,29.87244]
[1777646784580,29.68,78223.99,4.1,-0.37244,0.00016,29.87244]
[1777646784595,29.68,78223.99,4.1,-0.37244,0.00016,29.87244]
[1777646784745,29.68,78225.88,4.1,-0.37214,0.00016,29.86534]
[1777646784903,29.68,78225.88,4.1,-0.37214,0.00016,29.86534]
[1777646784979,29.68,78225.88,4.1,-0.37214,0.00016,29.86534]
[1777646790134,29.68,78234.33,4.1,-0.37079,0.00016,29.83354]
[1777646794884,29.69,78231.96,4.1,-0.37117,0.00016,29.83972]
[1777646795172,29.69,78234.29,4.1,-0.37079,0.00016,29.83089]
[1777646799818,29.69,78240.19,4.1,-0.36985,0.00016,29.80842]
[1777646799988,29.69,78240.19,4.1,-0.36985,0.00016,29.80842]
[1777646802022,29.69,78241.66,4.1,-0.36961,0.00016,29.80286]
[1777646802223,29.69,78238.76,4.1,-0.37008,0.00016,29.81406]
[1777646804315,29.69,78237.26,4.1,-0.37033,0.00016,29.81989]
[1777646804416,29.69,78237.23,4.1,-0.37034,0.00016,29.82014]
[1777646809547,29.69,78236.11,4.1,-0.37052,0.00016,29.82446]
[1777646815315,29.69,78235.99,4.1,-0.37054,0.00016,29.82497]
[1777646820350,29.69,78240.0,4.1,-0.3699,0.00016,29.80966]
[1777646822426,29.69,78241.09,4.1,-0.36972,0.00016,29.80548]
[1777646823805,29.69,78249.61,4.1,-0.36835,0.00016,29.77258]
[1777646823816,29.69,78249.61,4.1,-0.36835,0.00016,29.77258]
[1777646824417,29.69,78249.61,4.1,-0.36835,0.00016,29.77258]
[1777646824866,29.69,78252.14,4.1,-0.36795,0.00016,29.76269]
[1777646825162,29.69,78252.14,4.1,-0.36795,0.00016,29.76269]
[1777646826175,29.69,78256.55,4.1,-0.36724,0.00016,29.74544]
[1777646831427,29.69,78258.57,4.1,-0.36691,0.00016,29.73739]
[1777646832822,29.69,78258.78,4.1,-0.36687,0.00016,29.73655]
[1777646833301,29.69,78258.78,4.1,-0.36687,0.00016,29.73655]
[1777646838476,29.69,78265.32,4.1,-0.36582,0.00016,29.7107]
[1777646842617,29.69,78268.07,4.1,-0.36538,0.00016,29.69979]
[1777646848546,29.69,78266.93,4.1,-0.36557,0.00016,29.70439]
[1777646849973,29.69,78267.07,4.1,-0.36555,0.00016,29.70384]
[1777646850040,29.69,78267.07,4.1,-0.36555,0.00016,29.70384]
[1777646850075,29.69,78267.07,4.1,-0.36555,0.00016,29.70384]
[1777646853751,29.69,78257.47,4.1,-0.36707,0.00016,29.73865]
[1777646855639,29.69,78256.43,4.1,-0.36724,0.00016,29.74271]
[1777646856214,29.69,78256.2,4.1,-0.36728,0.00016,29.74359]
[1777646858625,29.69,78256.15,4.1,-0.36728,0.00016,29.74374]
[1777646858649,29.69,78256.15,4.1,-0.36728,0.00016,29.74374]
[1777646858705,29.69,78256.15,4.1,-0.36728,0.00016,29.74374]
[1777646858771,29.69,78256.33,4.1,-0.36725,0.00016,29.743]
[1777646858777,29.69,78256.33,4.1,-0.36725,0.00016,29.743]
[1777646858833,29.69,78256.33,4.1,-0.36725,0.00016,29.743]
[1777646859623,29.69,78264.59,4.1,-0.36593,0.00016,29.71041]
[1777646864658,29.69,78268.55,4.1,-0.36529,0.00016,29.69469]
[1777646866573,29.69,78270.39,4.1,-0.365,0.00016,29.68736]
[1777646871707,29.69,78265.79,4.1,-0.36573,0.00016,29.70562]
[1777646874872,29.69,78268.62,4.1,-0.36528,0.00016,29.69434]
[1777646876408,29.69,78268.35,4.1,-0.36532,0.00016,29.69541]
[1777646876427,29.69,78268.35,4.1,-0.36532,0.00016,29.69541]
[1777646877410,29.69,78266.92,4.1,-0.36555,0.00016,29.70107]
[1777646877514,29.69,78266.92,4.1,-0.36555,0.00016,29.70107]
[1777646877833,29.69,78260.5,4.1,-0.36658,0.00016,29.72645]
[1777646883383,29.69,78263.94,4.1,-0.36602,0.00016,29.71275]
[1777646883416,29.69,78263.94,4.1,-0.36602,0.00016,29.71275]
[1777646883452,29.69,78263.94,4.1,-0.36602,0.00016,29.71275]
[1777646883518,29.69,78263.94,4.1,-0.36602,0.00016,29.71275]
[1777646885976,29.69,78267.37,4.1,-0.36547,0.00016,29.69906]
[1777646886704,29.69,78267.37,4.1,-0.36547,0.00016,29.69906]
[1777646887980,29.69,78273.35,4.1,-0.36451,0.00016,29.67516]
[1777646889998,29.69,78275.94,4.1,-0.36409,0.00016,29.66477]
[1777646890040,29.69,78275.94,4.1,-0.36409,0.00016,29.66477]
[1777646890590,29.69,78275.94,4.1,-0.36409,0.00016,29.66477]
[1777646890715,29.69,78275.94,4.1,-0.36409,0.00016,29.66477]
[1777646890602,29.69,78280.49,4.1,-0.36336,0.00016,29.64632]
[1777646891543,29.69,78280.49,4.1,-0.36336,0.00016,29.64632]
[1777646891571,29.69,78280.49,4.1,-0.36336,0.00016,29.64632]
[1777646891617,29.69,78280.49,4.1,-0.36336,0.00016,29.64632]
[1777646891742,29.69,78280.49,4.1,-0.36336,0.00016,29.64632]
[1777646891963,29.68,78286.75,4.1,-0.36235,0.00016,29.62082]
[1777646892135,29.68,78286.75,4.1,-0.36235,0.00016,29.62082]
[1777646892741,29.68,78286.75,4.1,-0.36235,0.00016,29.62082]
[1777646892224,29.68,78298.09,4.1,-0.36054,0.00016,29.57436]
[1777646893494,29.68,78298.09,4.1,-0.36054,0.00016,29.57436]
[1777646893842,29.68,78304.48,4.1,-0.35952,0.00016,29.54776]
[1777646895404,29.68,78302.35,4.1,-0.35986,0.00016,29.55653]
[1777646895764,29.68,78299.74,4.1,-0.36027,0.00016,29.56725]
[1777646896661,29.68,78299.74,4.1,-0.36027,0.00016,29.56725]
[1777646896848,29.68,78296.61,4.1,-0.36077,0.00016,29.58008]
[1777646897602,29.68,78296.61,4.1,-0.36077,0.00016,29.58008]
[1777646898537,29.68,78296.21,4.1,-0.36083,0.00016,29.58164]
[1777646901338,29.68,78293.77,4.1,-0.36121,0.00016,29.59147]
[1777646901774,29.68,78292.15,4.1,-0.36146,0.00016,29.59802]
[1777646902182,29.68,78292.15,4.1,-0.36146,0.00016,29.59802]
[1777646902756,29.68,78293.23,4.1,-0.36129,0.00016,29.59349]
[1777646905847,29.67,78295.54,4.1,-0.36091,0.00016,29.58371]
[1777646905870,29.67,78295.54,4.1,-0.36091,0.00016,29.58371]
[1777646906597,29.67,78293.81,4.1,-0.36118,0.00016,29.5907]
[1777646907017,29.67,78277.16,4.1,-0.36385,0.00016,29.65841]
[1777646912054,29.67,78288.99,4.1,-0.36193,0.00016,29.60696]
[1777646917118,29.67,78291.65,4.1,-0.3615,0.00016,29.59591]
[1777646917158,29.67,78291.65,4.1,-0.3615,0.00016,29.59591]
[1777646917647,29.67,78291.65,4.1,-0.3615,0.00016,29.59591]
[1777646917745,29.67,78291.88,4.1,-0.36145,0.00016,29.59484]
[1777646918019,29.67,78291.88,4.1,-0.36145,0.00016,29.59484]
[1777646918096,29.67,78305.46,4.1,-0.35929,0.00016,29.53873]
[1777646923130,29.67,78308.5,4.1,-0.35879,0.00016,29.52578]
[1777646925390,29.66,78302.56,4.1,-0.35974,0.00016,29.55046]
[1777646925641,29.66,78302.56,4.1,-0.35974,0.00016,29.55046]
[1777646926230,29.66,78304.64,4.1,-0.3594,0.00016,29.54168]
[1777646929323,29.66,78308.08,4.1,-0.35885,0.00016,29.52722]
[1777646929506,29.66,78308.08,4.1,-0.35885,0.00016,29.52722]
[1777646930687,29.66,78306.64,4.1,-0.35907,0.00016,29.53312]
[1777646931858,29.66,78311.61,4.1,-0.35828,0.00016,29.51227]
[1777646932711,29.66,78311.61,4.1,-0.35828,0.00016,29.51227]
[1777646933325,29.66,78314.44,4.1,-0.35783,0.00016,29.50033]
[1777646933360,29.66,78314.44,4.1,-0.35783,0.00016,29.50033]
[1777646933382,29.66,78314.44,4.1,-0.35783,0.00016,29.50033]
[1777646933669,29.66,78314.44,4.1,-0.35783,0.00016,29.50033]
[1777646938164,29.66,78325.6,4.1,-0.35605,0.00016,29.45301]
[1777646938271,29.66,78325.6,4.1,-0.35605,0.00016,29.45301]
[1777646938577,29.66,78325.6,4.1,-0.35605,0.00016,29.45301]
[1777646941794,29.66,78331.18,4.1,-0.35516,0.00016,29.42918]
[1777646941887,29.66,78334.25,4.1,-0.35467,0.00016,29.41602]
[1777646942148,29.66,78334.25,4.1,-0.35467,0.00016,29.41602]
[1777646943649,29.66,78340.15,4.1,-0.35374,0.00016,29.39063]
[1777646943662,29.66,78340.15,4.1,-0.35374,0.00016,29.39063]
[1777646943703,29.66,78340.15,4.1,-0.35374,0.00016,29.39063]
[1777646944374,29.66,78343.13,4.1,-0.35327,0.00016,29.37777]
[1777646944421,29.66,78343.13,4.1,-0.35327,0.00016,29.37777]
[1777646944522,29.66,78350.65,4.1,-0.35208,0.00016,29.34498]
[1777646945250,29.66,78350.65,4.1,-0.35208,0.00016,29.34498]
[1777646946084,29.66,78356.13,4.1,-0.35121,0.00016,29.321]
[1777646946568,29.66,78356.13,4.1,-0.35121,0.00016,29.321]
[1777646946608,29.66,78352.08,4.1,-0.35185,0.00016,29.33863]
[1777646947390,29.66,78352.08,4.1,-0.35185,0.00016,29.33863]
[1777646947491,29.66,78349.27,4.1,-0.3523,0.00016,29.35093]
[1777646947934,29.66,78349.27,4.1,-0.3523,0.00016,29.35093]
[1777646948186,29.66,78349.27,4.1,-0.3523,0.00016,29.35093]
[1777646949061,29.66,78350.88,4.1,-0.35204,0.00016,29.34397]
[1777646949313,29.66,78353.62,4.1,-0.35161,0.00016,29.33198]
[1777646954348,29.67,78356.52,4.1,-0.35117,0.00016,29.31969]
[1777646954832,29.67,78356.52,4.1,-0.35117,0.00016,29.31969]
[1777646955355,29.67,78357.93,4.1,-0.35095,0.00016,29.31357]
[1777646960390,29.66,78353.3,4.1,-0.35167,0.00016,29.3336]
[1777646964405,29.66,78355.99,4.1,-0.35123,0.00016,29.32155]
[1777646964418,29.66,78356.74,4.1,-0.35111,0.00016,29.31817]
[1777646965508,29.66,78356.74,4.1,-0.35111,0.00016,29.31817]
[1777646965516,29.66,78356.74,4.1,-0.35111,0.00016,29.31817]
[1777646965621,29.66,78356.74,4.1,-0.35111,0.00016,29.31817]
[1777646965742,29.66,78356.74,4.1,-0.35111,0.00016,29.31817]
[1777646965782,29.66,78356.74,4.1,-0.35111,0.00016,29.31817]
[1777646965745,29.66,78358.06,4.1,-0.35091,0.00016,29.3124]
[1777646965880,29.66,78358.06,4.1,-0.35091,0.00016,29.3124]
[1777646966190,29.66,78358.06,4.1,-0.35091,0.00016,29.3124]
[1777646967925,29.66,78368.72,4.1,-0.34922,0.00016,29.26505]
[1777646968366,29.66,78368.72,4.1,-0.34922,0.00016,29.26505]
[1777646970313,29.66,78373.88,4.1,-0.34841,0.00016,29.24192]
[1777646972580,29.66,78374.61,4.1,-0.34828,0.00016,29.23551]
[1777646973394,29.66,78370.84,4.1,-0.34887,0.00016,29.2524]
[1777646973485,29.66,78368.32,4.1,-0.34927,0.00016,29.26365]
[1777646975186,29.66,78364.12,4.1,-0.34994,0.00016,29.28246]
[1777646977734,29.66,78359.85,4.1,-0.35062,0.00016,29.30168]
[1777646977830,29.67,78360.25,4.1,-0.35057,0.00016,29.30019]
[1777646983373,29.66,78359.76,4.1,-0.35064,0.00016,29.3022]
[1777646985086,29.66,78356.41,4.1,-0.35117,0.00016,29.31686]
[1777646990605,29.66,78362.68,4.1,-0.35017,0.00016,29.28895]
[1777646995640,29.66,78360.78,4.1,-0.35046,0.00016,29.29719]
[1777646996103,29.66,78360.78,4.1,-0.35046,0.00016,29.29719]
[1777646996183,29.66,78360.78,4.1,-0.35046,0.00016,29.29719]
[1777646996216,29.66,78360.78,4.1,-0.35046,0.00016,29.29719]
[1777646996252,29.66,78360.78,4.1,-0.35046,0.00016,29.29719]
[1777646998486,29.66,78372.02,4.1,-0.34869,0.00016,29.24711]
[1777647003815,29.66,78371.41,4.1,-0.34878,0.00016,29.24984]
[1777647003831,29.66,78371.41,4.1,-0.34878,0.00016,29.24984]
[1777647004273,29.66,78370.97,4.1,-0.34885,0.00016,29.2518]
[1777647007546,29.66,78360.4,4.1,-0.35052,0.00016,29.29873]
[1777647007724,29.66,78351.92,4.1,-0.35184,0.00016,29.3356]
[1777647008788,29.66,78351.92,4.1,-0.35184,0.00016,29.3356]
[1777647011284,29.65,78346.61,4.1,-0.35268,0.00016,29.35858]
[1777647011736,29.65,78346.61,4.1,-0.35268,0.00016,29.35858]
[1777647011789,29.65,78346.61,4.1,-0.35268,0.00016,29.35858]
[1777647011814,29.65,78346.61,4.1,-0.35268,0.00016,29.35858]
[1777647011754,29.65,78341.55,4.1,-0.35347,0.00016,29.38049]
[1777647012577,29.65,78341.55,4.1,-0.35347,0.00016,29.38049]
[1777647012668,29.65,78341.55,4.1,-0.35347,0.00016,29.38049]
[1777647012818,29.65,78341.55,4.1,-0.35347,0.00016,29.38049]
[1777647012848,29.65,78323.27,4.1,-0.35638,0.00016,29.45901]
[1777647012908,29.65,78323.27,4.1,-0.35638,0.00016,29.45901]
[1777647012932,29.65,78323.27,4.1,-0.35638,0.00016,29.45901]
[1777647013287,29.65,78323.27,4.1,-0.35638,0.00016,29.45901]
[1777647013418,29.65,78323.27,4.1,-0.35638,0.00016,29.45901]
[1777647013741,29.65,78323.27,4.1,-0.35638,0.00016,29.45901]
[1777647013765,29.65,78323.27,4.1,-0.35638,0.00016,29.45901]
[1777647013771,29.65,78311.85,4.1,-0.3582,0.00016,29.50732]
[1777647013892,29.65,78311.85,4.1,-0.3582,0.00016,29.50732]
[1777647016424,29.65,78317.94,4.1,-0.35723,0.00016,29.4816]
[1777647021827,29.65,78320.5,4.1,-0.35682,0.00016,29.4707]
[1777647023201,29.65,78319.7,4.1,-0.35694,0.00016,29.47409]
[1777647023883,29.65,78319.7,4.1,-0.35694,0.00016,29.47409]
[1777647024711,29.65,78319.89,4.1,-0.35691,0.00016,29.47328]
[1777647025333,29.65,78318.86,4.1,-0.35708,0.00016,29.47764]
[1777647027549,29.65,78320.79,4.1,-0.35677,0.00016,29.46946]
[1777647028643,29.65,78314.31,4.1,-0.3578,0.00016,29.49684]
[1777647028967,29.65,78309.67,4.1,-0.35854,0.00016,29.51631]
[1777647030148,29.65,78307.1,4.1,-0.35895,0.00016,29.52703]
[1777647033527,29.65,78307.5,4.1,-0.35887,0.00016,29.52219]
[1777647035418,29.65,78308.81,4.1,-0.35866,0.00016,29.51664]
[1777647035779,29.65,78308.81,4.1,-0.35866,0.00016,29.51664]
[1777647036582,29.65,78310.32,4.1,-0.35842,0.00016,29.51025]
[1777647037268,29.65,78313.24,4.1,-0.35795,0.00016,29.49799]
[1777647037511,29.65,78313.24,4.1,-0.35795,0.00016,29.49799]
[1777647037994,29.65,78314.6,4.1,-0.35773,0.00016,29.49224]
[1777647038750,29.65,78314.6,4.1,-0.35773,0.00016,29.49224]
[1777647039031,29.65,78318.17,4.1,-0.35716,0.00016,29.47715]
[1777647042205,29.65,78315.4,4.1,-0.3576,0.00016,29.48881]
[1777647042238,29.65,78315.4,4.1,-0.3576,0.00016,29.48881]
[1777647042248,29.65,78315.4,4.1,-0.3576,0.00016,29.48881]
[1777647042990,29.65,78322.95,4.1,-0.3564,0.00016,29.45683]
[1777647048009,29.65,78319.04,4.1,-0.35702,0.00016,29.47341]
[1777647049055,29.65,78319.04,4.1,-0.35702,0.00016,29.47341]
[1777647053508,29.65,78321.68,4.1,-0.3566,0.00016,29.46218]
[1777647053553,29.65,78321.68,4.1,-0.3566,0.00016,29.46218]
[1777647053613,29.65,78321.68,4.1,-0.3566,0.00016,29.46218]
[1777647053688,29.65,78321.68,4.1,-0.3566,0.00016,29.46218]
[1777647053873,29.65,78321.68,4.1,-0.3566,0.00016,29.46218]
[1777647053906,29.65,78321.68,4.1,-0.3566,0.00016,29.46218]
[1777647053999,29.65,78319.45,4.1,-0.35696,0.00016,29.47163]
[1777647054028,29.65,78319.45,4.1,-0.35696,0.00016,29.47163]
[1777647054353,29.65,78319.45,4.1,-0.35696,0.00016,29.47163]
[1777647054502,29.65,78319.45,4.1,-0.35696,0.00016,29.47163]
[1777647054769,29.65,78331.58,4.1,-0.35503,0.00016,29.41992]
[1777647055806,29.65,78331.58,4.1,-0.35503,0.00016,29.41992]
[1777647055869,29.65,78347.24,4.1,-0.35255,0.00016,29.3522]
[1777647056154,29.65,78347.24,4.1,-0.35255,0.00016,29.3522]
[1777647056347,29.65,78347.24,4.1,-0.35255,0.00016,29.3522]
[1777647056911,29.65,78347.24,4.1,-0.35255,0.00016,29.3522]
[1777647060292,29.65,78344.23,4.1,-0.35303,0.00016,29.36553]
[1777647060597,29.65,78344.23,4.1,-0.35303,0.00016,29.36553]
[1777647060885,29.65,78344.23,4.1,-0.35303,0.00016,29.36553]
[1777647060664,29.65,78346.78,4.1,-0.35263,0.00016,29.3545]
[1777647061111,29.65,78346.61,4.1,-0.35266,0.00016,29.35524]
[1777647064953,29.65,78345.84,4.1,-0.35278,0.00016,29.3588]
[1777647065583,29.65,78345.84,4.1,-0.35278,0.00016,29.3588]
[1777647065678,29.65,78345.84,4.1,-0.35278,0.00016,29.3588]
[1777647065680,29.66,78347.75,4.1,-0.35249,0.00016,29.3506]
[1777647068633,29.66,78356.19,4.1,-0.35115,0.00016,29.31367]
[1777647072228,29.66,78360.67,4.1,-0.35045,0.00016,29.29409]
[1777647073227,29.66,78361.83,4.1,-0.35027,0.00016,29.28904]
[1777647075180,29.66,78369.07,4.1,-0.34912,0.00016,29.25675]
[1777647075357,29.66,78369.07,4.1,-0.34912,0.00016,29.25675]
[1777647076354,29.66,78359.16,4.1,-0.35069,0.00016,29.30069]
[1777647077451,29.66,78359.16,4.1,-0.35069,0.00016,29.30069]
[1777647080153,29.66,78357.43,4.1,-0.35095,0.00016,29.30813]
[1777647081697,29.65,78360.97,4.1,-0.35039,0.00016,29.29242]
[1777647083605,29.65,78364.1,4.1,-0.34989,0.00016,29.27844]
[1777647083701,29.65,78364.1,4.1,-0.34989,0.00016,29.27844]
[1777647085375,29.65,78366.8,4.1,-0.34947,0.00016,29.26635]
[1777647085881,29.65,78366.8,4.1,-0.34947,0.00016,29.26635]
[1777647086697,29.65,78369.05,4.1,-0.34911,0.00016,29.25628]
[1777647092046,29.65,78373.69,4.1,-0.34836,0.00016,29.23226]
[1777647092047,29.65,78373.69,4.1,-0.34836,0.00016,29.23226]
[1777647092199,29.65,78373.69,4.1,-0.34836,0.00016,29.23226]
[1777647094360,29.65,78384.67,4.1,-0.34663,0.00016,29.18271]
[1777647099395,29.65,78387.64,4.1,-0.34617,0.00016,29.1694]
[1777647100062,29.65,78387.64,4.1,-0.34617,0.00016,29.1694]
[1777647105476,29.65,78391.05,4.1,-0.34564,0.00016,29.15401]
[1777647107451,29.66,78402.04,4.1,-0.34392,0.00016,29.10375]
[1777647111645,29.66,78408.1,4.1,-0.34298,0.00016,29.076]
[1777647111661,29.66,78408.1,4.1,-0.34298,0.00016,29.076]
[1777647111727,29.66,78408.1,4.1,-0.34298,0.00016,29.076]
[1777647111915,29.66,78408.1,4.1,-0.34298,0.00016,29.076]
[1777647115077,29.66,78417.24,4.1,-0.34156,0.00016,29.03384]
[1777647115134,29.66,78417.24,4.1,-0.34156,0.00016,29.03384]
[1777647115657,29.66,78417.24,4.1,-0.34156,0.00016,29.03384]
[1777647115819,29.66,78417.24,4.1,-0.34156,0.00016,29.03384]
[1777647116151,29.66,78423.36,4.1,-0.3406,0.00016,29.00516]
[1777647116447,29.66,78423.36,4.1,-0.3406,0.00016,29.00516]
[1777647116476,29.66,78423.36,4.1,-0.3406,0.00016,29.00516]
[1777647116779,29.66,78429.44,4.1,-0.33965,0.00016,28.97642]
[1777647117431,29.66,78429.44,4.1,-0.33965,0.00016,28.97642]
[1777647119913,29.66,78435.61,4.1,-0.33869,0.00016,28.94711]
[1777647119944,29.66,78432.42,4.1,-0.33919,0.00016,28.9623]
[1777647121973,29.66,78432.58,4.1,-0.33916,0.00016,28.96154]
[1777647122242,29.66,78432.47,4.1,-0.33918,0.00016,28.96216]
[1777647122562,29.66,78438.17,4.1,-0.3383,0.00016,28.93512]
[1777647126108,29.66,78436.81,4.1,-0.33851,0.00016,28.94165]
[1777647128003,29.66,78433.48,4.1,-0.33903,0.00016,28.95754]
[1777647128232,29.66,78433.48,4.1,-0.33903,0.00016,28.95754]
[1777647129042,29.66,78426.37,4.1,-0.34014,0.00016,28.99123]
[1777647129387,29.66,78426.37,4.1,-0.34014,0.00016,28.99123]
[1777647129503,29.66,78426.37,4.1,-0.34014,0.00016,28.99123]
[1777647129934,29.66,78426.37,4.1,-0.34014,0.00016,28.99123]
[1777647129950,29.66,78426.37,4.1,-0.34014,0.00016,28.99123]
[1777647130301,29.66,78426.63,4.1,-0.3401,0.00016,28.99001]
[1777647130455,29.66,78426.63,4.1,-0.3401,0.00016,28.99001]
[1777647130628,29.66,78426.63,4.1,-0.3401,0.00016,28.99001]
[1777647131214,29.66,78430.73,4.1,-0.33946,0.00016,28.97058]
[1777647134371,29.66,78433.45,4.1,-0.33903,0.00016,28.95765]
[1777647134951,29.66,78435.11,4.1,-0.33878,0.00016,28.94986]
[1777647138960,29.66,78430.51,4.1,-0.3395,0.00016,28.97191]
[1777647143670,29.67,78439.26,4.1,-0.33815,0.00016,28.93077]
[1777647148746,29.67,78430.72,4.1,-0.33951,0.00016,28.9722]
[1777647149952,29.67,78430.72,4.1,-0.33951,0.00016,28.9722]
[1777647155794,29.68,78441.24,4.1,-0.33788,0.00016,28.91971]
[1777647160830,29.68,78441.58,4.1,-0.33785,0.00016,28.91874]
[1777647165865,29.69,78441.08,4.1,-0.33794,0.00016,28.92178]
[1777647169893,29.69,78431.72,4.1,-0.33942,0.00016,28.96682]
[1777647174928,29.69,78431.9,4.1,-0.3394,0.00016,28.96644]
[1777647179710,29.69,78431.46,4.1,-0.33948,0.00016,28.96885]
[1777647184997,29.7,78434.2,4.1,-0.33907,0.00016,28.95641]
[1777647185823,29.7,78434.2,4.1,-0.33907,0.00016,28.95641]
[1777647185858,29.7,78434.2,4.1,-0.33907,0.00016,28.95641]
[1777647185901,29.7,78434.2,4.1,-0.33907,0.00016,28.95641]
[1777647185952,29.7,78434.2,4.1,-0.33907,0.00016,28.95641]
[1777647186042,29.7,78434.2,4.1,-0.33907,0.00016,28.95641]
[1777647186059,29.7,78427.58,4.1,-0.34011,0.00016,28.98782]
[1777647186174,29.7,78427.58,4.1,-0.34011,0.00016,28.98782]
[1777647186251,29.7,78427.58,4.1,-0.34011,0.00016,28.98782]
[1777647187012,29.7,78419.32,4.1,-0.3414,0.00016,29.0267]
[1777647187084,29.7,78419.32,4.1,-0.3414,0.00016,29.0267]
[1777647187798,29.7,78419.32,4.1,-0.3414,0.00016,29.0267]
[1777647188461,29.7,78423.88,4.1,-0.34069,0.00016,29.00535]
[1777647190168,29.7,78423.24,4.1,-0.34079,0.00016,29.00847]
[1777647192174,29.7,78414.28,4.1,-0.34219,0.00016,29.05044]
[1777647193494,29.7,78414.42,4.1,-0.34217,0.00016,29.0498]
[1777647194140,29.7,78414.42,4.1,-0.34217,0.00016,29.0498]
[1777647198202,29.7,78411.11,4.1,-0.34269,0.00016,29.06525]
[1777647201900,29.7,78412.26,4.1,-0.34251,0.00016,29.05992]
[1777647202883,29.7,78412.19,4.1,-0.34252,0.00016,29.06026]
[1777647204023,29.7,78407.29,4.1,-0.34329,0.00016,29.08308]
[1777647205242,29.7,78400.49,4.1,-0.34436,0.00016,29.1144]
[1777647205384,29.7,78400.49,4.1,-0.34436,0.00016,29.1144]
[1777647205424,29.7,78400.49,4.1,-0.34436,0.00016,29.1144]
[1777647206418,29.7,78398.02,4.1,-0.34475,0.00016,29.12587]
[1777647206920,29.7,78398.02,4.1,-0.34475,0.00016,29.12587]
[1777647209334,29.7,78388.59,4.1,-0.34623,0.00016,29.16895]
[1777647215130,29.7,78388.34,4.1,-0.34626,0.00016,29.16709]
[1777647217844,29.7,78388.61,4.1,-0.34622,0.00016,29.16591]
[1777647218022,29.7,78388.61,4.1,-0.34622,0.00016,29.16591]
[1777647218149,29.7,78389.28,4.1,-0.34612,0.00016,29.16292]
[1777647220542,29.7,78379.7,4.1,-0.34762,0.00016,29.20624]
[1777647227097,29.7,78374.29,4.1,-0.34847,0.00016,29.23043]
[1777647227861,29.7,78374.29,4.1,-0.34847,0.00016,29.23043]
[1777647233337,29.7,78365.88,4.1,-0.34979,0.00016,29.2676]
[1777647235676,29.7,78365.75,4.1,-0.34981,0.00016,29.26813]
[1777647240054,29.7,78364.62,4.1,-0.34998,0.00016,29.27294]
[1777647240057,29.7,78364.62,4.1,-0.34998,0.00016,29.27294]
[1777647244092,29.7,78362.11,4.1,-0.35037,0.00016,29.28386]
[1777647246114,29.7,78376.4,4.1,-0.34811,0.00016,29.22008]
[1777647251465,29.7,78373.16,4.1,-0.34862,0.00016,29.23454]
[1777647254838,29.7,78372.6,4.1,-0.34871,0.00016,29.23702]
[1777647256712,29.7,78371.41,4.1,-0.34889,0.00016,29.2423]
[1777647262542,29.7,78372.54,4.1,-0.34871,0.00016,29.23711]
[1777647267577,29.69,78374.21,4.1,-0.34844,0.00016,29.22958]
[1777647269179,29.69,78374.39,4.1,-0.34842,0.00016,29.22877]
[1777647270543,29.69,78374.3,4.1,-0.34843,0.00016,29.22916]
[1777647271993,29.69,78371.65,4.1,-0.34885,0.00016,29.24101]
[1777647272348,29.69,78364.69,4.1,-0.34993,0.00016,29.26881]
[1777647272372,29.69,78364.69,4.1,-0.34993,0.00016,29.26881]
[1777647272433,29.69,78364.69,4.1,-0.34993,0.00016,29.26881]
[1777647272651,29.69,78364.69,4.1,-0.34993,0.00016,29.26881]
[1777647272791,29.69,78364.69,4.1,-0.34993,0.00016,29.26881]
[1777647272813,29.69,78353.07,4.1,-0.35177,0.00016,29.32004]
[1777647273450,29.69,78353.07,4.1,-0.35177,0.00016,29.32004]
[1777647273585,29.69,78353.07,4.1,-0.35177,0.00016,29.32004]
[1777647274552,29.69,78345.22,4.1,-0.35301,0.00016,29.35439]
[1777647279775,29.7,78342.41,4.1,-0.35347,0.00016,29.36685]
[1777647280398,29.7,78341.73,4.1,-0.35358,0.00016,29.36988]
[1777647282145,29.7,78338.83,4.1,-0.35404,0.00016,29.38241]
[1777647287779,29.7,78338.47,4.1,-0.3541,0.00016,29.38411]
[1777647291062,29.7,78335.1,4.1,-0.35464,0.00016,29.39867]
[1777647295124,29.7,78332.43,4.1,-0.35506,0.00016,29.41012]
[1777647297578,29.7,78332.94,4.1,-0.35498,0.00016,29.40791]
[1777647297838,29.7,78332.94,4.1,-0.35498,0.00016,29.40791]
[1777647297898,29.7,78322.23,4.1,-0.35668,0.00016,29.45354]
[1777647298391,29.7,78322.23,4.1,-0.35668,0.00016,29.45354]
[1777647298743,29.7,78322.23,4.1,-0.35668,0.00016,29.45354]
[1777647299012,29.7,78322.23,4.1,-0.35668,0.00016,29.45354]
[1777647299050,29.7,78312.76,4.1,-0.35818,0.00016,29.49341]
[1777647299560,29.7,78312.76,4.1,-0.35818,0.00016,29.49341]
[1777647302372,29.7,78310.42,4.1,-0.35855,0.00016,29.50307]
[1777647303253,29.7,78310.35,4.1,-0.35856,0.00016,29.5033]
[1777647307172,29.7,78317.39,4.1,-0.35743,0.00016,29.47356]
[1777647307518,29.7,78317.05,4.1,-0.35748,0.00016,29.47495]
[1777647310510,29.69,78320.41,4.1,-0.35695,0.00016,29.46066]
[1777647314895,29.69,78326.46,4.1,-0.35598,0.00016,29.43488]
[1777647315053,29.69,78326.46,4.1,-0.35598,0.00016,29.43488]
[1777647315380,29.69,78329.1,4.1,-0.35556,0.00016,29.42361]
[1777647315418,29.69,78329.1,4.1,-0.35556,0.00016,29.42361]
[1777647315444,29.69,78329.1,4.1,-0.35556,0.00016,29.42361]
[1777647319722,29.69,78337.84,4.1,-0.35418,0.00016,29.38616]
[1777647320191,29.69,78335.18,4.1,-0.3546,0.00016,29.39764]
[1777647321919,29.69,78334.26,4.1,-0.35475,0.00016,29.40161]
[1777647322374,29.69,78337.17,4.1,-0.35428,0.00016,29.38911]
[1777647326988,29.7,78337.43,4.1,-0.35425,0.00016,29.3881]
[1777647332025,29.7,78333.58,4.1,-0.35485,0.00016,29.40162]
[1777647333026,29.7,78333.58,4.1,-0.35485,0.00016,29.40162]
[1777647337067,29.7,78333.64,4.1,-0.35484,0.00016,29.4014]
[1777647341404,29.7,78339.64,4.1,-0.35389,0.00016,29.37567]
[1777647342782,29.7,78342.54,4.1,-0.35343,0.00016,29.36316]
[1777647343450,29.7,78346.88,4.1,-0.35275,0.00016,29.34436]
[1777647347803,29.7,78351.13,4.1,-0.35208,0.00016,29.32609]
[1777647353172,29.7,78351.58,4.1,-0.35203,0.00016,29.32455]
[1777647356991,29.7,78351.45,4.1,-0.35205,0.00016,29.32531]
[1777647357200,29.7,78349.18,4.1,-0.35241,0.00016,29.33528]
[1777647358394,29.7,78353.22,4.1,-0.35178,0.00016,29.31765]
[1777647359253,29.7,78361.0,4.1,-0.35055,0.00016,29.28348]
[1777647362051,29.71,78363.55,4.1,-0.35015,0.00016,29.27235]
[1777647362688,29.71,78363.55,4.1,-0.35015,0.00016,29.27243]
[1777647365275,29.71,78366.14,4.1,-0.34975,0.00016,29.26111]
[1777647366033,29.71,78366.14,4.1,-0.34975,0.00016,29.26111]
[1777647370329,29.71,78371.23,4.1,-0.34895,0.00016,29.23839]
[1777647371553,29.71,78369.7,4.1,-0.34919,0.00016,29.24517]
[1777647371556,29.71,78369.7,4.1,-0.34919,0.00016,29.24517]
[1777647372789,29.71,78369.92,4.1,-0.34915,0.00016,29.24414]
[1777647373197,29.71,78369.92,4.1,-0.34915,0.00016,29.24414]
[1777647375621,29.71,78375.53,4.1,-0.34826,0.00016,29.21894]
[1777647376736,29.71,78373.92,4.1,-0.34851,0.00016,29.22615]
[1777647378343,29.7,78374.02,4.1,-0.34849,0.00016,29.22555]
[1777647383382,29.7,78374.0,4.1,-0.34849,0.00016,29.22549]
[1777647384344,29.7,78374.0,4.1,-0.34849,0.00016,29.22549]
[1777647389263,29.7,78363.56,4.1,-0.35013,0.00016,29.27174]
[1777647390620,29.7,78361.18,4.1,-0.3505,0.00016,29.28213]
[1777647390655,29.7,78361.18,4.1,-0.3505,0.00016,29.28213]
[1777647390777,29.7,78361.18,4.1,-0.3505,0.00016,29.28213]
[1777647391440,29.7,78371.98,4.1,-0.34878,0.00016,29.23097]
[1777647392852,29.7,78371.98,4.1,-0.34878,0.00016,29.23097]
[1777647394975,29.7,78375.64,4.1,-0.34821,0.00016,29.21454]
[1777647400503,29.7,78373.02,4.1,-0.34861,0.00016,29.22616]
[1777647405538,29.7,78374.34,4.1,-0.3484,0.00016,29.22021]
[1777647410575,29.7,78376.11,4.1,-0.34813,0.00016,29.21231]
[1777647412054,29.7,78376.11,4.1,-0.34813,0.00016,29.21231]
[1777647417624,29.7,78375.94,4.1,-0.34816,0.00016,29.21316]
[1777647422524,29.7,78375.78,4.1,-0.34818,0.00016,29.21392]
[1777647423645,29.7,78378.38,4.1,-0.34777,0.00016,29.20226]
[1777647423799,29.7,78378.38,4.1,-0.34777,0.00016,29.20226]
[1777647425163,29.7,78380.72,4.1,-0.34741,0.00016,29.19175]
[1777647430819,29.7,78383.49,4.1,-0.34697,0.00016,29.17929]
[1777647431726,29.7,78382.86,4.1,-0.34707,0.00016,29.18218]
[1777647432235,29.7,78382.86,4.1,-0.34707,0.00016,29.18218]
[1777647432269,29.7,78382.86,4.1,-0.34707,0.00016,29.18218]
[1777647435750,29.7,78374.03,4.1,-0.34846,0.00016,29.22181]
[1777647440785,29.7,78371.28,4.1,-0.3489,0.00016,29.23414]
[1777647445889,29.7,78370.21,4.1,-0.34906,0.00016,29.23891]
[1777647450924,29.7,78369.91,4.1,-0.34911,0.00016,29.24019]
[1777647455958,29.7,78374.77,4.1,-0.34833,0.00016,29.21528]
[1777647460993,29.7,78372.13,4.1,-0.34874,0.00016,29.22707]
[1777647461476,29.7,78372.13,4.1,-0.34874,0.00016,29.22707]
[1777647466742,29.7,78371.96,4.1,-0.34877,0.00016,29.22776]
[1777647469329,29.7,78369.6,4.1,-0.34914,0.00016,29.23827]
[1777647470412,29.7,78367.02,4.1,-0.34954,0.00016,29.24969]
[1777647473718,29.7,78371.15,4.1,-0.34889,0.00016,29.23121]
[1777647474223,29.7,78371.15,4.1,-0.34889,0.00016,29.23121]
[1777647474862,29.7,78374.15,4.1,-0.34842,0.00016,29.21778]
[1777647479413,29.7,78385.0,4.1,-0.34671,0.00016,29.16903]
[1777647482910,29.7,78375.41,4.1,-0.34822,0.00016,29.21228]
[1777647485211,29.7,78375.81,4.1,-0.34816,0.00016,29.21048]
[1777647485947,29.7,78375.36,4.1,-0.34823,0.00016,29.21249]
[1777647486027,29.7,78375.36,4.1,-0.34823,0.00016,29.21249]
[1777647486474,29.7,78371.45,4.1,-0.34885,0.00016,29.22998]
[1777647487179,29.7,78358.29,4.1,-0.35092,0.00016,29.28833]
[1777647489374,29.7,78354.71,4.1,-0.35148,0.00016,29.30394]
[1777647489704,29.7,78354.71,4.1,-0.35148,0.00016,29.30394]
[1777647489988,29.7,78354.71,4.1,-0.35148,0.00016,29.30394]
[1777647490065,29.7,78354.71,4.1,-0.35148,0.00016,29.30394]
[1777647490200,29.7,78341.99,4.1,-0.3535,0.00016,29.35931]
[1777647490784,29.7,78341.99,4.1,-0.3535,0.00016,29.35931]
[1777647490984,29.7,78341.99,4.1,-0.3535,0.00016,29.35931]
[1777647494055,29.7,78336.13,4.1,-0.35443,0.00016,29.3847]
[1777647495809,29.7,78336.38,4.1,-0.35439,0.00016,29.38367]
[1777647496474,29.7,78336.23,4.1,-0.35441,0.00016,29.38433]
[1777647497022,29.7,78336.23,4.1,-0.35441,0.00016,29.38433]
[1777647497541,29.7,78332.39,4.1,-0.35502,0.00016,29.40084]
[1777647497733,29.7,78332.39,4.1,-0.35502,0.00016,29.40084]
[1777647498773,29.7,78328.04,4.1,-0.35572,0.00016,29.41945]
[1777647500995,29.7,78327.4,4.1,-0.35582,0.00016,29.42216]
[1777647503098,29.7,78329.38,4.1,-0.3555,0.00016,29.41369]
[1777647507319,29.7,78320.46,4.1,-0.35691,0.00016,29.45149]
[1777647508492,29.7,78320.21,4.1,-0.35695,0.00016,29.45251]
[1777647514368,29.69,78326.37,4.1,-0.35596,0.00016,29.42307]
[1777647515668,29.69,78327.25,4.1,-0.35581,0.00016,29.4193]
[1777647516353,29.69,78327.25,4.1,-0.35581,0.00016,29.4193]
[1777647516415,29.69,78328.68,4.1,-0.35559,0.00016,29.41318]
[1777647517502,29.69,78330.93,4.1,-0.35523,0.00016,29.40355]
[1777647523430,29.69,78330.3,4.1,-0.35533,0.00016,29.40617]
[1777647527529,29.69,78328.15,4.1,-0.35567,0.00016,29.41532]
[1777647533501,29.69,78326.61,4.1,-0.35591,0.00016,29.42174]
[1777647538536,29.69,78320.46,4.1,-0.35688,0.00016,29.44773]
[1777647542375,29.69,78320.71,4.1,-0.35684,0.00016,29.44661]
[1777647544579,29.69,78328.86,4.1,-0.35554,0.00016,29.41188]
[1777647549624,29.69,78326.55,4.1,-0.35591,0.00016,29.42171]
[1777647550726,29.69,78330.18,4.1,-0.35533,0.00016,29.40621]
[1777647550799,29.69,78330.18,4.1,-0.35533,0.00016,29.40621]
[1777647552391,29.69,78332.14,4.1,-0.35502,0.00016,29.39782]
[1777647557671,29.69,78328.19,4.1,-0.35564,0.00016,29.41467]
[1777647562706,29.69,78326.57,4.1,-0.3559,0.00016,29.42154]
[1777647567741,29.69,78330.02,4.1,-0.35535,0.00016,29.40675]
[1777647572834,29.69,78327.27,4.1,-0.35577,0.00016,29.41536]
[1777647575162,29.69,78324.48,4.1,-0.35622,0.00016,29.42722]
[1777647577230,29.69,78321.44,4.1,-0.3567,0.00016,29.44009]
[1777647583303,29.69,78317.71,4.1,-0.35728,0.00016,29.45563]
[1777647583387,29.69,78317.71,4.1,-0.35728,0.00016,29.45563]
[1777647583485,29.69,78324.34,4.1,-0.35623,0.00016,29.42751]
[1777647583629,29.69,78324.34,4.1,-0.35623,0.00016,29.42751]
[1777647584861,29.69,78339.95,4.1,-0.35375,0.00016,29.36058]
[1777647586103,29.69,78339.95,4.1,-0.35375,0.00016,29.36058]
[1777647586718,29.69,78339.13,4.1,-0.35388,0.00016,29.36421]
[1777647587614,29.69,78339.92,4.1,-0.35376,0.00016,29.36084]
[1777647587882,29.69,78342.34,4.1,-0.35337,0.00016,29.35036]
[1777647589797,29.69,78349.5,4.1,-0.35224,0.00016,29.31919]
[1777647589803,29.69,78349.5,4.1,-0.35224,0.00016,29.31919]
[1777647590932,29.69,78352.01,4.1,-0.35184,0.00016,29.30824]
[1777647590993,29.69,78352.01,4.1,-0.35184,0.00016,29.30824]
[1777647597480,29.69,78351.5,4.1,-0.35193,0.00016,29.31067]
[1777647597484,29.69,78351.5,4.1,-0.35193,0.00016,29.31067]
[1777647599486,29.69,78349.91,4.1,-0.35219,0.00016,29.31769]
[1777647601019,29.69,78349.99,4.1,-0.35217,0.00016,29.3174]
[1777647601377,29.69,78349.99,4.1,-0.35217,0.00016,29.3174]
[1777647601980,29.69,78336.87,4.1,-0.35425,0.00016,29.37416]
[1777647604048,29.69,78335.88,4.1,-0.3544,0.00016,29.37829]
[1777647605415,29.69,78335.47,4.1,-0.35446,0.00016,29.37978]
[1777647605536,29.68,78333.38,4.1,-0.35478,0.00016,29.38862]
[1777647611044,29.68,78332.2,4.1,-0.35495,0.00016,29.39295]
[1777647614835,29.67,78329.98,4.1,-0.35528,0.00016,29.40203]
[1777647615072,29.67,78326.88,4.1,-0.35577,0.00016,29.41513]
[1777647617543,29.67,78319.09,4.1,-0.35701,0.00016,29.44826]
[1777647619616,29.67,78316.74,4.1,-0.35738,0.00016,29.45815]
[1777647619685,29.67,78316.74,4.1,-0.35738,0.00016,29.45815]
[1777647623205,29.67,78314.74,4.1,-0.3577,0.00016,29.46652]
[1777647627835,29.67,78312.88,4.1,-0.35799,0.00016,29.47417]
[1777647627925,29.67,78312.88,4.1,-0.35799,0.00016,29.47417]
[1777647628110,29.67,78312.88,4.1,-0.35799,0.00016,29.47417]
[1777647628159,29.67,78312.88,4.1,-0.35799,0.00016,29.47417]
[1777647628205,29.67,78312.88,4.1,-0.35799,0.00016,29.47417]
[1777647628220,29.67,78312.88,4.1,-0.35799,0.00016,29.47417]
[1777647628368,29.67,78312.88,4.1,-0.35799,0.00016,29.47417]
[1777647628422,29.67,78292.24,4.1,-0.36129,0.00016,29.55989]
[1777647628648,29.67,78292.24,4.1,-0.36129,0.00016,29.55989]
[1777647628670,29.67,78292.24,4.1,-0.36129,0.00016,29.55989]
[1777647628829,29.67,78292.24,4.1,-0.36129,0.00016,29.55989]
[1777647628952,29.67,78292.24,4.1,-0.36129,0.00016,29.55989]
[1777647629029,29.67,78292.24,4.1,-0.36129,0.00016,29.55989]
[1777647629507,29.67,78271.65,4.1,-0.36459,0.00016,29.64336]
[1777647629592,29.67,78271.65,4.1,-0.36459,0.00016,29.64336]
[1777647629628,29.67,78271.65,4.1,-0.36459,0.00016,29.64336]
[1777647630044,29.67,78271.65,4.1,-0.36459,0.00016,29.64336]
[1777647630297,29.67,78271.65,4.1,-0.36459,0.00016,29.64336]
[1777647630484,29.67,78278.63,4.1,-0.36347,0.00016,29.61534]
[1777647631262,29.67,78278.63,4.1,-0.36347,0.00016,29.61534]
[1777647631274,29.67,78278.63,4.1,-0.36347,0.00016,29.61534]
[1777647631435,29.67,78278.63,4.1,-0.36347,0.00016,29.61534]
[1777647631465,29.67,78278.63,4.1,-0.36347,0.00016,29.61534]
[1777647631471,29.67,78278.63,4.1,-0.36347,0.00016,29.61534]
[1777647631829,29.67,78278.63,4.1,-0.36347,0.00016,29.61534]
[1777647632506,29.67,78279.68,4.1,-0.36329,0.00016,29.60802]
[1777647632517,29.67,78267.16,4.1,-0.3653,0.00016,29.6583]
[1777647633039,29.67,78267.16,4.1,-0.3653,0.00016,29.6583]
[1777647636495,29.67,78264.41,4.1,-0.36574,0.00016,29.66922]
[1777647636578,29.67,78262.66,4.1,-0.36602,0.00016,29.67613]
[1777647636729,29.67,78262.66,4.1,-0.36602,0.00016,29.67613]
[1777647637433,29.67,78262.66,4.1,-0.36602,0.00016,29.67613]
[1777647637854,29.67,78259.29,4.1,-0.36657,0.00016,29.68954]
[1777647637878,29.67,78259.29,4.1,-0.36657,0.00016,29.68954]
[1777647642175,29.67,78270.24,4.1,-0.3648,0.00016,29.64596]
[1777647643038,29.67,78272.35,4.1,-0.36446,0.00016,29.6375]
[1777647646224,29.67,78276.53,4.1,-0.36379,0.00016,29.62069]
[1777647646649,29.67,78273.73,4.1,-0.36424,0.00016,29.63197]
[1777647647216,29.67,78273.73,4.1,-0.36424,0.00016,29.63197]
[1777647647450,29.67,78273.73,4.1,-0.36424,0.00016,29.63197]
[1777647647534,29.67,78273.73,4.1,-0.36424,0.00016,29.63197]
[1777647647464,29.67,78274.62,4.1,-0.3641,0.00016,29.62841]
[1777647648188,29.67,78274.62,4.1,-0.3641,0.00016,29.62841]
[1777647648228,29.67,78274.62,4.1,-0.3641,0.00016,29.62841]
[1777647648290,29.67,78274.62,4.1,-0.3641,0.00016,29.62841]
[1777647648857,29.67,78281.32,4.1,-0.36303,0.00016,29.60136]
[1777647649830,29.67,78289.11,4.1,-0.36177,0.00016,29.56951]
[1777647651481,29.67,78287.93,4.1,-0.36196,0.00016,29.57421]
[1777647651491,29.67,78287.93,4.1,-0.36196,0.00016,29.57421]
[1777647651525,29.67,78287.93,4.1,-0.36196,0.00016,29.57421]
[1777647651836,29.67,78288.11,4.1,-0.36193,0.00016,29.57338]
[1777647652718,29.67,78291.72,4.1,-0.36134,0.00016,29.5585]
[1777647655724,29.66,78295.22,4.1,-0.36077,0.00016,29.54376]
[1777647655758,29.66,78295.22,4.1,-0.36077,0.00016,29.54376]
[1777647656294,29.66,78295.22,4.1,-0.36077,0.00016,29.54376]
[1777647659331,29.66,78301.56,4.1,-0.35975,0.00016,29.5173]
[1777647659872,29.66,78298.48,4.1,-0.36024,0.00016,29.53001]
[1777647661130,29.66,78296.78,4.1,-0.36051,0.00016,29.53697]
[1777647661460,29.66,78296.78,4.1,-0.36051,0.00016,29.53697]
[1777647661907,29.66,78289.52,4.1,-0.36167,0.00016,29.56674]
[1777647663150,29.66,78286.16,4.1,-0.3622,0.00016,29.58038]
[1777647664095,29.66,78283.84,4.1,-0.36257,0.00016,29.58973]
[1777647664152,29.66,78283.84,4.1,-0.36257,0.00016,29.58973]
[1777647665125,29.66,78285.79,4.1,-0.36225,0.00016,29.58168]
[1777647665159,29.66,78285.79,4.1,-0.36225,0.00016,29.58168]
[1777647665445,29.66,78294.94,4.1,-0.36079,0.00016,29.54407]
[1777647665704,29.66,78294.94,4.1,-0.36079,0.00016,29.54407]
[1777647667990,29.66,78298.08,4.1,-0.36028,0.00016,29.53095]
[1777647668439,29.66,78298.08,4.1,-0.36028,0.00016,29.53095]
[1777647670868,29.65,78296.63,4.1,-0.3605,0.00016,29.53674]
[1777647671967,29.65,78300.22,4.1,-0.35993,0.00016,29.5218]
[1777647673276,29.65,78301.86,4.1,-0.35966,0.00016,29.51493]
[1777647674039,29.65,78304.89,4.1,-0.35918,0.00016,29.50226]
[1777647674296,29.65,78304.89,4.1,-0.35918,0.00016,29.50226]
[1777647677048,29.65,78304.2,4.1,-0.35928,0.00016,29.505]
[1777647679117,29.65,78296.08,4.1,-0.36058,0.00016,29.53857]
[1777647679283,29.65,78296.08,4.1,-0.36058,0.00016,29.53857]
[1777647679964,29.65,78291.2,4.1,-0.36135,0.00016,29.55859]
[1777647680142,29.65,78291.2,4.1,-0.36135,0.00016,29.55859]
[1777647680164,29.65,78291.2,4.1,-0.36135,0.00016,29.55859]
[1777647680736,29.65,78285.46,4.1,-0.36227,0.00016,29.582]
[1777647681714,29.65,78279.71,4.1,-0.36319,0.00016,29.60527]
[1777647682361,29.65,78279.71,4.1,-0.36319,0.00016,29.60527]
[1777647682565,29.65,78278.74,4.1,-0.36335,0.00016,29.60923]
[1777647684463,29.65,78278.22,4.1,-0.36343,0.00016,29.61136]
[1777647684579,29.65,78278.55,4.1,-0.36338,0.00016,29.61006]
[1777647686839,29.65,78278.37,4.1,-0.3634,0.00016,29.61067]
[1777647686887,29.65,78278.37,4.1,-0.3634,0.00016,29.61067]
[1777647687082,29.65,78278.37,4.1,-0.3634,0.00016,29.61067]
[1777647687158,29.65,78278.37,4.1,-0.3634,0.00016,29.61067]
[1777647687208,29.65,78278.37,4.1,-0.3634,0.00016,29.61067]
[1777647687501,29.65,78278.21,4.1,-0.36342,0.00016,29.6112]
[1777647689380,29.65,78271.2,4.1,-0.36455,0.00016,29.63946]
[1777647691573,29.65,78264.68,4.1,-0.3656,0.00016,29.66551]
[1777647691584,29.65,78264.68,4.1,-0.3656,0.00016,29.66551]
[1777647691603,29.65,78265.11,4.1,-0.36553,0.00016,29.66379]
[1777647691609,29.65,78265.11,4.1,-0.36553,0.00016,29.66379]
[1777647692478,29.65,78265.11,4.1,-0.36553,0.00016,29.66379]
[1777647692924,29.65,78265.64,4.1,-0.36543,0.00016,29.6586]
[1777647694066,29.65,78269.31,4.1,-0.36484,0.00016,29.64394]
[1777647695341,29.65,78271.86,4.1,-0.36443,0.00016,29.63373]
[1777647695356,29.65,78271.86,4.1,-0.36443,0.00016,29.63373]
[1777647695386,29.65,78271.86,4.1,-0.36443,0.00016,29.63373]
[1777647695441,29.65,78271.86,4.1,-0.36443,0.00016,29.63373]
[1777647696891,29.65,78263.46,4.1,-0.36579,0.00016,29.66732]
[1777647697979,29.65,78263.46,4.1,-0.36579,0.00016,29.66732]
[1777647699605,29.65,78262.48,4.1,-0.36594,0.00016,29.67119]
[1777647699612,29.65,78262.48,4.1,-0.36594,0.00016,29.67119]
[1777647700021,29.65,78262.48,4.1,-0.36594,0.00016,29.67119]
[1777647702501,29.65,78269.46,4.1,-0.36482,0.00016,29.64335]
[1777647703932,29.65,78272.88,4.1,-0.36427,0.00016,29.62966]
[1777647703970,29.65,78272.88,4.1,-0.36427,0.00016,29.62966]
[1777647703980,29.65,78272.88,4.1,-0.36427,0.00016,29.62966]
[1777647704019,29.65,78272.88,4.1,-0.36427,0.00016,29.62966]
[1777647708183,29.65,78264.24,4.1,-0.36566,0.00016,29.66424]
[1777647709014,29.65,78267.42,4.1,-0.36515,0.00016,29.65157]
[1777647711997,29.65,78259.61,4.1,-0.36641,0.00016,29.68258]
[1777647712017,29.65,78259.61,4.1,-0.36641,0.00016,29.68258]
[1777647713096,29.65,78259.55,4.1,-0.36641,0.00016,29.6828]
[1777647713186,29.65,78249.95,4.1,-0.36796,0.00016,29.72051]
[1777647715996,29.65,78254.26,4.1,-0.36726,0.00016,29.70353]
[1777647716028,29.65,78254.26,4.1,-0.36726,0.00016,29.70353]
[1777647716041,29.65,78254.26,4.1,-0.36726,0.00016,29.70353]
[1777647716139,29.65,78254.26,4.1,-0.36726,0.00016,29.70353]
[1777647717440,29.65,78264.04,4.1,-0.36568,0.00016,29.66478]
[1777647717815,29.65,78274.87,4.1,-0.36394,0.00016,29.62143]
[1777647719227,29.65,78274.87,4.1,-0.36394,0.00016,29.62143]
[1777647719328,29.65,78274.87,4.1,-0.36394,0.00016,29.62143]
[1777647720881,29.65,78267.52,4.1,-0.36513,0.00016,29.65094]
[1777647721388,29.65,78267.52,4.1,-0.36513,0.00016,29.65094]
[1777647722986,29.65,78263.83,4.1,-0.36572,0.00016,29.66561]
[1777647724338,29.65,78260.5,4.1,-0.36625,0.00016,29.67882]
[1777647725028,29.65,78259.54,4.1,-0.36641,0.00016,29.68259]
[1777647727260,29.64,78266.28,4.1,-0.36532,0.00016,29.65577]
[1777647728280,29.64,78264.86,4.1,-0.36555,0.00016,29.66141]
[1777647728774,29.64,78261.14,4.1,-0.36615,0.00016,29.67617]
[1777647728815,29.64,78261.14,4.1,-0.36615,0.00016,29.67617]
[1777647729185,29.64,78261.14,4.1,-0.36615,0.00016,29.67617]
[1777647729379,29.64,78261.14,4.1,-0.36615,0.00016,29.67617]
[1777647729403,29.64,78261.14,4.1,-0.36615,0.00016,29.67617]
[1777647729533,29.64,78261.14,4.1,-0.36615,0.00016,29.67617]
[1777647729545,29.64,78261.14,4.1,-0.36615,0.00016,29.67617]
[1777647729546,29.64,78255.52,4.1,-0.36705,0.00016,29.69829]
[1777647730348,29.64,78236.98,4.1,-0.37004,0.00016,29.77042]
[1777647730801,29.64,78236.98,4.1,-0.37004,0.00016,29.77042]
[1777647730805,29.64,78236.98,4.1,-0.37004,0.00016,29.77042]
[1777647731800,29.64,78231.84,4.1,-0.37087,0.00016,29.79015]
[1777647732016,29.64,78231.84,4.1,-0.37087,0.00016,29.79015]
[1777647735084,29.65,78224.4,4.1,-0.37209,0.00016,29.8188]
[1777647735265,29.65,78224.4,4.1,-0.37209,0.00016,29.8188]
[1777647735658,29.65,78223.85,4.1,-0.37218,0.00016,29.82097]
[1777647735699,29.65,78223.85,4.1,-0.37218,0.00016,29.82097]
[1777647735737,29.65,78223.85,4.1,-0.37218,0.00016,29.82097]
[1777647736475,29.65,78223.85,4.1,-0.37218,0.00016,29.82097]
[1777647736511,29.65,78207.33,4.1,-0.37485,0.00016,29.88249]
[1777647736859,29.65,78207.33,4.1,-0.37485,0.00016,29.88249]
[1777647736862,29.65,78207.33,4.1,-0.37485,0.00016,29.88249]
[1777647736930,29.65,78207.33,4.1,-0.37485,0.00016,29.88249]
[1777647737033,29.65,78207.33,4.1,-0.37485,0.00016,29.88249]
[1777647737116,29.65,78207.33,4.1,-0.37485,0.00016,29.88249]
[1777647737156,29.65,78207.33,4.1,-0.37485,0.00016,29.88249]
[1777647737201,29.65,78207.33,4.1,-0.37485,0.00016,29.88249]
[1777647737599,29.65,78207.33,4.1,-0.37485,0.00016,29.88249]
[1777647737625,29.64,78195.07,4.1,-0.37682,0.00016,29.92686]
[1777647737872,29.64,78195.07,4.1,-0.37682,0.00016,29.92686]
[1777647738073,29.64,78195.07,4.1,-0.37682,0.00016,29.92686]
[1777647738994,29.64,78187.48,4.1,-0.37805,0.00016,29.95433]
[1777647739030,29.64,78187.48,4.1,-0.37805,0.00016,29.95433]
[1777647739083,29.64,78187.48,4.1,-0.37805,0.00016,29.95433]
[1777647739237,29.63,78186.21,4.1,-0.37823,0.00016,29.95816]
[1777647739651,29.63,78186.21,4.1,-0.37823,0.00016,29.95816]
[1777647739875,29.63,78186.21,4.1,-0.37823,0.00016,29.95816]
[1777647740020,29.63,78186.21,4.1,-0.37823,0.00016,29.95816]
[1777647740079,29.64,78179.67,4.1,-0.37931,0.00016,29.98193]
[1777647743040,29.62,78184.45,4.1,-0.37846,0.00016,29.96312]
[1777647743116,29.62,78184.45,4.1,-0.37846,0.00016,29.96312]
[1777647744131,29.61,78188.93,4.1,-0.3777,0.00016,29.94619]
[1777647744223,29.61,78188.93,4.1,-0.3777,0.00016,29.94619]
[1777647746207,29.59,78184.22,4.1,-0.3784,0.00016,29.96171]
[1777647746278,29.59,78184.22,4.1,-0.3784,0.00016,29.96171]
[1777647748591,29.57,78186.47,4.1,-0.37798,0.00016,29.95215]
[1777647751304,29.56,78189.04,4.1,-0.3775,0.00016,29.94147]
[1777647752334,29.56,78191.58,4.1,-0.37707,0.00016,29.92907]
[1777647754197,29.56,78193.77,4.1,-0.37671,0.00016,29.92104]
[1777647756074,29.56,78194.39,4.1,-0.37661,0.00016,29.91868]
[1777647756796,29.55,78196.49,4.1,-0.37627,0.00016,29.91094]
[1777647758793,29.55,78203.96,4.1,-0.37505,0.00016,29.88334]
[1777647760053,29.55,78204.59,4.1,-0.37494,0.00016,29.88099]
[1777647762517,29.55,78207.78,4.1,-0.37442,0.00016,29.8691]
[1777647762701,29.55,78208.07,4.1,-0.37437,0.00016,29.86801]
[1777647763376,29.55,78208.07,4.1,-0.37437,0.00016,29.86801]
[1777647763417,29.55,78208.07,4.1,-0.37437,0.00016,29.86801]
[1777647763573,29.55,78208.07,4.1,-0.37437,0.00016,29.86801]
[1777647764704,29.55,78218.76,4.1,-0.37264,0.00016,29.8279]
[1777647767277,29.55,78223.05,4.1,-0.37194,0.00016,29.81169]
[1777647767298,29.55,78223.05,4.1,-0.37194,0.00016,29.81169]
[1777647767801,29.55,78224.13,4.1,-0.37177,0.00016,29.80761]
[1777647768313,29.55,78224.13,4.1,-0.37177,0.00016,29.80761]
[1777647768476,29.55,78224.13,4.1,-0.37177,0.00016,29.80761]
[1777647768541,29.55,78232.67,4.1,-0.37038,0.00016,29.77495]
[1777647769082,29.55,78232.67,4.1,-0.37038,0.00016,29.77495]
[1777647769178,29.55,78242.19,4.1,-0.36884,0.00016,29.7381]
[1777647770305,29.55,78242.19,4.1,-0.36884,0.00016,29.7381]
[1777647774560,29.55,78243.99,4.1,-0.36855,0.00016,29.73111]
[1777647776108,29.55,78248.23,4.1,-0.36786,0.00016,29.71454]
[1777647777692,29.55,78249.03,4.1,-0.36774,0.00016,29.7114]
[1777647780253,29.55,78248.89,4.1,-0.36776,0.00016,29.7119]
[1777647780661,29.55,78248.89,4.1,-0.36776,0.00016,29.7119]
[1777647786296,29.55,78248.92,4.1,-0.36775,0.00016,29.71164]
[1777647787501,29.55,78248.92,4.1,-0.36775,0.00016,29.71164]
[1777647789703,29.55,78245.92,4.1,-0.36823,0.00016,29.72333]
[1777647793221,29.55,78245.72,4.1,-0.36826,0.00016,29.72412]
[1777647793229,29.55,78245.72,4.1,-0.36826,0.00016,29.72412]
[1777647796796,29.55,78243.56,4.1,-0.36861,0.00016,29.7325]
[1777647801718,29.55,78242.75,4.1,-0.36873,0.00016,29.73551]
[1777647807233,29.55,78241.06,4.1,-0.369,0.00016,29.74194]
[1777647807335,29.55,78241.06,4.1,-0.369,0.00016,29.74194]
[1777647807643,29.55,78241.06,4.1,-0.369,0.00016,29.74194]
[1777647807843,29.55,78247.15,4.1,-0.36801,0.00016,29.71808]
[1777647808336,29.55,78247.15,4.1,-0.36801,0.00016,29.71808]
[1777647808337,29.55,78247.15,4.1,-0.36801,0.00016,29.71808]
[1777647808453,29.55,78261.08,4.1,-0.36576,0.00016,29.66299]
[1777647809005,29.55,78261.08,4.1,-0.36576,0.00016,29.66299]
[1777647811966,29.54,78267.22,4.1,-0.36475,0.00016,29.63493]
[1777647812150,29.54,78267.22,4.1,-0.36475,0.00016,29.63493]
[1777647812168,29.54,78267.22,4.1,-0.36475,0.00016,29.63493]
[1777647812782,29.54,78271.95,4.1,-0.36398,0.00016,29.61575]
[1777647813191,29.54,78271.95,4.1,-0.36398,0.00016,29.61575]
[1777647813259,29.54,78271.95,4.1,-0.36398,0.00016,29.61575]
[1777647813513,29.54,78271.95,4.1,-0.36398,0.00016,29.61575]
[1777647814456,29.54,78279.39,4.1,-0.36277,0.00016,29.58533]
[1777647815208,29.54,78286.36,4.1,-0.36165,0.00016,29.5567]
[1777647815710,29.54,78286.36,4.1,-0.36165,0.00016,29.5567]
[1777647819994,29.54,78293.31,4.1,-0.36053,0.00016,29.52783]
[1777647820998,29.54,78299.4,4.1,-0.35955,0.00016,29.50245]
[1777647823559,29.54,78288.95,4.1,-0.36122,0.00016,29.54576]
[1777647827946,29.54,78291.48,4.1,-0.36081,0.00016,29.53518]
[1777647827956,29.54,78291.48,4.1,-0.36081,0.00016,29.53518]
[1777647828920,29.54,78287.83,4.1,-0.3614,0.00016,29.55022]
[1777647829026,29.54,78287.83,4.1,-0.3614,0.00016,29.55022]
[1777647829737,29.54,78282.95,4.1,-0.36218,0.00016,29.57023]
[1777647835643,29.53,78286.61,4.1,-0.36158,0.00016,29.55486]
[1777647838842,29.53,78285.33,4.1,-0.36178,0.00016,29.55998]
[1777647840486,29.53,78285.66,4.1,-0.36173,0.00016,29.55857]
[1777647842273,29.53,78286.18,4.1,-0.36164,0.00016,29.55634]
[1777647842860,29.53,78285.19,4.1,-0.3618,0.00016,29.56036]
[1777647843452,29.53,78285.19,4.1,-0.3618,0.00016,29.56036]
[1777647843699,29.53,78295.46,4.1,-0.36014,0.00016,29.51784]
[1777647843843,29.53,78295.46,4.1,-0.36014,0.00016,29.51784]
[1777647843868,29.53,78295.46,4.1,-0.36014,0.00016,29.51784]
[1777647844358,29.53,78295.46,4.1,-0.36014,0.00016,29.51784]
[1777647846368,29.53,78295.33,4.1,-0.36016,0.00016,29.51834]
[1777647847932,29.53,78294.96,4.1,-0.36022,0.00016,29.51983]
[1777647848307,29.53,78294.96,4.1,-0.36022,0.00016,29.51983]
[1777647849683,29.53,78294.41,4.1,-0.36031,0.00016,29.52209]
[1777647850159,29.53,78291.9,4.1,-0.36071,0.00016,29.53248]
[1777647850653,29.53,78291.9,4.1,-0.36071,0.00016,29.53248]
[1777647851086,29.53,78291.76,4.1,-0.36073,0.00016,29.53303]
[1777647851401,29.53,78291.76,4.1,-0.36073,0.00016,29.53303]
[1777647854372,29.53,78291.97,4.1,-0.3607,0.00016,29.53209]
[1777647854690,29.53,78291.97,4.1,-0.3607,0.00016,29.53209]
[1777647854742,29.53,78291.97,4.1,-0.3607,0.00016,29.53209]
[1777647856610,29.53,78290.48,4.1,-0.36093,0.00016,29.53818]
[1777647857816,29.53,78291.06,4.1,-0.36084,0.00016,29.5357]
[1777647857921,29.53,78291.06,4.1,-0.36084,0.00016,29.5357]
[1777647858147,29.53,78291.06,4.1,-0.36084,0.00016,29.5357]
[1777647858469,29.53,78291.06,4.1,-0.36084,0.00016,29.5357]
[1777647859061,29.53,78286.68,4.1,-0.36154,0.00016,29.55375]
[1777647860965,29.53,78294.09,4.1,-0.36034,0.00016,29.52302]
[1777647862432,29.53,78293.42,4.1,-0.36045,0.00016,29.52577]
[1777647862507,29.53,78293.42,4.1,-0.36045,0.00016,29.52577]
[1777647863840,29.52,78278.24,4.1,-0.36289,0.00016,29.58809]
[1777647864955,29.52,78278.24,4.1,-0.36289,0.00016,29.58809]
[1777647865157,29.52,78278.24,4.1,-0.36289,0.00016,29.58809]
[1777647865257,29.52,78278.24,4.1,-0.36289,0.00016,29.58809]
[1777647865321,29.52,78278.24,4.1,-0.36289,0.00016,29.58809]
[1777647865532,29.52,78278.24,4.1,-0.36289,0.00016,29.58809]
[1777647865614,29.52,78275.67,4.1,-0.3633,0.00016,29.59849]
[1777647865893,29.52,78275.67,4.1,-0.3633,0.00016,29.59849]
[1777647866225,29.52,78275.67,4.1,-0.3633,0.00016,29.59849]
[1777647866258,29.52,78275.67,4.1,-0.3633,0.00016,29.59849]
[1777647866686,29.52,78257.82,4.1,-0.36618,0.00016,29.67038]
[1777647867565,29.52,78248.34,4.1,-0.36772,0.00016,29.70788]
[1777647869947,29.52,78248.21,4.1,-0.36774,0.00016,29.70836]
[1777647870304,29.52,78248.21,4.1,-0.36774,0.00016,29.70836]
[1777647871751,29.52,78249.03,4.1,-0.3676,0.00016,29.70512]
[1777647875924,29.52,78258.7,4.1,-0.36603,0.00016,29.66375]
[1777647880959,29.52,78256.96,4.1,-0.36631,0.00016,29.67068]
[1777647885994,29.52,78255.71,4.1,-0.36651,0.00016,29.67563]
[1777647888307,29.52,78255.89,4.1,-0.36648,0.00016,29.67491]
[1777647888405,29.52,78255.89,4.1,-0.36648,0.00016,29.67491]
[1777647888415,29.52,78255.89,4.1,-0.36648,0.00016,29.67491]
[1777647888502,29.52,78255.94,4.1,-0.36647,0.00016,29.6747]
[1777647889093,29.52,78255.94,4.1,-0.36647,0.00016,29.6747]
[1777647889139,29.52,78255.94,4.1,-0.36647,0.00016,29.6747]
[1777647889189,29.52,78255.94,4.1,-0.36647,0.00016,29.6747]
[1777647889442,29.52,78255.94,4.1,-0.36647,0.00016,29.6747]
[1777647889536,29.52,78255.94,4.1,-0.36647,0.00016,29.6747]
[1777647889757,29.52,78255.94,4.1,-0.36647,0.00016,29.6747]
[1777647889787,29.52,78255.94,4.1,-0.36647,0.00016,29.6747]
[1777647889763,29.52,78269.35,4.1,-0.3643,0.00016,29.62075]
[1777647889908,29.52,78269.35,4.1,-0.3643,0.00016,29.62075]
[1777647889987,29.52,78269.35,4.1,-0.3643,0.00016,29.62075]
[1777647890426,29.52,78285.31,4.1,-0.36173,0.00016,29.55571]
[1777647890867,29.52,78285.31,4.1,-0.36173,0.00016,29.55571]
[1777647891057,29.52,78285.31,4.1,-0.36173,0.00016,29.55571]
[1777647891109,29.52,78285.31,4.1,-0.36173,0.00016,29.55571]
[1777647891135,29.52,78285.31,4.1,-0.36173,0.00016,29.55571]
[1777647891717,29.52,78285.31,4.1,-0.36173,0.00016,29.55571]
[1777647893357,29.52,78291.62,4.1,-0.36071,0.00016,29.52951]
[1777647893607,29.52,78291.62,4.1,-0.36071,0.00016,29.52951]
[1777647893722,29.52,78291.62,4.1,-0.36071,0.00016,29.52951]
[1777647897185,29.52,78294.16,4.1,-0.36029,0.00016,29.51875]
[1777647898277,29.52,78296.84,4.1,-0.35986,0.00016,29.50754]
[1777647899051,29.52,78299.36,4.1,-0.35945,0.00016,29.49697]
[1777647899345,29.52,78299.36,4.1,-0.35945,0.00016,29.49697]
[1777647899462,29.52,78299.36,4.1,-0.35945,0.00016,29.49697]
[1777647899489,29.52,78299.36,4.1,-0.35945,0.00016,29.49697]
[1777647899576,29.52,78299.36,4.1,-0.35945,0.00016,29.49697]
[1777647899593,29.52,78299.36,4.1,-0.35945,0.00016,29.49697]
[1777647899627,29.52,78299.36,4.1,-0.35945,0.00016,29.49697]
[1777647899772,29.52,78299.36,4.1,-0.35945,0.00016,29.49697]
[1777647899802,29.52,78299.36,4.1,-0.35945,0.00016,29.49697]
[1777647899816,29.51,78299.11,4.1,-0.35947,0.00016,29.49736]
[1777647900069,29.51,78299.11,4.1,-0.35947,0.00016,29.49736]
[1777647900359,29.51,78299.11,4.1,-0.35947,0.00016,29.49736]
[1777647900587,29.51,78299.11,4.1,-0.35947,0.00016,29.49736]
[1777647900689,29.51,78275.06,4.1,-0.36334,0.00016,29.59657]
[1777647900876,29.51,78275.06,4.1,-0.36334,0.00016,29.59657]
[1777647901574,29.51,78275.06,4.1,-0.36334,0.00016,29.59657]
[1777647901618,29.51,78275.06,4.1,-0.36334,0.00016,29.59657]
[1777647901696,29.51,78275.06,4.1,-0.36334,0.00016,29.59657]
[1777647901716,29.51,78275.06,4.1,-0.36334,0.00016,29.59657]
[1777647901750,29.51,78275.06,4.1,-0.36334,0.00016,29.59657]
[1777647901809,29.51,78275.06,4.1,-0.36334,0.00016,29.59657]
[1777647901713,29.52,78266.89,4.1,-0.36469,0.00016,29.63038]
[1777647901876,29.52,78266.89,4.1,-0.36469,0.00016,29.63038]
[1777647902631,29.52,78266.89,4.1,-0.36469,0.00016,29.63038]
[1777647902795,29.52,78261.6,4.1,-0.36554,0.00016,29.65172]
[1777647903749,29.52,78261.6,4.1,-0.36554,0.00016,29.65172]
[1777647904727,29.52,78261.93,4.1,-0.36549,0.00016,29.6504]
[1777647904738,29.52,78261.93,4.1,-0.36549,0.00016,29.6504]
[1777647907464,29.52,78259.39,4.1,-0.36591,0.00016,29.66067]
[1777647907989,29.52,78259.15,4.1,-0.36594,0.00016,29.66163]
[1777647910496,29.52,78261.84,4.1,-0.36551,0.00016,29.65088]
[1777647910950,29.52,78263.06,4.1,-0.36531,0.00016,29.646]
[1777647911434,29.52,78263.06,4.1,-0.36531,0.00016,29.646]
[1777647911714,29.52,78263.06,4.1,-0.36531,0.00016,29.646]
[1777647915039,29.52,78267.33,4.1,-0.36463,0.00016,29.62893]
[1777647915765,29.52,78267.33,4.1,-0.36463,0.00016,29.62893]
[1777647917473,29.52,78266.18,4.1,-0.36481,0.00016,29.6336]
[1777647918948,29.52,78270.95,4.1,-0.36404,0.00016,29.6144]
[1777647919560,29.52,78270.95,4.1,-0.36404,0.00016,29.6144]
[1777647919579,29.52,78270.17,4.1,-0.36417,0.00016,29.61759]
[1777647920380,29.52,78270.17,4.1,-0.36417,0.00016,29.61759]
[1777647926277,29.52,78271.88,4.1,-0.36387,0.00016,29.61]
[1777647929234,29.52,78273.37,4.1,-0.36362,0.00016,29.60378]
[1777647934335,29.51,78273.92,4.1,-0.36351,0.00016,29.59798]
[1777647939370,29.51,78280.14,4.1,-0.36249,0.00016,29.57232]
[1777647940316,29.51,78280.14,4.1,-0.36249,0.00016,29.57232]
[1777647940464,29.51,78280.14,4.1,-0.36249,0.00016,29.57232]
[1777647940466,29.51,78278.06,4.1,-0.36283,0.00016,29.58078]
[1777647941595,29.51,78278.06,4.1,-0.36283,0.00016,29.58078]
[1777647942855,29.51,78269.05,4.1,-0.36428,0.00016,29.61728]
[1777647947314,29.51,78266.51,4.1,-0.36468,0.00016,29.6274]
[1777647948048,29.51,78266.68,4.1,-0.36465,0.00016,29.62664]
[1777647948214,29.51,78266.68,4.1,-0.36465,0.00016,29.62664]
[1777647948298,29.51,78266.68,4.1,-0.36465,0.00016,29.62664]
[1777647948434,29.51,78266.68,4.1,-0.36465,0.00016,29.62664]
[1777647950171,29.51,78252.66,4.1,-0.36692,0.00016,29.68261]
[1777647950864,29.51,78248.75,4.1,-0.36755,0.00016,29.69807]
[1777647953461,29.51,78246.64,4.1,-0.36789,0.00016,29.70637]
[1777647953475,29.51,78246.64,4.1,-0.36789,0.00016,29.70637]
[1777647953528,29.51,78246.64,4.1,-0.36789,0.00016,29.70637]
[1777647953728,29.51,78246.64,4.1,-0.36789,0.00016,29.70637]
[1777647954477,29.51,78258.66,4.1,-0.36595,0.00016,29.65877]
[1777647957382,29.51,78259.83,4.1,-0.36576,0.00016,29.65416]
[1777647962533,29.51,78258.28,4.1,-0.36602,0.00016,29.66044]
[1777647963641,29.51,78258.28,4.1,-0.36602,0.00016,29.66044]
[1777647963710,29.51,78259.85,4.1,-0.36576,0.00016,29.65419]
[1777647964376,29.51,78259.85,4.1,-0.36576,0.00016,29.65419]
[1777647964526,29.51,78259.85,4.1,-0.36576,0.00016,29.65419]
[1777647968227,29.5,78263.38,4.1,-0.36518,0.00016,29.63972]
[1777647968575,29.5,78261.53,4.1,-0.36547,0.00016,29.64702]
[1777647972533,29.5,78259.12,4.1,-0.36587,0.00016,29.65672]
[1777647974742,29.5,78256.44,4.1,-0.3663,0.00016,29.66743]
[1777647974758,29.5,78256.44,4.1,-0.3663,0.00016,29.66743]
[1777647974786,29.5,78256.44,4.1,-0.3663,0.00016,29.66743]
[1777647974873,29.5,78256.44,4.1,-0.3663,0.00016,29.66743]
[1777647975000,29.5,78255.33,4.1,-0.36648,0.00016,29.67184]
[1777647975109,29.5,78255.33,4.1,-0.36648,0.00016,29.67184]
[1777647975313,29.5,78255.33,4.1,-0.36648,0.00016,29.67184]
[1777647975446,29.5,78255.33,4.1,-0.36648,0.00016,29.67184]
[1777647975454,29.5,78255.33,4.1,-0.36648,0.00016,29.67184]
[1777647975696,29.5,78255.33,4.1,-0.36648,0.00016,29.67184]
[1777647975729,29.5,78239.49,4.1,-0.36905,0.00016,29.73417]
[1777647976526,29.5,78239.49,4.1,-0.36905,0.00016,29.73417]
[1777647976679,29.5,78239.49,4.1,-0.36905,0.00016,29.73417]
[1777647977527,29.5,78235.96,4.1,-0.36962,0.00016,29.74796]
[1777647978161,29.5,78235.39,4.1,-0.36971,0.00016,29.75017]
[1777647978347,29.5,78235.39,4.1,-0.36971,0.00016,29.75017]
[1777647980198,29.51,78237.33,4.1,-0.36941,0.00016,29.74279]
[1777647984917,29.51,78237.46,4.1,-0.3694,0.00016,29.74269]
[1777647984998,29.51,78237.46,4.1,-0.3694,0.00016,29.74269]
[1777647986374,29.51,78237.6,4.1,-0.36938,0.00016,29.74223]
[1777647986506,29.51,78237.6,4.1,-0.36938,0.00016,29.74223]
[1777647986702,29.51,78230.55,4.1,-0.37053,0.00016,29.76957]
[1777647991737,29.51,78233.85,4.1,-0.36999,0.00016,29.75402]
[1777647993114,29.51,78233.29,4.1,-0.37008,0.00016,29.75624]
[1777647995213,29.52,78237.26,4.1,-0.36944,0.00016,29.74097]
[1777647995276,29.52,78237.26,4.1,-0.36944,0.00016,29.74097]
[1777648000454,29.51,78240.32,4.1,-0.36894,0.00016,29.72895]
[1777648002732,29.51,78238.85,4.1,-0.36918,0.00016,29.73458]
[1777648003563,29.51,78236.03,4.1,-0.36963,0.00016,29.74548]
[1777648005610,29.51,78235.77,4.1,-0.36967,0.00016,29.74638]
[1777648007613,29.51,78235.47,4.1,-0.36972,0.00016,29.74743]
[1777648008197,29.51,78235.67,4.1,-0.36968,0.00016,29.7466]
[1777648012710,29.51,78237.4,4.1,-0.36939,0.00016,29.73968]
[1777648014788,29.51,78244.43,4.1,-0.36825,0.00016,29.71216]
[1777648019934,29.51,78246.5,4.1,-0.36791,0.00016,29.70387]
[1777648020469,29.51,78246.5,4.1,-0.36791,0.00016,29.70387]
[1777648021119,29.51,78240.56,4.1,-0.36887,0.00016,29.7271]
[1777648021159,29.51,78240.56,4.1,-0.36887,0.00016,29.7271]
[1777648021176,29.51,78240.56,4.1,-0.36887,0.00016,29.7271]
[1777648021375,29.51,78240.56,4.1,-0.36887,0.00016,29.7271]
[1777648021948,29.51,78228.6,4.1,-0.37081,0.00016,29.77347]
[1777648022138,29.51,78228.6,4.1,-0.37081,0.00016,29.77347]
[1777648022740,29.51,78228.6,4.1,-0.37081,0.00016,29.77347]
[1777648023067,29.51,78227.42,4.1,-0.37101,0.00016,29.77804]
[1777648025515,29.51,78228.37,4.1,-0.37085,0.00016,29.77443]
[1777648025562,29.51,78228.37,4.1,-0.37085,0.00016,29.77443]
[1777648025708,29.51,78228.37,4.1,-0.37085,0.00016,29.77443]
[1777648025759,29.51,78228.91,4.1,-0.37077,0.00016,29.77239]
[1777648026585,29.51,78228.91,4.1,-0.37077,0.00016,29.77239]
[1777648026821,29.51,78228.91,4.1,-0.37077,0.00016,29.77239]
[1777648027693,29.51,78224.22,4.1,-0.37153,0.00016,29.79047]
[1777648027793,29.51,78224.22,4.1,-0.37153,0.00016,29.79047]
[1777648031804,29.51,78217.25,4.1,-0.37267,0.00016,29.81707]
[1777648031856,29.51,78217.25,4.1,-0.37267,0.00016,29.81707]
[1777648031886,29.51,78218.71,4.1,-0.37244,0.00016,29.81161]
[1777648033187,29.51,78228.2,4.1,-0.37089,0.00016,29.77541]
[1777648034122,29.51,78228.2,4.1,-0.37089,0.00016,29.77541]
[1777648034131,29.51,78228.2,4.1,-0.37089,0.00016,29.77541]
[1777648034169,29.51,78228.2,4.1,-0.37089,0.00016,29.77541]
[1777648036590,29.51,78239.63,4.1,-0.36904,0.00016,29.73119]
[1777648036627,29.51,78239.63,4.1,-0.36904,0.00016,29.73119]
[1777648038645,29.51,78243.58,4.1,-0.36839,0.00016,29.71571]
[1777648040136,29.51,78246.13,4.1,-0.36798,0.00016,29.70567]
[1777648040210,29.51,78246.13,4.1,-0.36798,0.00016,29.70567]
[1777648041107,29.51,78245.13,4.1,-0.36814,0.00016,29.70957]
[1777648042933,29.51,78243.53,4.1,-0.3684,0.00016,29.71582]
[1777648046442,29.51,78242.68,4.1,-0.36853,0.00016,29.71904]
[1777648050374,29.51,78236.08,4.1,-0.3696,0.00016,29.7446]
[1777648050827,29.51,78236.08,4.1,-0.3696,0.00016,29.7446]
[1777648051403,29.5,78235.46,4.1,-0.3697,0.00016,29.74691]
[1777648051469,29.5,78231.25,4.1,-0.37037,0.00016,29.76011]
[1777648052965,29.5,78231.25,4.1,-0.37037,0.00016,29.76011]
[1777648052973,29.5,78231.25,4.1,-0.37037,0.00016,29.76011]
[1777648052992,29.5,78231.25,4.1,-0.37037,0.00016,29.76011]
[1777648053891,29.51,78228.07,4.1,-0.37089,0.00016,29.77242]
[1777648053992,29.51,78228.26,4.1,-0.37086,0.00016,29.7717]
[1777648054618,29.51,78228.26,4.1,-0.37086,0.00016,29.7717]
[1777648054651,29.51,78228.26,4.1,-0.37086,0.00016,29.7717]
[1777648054697,29.51,78228.26,4.1,-0.37086,0.00016,29.7717]
[1777648054723,29.51,78226.21,4.1,-0.37119,0.00016,29.77956]
[1777648055067,29.51,78226.21,4.1,-0.37119,0.00016,29.77956]
[1777648055077,29.51,78226.21,4.1,-0.37119,0.00016,29.77956]
[1777648055089,29.51,78226.21,4.1,-0.37119,0.00016,29.77956]
[1777648055238,29.51,78226.21,4.1,-0.37119,0.00016,29.77956]
[1777648055335,29.51,78217.51,4.1,-0.37261,0.00016,29.81275]
[1777648058120,29.51,78209.86,4.1,-0.37386,0.00016,29.84162]
[1777648062789,29.51,78209.05,4.1,-0.37399,0.00016,29.84472]
[1777648062813,29.51,78209.05,4.1,-0.37399,0.00016,29.84472]
[1777648062888,29.51,78209.05,4.1,-0.37399,0.00016,29.84472]
[1777648063246,29.51,78210.11,4.1,-0.37382,0.00016,29.84078]
[1777648063261,29.51,78210.11,4.1,-0.37382,0.00016,29.84078]
[1777648063319,29.51,78210.11,4.1,-0.37382,0.00016,29.84078]
[1777648063408,29.51,78210.11,4.1,-0.37382,0.00016,29.84078]
[1777648063420,29.51,78198.42,4.1,-0.37573,0.00016,29.88426]
[1777648064266,29.51,78198.42,4.1,-0.37573,0.00016,29.88426]
[1777648065767,29.51,78192.19,4.1,-0.37674,0.00016,29.90715]
[1777648066213,29.51,78191.1,4.1,-0.37692,0.00016,29.91111]
[1777648071293,29.51,78195.59,4.1,-0.37618,0.00016,29.89455]
[1777648076910,29.51,78196.04,4.1,-0.37611,0.00016,29.89286]
[1777648077934,29.51,78194.25,4.1,-0.3764,0.00016,29.89941]
[1777648078549,29.51,78199.83,4.1,-0.37549,0.00016,29.87885]
[1777648084441,29.51,78199.16,4.1,-0.3756,0.00016,29.88137]
[1777648084497,29.51,78199.16,4.1,-0.3756,0.00016,29.88137]
[1777648085057,29.51,78204.83,4.1,-0.37467,0.00016,29.86034]
[1777648085245,29.51,78204.83,4.1,-0.37467,0.00016,29.86034]
[1777648085258,29.51,78204.83,4.1,-0.37467,0.00016,29.86034]
[1777648087714,29.51,78208.0,4.1,-0.37416,0.00016,29.84855]
[1777648087959,29.51,78208.0,4.1,-0.37416,0.00016,29.84855]
[1777648089090,29.51,78208.41,4.1,-0.37409,0.00016,29.84706]
[1777648089211,29.51,78208.41,4.1,-0.37409,0.00016,29.84706]
[1777648089749,29.51,78211.45,4.1,-0.3736,0.00016,29.83569]
[1777648090113,29.51,78211.45,4.1,-0.3736,0.00016,29.83569]
[1777648095464,29.51,78218.19,4.1,-0.3725,0.00016,29.81012]
[1777648096195,29.51,78218.19,4.1,-0.3725,0.00016,29.81012]
[1777648096913,29.51,78218.19,4.1,-0.3725,0.00016,29.81012]
[1777648097071,29.51,78221.39,4.1,-0.37197,0.00016,29.7979]
[1777648100193,29.5,78228.47,4.1,-0.37082,0.00016,29.77071]
[1777648101375,29.5,78228.33,4.1,-0.37084,0.00016,29.77119]
[1777648106539,29.5,78227.35,4.1,-0.37098,0.00016,29.7746]
[1777648110919,29.5,78227.7,4.1,-0.37092,0.00016,29.77309]
[1777648112442,29.5,78231.57,4.1,-0.37028,0.00016,29.75502]
[1777648117615,29.49,78229.65,4.1,-0.37058,0.00016,29.76214]
[1777648118129,29.49,78229.65,4.1,-0.37058,0.00016,29.76214]
[1777648119174,29.49,78229.44,4.1,-0.37061,0.00016,29.7629]
[1777648120091,29.49,78232.27,4.1,-0.37015,0.00016,29.75194]
[1777648124327,29.49,78238.45,4.1,-0.36914,0.00016,29.72784]
[1777648126312,29.49,78233.44,4.1,-0.36995,0.00016,29.74723]
[1777648127037,29.49,78233.44,4.1,-0.36995,0.00016,29.74723]
[1777648130476,29.49,78238.22,4.1,-0.36917,0.00016,29.72852]
[1777648130478,29.49,78238.22,4.1,-0.36917,0.00016,29.72852]
[1777648134216,29.49,78240.38,4.1,-0.36881,0.00016,29.72]
[1777648135176,29.49,78241.72,4.1,-0.3686,0.00016,29.71474]
[1777648140635,29.49,78239.49,4.1,-0.36895,0.00016,29.72333]
[1777648140643,29.49,78239.49,4.1,-0.36895,0.00016,29.72333]
[1777648140669,29.49,78239.49,4.1,-0.36895,0.00016,29.72333]
[1777648140681,29.49,78239.49,4.1,-0.36895,0.00016,29.72333]
[1777648140889,29.49,78247.69,4.1,-0.36762,0.00016,29.69115]
[1777648141619,29.49,78247.69,4.1,-0.36762,0.00016,29.69115]
[1777648144732,29.48,78254.56,4.1,-0.36649,0.00016,29.6635]
[1777648146775,29.48,78254.64,4.1,-0.36647,0.00016,29.66292]
[1777648148553,29.48,78255.63,4.1,-0.3663,0.00016,29.65871]
[1777648149665,29.48,78257.74,4.1,-0.36595,0.00016,29.65016]
[1777648150834,29.48,78257.38,4.1,-0.366,0.00016,29.65146]
[1777648155874,29.47,78255.86,4.1,-0.36623,0.00016,29.65687]
[1777648156042,29.47,78255.86,4.1,-0.36623,0.00016,29.65687]
[1777648155969,29.47,78253.64,4.1,-0.36658,0.00016,29.66544]
[1777648156896,29.47,78253.64,4.1,-0.36658,0.00016,29.66544]
[1777648161927,29.46,78247.9,4.1,-0.3675,0.00016,29.68796]
[1777648162651,29.46,78247.9,4.1,-0.3675,0.00016,29.68796]
[1777648162934,29.46,78250.18,4.1,-0.36712,0.00016,29.67879]
[1777648167969,29.46,78248.26,4.1,-0.36741,0.00016,29.68563]
[1777648168823,29.46,78248.26,4.1,-0.36741,0.00016,29.68563]
[1777648168976,29.45,78248.19,4.1,-0.36741,0.00016,29.68576]
[1777648171710,29.45,78246.67,4.1,-0.36766,0.00016,29.69173]
[1777648171761,29.45,78246.67,4.1,-0.36766,0.00016,29.69173]
[1777648172486,29.45,78241.55,4.1,-0.36848,0.00016,29.70877]
[1777648173265,29.45,78237.19,4.1,-0.36919,0.00016,29.72579]
[1777648174441,29.45,78243.71,4.1,-0.36812,0.00016,29.70022]
[1777648174601,29.45,78243.71,4.1,-0.36812,0.00016,29.70022]
[1777648174601,29.45,78243.71,4.1,-0.36812,0.00016,29.70022]
[1777648174678,29.45,78243.71,4.1,-0.36812,0.00016,29.70022]
[1777648175018,29.45,78251.9,4.1,-0.36679,0.00016,29.66769]
[1777648175214,29.45,78251.9,4.1,-0.36679,0.00016,29.66769]
[1777648175801,29.45,78251.9,4.1,-0.36679,0.00016,29.66769]
[1777648176025,29.45,78268.13,4.1,-0.36415,0.00016,29.60244]
[1777648176539,29.45,78268.13,4.1,-0.36415,0.00016,29.60244]
[1777648176879,29.45,78268.13,4.1,-0.36415,0.00016,29.60244]
[1777648176990,29.45,78268.13,4.1,-0.36415,0.00016,29.60244]
[1777648177063,29.45,78268.13,4.1,-0.36415,0.00016,29.60244]
[1777648177137,29.45,78275.84,4.1,-0.3629,0.00016,29.57095]
[1777648177867,29.45,78275.84,4.1,-0.3629,0.00016,29.57095]
[1777648177889,29.45,78275.84,4.1,-0.3629,0.00016,29.57095]
[1777648179876,29.45,78283.94,4.1,-0.36159,0.00016,29.53752]
[1777648180443,29.45,78287.84,4.1,-0.36096,0.00016,29.52132]
[1777648184770,29.45,78288.48,4.1,-0.36085,0.00016,29.51849]
[1777648188478,29.45,78291.86,4.1,-0.3603,0.00016,29.50429]
[1777648192900,29.44,78293.35,4.1,-0.36006,0.00016,29.49798]
[1777648198181,29.44,78293.84,4.1,-0.35997,0.00016,29.49575]
[1777648203620,29.44,78294.65,4.1,-0.35983,0.00016,29.4922]
[1777648203920,29.44,78294.65,4.1,-0.35983,0.00016,29.4922]
[1777648204527,29.44,78300.13,4.1,-0.35895,0.00016,29.46917]
[1777648204817,29.44,78300.13,4.1,-0.35895,0.00016,29.46917]
[1777648204854,29.44,78300.13,4.1,-0.35895,0.00016,29.46917]
[1777648205099,29.44,78300.13,4.1,-0.35895,0.00016,29.46917]
[1777648205263,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205281,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205398,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205491,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205612,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205705,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205711,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205750,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205755,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205879,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648205892,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648206057,29.44,78304.98,4.1,-0.35817,0.00016,29.44868]
[1777648206123,29.44,78320.5,4.1,-0.35568,0.00016,29.38245]
[1777648206364,29.44,78320.5,4.1,-0.35568,0.00016,29.38245]
[1777648206828,29.44,78320.5,4.1,-0.35568,0.00016,29.38245]
[1777648206935,29.44,78320.5,4.1,-0.35568,0.00016,29.38245]
[1777648206983,29.44,78332.26,4.1,-0.35379,0.00016,29.33147]
[1777648208026,29.44,78332.26,4.1,-0.35379,0.00016,29.33147]
[1777648209258,29.44,78345.43,4.1,-0.35169,0.00016,29.27369]
[1777648212967,29.44,78345.99,4.1,-0.3516,0.00016,29.27132]
[1777648213057,29.44,78345.99,4.1,-0.3516,0.00016,29.27132]
[1777648215456,29.44,78345.48,4.1,-0.35169,0.00016,29.27364]
[1777648215468,29.44,78345.48,4.1,-0.35169,0.00016,29.27364]
[1777648215591,29.44,78345.48,4.1,-0.35169,0.00016,29.27364]
[1777648215612,29.44,78345.48,4.1,-0.35169,0.00016,29.27364]
[1777648215712,29.44,78343.49,4.1,-0.352,0.00016,29.28239]
[1777648216534,29.44,78343.49,4.1,-0.352,0.00016,29.28239]
[1777648216920,29.44,78343.49,4.1,-0.352,0.00016,29.28239]
[1777648217135,29.44,78323.26,4.1,-0.35525,0.00016,29.3709]
[1777648217896,29.44,78323.26,4.1,-0.35525,0.00016,29.3709]
[1777648219609,29.44,78317.5,4.1,-0.35617,0.00016,29.39573]
[1777648219886,29.44,78317.5,4.1,-0.35617,0.00016,29.39573]
[1777648220051,29.44,78317.5,4.1,-0.35617,0.00016,29.39573]
[1777648220144,29.44,78317.5,4.1,-0.35617,0.00016,29.39573]
[1777648220237,29.45,78319.51,4.1,-0.35585,0.00016,29.38715]
[1777648220299,29.45,78319.51,4.1,-0.35585,0.00016,29.38715]
[1777648221275,29.45,78315.79,4.1,-0.35645,0.00016,29.40315]
[1777648221519,29.45,78315.79,4.1,-0.35645,0.00016,29.40315]
[1777648221857,29.45,78315.79,4.1,-0.35645,0.00016,29.40315]
[1777648221953,29.45,78315.79,4.1,-0.35645,0.00016,29.40315]
[1777648222054,29.45,78315.79,4.1,-0.35645,0.00016,29.40315]
[1777648222102,29.45,78307.55,4.1,-0.35777,0.00016,29.43828]
[1777648222690,29.45,78294.9,4.1,-0.35981,0.00016,29.49158]
[1777648224698,29.45,78292.56,4.1,-0.36018,0.00016,29.50132]
[1777648224860,29.45,78292.56,4.1,-0.36018,0.00016,29.50132]
[1777648224981,29.45,78292.56,4.1,-0.36018,0.00016,29.50132]
[1777648225038,29.45,78292.56,4.1,-0.36018,0.00016,29.50132]
[1777648225186,29.44,78299.75,4.1,-0.35902,0.00016,29.47111]
[1777648227544,29.44,78301.91,4.1,-0.35867,0.00016,29.46198]
[1777648228842,29.44,78301.93,4.1,-0.35867,0.00016,29.46187]
[1777648228964,29.44,78301.93,4.1,-0.35867,0.00016,29.46187]
[1777648230228,29.44,78297.02,4.1,-0.35946,0.00016,29.48247]
[1777648230861,29.44,78297.02,4.1,-0.35946,0.00016,29.48247]
[1777648231241,29.44,78290.71,4.1,-0.36047,0.00016,29.5088]
[1777648231407,29.44,78290.71,4.1,-0.36047,0.00016,29.5088]
[1777648232817,29.44,78287.95,4.1,-0.36091,0.00016,29.51712]
[1777648234939,29.44,78288.55,4.1,-0.3608,0.00016,29.5145]
[1777648237143,29.44,78298.53,4.1,-0.35919,0.00016,29.47269]
[1777648242497,29.44,78295.1,4.1,-0.35974,0.00016,29.48687]
[1777648244511,29.44,78285.88,4.1,-0.36122,0.00016,29.52519]
[1777648249546,29.44,78282.64,4.1,-0.36173,0.00016,29.5383]
[1777648254290,29.43,78282.62,4.1,-0.36173,0.00016,29.53811]
[1777648254620,29.43,78282.62,4.1,-0.36173,0.00016,29.53811]
[1777648254888,29.43,78282.62,4.1,-0.36173,0.00016,29.53811]
[1777648260623,29.43,78283.36,4.1,-0.36159,0.00016,29.53452]
[1777648261379,29.43,78283.36,4.1,-0.36159,0.00016,29.53452]
[1777648261718,29.43,78283.36,4.1,-0.36159,0.00016,29.53452]
[1777648263427,29.43,78283.36,4.1,-0.36159,0.00016,29.5344]
[1777648268253,29.43,78286.07,4.1,-0.36114,0.00016,29.52293]
[1777648268340,29.43,78286.07,4.1,-0.36114,0.00016,29.52293]
[1777648268455,29.43,78286.07,4.1,-0.36114,0.00016,29.52293]
[1777648268652,29.43,78286.07,4.1,-0.36114,0.00016,29.52293]
[1777648268679,29.43,78294.45,4.1,-0.35979,0.00016,29.48797]
[1777648273714,29.43,78301.26,4.1,-0.35869,0.00016,29.45934]
[1777648274868,29.43,78301.26,4.1,-0.35869,0.00016,29.45934]
[1777648274987,29.43,78301.26,4.1,-0.35869,0.00016,29.45934]
[1777648275011,29.43,78301.26,4.1,-0.35869,0.00016,29.45934]
[1777648275182,29.43,78301.37,4.1,-0.35867,0.00016,29.45888]
[1777648275729,29.43,78312.14,4.1,-0.35694,0.00016,29.41315]
[1777648280765,29.42,78312.32,4.1,-0.3569,0.00016,29.41223]
[1777648285799,29.42,78315.93,4.1,-0.35632,0.00016,29.39662]
[1777648289223,29.42,78313.82,4.1,-0.35666,0.00016,29.40563]
[1777648290941,29.42,78312.92,4.1,-0.3568,0.00016,29.40944]
[1777648291840,29.42,78326.9,4.1,-0.35454,0.00016,29.34614]
[1777648296876,29.43,78326.94,4.1,-0.35455,0.00016,29.34631]
[1777648301912,29.43,78317.28,4.1,-0.35611,0.00016,29.38832]
[1777648306947,29.43,78315.75,4.1,-0.35636,0.00016,29.39506]
[1777648310664,29.43,78323.58,4.1,-0.35511,0.00016,29.36143]
[1777648315099,29.43,78328.27,4.1,-0.35436,0.00016,29.34134]
[1777648321045,29.44,78331.44,4.1,-0.35387,0.00016,29.32803]
[1777648321710,29.44,78331.44,4.1,-0.35387,0.00016,29.32803]
[1777648323389,29.44,78336.88,4.1,-0.353,0.00016,29.30422]
[1777648326142,29.43,78334.08,4.1,-0.35345,0.00016,29.31637]
[1777648332121,29.43,78332.29,4.1,-0.35371,0.00016,29.32366]
[1777648332203,29.43,78332.29,4.1,-0.35371,0.00016,29.32366]
[1777648332870,29.43,78333.53,4.1,-0.35351,0.00016,29.31816]
[1777648332906,29.43,78333.53,4.1,-0.35351,0.00016,29.31816]
[1777648334309,29.43,78345.69,4.1,-0.35156,0.00016,29.26451]
[1777648334357,29.43,78345.69,4.1,-0.35156,0.00016,29.26451]
[1777648334391,29.43,78345.69,4.1,-0.35156,0.00016,29.26451]
[1777648334437,29.43,78345.69,4.1,-0.35156,0.00016,29.26451]
[1777648335537,29.43,78351.89,4.1,-0.35057,0.00016,29.23695]
[1777648335782,29.43,78351.89,4.1,-0.35057,0.00016,29.23695]
[1777648336328,29.43,78355.32,4.1,-0.35002,0.00016,29.22157]
[1777648336696,29.43,78355.32,4.1,-0.35002,0.00016,29.22157]
[1777648338163,29.43,78358.95,4.1,-0.34944,0.00016,29.20528]
[1777648338261,29.43,78358.95,4.1,-0.34944,0.00016,29.20528]
[1777648339055,29.43,78362.73,4.1,-0.34884,0.00016,29.18827]
[1777648339173,29.43,78373.29,4.1,-0.34716,0.00016,29.14036]
[1777648340117,29.43,78373.29,4.1,-0.34716,0.00016,29.14036]
[1777648340618,29.43,78378.58,4.1,-0.34632,0.00016,29.11603]
[1777648340685,29.43,78378.58,4.1,-0.34632,0.00016,29.11603]
[1777648341187,29.43,78375.29,4.1,-0.34684,0.00016,29.13114]
[1777648341532,29.43,78375.29,4.1,-0.34684,0.00016,29.13114]
[1777648347229,29.43,78377.73,4.1,-0.34646,0.00016,29.12017]
[1777648348558,29.43,78379.83,4.1,-0.34613,0.00016,29.11059]
[1777648349417,29.43,78382.3,4.1,-0.34574,0.00016,29.09929]
[1777648355287,29.43,78376.47,4.1,-0.34666,0.00016,29.12322]
[1777648360321,29.43,78388.49,4.1,-0.34476,0.00016,29.06813]
[1777648360916,29.43,78388.49,4.1,-0.34476,0.00016,29.06813]
[1777648361665,29.43,78388.49,4.1,-0.34476,0.00016,29.06813]
[1777648361766,29.43,78390.4,4.1,-0.34445,0.00016,29.05919]
[1777648367371,29.43,78390.41,4.1,-0.34444,0.00016,29.05868]
[1777648369028,29.43,78390.41,4.1,-0.34444,0.00016,29.05868]
[1777648369254,29.43,78390.41,4.1,-0.34444,0.00016,29.05868]
[1777648370392,29.43,78401.28,4.1,-0.34271,0.00016,29.00779]
[1777648371491,29.43,78401.28,4.1,-0.34271,0.00016,29.00779]
[1777648371542,29.43,78399.02,4.1,-0.34306,0.00016,29.01835]
[1777648372929,29.43,78399.02,4.1,-0.34306,0.00016,29.01835]
[1777648372932,29.43,78397.83,4.1,-0.34325,0.00016,29.02394]
[1777648374770,29.43,78398.65,4.1,-0.34312,0.00016,29.02006]
[1777648375771,29.43,78401.4,4.1,-0.34269,0.00016,29.00714]
[1777648376016,29.43,78401.4,4.1,-0.34269,0.00016,29.00714]
[1777648376057,29.43,78401.4,4.1,-0.34269,0.00016,29.00714]
[1777648376148,29.43,78401.4,4.1,-0.34269,0.00016,29.00714]
[1777648376330,29.43,78401.4,4.1,-0.34269,0.00016,29.00714]
[1777648377631,29.43,78407.04,4.1,-0.34179,0.00016,28.98055]
[1777648379275,29.43,78410.19,4.1,-0.34129,0.00016,28.96566]
[1777648380333,29.43,78415.57,4.1,-0.34044,0.00016,28.94015]
[1777648381837,29.43,78422.21,4.1,-0.3394,0.00016,28.90854]
[1777648382081,29.43,78422.21,4.1,-0.3394,0.00016,28.90854]
[1777648382100,29.43,78422.21,4.1,-0.3394,0.00016,28.90854]
[1777648383202,29.43,78426.08,4.1,-0.33879,0.00016,28.89004]
[1777648383240,29.43,78427.63,4.1,-0.33855,0.00016,28.88265]
[1777648388521,29.43,78430.13,4.1,-0.33816,0.00016,28.87093]
[1777648391403,29.43,78429.89,4.1,-0.33821,0.00016,28.87219]
[1777648391542,29.43,78427.49,4.1,-0.33859,0.00016,28.88379]
[1777648395570,29.43,78418.76,4.1,-0.33997,0.00016,28.92582]
[1777648400286,29.43,78423.76,4.1,-0.33919,0.00016,28.9021]
[1777648400291,29.43,78423.76,4.1,-0.33919,0.00016,28.9021]
[1777648401025,29.43,78422.05,4.1,-0.33946,0.00016,28.91041]
[1777648406648,29.44,78417.33,4.1,-0.34021,0.00016,28.9332]
[1777648409601,29.44,78414.45,4.1,-0.34067,0.00016,28.94698]
[1777648409661,29.44,78414.45,4.1,-0.34067,0.00016,28.94698]
[1777648410731,29.44,78410.97,4.1,-0.34122,0.00016,28.9635]
[1777648410739,29.44,78410.97,4.1,-0.34122,0.00016,28.9635]
[1777648416718,29.44,78404.87,4.1,-0.34217,0.00016,28.98918]
[1777648417997,29.44,78404.87,4.1,-0.34217,0.00016,28.98918]
[1777648419428,29.44,78409.47,4.1,-0.34144,0.00016,28.9675]
[1777648419540,29.44,78409.47,4.1,-0.34144,0.00016,28.9675]
[1777648420046,29.44,78409.47,4.1,-0.34144,0.00016,28.9675]
[1777648420253,29.44,78409.47,4.1,-0.34144,0.00016,28.9675]
[1777648420311,29.44,78409.47,4.1,-0.34144,0.00016,28.9675]
[1777648420380,29.44,78409.47,4.1,-0.34144,0.00016,28.9675]
[1777648420376,29.44,78418.07,4.1,-0.34009,0.00016,28.92678]
[1777648420641,29.44,78418.07,4.1,-0.34009,0.00016,28.92678]
[1777648421132,29.44,78418.07,4.1,-0.34009,0.00016,28.92678]
[1777648421159,29.44,78418.07,4.1,-0.34009,0.00016,28.92678]
[1777648421188,29.44,78434.86,4.1,-0.33745,0.00016,28.84619]
[1777648422919,29.44,78435.21,4.1,-0.33739,0.00016,28.84461]
[1777648423173,29.44,78435.21,4.1,-0.33739,0.00016,28.84461]
[1777648423192,29.44,78435.21,4.1,-0.33739,0.00016,28.84461]
[1777648423216,29.44,78435.21,4.1,-0.33739,0.00016,28.84461]
[1777648423280,29.44,78438.58,4.1,-0.33687,0.00016,28.82854]
[1777648424912,29.44,78441.57,4.1,-0.3364,0.00016,28.814]
[1777648424948,29.44,78441.57,4.1,-0.3364,0.00016,28.814]
[1777648425220,29.44,78441.57,4.1,-0.3364,0.00016,28.814]
[1777648425260,29.44,78441.57,4.1,-0.3364,0.00016,28.814]
[1777648425565,29.44,78447.72,4.1,-0.33544,0.00016,28.78399]
[1777648426022,29.44,78447.72,4.1,-0.33544,0.00016,28.78399]
[1777648426378,29.44,78460.96,4.1,-0.33337,0.00016,28.71884]
[1777648429252,29.44,78463.41,4.1,-0.33298,0.00016,28.7067]
[1777648432274,29.44,78468.16,4.1,-0.33224,0.00016,28.68314]
[1777648433043,29.44,78467.84,4.1,-0.33229,0.00016,28.6848]
[1777648433231,29.44,78467.84,4.1,-0.33229,0.00016,28.6848]
[1777648433799,29.44,78468.41,4.1,-0.33221,0.00016,28.68199]
[1777648434927,29.44,78467.71,4.1,-0.33232,0.00016,28.68548]
[1777648435193,29.44,78467.71,4.1,-0.33232,0.00016,28.68548]
[1777648436519,29.44,78470.02,4.1,-0.33196,0.00016,28.67402]
[1777648437698,29.44,78467.27,4.1,-0.33239,0.00016,28.68777]
[1777648438642,29.44,78465.29,4.1,-0.3327,0.00016,28.69765]
[1777648443915,29.44,78464.49,4.1,-0.33283,0.00016,28.70173]
[1777648445109,29.44,78464.49,4.1,-0.33283,0.00016,28.70173]
[1777648445751,29.44,78457.5,4.1,-0.33392,0.00016,28.73636]
[1777648447335,29.44,78454.1,4.1,-0.33445,0.00016,28.75311]
[1777648452990,29.44,78449.99,4.1,-0.33509,0.00016,28.77303]
[1777648454632,29.44,78449.77,4.1,-0.33512,0.00016,28.77401]
[1777648454775,29.44,78449.77,4.1,-0.33512,0.00016,28.77401]
[1777648454786,29.44,78449.77,4.1,-0.33512,0.00016,28.77401]
[1777648455974,29.44,78446.71,4.1,-0.3356,0.00016,28.78894]
[1777648455999,29.44,78445.72,4.1,-0.33575,0.00016,28.79371]
[1777648457984,29.44,78441.01,4.1,-0.33649,0.00016,28.81682]
[1777648461745,29.44,78443.39,4.1,-0.33613,0.00016,28.80574]
[1777648462041,29.44,78443.97,4.1,-0.33605,0.00016,28.80304]
[1777648465062,29.45,78453.68,4.1,-0.33454,0.00016,28.75582]
[1777648468565,29.45,78452.69,4.1,-0.3347,0.00016,28.76111]
[1777648468728,29.45,78452.69,4.1,-0.3347,0.00016,28.76111]
[1777648474126,29.45,78451.98,4.1,-0.33483,0.00016,28.76226]
[1777648479165,29.46,78453.49,4.1,-0.33461,0.00016,28.75548]
[1777648484195,29.46,78454.87,4.1,-0.33441,0.00016,28.74934]
[1777648489230,29.47,78454.87,4.1,-0.33443,0.00016,28.74997]
[1777648494266,29.47,78453.94,4.1,-0.3346,0.00016,28.75526]
[1777648499301,29.47,78452.48,4.1,-0.33484,0.00016,28.763]
[1777648502195,29.48,78454.32,4.1,-0.33456,0.00016,28.75418]
[1777648502239,29.48,78454.32,4.1,-0.33456,0.00016,28.75418]
[1777648503329,29.48,78466.12,4.1,-0.33272,0.00016,28.69616]
[1777648503764,29.48,78466.12,4.1,-0.33272,0.00016,28.69616]
[1777648504944,29.48,78468.41,4.1,-0.33237,0.00016,28.68475]
[1777648505107,29.48,78468.41,4.1,-0.33237,0.00016,28.68475]
[1777648505128,29.48,78468.41,4.1,-0.33237,0.00016,28.68475]
[1777648507333,29.48,78473.54,4.1,-0.33157,0.00016,28.65915]
[1777648507359,29.48,78473.54,4.1,-0.33157,0.00016,28.65915]
[1777648509861,29.48,78480.64,4.1,-0.33046,0.00016,28.62362]
[1777648515007,29.48,78479.39,4.1,-0.33066,0.00016,28.63007]
[1777648520448,29.48,78479.51,4.1,-0.33068,0.00016,28.63064]
[1777648521375,29.48,78479.51,4.1,-0.33068,0.00016,28.63064]
[1777648521585,29.49,78483.04,4.1,-0.33013,0.00016,28.61315]
[1777648521645,29.49,78483.04,4.1,-0.33013,0.00016,28.61315]
[1777648523351,29.49,78486.23,4.1,-0.32965,0.00016,28.59747]
[1777648524124,29.49,78489.84,4.1,-0.3291,0.00016,28.57977]
[1777648524228,29.49,78489.84,4.1,-0.3291,0.00016,28.57977]
[1777648524387,29.49,78489.84,4.1,-0.3291,0.00016,28.57977]
[1777648525334,29.5,78492.4,4.1,-0.32873,0.00016,28.56749]
[1777648526205,29.5,78494.23,4.1,-0.32847,0.00016,28.55899]
[1777648526499,29.5,78506.31,4.1,-0.32662,0.00015,28.49824]
[1777648527548,29.5,78508.94,4.1,-0.32621,0.00015,28.48463]
[1777648527570,29.5,78508.94,4.1,-0.32621,0.00015,28.48463]
[1777648529696,29.5,78510.24,4.1,-0.326,0.00015,28.47777]
[1777648532271,29.5,78510.32,4.1,-0.32599,0.00015,28.47728]
[1777648536787,29.5,78508.75,4.1,-0.32621,0.00015,28.48174]
[1777648538342,29.5,78506.45,4.1,-0.32656,0.00015,28.49347]
[1777648541478,29.5,78505.49,4.1,-0.3267,0.00015,28.49816]
[1777648550667,29.49,78504.58,4.1,-0.32682,0.00015,28.50203]
[1777648554172,29.49,78515.51,4.1,-0.32513,0.00015,28.44558]
[1777648559730,29.49,78508.58,4.1,-0.32619,0.00015,28.48119]
[1777648562281,29.49,78507.27,4.1,-0.32639,0.00015,28.48787]
[1777648565876,29.49,78512.06,4.1,-0.32565,0.00015,28.46296]
[1777648571813,29.49,78518.84,4.1,-0.3246,0.00015,28.42776]
[1777648573421,29.49,78518.84,4.1,-0.3246,0.00015,28.42776]
[1777648577244,29.49,78521.99,4.1,-0.32411,0.00015,28.4114]
[1777648582892,29.49,78523.84,4.1,-0.32383,0.00015,28.40189]
[1777648583842,29.49,78523.84,4.1,-0.32383,0.00015,28.40189]
[1777648584023,29.49,78523.84,4.1,-0.32383,0.00015,28.40189]
[1777648584105,29.49,78514.04,4.1,-0.32534,0.00015,28.45273]
[1777648585260,29.49,78514.04,4.1,-0.32534,0.00015,28.45273]
[1777648585278,29.49,78501.52,4.1,-0.32728,0.00015,28.51704]
[1777648586829,29.49,78501.61,4.1,-0.32726,0.00015,28.51648]
[1777648586965,29.49,78501.61,4.1,-0.32726,0.00015,28.51648]
[1777648587114,29.49,78501.61,4.1,-0.32726,0.00015,28.51648]
[1777648589276,29.49,78497.42,4.1,-0.3279,0.00016,28.53769]
[1777648589357,29.49,78497.42,4.1,-0.3279,0.00016,28.53769]
[1777648589953,29.49,78495.32,4.1,-0.32822,0.00016,28.54815]
[1777648590961,29.49,78487.59,4.1,-0.32942,0.00016,28.58735]
[1777648590979,29.49,78487.59,4.1,-0.32942,0.00016,28.58735]
[1777648591214,29.49,78482.76,4.1,-0.33016,0.00016,28.6084]
[1777648592612,29.49,78475.94,4.1,-0.33122,0.00016,28.6427]
[1777648594228,29.49,78475.27,4.1,-0.33132,0.00016,28.6461]
[1777648595809,29.49,78472.75,4.1,-0.33172,0.00016,28.65876]
[1777648598126,29.49,78473.64,4.1,-0.33158,0.00016,28.65438]
[1777648598335,29.49,78473.64,4.1,-0.33158,0.00016,28.65438]
[1777648598380,29.49,78473.64,4.1,-0.33158,0.00016,28.65438]
[1777648598526,29.49,78473.64,4.1,-0.33158,0.00016,28.65438]
[1777648599805,29.49,78465.9,4.1,-0.33279,0.00016,28.69297]
[1777648599949,29.49,78465.9,4.1,-0.33279,0.00016,28.69297]
[1777648600899,29.49,78462.24,4.1,-0.33336,0.00016,28.7111]
[1777648602027,29.49,78470.72,4.1,-0.33204,0.00016,28.66898]
[1777648602610,29.49,78470.72,4.1,-0.33204,0.00016,28.66898]
[1777648602659,29.49,78470.72,4.1,-0.33204,0.00016,28.66898]
[1777648602677,29.49,78470.72,4.1,-0.33204,0.00016,28.66898]
[1777648602705,29.49,78470.72,4.1,-0.33204,0.00016,28.66898]
[1777648602909,29.49,78470.72,4.1,-0.33204,0.00016,28.66898]
[1777648603108,29.49,78470.72,4.1,-0.33204,0.00016,28.66898]
[1777648603333,29.49,78470.72,4.1,-0.33204,0.00016,28.66898]
[1777648603355,29.49,78476.98,4.1,-0.33106,0.00016,28.63773]
[1777648604350,29.49,78476.98,4.1,-0.33106,0.00016,28.63773]
[1777648609979,29.48,78483.61,4.1,-0.33,0.00016,28.60341]
[1777648610022,29.48,78483.61,4.1,-0.33,0.00016,28.60341]
[1777648615118,29.48,78479.89,4.1,-0.33055,0.00016,28.62107]
[1777648615885,29.48,78479.89,4.1,-0.33055,0.00016,28.62107]
[1777648616031,29.48,78479.89,4.1,-0.33055,0.00016,28.62107]
[1777648616294,29.48,78475.17,4.1,-0.33128,0.00016,28.64455]
[1777648619278,29.47,78467.91,4.1,-0.3324,0.00016,28.6804]
[1777648619376,29.47,78468.21,4.1,-0.33235,0.00016,28.67871]
[1777648624010,29.47,78468.87,4.1,-0.33223,0.00016,28.67474]
[1777648629216,29.46,78478.06,4.1,-0.33076,0.00016,28.62762]
[1777648633819,29.46,78482.6,4.1,-0.33003,0.00016,28.60401]
[1777648638257,29.45,78484.03,4.1,-0.32979,0.00016,28.5961]
[1777648640031,29.45,78481.95,4.1,-0.3301,0.00016,28.60626]
[1777648645329,29.44,78477.22,4.1,-0.33081,0.00016,28.62892]
[1777648647195,29.44,78477.09,4.1,-0.33082,0.00016,28.62938]
[1777648650926,29.44,78475.02,4.1,-0.33112,0.00016,28.63899]
[1777648653477,29.44,78467.42,4.1,-0.33228,0.00016,28.67343]
[1777648653485,29.43,78467.51,4.1,-0.33225,0.00016,28.67253]
[1777648654697,29.43,78467.72,4.1,-0.33222,0.00016,28.67148]
[1777648656758,29.43,78467.51,4.1,-0.33225,0.00016,28.67243]
[1777648658479,29.43,78467.28,4.1,-0.33229,0.00016,28.67357]
[1777648658498,29.43,78467.28,4.1,-0.33229,0.00016,28.67357]
[1777648658527,29.43,78467.28,4.1,-0.33229,0.00016,28.67357]
[1777648659375,29.43,78465.66,4.1,-0.33253,0.00016,28.68142]
[1777648659427,29.43,78454.15,4.1,-0.33434,0.00016,28.73841]
[1777648660375,29.43,78454.15,4.1,-0.33434,0.00016,28.73841]
[1777648660750,29.43,78451.77,4.1,-0.33471,0.00016,28.75006]
[1777648660885,29.43,78451.77,4.1,-0.33471,0.00016,28.75006]
[1777648661172,29.43,78451.77,4.1,-0.33471,0.00016,28.75006]
[1777648661780,29.43,78444.97,4.1,-0.33577,0.00016,28.78332]
[1777648662448,29.43,78439.35,4.1,-0.33666,0.00016,28.81084]
[1777648662814,29.43,78439.35,4.1,-0.33666,0.00016,28.81084]
[1777648662896,29.43,78439.35,4.1,-0.33666,0.00016,28.81084]
[1777648663068,29.43,78439.35,4.1,-0.33666,0.00016,28.81084]
[1777648663071,29.43,78439.35,4.1,-0.33666,0.00016,28.81084]
[1777648663805,29.43,78431.59,4.1,-0.33788,0.00016,28.84852]
[1777648666007,29.43,78427.6,4.1,-0.33851,0.00016,28.86786]
[1777648666022,29.43,78427.6,4.1,-0.33851,0.00016,28.86786]
[1777648666117,29.43,78427.6,4.1,-0.33851,0.00016,28.86786]
[1777648669083,29.43,78422.65,4.1,-0.3393,0.00016,28.89174]
[1777648670917,29.43,78420.95,4.1,-0.33957,0.00016,28.89993]
[1777648674460,29.43,78420.38,4.1,-0.33966,0.00016,28.90271]
[1777648674501,29.43,78420.38,4.1,-0.33966,0.00016,28.90271]
[1777648674537,29.44,78426.11,4.1,-0.33875,0.00016,28.87529]
[1777648674688,29.44,78426.11,4.1,-0.33875,0.00016,28.87529]
[1777648676830,29.43,78436.85,4.1,-0.33706,0.00016,28.82316]
[1777648678506,29.43,78438.55,4.1,-0.33678,0.00016,28.81478]
[1777648679743,29.43,78441.29,4.1,-0.33635,0.00016,28.80122]
[1777648680628,29.43,78441.29,4.1,-0.33635,0.00016,28.80122]
[1777648681246,29.43,78439.0,4.1,-0.3367,0.00016,28.81225]
[1777648683292,29.43,78438.76,4.1,-0.33673,0.00016,28.81318]
[1777648685559,29.43,78438.24,4.1,-0.33681,0.00016,28.81548]
[1777648687455,29.43,78436.54,4.1,-0.33707,0.00016,28.8235]
[1777648692662,29.42,78427.3,4.1,-0.3385,0.00016,28.86743]
[1777648694655,29.42,78426.68,4.1,-0.3386,0.00016,28.87029]
[1777648694660,29.42,78426.68,4.1,-0.3386,0.00016,28.87029]
[1777648694677,29.42,78425.72,4.1,-0.33874,0.00016,28.87478]
[1777648695170,29.42,78425.72,4.1,-0.33874,0.00016,28.87478]
[1777648695684,29.42,78429.93,4.1,-0.33808,0.00016,28.85454]
[1777648696724,29.42,78429.93,4.1,-0.33808,0.00016,28.85454]
[1777648697059,29.42,78429.93,4.1,-0.33808,0.00016,28.85454]
[1777648702733,29.42,78434.54,4.1,-0.33735,0.00016,28.83224]
[1777648707087,29.42,78430.76,4.1,-0.33795,0.00016,28.85048]
[1777648707495,29.42,78430.76,4.1,-0.33795,0.00016,28.85048]
[1777648707540,29.42,78430.76,4.1,-0.33795,0.00016,28.85048]
[1777648707578,29.42,78427.8,4.1,-0.33841,0.00016,28.8647]
[1777648708132,29.42,78427.8,4.1,-0.33841,0.00016,28.8647]
[1777648709519,29.42,78422.71,4.1,-0.33922,0.00016,28.88914]
[1777648714816,29.42,78422.78,4.1,-0.3392,0.00016,28.88592]
[1777648718234,29.42,78423.12,4.1,-0.33915,0.00016,28.88436]
[1777648718269,29.42,78425.75,4.1,-0.33873,0.00016,28.87178]
[1777648719578,29.42,78425.75,4.1,-0.33873,0.00016,28.87178]
[1777648724597,29.42,78427.52,4.1,-0.33845,0.00016,28.86325]
[1777648726393,29.42,78430.22,4.1,-0.33803,0.00016,28.85027]
[1777648730305,29.42,78429.42,4.1,-0.33815,0.00016,28.85393]
[1777648730775,29.42,78429.77,4.1,-0.33809,0.00016,28.85212]
[1777648730787,29.42,78429.77,4.1,-0.33809,0.00016,28.85212]
[1777648731311,29.42,78429.77,4.1,-0.33809,0.00016,28.85212]
[1777648736971,29.42,78438.29,4.1,-0.33673,0.00016,28.81022]
[1777648742006,29.41,78436.58,4.1,-0.33698,0.00016,28.81801]
[1777648744525,29.41,78435.93,4.1,-0.33708,0.00016,28.82106]
[1777648745108,29.41,78439.46,4.1,-0.33652,0.00016,28.80371]
[1777648746487,29.41,78445.79,4.1,-0.33553,0.00016,28.7728]
[1777648746969,29.41,78446.03,4.1,-0.33549,0.00016,28.7715]
[1777648747445,29.41,78446.03,4.1,-0.33549,0.00016,28.7715]
[1777648750660,29.41,78447.53,4.1,-0.33525,0.00016,28.76402]
[1777648751010,29.41,78446.83,4.1,-0.33535,0.00016,28.76733]
[1777648751069,29.41,78449.02,4.1,-0.33501,0.00016,28.75658]
[1777648751882,29.41,78449.02,4.1,-0.33501,0.00016,28.75658]
[1777648751901,29.41,78449.02,4.1,-0.33501,0.00016,28.75658]
[1777648752066,29.41,78449.02,4.1,-0.33501,0.00016,28.75658]
[1777648752772,29.41,78451.88,4.1,-0.33455,0.00016,28.74223]
[1777648755688,29.4,78461.74,4.1,-0.33299,0.00016,28.69293]
[1777648756381,29.4,78463.15,4.1,-0.33276,0.00016,28.68568]
[1777648757601,29.4,78461.05,4.1,-0.33309,0.00016,28.69589]
[1777648759046,29.4,78460.93,4.1,-0.33309,0.00016,28.696]
[1777648761861,29.39,78459.07,4.1,-0.33336,0.00016,28.7045]
[1777648762281,29.39,78459.07,4.1,-0.33336,0.00016,28.7045]
[1777648762905,29.39,78465.15,4.1,-0.3324,0.00016,28.674]
[1777648763157,29.39,78477.01,4.1,-0.33054,0.00016,28.6143]
[1777648763923,29.39,78477.01,4.1,-0.33054,0.00016,28.6143]
[1777648767701,29.39,78482.37,4.1,-0.32969,0.00016,28.58669]
[1777648768837,29.39,78482.1,4.1,-0.32972,0.00016,28.58772]
[1777648770307,29.39,78482.52,4.1,-0.32965,0.00016,28.58543]
[1777648771331,29.38,78481.25,4.1,-0.32984,0.00016,28.5917]
[1777648771350,29.38,78481.25,4.1,-0.32984,0.00016,28.5917]
[1777648773307,29.38,78491.44,4.1,-0.32823,0.00016,28.53639]
[1777648775156,29.38,78492.75,4.1,-0.32802,0.00016,28.52946]
[1777648775553,29.38,78492.75,4.1,-0.32802,0.00016,28.52946]
[1777648776055,29.38,78497.33,4.1,-0.3273,0.00016,28.50578]
[1777648778106,29.38,78498.0,4.1,-0.3272,0.00016,28.50225]
[1777648778254,29.38,78498.0,4.1,-0.3272,0.00016,28.50225]
[1777648778441,29.38,78498.0,4.1,-0.3272,0.00016,28.50225]
[1777648778499,29.38,78498.0,4.1,-0.3272,0.00016,28.50225]
[1777648778557,29.38,78487.39,4.1,-0.32885,0.00016,28.55642]
[1777648779015,29.38,78487.39,4.1,-0.32885,0.00016,28.55642]
[1777648779494,29.38,78474.37,4.1,-0.33087,0.00016,28.6222]
[1777648780653,29.38,78474.37,4.1,-0.33087,0.00016,28.6222]
[1777648780878,29.38,78469.42,4.1,-0.33165,0.00016,28.64711]
[1777648780892,29.38,78469.42,4.1,-0.33165,0.00016,28.64711]
[1777648781274,29.38,78469.42,4.1,-0.33165,0.00016,28.64711]
[1777648781453,29.38,78469.42,4.1,-0.33165,0.00016,28.64711]
[1777648783347,29.38,78470.44,4.1,-0.33149,0.00016,28.64204]
[1777648784674,29.38,78472.23,4.1,-0.33121,0.00016,28.63309]
[1777648790353,29.38,78469.24,4.1,-0.33167,0.00016,28.64763]
[1777648795388,29.37,78469.53,4.1,-0.3316,0.00016,28.64554]
[1777648800423,29.37,78469.11,4.1,-0.33165,0.00016,28.64698]
[1777648805458,29.36,78471.47,4.1,-0.33126,0.00016,28.63445]
[1777648810493,29.36,78473.34,4.1,-0.33095,0.00016,28.62437]
[1777648815510,29.36,78471.27,4.1,-0.33126,0.00016,28.63426]
[1777648815614,29.36,78471.27,4.1,-0.33126,0.00016,28.63426]
[1777648816232,29.36,78466.75,4.1,-0.33196,0.00016,28.65681]
[1777648816382,29.36,78466.75,4.1,-0.33196,0.00016,28.65681]
[1777648816663,29.36,78466.75,4.1,-0.33196,0.00016,28.65681]
[1777648816761,29.36,78453.97,4.1,-0.33396,0.00016,28.72015]
[1777648819030,29.35,78448.55,4.1,-0.3348,0.00016,28.74671]
[1777648820222,29.35,78449.49,4.1,-0.33465,0.00016,28.74185]
[1777648826614,29.34,78456.81,4.1,-0.33346,0.00016,28.70419]
[1777648831426,29.34,78455.03,4.1,-0.33371,0.00016,28.71227]
[1777648835790,29.34,78451.67,4.1,-0.33421,0.00016,28.72533]
[1777648838563,29.33,78456.55,4.1,-0.33343,0.00016,28.70067]
[1777648842078,29.33,78451.92,4.1,-0.33415,0.00016,28.72328]
[1777648842161,29.33,78451.92,4.1,-0.33415,0.00016,28.72328]
[1777648842405,29.33,78451.92,4.1,-0.33415,0.00016,28.72328]
[1777648842726,29.33,78461.06,4.1,-0.33271,0.00016,28.67755]
[1777648843422,29.33,78461.06,4.1,-0.33271,0.00016,28.67755]
[1777648848768,29.32,78467.62,4.1,-0.33164,0.00016,28.64324]
[1777648849782,29.32,78467.62,4.1,-0.33164,0.00016,28.64324]
[1777648850276,29.32,78467.96,4.1,-0.33158,0.00016,28.6413]
[1777648853250,29.32,78470.03,4.1,-0.33123,0.00016,28.63022]
[1777648858685,29.31,78473.18,4.1,-0.33071,0.00016,28.6133]
[1777648863876,29.3,78473.42,4.1,-0.33063,0.00016,28.61086]
[1777648865639,29.3,78473.42,4.1,-0.33063,0.00016,28.61086]
[1777648867980,29.3,78477.92,4.1,-0.32991,0.00016,28.58745]
[1777648870057,29.3,78477.71,4.1,-0.32993,0.00016,28.58815]
[1777648870348,29.3,78477.71,4.1,-0.32993,0.00016,28.58815]
[1777648870464,29.3,78477.71,4.1,-0.32993,0.00016,28.58815]
[1777648870700,29.3,78474.9,4.1,-0.33037,0.00016,28.60222]
[1777648870922,29.3,78463.57,4.1,-0.33214,0.00016,28.65924]
[1777648875301,29.3,78465.41,4.1,-0.33185,0.00016,28.64969]
[1777648875355,29.3,78465.41,4.1,-0.33185,0.00016,28.64969]
[1777648875378,29.3,78465.41,4.1,-0.33185,0.00016,28.64969]
[1777648875402,29.29,78467.63,4.1,-0.3315,0.00016,28.63844]
[1777648876964,29.29,78477.17,4.1,-0.32999,0.00016,28.58982]
[1777648881999,29.29,78473.87,4.1,-0.33048,0.00016,28.60563]
[1777648884142,29.29,78472.96,4.1,-0.33062,0.00016,28.61004]
[1777648886040,29.28,78473.23,4.1,-0.33056,0.00016,28.60828]
[1777648888360,29.28,78472.23,4.1,-0.33071,0.00016,28.61295]
[1777648889139,29.28,78472.38,4.1,-0.33068,0.00016,28.61199]
[1777648890617,29.28,78472.27,4.1,-0.33069,0.00016,28.61235]
[1777648891308,29.28,78472.32,4.1,-0.33067,0.00016,28.61171]
[1777648897105,29.27,78476.36,4.1,-0.32999,0.00016,28.58702]
[1777648902140,29.27,78479.41,4.1,-0.32949,0.00016,28.57073]
[1777648907175,29.26,78479.49,4.1,-0.32946,0.00016,28.56963]
[1777648912211,29.26,78477.68,4.1,-0.32973,0.00016,28.57823]
[1777648917247,29.26,78478.31,4.1,-0.32961,0.00016,28.57439]
[1777648922282,29.25,78478.04,4.1,-0.32964,0.00016,28.5752]
[1777648927317,29.25,78482.54,4.1,-0.32892,0.00016,28.55177]
[1777648932307,29.25,78484.49,4.1,-0.3286,0.00016,28.54144]
[1777648937387,29.25,78483.08,4.1,-0.32881,0.00016,28.54821]
[1777648942453,29.24,78482.04,4.1,-0.32896,0.00016,28.55315]
[1777648947487,29.24,78479.8,4.1,-0.3293,0.00016,28.5642]
[1777648952522,29.24,78488.65,4.1,-0.32789,0.00016,28.51534]
[1777648957557,29.24,78488.21,4.1,-0.32795,0.00016,28.51739]
[1777648959824,29.24,78488.62,4.1,-0.32789,0.00016,28.51523]
[1777648959858,29.24,78488.62,4.1,-0.32789,0.00016,28.51523]
[1777648960147,29.24,78489.99,4.1,-0.32767,0.00016,28.50811]
[1777648961127,29.24,78494.25,4.1,-0.32701,0.00016,28.48613]
[1777648966619,29.24,78492.27,4.1,-0.32731,0.00016,28.49626]
[1777648971655,29.24,78492.67,4.1,-0.32725,0.00016,28.49409]
[1777648976690,29.24,78491.34,4.1,-0.32745,0.00016,28.50086]
[1777648981725,29.24,78491.86,4.1,-0.32737,0.00016,28.49808]
[1777648986760,29.23,78491.54,4.1,-0.32742,0.00016,28.49964]
[1777648988534,29.23,78492.07,4.1,-0.32733,0.00016,28.49688]
[1777648989718,29.23,78499.89,4.1,-0.32611,0.00016,28.45639]
[1777648994816,29.24,78505.9,4.1,-0.32518,0.00016,28.42539]
[1777648999851,29.24,78504.88,4.1,-0.32535,0.00016,28.431]
[1777649004871,29.24,78508.85,4.1,-0.32474,0.00016,28.41052]
[1777649005972,29.24,78510.02,4.1,-0.32456,0.00016,28.40447]
[1777649007403,29.24,78517.82,4.1,-0.32335,0.00016,28.3637]
[1777649007455,29.24,78517.82,4.1,-0.32335,0.00016,28.3637]
[1777649007621,29.24,78517.82,4.1,-0.32335,0.00016,28.3637]
[1777649008088,29.24,78524.11,4.1,-0.32237,0.00016,28.33059]
[1777649008193,29.24,78524.11,4.1,-0.32237,0.00016,28.33059]
[1777649009522,29.24,78529.43,4.1,-0.32155,0.00016,28.30251]
[1777649009687,29.24,78529.43,4.1,-0.32155,0.00016,28.30251]
[1777649014965,29.25,78526.34,4.1,-0.32204,0.00016,28.31666]
[1777649020000,29.25,78526.21,4.1,-0.32208,0.00016,28.31808]
[1777649025035,29.25,78526.05,4.1,-0.32213,0.00016,28.31961]
[1777649027313,29.25,78526.79,4.1,-0.32201,0.00016,28.31583]
[1777649027318,29.25,78526.79,4.1,-0.32201,0.00016,28.31583]
[1777649031740,29.26,78529.93,4.1,-0.32154,0.00016,28.29973]
[1777649034378,29.26,78532.54,4.1,-0.32115,0.00015,28.2863]
[1777649035914,29.26,78532.54,4.1,-0.32115,0.00015,28.28645]
[1777649035941,29.26,78532.54,4.1,-0.32115,0.00015,28.28645]
[1777649036132,29.26,78534.82,4.1,-0.32081,0.00015,28.2746]
[1777649036377,29.26,78534.82,4.1,-0.32081,0.00015,28.2746]
[1777649038566,29.26,78545.19,4.1,-0.31921,0.00015,28.21925]
[1777649038580,29.26,78545.19,4.1,-0.31921,0.00015,28.21925]
[1777649038617,29.26,78545.19,4.1,-0.31921,0.00015,28.21925]
[1777649038641,29.26,78545.19,4.1,-0.31921,0.00015,28.21925]
[1777649038678,29.26,78545.19,4.1,-0.31921,0.00015,28.21925]
[1777649038782,29.26,78545.19,4.1,-0.31921,0.00015,28.21925]
[1777649038844,29.26,78545.19,4.1,-0.31921,0.00015,28.21925]
[1777649038977,29.26,78545.43,4.1,-0.31918,0.00015,28.21816]
[1777649039156,29.26,78545.43,4.1,-0.31918,0.00015,28.21816]
[1777649039477,29.26,78545.43,4.1,-0.31918,0.00015,28.21816]
[1777649039522,29.26,78545.43,4.1,-0.31918,0.00015,28.21816]
[1777649039613,29.26,78545.43,4.1,-0.31918,0.00015,28.21816]
[1777649039709,29.26,78545.43,4.1,-0.31918,0.00015,28.21816]
[1777649039747,29.27,78565.84,4.1,-0.31604,0.00015,28.10774]
[1777649041963,29.26,78571.68,4.1,-0.31514,0.00015,28.07569]
[1777649042585,29.26,78571.68,4.1,-0.31514,0.00015,28.07569]
[1777649045148,29.27,78567.75,4.1,-0.31574,0.00015,28.09727]
[1777649045257,29.27,78567.75,4.1,-0.31574,0.00015,28.09727]
[1777649045404,29.27,78567.75,4.1,-0.31574,0.00015,28.09727]
[1777649045420,29.27,78566.2,4.1,-0.31598,0.00015,28.10575]
[1777649046182,29.27,78553.99,4.1,-0.31787,0.00015,28.17244]
[1777649051491,29.27,78548.8,4.1,-0.31869,0.00015,28.20131]
[1777649051608,29.27,78548.8,4.1,-0.31869,0.00015,28.20131]
[1777649053141,29.27,78546.99,4.1,-0.31898,0.00015,28.21144]
[1777649053178,29.27,78546.99,4.1,-0.31898,0.00015,28.21144]
[1777649053290,29.27,78546.99,4.1,-0.31898,0.00015,28.21144]
[1777649053303,29.27,78546.99,4.1,-0.31898,0.00015,28.21144]
[1777649053673,29.27,78546.99,4.1,-0.31898,0.00015,28.21144]
[1777649057382,29.28,78539.52,4.1,-0.32016,0.00015,28.25219]
[1777649059285,29.28,78541.87,4.1,-0.3198,0.00015,28.2399]
[1777649065281,29.28,78541.57,4.1,-0.31987,0.00015,28.24241]
[1777649065771,29.28,78541.57,4.1,-0.31987,0.00015,28.24241]
[1777649065867,29.28,78551.2,4.1,-0.31839,0.00015,28.19078]
[1777649067298,29.28,78555.37,4.1,-0.31775,0.00015,28.16843]
[1777649067349,29.28,78555.37,4.1,-0.31775,0.00015,28.16843]
[1777649067491,29.28,78555.37,4.1,-0.31775,0.00015,28.16843]
[1777649067612,29.28,78555.37,4.1,-0.31775,0.00015,28.16843]
[1777649067690,29.28,78559.0,4.1,-0.3172,0.00015,28.14897]
[1777649069300,29.29,78565.97,4.1,-0.31613,0.00015,28.11114]
[1777649070795,29.29,78567.75,4.1,-0.31586,0.00015,28.10156]
[1777649071014,29.29,78567.75,4.1,-0.31586,0.00015,28.10156]
[1777649071105,29.29,78568.17,4.1,-0.31578,0.00015,28.09603]
[1777649072325,29.29,78571.25,4.1,-0.3153,0.00015,28.07917]
[1777649073185,29.29,78577.42,4.1,-0.31436,0.00015,28.0453]
[1777649073834,29.29,78577.42,4.1,-0.31436,0.00015,28.0453]
[1777649074098,29.29,78581.3,4.1,-0.31376,0.00015,28.02399]
[1777649074855,29.29,78581.3,4.1,-0.31376,0.00015,28.02399]
[1777649074968,29.29,78581.3,4.1,-0.31376,0.00015,28.02399]
[1777649074976,29.29,78590.38,4.1,-0.31238,0.00015,27.9738]
[1777649075164,29.29,78590.38,4.1,-0.31238,0.00015,27.9738]
[1777649075278,29.29,78590.38,4.1,-0.31238,0.00015,27.9738]
[1777649076748,29.29,78594.18,4.1,-0.31179,0.00015,27.95266]
[1777649076808,29.29,78594.18,4.1,-0.31179,0.00015,27.95266]
[1777649077536,29.29,78593.47,4.1,-0.31191,0.00015,27.95673]
[1777649077700,29.29,78593.47,4.1,-0.31191,0.00015,27.95673]
[1777649077976,29.29,78593.47,4.1,-0.31191,0.00015,27.95673]
[1777649079996,29.29,78588.97,4.1,-0.3126,0.00015,27.98195]
[1777649080397,29.29,78585.23,4.1,-0.31318,0.00015,28.00282]
[1777649080417,29.29,78585.23,4.1,-0.31318,0.00015,28.00282]
[1777649080461,29.29,78585.23,4.1,-0.31318,0.00015,28.00282]
[1777649080931,29.29,78585.23,4.1,-0.31318,0.00015,28.00282]
[1777649081032,29.29,78585.23,4.1,-0.31318,0.00015,28.00282]
[1777649081976,29.29,78555.87,4.1,-0.31769,0.00015,28.16371]
[1777649082626,29.29,78555.87,4.1,-0.31769,0.00015,28.16371]
[1777649082695,29.29,78555.87,4.1,-0.31769,0.00015,28.16371]
[1777649082713,29.29,78555.87,4.1,-0.31769,0.00015,28.16371]
[1777649082745,29.29,78555.87,4.1,-0.31769,0.00015,28.16371]
[1777649082839,29.29,78555.87,4.1,-0.31769,0.00015,28.16371]
[1777649083041,29.29,78555.87,4.1,-0.31769,0.00015,28.16371]
[1777649083083,29.29,78551.6,4.1,-0.31835,0.00015,28.18695]
[1777649084224,29.29,78545.21,4.1,-0.31934,0.00015,28.22134]
[1777649084359,29.29,78545.21,4.1,-0.31934,0.00015,28.22134]
[1777649088683,29.29,78543.95,4.1,-0.31955,0.00015,28.22863]
[1777649088959,29.29,78543.95,4.1,-0.31955,0.00015,28.22863]
[1777649089053,29.29,78543.95,4.1,-0.31955,0.00015,28.22863]
[1777649089078,29.29,78543.95,4.1,-0.31955,0.00015,28.22863]
[1777649089107,29.29,78543.95,4.1,-0.31955,0.00015,28.22863]
[1777649089124,29.29,78543.95,4.1,-0.31955,0.00015,28.22863]
[1777649089183,29.29,78543.98,4.1,-0.31955,0.00015,28.22859]
[1777649089514,29.29,78543.98,4.1,-0.31955,0.00015,28.22859]
[1777649089669,29.29,78543.98,4.1,-0.31955,0.00015,28.22859]
[1777649089695,29.29,78543.98,4.1,-0.31955,0.00015,28.22859]
[1777649089727,29.29,78543.98,4.1,-0.31955,0.00015,28.22859]
[1777649090076,29.29,78543.98,4.1,-0.31955,0.00015,28.22859]
[1777649089754,29.29,78505.2,4.1,-0.32556,0.00016,28.43348]
[1777649090200,29.29,78505.2,4.1,-0.32556,0.00016,28.43348]
[1777649090220,29.29,78505.2,4.1,-0.32556,0.00016,28.43348]
[1777649090449,29.29,78505.2,4.1,-0.32556,0.00016,28.43348]
[1777649090681,29.29,78505.2,4.1,-0.32556,0.00016,28.43348]
[1777649090824,29.29,78490.82,4.1,-0.32781,0.00016,28.50772]
[1777649091356,29.29,78490.82,4.1,-0.32781,0.00016,28.50772]
[1777649091600,29.29,78490.82,4.1,-0.32781,0.00016,28.50772]
[1777649091770,29.29,78490.82,4.1,-0.32781,0.00016,28.50772]
[1777649091817,29.29,78490.82,4.1,-0.32781,0.00016,28.50772]
[1777649092015,29.29,78490.82,4.1,-0.32781,0.00016,28.50772]
[1777649092227,29.29,78494.1,4.1,-0.32729,0.00016,28.49074]
[1777649093176,29.29,78494.48,4.1,-0.32723,0.00016,28.48868]
[1777649094249,29.29,78495.54,4.1,-0.32706,0.00016,28.48312]
[1777649094267,29.29,78495.54,4.1,-0.32706,0.00016,28.48312]
[1777649094318,29.29,78495.54,4.1,-0.32706,0.00016,28.48312]
[1777649094374,29.29,78495.54,4.1,-0.32706,0.00016,28.48312]
[1777649094480,29.29,78495.54,4.1,-0.32706,0.00016,28.48312]
[1777649094758,29.29,78495.54,4.1,-0.32706,0.00016,28.48312]
[1777649094824,29.29,78495.54,4.1,-0.32706,0.00016,28.48312]
[1777649095007,29.29,78495.54,4.1,-0.32706,0.00016,28.48312]
[1777649095022,29.29,78495.54,4.1,-0.32706,0.00016,28.48312]
[1777649095075,29.29,78480.94,4.1,-0.32934,0.00016,28.55785]
[1777649095194,29.29,78480.94,4.1,-0.32934,0.00016,28.55785]
[1777649095682,29.29,78480.94,4.1,-0.32934,0.00016,28.55785]
[1777649095956,29.29,78480.94,4.1,-0.32934,0.00016,28.55785]
[1777649095994,29.29,78478.88,4.1,-0.32966,0.00016,28.56826]
[1777649096789,29.29,78478.88,4.1,-0.32966,0.00016,28.56826]
[1777649096875,29.29,78472.63,4.1,-0.33064,0.00016,28.59995]
[1777649097682,29.29,78472.63,4.1,-0.33064,0.00016,28.59995]
[1777649098221,29.29,78472.16,4.1,-0.33071,0.00016,28.60214]
[1777649100400,29.29,78469.19,4.1,-0.33116,0.00016,28.61674]
[1777649101123,29.29,78468.39,4.1,-0.33128,0.00016,28.62057]
[1777649101445,29.29,78468.39,4.1,-0.33128,0.00016,28.62057]
[1777649105043,29.29,78470.97,4.1,-0.33087,0.00016,28.60749]
[1777649105668,29.29,78471.79,4.1,-0.33074,0.00016,28.60331]
[1777649108114,29.28,78472.17,4.1,-0.33067,0.00016,28.601]
[1777649112666,29.28,78481.59,4.1,-0.32917,0.00016,28.55213]
[1777649117701,29.27,78484.46,4.1,-0.3287,0.00016,28.53672]
[1777649119089,29.27,78484.46,4.1,-0.3287,0.00016,28.53672]
[1777649119109,29.27,78484.46,4.1,-0.3287,0.00016,28.53672]
[1777649119113,29.27,78493.55,4.1,-0.32727,0.00016,28.4898]
[1777649119574,29.27,78493.55,4.1,-0.32727,0.00016,28.4898]
[1777649119648,29.27,78493.55,4.1,-0.32727,0.00016,28.4898]
[1777649119715,29.27,78502.9,4.1,-0.32581,0.00016,28.44142]
[1777649121285,29.27,78504.81,4.1,-0.32551,0.00016,28.43143]
[1777649126764,29.27,78508.79,4.1,-0.32489,0.00016,28.41059]
[1777649131826,29.27,78508.91,4.1,-0.32487,0.00016,28.40994]
[1777649137842,29.27,78509.39,4.1,-0.32478,0.00016,28.40428]
[1777649141670,29.27,78509.16,4.1,-0.32482,0.00016,28.40553]
[1777649142934,29.27,78515.85,4.1,-0.32378,0.00016,28.37052]
[1777649144279,29.27,78524.83,4.1,-0.32238,0.00016,28.32327]
[1777649145081,29.27,78524.83,4.1,-0.32238,0.00016,28.32327]
[1777649145117,29.27,78524.83,4.1,-0.32238,0.00016,28.32327]
[1777649145375,29.27,78524.74,4.1,-0.3224,0.00016,28.32393]
[1777649149424,29.28,78528.29,4.1,-0.32186,0.00016,28.30549]
[1777649149649,29.28,78528.29,4.1,-0.32186,0.00016,28.30549]
[1777649149652,29.28,78528.29,4.1,-0.32186,0.00016,28.30549]
[1777649149928,29.28,78528.29,4.1,-0.32186,0.00016,28.30549]
[1777649150286,29.28,78534.27,4.1,-0.32094,0.00015,28.27383]
[1777649152296,29.28,78538.54,4.1,-0.32028,0.00015,28.2513]
[1777649152349,29.28,78538.54,4.1,-0.32028,0.00015,28.2513]
[1777649159692,29.28,78539.35,4.1,-0.32019,0.00015,28.24808]
[1777649159698,29.28,78539.35,4.1,-0.32019,0.00015,28.24808]
[1777649159996,29.28,78541.36,4.1,-0.31988,0.00015,28.23748]
[1777649163737,29.28,78541.27,4.1,-0.3199,0.00015,28.23811]
[1777649168238,29.29,78541.04,4.1,-0.31994,0.00015,28.23947]
[1777649173899,29.29,78541.18,4.1,-0.31992,0.00015,28.23884]
[1777649179128,29.29,78547.69,4.1,-0.31892,0.00015,28.2042]
[1777649181164,29.29,78548.1,4.1,-0.31886,0.00015,28.20204]
[1777649182280,29.29,78545.39,4.1,-0.31928,0.00015,28.2167]
[1777649185076,29.29,78543.88,4.1,-0.31952,0.00015,28.22487]
[1777649190206,29.29,78543.34,4.1,-0.3196,0.00015,28.2279]
[1777649191641,29.29,78543.31,4.1,-0.3196,0.00015,28.22488]
[1777649191793,29.29,78543.31,4.1,-0.3196,0.00015,28.22488]
[1777649192042,29.29,78543.31,4.1,-0.3196,0.00015,28.22488]
[1777649192646,29.29,78544.56,4.1,-0.31941,0.00015,28.21831]
[1777649192686,29.29,78544.56,4.1,-0.31941,0.00015,28.21831]
[1777649202290,29.29,78545.1,4.1,-0.31935,0.00015,28.21632]
[1777649204792,29.3,78555.54,4.1,-0.31774,0.00015,28.16029]
[1777649206279,29.3,78558.4,4.1,-0.31731,0.00015,28.14512]
[1777649206404,29.3,78558.4,4.1,-0.31731,0.00015,28.14512]
[1777649206413,29.3,78558.4,4.1,-0.31731,0.00015,28.14512]
[1777649206664,29.3,78558.4,4.1,-0.31731,0.00015,28.14512]
[1777649208333,29.3,78573.91,4.1,-0.31493,0.00015,28.06053]
[1777649210173,29.3,78573.91,4.1,-0.31493,0.00015,28.06053]
[1777649211495,29.3,78573.53,4.1,-0.31499,0.00015,28.06268]
[1777649218252,29.3,78572.8,4.1,-0.3151,0.00015,28.06687]
[1777649221567,29.3,78571.87,4.1,-0.31525,0.00015,28.07203]
[1777649226686,29.3,78570.73,4.1,-0.31543,0.00015,28.07836]
[1777649226842,29.3,78570.73,4.1,-0.31543,0.00015,28.07836]
[1777649226845,29.3,78570.73,4.1,-0.31543,0.00015,28.07836]
[1777649228630,29.3,78572.25,4.1,-0.31519,0.00015,28.07007]
[1777649234367,29.3,78570.16,4.1,-0.31552,0.00015,28.0816]
[1777649234388,29.3,78570.16,4.1,-0.31552,0.00015,28.0816]
[1777649234667,29.3,78570.16,4.1,-0.31552,0.00015,28.0816]
[1777649234814,29.3,78570.16,4.1,-0.31552,0.00015,28.0816]
[1777649238404,29.3,78562.67,4.1,-0.31667,0.00015,28.12244]
[1777649240156,29.3,78562.46,4.1,-0.3167,0.00015,28.12356]
[1777649244645,29.3,78562.69,4.1,-0.31666,0.00015,28.1222]
[1777649246986,29.3,78552.47,4.1,-0.31823,0.00015,28.17751]
[1777649247580,29.3,78550.17,4.1,-0.31859,0.00015,28.18985]
[1777649249109,29.3,78549.93,4.1,-0.31862,0.00015,28.19107]
[1777649249415,29.3,78549.91,4.1,-0.31862,0.00015,28.19102]
[1777649249418,29.3,78549.91,4.1,-0.31862,0.00015,28.19102]
[1777649250126,29.3,78549.91,4.1,-0.31862,0.00015,28.19102]
[1777649250185,29.3,78546.91,4.1,-0.31909,0.00015,28.20735]
[1777649251308,29.3,78544.98,4.1,-0.31939,0.00015,28.21771]
[1777649251311,29.3,78544.98,4.1,-0.31939,0.00015,28.21771]
[1777649251989,29.3,78544.98,4.1,-0.31939,0.00015,28.21771]
[1777649253000,29.3,78541.92,4.1,-0.31985,0.00015,28.23109]
[1777649256159,29.3,78537.11,4.1,-0.32061,0.00015,28.25726]
[1777649256289,29.3,78537.11,4.1,-0.32061,0.00015,28.25726]
[1777649256754,29.3,78539.07,4.1,-0.32031,0.00015,28.24708]
[1777649257220,29.3,78538.97,4.1,-0.32033,0.00015,28.24763]
[1777649262711,29.3,78546.92,4.1,-0.3191,0.00015,28.20515]
[1777649267747,29.3,78544.43,4.1,-0.31949,0.00015,28.21876]
[1777649272782,29.31,78539.43,4.1,-0.32027,0.00015,28.24571]
[1777649277817,29.31,78544.27,4.1,-0.31953,0.00015,28.21997]
[1777649282853,29.31,78540.08,4.1,-0.32018,0.00015,28.24256]
[1777649287888,29.31,78535.06,4.1,-0.32095,0.00015,28.26932]
[1777649292923,29.31,78538.12,4.1,-0.32048,0.00015,28.25297]
[1777649297958,29.31,78537.37,4.1,-0.32059,0.00015,28.25691]
[1777649299816,29.31,78537.61,4.1,-0.32056,0.00015,28.25561]
[1777649299983,29.31,78537.61,4.1,-0.32056,0.00015,28.25561]
[1777649300218,29.31,78537.61,4.1,-0.32056,0.00015,28.25561]
[1777649300317,29.31,78531.83,4.1,-0.32145,0.00015,28.28642]
[1777649301055,29.31,78531.83,4.1,-0.32145,0.00015,28.28642]
[1777649307021,29.31,78525.37,4.1,-0.32246,0.00016,28.32092]
[1777649309264,29.31,78527.55,4.1,-0.32212,0.00015,28.30945]
[1777649309325,29.31,78527.55,4.1,-0.32212,0.00015,28.30945]
[1777649309326,29.31,78527.31,4.1,-0.32216,0.00015,28.31083]
[1777649309773,29.31,78527.31,4.1,-0.32216,0.00015,28.31083]
[1777649310569,29.31,78530.22,4.1,-0.32171,0.00015,28.29543]
[1777649316084,29.31,78533.0,4.1,-0.32125,0.00015,28.27667]
[1777649318742,29.3,78532.69,4.1,-0.32129,0.00015,28.27805]
[1777649324140,29.3,78529.73,4.1,-0.32172,0.00015,28.29283]
[1777649326258,29.3,78529.81,4.1,-0.3217,0.00015,28.29226]
[1777649326327,29.3,78529.93,4.1,-0.32168,0.00015,28.2913]
[1777649328902,29.3,78525.95,4.1,-0.3223,0.00016,28.31247]
[1777649334213,29.3,78523.32,4.1,-0.32271,0.00016,28.32655]
[1777649336743,29.3,78524.92,4.1,-0.32246,0.00016,28.31818]
[1777649337234,29.3,78524.89,4.1,-0.32247,0.00016,28.3183]
[1777649339420,29.3,78523.54,4.1,-0.32267,0.00016,28.32533]
[1777649339452,29.3,78523.54,4.1,-0.32267,0.00016,28.32533]
[1777649339817,29.3,78523.54,4.1,-0.32267,0.00016,28.32533]
[1777649340255,29.3,78510.82,4.1,-0.32465,0.00016,28.39212]
[1777649340560,29.3,78510.82,4.1,-0.32465,0.00016,28.39212]
[1777649340578,29.3,78510.82,4.1,-0.32465,0.00016,28.39212]
[1777649341582,29.3,78507.36,4.1,-0.32519,0.00016,28.41013]
[1777649342478,29.3,78510.21,4.1,-0.32474,0.00016,28.39522]
[1777649342505,29.3,78510.21,4.1,-0.32474,0.00016,28.39522]
[1777649348107,29.3,78512.47,4.1,-0.32439,0.00016,28.38329]
[1777649348118,29.3,78512.47,4.1,-0.32439,0.00016,28.38329]
[1777649348143,29.3,78512.47,4.1,-0.32439,0.00016,28.38329]
[1777649348311,29.3,78520.94,4.1,-0.32307,0.00016,28.33883]
[1777649353346,29.29,78522.59,4.1,-0.3228,0.00016,28.32975]
[1777649358381,29.29,78520.29,4.1,-0.32315,0.00016,28.34143]
[1777649359923,29.29,78521.48,4.1,-0.32296,0.00016,28.33506]
[1777649360395,29.29,78521.53,4.1,-0.32296,0.00016,28.33483]
[1777649365430,29.29,78522.02,4.1,-0.32288,0.00016,28.33239]
[1777649370465,29.29,78521.35,4.1,-0.32299,0.00016,28.33607]
[1777649372774,29.29,78523.35,4.1,-0.32267,0.00016,28.32236]
[1777649372876,29.29,78523.43,4.1,-0.32266,0.00016,28.32197]
[1777649373771,29.29,78523.43,4.1,-0.32266,0.00016,28.32197]
[1777649375500,29.29,78536.13,4.1,-0.32069,0.00015,28.25461]
[1777649380535,29.3,78536.93,4.1,-0.32057,0.00015,28.25061]
[1777649385134,29.3,78535.76,4.1,-0.32076,0.00015,28.25702]
[1777649390610,29.3,78532.35,4.1,-0.32129,0.00015,28.27551]
[1777649395645,29.3,78532.0,4.1,-0.32135,0.00015,28.27761]
[1777649398113,29.3,78532.33,4.1,-0.32131,0.00015,28.27591]
[1777649401704,29.3,78539.72,4.1,-0.32017,0.00015,28.23681]
[1777649406527,29.3,78550.13,4.1,-0.31858,0.00015,28.1816]
[1777649407588,29.3,78552.89,4.1,-0.31816,0.00015,28.16686]
[1777649407898,29.3,78552.89,4.1,-0.31816,0.00015,28.16686]
[1777649409781,29.31,78556.56,4.1,-0.3176,0.00015,28.14735]
[1777649414253,29.31,78554.56,4.1,-0.31791,0.00015,28.15813]
[1777649418908,29.3,78558.63,4.1,-0.31727,0.00015,28.13579]
[1777649424375,29.3,78558.81,4.1,-0.31724,0.00015,28.13452]
[1777649428804,29.3,78553.44,4.1,-0.31805,0.00015,28.16323]
[1777649431376,29.3,78561.98,4.1,-0.31673,0.00015,28.11679]
[1777649431997,29.3,78566.79,4.1,-0.31598,0.00015,28.0873]
[1777649432580,29.3,78574.65,4.1,-0.31477,0.00015,28.04428]
[1777649432849,29.3,78574.65,4.1,-0.31477,0.00015,28.04428]
[1777649432852,29.3,78574.65,4.1,-0.31477,0.00015,28.04428]
[1777649437939,29.3,78583.74,4.1,-0.31338,0.00015,27.99445]
[1777649438740,29.3,78583.74,4.1,-0.31338,0.00015,27.99445]
[1777649443982,29.3,78583.98,4.1,-0.31335,0.00015,27.99344]
[1777649446972,29.3,78583.24,4.1,-0.31347,0.00015,27.99764]
[1777649449108,29.3,78583.43,4.1,-0.31344,0.00015,27.9967]
[1777649450596,29.3,78579.9,4.1,-0.31399,0.00015,28.01628]
[1777649455777,29.3,78572.51,4.1,-0.31512,0.00015,28.05696]
[1777649458034,29.3,78570.73,4.1,-0.3154,0.00015,28.06673]
[1777649460446,29.3,78569.28,4.1,-0.31562,0.00015,28.07467]
[1777649461000,29.3,78567.96,4.1,-0.31582,0.00015,28.08189]
[1777649461666,29.3,78567.4,4.1,-0.31591,0.00015,28.08494]
[1777649467105,29.3,78572.96,4.1,-0.31506,0.00015,28.05453]
[1777649472509,29.31,78570.94,4.1,-0.31537,0.00015,28.06575]
[1777649478223,29.31,78570.95,4.1,-0.31537,0.00015,28.06581]
[1777649479800,29.31,78572.0,4.1,-0.31521,0.00015,28.06009]
[1777649483958,29.31,78581.28,4.1,-0.31379,0.00015,28.0092]
[1777649489300,29.31,78581.89,4.1,-0.31371,0.00015,28.00626]
[1777649494334,29.31,78574.35,4.1,-0.31486,0.00015,28.04496]
[1777649495100,29.31,78574.35,4.1,-0.31486,0.00015,28.04496]
[1777649500377,29.31,78575.07,4.1,-0.31476,0.00015,28.04141]
[1777649505412,29.31,78575.87,4.1,-0.31464,0.00015,28.03725]
[1777649507560,29.31,78575.93,4.1,-0.31464,0.00015,28.03702]
[1777649507935,29.31,78575.93,4.1,-0.31464,0.00015,28.03702]
[1777649508487,29.31,78575.93,4.1,-0.31464,0.00015,28.03702]
[1777649508701,29.31,78576.13,4.1,-0.31461,0.00015,28.03597]
[1777649509203,29.31,78576.13,4.1,-0.31461,0.00015,28.03597]
[1777649510162,29.31,78569.66,4.1,-0.3156,0.00015,28.07145]
[1777649510447,29.32,78556.05,4.1,-0.3177,0.00015,28.14546]
[1777649513577,29.31,78553.05,4.1,-0.31815,0.00015,28.1615]
[1777649514943,29.31,78552.68,4.1,-0.31821,0.00015,28.16343]
[1777649517847,29.31,78549.77,4.1,-0.31865,0.00015,28.17888]
[1777649523538,29.31,78550.52,4.1,-0.31852,0.00015,28.17438]
[1777649527591,29.31,78548.33,4.1,-0.31886,0.00015,28.18595]
[1777649528224,29.31,78548.33,4.1,-0.31886,0.00015,28.18595]
[1777649528289,29.31,78548.02,4.1,-0.3189,0.00015,28.18754]
[1777649528595,29.31,78548.02,4.1,-0.3189,0.00015,28.18754]
[1777649528602,29.31,78548.02,4.1,-0.3189,0.00015,28.18754]
[1777649528772,29.31,78548.02,4.1,-0.3189,0.00015,28.18754]
[1777649528846,29.31,78533.74,4.1,-0.32111,0.00015,28.26408]
[1777649533923,29.31,78531.42,4.1,-0.32149,0.00015,28.27686]
[1777649534640,29.31,78530.48,4.1,-0.32163,0.00015,28.28195]
[1777649538564,29.31,78529.39,4.1,-0.32181,0.00015,28.28801]
[1777649540160,29.32,78529.3,4.1,-0.32183,0.00015,28.28866]
[1777649545713,29.32,78530.02,4.1,-0.32173,0.00015,28.28539]
[1777649546477,29.32,78530.35,4.1,-0.32168,0.00015,28.28374]
[1777649546706,29.32,78540.03,4.1,-0.32019,0.00015,28.23224]
[1777649551737,29.32,78536.57,4.1,-0.32071,0.00015,28.24779]
[1777649556776,29.32,78533.56,4.1,-0.32119,0.00015,28.26397]
[1777649561911,29.32,78535.18,4.1,-0.32094,0.00015,28.25548]
[1777649567854,29.32,78534.37,4.1,-0.32107,0.00015,28.26006]
[1777649571633,29.32,78535.98,4.1,-0.32082,0.00015,28.25159]
[1777649571883,29.32,78535.98,4.1,-0.32082,0.00015,28.25159]
[1777649576917,29.33,78545.5,4.1,-0.31936,0.00015,28.20118]
[1777649581952,29.33,78548.38,4.1,-0.31893,0.00015,28.18617]
[1777649586987,29.33,78552.82,4.1,-0.31826,0.00015,28.16281]
[1777649591087,29.33,78552.71,4.1,-0.31829,0.00015,28.16376]
[1777649591102,29.33,78552.71,4.1,-0.31829,0.00015,28.16376]
[1777649591138,29.33,78552.71,4.1,-0.31829,0.00015,28.16376]
[1777649591156,29.33,78552.71,4.1,-0.31829,0.00015,28.16376]
[1777649592821,29.33,78556.51,4.1,-0.31771,0.00015,28.1435]
[1777649598064,29.34,78552.64,4.1,-0.31833,0.00015,28.16515]
[1777649598642,29.34,78552.64,4.1,-0.31833,0.00015,28.16515]
[1777649604084,29.34,78560.74,4.1,-0.3171,0.00015,28.12201]
[1777649609141,29.34,78558.06,4.1,-0.3175,0.00015,28.13637]
[1777649614177,29.34,78557.94,4.1,-0.3175,0.00015,28.13352]
[1777649615130,29.34,78557.94,4.1,-0.3175,0.00015,28.13352]
[1777649619212,29.34,78549.23,4.1,-0.31883,0.00015,28.18016]
[1777649624247,29.33,78549.66,4.1,-0.31876,0.00015,28.17744]
[1777649629282,29.33,78548.8,4.1,-0.31888,0.00015,28.18168]
[1777649630733,29.33,78547.62,4.1,-0.31906,0.00015,28.18794]
[1777649631709,29.33,78546.42,4.1,-0.31924,0.00015,28.1943]
[1777649631717,29.33,78546.42,4.1,-0.31924,0.00015,28.1943]
[1777649637338,29.33,78541.4,4.1,-0.32,0.00015,28.22051]
[1777649638782,29.33,78543.2,4.1,-0.31972,0.00015,28.21077]
[1777649638912,29.33,78543.2,4.1,-0.31972,0.00015,28.21077]
[1777649638916,29.33,78543.2,4.1,-0.31972,0.00015,28.21077]
[1777649639256,29.33,78543.2,4.1,-0.31972,0.00015,28.21077]
[1777649642122,29.33,78546.49,4.1,-0.3192,0.00015,28.19281]
[1777649643738,29.33,78550.28,4.1,-0.31861,0.00015,28.17225]
[1777649647835,29.32,78547.16,4.1,-0.31908,0.00015,28.18868]
[1777649648503,29.32,78547.16,4.1,-0.31908,0.00015,28.18868]
[1777649649118,29.32,78548.82,4.1,-0.31882,0.00015,28.17957]
[1777649654457,29.32,78555.83,4.1,-0.31773,0.00015,28.14143]
[1777649655546,29.32,78555.83,4.1,-0.31773,0.00015,28.14143]
[1777649656710,29.32,78560.76,4.1,-0.31697,0.00015,28.11458]
[1777649657916,29.32,78567.23,4.1,-0.31597,0.00015,28.07931]
[1777649658535,29.32,78567.23,4.1,-0.31597,0.00015,28.07931]
[1777649658621,29.32,78567.23,4.1,-0.31597,0.00015,28.07931]
[1777649658649,29.32,78567.23,4.1,-0.31597,0.00015,28.07931]
[1777649659056,29.32,78574.25,4.1,-0.31489,0.00015,28.04086]
[1777649659058,29.32,78574.25,4.1,-0.31489,0.00015,28.04086]
[1777649659716,29.32,78577.96,4.1,-0.31432,0.00015,28.02049]
[1777649661736,29.32,78579.94,4.1,-0.31402,0.00015,28.00967]
[1777649666360,29.32,78581.64,4.1,-0.31377,0.00015,28.00061]
[1777649666516,29.32,78581.64,4.1,-0.31377,0.00015,28.00061]
[1777649668849,29.32,78582.62,4.1,-0.31363,0.00015,27.99545]
[1777649668859,29.32,78582.62,4.1,-0.31363,0.00015,27.99545]
[1777649669566,29.32,78595.07,4.1,-0.31172,0.00015,27.92656]
[1777649672818,29.33,78598.2,4.1,-0.31124,0.00015,27.90641]
[1777649673788,29.33,78597.39,4.1,-0.31137,0.00015,27.9111]
[1777649674017,29.33,78597.39,4.1,-0.31137,0.00015,27.9111]
[1777649674374,29.33,78597.39,4.1,-0.31137,0.00015,27.9111]
[1777649674416,29.33,78597.39,4.1,-0.31137,0.00015,27.9111]
[1777649679636,29.33,78589.74,4.1,-0.31256,0.00015,27.95447]
[1777649681192,29.33,78589.83,4.1,-0.31255,0.00015,27.95409]
[1777649686685,29.33,78582.64,4.1,-0.31366,0.00015,27.99432]
[1777649691720,29.33,78577.16,4.1,-0.31451,0.00015,28.02475]
[1777649696755,29.34,78577.66,4.1,-0.31444,0.00015,28.0222]
[1777649701790,29.34,78580.52,4.1,-0.31401,0.00015,28.00673]
[1777649707750,29.34,78578.57,4.1,-0.31432,0.00015,28.01784]
[1777649708939,29.34,78576.94,4.1,-0.31457,0.00015,28.02686]
[1777649712044,29.34,78567.91,4.1,-0.31596,0.00015,28.07636]
[1777649716517,29.34,78567.65,4.1,-0.316,0.00015,28.07784]
[1777649717162,29.34,78569.27,4.1,-0.31575,0.00015,28.06902]
[1777649721149,29.34,78562.26,4.1,-0.31683,0.00015,28.10718]
[1777649721179,29.34,78562.26,4.1,-0.31683,0.00015,28.10718]
[1777649721375,29.34,78562.26,4.1,-0.31683,0.00015,28.10718]
[1777649721417,29.34,78562.26,4.1,-0.31683,0.00015,28.10718]
[1777649721930,29.34,78552.61,4.1,-0.31831,0.00015,28.15932]
[1777649723836,29.34,78548.68,4.1,-0.31892,0.00015,28.18039]
[1777649723851,29.34,78548.68,4.1,-0.31892,0.00015,28.18039]
[1777649723960,29.34,78548.68,4.1,-0.31892,0.00015,28.18039]
[1777649729985,29.34,78542.23,4.1,-0.31989,0.00015,28.21417]
[1777649733591,29.33,78544.59,4.1,-0.31951,0.00015,28.19812]
[1777649734152,29.33,78544.68,4.1,-0.31949,0.00015,28.19744]
[1777649734253,29.33,78544.68,4.1,-0.31949,0.00015,28.19744]
[1777649740315,29.33,78535.89,4.1,-0.32083,0.00015,28.24376]
[1777649740317,29.33,78535.89,4.1,-0.32083,0.00015,28.24376]
[1777649746097,29.33,78535.2,4.1,-0.32091,0.00015,28.24651]
[1777649749247,29.32,78534.97,4.1,-0.32094,0.00015,28.24748]
[1777649749548,29.32,78534.97,4.1,-0.32094,0.00015,28.24748]
[1777649750126,29.32,78524.72,4.1,-0.32252,0.00016,28.30152]
[1777649751813,29.32,78523.3,4.1,-0.32274,0.00016,28.30883]
[1777649757175,29.32,78523.54,4.1,-0.32267,0.00016,28.30649]
[1777649761626,29.31,78523.8,4.1,-0.32261,0.00016,28.30459]
[1777649763217,29.31,78534.68,4.1,-0.32091,0.00015,28.24642]
[1777649763928,29.31,78534.68,4.1,-0.32091,0.00015,28.24642]
[1777649764374,29.31,78534.68,4.1,-0.32091,0.00015,28.24642]
[1777649765982,29.31,78542.98,4.1,-0.31962,0.00015,28.20186]
[1777649767623,29.31,78543.98,4.1,-0.31947,0.00015,28.1964]
[1777649770532,29.31,78544.01,4.1,-0.31945,0.00015,28.19598]
[1777649776604,29.31,78544.09,4.1,-0.31943,0.00015,28.19503]
[1777649782350,29.3,78546.71,4.1,-0.31901,0.00015,28.18036]
[1777649787062,29.3,78544.64,4.1,-0.31932,0.00015,28.19113]
[1777649787142,29.3,78544.64,4.1,-0.31932,0.00015,28.19113]
[1777649787365,29.3,78544.64,4.1,-0.31932,0.00015,28.19113]
[1777649789167,29.3,78536.95,4.1,-0.3205,0.00015,28.23209]
[1777649790620,29.3,78534.35,4.1,-0.3209,0.00015,28.24583]
[1777649796448,29.29,78536.47,4.1,-0.32053,0.00015,28.2304]
[1777649801484,29.29,78536.95,4.1,-0.32044,0.00015,28.22719]
[1777649806519,29.29,78536.61,4.1,-0.32048,0.00015,28.22835]
[1777649807698,29.29,78536.61,4.1,-0.32048,0.00015,28.22835]
[1777649807740,29.29,78536.61,4.1,-0.32048,0.00015,28.22835]
[1777649813568,29.28,78543.14,4.1,-0.31944,0.00015,28.19253]
[1777649813939,29.28,78543.14,4.1,-0.31944,0.00015,28.19253]
[1777649814215,29.28,78543.14,4.1,-0.31944,0.00015,28.19253]
[1777649815434,29.28,78545.39,4.1,-0.31909,0.00015,28.18032]
[1777649815623,29.28,78545.39,4.1,-0.31909,0.00015,28.18032]
[1777649816589,29.28,78560.85,4.1,-0.3167,0.00015,28.09659]
[1777649819904,29.28,78562.04,4.1,-0.31652,0.00015,28.09033]
[1777649821989,29.28,78562.04,4.1,-0.31652,0.00015,28.09039]
[1777649821991,29.28,78562.04,4.1,-0.31652,0.00015,28.09039]
[1777649821993,29.28,78562.04,4.7,-0.31652,0.00015,28.09039]
[1777649822010,29.28,78562.04,4.7,-0.31652,0.00015,28.09039]
[1777649823574,29.28,78562.11,4.7,-0.31651,0.00015,28.08998]
[1777649823719,29.28,78562.11,4.7,-0.31651,0.00015,28.08998]
[1777649823768,29.28,78562.11,4.7,-0.31651,0.00015,28.08998]
[1777649824273,29.28,78564.96,4.7,-0.31607,0.00015,28.07439]
[1777649824336,29.28,78564.96,4.7,-0.31607,0.00015,28.07439]
[1777649824387,29.28,78564.96,4.7,-0.31607,0.00015,28.07439]
[1777649824520,29.28,78564.96,4.7,-0.31607,0.00015,28.07439]
[1777649824660,29.28,78564.96,4.7,-0.31607,0.00015,28.07439]
[1777649824678,29.28,78564.96,4.7,-0.31607,0.00015,28.07439]
[1777649824751,29.28,78564.96,4.7,-0.31607,0.00015,28.07439]
[1777649824768,29.28,78564.96,4.7,-0.31607,0.00015,28.07439]
[1777649824808,29.28,78564.96,4.7,-0.31607,0.00015,28.07439]
[1777649824875,29.28,78580.61,4.7,-0.31366,0.00015,27.98815]
[1777649826205,29.28,78587.61,4.7,-0.31259,0.00015,27.94939]
[1777649826485,29.28,78587.61,4.7,-0.31259,0.00015,27.94939]
[1777649826659,29.28,78590.39,4.7,-0.31216,0.00015,27.93401]
[1777649831695,29.28,78594.26,4.7,-0.31155,0.00015,27.91152]
[1777649832550,29.28,78594.26,4.7,-0.31155,0.00015,27.91152]
[1777649837737,29.27,78594.95,4.7,-0.31141,0.00015,27.90645]
[1777649842772,29.27,78590.95,4.7,-0.312,0.00015,27.92782]
[1777649845107,29.27,78591.33,4.7,-0.31193,0.00015,27.92532]
[1777649845218,29.27,78591.33,4.7,-0.31193,0.00015,27.92532]
[1777649846106,29.26,78598.05,4.7,-0.3109,0.00015,27.88759]
[1777649846339,29.26,78598.05,4.7,-0.3109,0.00015,27.88759]
[1777649846411,29.26,78598.05,4.7,-0.3109,0.00015,27.88759]
[1777649846426,29.26,78598.05,4.7,-0.3109,0.00015,27.88759]
[1777649846537,29.26,78598.05,4.7,-0.3109,0.00015,27.88759]
[1777649848464,29.26,78600.25,4.7,-0.31055,0.00015,27.87496]
[1777649853849,29.26,78603.13,4.7,-0.31008,0.00015,27.85479]
[1777649856015,29.26,78603.15,4.7,-0.31007,0.00015,27.85443]
[1777649857261,29.26,78603.22,4.7,-0.31005,0.00015,27.85392]
[1777649857352,29.26,78603.22,4.7,-0.31005,0.00015,27.85392]
[1777649857469,29.26,78603.22,4.7,-0.31005,0.00015,27.85392]
[1777649857631,29.26,78603.22,4.7,-0.31005,0.00015,27.85392]
[1777649857886,29.26,78603.22,4.7,-0.31005,0.00015,27.85392]
[1777649857878,29.26,78615.85,4.7,-0.30812,0.00015,27.78246]
[1777649858129,29.26,78615.85,4.7,-0.30812,0.00015,27.78246]
[1777649858251,29.26,78615.85,4.7,-0.30812,0.00015,27.78246]
[1777649858531,29.26,78615.85,4.7,-0.30812,0.00015,27.78246]
[1777649858711,29.26,78615.85,4.7,-0.30812,0.00015,27.78246]
[1777649858858,29.26,78615.85,4.7,-0.30812,0.00015,27.78246]
[1777649859617,29.26,78623.87,4.7,-0.3069,0.00015,27.73677]
[1777649859749,29.26,78623.87,4.7,-0.3069,0.00015,27.73677]
[1777649859801,29.26,78623.87,4.7,-0.3069,0.00015,27.73677]
[1777649859892,29.26,78650.43,4.7,-0.30288,0.00015,27.58385]
[1777649859949,29.26,78650.43,4.7,-0.30288,0.00015,27.58385]
[1777649860274,29.26,78650.43,4.7,-0.30288,0.00015,27.58385]
[1777649860396,29.26,78650.43,4.7,-0.30288,0.00015,27.58385]
[1777649860717,29.26,78650.43,4.7,-0.30288,0.00015,27.58385]
[1777649860855,29.26,78650.43,4.7,-0.30288,0.00015,27.58385]
[1777649861055,29.26,78650.43,4.7,-0.30288,0.00015,27.58385]
[1777649860910,29.26,78676.17,4.7,-0.299,0.00015,27.43303]
[1777649861129,29.26,78676.17,4.7,-0.299,0.00015,27.43303]
[1777649861365,29.26,78676.17,4.7,-0.299,0.00015,27.43303]
[1777649861522,29.26,78676.17,4.7,-0.299,0.00015,27.43303]
[1777649861546,29.26,78676.17,4.7,-0.299,0.00015,27.43303]
[1777649861655,29.26,78676.17,4.7,-0.299,0.00015,27.43303]
[1777649861828,29.26,78676.17,4.7,-0.299,0.00015,27.43303]
[1777649861917,29.26,78665.81,4.7,-0.30057,0.00015,27.49435]
[1777649862467,29.26,78665.81,4.7,-0.30057,0.00015,27.49435]
[1777649863605,29.26,78672.41,4.7,-0.29958,0.00015,27.45576]
[1777649863702,29.26,78672.41,4.7,-0.29958,0.00015,27.45576]
[1777649864895,29.26,78680.97,4.7,-0.2983,0.00015,27.40544]
[1777649864938,29.26,78691.58,4.7,-0.29672,0.00015,27.34268]
[1777649865047,29.26,78691.58,4.7,-0.29672,0.00015,27.34268]
[1777649867490,29.26,78680.93,4.7,-0.29833,0.00015,27.40671]
[1777649867954,29.26,78680.93,4.7,-0.29833,0.00015,27.40671]
[1777649867998,29.27,78687.29,4.7,-0.29738,0.00015,27.36928]
[1777649868080,29.27,78687.29,4.7,-0.29738,0.00015,27.36928]
[1777649868966,29.27,78696.48,4.7,-0.29602,0.00015,27.31484]
[1777649869446,29.27,78696.48,4.7,-0.29602,0.00015,27.31484]
[1777649869635,29.27,78696.48,4.7,-0.29602,0.00015,27.31484]
[1777649869973,29.27,78699.59,4.7,-0.29556,0.00015,27.29628]
[1777649873064,29.27,78698.24,4.7,-0.29576,0.00015,27.30451]
[1777649873165,29.27,78699.95,4.7,-0.29551,0.00015,27.29434]
[1777649878583,29.28,78697.75,4.7,-0.29588,0.00015,27.3092]
[1777649878602,29.28,78696.09,4.7,-0.29613,0.00015,27.31953]
[1777649883882,29.28,78700.28,4.7,-0.29552,0.00015,27.29489]
[1777649884945,29.28,78700.14,4.7,-0.29554,0.00015,27.29599]
[1777649884963,29.28,78700.14,4.7,-0.29554,0.00015,27.29599]
[1777649886435,29.28,78704.55,4.7,-0.29489,0.00015,27.26967]
[1777649889643,29.28,78703.44,4.7,-0.29507,0.00015,27.27677]
[1777649889679,29.28,78703.44,4.7,-0.29507,0.00015,27.27677]
[1777649889718,29.28,78703.44,4.7,-0.29507,0.00015,27.27677]
[1777649894375,29.28,78698.8,4.7,-0.29577,0.00015,27.30522]
[1777649894378,29.28,78698.8,4.7,-0.29577,0.00015,27.30522]
[1777649897167,29.29,78686.2,4.7,-0.29766,0.00015,27.38056]
[1777649898815,29.29,78686.2,4.7,-0.29766,0.00015,27.38056]
[1777649899409,29.29,78685.7,4.7,-0.29774,0.00015,27.38359]
[1777649899477,29.29,78685.7,4.7,-0.29774,0.00015,27.38359]
[1777649899582,29.29,78680.63,4.7,-0.2985,0.00015,27.41363]
[1777649900988,29.29,78680.63,4.7,-0.2985,0.00015,27.41363]
[1777649901100,29.29,78673.7,4.7,-0.29955,0.00015,27.45504]
[1777649902078,29.29,78670.21,4.7,-0.30007,0.00015,27.47557]
[1777649902775,29.29,78670.21,4.7,-0.30007,0.00015,27.47557]
[1777649907247,29.29,78671.92,4.7,-0.29984,0.00015,27.46652]
[1777649907251,29.29,78671.92,4.7,-0.29984,0.00015,27.46652]
[1777649907358,29.29,78671.14,4.7,-0.29996,0.00015,27.47134]
[1777649911051,29.3,78667.65,4.7,-0.30051,0.00015,27.49252]
[1777649911995,29.3,78667.65,4.7,-0.30051,0.00015,27.49252]
[1777649912272,29.3,78658.94,4.7,-0.3018,0.00015,27.54032]
[1777649913448,29.3,78658.94,4.7,-0.3018,0.00015,27.54032]
[1777649915157,29.3,78653.66,4.7,-0.30261,0.00015,27.57137]
[1777649916681,29.3,78653.2,4.7,-0.30268,0.00015,27.57418]
[1777649916765,29.3,78656.29,4.7,-0.30222,0.00015,27.55636]
[1777649918314,29.3,78666.82,4.7,-0.30064,0.00015,27.49519]
[1777649919566,29.3,78666.82,4.7,-0.30064,0.00015,27.49519]
[1777649925363,29.3,78660.47,4.7,-0.30162,0.00015,27.5333]
[1777649926664,29.3,78660.47,4.7,-0.30162,0.00015,27.5333]
[1777649926766,29.3,78660.34,4.7,-0.30164,0.00015,27.53418]
[1777649929631,29.31,78661.56,4.7,-0.30147,0.00015,27.52745]
[1777649935434,29.31,78658.16,4.7,-0.30201,0.00015,27.54861]
[1777649940232,29.31,78658.18,4.7,-0.30201,0.00015,27.54868]
[1777649940297,29.31,78658.18,4.7,-0.30201,0.00015,27.54868]
[1777649942177,29.32,78650.75,4.7,-0.30316,0.00015,27.59273]
[1777649947520,29.32,78641.34,4.7,-0.30459,0.00015,27.64769]
[1777649952554,29.32,78638.18,4.7,-0.30508,0.00015,27.66627]
[1777649956474,29.32,78638.47,4.7,-0.30504,0.00015,27.66481]
[1777649957807,29.32,78646.48,4.7,-0.30384,0.00015,27.61879]
[1777649957815,29.32,78646.48,4.7,-0.30384,0.00015,27.61879]
[1777649958597,29.32,78659.29,4.7,-0.30191,0.00015,27.54481]
[1777649959647,29.32,78659.29,4.7,-0.30191,0.00015,27.54481]
[1777649964275,29.33,78660.45,4.7,-0.30176,0.00015,27.53906]
[1777649964639,29.33,78659.6,4.7,-0.30189,0.00015,27.5442]
[1777649969674,29.33,78661.41,4.7,-0.30161,0.00015,27.53342]
[1777649970700,29.33,78661.41,4.7,-0.30161,0.00015,27.53342]
[1777649976724,29.33,78661.75,4.7,-0.30154,0.00015,27.52776]
[1777649981760,29.32,78669.96,4.7,-0.3003,0.00015,27.47951]
[1777649986795,29.32,78670.27,4.7,-0.30025,0.00015,27.47764]
[1777649991833,29.32,78670.87,4.7,-0.30016,0.00015,27.47409]
[1777649996869,29.32,78670.38,4.7,-0.30023,0.00015,27.47696]
[1777650001150,29.32,78672.09,4.7,-0.29998,0.00015,27.46697]
[1777650001232,29.32,78672.09,4.7,-0.29998,0.00015,27.46697]
[1777650001355,29.32,78672.09,4.7,-0.29998,0.00015,27.46697]
[1777650001452,29.32,78672.09,4.7,-0.29998,0.00015,27.46697]
[1777650001502,29.32,78672.09,4.7,-0.29998,0.00015,27.46697]
[1777650001550,29.32,78672.09,4.7,-0.29998,0.00015,27.46697]
[1777650002091,29.32,78672.09,4.7,-0.29998,0.00015,27.46697]
[1777650001903,29.32,78684.2,4.7,-0.29816,0.00015,27.39564]
[1777650005885,29.32,78689.5,4.7,-0.29737,0.00015,27.36432]
[1777650008889,29.33,78698.95,4.7,-0.29596,0.00015,27.30823]
[1777650010962,29.33,78697.63,4.7,-0.29616,0.00015,27.31627]
[1777650011592,29.33,78697.72,4.7,-0.29615,0.00015,27.31581]
[1777650014375,29.33,78694.47,4.7,-0.29664,0.00015,27.33538]
[1777650014382,29.33,78694.47,4.7,-0.29664,0.00015,27.33538]
[1777650017076,29.33,78689.49,4.7,-0.29739,0.00015,27.36507]
[1777650017079,29.33,78689.49,4.7,-0.29739,0.00015,27.36507]
[1777650017116,29.33,78689.49,4.7,-0.29739,0.00015,27.36507]
[1777650017268,29.33,78697.52,4.7,-0.29619,0.00015,27.3173]
[1777650017442,29.33,78697.52,4.7,-0.29619,0.00015,27.3173]
[1777650017728,29.33,78697.52,4.7,-0.29619,0.00015,27.3173]
[1777650017835,29.33,78697.52,4.7,-0.29619,0.00015,27.3173]
[1777650018113,29.33,78697.52,4.7,-0.29619,0.00015,27.3173]
[1777650018024,29.33,78729.47,4.7,-0.29144,0.00015,27.12494]
[1777650018213,29.33,78729.47,4.7,-0.29144,0.00015,27.12494]
[1777650018465,29.33,78729.47,4.7,-0.29144,0.00015,27.12494]
[1777650018837,29.33,78729.47,4.7,-0.29144,0.00015,27.12494]
[1777650018852,29.33,78729.47,4.7,-0.29144,0.00015,27.12494]
[1777650019031,29.33,78729.75,4.7,-0.29141,0.00015,27.12353]
[1777650024066,29.33,78732.67,4.7,-0.291,0.00015,27.10669]
[1777650029152,29.34,78732.31,4.7,-0.29108,0.00015,27.10995]
[1777650030341,29.34,78728.79,4.7,-0.2916,0.00015,27.13156]
[1777650034482,29.34,78730.81,4.7,-0.2913,0.00015,27.1167]
[1777650034956,29.34,78730.81,4.7,-0.2913,0.00015,27.1167]
[1777650040818,29.34,78725.91,4.7,-0.29205,0.00015,27.14727]
[1777650040823,29.34,78725.91,4.7,-0.29205,0.00015,27.14727]
[1777650042573,29.34,78723.24,4.7,-0.29245,0.00015,27.16374]
[1777650042739,29.34,78723.24,4.7,-0.29245,0.00015,27.16374]
[1777650042751,29.34,78723.24,4.7,-0.29245,0.00015,27.16374]
[1777650044207,29.35,78710.65,4.7,-0.29433,0.00015,27.2402]
[1777650045280,29.35,78710.65,4.7,-0.29433,0.00015,27.2402]
[1777650045345,29.35,78710.65,4.7,-0.29433,0.00015,27.2402]
[1777650051506,29.35,78716.78,4.7,-0.29344,0.00015,27.20414]
[1777650055571,29.35,78715.56,4.7,-0.29363,0.00015,27.21206]
[1777650061326,29.35,78713.85,4.7,-0.29391,0.00015,27.22316]
[1777650065585,29.36,78718.59,4.7,-0.29321,0.00015,27.19494]
[1777650067951,29.36,78719.22,4.7,-0.29312,0.00015,27.19141]
[1777650069593,29.36,78714.67,4.7,-0.2938,0.00015,27.21908]
[1777650069594,29.36,78714.67,4.7,-0.2938,0.00015,27.21908]
[1777650069707,29.36,78714.67,4.7,-0.2938,0.00015,27.21908]
[1777650073051,29.36,78704.66,4.7,-0.2953,0.00015,27.27937]
[1777650073376,29.36,78704.01,4.7,-0.2954,0.00015,27.28334]
[1777650073382,29.36,78704.01,4.7,-0.2954,0.00015,27.28334]
[1777650075449,29.36,78693.5,4.7,-0.29696,0.00015,27.34596]
[1777650075644,29.36,78693.5,4.7,-0.29696,0.00015,27.34596]
[1777650075655,29.36,78693.5,4.7,-0.29696,0.00015,27.34596]
[1777650076504,29.36,78691.45,4.7,-0.29727,0.00015,27.3581]
[1777650076994,29.36,78691.45,4.7,-0.29727,0.00015,27.3581]
[1777650077025,29.36,78691.45,4.7,-0.29727,0.00015,27.3581]
[1777650080741,29.36,78689.21,4.7,-0.2976,0.00015,27.37123]
[1777650086512,29.36,78689.44,4.7,-0.29756,0.00015,27.36961]
[1777650091547,29.36,78689.54,4.7,-0.29753,0.00015,27.36571]
[1777650092290,29.36,78689.54,4.7,-0.29753,0.00015,27.36571]
[1777650097590,29.36,78692.22,4.7,-0.29713,0.00015,27.34989]
[1777650099275,29.36,78691.45,4.7,-0.29724,0.00015,27.35447]
[1777650099501,29.36,78691.45,4.7,-0.29724,0.00015,27.35447]
[1777650104821,29.36,78680.7,4.7,-0.29886,0.00015,27.41836]
[1777650105646,29.36,78668.75,4.7,-0.30066,0.00015,27.48882]
[1777650108667,29.36,78659.09,4.7,-0.30212,0.00015,27.54568]
[1777650109355,29.36,78659.09,4.7,-0.30212,0.00015,27.54568]
[1777650112668,29.37,78655.52,4.7,-0.30267,0.00015,27.5668]
[1777650118738,29.37,78650.75,4.7,-0.30341,0.00015,27.59514]
[1777650120026,29.37,78650.75,4.7,-0.30341,0.00015,27.59514]
[1777650120352,29.37,78650.72,4.7,-0.30342,0.00015,27.5955]
[1777650120473,29.37,78650.72,4.7,-0.30342,0.00015,27.5955]
[1777650120752,29.37,78640.84,4.7,-0.30491,0.00015,27.65234]
[1777650122860,29.37,78640.47,4.7,-0.30496,0.00015,27.65451]
[1777650123773,29.37,78654.71,4.7,-0.30282,0.00015,27.57257]
[1777650128809,29.37,78653.61,4.7,-0.303,0.00015,27.57951]
[1777650133844,29.37,78651.16,4.7,-0.30338,0.00015,27.59418]
[1777650135894,29.37,78655.94,4.7,-0.30266,0.00015,27.56664]
[1777650136127,29.37,78655.94,4.7,-0.30266,0.00015,27.56664]
[1777650136207,29.37,78655.94,4.7,-0.30266,0.00015,27.56664]
[1777650137872,29.38,78666.63,4.7,-0.30107,0.00015,27.50496]
[1777650138503,29.38,78666.63,4.7,-0.30107,0.00015,27.50496]
[1777650138519,29.38,78666.63,4.7,-0.30107,0.00015,27.50496]
[1777650143914,29.38,78674.16,4.7,-0.29994,0.00015,27.46108]
[1777650149956,29.38,78671.74,4.7,-0.3003,0.00015,27.47518]
[1777650152313,29.38,78671.07,4.7,-0.30039,0.00015,27.4758]
[1777650158013,29.38,78662.28,4.7,-0.30173,0.00015,27.5279]
[1777650163048,29.38,78661.76,4.7,-0.30182,0.00015,27.53177]
[1777650168083,29.39,78662.55,4.7,-0.30173,0.00015,27.52818]
[1777650168364,29.39,78662.55,4.7,-0.30173,0.00015,27.52818]
[1777650169334,29.39,78657.11,4.7,-0.30255,0.00015,27.55973]
[1777650170278,29.39,78657.11,4.7,-0.30255,0.00015,27.55973]
[1777650170265,29.39,78647.71,4.7,-0.30397,0.00015,27.6143]
[1777650170463,29.39,78647.71,4.7,-0.30397,0.00015,27.6143]
[1777650176138,29.39,78647.05,4.7,-0.30408,0.00015,27.61857]
[1777650181174,29.39,78644.61,4.7,-0.30446,0.00015,27.63298]
[1777650183776,29.39,78644.85,4.7,-0.30443,0.00015,27.63175]
[1777650184018,29.39,78644.85,4.7,-0.30443,0.00015,27.63175]
[1777650189230,29.39,78642.11,4.7,-0.30485,0.00015,27.64772]
[1777650192519,29.4,78642.3,4.7,-0.30482,0.00015,27.6468]
[1777650193497,29.4,78642.27,4.7,-0.30483,0.00015,27.64703]
[1777650194301,29.4,78642.27,4.7,-0.30483,0.00015,27.64703]
[1777650194313,29.4,78642.27,4.7,-0.30483,0.00015,27.64703]
[1777650196279,29.4,78652.79,4.7,-0.30325,0.00015,27.58675]
[1777650201314,29.4,78649.93,4.7,-0.30369,0.00015,27.60377]
[1777650205814,29.4,78646.42,4.7,-0.30423,0.00015,27.62424]
[1777650209104,29.4,78638.51,4.7,-0.30543,0.00015,27.66974]
[1777650214405,29.4,78640.11,4.7,-0.30517,0.00015,27.65754]
[1777650219440,29.4,78639.91,4.7,-0.30521,0.00015,27.65887]
[1777650224477,29.4,78640.31,4.7,-0.30515,0.00015,27.65682]
[1777650229512,29.4,78639.01,4.7,-0.30536,0.00015,27.6645]
[1777650235074,29.41,78639.3,4.7,-0.30532,0.00015,27.66303]
[1777650239618,29.41,78648.07,4.7,-0.304,0.00015,27.61305]
[1777650245623,29.41,78647.32,4.7,-0.30413,0.00015,27.61793]
[1777650249932,29.41,78647.0,4.7,-0.30418,0.00015,27.62001]
[1777650255694,29.41,78649.99,4.7,-0.30375,0.00015,27.60348]
[1777650259921,29.42,78646.91,4.7,-0.30424,0.00015,27.62234]
[1777650259965,29.42,78646.91,4.7,-0.30424,0.00015,27.62234]
[1777650260732,29.42,78661.57,4.7,-0.30204,0.00015,27.53792]
[1777650265767,29.42,78664.95,4.7,-0.30155,0.00015,27.51915]
[1777650270802,29.43,78668.42,4.7,-0.30105,0.00015,27.49987]
[1777650275837,29.43,78668.43,4.7,-0.30106,0.00015,27.49751]
[1777650280872,29.43,78667.39,4.7,-0.30124,0.00015,27.50449]
[1777650287276,29.44,78669.56,4.7,-0.30093,0.00015,27.4926]
[1777650292956,29.44,78667.54,4.7,-0.30127,0.00015,27.50584]
[1777650297991,29.45,78667.67,4.7,-0.30127,0.00015,27.50596]
[1777650303186,29.45,78668.57,4.7,-0.30115,0.00015,27.50135]
[1777650306756,29.45,78677.9,4.7,-0.29978,0.00015,27.44777]
[1777650311007,29.45,78675.76,4.7,-0.30009,0.00015,27.46021]
[1777650311573,29.45,78674.42,4.7,-0.30029,0.00015,27.46792]
[1777650317265,29.46,78670.48,4.7,-0.30091,0.00015,27.49185]
[1777650321340,29.46,78663.2,4.7,-0.30201,0.00015,27.53477]
[1777650327195,29.46,78655.83,4.7,-0.30314,0.00015,27.57815]
[1777650332230,29.46,78656.57,4.7,-0.30302,0.00015,27.57109]
[1777650337265,29.47,78654.55,4.7,-0.30334,0.00015,27.58319]
[1777650342300,29.47,78656.08,4.7,-0.30312,0.00015,27.57491]
[1777650346052,29.47,78654.65,4.7,-0.30334,0.00015,27.58341]
[1777650351363,29.47,78648.78,4.7,-0.30423,0.00015,27.61747]
[1777650356408,29.47,78648.01,4.7,-0.30436,0.00015,27.62215]
[1777650357022,29.47,78648.01,4.7,-0.30436,0.00015,27.62215]
[1777650357326,29.47,78648.01,4.7,-0.30436,0.00015,27.62215]
[1777650358572,29.47,78634.74,4.7,-0.30636,0.00015,27.69787]
[1777650359147,29.47,78634.74,4.7,-0.30636,0.00015,27.69787]
[1777650364457,29.47,78630.11,4.7,-0.30705,0.00015,27.72385]
[1777650369492,29.47,78629.01,4.7,-0.30721,0.00015,27.72986]
[1777650374527,29.47,78628.62,4.7,-0.30726,0.00015,27.73185]
[1777650376682,29.47,78628.06,4.7,-0.30735,0.00015,27.73497]
[1777650378694,29.47,78627.0,4.7,-0.3075,0.00015,27.74086]
[1777650384598,29.47,78625.57,4.7,-0.30771,0.00015,27.74858]
[1777650389633,29.47,78629.22,4.7,-0.30715,0.00015,27.72767]
[1777650390840,29.47,78629.22,4.7,-0.30715,0.00015,27.72767]
[1777650393403,29.47,78633.03,4.7,-0.30656,0.00015,27.70277]
[1777650395582,29.47,78641.84,4.7,-0.30523,0.00015,27.65263]
[1777650395714,29.47,78641.84,4.7,-0.30523,0.00015,27.65263]
[1777650401717,29.47,78653.36,4.7,-0.30351,0.00015,27.58706]
[1777650406752,29.47,78654.16,4.7,-0.3034,0.00015,27.5829]
[1777650411786,29.47,78654.73,4.7,-0.30332,0.00015,27.58012]
[1777650417540,29.47,78653.5,4.7,-0.30352,0.00015,27.5876]
[1777650423376,29.48,78653.21,4.7,-0.30358,0.00015,27.5898]
[1777650428908,29.48,78658.74,4.7,-0.30277,0.00015,27.5588]
[1777650433943,29.48,78655.62,4.7,-0.30325,0.00015,27.57734]
[1777650439007,29.48,78657.82,4.7,-0.30293,0.00015,27.56523]
[1777650444047,29.49,78656.82,4.7,-0.3031,0.00015,27.57157]
[1777650449285,29.49,78655.41,4.7,-0.30332,0.00015,27.58017]
[1777650455124,29.49,78653.33,4.7,-0.30363,0.00015,27.58953]
[1777650460159,29.49,78656.38,4.7,-0.30319,0.00015,27.57245]
[1777650465194,29.5,78653.31,4.7,-0.30366,0.00015,27.59055]
[1777650470229,29.5,78656.72,4.7,-0.30316,0.00015,27.57139]
[1777650475264,29.5,78653.2,4.7,-0.3037,0.00015,27.59206]
[1777650480299,29.5,78657.02,4.7,-0.30313,0.00015,27.57058]
[1777650485335,29.5,78655.66,4.7,-0.30335,0.00015,27.57893]
[1777650490370,29.51,78653.24,4.7,-0.30373,0.00015,27.59332]
[1777650495165,29.51,78645.39,4.7,-0.30491,0.00015,27.63854]
[1777650495181,29.51,78645.39,4.7,-0.30491,0.00015,27.63854]
[1777650500440,29.51,78633.23,4.7,-0.30675,0.00015,27.70761]
[1777650505475,29.51,78630.9,4.7,-0.30709,0.00015,27.72061]
[1777650510510,29.5,78630.73,4.7,-0.30711,0.00015,27.72126]
[1777650515545,29.5,78628.49,4.7,-0.30742,0.00015,27.7303]
[1777650520580,29.5,78631.32,4.7,-0.30699,0.00015,27.71393]
[1777650521418,29.5,78631.32,4.7,-0.30699,0.00015,27.71393]
[1777650526621,29.5,78641.57,4.7,-0.30544,0.00015,27.65561]
[1777650531657,29.5,78639.82,4.7,-0.3057,0.00015,27.66545]
[1777650536692,29.5,78639.09,4.7,-0.30581,0.00015,27.6695]
[1777650542734,29.5,78643.03,4.7,-0.30521,0.00015,27.64707]
[1777650547769,29.5,78642.86,4.7,-0.30524,0.00015,27.64811]
[1777650552804,29.5,78640.46,4.7,-0.3056,0.00015,27.66186]
[1777650558213,29.5,78638.69,4.7,-0.30587,0.00015,27.67196]
[1777650564358,29.5,78643.77,4.7,-0.30511,0.00015,27.64319]
[1777650569926,29.5,78638.8,4.7,-0.30586,0.00015,27.67166]
[1777650574960,29.5,78644.33,4.7,-0.30502,0.00015,27.63705]
[1777650579996,29.5,78643.16,4.7,-0.3052,0.00015,27.64397]
[1777650582162,29.5,78643.27,4.7,-0.30518,0.00015,27.64339]
[1777650584024,29.5,78659.28,4.7,-0.30278,0.00015,27.55182]
[1777650589059,29.51,78661.28,4.7,-0.3025,0.00015,27.54099]
[1777650594095,29.51,78662.55,4.7,-0.30233,0.00015,27.53441]
[1777650598265,29.51,78666.33,4.7,-0.30177,0.00015,27.51304]
[1777650604165,29.52,78667.77,4.7,-0.30159,0.00015,27.50599]
[1777650609200,29.52,78665.64,4.7,-0.30193,0.00015,27.51913]
[1777650614237,29.52,78665.37,4.7,-0.30199,0.00015,27.52148]
[1777650616290,29.53,78660.6,4.7,-0.30271,0.00015,27.54915]
[1777650619706,29.53,78655.64,4.7,-0.30346,0.00015,27.57799]
[1777650619959,29.53,78655.64,4.7,-0.30346,0.00015,27.57819]
[1777650620025,29.53,78655.64,4.7,-0.30346,0.00015,27.57819]
[1777650620420,29.53,78655.64,4.7,-0.30346,0.00015,27.57819]
[1777650620716,29.53,78637.29,4.7,-0.30622,0.00015,27.68285]
[1777650622139,29.53,78629.42,4.7,-0.30741,0.00015,27.72734]
[1777650622401,29.53,78629.42,4.7,-0.30741,0.00015,27.72734]
[1777650628342,29.53,78633.5,4.7,-0.30679,0.00015,27.7041]
[1777650629988,29.53,78634.44,4.7,-0.30664,0.00015,27.69876]
[1777650630348,29.53,78634.44,4.8,-0.30664,0.00015,27.69876]
[1777650630388,29.53,78634.44,4.8,-0.30664,0.00015,27.69876]
[1777650630388,29.53,78634.44,4.8,-0.30664,0.00015,27.69876]
[1777650630415,29.53,78634.44,4.8,-0.30664,0.00015,27.69876]
[1777650630512,29.53,78634.44,4.8,-0.30664,0.00015,27.69876]
[1777650630534,29.53,78634.44,4.8,-0.30664,0.00015,27.69876]
[1777650630813,29.53,78634.44,4.8,-0.30664,0.00015,27.69876]
[1777650630660,29.53,78614.62,4.8,-0.30964,0.00015,27.81011]
[1777650631290,29.53,78614.62,4.8,-0.30964,0.00015,27.81011]
[1777650631384,29.53,78614.62,4.8,-0.30964,0.00015,27.81011]
[1777650631441,29.53,78614.62,4.8,-0.30964,0.00015,27.81011]
[1777650631481,29.53,78614.62,4.8,-0.30964,0.00015,27.81011]
[1777650631538,29.53,78614.62,4.8,-0.30964,0.00015,27.81011]
[1777650631616,29.53,78614.62,4.8,-0.30964,0.00015,27.81011]
[1777650631696,29.53,78614.62,4.8,-0.30964,0.00015,27.81011]
[1777650631795,29.53,78614.62,4.8,-0.30964,0.00015,27.81011]
[1777650631733,29.53,78568.42,4.8,-0.31665,0.00015,28.06044]
[1777650631995,29.53,78568.42,4.8,-0.31665,0.00015,28.06044]
[1777650632111,29.53,78568.42,4.8,-0.31665,0.00015,28.06044]
[1777650632349,29.53,78568.42,4.8,-0.31665,0.00015,28.06044]
[1777650632381,29.53,78530.93,4.8,-0.32241,0.00015,28.25973]
[1777650632914,29.53,78530.93,4.8,-0.32241,0.00015,28.25973]
[1777650633102,29.53,78530.93,4.8,-0.32241,0.00015,28.25973]
[1777650633318,29.53,78530.93,4.8,-0.32241,0.00015,28.25973]
[1777650633350,29.53,78530.93,4.8,-0.32241,0.00015,28.25973]
[1777650633417,29.53,78530.93,4.8,-0.32241,0.00015,28.25973]
[1777650633552,29.53,78530.93,4.8,-0.32241,0.00015,28.25973]
[1777650633643,29.53,78530.93,4.8,-0.32241,0.00015,28.25973]
[1777650633647,29.53,78504.52,4.8,-0.32649,0.00016,28.3966]
[1777650633856,29.53,78504.52,4.8,-0.32649,0.00016,28.3966]
[1777650634159,29.53,78504.52,4.8,-0.32649,0.00016,28.3966]
[1777650634437,29.53,78504.52,4.8,-0.32649,0.00016,28.3966]
[1777650634608,29.53,78504.52,4.8,-0.32649,0.00016,28.3966]
[1777650634648,29.53,78454.16,4.8,-0.33435,0.00016,28.64951]
[1777650634790,29.53,78454.16,4.8,-0.33435,0.00016,28.64951]
[1777650635005,29.53,78454.16,4.8,-0.33435,0.00016,28.64951]
[1777650635269,29.53,78454.16,4.8,-0.33435,0.00016,28.64951]
[1777650635410,29.53,78454.16,4.8,-0.33435,0.00016,28.64951]
[1777650635743,29.53,78418.51,4.8,-0.33995,0.00016,28.82177]
[1777650635965,29.53,78418.51,4.8,-0.33995,0.00016,28.82177]
[1777650636137,29.53,78418.51,4.8,-0.33995,0.00016,28.82177]
[1777650636334,29.53,78418.51,4.8,-0.33995,0.00016,28.82177]
[1777650636499,29.53,78418.51,4.8,-0.33995,0.00016,28.82177]
[1777650636782,29.53,78418.51,4.8,-0.33995,0.00016,28.82177]
[1777650636667,29.53,78408.32,4.8,-0.34156,0.00016,28.87012]
[1777650637301,29.53,78408.32,4.8,-0.34156,0.00016,28.87012]
[1777650637735,29.53,78408.32,4.8,-0.34156,0.00016,28.87012]
[1777650637822,29.53,78408.32,4.8,-0.34156,0.00016,28.87012]
[1777650637757,29.53,78378.51,4.8,-0.34629,0.00016,29.00841]
[1777650638054,29.53,78378.51,4.8,-0.34629,0.00016,29.00841]
[1777650638557,29.53,78378.51,4.8,-0.34629,0.00016,29.00841]
[1777650638871,29.53,78349.25,4.8,-0.35095,0.00016,29.14017]
[1777650638949,29.53,78349.25,4.8,-0.35095,0.00016,29.14017]
[1777650639411,29.53,78349.25,4.8,-0.35095,0.00016,29.14017]
[1777650639722,29.53,78325.24,4.8,-0.35479,0.00016,29.2452]
[1777650640856,29.53,78316.42,4.8,-0.3562,0.00016,29.28296]
[1777650640956,29.53,78316.42,4.8,-0.3562,0.00016,29.28296]
[1777650641267,29.53,78316.42,4.9,-0.3562,0.00016,29.28296]
[1777650641485,29.53,78316.42,4.9,-0.3562,0.00016,29.28296]
[1777650641575,29.52,78312.76,4.9,-0.35679,0.00016,29.29852]
[1777650641964,29.52,78312.76,4.9,-0.35679,0.00016,29.29852]
[1777650642265,29.52,78312.76,4.9,-0.35679,0.00016,29.29852]
[1777650642539,29.52,78312.76,4.9,-0.35679,0.00016,29.29852]
[1777650642683,29.52,78312.76,4.9,-0.35679,0.00016,29.29852]
[1777650642696,29.52,78325.9,4.9,-0.35467,0.00016,29.24171]
[1777650643146,29.52,78325.9,4.9,-0.35467,0.00016,29.24171]
[1777650643199,29.52,78325.9,4.9,-0.35467,0.00016,29.24171]
[1777650643562,29.52,78325.9,4.9,-0.35467,0.00016,29.24171]
[1777650643690,29.52,78325.9,4.9,-0.35467,0.00016,29.24171]
[1777650643780,29.52,78325.9,4.9,-0.35467,0.00016,29.24171]
[1777650643716,29.52,78341.99,4.9,-0.35208,0.00016,29.17125]
[1777650643945,29.52,78341.99,4.9,-0.35208,0.00016,29.17125]
[1777650644490,29.52,78341.99,4.9,-0.35208,0.00016,29.17125]
[1777650644550,29.52,78341.99,4.9,-0.35208,0.00016,29.17125]
[1777650644718,29.52,78341.99,4.9,-0.35208,0.00016,29.17125]
[1777650644696,29.52,78355.31,4.9,-0.34995,0.00016,29.11219]
[1777650645069,29.52,78355.31,4.9,-0.34995,0.00016,29.11219]
[1777650645849,29.51,78363.13,4.9,-0.34864,0.00016,29.0751]
[1777650646173,29.51,78363.13,4.9,-0.34864,0.00016,29.0751]
[1777650646625,29.51,78363.13,4.9,-0.34864,0.00016,29.0751]
[1777650646635,29.51,78363.13,4.9,-0.34864,0.00016,29.0751]
[1777650646711,29.51,78363.13,4.9,-0.34864,0.00016,29.0751]
[1777650646720,29.51,78363.13,4.9,-0.34864,0.00016,29.0751]
[1777650646688,29.5,78361.13,4.9,-0.34895,0.00016,29.08382]
[1777650647710,29.5,78345.85,4.9,-0.35139,0.00016,29.15203]
[1777650648126,29.5,78345.85,4.9,-0.35139,0.00016,29.15203]
[1777650648158,29.5,78345.85,4.9,-0.35139,0.00016,29.15203]
[1777650648205,29.5,78345.85,4.9,-0.35139,0.00016,29.15203]
[1777650648220,29.5,78345.85,4.9,-0.35139,0.00016,29.15203]
[1777650648675,29.5,78345.85,4.9,-0.35139,0.00016,29.15203]
[1777650648724,29.5,78345.85,4.9,-0.35139,0.00016,29.15203]
[1777650648728,29.5,78370.13,4.9,-0.34751,0.00016,29.0432]
[1777650648849,29.5,78370.13,4.9,-0.34751,0.00016,29.0432]
[1777650649143,29.5,78370.13,4.9,-0.34751,0.00016,29.0432]
[1777650649338,29.5,78370.13,4.9,-0.34751,0.00016,29.0432]
[1777650649387,29.5,78370.13,4.9,-0.34751,0.00016,29.0432]
[1777650649458,29.5,78370.13,4.9,-0.34751,0.00016,29.0432]
[1777650649775,29.5,78370.13,4.9,-0.34751,0.00016,29.0432]
[1777650649782,29.5,78370.13,4.9,-0.34751,0.00016,29.0432]
[1777650649569,29.5,78407.32,4.9,-0.3416,0.00016,28.87102]
[1777650650145,29.5,78407.32,4.9,-0.3416,0.00016,28.87102]
[1777650650359,29.5,78407.32,4.9,-0.3416,0.00016,28.87102]
[1777650650419,29.5,78407.32,4.9,-0.3416,0.00016,28.87102]
[1777650650515,29.5,78407.32,4.9,-0.3416,0.00016,28.87102]
[1777650650658,29.5,78407.32,4.9,-0.3416,0.00016,28.87102]
[1777650650691,29.49,78425.27,4.9,-0.33873,0.00016,28.78458]
[1777650651762,29.49,78425.27,4.9,-0.33873,0.00016,28.78458]
[1777650651562,29.5,78429.36,4.9,-0.3381,0.00016,28.76523]
[1777650651946,29.5,78429.36,4.9,-0.3381,0.00016,28.76523]
[1777650652436,29.5,78429.36,4.9,-0.3381,0.00016,28.76523]
[1777650652874,29.5,78425.05,4.9,-0.33878,0.00016,28.78602]
[1777650653432,29.5,78425.05,4.9,-0.33878,0.00016,28.78602]
[1777650654803,29.5,78427.95,4.9,-0.33836,0.00016,28.77328]
[1777650654903,29.51,78429.5,4.9,-0.33812,0.00016,28.76604]
[1777650655490,29.51,78429.5,4.9,-0.33812,0.00016,28.76604]
[1777650655496,29.51,78429.5,4.9,-0.33812,0.00016,28.76604]
[1777650655802,29.51,78427.87,4.9,-0.33838,0.00016,28.77399]
[1777650656880,29.51,78428.63,4.9,-0.33826,0.00016,28.77023]
[1777650656970,29.51,78428.63,4.9,-0.33826,0.00016,28.77023]
[1777650657000,29.51,78428.63,4.9,-0.33826,0.00016,28.77023]
[1777650659406,29.5,78430.03,4.9,-0.33803,0.00016,28.76336]
[1777650659846,29.5,78436.01,4.9,-0.33709,0.00016,28.73445]
[1777650659894,29.5,78436.01,4.9,-0.33709,0.00016,28.73445]
[1777650660083,29.5,78436.01,4.9,-0.33709,0.00016,28.73445]
[1777650660294,29.5,78436.01,4.9,-0.33709,0.00016,28.73445]
[1777650662369,29.5,78427.14,4.9,-0.33848,0.00016,28.77703]
[1777650662391,29.5,78427.14,4.9,-0.33848,0.00016,28.77703]
[1777650662412,29.5,78427.14,4.9,-0.33848,0.00016,28.77703]
[1777650662749,29.5,78427.14,4.9,-0.33848,0.00016,28.77703]
[1777650662959,29.5,78427.14,4.9,-0.33848,0.00016,28.77703]
[1777650663094,29.5,78427.14,4.9,-0.33848,0.00016,28.77703]
[1777650663141,29.5,78427.14,4.9,-0.33848,0.00016,28.77703]
[1777650662709,29.5,78416.25,4.9,-0.3402,0.00016,28.82894]
[1777650663265,29.5,78416.25,4.9,-0.3402,0.00016,28.82894]
[1777650663376,29.5,78416.25,4.9,-0.3402,0.00016,28.82894]
[1777650663424,29.5,78416.25,4.9,-0.3402,0.00016,28.82894]
[1777650663493,29.5,78416.25,4.9,-0.3402,0.00016,28.82894]
[1777650663777,29.5,78416.25,4.9,-0.3402,0.00016,28.82894]
[1777650663845,29.5,78416.25,4.9,-0.3402,0.00016,28.82894]
[1777650663646,29.5,78379.49,4.9,-0.34602,0.00016,29.00046]
[1777650664052,29.5,78379.49,4.9,-0.34602,0.00016,29.00046]
[1777650664091,29.5,78379.49,4.9,-0.34602,0.00016,29.00046]
[1777650664377,29.5,78379.49,4.9,-0.34602,0.00016,29.00046]
[1777650664494,29.5,78379.49,4.9,-0.34602,0.00016,29.00046]
[1777650664775,29.5,78379.49,4.9,-0.34602,0.00016,29.00046]
[1777650664757,29.5,78356.28,4.9,-0.34972,0.00016,29.10555]
[1777650664861,29.5,78356.28,4.9,-0.34972,0.00016,29.10555]
[1777650664941,29.5,78356.28,4.9,-0.34972,0.00016,29.10555]
[1777650664971,29.5,78356.28,4.9,-0.34972,0.00016,29.10555]
[1777650665023,29.5,78356.28,4.9,-0.34972,0.00016,29.10555]
[1777650665791,29.5,78356.28,4.9,-0.34972,0.00016,29.10555]
[1777650665805,29.5,78356.28,4.9,-0.34972,0.00016,29.10555]
[1777650665660,29.5,78341.98,4.9,-0.35201,0.00016,29.16908]
[1777650665897,29.5,78341.98,4.9,-0.35201,0.00016,29.16908]
[1777650665934,29.5,78341.98,4.9,-0.35201,0.00016,29.16908]
[1777650665972,29.5,78341.98,4.9,-0.35201,0.00016,29.16908]
[1777650666102,29.5,78341.98,4.9,-0.35201,0.00016,29.16908]
[1777650666409,29.5,78341.98,4.9,-0.35201,0.00016,29.16908]
[1777650666667,29.5,78340.11,4.9,-0.35231,0.00016,29.17734]
[1777650670743,29.5,78343.4,4.9,-0.35178,0.00016,29.16289]
[1777650671842,29.5,78344.27,4.9,-0.35164,0.00016,29.15907]
[1777650671933,29.5,78344.27,4.9,-0.35164,0.00016,29.15907]
[1777650672744,29.5,78344.27,4.9,-0.35164,0.00016,29.15907]
[1777650672793,29.5,78333.05,4.9,-0.35344,0.00016,29.20827]
[1777650673701,29.5,78333.05,4.9,-0.35344,0.00016,29.20827]
[1777650673942,29.5,78327.46,4.9,-0.35433,0.00016,29.2326]
[1777650674724,29.5,78317.64,4.9,-0.3559,0.00016,29.27467]
[1777650675443,29.5,78317.64,4.9,-0.3559,0.00016,29.27467]
[1777650675445,29.5,78317.64,4.9,-0.3559,0.00016,29.27467]
[1777650675731,29.5,78324.43,4.9,-0.35481,0.00016,29.24549]
[1777650676112,29.5,78324.43,4.9,-0.35481,0.00016,29.24549]
[1777650677056,29.5,78328.84,4.9,-0.35408,0.00016,29.22565]
[1777650677703,29.5,78328.84,4.9,-0.35408,0.00016,29.22565]
[1777650677745,29.49,78335.39,4.9,-0.35301,0.00016,29.1965]
[1777650678380,29.49,78335.39,4.9,-0.35301,0.00016,29.1965]
[1777650679014,29.48,78335.76,4.9,-0.35288,0.00016,29.1928]
[1777650679047,29.48,78335.76,4.9,-0.35288,0.00016,29.1928]
[1777650679124,29.48,78335.76,4.9,-0.35288,0.00016,29.1928]
[1777650680024,29.47,78331.55,4.9,-0.35355,0.00016,29.21102]
[1777650680367,29.47,78331.55,4.9,-0.35355,0.00016,29.21102]
[1777650681111,29.47,78330.61,4.9,-0.35369,0.00016,29.21491]
[1777650681780,29.47,78323.1,4.9,-0.3549,0.00016,29.24749]
[1777650682716,29.47,78323.1,4.9,-0.3549,0.00016,29.24749]
[1777650682739,29.47,78323.1,4.9,-0.3549,0.00016,29.24749]
[1777650684198,29.47,78313.28,4.9,-0.35647,0.00016,29.28961]
[1777650686383,29.47,78320.36,4.9,-0.35533,0.00016,29.259]
[1777650687017,29.46,78325.95,4.9,-0.3544,0.00016,29.23404]
[1777650687097,29.46,78325.95,4.9,-0.3544,0.00016,29.23404]
[1777650687453,29.46,78325.95,4.9,-0.3544,0.00016,29.23404]
[1777650687457,29.46,78325.95,4.9,-0.3544,0.00016,29.23404]
[1777650687709,29.46,78325.95,4.9,-0.3544,0.00016,29.23404]
[1777650687823,29.45,78333.74,4.9,-0.35307,0.00016,29.19777]
[1777650687895,29.45,78333.74,4.9,-0.35307,0.00016,29.19777]
[1777650689934,29.42,78339.77,4.9,-0.35198,0.00016,29.16746]
[1777650691164,29.42,78339.77,4.9,-0.35198,0.00016,29.16746]
[1777650692145,29.4,78337.29,4.9,-0.35231,0.00016,29.17355]
[1777650692690,29.4,78337.29,4.9,-0.35231,0.00016,29.17355]
[1777650692716,29.4,78337.29,4.9,-0.35231,0.00016,29.17355]
[1777650693542,29.38,78339.57,4.9,-0.35182,0.00016,29.15999]
[1777650693846,29.38,78343.73,4.9,-0.35116,0.00016,29.1415]
[1777650693866,29.38,78343.73,4.9,-0.35116,0.00016,29.1415]
[1777650694974,29.37,78349.21,4.9,-0.35022,0.00016,29.11548]
[1777650696191,29.36,78354.95,4.9,-0.34926,0.00016,29.08831]
[1777650700917,29.34,78364.56,4.9,-0.34766,0.00016,29.043]
[1777650702062,29.34,78364.56,4.9,-0.34766,0.00016,29.043]
[1777650703249,29.34,78360.05,4.9,-0.34838,0.00016,29.06344]
[1777650703714,29.34,78360.05,4.9,-0.34838,0.00016,29.06344]
[1777650704945,29.34,78347.26,4.9,-0.35042,0.00016,29.12079]
[1777650710144,29.34,78344.55,4.9,-0.35084,0.00016,29.13234]
[1777650711840,29.34,78343.2,4.9,-0.35105,0.00016,29.13822]
[1777650712341,29.32,78339.74,4.9,-0.35156,0.00016,29.15218]
[1777650712427,29.32,78339.74,4.9,-0.35156,0.00016,29.15218]
[1777650712624,29.32,78339.74,4.9,-0.35156,0.00016,29.15218]
[1777650712691,29.32,78339.74,4.9,-0.35156,0.00016,29.15218]
[1777650712770,29.32,78339.74,4.9,-0.35156,0.00016,29.15218]
[1777650712924,29.31,78335.61,4.9,-0.35218,0.00016,29.16899]
[1777650713335,29.31,78318.91,4.9,-0.35487,0.00016,29.24236]
[1777650713937,29.31,78318.91,4.9,-0.35487,0.00016,29.24236]
[1777650714266,29.31,78318.91,4.9,-0.35487,0.00016,29.24236]
[1777650714846,29.31,78310.75,4.9,-0.35619,0.00016,29.27764]
[1777650714953,29.31,78310.75,4.9,-0.35619,0.00016,29.27764]
[1777650714956,29.31,78310.75,4.9,-0.35619,0.00016,29.27764]
[1777650715187,29.31,78310.75,4.9,-0.35619,0.00016,29.27764]
[1777650715200,29.31,78298.01,4.9,-0.35825,0.00016,29.33221]
[1777650716022,29.31,78286.24,4.9,-0.36016,0.00016,29.38192]
[1777650717354,29.31,78286.24,4.9,-0.36016,0.00016,29.38192]
[1777650717376,29.31,78286.24,4.9,-0.36016,0.00016,29.38192]
[1777650717505,29.31,78286.24,4.9,-0.36016,0.00016,29.38192]
[1777650718610,29.31,78294.35,4.9,-0.35884,0.00016,29.3476]
[1777650719915,29.31,78297.36,4.9,-0.35835,0.00016,29.33475]
[1777650720860,29.31,78297.36,4.9,-0.35835,0.00016,29.33475]
[1777650720926,29.31,78297.05,4.9,-0.3584,0.00016,29.336]
[1777650720958,29.31,78297.05,4.9,-0.3584,0.00016,29.336]
[1777650721026,29.31,78297.05,4.9,-0.3584,0.00016,29.336]
[1777650721058,29.31,78286.97,4.9,-0.36003,0.00016,29.37851]
[1777650722116,29.31,78286.97,4.9,-0.36003,0.00016,29.37851]
[1777650722375,29.31,78286.97,4.9,-0.36003,0.00016,29.37851]
[1777650723661,29.31,78279.45,4.9,-0.36126,0.00016,29.4099]
[1777650724164,29.31,78280.14,4.9,-0.36114,0.00016,29.40696]
[1777650725485,29.31,78279.01,4.9,-0.36132,0.00016,29.41161]
[1777650725538,29.31,78279.01,4.9,-0.36132,0.00016,29.41161]
[1777650725614,29.31,78279.01,4.9,-0.36132,0.00016,29.41161]
[1777650725667,29.31,78279.01,4.9,-0.36132,0.00016,29.41161]
[1777650725800,29.31,78279.01,4.9,-0.36132,0.00016,29.41161]
[1777650725873,29.31,78280.09,4.9,-0.36114,0.00016,29.40704]
[1777650725897,29.31,78280.09,4.9,-0.36114,0.00016,29.40704]
[1777650726160,29.31,78280.09,4.9,-0.36114,0.00016,29.40704]
[1777650726183,29.31,78280.09,4.9,-0.36114,0.00016,29.40704]
[1777650726389,29.31,78280.09,4.9,-0.36114,0.00016,29.40704]
[1777650726577,29.31,78280.09,4.9,-0.36114,0.00016,29.40704]
[1777650726690,29.31,78280.09,4.9,-0.36114,0.00016,29.40704]
[1777650726744,29.31,78265.11,4.9,-0.36358,0.00016,29.46885]
[1777650726943,29.31,78265.11,4.9,-0.36358,0.00016,29.46885]
[1777650726981,29.31,78265.11,4.9,-0.36358,0.00016,29.46885]
[1777650727122,29.31,78265.11,4.9,-0.36358,0.00016,29.46885]
[1777650727154,29.31,78265.11,4.9,-0.36358,0.00016,29.46885]
[1777650727566,29.31,78265.11,4.9,-0.36358,0.00016,29.46885]
[1777650727692,29.31,78265.11,4.9,-0.36358,0.00016,29.46885]
[1777650727724,29.31,78240.22,4.9,-0.36765,0.00016,29.56906]
[1777650728018,29.31,78240.22,4.9,-0.36765,0.00016,29.56906]
[1777650728086,29.31,78240.22,4.9,-0.36765,0.00016,29.56906]
[1777650728345,29.31,78240.22,4.9,-0.36765,0.00016,29.56906]
[1777650728811,29.31,78216.05,4.9,-0.37162,0.00016,29.66351]
[1777650729593,29.31,78216.05,4.9,-0.37162,0.00016,29.66351]
[1777650729664,29.31,78216.05,4.9,-0.37162,0.00016,29.66351]
[1777650729840,29.3,78206.26,4.9,-0.37323,0.00016,29.7009]
[1777650730163,29.3,78206.26,4.9,-0.37323,0.00016,29.7009]
[1777650730383,29.3,78206.26,4.9,-0.37323,0.00016,29.7009]
[1777650730658,29.3,78206.26,4.9,-0.37323,0.00016,29.7009]
[1777650730808,29.3,78206.26,4.9,-0.37323,0.00016,29.7009]
[1777650730817,29.31,78195.46,4.9,-0.37501,0.00016,29.74165]
[1777650731721,29.31,78195.46,4.9,-0.37501,0.00016,29.74165]
[1777650732638,29.31,78194.24,4.9,-0.37521,0.00017,29.74624]
[1777650732647,29.31,78194.24,4.9,-0.37521,0.00017,29.74624]
[1777650732729,29.31,78194.24,4.9,-0.37521,0.00017,29.74624]
[1777650732794,29.31,78194.24,4.9,-0.37521,0.00017,29.74624]
[1777650732811,29.31,78207.62,4.9,-0.37303,0.00016,29.69643]
[1777650733874,29.31,78207.62,4.9,-0.37303,0.00016,29.69643]
[1777650734199,29.32,78210.97,4.9,-0.3725,0.00016,29.68428]
[1777650736280,29.31,78212.16,4.9,-0.37228,0.00016,29.67914]
[1777650736346,29.31,78212.16,4.9,-0.37228,0.00016,29.67914]
[1777650736354,29.31,78212.16,4.9,-0.37228,0.00016,29.67914]
[1777650736520,29.31,78212.16,4.9,-0.37228,0.00016,29.67914]
[1777650736581,29.31,78212.16,4.9,-0.37228,0.00016,29.67914]
[1777650736845,29.31,78212.16,4.9,-0.37228,0.00016,29.67914]
[1777650736688,29.31,78202.97,4.9,-0.37377,0.00016,29.71355]
[1777650736981,29.31,78202.97,4.9,-0.37377,0.00016,29.71355]
[1777650737090,29.31,78202.97,4.9,-0.37377,0.00016,29.71355]
[1777650737214,29.31,78202.97,4.9,-0.37377,0.00016,29.71355]
[1777650737279,29.31,78202.97,4.9,-0.37377,0.00016,29.71355]
[1777650737808,29.29,78214.39,4.9,-0.37185,0.00016,29.66882]
[1777650738272,29.29,78214.39,4.9,-0.37185,0.00016,29.66882]
[1777650738342,29.29,78212.6,4.9,-0.37214,0.00016,29.67569]
[1777650738993,29.29,78212.6,4.9,-0.37214,0.00016,29.67569]
[1777650739150,29.29,78212.6,4.9,-0.37214,0.00016,29.67569]
[1777650739173,29.29,78212.6,4.9,-0.37214,0.00016,29.67569]
[1777650739575,29.29,78212.6,4.9,-0.37214,0.00016,29.67569]
[1777650739684,29.29,78212.6,4.9,-0.37214,0.00016,29.67569]
[1777650739709,29.29,78211.33,4.9,-0.37233,0.00016,29.68006]
[1777650739979,29.29,78211.33,4.9,-0.37233,0.00016,29.68006]
[1777650740050,29.29,78211.33,4.9,-0.37233,0.00016,29.68006]
[1777650740116,29.29,78211.33,4.9,-0.37233,0.00016,29.68006]
[1777650740220,29.29,78211.33,4.9,-0.37233,0.00016,29.68006]
[1777650740329,29.29,78211.33,4.9,-0.37233,0.00016,29.68006]
[1777650740560,29.29,78211.33,4.9,-0.37233,0.00016,29.68006]
[1777650740832,29.29,78211.33,4.9,-0.37233,0.00016,29.68006]
[1777650740579,29.28,78235.15,4.9,-0.36839,0.00016,29.58688]
[1777650741831,29.28,78235.15,4.9,-0.36839,0.00016,29.58688]
[1777650741846,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650741947,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650741983,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650742093,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650742368,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650742525,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650742551,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650742562,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650742965,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650743104,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650743379,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650743535,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650743801,29.28,78264.04,4.9,-0.36366,0.00016,29.47051]
[1777650744175,29.28,78267.52,4.9,-0.36309,0.00016,29.45614]
[1777650744188,29.28,78267.52,4.9,-0.36309,0.00016,29.45614]
[1777650745920,29.28,78269.33,4.9,-0.36279,0.00016,29.44866]
[1777650746008,29.28,78270.33,4.9,-0.36263,0.00016,29.44454]
[1777650746033,29.28,78270.33,4.9,-0.36263,0.00016,29.44454]
[1777650746212,29.28,78270.33,4.9,-0.36263,0.00016,29.44454]
[1777650746391,29.28,78270.33,4.9,-0.36263,0.00016,29.44454]
[1777650746402,29.28,78270.33,4.9,-0.36263,0.00016,29.44454]
[1777650746446,29.28,78282.3,4.9,-0.36068,0.00016,29.39477]
[1777650747799,29.28,78282.3,4.9,-0.36068,0.00016,29.39477]
[1777650748120,29.28,78284.1,4.9,-0.36038,0.00016,29.38723]
[1777650748307,29.28,78284.1,4.9,-0.36038,0.00016,29.38723]
[1777650749894,29.28,78285.25,4.9,-0.3602,0.00016,29.38242]
[1777650750047,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750081,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750148,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750161,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750231,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750332,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750349,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750467,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750636,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750730,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750839,29.28,78284.19,4.9,-0.36037,0.00016,29.38687]
[1777650750976,29.28,78303.88,4.9,-0.35717,0.00016,29.30335]
[1777650751046,29.28,78303.88,4.9,-0.35717,0.00016,29.30335]
[1777650751088,29.28,78303.88,4.9,-0.35717,0.00016,29.30335]
[1777650751846,29.28,78322.72,4.9,-0.3541,0.00016,29.21853]
[1777650752990,29.28,78328.37,4.9,-0.35319,0.00016,29.1937]
[1777650753128,29.28,78328.37,4.9,-0.35319,0.00016,29.1937]
[1777650753270,29.28,78328.37,4.9,-0.35319,0.00016,29.1937]
[1777650753337,29.28,78328.37,4.9,-0.35319,0.00016,29.1937]
[1777650753349,29.28,78328.37,4.9,-0.35319,0.00016,29.1937]
[1777650753673,29.28,78328.37,4.9,-0.35319,0.00016,29.1937]
[1777650753839,29.28,78328.37,4.9,-0.35319,0.00016,29.1937]
[1777650753912,29.28,78328.37,4.9,-0.35319,0.00016,29.1937]
[1777650753846,29.28,78332.61,4.9,-0.35251,0.00016,29.17494]
[1777650754173,29.28,78332.61,4.9,-0.35251,0.00016,29.17494]
[1777650754253,29.28,78332.61,4.9,-0.35251,0.00016,29.17494]
[1777650754258,29.28,78332.61,4.9,-0.35251,0.00016,29.17494]
[1777650754375,29.28,78332.61,4.9,-0.35251,0.00016,29.17494]
[1777650754498,29.28,78332.61,4.9,-0.35251,0.00016,29.17494]
[1777650754597,29.28,78363.73,4.9,-0.3475,0.00016,29.0348]
[1777650754937,29.28,78363.73,4.9,-0.3475,0.00016,29.0348]
[1777650754976,29.28,78363.73,4.9,-0.3475,0.00016,29.0348]
[1777650755291,29.28,78363.73,4.9,-0.3475,0.00016,29.0348]
[1777650755378,29.28,78363.73,4.9,-0.3475,0.00016,29.0348]
[1777650755418,29.28,78363.73,4.9,-0.3475,0.00016,29.0348]
[1777650755575,29.28,78363.73,4.9,-0.3475,0.00016,29.0348]
[1777650755659,29.28,78363.73,4.9,-0.3475,0.00016,29.0348]
[1777650755680,29.28,78377.06,4.9,-0.34535,0.00016,28.97328]
[1777650757421,29.28,78378.88,4.9,-0.34506,0.00016,28.96478]
[1777650757496,29.28,78378.88,4.9,-0.34506,0.00016,28.96478]
[1777650757543,29.28,78378.88,4.9,-0.34506,0.00016,28.96478]
[1777650757745,29.28,78378.88,4.9,-0.34506,0.00016,28.96478]
[1777650757820,29.28,78378.88,4.9,-0.34506,0.00016,28.96478]
[1777650758617,29.28,78370.9,4.9,-0.34634,0.00016,29.00168]
[1777650758641,29.28,78394.01,4.9,-0.34264,0.00016,28.89382]
[1777650759046,29.28,78394.01,4.9,-0.34264,0.00016,28.89382]
[1777650759543,29.28,78394.01,4.9,-0.34264,0.00016,28.89382]
[1777650759642,29.28,78394.59,4.9,-0.34255,0.00016,28.8911]
[1777650760567,29.28,78394.59,4.9,-0.34255,0.00016,28.8911]
[1777650760602,29.28,78394.59,4.9,-0.34255,0.00016,28.8911]
[1777650761091,29.28,78390.11,4.9,-0.34326,0.00016,28.91223]
[1777650761091,29.28,78390.11,4.9,-0.34326,0.00016,28.91223]
[1777650761225,29.28,78390.11,4.9,-0.34326,0.00016,28.91223]
[1777650761237,29.28,78390.11,4.9,-0.34326,0.00016,28.91223]
[1777650761325,29.28,78390.11,4.9,-0.34326,0.00016,28.91223]
[1777650761695,29.28,78390.11,4.9,-0.34326,0.00016,28.91223]
[1777650761861,29.28,78390.11,4.9,-0.34326,0.00016,28.91223]
[1777650761900,29.28,78390.11,4.9,-0.34326,0.00016,28.91223]
[1777650761908,29.28,78403.77,4.9,-0.34109,0.00016,28.84766]
[1777650761954,29.28,78403.77,4.9,-0.34109,0.00016,28.84766]
[1777650762201,29.28,78403.77,4.9,-0.34109,0.00016,28.84766]
[1777650762902,29.28,78416.78,4.9,-0.33902,0.00016,28.78541]
[1777650763409,29.28,78416.78,4.9,-0.33902,0.00016,28.78541]
[1777650763481,29.28,78416.78,4.9,-0.33902,0.00016,28.78541]
[1777650764591,29.28,78414.43,4.9,-0.33939,0.00016,28.79673]
[1777650764810,29.28,78414.43,4.9,-0.33939,0.00016,28.79673]
[1777650764973,29.28,78412.08,4.9,-0.33977,0.00016,28.80822]
[1777650765006,29.28,78412.08,4.9,-0.33977,0.00016,28.80822]
[1777650765026,29.28,78412.08,4.9,-0.33977,0.00016,28.80822]
[1777650765265,29.28,78412.08,4.9,-0.33977,0.00016,28.80822]
[1777650765310,29.28,78412.08,4.9,-0.33977,0.00016,28.80822]
[1777650765390,29.28,78412.08,4.9,-0.33977,0.00016,28.80822]
[1777650765559,29.28,78412.08,4.9,-0.33977,0.00016,28.80822]
[1777650765730,29.28,78412.08,4.9,-0.33977,0.00016,28.80822]
[1777650765735,29.28,78391.02,4.9,-0.34313,0.00016,28.90829]
[1777650766051,29.28,78391.02,4.9,-0.34313,0.00016,28.90829]
[1777650766228,29.28,78391.02,4.9,-0.34313,0.00016,28.90829]
[1777650766370,29.28,78391.02,4.9,-0.34313,0.00016,28.90829]
[1777650766424,29.28,78368.64,4.9,-0.34671,0.00016,29.0124]
[1777650767012,29.28,78368.64,4.9,-0.34671,0.00016,29.0124]
[1777650767210,29.28,78368.64,4.9,-0.34671,0.00016,29.0124]
[1777650767237,29.28,78368.64,4.9,-0.34671,0.00016,29.0124]
[1777650767419,29.28,78368.64,4.9,-0.34671,0.00016,29.0124]
[1777650767517,29.28,78357.59,4.9,-0.34848,0.00016,29.06286]
[1777650768799,29.28,78357.59,4.9,-0.34848,0.00016,29.06286]
[1777650768906,29.28,78357.59,4.9,-0.34848,0.00016,29.06286]
[1777650768949,29.28,78353.77,4.9,-0.34909,0.00016,29.07997]
[1777650768966,29.28,78353.77,4.9,-0.34909,0.00016,29.07997]
[1777650769443,29.28,78353.77,4.9,-0.34909,0.00016,29.07997]
[1777650769474,29.28,78342.54,4.9,-0.3509,0.00016,29.13054]
[1777650770119,29.28,78342.54,4.9,-0.3509,0.00016,29.13054]
[1777650770126,29.28,78342.54,4.9,-0.3509,0.00016,29.13054]
[1777650770222,29.28,78342.54,4.9,-0.3509,0.00016,29.13054]
[1777650770334,29.28,78342.54,4.9,-0.3509,0.00016,29.13054]
[1777650770417,29.28,78332.45,4.9,-0.35252,0.00016,29.17532]
[1777650771286,29.28,78332.45,4.9,-0.35252,0.00016,29.17532]
[1777650771690,29.28,78332.45,4.9,-0.35252,0.00016,29.17532]
[1777650771723,29.28,78332.45,4.9,-0.35252,0.00016,29.17532]
[1777650771744,29.28,78328.74,4.9,-0.35311,0.00016,29.19153]
[1777650771949,29.28,78328.74,4.9,-0.35311,0.00016,29.19153]
[1777650772137,29.28,78328.74,4.9,-0.35311,0.00016,29.19153]
[1777650772824,29.28,78328.74,4.9,-0.35311,0.00016,29.19153]
[1777650772855,29.28,78323.98,4.9,-0.35388,0.00016,29.21242]
[1777650773113,29.28,78323.98,4.9,-0.35388,0.00016,29.21242]
[1777650773439,29.28,78323.5,4.9,-0.35396,0.00016,29.21453]
[1777650774976,29.28,78325.08,4.9,-0.3537,0.00016,29.20752]
[1777650774993,29.28,78325.08,4.9,-0.3537,0.00016,29.20752]
[1777650775656,29.28,78325.08,4.9,-0.3537,0.00016,29.20752]
[1777650776942,29.27,78317.58,4.9,-0.35491,0.00016,29.24014]
[1777650777663,29.27,78317.58,4.9,-0.35491,0.00016,29.24014]
[1777650777758,29.27,78318.95,4.9,-0.35468,0.00016,29.23411]
[1777650779174,29.27,78319.04,4.9,-0.35466,0.00016,29.23349]
[1777650779480,29.27,78315.65,4.9,-0.3552,0.00016,29.24804]
[1777650784139,29.27,78314.99,4.9,-0.3553,0.00016,29.25062]
[1777650784519,29.27,78315.51,4.9,-0.35521,0.00016,29.2483]
[1777650784954,29.27,78315.51,4.9,-0.35521,0.00016,29.2483]
[1777650785526,29.27,78319.2,4.9,-0.35461,0.00016,29.23198]
[1777650786794,29.27,78319.2,4.9,-0.35461,0.00016,29.23198]
[1777650786895,29.26,78317.58,4.9,-0.35487,0.00016,29.23895]
[1777650787385,29.26,78317.58,4.9,-0.35487,0.00016,29.23895]
[1777650792577,29.26,78322.82,4.9,-0.35398,0.00016,29.21495]
[1777650793379,29.26,78322.82,4.9,-0.35398,0.00016,29.21495]
[1777650793585,29.25,78315.82,4.9,-0.35511,0.00016,29.24535]
[1777650795219,29.25,78310.82,4.9,-0.35591,0.00016,29.26687]
[1777650795353,29.25,78310.82,4.9,-0.35591,0.00016,29.26687]
[1777650796648,29.25,78303.64,4.9,-0.35707,0.00016,29.29764]
[1777650799698,29.25,78300.03,4.9,-0.35765,0.00016,29.31286]
[1777650799732,29.25,78300.03,4.9,-0.35765,0.00016,29.31286]
[1777650799953,29.25,78300.03,4.9,-0.35765,0.00016,29.31286]
[1777650799972,29.25,78299.95,4.9,-0.35766,0.00016,29.31311]
[1777650800256,29.25,78299.95,4.9,-0.35766,0.00016,29.31311]
[1777650800285,29.25,78299.95,4.9,-0.35766,0.00016,29.31311]
[1777650800942,29.25,78299.95,4.9,-0.35766,0.00016,29.31311]
[1777650800958,29.25,78299.95,4.9,-0.35766,0.00016,29.31311]
[1777650800634,29.25,78290.45,4.9,-0.3592,0.00016,29.35346]
[1777650800983,29.25,78290.45,4.9,-0.3592,0.00016,29.35346]
[1777650801254,29.25,78290.45,4.9,-0.3592,0.00016,29.35346]
[1777650804104,29.25,78293.59,4.9,-0.35868,0.00016,29.3398]
[1777650806236,29.24,78289.5,4.9,-0.35933,0.00016,29.35696]
[1777650806792,29.24,78289.5,4.9,-0.35933,0.00016,29.35696]
[1777650807901,29.24,78288.96,4.9,-0.35942,0.00016,29.35906]
[1777650808249,29.24,78287.72,4.9,-0.35961,0.00016,29.3642]
[1777650813725,29.24,78286.87,4.9,-0.35972,0.00016,29.36399]
[1777650817185,29.23,78289.67,4.9,-0.35925,0.00016,29.35172]
[1777650817237,29.23,78289.67,4.9,-0.35925,0.00016,29.35172]
[1777650817243,29.23,78289.67,4.9,-0.35925,0.00016,29.35172]
[1777650817584,29.23,78289.67,4.9,-0.35925,0.00016,29.35172]
[1777650819449,29.23,78293.6,4.9,-0.3586,0.00016,29.33475]
[1777650821794,29.23,78295.49,4.9,-0.35828,0.00016,29.32644]
[1777650821980,29.23,78295.49,4.9,-0.35828,0.00016,29.32644]
[1777650822225,29.23,78295.89,4.9,-0.3582,0.00016,29.32448]
[1777650822302,29.23,78295.89,4.9,-0.3582,0.00016,29.32448]
[1777650822766,29.23,78295.89,4.9,-0.3582,0.00016,29.32448]
[1777650822770,29.23,78295.89,4.9,-0.3582,0.00016,29.32448]
[1777650825368,29.22,78306.77,4.9,-0.35642,0.00016,29.27744]
[1777650825773,29.22,78306.77,4.9,-0.35642,0.00016,29.27744]
[1777650825809,29.22,78308.47,4.9,-0.35615,0.00016,29.27]
[1777650827232,29.22,78313.52,4.9,-0.35532,0.00016,29.24781]
[1777650832181,29.21,78306.77,4.9,-0.35637,0.00016,29.27584]
[1777650832200,29.21,78306.77,4.9,-0.35637,0.00016,29.27584]
[1777650832210,29.21,78306.77,4.9,-0.35637,0.00016,29.27584]
[1777650832858,29.21,78299.28,4.9,-0.35758,0.00016,29.30802]
[1777650833185,29.21,78299.28,4.9,-0.35758,0.00016,29.30802]
[1777650834209,29.21,78300.16,4.9,-0.35744,0.00016,29.30413]
[1777650839907,29.2,78306.76,4.9,-0.35635,0.00016,29.27517]
[1777650842260,29.2,78306.57,4.9,-0.35637,0.00016,29.27582]
[1777650842928,29.2,78312.7,4.9,-0.35537,0.00016,29.24895]
[1777650847963,29.19,78319.87,4.9,-0.35416,0.00016,29.21642]
[1777650852605,29.18,78318.76,4.9,-0.35431,0.00016,29.22043]
[1777650853782,29.18,78320.91,4.9,-0.35396,0.00016,29.21076]
[1777650853785,29.18,78320.91,4.9,-0.35396,0.00016,29.21076]
[1777650856570,29.18,78334.16,4.9,-0.35179,0.00016,29.15142]
[1777650861093,29.17,78341.41,4.9,-0.35059,0.00016,29.11825]
[1777650862061,29.17,78330.72,4.9,-0.35232,0.00016,29.16581]
[1777650864379,29.17,78329.26,4.9,-0.35255,0.00016,29.17212]
[1777650870117,29.16,78329.9,4.9,-0.3524,0.00016,29.16795]
[1777650871082,29.16,78329.9,4.9,-0.3524,0.00016,29.16795]
[1777650873237,29.16,78333.43,4.9,-0.3518,0.00016,29.14872]
[1777650879180,29.15,78341.3,4.9,-0.35049,0.00016,29.11234]
[1777650881499,29.15,78342.21,4.9,-0.35034,0.00016,29.10809]
[1777650883723,29.15,78345.9,4.9,-0.34973,0.00016,29.09113]
[1777650884025,29.15,78345.9,4.9,-0.34973,0.00016,29.09113]
[1777650884651,29.15,78349.69,4.9,-0.34911,0.00016,29.07367]
[1777650884879,29.15,78349.69,4.9,-0.34911,0.00016,29.07367]
[1777650885035,29.15,78349.69,4.9,-0.34911,0.00016,29.07367]
[1777650886414,29.14,78350.59,4.9,-0.34896,0.00016,29.06947]
[1777650886662,29.14,78350.59,4.9,-0.34896,0.00016,29.06947]
[1777650887658,29.14,78351.01,4.9,-0.34889,0.00016,29.06744]
[1777650887674,29.14,78351.01,4.9,-0.34889,0.00016,29.06744]
[1777650888300,29.14,78350.85,4.9,-0.34891,0.00016,29.06795]
[1777650890001,29.14,78346.79,4.9,-0.34957,0.00016,29.08642]
[1777650890220,29.14,78338.97,4.9,-0.35082,0.00016,29.1215]
[1777650890623,29.14,78338.97,4.9,-0.35082,0.00016,29.1215]
[1777650890726,29.14,78338.97,4.9,-0.35082,0.00016,29.1215]
[1777650890796,29.14,78338.97,4.9,-0.35082,0.00016,29.1215]
[1777650890855,29.14,78338.97,4.9,-0.35082,0.00016,29.1215]
[1777650891264,29.14,78361.42,4.9,-0.34719,0.00016,29.0191]
[1777650893040,29.14,78361.42,4.9,-0.34719,0.00016,29.0191]
[1777650893379,29.14,78363.53,4.9,-0.34685,0.00016,29.00923]
[1777650893536,29.14,78363.53,4.9,-0.34685,0.00016,29.00923]
[1777650896796,29.14,78363.14,4.9,-0.34691,0.00016,29.01088]
[1777650898131,29.14,78360.19,4.9,-0.34738,0.00016,29.02434]
[1777650904355,29.13,78358.9,4.9,-0.34756,0.00016,29.02965]
[1777650906845,29.13,78357.84,4.9,-0.34773,0.00016,29.03443]
[1777650912411,29.13,78351.59,4.9,-0.34872,0.00016,29.06236]
[1777650916167,29.12,78357.88,4.9,-0.34769,0.00016,29.03327]
[1777650917878,29.12,78360.66,4.9,-0.34724,0.00016,29.0204]
[1777650918635,29.12,78362.86,4.9,-0.34688,0.00016,29.01014]
[1777650923447,29.12,78367.27,4.9,-0.34617,0.00016,28.98956]
[1777650928523,29.12,78359.37,4.9,-0.34743,0.00016,29.02583]
[1777650933558,29.12,78360.67,4.9,-0.3472,0.00016,29.01643]
[1777650937503,29.12,78360.62,4.9,-0.34721,0.00016,29.01652]
[1777650937584,29.12,78360.62,4.9,-0.34721,0.00016,29.01652]
[1777650938441,29.12,78355.23,4.9,-0.34808,0.00016,29.04126]
[1777650943628,29.11,78360.96,4.9,-0.34714,0.00016,29.01451]
[1777650947468,29.11,78357.8,4.9,-0.34764,0.00016,29.02892]
[1777650948984,29.11,78358.25,4.9,-0.34757,0.00016,29.0268]
[1777650949110,29.11,78358.25,4.9,-0.34757,0.00016,29.0268]
[1777650954705,29.11,78366.48,4.9,-0.34624,0.00016,28.98862]
[1777650959271,29.11,78371.74,4.9,-0.34539,0.00016,28.96409]
[1777650960728,29.11,78374.1,4.9,-0.34501,0.00016,28.95306]
[1777650961713,29.11,78376.8,4.9,-0.34457,0.00016,28.94042]
[1777650962722,29.11,78378.97,4.9,-0.34422,0.00016,28.93025]
[1777650962722,29.11,78378.97,4.9,-0.34422,0.00016,28.93025]
[1777650963011,29.11,78378.97,4.9,-0.34422,0.00016,28.93025]
[1777650963062,29.11,78388.38,4.9,-0.34271,0.00016,28.8859]
[1777650969071,29.11,78386.64,4.9,-0.343,0.00016,28.89438]
[1777650971338,29.11,78386.35,4.9,-0.34305,0.00016,28.89588]
[1777650971359,29.11,78386.35,4.9,-0.34305,0.00016,28.89588]
[1777650971416,29.11,78386.35,4.9,-0.34305,0.00016,28.89588]
[1777650976861,29.12,78375.95,4.9,-0.34473,0.00016,28.94501]
[1777650982903,29.12,78375.75,4.9,-0.34476,0.00016,28.94595]
[1777650984568,29.12,78374.85,4.9,-0.34491,0.00016,28.95017]
[1777650984671,29.12,78374.85,4.9,-0.34491,0.00016,28.95017]
[1777650989952,29.11,78367.36,4.9,-0.34611,0.00016,28.98497]
[1777650994987,29.11,78370.46,4.9,-0.34559,0.00016,28.96727]
[1777651000027,29.11,78370.74,4.9,-0.34554,0.00016,28.96589]
[1777651003579,29.11,78369.08,4.9,-0.34581,0.00016,28.97357]
[1777651009087,29.11,78384.11,4.9,-0.34339,0.00016,28.9032]
[1777651013474,29.11,78386.72,4.9,-0.34298,0.00016,28.89102]
[1777651014215,29.12,78386.89,4.9,-0.34295,0.00016,28.89026]
[1777651015129,29.11,78387.66,4.9,-0.34283,0.00016,28.88659]
[1777651020164,29.11,78387.34,4.9,-0.34288,0.00016,28.88802]
[1777651022578,29.11,78387.11,4.9,-0.34291,0.00016,28.88909]
[1777651022671,29.11,78387.11,4.9,-0.34291,0.00016,28.88909]
[1777651022680,29.11,78387.11,4.9,-0.34291,0.00016,28.88909]
[1777651026104,29.11,78396.6,4.9,-0.34139,0.00016,28.84392]
[1777651026133,29.11,78396.6,4.9,-0.34139,0.00016,28.84392]
[1777651026142,29.11,78396.6,4.9,-0.34139,0.00016,28.84392]
[1777651026282,29.11,78398.64,4.9,-0.34107,0.00016,28.83423]
[1777651026330,29.11,78398.64,4.9,-0.34107,0.00016,28.83423]
[1777651026389,29.11,78398.64,4.9,-0.34107,0.00016,28.83423]
[1777651026399,29.11,78398.64,4.9,-0.34107,0.00016,28.83423]
[1777651027098,29.11,78398.64,4.9,-0.34107,0.00016,28.83423]
[1777651027122,29.11,78398.64,4.9,-0.34107,0.00016,28.83423]
[1777651027314,29.11,78402.78,4.9,-0.3404,0.00016,28.81427]
[1777651027367,29.11,78402.78,4.9,-0.3404,0.00016,28.81427]
[1777651027393,29.11,78416.2,4.9,-0.33825,0.00016,28.74928]
[1777651030103,29.11,78418.25,4.9,-0.33793,0.00016,28.73926]
[1777651030948,29.11,78419.63,4.9,-0.33771,0.00016,28.73249]
[1777651030965,29.11,78419.63,4.9,-0.33771,0.00016,28.73249]
[1777651031002,29.11,78419.63,4.9,-0.33771,0.00016,28.73249]
[1777651031378,29.11,78418.76,4.9,-0.33784,0.00016,28.73674]
[1777651032269,29.11,78410.81,4.9,-0.33911,0.00016,28.77543]
[1777651033381,29.11,78405.94,4.9,-0.33989,0.00016,28.79895]
[1777651033900,29.11,78405.94,4.9,-0.33989,0.00016,28.79895]
[1777651034007,29.11,78405.94,4.9,-0.33989,0.00016,28.79895]
[1777651034376,29.11,78405.37,4.9,-0.33998,0.00016,28.80158]
[1777651035503,29.11,78411.06,4.9,-0.33907,0.00016,28.77401]
[1777651036753,29.11,78417.66,4.9,-0.33801,0.00016,28.7419]
[1777651040227,29.11,78420.49,4.9,-0.33756,0.00016,28.72803]
[1777651040493,29.11,78420.49,4.9,-0.33756,0.00016,28.72803]
[1777651045833,29.11,78421.78,4.9,-0.33735,0.00016,28.72168]
[1777651046919,29.11,78422.62,4.9,-0.33722,0.00016,28.71757]
[1777651046972,29.11,78423.96,4.9,-0.33701,0.00016,28.71101]
[1777651050375,29.11,78434.16,4.9,-0.33536,0.00016,28.66012]
[1777651054207,29.11,78434.31,4.9,-0.33532,0.00016,28.65586]
[1777651054404,29.1,78431.31,4.9,-0.33578,0.00016,28.67038]
[1777651057625,29.1,78429.54,4.9,-0.33606,0.00016,28.67884]
[1777651061090,29.1,78429.22,4.9,-0.33609,0.00016,28.67998]
[1777651063003,29.1,78428.89,4.9,-0.33614,0.00016,28.68132]
[1777651063060,29.1,78428.89,4.9,-0.33614,0.00016,28.68132]
[1777651065789,29.1,78420.8,4.9,-0.33742,0.00016,28.72086]
[1777651066375,29.1,78418.66,4.9,-0.33776,0.00016,28.73135]
[1777651066467,29.1,78418.66,4.9,-0.33776,0.00016,28.73135]
[1777651068532,29.1,78414.73,4.9,-0.33839,0.00016,28.75053]
[1777651068744,29.1,78414.73,4.9,-0.33839,0.00016,28.75053]
[1777651072670,29.1,78416.25,4.9,-0.33815,0.00016,28.74306]
[1777651073123,29.1,78416.25,4.9,-0.33815,0.00016,28.74306]
[1777651073477,29.1,78416.24,4.9,-0.33815,0.00016,28.74307]
[1777651074104,29.1,78416.24,4.9,-0.33815,0.00016,28.74307]
[1777651074731,29.1,78418.06,4.9,-0.33786,0.00016,28.73417]
[1777651080587,29.1,78412.66,4.9,-0.33871,0.00016,28.7603]
[1777651081419,29.1,78412.66,4.9,-0.33871,0.00016,28.7603]
[1777651082376,29.09,78417.07,4.9,-0.33801,0.00016,28.73876]
[1777651083216,29.09,78417.07,4.9,-0.33801,0.00016,28.73876]
[1777651087636,29.09,78426.25,4.9,-0.33654,0.00016,28.69365]
[1777651089455,29.09,78427.63,4.9,-0.33632,0.00016,28.68685]
[1777651090396,29.09,78429.79,4.9,-0.33597,0.00016,28.67619]
[1777651093317,29.09,78432.03,4.9,-0.33562,0.00016,28.66516]
[1777651093758,29.09,78432.03,4.9,-0.33562,0.00016,28.66516]
[1777651093836,29.1,78434.4,4.9,-0.33524,0.00016,28.65343]
[1777651094833,29.1,78434.4,4.9,-0.33524,0.00016,28.65343]
[1777651099040,29.09,78445.71,4.9,-0.33342,0.00016,28.59634]
[1777651100731,29.09,78454.66,4.9,-0.33199,0.00016,28.55082]
[1777651103231,29.09,78459.79,4.9,-0.33117,0.00016,28.5247]
[1777651112815,29.08,78458.81,4.9,-0.33129,0.00016,28.52562]
[1777651117850,29.08,78461.44,4.9,-0.33086,0.00016,28.51182]
[1777651121878,29.08,78452.85,4.9,-0.33221,0.00016,28.55507]
[1777651126913,29.08,78453.32,4.9,-0.33212,0.00016,28.55215]
[1777651131948,29.07,78455.42,4.9,-0.33177,0.00016,28.54098]
[1777651136983,29.07,78455.16,4.9,-0.3318,0.00016,28.54181]
[1777651142023,29.07,78455.97,4.9,-0.33166,0.00016,28.53723]
[1777651147058,29.06,78452.6,4.9,-0.33218,0.00016,28.55382]
[1777651152093,29.06,78454.22,4.9,-0.33191,0.00016,28.54512]
[1777651157128,29.06,78454.54,4.9,-0.33184,0.00016,28.54292]
[1777651162163,29.05,78454.98,4.9,-0.33175,0.00016,28.54021]
[1777651167198,29.05,78458.58,4.9,-0.33117,0.00016,28.52145]
[1777651172233,29.05,78460.64,4.9,-0.33082,0.00016,28.50736]
[1777651177268,29.05,78459.29,4.9,-0.33102,0.00016,28.51387]
[1777651182303,29.05,78459.17,4.9,-0.33103,0.00016,28.5141]
[1777651187339,29.04,78459.55,4.9,-0.33096,0.00016,28.51178]
[1777651190282,29.04,78459.92,4.9,-0.33089,0.00016,28.50973]
[1777651190310,29.04,78459.92,4.9,-0.33089,0.00016,28.50973]
[1777651198157,29.04,78455.44,4.9,-0.33159,0.00016,28.53192]
[1777651198903,29.04,78450.84,4.9,-0.33231,0.00016,28.55514]
[1777651198933,29.04,78450.84,4.9,-0.33231,0.00016,28.55514]
[1777651199020,29.04,78450.84,4.9,-0.33231,0.00016,28.55514]
[1777651200162,29.04,78448.85,4.9,-0.33263,0.00016,28.56508]
[1777651200703,29.04,78442.55,4.9,-0.33363,0.00016,28.59668]
[1777651200850,29.04,78442.55,4.9,-0.33363,0.00016,28.59668]
[1777651200999,29.04,78442.55,4.9,-0.33363,0.00016,28.59668]
[1777651201059,29.04,78442.55,4.9,-0.33363,0.00016,28.59668]
[1777651201698,29.04,78437.16,4.9,-0.33448,0.00016,28.62354]
[1777651202246,29.04,78437.16,4.9,-0.33448,0.00016,28.62354]
[1777651202291,29.04,78437.16,4.9,-0.33448,0.00016,28.62354]
[1777651202366,29.03,78449.03,4.9,-0.33258,0.00016,28.56362]
[1777651202446,29.03,78466.33,4.9,-0.32983,0.00016,28.47557]
[1777651203779,29.03,78466.33,4.9,-0.32983,0.00016,28.47557]
[1777651203990,29.03,78466.33,4.9,-0.32983,0.00016,28.47557]
[1777651204829,29.03,78471.73,4.9,-0.32898,0.00016,28.44776]
[1777651205231,29.03,78471.73,4.9,-0.32898,0.00016,28.44776]
[1777651205638,29.03,78471.16,4.9,-0.32907,0.00016,28.45065]
[1777651205890,29.03,78471.16,4.9,-0.32907,0.00016,28.45065]
[1777651205930,29.03,78471.16,4.9,-0.32907,0.00016,28.45065]
[1777651207161,29.03,78475.4,4.9,-0.3284,0.00016,28.42878]
[1777651209024,29.03,78486.35,4.9,-0.32666,0.00016,28.37192]
[1777651209044,29.03,78486.35,4.9,-0.32666,0.00016,28.37192]
[1777651209143,29.03,78486.35,4.9,-0.32666,0.00016,28.37192]
[1777651209234,29.03,78487.75,4.9,-0.32644,0.00016,28.36465]
[1777651211189,29.03,78489.96,4.9,-0.3261,0.00016,28.35315]
[1777651211267,29.03,78489.96,4.9,-0.3261,0.00016,28.35315]
[1777651211290,29.04,78493.51,4.9,-0.32554,0.00016,28.3346]
[1777651211525,29.04,78493.51,4.9,-0.32554,0.00016,28.3346]
[1777651211832,29.04,78493.51,4.9,-0.32554,0.00016,28.3346]
[1777651211916,29.04,78493.51,4.9,-0.32554,0.00016,28.3346]
[1777651212247,29.04,78493.51,4.9,-0.32554,0.00016,28.3346]
[1777651212347,29.03,78491.62,4.9,-0.32584,0.00016,28.34451]
[1777651212632,29.03,78491.62,4.9,-0.32584,0.00016,28.34451]
[1777651212982,29.03,78491.62,4.9,-0.32584,0.00016,28.34451]
[1777651213163,29.03,78491.62,4.9,-0.32584,0.00016,28.34451]
[1777651213352,29.03,78491.62,4.9,-0.32584,0.00016,28.34451]
[1777651213750,29.03,78496.42,4.9,-0.32508,0.00016,28.3193]
[1777651213936,29.03,78496.42,4.9,-0.32508,0.00016,28.3193]
[1777651214366,29.03,78496.42,4.9,-0.32508,0.00016,28.3193]
[1777651214412,29.03,78502.26,4.9,-0.32416,0.00016,28.28837]
[1777651214418,29.03,78502.26,4.9,-0.32416,0.00016,28.28837]
[1777651214419,29.03,78502.26,4.9,-0.32416,0.00016,28.28837]
[1777651215163,29.03,78502.26,4.9,-0.32416,0.00016,28.28837]
[1777651215243,29.03,78502.26,4.9,-0.32416,0.00016,28.28837]
[1777651215343,29.03,78511.0,4.9,-0.32278,0.00016,28.24189]
[1777651215465,29.03,78511.0,4.9,-0.32278,0.00016,28.24189]
[1777651219319,29.03,78510.68,4.9,-0.32282,0.00016,28.24339]
[1777651219380,29.03,78510.68,4.9,-0.32282,0.00016,28.24339]
[1777651219384,29.03,78510.68,4.9,-0.32282,0.00016,28.24339]
[1777651219954,29.03,78511.09,4.9,-0.32275,0.00016,28.241]
[1777651221092,29.03,78516.87,4.9,-0.32185,0.00016,28.21014]
[1777651221937,29.03,78518.43,4.9,-0.3216,0.00016,28.20171]
[1777651221960,29.03,78518.43,4.9,-0.3216,0.00016,28.20171]
[1777651224812,29.03,78525.41,4.9,-0.32049,0.00016,28.16374]
[1777651224824,29.03,78525.41,4.9,-0.32049,0.00016,28.16374]
[1777651228242,29.03,78530.3,4.9,-0.31972,0.00016,28.13685]
[1777651228403,29.03,78531.2,4.9,-0.31957,0.00016,28.13175]
[1777651229714,29.03,78533.82,4.9,-0.31916,0.00016,28.11755]
[1777651232014,29.02,78535.75,4.9,-0.31884,0.00016,28.10653]
[1777651232774,29.02,78536.25,4.9,-0.31874,0.00016,28.10033]
[1777651232812,29.02,78536.25,4.9,-0.31874,0.00016,28.10033]
[1777651238991,29.02,78538.08,4.9,-0.31842,0.00016,28.08913]
[1777651239036,29.01,78537.77,4.9,-0.31846,0.00016,28.09031]
[1777651239787,29.01,78537.77,4.9,-0.31846,0.00016,28.09031]
[1777651240298,29.01,78537.77,4.9,-0.31846,0.00016,28.09031]
[1777651245752,29.01,78538.69,4.9,-0.31832,0.00016,28.08538]
[1777651250788,29.01,78532.23,4.9,-0.31933,0.00016,28.12061]
[1777651251934,29.01,78532.23,4.9,-0.31933,0.00016,28.12061]
[1777651253087,29.01,78531.08,4.9,-0.31951,0.00016,28.12684]
[1777651258844,29.01,78528.33,4.9,-0.31993,0.00016,28.1415]
[1777651260325,29.01,78528.33,4.9,-0.31993,0.00016,28.1415]
[1777651260591,29.01,78532.07,4.9,-0.31935,0.00016,28.12121]
[1777651260696,29.01,78532.07,4.9,-0.31935,0.00016,28.12121]
[1777651260744,29.01,78532.07,4.9,-0.31935,0.00016,28.12121]
[1777651260821,29.01,78532.07,4.9,-0.31935,0.00016,28.12121]
[1777651260974,29.01,78532.07,4.9,-0.31935,0.00016,28.12121]
[1777651261092,29.01,78543.96,4.9,-0.31749,0.00016,28.05641]
[1777651261451,29.01,78543.96,4.9,-0.31749,0.00016,28.05641]
[1777651261508,29.01,78543.96,4.9,-0.31749,0.00016,28.05641]
[1777651261672,29.01,78543.96,4.9,-0.31749,0.00016,28.05641]
[1777651261686,29.01,78543.96,4.9,-0.31749,0.00016,28.05641]
[1777651262126,29.01,78543.96,4.9,-0.31749,0.00016,28.05641]
[1777651262332,29.01,78543.96,4.9,-0.31749,0.00016,28.05641]
[1777651262431,29.01,78559.32,4.9,-0.31508,0.00016,27.9714]
[1777651262974,29.01,78559.32,4.9,-0.31508,0.00016,27.9714]
[1777651263334,29.01,78559.32,4.9,-0.31508,0.00016,27.9714]
[1777651263398,29.01,78570.07,4.9,-0.31341,0.00016,27.91148]
[1777651264065,29.01,78570.07,4.9,-0.31341,0.00016,27.91148]
[1777651264148,29.01,78570.07,4.9,-0.31341,0.00016,27.91148]
[1777651264370,29.01,78570.07,4.9,-0.31341,0.00016,27.91148]
[1777651264493,29.01,78575.67,4.9,-0.31254,0.00015,27.88013]
[1777651264973,29.01,78575.67,4.9,-0.31254,0.00015,27.88013]
[1777651265074,29.01,78585.36,4.9,-0.31104,0.00015,27.82549]
[1777651267379,29.01,78586.94,4.9,-0.31079,0.00015,27.81652]
[1777651267403,29.01,78596.89,4.9,-0.30926,0.00015,27.76001]
[1777651267843,29.01,78596.89,4.9,-0.30926,0.00015,27.76001]
[1777651268473,29.01,78603.9,4.9,-0.30818,0.00015,27.71998]
[1777651272711,29.01,78610.62,4.9,-0.30715,0.00015,27.68173]
[1777651272743,29.01,78610.62,4.9,-0.30715,0.00015,27.68173]
[1777651273065,29.01,78610.62,4.9,-0.30715,0.00015,27.68173]
[1777651273101,29.01,78610.62,4.9,-0.30715,0.00015,27.68173]
[1777651273984,29.01,78615.78,4.9,-0.30636,0.00015,27.65209]
[1777651274380,29.01,78615.78,4.9,-0.30636,0.00015,27.65209]
[1777651274438,29.01,78621.58,4.9,-0.30547,0.00015,27.61848]
[1777651275649,29.01,78616.72,4.9,-0.30621,0.00015,27.6466]
[1777651276354,29.01,78616.72,4.9,-0.30621,0.00015,27.6466]
[1777651275969,29.01,78616.07,4.9,-0.30631,0.00015,27.65015]
[1777651276977,29.01,78615.18,4.9,-0.30645,0.00015,27.6554]
[1777651279835,29.01,78615.19,4.9,-0.30643,0.00015,27.65473]
[1777651279996,29.01,78616.19,4.9,-0.30628,0.00015,27.64895]
[1777651284643,29.01,78613.32,4.9,-0.30673,0.00015,27.66597]
[1777651284806,29.01,78613.32,4.9,-0.30673,0.00015,27.66597]
[1777651286377,29.01,78606.84,4.9,-0.30773,0.00015,27.70333]
[1777651288032,29.01,78601.93,4.9,-0.30849,0.00015,27.73159]
[1777651291971,29.01,78600.42,4.9,-0.30871,0.00015,27.73714]
[1777651296081,29.01,78609.16,4.9,-0.30737,0.00015,27.68739]
[1777651296237,29.01,78609.16,4.9,-0.30737,0.00015,27.68739]
[1777651297437,29.01,78611.06,4.9,-0.30709,0.00015,27.67668]
[1777651297776,29.01,78615.99,4.9,-0.30633,0.00015,27.64827]
[1777651298311,29.01,78615.99,4.9,-0.30633,0.00015,27.64827]
[1777651298359,29.01,78615.99,4.9,-0.30633,0.00015,27.64827]
[1777651298409,29.01,78615.99,4.9,-0.30633,0.00015,27.64827]
[1777651298392,29.01,78618.0,4.9,-0.30602,0.00015,27.63678]
[1777651298555,29.01,78618.0,4.9,-0.30602,0.00015,27.63678]
[1777651299130,29.01,78627.66,4.9,-0.30454,0.00015,27.58075]
[1777651301044,29.01,78628.37,4.9,-0.30443,0.00015,27.57661]
[1777651301059,29.01,78628.37,4.9,-0.30443,0.00015,27.57661]
[1777651301752,29.01,78629.65,4.9,-0.30424,0.00015,27.56919]
[1777651302117,29.01,78629.65,4.9,-0.30424,0.00015,27.56919]
[1777651302883,29.01,78628.18,4.9,-0.30446,0.00015,27.57762]
[1777651303056,29.01,78628.18,4.9,-0.30446,0.00015,27.57762]
[1777651308928,29.01,78632.56,4.9,-0.30377,0.00015,27.5514]
[1777651309097,29.01,78632.56,4.9,-0.30377,0.00015,27.5514]
[1777651313649,29.01,78626.2,4.9,-0.30473,0.00015,27.58769]
[1777651319465,29.01,78626.64,4.9,-0.30465,0.00015,27.58457]
[1777651323381,29.0,78634.26,4.9,-0.30347,0.00015,27.53956]
[1777651323419,29.0,78634.26,4.9,-0.30347,0.00015,27.53956]
[1777651324404,29.0,78638.77,4.9,-0.30277,0.00015,27.51291]
[1777651325309,29.0,78638.57,4.9,-0.3028,0.00015,27.514]
[1777651326215,29.0,78633.73,4.9,-0.30354,0.00015,27.54227]
[1777651326294,29.0,78633.73,4.9,-0.30354,0.00015,27.54227]
[1777651326437,29.0,78633.73,4.9,-0.30354,0.00015,27.54227]
[1777651328333,29.0,78648.3,4.9,-0.30131,0.00015,27.45645]
[1777651328987,29.0,78648.3,4.9,-0.30131,0.00015,27.45645]
[1777651329267,29.0,78648.3,4.9,-0.30131,0.00015,27.45645]
[1777651329622,29.0,78648.28,4.9,-0.30131,0.00015,27.45652]
[1777651330232,29.0,78648.28,4.9,-0.30131,0.00015,27.45652]
[1777651334891,29.0,78650.88,4.9,-0.30091,0.00015,27.44097]
[1777651336369,29.0,78650.19,4.9,-0.30101,0.00015,27.44502]
[1777651338694,29.0,78654.23,4.9,-0.3004,0.00015,27.42102]
[1777651341719,29.0,78650.87,4.9,-0.30091,0.00015,27.44085]
[1777651342708,29.0,78652.15,4.9,-0.30071,0.00015,27.43324]
[1777651343256,29.0,78652.15,4.9,-0.30071,0.00015,27.43324]
[1777651344710,29.0,78642.1,4.9,-0.30224,0.00015,27.49247]
[1777651345221,29.0,78642.1,4.9,-0.30224,0.00015,27.49247]
[1777651349590,29.0,78636.16,4.9,-0.30314,0.00015,27.52682]
[1777651349650,29.0,78636.16,4.9,-0.30314,0.00015,27.52682]
[1777651349657,29.0,78636.16,4.9,-0.30314,0.00015,27.52682]
[1777651349690,29.0,78636.16,4.9,-0.30314,0.00015,27.52682]
[1777651349928,29.0,78636.16,4.9,-0.30314,0.00015,27.52682]
[1777651349974,29.0,78636.16,4.9,-0.30314,0.00015,27.52682]
[1777651350211,29.0,78636.16,4.9,-0.30314,0.00015,27.52682]
[1777651350374,29.0,78636.16,4.9,-0.30314,0.00015,27.52682]
[1777651350525,29.0,78629.87,4.9,-0.3041,0.00015,27.56381]
[1777651353555,29.0,78620.0,4.9,-0.30561,0.00015,27.61839]
[1777651353874,29.0,78620.0,4.9,-0.30561,0.00015,27.61839]
[1777651354602,29.0,78617.03,4.9,-0.30607,0.00015,27.63571]
[1777651354817,29.0,78617.03,4.9,-0.30607,0.00015,27.63571]
[1777651355682,29.0,78617.03,4.9,-0.30607,0.00015,27.63571]
[1777651355823,29.0,78617.03,4.9,-0.30607,0.00015,27.63571]
[1777651356588,29.0,78609.33,4.9,-0.30726,0.00015,27.68022]
[1777651357558,29.0,78608.21,4.9,-0.30743,0.00015,27.68673]
[1777651357646,29.0,78608.21,4.9,-0.30743,0.00015,27.68673]
[1777651363590,29.0,78602.71,4.9,-0.30829,0.00015,27.7187]
[1777651368628,29.0,78602.04,4.9,-0.3084,0.00015,27.72277]
[1777651369552,29.0,78602.04,4.9,-0.3084,0.00015,27.72277]
[1777651369576,29.0,78602.04,4.9,-0.3084,0.00015,27.72277]
[1777651371672,29.0,78605.83,4.9,-0.30782,0.00015,27.70117]
[1777651374495,29.0,78600.38,4.9,-0.30866,0.00015,27.7325]
[1777651381187,29.01,78601.58,4.9,-0.30848,0.00015,27.72603]
[1777651381399,29.01,78601.58,4.9,-0.30848,0.00015,27.72603]
[1777651381430,29.01,78600.72,4.9,-0.30862,0.00015,27.73102]
[1777651381720,29.01,78609.85,4.9,-0.30721,0.00015,27.67868]
[1777651386755,29.01,78614.44,4.9,-0.30652,0.00015,27.6526]
[1777651391697,29.01,78614.54,4.9,-0.30651,0.00015,27.65232]
[1777651393878,29.01,78616.8,4.9,-0.30615,0.00015,27.639]
[1777651396015,29.01,78614.34,4.9,-0.30653,0.00015,27.65328]
[1777651397249,29.01,78613.96,4.9,-0.30659,0.00015,27.65555]
[1777651397314,29.01,78613.96,4.9,-0.30659,0.00015,27.65555]
[1777651397345,29.01,78613.01,4.9,-0.30674,0.00015,27.66083]
[1777651397913,29.01,78613.01,4.9,-0.30674,0.00015,27.66083]
[1777651398015,29.01,78612.11,4.9,-0.30688,0.00015,27.66608]
[1777651401259,29.01,78611.84,4.9,-0.30691,0.00015,27.66725]
[1777651401360,29.01,78610.92,4.9,-0.30704,0.00015,27.67234]
[1777651406894,29.01,78605.9,4.9,-0.30783,0.00015,27.70181]
[1777651411930,29.01,78605.25,4.9,-0.30793,0.00015,27.70274]
[1777651416968,29.01,78602.8,4.9,-0.30832,0.00015,27.71724]
[1777651417814,29.01,78602.8,4.9,-0.30832,0.00015,27.71724]
[1777651418012,29.01,78602.8,4.9,-0.30832,0.00015,27.71724]
[1777651418979,29.01,78590.98,4.9,-0.31014,0.00015,27.78472]
[1777651421508,29.01,78588.76,4.9,-0.31049,0.00015,27.79733]
[1777651422482,29.01,78586.91,4.9,-0.31077,0.00015,27.8078]
[1777651425491,29.01,78581.27,4.9,-0.31164,0.00015,27.83956]
[1777651431065,29.01,78579.48,4.9,-0.31192,0.00015,27.84939]
[1777651436437,29.01,78575.82,4.9,-0.31248,0.00016,27.86968]
[1777651437027,29.01,78575.82,4.9,-0.31247,0.00016,27.86951]
[1777651441075,29.01,78573.57,4.9,-0.31281,0.00016,27.88177]
[1777651441705,29.01,78573.97,4.9,-0.31275,0.00016,27.87943]
[1777651442312,29.01,78573.97,4.9,-0.31275,0.00016,27.87943]
[1777651445104,29.01,78574.22,4.9,-0.3127,0.00016,27.87773]
[1777651448063,29.0,78573.72,4.9,-0.31277,0.00016,27.88024]
[1777651448380,29.0,78573.72,4.9,-0.31277,0.00016,27.88024]
[1777651454227,29.0,78580.51,4.9,-0.3117,0.00015,27.84154]
[1777651454782,29.0,78580.51,4.9,-0.3117,0.00015,27.84154]
[1777651455233,29.0,78589.94,4.9,-0.31024,0.00015,27.78817]
[1777651460048,29.0,78597.79,4.9,-0.30903,0.00015,27.74352]
[1777651460268,29.0,78601.27,4.9,-0.30849,0.00015,27.72367]
[1777651461564,29.0,78601.27,4.9,-0.30849,0.00015,27.72367]
[1777651461582,29.0,78604.91,4.9,-0.30793,0.00015,27.70278]
[1777651466101,29.0,78604.32,4.9,-0.30803,0.00015,27.70635]
[1777651467536,29.0,78600.37,4.9,-0.30864,0.00015,27.72902]
[1777651467681,29.0,78598.81,4.9,-0.30888,0.00015,27.73801]
[1777651473359,29.0,78603.73,4.9,-0.30811,0.00015,27.70694]
[1777651475969,29.01,78602.82,4.9,-0.30826,0.00015,27.71231]
[1777651481420,29.01,78599.21,4.9,-0.30883,0.00015,27.73337]
[1777651486455,29.01,78597.17,4.9,-0.30915,0.00015,27.74525]
[1777651491490,29.01,78605.51,4.9,-0.30787,0.00015,27.69787]
[1777651493424,29.01,78605.92,4.9,-0.30781,0.00015,27.6956]
[1777651493437,29.01,78605.92,4.9,-0.30781,0.00015,27.6956]
[1777651493645,29.01,78608.37,4.9,-0.30744,0.00015,27.68173]
[1777651493679,29.01,78608.37,4.9,-0.30744,0.00015,27.68173]
[1777651494607,29.01,78608.37,4.9,-0.30744,0.00015,27.68173]
[1777651494511,29.01,78617.97,4.9,-0.30596,0.00015,27.6264]
[1777651495226,29.01,78617.97,4.9,-0.30596,0.00015,27.6264]
[1777651496195,29.01,78624.97,4.9,-0.30489,0.00015,27.58582]
[1777651496739,29.01,78629.41,4.9,-0.3042,0.00015,27.55981]
[1777651496795,29.01,78629.41,4.9,-0.3042,0.00015,27.55981]
[1777651498316,29.01,78636.0,4.9,-0.30319,0.00015,27.52119]
[1777651499454,29.01,78637.66,4.9,-0.30293,0.00015,27.51135]
[1777651504581,29.01,78637.29,4.9,-0.30298,0.00015,27.51298]
[1777651505019,29.01,78637.29,4.9,-0.30298,0.00015,27.51298]
[1777651505565,29.01,78637.29,4.9,-0.30298,0.00015,27.51298]
[1777651506462,29.01,78639.93,4.9,-0.30257,0.00015,27.4974]
[1777651507565,29.01,78642.29,4.9,-0.30221,0.00015,27.48346]
[1777651507732,29.01,78642.92,4.9,-0.30211,0.00015,27.47969]
[1777651507841,29.01,78642.92,4.9,-0.30211,0.00015,27.47969]
[1777651508043,29.01,78642.92,4.9,-0.30211,0.00015,27.47969]
[1777651508213,29.01,78642.92,4.9,-0.30211,0.00015,27.47969]
[1777651508609,29.01,78654.59,4.9,-0.30033,0.00015,27.4107]
[1777651512343,29.01,78657.23,4.9,-0.29993,0.00015,27.39506]
[1777651515001,29.01,78655.2,4.9,-0.30024,0.00015,27.40715]
[1777651520693,29.0,78648.89,4.9,-0.30119,0.00015,27.44422]
[1777651520707,29.0,78648.89,4.9,-0.30119,0.00015,27.44422]
[1777651525728,29.0,78649.23,4.9,-0.30114,0.00015,27.44201]
[1777651530763,29.0,78656.99,4.9,-0.29995,0.00015,27.39596]
[1777651534645,29.0,78654.9,4.9,-0.30026,0.00015,27.40508]
[1777651544449,29.0,78643.17,4.9,-0.30203,0.00015,27.47397]
[1777651544451,29.0,78643.17,4.9,-0.30203,0.00015,27.47397]
[1777651548652,29.0,78643.0,4.9,-0.30205,0.00015,27.47459]
[1777651549048,29.0,78642.58,4.9,-0.30211,0.00015,27.4769]
[1777651552343,29.0,78655.37,4.9,-0.30016,0.00015,27.40125]
[1777651552681,29.0,78655.37,4.9,-0.30016,0.00015,27.40125]
[1777651557952,29.0,78661.93,4.9,-0.29916,0.00015,27.36237]
[1777651559051,29.0,78661.93,4.9,-0.29916,0.00015,27.36237]
[1777651559322,29.0,78661.93,4.9,-0.29916,0.00015,27.36237]
[1777651560976,29.0,78651.17,4.9,-0.3008,0.00015,27.4263]
[1777651562869,29.0,78648.55,4.9,-0.3012,0.00015,27.44175]
[1777651562995,29.0,78648.55,4.9,-0.3012,0.00015,27.44175]
[1777651563185,29.0,78648.55,4.9,-0.3012,0.00015,27.44175]
[1777651563299,29.0,78648.55,4.9,-0.3012,0.00015,27.44175]
[1777651563673,29.0,78641.7,4.9,-0.30225,0.00015,27.48233]
[1777651564194,29.0,78641.7,4.9,-0.30225,0.00015,27.48233]
[1777651564859,29.0,78638.3,4.9,-0.30277,0.00015,27.5023]
[1777651567011,29.0,78641.17,4.9,-0.30234,0.00015,27.48591]
[1777651567018,29.0,78642.22,4.9,-0.30219,0.00015,27.47998]
[1777651568733,29.0,78642.22,4.9,-0.30219,0.00015,27.47998]
[1777651576941,29.0,78640.88,4.9,-0.30239,0.00015,27.48752]
[1777651579603,29.0,78640.58,4.9,-0.30243,0.00015,27.48922]
[1777651579665,29.0,78640.58,4.9,-0.30243,0.00015,27.48922]
[1777651579919,29.0,78642.75,4.9,-0.3021,0.00015,27.47642]
[1777651585144,29.0,78652.64,4.9,-0.30059,0.00015,27.41819]
[1777651590774,29.0,78652.1,4.9,-0.30068,0.00015,27.42151]
[1777651596221,29.0,78656.14,4.9,-0.30005,0.00015,27.39442]
[1777651601256,29.0,78654.91,4.9,-0.30024,0.00015,27.40187]
[1777651606291,29.0,78654.6,4.9,-0.30029,0.00015,27.40382]
[1777651611304,29.0,78655.24,4.9,-0.30019,0.00015,27.40009]
[1777651614064,29.0,78655.03,4.9,-0.30023,0.00015,27.40141]
[1777651617278,29.0,78654.34,4.9,-0.30033,0.00015,27.40545]
[1777651622403,29.0,78655.9,4.9,-0.30009,0.00015,27.39593]
[1777651627375,29.0,78655.82,4.9,-0.3001,0.00015,27.39636]
[1777651627423,29.0,78655.82,4.9,-0.3001,0.00015,27.39636]
[1777651627553,29.0,78655.82,4.9,-0.3001,0.00015,27.39636]
[1777651628778,29.0,78656.82,4.9,-0.29995,0.00015,27.39041]
[1777651628445,29.0,78666.82,4.9,-0.29843,0.00015,27.33082]
[1777651630940,29.0,78670.29,4.9,-0.2979,0.00015,27.31019]
[1777651630943,29.0,78670.29,4.9,-0.2979,0.00015,27.31019]
[1777651632073,29.0,78670.16,4.9,-0.29793,0.00015,27.31104]
[1777651632961,29.0,78666.47,4.9,-0.29849,0.00015,27.33318]
[1777651633535,29.0,78666.47,4.9,-0.29849,0.00015,27.33318]
[1777651634941,29.0,78665.76,4.9,-0.2986,0.00015,27.33751]
[1777651635600,29.0,78665.76,4.9,-0.2986,0.00015,27.33751]
[1777651636372,29.0,78668.65,4.9,-0.29816,0.00015,27.32027]
[1777651636447,29.0,78668.65,4.9,-0.29816,0.00015,27.32027]
[1777651637862,29.01,78676.29,4.9,-0.297,0.00015,27.27455]
[1777651640388,29.01,78678.24,4.9,-0.29671,0.00015,27.26302]
[1777651643756,29.01,78674.25,4.9,-0.29733,0.00015,27.28736]
[1777651645080,29.01,78669.26,4.9,-0.29809,0.00015,27.31748]
[1777651646287,29.01,78669.77,4.9,-0.29801,0.00015,27.31453]
[1777651651606,29.01,78666.98,4.9,-0.29843,0.00015,27.32835]
[1777651652779,29.01,78666.98,4.9,-0.29843,0.00015,27.32835]
[1777651652866,29.01,78666.24,4.9,-0.29854,0.00015,27.33282]
[1777651653110,29.01,78666.24,4.9,-0.29854,0.00015,27.33282]
[1777651653620,29.01,78656.63,4.9,-0.3,0.00015,27.3901]
[1777651654463,29.01,78656.63,4.9,-0.3,0.00015,27.3901]
[1777651654677,29.01,78656.63,4.9,-0.3,0.00015,27.3901]
[1777651654743,29.01,78641.35,4.9,-0.30233,0.00015,27.48039]
[1777651655130,29.01,78641.35,4.9,-0.30233,0.00015,27.48039]
[1777651656249,29.01,78635.05,4.9,-0.3033,0.00015,27.51733]
[1777651656278,29.01,78635.05,4.9,-0.3033,0.00015,27.51733]
[1777651656283,29.01,78635.05,4.9,-0.3033,0.00015,27.51733]
[1777651656547,29.01,78635.05,4.9,-0.3033,0.00015,27.51733]
[1777651656602,29.01,78635.05,4.9,-0.3033,0.00015,27.51733]
[1777651656745,29.01,78635.05,4.9,-0.3033,0.00015,27.51733]
[1777651657593,29.01,78634.55,4.9,-0.30338,0.00015,27.52049]
[1777651659128,29.01,78630.02,4.9,-0.30408,0.00015,27.54736]
[1777651661036,29.02,78622.33,4.9,-0.30527,0.00015,27.59243]
[1777651661335,29.02,78622.33,4.9,-0.30527,0.00015,27.59243]
[1777651661727,29.02,78622.33,4.9,-0.30527,0.00015,27.59243]
[1777651663175,29.02,78618.42,4.9,-0.30588,0.00015,27.61533]
[1777651663302,29.02,78618.42,4.9,-0.30588,0.00015,27.61533]
[1777651664467,29.02,78610.09,4.9,-0.30716,0.00015,27.66359]
[1777651664487,29.02,78610.09,4.9,-0.30716,0.00015,27.66359]
[1777651664734,29.02,78610.09,4.9,-0.30716,0.00015,27.66359]
[1777651665293,29.02,78603.88,4.9,-0.30812,0.00015,27.69928]
[1777651665712,29.02,78590.34,4.9,-0.31021,0.00015,27.77642]
[1777651670747,29.02,78588.21,4.9,-0.31053,0.00015,27.78831]
[1777651672895,29.02,78580.31,4.9,-0.31175,0.00015,27.83278]
[1777651678803,29.01,78572.92,4.9,-0.31288,0.00016,27.87359]
[1777651682282,29.01,78569.87,4.9,-0.31334,0.00016,27.89028]
[1777651682331,29.01,78569.87,4.9,-0.31334,0.00016,27.89028]
[1777651682831,29.01,78558.5,4.9,-0.31511,0.00016,27.9534]
[1777651683154,29.01,78558.5,4.9,-0.31511,0.00016,27.9534]
[1777651683493,29.01,78558.5,4.9,-0.31511,0.00016,27.9534]
[1777651684164,29.01,78554.39,4.9,-0.31574,0.00016,27.97595]
[1777651685973,29.01,78549.89,4.9,-0.31643,0.00016,28.00042]
[1777651687438,29.01,78550.04,4.9,-0.31641,0.00016,27.99946]
[1777651687866,29.01,78559.85,4.9,-0.31487,0.00016,27.94503]
[1777651687972,29.01,78559.85,4.9,-0.31487,0.00016,27.94503]
[1777651688375,29.01,78559.85,4.9,-0.31487,0.00016,27.94503]
[1777651688858,29.01,78559.85,4.9,-0.31487,0.00016,27.94503]
[1777651689807,29.01,78559.85,4.9,-0.31487,0.00016,27.94503]
[1777651688874,29.01,78570.88,4.9,-0.31315,0.00016,27.88342]
[1777651693907,29.0,78570.51,4.9,-0.3132,0.00016,27.88494]
[1777651698942,29.0,78573.19,4.9,-0.31277,0.00016,27.86938]
[1777651703978,29.0,78562.51,4.9,-0.31441,0.00016,27.92843]
[1777651707928,29.0,78563.39,4.9,-0.31426,0.00016,27.92308]
[1777651713043,28.99,78574.28,4.9,-0.31254,0.00016,27.85838]
[1777651718078,28.99,78577.19,4.9,-0.31208,0.00016,27.84161]
[1777651720471,28.99,78576.18,4.9,-0.31223,0.00016,27.84722]
[1777651723116,28.99,78558.01,4.9,-0.31505,0.00016,27.94825]
[1777651726236,28.99,78554.95,4.9,-0.31551,0.00016,27.96487]
[1777651726591,28.99,78554.95,4.9,-0.31551,0.00016,27.96487]
[1777651726595,28.99,78554.95,4.9,-0.31551,0.00016,27.96487]
[1777651730131,28.98,78547.63,4.9,-0.31664,0.00016,28.00455]
[1777651734320,28.98,78536.89,4.9,-0.31829,0.00016,28.06257]
[1777651734398,28.98,78536.89,4.9,-0.31829,0.00016,28.06257]
[1777651735497,28.98,78532.77,4.9,-0.31893,0.00016,28.0848]
[1777651737418,28.98,78533.69,4.9,-0.31877,0.00016,28.07928]
[1777651743318,28.97,78535.43,4.9,-0.31846,0.00016,28.06821]
[1777651743741,28.97,78535.43,4.9,-0.31846,0.00016,28.06821]
[1777651746005,28.96,78529.65,4.9,-0.31934,0.00016,28.09889]
[1777651746285,28.96,78527.57,4.9,-0.31966,0.00016,28.10991]
[1777651747899,28.96,78527.57,4.9,-0.31966,0.00016,28.10991]
[1777651747934,28.96,78527.57,4.9,-0.31966,0.00016,28.10991]
[1777651747926,28.96,78526.72,4.9,-0.31979,0.00016,28.11436]
[1777651747947,28.96,78526.72,4.9,-0.31979,0.00016,28.11436]
[1777651748088,28.96,78526.72,4.9,-0.31979,0.00016,28.11436]
[1777651749087,28.96,78531.0,4.9,-0.31911,0.00016,28.09094]
[1777651751875,28.96,78538.11,4.9,-0.31798,0.00016,28.0514]
[1777651757362,28.95,78538.83,4.9,-0.31783,0.00016,28.04614]
[1777651759482,28.95,78538.88,4.9,-0.31782,0.00016,28.04566]
[1777651760139,28.95,78539.76,4.9,-0.31768,0.00016,28.04063]
[1777651761570,28.95,78543.96,4.9,-0.31701,0.00016,28.01736]
[1777651766729,28.94,78543.89,4.9,-0.317,0.00016,28.01687]
[1777651772471,28.94,78543.49,4.9,-0.31701,0.00016,28.01444]
[1777651776324,28.93,78539.87,4.9,-0.31756,0.00016,28.03368]
[1777651776352,28.93,78539.87,4.9,-0.31756,0.00016,28.03368]
[1777651776384,28.93,78539.87,4.9,-0.31756,0.00016,28.03368]
[1777651776661,28.93,78539.87,4.9,-0.31756,0.00016,28.03368]
[1777651779829,28.93,78551.97,4.9,-0.31565,0.00016,27.96637]
[1777651779858,28.93,78551.97,4.9,-0.31565,0.00016,27.96637]
[1777651780682,28.93,78549.79,4.9,-0.31598,0.00016,27.97812]
[1777651780723,28.93,78549.79,4.9,-0.31598,0.00016,27.97812]
[1777651781033,28.93,78548.31,4.9,-0.31621,0.00016,27.98631]
[1777651781392,28.93,78548.31,4.9,-0.31621,0.00016,27.98631]
[1777651781855,28.93,78548.31,4.9,-0.31621,0.00016,27.98631]
[1777651782606,28.93,78548.42,4.9,-0.31619,0.00016,27.98536]
[1777651783106,28.93,78549.0,4.9,-0.3161,0.00016,27.98216]
[1777651783973,28.93,78548.61,4.9,-0.31615,0.00016,27.98415]
[1777651786262,28.93,78542.32,4.9,-0.31713,0.00016,28.01852]
[1777651786327,28.93,78542.32,4.9,-0.31713,0.00016,28.01852]
[1777651786515,28.93,78542.32,4.9,-0.31713,0.00016,28.01852]
[1777651786568,28.93,78542.32,4.9,-0.31713,0.00016,28.01852]
[1777651786664,28.93,78542.32,4.9,-0.31713,0.00016,28.01852]
[1777651786766,28.92,78525.08,4.9,-0.31983,0.00016,28.11257]
[1777651786997,28.92,78525.08,4.9,-0.31983,0.00016,28.11257]
[1777651787077,28.92,78525.08,4.9,-0.31983,0.00016,28.11257]
[1777651787941,28.92,78525.08,4.9,-0.31983,0.00016,28.11257]
[1777651787867,28.92,78511.02,4.9,-0.32204,0.00016,28.18838]
[1777651788659,28.92,78511.02,4.9,-0.32204,0.00016,28.18838]
[1777651788757,28.92,78511.02,4.9,-0.32204,0.00016,28.18838]
[1777651788843,28.92,78506.77,4.9,-0.32271,0.00016,28.21098]
[1777651789216,28.92,78506.77,4.9,-0.32271,0.00016,28.21098]
[1777651789594,28.92,78509.46,4.9,-0.32229,0.00016,28.19677]
[1777651791210,28.92,78509.9,4.9,-0.32222,0.00016,28.19436]
[1777651796644,28.92,78507.63,4.9,-0.32257,0.00016,28.20617]
[1777651798015,28.92,78507.98,4.9,-0.32251,0.00016,28.20422]
[1777651801357,28.92,78507.83,4.9,-0.32253,0.00016,28.20482]
[1777651801383,28.92,78507.83,4.9,-0.32253,0.00016,28.20482]
[1777651801414,28.92,78507.83,4.9,-0.32253,0.00016,28.20482]
[1777651802785,28.92,78501.99,4.9,-0.32345,0.00016,28.23595]
[1777651804949,28.92,78500.99,4.9,-0.3236,0.00016,28.2412]
[1777651805486,28.92,78502.56,4.9,-0.32335,0.00016,28.23276]
[1777651805487,28.92,78502.56,4.9,-0.32335,0.00016,28.23276]
[1777651806069,28.92,78507.15,4.9,-0.32263,0.00016,28.20817]
[1777651807530,28.92,78507.74,4.9,-0.32253,0.00016,28.20491]
[1777651811327,28.92,78500.1,4.9,-0.32373,0.00016,28.24538]
[1777651811697,28.92,78500.1,4.9,-0.32373,0.00016,28.24538]
[1777651811737,28.92,78500.1,4.9,-0.32373,0.00016,28.24538]
[1777651811742,28.92,78500.1,4.9,-0.32373,0.00016,28.24538]
[1777651814447,28.92,78512.73,4.9,-0.32173,0.00016,28.1775]
[1777651814995,28.92,78512.73,4.9,-0.32173,0.00016,28.1775]
[1777651816880,28.91,78510.57,4.9,-0.32206,0.00016,28.18899]
[1777651817611,28.91,78510.79,4.9,-0.32202,0.00016,28.18767]
[1777651818070,28.91,78515.44,4.9,-0.32129,0.00016,28.16265]
[1777651818617,28.91,78515.44,4.9,-0.32129,0.00016,28.16265]
[1777651820022,28.91,78521.37,4.9,-0.32035,0.00016,28.13033]
[1777651820708,28.91,78521.37,4.9,-0.32035,0.00016,28.13033]
[1777651820975,28.91,78521.37,4.9,-0.32035,0.00016,28.13033]
[1777651824473,28.91,78526.05,4.9,-0.3196,0.00016,28.10426]
[1777651824845,28.91,78528.9,4.9,-0.31914,0.00016,28.08859]
[1777651825078,28.91,78528.9,4.9,-0.31914,0.00016,28.08859]
[1777651825869,28.91,78528.9,4.9,-0.31914,0.00016,28.08859]
[1777651825971,28.91,78527.41,4.9,-0.31936,0.00016,28.09617]
[1777651826581,28.91,78527.41,4.9,-0.31936,0.00016,28.09617]
[1777651826860,28.91,78526.96,4.9,-0.31943,0.00016,28.09862]
[1777651828465,28.9,78527.13,4.9,-0.3194,0.00016,28.09743]
[1777651828874,28.9,78525.57,4.9,-0.31964,0.00016,28.1056]
[1777651830284,28.9,78520.34,4.9,-0.32046,0.00016,28.13399]
[1777651830378,28.9,78520.34,4.9,-0.32046,0.00016,28.13399]
[1777651831106,28.9,78517.13,4.9,-0.32096,0.00016,28.15128]
[1777651831127,28.9,78517.13,4.9,-0.32096,0.00016,28.15128]
[1777651831133,28.9,78517.13,4.9,-0.32096,0.00016,28.15128]
[1777651831323,28.9,78517.13,4.9,-0.32096,0.00016,28.15128]
[1777651831895,28.9,78505.29,4.9,-0.32282,0.00016,28.21169]
[1777651832305,28.9,78505.29,4.9,-0.32282,0.00016,28.21169]
[1777651837938,28.9,78499.92,4.9,-0.32365,0.00016,28.23971]
[1777651839440,28.9,78500.2,4.9,-0.3236,0.00016,28.2381]
[1777651840863,28.9,78499.39,4.9,-0.32372,0.00016,28.2423]
[1777651841143,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841231,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841244,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841455,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841471,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841495,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841629,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841737,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841751,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841770,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841780,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841863,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841906,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651842038,28.9,78499.0,4.9,-0.32378,0.00016,28.24425]
[1777651841970,28.9,78489.37,4.9,-0.32531,0.00016,28.29533]
[1777651842151,28.9,78489.37,4.9,-0.32531,0.00016,28.29533]
[1777651842192,28.9,78489.37,4.9,-0.32531,0.00016,28.29533]
[1777651842792,28.9,78489.37,4.9,-0.32531,0.00016,28.29533]
[1777651842849,28.9,78489.37,4.9,-0.32531,0.00016,28.29533]
[1777651843744,28.9,78495.81,4.9,-0.32429,0.00016,28.26144]
[1777651844909,28.9,78497.23,4.9,-0.32407,0.00016,28.25402]
[1777651844971,28.9,78497.23,4.9,-0.32407,0.00016,28.25402]
[1777651844991,28.9,78494.81,4.9,-0.32446,0.00016,28.267]
[1777651845638,28.9,78494.81,4.9,-0.32446,0.00016,28.267]
[1777651850967,28.9,78492.45,4.9,-0.32482,0.00016,28.27902]
[1777651851155,28.9,78492.45,4.9,-0.32482,0.00016,28.27902]
[1777651853208,28.9,78489.35,4.9,-0.3253,0.00016,28.29523]
[1777651859093,28.89,78485.51,4.9,-0.32589,0.00016,28.31466]
[1777651863763,28.89,78486.92,4.9,-0.32566,0.00016,28.30685]
[1777651863777,28.89,78486.92,4.9,-0.32566,0.00016,28.30685]
[1777651865000,28.89,78487.83,4.9,-0.32551,0.00016,28.30194]
[1777651865015,28.89,78487.83,4.9,-0.32551,0.00016,28.30194]
[1777651865020,28.89,78487.83,4.9,-0.32551,0.00016,28.30194]
[1777651865022,28.89,78487.83,4.9,-0.32551,0.00016,28.30194]
[1777651865140,28.89,78492.03,4.9,-0.32484,0.00016,28.27961]
[1777651865184,28.89,78492.03,4.9,-0.32484,0.00016,28.27961]
[1777651865213,28.89,78492.03,4.9,-0.32484,0.00016,28.27961]
[1777651866551,28.89,78499.84,4.9,-0.3236,0.00016,28.23801]
[1777651866570,28.89,78499.84,4.9,-0.3236,0.00016,28.23801]
[1777651866989,28.89,78499.84,4.9,-0.3236,0.00016,28.23801]
[1777651867207,28.89,78504.76,4.9,-0.32282,0.00016,28.21153]
[1777651870435,28.89,78511.89,4.9,-0.32169,0.00016,28.17307]
[1777651874428,28.88,78510.26,4.9,-0.32194,0.00016,28.18159]
[1777651877193,28.88,78506.27,4.9,-0.32256,0.00016,28.20279]
[1777651882253,28.88,78507.89,4.9,-0.32229,0.00016,28.19356]
[1777651887534,28.88,78508.23,4.9,-0.32223,0.00016,28.19141]
[1777651892574,28.88,78513.04,4.9,-0.32144,0.00016,28.16189]
[1777651893382,28.88,78512.04,4.9,-0.3216,0.00016,28.16722]
[1777651899373,28.87,78509.56,4.9,-0.32198,0.00016,28.18011]
[1777651904409,28.87,78508.96,4.9,-0.32206,0.00016,28.1829]
[1777651909125,28.87,78507.08,4.9,-0.32235,0.00016,28.19265]
[1777651910680,28.87,78506.2,4.9,-0.32248,0.00016,28.19728]
[1777651911461,28.87,78503.57,4.9,-0.3229,0.00016,28.21128]
[1777651911784,28.87,78503.57,4.9,-0.3229,0.00016,28.21128]
[1777651917644,28.87,78499.77,4.9,-0.32348,0.00016,28.23088]
[1777651917646,28.87,78499.77,4.9,-0.32348,0.00016,28.23088]
[1777651917652,28.87,78499.77,4.9,-0.32348,0.00016,28.23088]
[1777651917659,28.87,78499.77,4.9,-0.32348,0.00016,28.23088]
[1777651917682,28.87,78499.77,4.9,-0.32348,0.00016,28.23088]
[1777651919185,28.86,78495.26,4.9,-0.32419,0.00016,28.25473]
[1777651919809,28.86,78495.26,4.9,-0.32419,0.00016,28.25473]
[1777651925557,28.86,78486.28,4.9,-0.32559,0.00016,28.30147]
[1777651929034,28.86,78486.13,4.9,-0.3256,0.00016,28.30201]
[1777651929117,28.86,78486.13,4.9,-0.3256,0.00016,28.30201]
[1777651929123,28.86,78486.13,4.9,-0.3256,0.00016,28.30201]
[1777651935549,28.86,78487.15,4.9,-0.32543,0.00016,28.29636]
[1777651941043,28.86,78494.46,4.9,-0.32427,0.00016,28.25731]
[1777651945949,28.85,78490.75,4.9,-0.32485,0.00016,28.27671]
[1777651945983,28.85,78490.75,4.9,-0.32485,0.00016,28.27671]
[1777651946086,28.85,78490.31,4.9,-0.32491,0.00016,28.27891]
[1777651946772,28.85,78490.31,4.9,-0.32491,0.00016,28.27891]
[1777651950760,28.85,78483.98,4.9,-0.32593,0.00016,28.31264]
[1777651950787,28.85,78483.82,4.9,-0.32595,0.00016,28.31357]
[1777651955580,28.85,78488.71,4.9,-0.32515,0.00016,28.28411]
[1777651955769,28.85,78486.11,4.9,-0.32556,0.00016,28.29776]
[1777651960070,28.85,78485.16,4.9,-0.32572,0.00016,28.30304]
[1777651960252,28.85,78484.31,4.9,-0.32586,0.00016,28.30761]
[1777651960290,28.85,78484.31,4.9,-0.32586,0.00016,28.30761]
[1777651960510,28.85,78484.31,4.9,-0.32586,0.00016,28.30761]
[1777651961047,28.85,78474.4,4.9,-0.32744,0.00016,28.35979]
[1777651966846,28.86,78468.57,4.9,-0.32837,0.00016,28.39041]
[1777651971272,28.86,78469.64,4.9,-0.3282,0.00016,28.38495]
[1777651971293,28.86,78469.64,4.9,-0.3282,0.00016,28.38495]
[1777651976916,28.86,78474.53,4.9,-0.32743,0.00016,28.3597]
[1777651980675,28.86,78469.49,4.9,-0.32824,0.00016,28.38619]
[1777651985979,28.86,78467.28,4.9,-0.3286,0.00016,28.39795]
[1777651991014,28.86,78466.42,4.9,-0.32874,0.00016,28.40262]
[1777651996049,28.86,78457.17,4.9,-0.33023,0.00016,28.45069]
[1777651996452,28.86,78457.17,4.9,-0.33023,0.00016,28.45069]
[1777651996587,28.86,78457.17,4.9,-0.33023,0.00016,28.45069]
[1777651996650,28.86,78457.17,4.9,-0.33023,0.00016,28.45069]
[1777651996795,28.86,78457.17,4.9,-0.33023,0.00016,28.45069]
[1777651997056,28.86,78442.89,4.9,-0.33251,0.00016,28.52378]
[1777651998041,28.86,78442.89,4.9,-0.33251,0.00016,28.52378]
[1777652000166,28.86,78440.89,4.9,-0.33283,0.00016,28.53381]
[1777652000804,28.86,78439.32,4.9,-0.33308,0.00016,28.5417]
[1777652000845,28.86,78439.32,4.9,-0.33308,0.00016,28.5417]
[1777652001974,28.86,78438.15,4.9,-0.33326,0.00016,28.54755]
[1777652005112,28.86,78422.47,4.9,-0.33577,0.00016,28.62592]
[1777652006752,28.86,78419.37,4.9,-0.33626,0.00016,28.64123]
[1777652008516,28.86,78413.13,4.9,-0.33726,0.00016,28.67186]
[1777652008866,28.86,78413.13,4.9,-0.33726,0.00016,28.67186]
[1777652009251,28.85,78413.09,4.9,-0.33726,0.00016,28.67186]
[1777652009926,28.85,78413.09,4.9,-0.33726,0.00016,28.67186]
[1777652009936,28.85,78413.09,4.9,-0.33726,0.00016,28.67186]
[1777652010183,28.85,78413.09,4.9,-0.33726,0.00016,28.67186]
[1777652011408,28.85,78407.78,4.9,-0.33809,0.00016,28.69453]
[1777652011971,28.85,78407.78,4.9,-0.33809,0.00016,28.69453]
[1777652012223,28.85,78407.9,4.9,-0.33806,0.00016,28.69373]
[1777652017093,28.84,78402.5,4.9,-0.33891,0.00016,28.71941]
[1777652018107,28.84,78400.99,4.9,-0.33915,0.00016,28.72658]
[1777652018150,28.84,78400.99,4.9,-0.33915,0.00016,28.72658]
[1777652018156,28.84,78400.99,4.9,-0.33915,0.00016,28.72658]
[1777652018204,28.84,78398.54,4.9,-0.33954,0.00016,28.73832]
[1777652023276,28.84,78403.07,4.9,-0.3388,0.00016,28.71606]
[1777652029280,28.84,78398.69,4.9,-0.33951,0.00016,28.73745]
[1777652030734,28.84,78398.69,4.9,-0.33951,0.00016,28.73745]
[1777652030761,28.84,78398.41,4.9,-0.33955,0.00016,28.7388]
[1777652031429,28.84,78398.41,4.9,-0.33955,0.00016,28.7388]
[1777652031898,28.84,78398.41,4.9,-0.33955,0.00016,28.7388]
[1777652032054,28.84,78398.41,4.9,-0.33955,0.00016,28.7388]
[1777652032110,28.84,78398.75,4.9,-0.33949,0.00016,28.7369]
[1777652036263,28.84,78398.32,4.9,-0.33956,0.00016,28.73893]
[1777652036806,28.84,78398.32,4.9,-0.33956,0.00016,28.73893]
[1777652037054,28.84,78398.32,4.9,-0.33956,0.00016,28.73893]
[1777652041901,28.84,78392.98,4.9,-0.34042,0.00016,28.7648]
[1777652042521,28.84,78392.43,4.9,-0.34051,0.00016,28.76743]
[1777652044018,28.84,78393.53,4.9,-0.34033,0.00016,28.76204]
[1777652049419,28.84,78395.55,4.9,-0.33999,0.00016,28.75201]
[1777652050382,28.84,78395.55,4.9,-0.33999,0.00016,28.75201]
[1777652051715,28.84,78394.69,4.9,-0.34013,0.00016,28.75617]
[1777652051766,28.84,78394.69,4.9,-0.34013,0.00016,28.75617]
[1777652053617,28.84,78392.15,4.9,-0.34054,0.00016,28.76846]
[1777652059490,28.83,78393.32,4.9,-0.34035,0.00016,28.76261]
[1777652060825,28.83,78393.32,4.9,-0.34035,0.00016,28.76261]
[1777652061511,28.83,78395.46,4.9,-0.34,0.00016,28.75217]
[1777652067545,28.83,78398.86,4.9,-0.33945,0.00016,28.73552]
[1777652069452,28.83,78399.97,4.9,-0.33927,0.00016,28.73009]
[1777652069454,28.83,78399.97,4.9,-0.33927,0.00016,28.73009]
[1777652071103,28.83,78404.38,4.9,-0.33855,0.00016,28.70846]
[1777652077169,28.84,78408.16,4.9,-0.33793,0.00016,28.68682]
[1777652077182,28.84,78407.89,4.9,-0.33798,0.00016,28.68821]
[1777652078213,28.84,78407.89,4.9,-0.33798,0.00016,28.68821]
[1777652080472,28.83,78406.53,4.9,-0.33819,0.00016,28.69453]
[1777652083628,28.83,78409.06,4.9,-0.33776,0.00016,28.68148]
[1777652088065,28.82,78400.94,4.9,-0.33905,0.00016,28.72069]
[1777652088166,28.82,78401.82,4.9,-0.3389,0.00016,28.71595]
[1777652091585,28.82,78397.53,4.9,-0.33959,0.00016,28.73697]
[1777652092152,28.82,78397.53,4.9,-0.33959,0.00016,28.73697]
[1777652097037,28.82,78395.91,4.9,-0.33984,0.00016,28.7446]
[1777652097110,28.82,78395.91,4.9,-0.33984,0.00016,28.7446]
[1777652097204,28.82,78395.91,4.9,-0.33984,0.00016,28.7446]
[1777652097532,28.82,78393.72,4.9,-0.3402,0.00016,28.75527]
[1777652098196,28.82,78393.72,4.9,-0.3402,0.00016,28.75527]
[1777652098606,28.82,78386.26,4.9,-0.34141,0.00016,28.79141]
[1777652100088,28.82,78383.87,4.9,-0.34179,0.00016,28.80296]
[1777652100092,28.82,78383.87,4.9,-0.34179,0.00016,28.80296]
[1777652100252,28.82,78383.87,4.9,-0.34179,0.00016,28.80296]
[1777652100939,28.82,78381.73,4.9,-0.34214,0.00016,28.81322]
[1777652100951,28.82,78381.73,4.9,-0.34214,0.00016,28.81322]
[1777652102189,28.82,78374.22,4.9,-0.34336,0.00016,28.84908]
[1777652102229,28.82,78371.07,4.9,-0.34387,0.00016,28.86401]
[1777652103001,28.82,78371.07,4.9,-0.34387,0.00016,28.86401]
[1777652105328,28.82,78370.1,4.9,-0.34403,0.00016,28.86883]
[1777652107834,28.82,78368.49,4.9,-0.3443,0.00016,28.87667]
[1777652107839,28.82,78368.49,4.9,-0.3443,0.00016,28.87667]
[1777652111245,28.82,78362.52,4.9,-0.34528,0.00016,28.90516]
[1777652111314,28.82,78361.16,4.9,-0.3455,0.00016,28.91164]
[1777652111838,28.82,78361.16,4.9,-0.3455,0.00016,28.91164]
[1777652111854,28.82,78351.34,4.9,-0.34711,0.00016,28.95776]
[1777652112506,28.82,78351.34,4.9,-0.34711,0.00016,28.95776]
[1777652116853,28.82,78349.44,4.9,-0.34742,0.00016,28.96667]
[1777652116889,28.82,78350.24,4.9,-0.34729,0.00016,28.96295]
[1777652120844,28.82,78357.13,4.9,-0.34616,0.00016,28.93068]
[1777652120878,28.82,78357.13,4.9,-0.34616,0.00016,28.93068]
[1777652120922,28.82,78357.13,4.9,-0.34616,0.00016,28.93068]
[1777652126686,28.82,78359.13,4.9,-0.34584,0.00016,28.92136]
[1777652129638,28.82,78368.92,4.9,-0.34424,0.00016,28.87491]
[1777652130073,28.82,78368.92,4.9,-0.34424,0.00016,28.87491]
[1777652130107,28.82,78368.92,4.9,-0.34424,0.00016,28.87491]
[1777652130113,28.82,78368.92,4.9,-0.34424,0.00016,28.87491]
[1777652130125,28.82,78368.92,4.9,-0.34424,0.00016,28.87491]
[1777652130131,28.82,78368.92,4.9,-0.34424,0.00016,28.87491]
[1777652130351,28.82,78368.92,4.9,-0.34424,0.00016,28.87491]
[1777652131209,28.82,78377.19,4.9,-0.34287,0.00016,28.83217]
[1777652131797,28.82,78377.19,4.9,-0.34287,0.00016,28.83217]
[1777652131800,28.82,78377.19,4.9,-0.34287,0.00016,28.83217]
[1777652131833,28.82,78377.19,4.9,-0.34287,0.00016,28.83217]
[1777652133273,28.82,78384.08,4.9,-0.34175,0.00016,28.79901]
[1777652133587,28.82,78385.26,4.9,-0.34156,0.00016,28.79331]
[1777652136223,28.82,78388.73,4.9,-0.341,0.00016,28.77647]
[1777652141623,28.82,78386.39,4.9,-0.34137,0.00016,28.78756]
[1777652147100,28.82,78384.42,4.9,-0.34168,0.00016,28.79683]
[1777652149791,28.82,78390.44,4.9,-0.3407,0.00016,28.76759]
[1777652152140,28.82,78391.25,4.9,-0.34057,0.00016,28.76362]
[1777652154045,28.82,78384.03,4.9,-0.34174,0.00016,28.79857]
[1777652155558,28.82,78380.94,4.9,-0.34224,0.00016,28.81347]
[1777652157078,28.82,78380.33,4.9,-0.34234,0.00016,28.81642]
[1777652157173,28.82,78380.33,4.9,-0.34234,0.00016,28.81642]
[1777652157198,28.82,78380.33,4.9,-0.34234,0.00016,28.81642]
[1777652157290,28.82,78380.33,4.9,-0.34234,0.00016,28.81642]
[1777652157453,28.82,78380.89,4.9,-0.34225,0.00016,28.81364]
[1777652159895,28.82,78373.83,4.9,-0.3434,0.00016,28.84745]
[1777652160270,28.82,78373.83,4.9,-0.3434,0.00016,28.84745]
[1777652160534,28.82,78373.04,4.9,-0.34352,0.00016,28.85119]
[1777652161212,28.82,78373.04,4.9,-0.34352,0.00016,28.85119]
[1777652161930,28.82,78376.68,4.9,-0.34293,0.00016,28.83371]
[1777652162297,28.82,78376.68,4.9,-0.34293,0.00016,28.83371]
[1777652162378,28.82,78376.68,4.9,-0.34293,0.00016,28.83371]
[1777652164352,28.82,78380.7,4.9,-0.34227,0.00016,28.81435]
[1777652174320,28.81,78378.89,4.9,-0.34255,0.00016,28.82255]
[1777652174438,28.81,78378.41,4.9,-0.34263,0.00016,28.82482]
[1777652174517,28.81,78378.41,4.9,-0.34263,0.00016,28.82482]
[1777652174520,28.81,78378.41,4.9,-0.34263,0.00016,28.82482]
[1777652174532,28.81,78378.41,4.9,-0.34263,0.00016,28.82482]
[1777652176375,28.81,78371.42,4.9,-0.34377,0.00016,28.85832]
[1777652176405,28.81,78371.42,4.9,-0.34377,0.00016,28.85832]
[1777652176460,28.81,78371.76,4.9,-0.34371,0.00016,28.85673]
[1777652176505,28.81,78371.76,4.9,-0.34371,0.00016,28.85673]
[1777652181634,28.81,78374.73,4.9,-0.34322,0.00016,28.84228]
[1777652187389,28.81,78376.4,4.9,-0.34294,0.00016,28.83399]
[1777652190264,28.81,78377.42,4.9,-0.34277,0.00016,28.82901]
[1777652190623,28.81,78374.8,4.9,-0.3432,0.00016,28.84153]
[1777652191417,28.81,78364.76,4.9,-0.34482,0.00016,28.88624]
[1777652192576,28.81,78358.73,4.9,-0.34581,0.00016,28.91473]
[1777652193528,28.81,78358.36,4.9,-0.34587,0.00016,28.91646]
[1777652193893,28.81,78358.36,4.9,-0.34587,0.00016,28.91646]
[1777652193949,28.81,78358.36,4.9,-0.34587,0.00016,28.91646]
[1777652194026,28.81,78358.36,4.9,-0.34587,0.00016,28.91646]
[1777652194265,28.81,78358.36,4.9,-0.34587,0.00016,28.91646]
[1777652194386,28.81,78358.36,4.9,-0.34587,0.00016,28.91646]
[1777652194438,28.81,78346.28,4.9,-0.34784,0.00016,28.97304]
[1777652195738,28.81,78341.43,4.9,-0.34864,0.00016,28.99556]
[1777652196140,28.81,78341.43,4.9,-0.34864,0.00016,28.99556]
[1777652198441,28.81,78339.92,4.9,-0.34889,0.00016,29.00256]
[1777652199438,28.81,78340.57,4.9,-0.34878,0.00016,28.99957]
[1777652200766,28.81,78340.46,4.9,-0.3488,0.00016,29.00011]
[1777652203811,28.81,78337.28,4.9,-0.34932,0.00016,29.01481]
[1777652205333,28.81,78342.45,4.9,-0.34847,0.00016,28.99095]
[1777652205410,28.81,78342.45,4.9,-0.34847,0.00016,28.99095]
[1777652205785,28.81,78342.79,4.9,-0.34842,0.00016,28.98942]
[1777652207165,28.81,78343.12,4.9,-0.34837,0.00016,28.98789]
[1777652208890,28.81,78341.62,4.9,-0.34861,0.00016,28.99488]
[1777652210209,28.81,78341.18,4.9,-0.34869,0.00016,28.99693]
[1777652215585,28.81,78351.83,4.9,-0.34695,0.00016,28.94766]
[1777652218122,28.81,78352.61,4.9,-0.34683,0.00016,28.94407]
[1777652218138,28.81,78354.43,4.9,-0.34653,0.00016,28.9356]
[1777652223646,28.81,78358.93,4.9,-0.34579,0.00016,28.91443]
[1777652223864,28.81,78358.93,4.9,-0.34579,0.00016,28.91443]
[1777652224650,28.81,78370.06,4.9,-0.34398,0.00016,28.86171]
[1777652226550,28.81,78370.4,4.9,-0.34392,0.00016,28.86012]
[1777652227496,28.81,78365.34,4.9,-0.34475,0.00016,28.88419]
[1777652227577,28.81,78365.34,4.9,-0.34475,0.00016,28.88419]
[1777652233478,28.81,78368.11,4.9,-0.3443,0.00016,28.87107]
[1777652237516,28.81,78368.54,4.9,-0.34423,0.00016,28.86907]
[1777652240479,28.81,78367.93,4.9,-0.34433,0.00016,28.87198]
[1777652248565,28.81,78361.6,4.9,-0.34534,0.00016,28.90126]
[1777652250615,28.81,78363.68,4.9,-0.34499,0.00016,28.89123]
[1777652254762,28.81,78368.29,4.9,-0.34422,0.00016,28.86587]
[1777652259892,28.8,78370.54,4.9,-0.34384,0.00016,28.85479]
[1777652262027,28.8,78371.31,4.9,-0.34371,0.00016,28.85097]
[1777652263171,28.8,78372.12,4.9,-0.34358,0.00016,28.84703]
[1777652263467,28.8,78372.12,4.9,-0.34358,0.00016,28.84703]
[1777652264081,28.8,78373.2,4.9,-0.3434,0.00016,28.84174]
[1777652267548,28.8,78376.44,4.9,-0.34286,0.00016,28.82592]
[1777652267755,28.8,78376.44,4.9,-0.34286,0.00016,28.82592]
[1777652267811,28.8,78376.44,4.9,-0.34286,0.00016,28.82592]
[1777652267815,28.8,78376.44,4.9,-0.34286,0.00016,28.82592]
[1777652267854,28.8,78376.44,4.9,-0.34286,0.00016,28.82592]
[1777652267971,28.8,78376.44,4.9,-0.34286,0.00016,28.82592]
[1777652268115,28.8,78376.44,4.9,-0.34286,0.00016,28.82592]
[1777652268278,28.8,78372.92,4.9,-0.34343,0.00016,28.84269]
[1777652269060,28.8,78372.92,4.9,-0.34343,0.00016,28.84269]
[1777652270709,28.8,78364.48,4.9,-0.34481,0.00016,28.88305]
[1777652271885,28.8,78364.45,4.9,-0.34482,0.00016,28.88326]
[1777652271905,28.8,78364.45,4.9,-0.34482,0.00016,28.88326]
[1777652271978,28.8,78364.45,4.9,-0.34482,0.00016,28.88326]
[1777652272147,28.8,78364.45,4.9,-0.34482,0.00016,28.88326]
[1777652272190,28.8,78364.45,4.9,-0.34482,0.00016,28.88326]
[1777652272374,28.8,78364.45,4.9,-0.34482,0.00016,28.88326]
[1777652272402,28.8,78364.45,4.9,-0.34482,0.00016,28.88326]
[1777652272991,28.8,78352.04,4.9,-0.34685,0.00016,28.94184]
[1777652273571,28.8,78352.04,4.9,-0.34685,0.00016,28.94184]
[1777652273696,28.8,78352.04,4.9,-0.34685,0.00016,28.94184]
[1777652273770,28.8,78352.04,4.9,-0.34685,0.00016,28.94184]
[1777652273790,28.8,78352.04,4.9,-0.34685,0.00016,28.94184]
[1777652273903,28.8,78352.04,4.9,-0.34685,0.00016,28.94184]
[1777652274296,28.8,78352.04,4.9,-0.34685,0.00016,28.94184]
[1777652275625,28.8,78353.5,4.9,-0.34661,0.00016,28.93505]
[1777652276028,28.8,78353.5,4.9,-0.34661,0.00016,28.93505]
[1777652276080,28.8,78353.5,4.9,-0.34661,0.00016,28.93505]
[1777652276119,28.8,78353.5,4.9,-0.34661,0.00016,28.93505]
[1777652276196,28.8,78353.5,4.9,-0.34661,0.00016,28.93505]
[1777652276204,28.8,78353.5,4.9,-0.34661,0.00016,28.93505]
[1777652276213,28.8,78353.5,4.9,-0.34661,0.00016,28.93505]
[1777652276246,28.8,78353.5,4.9,-0.34661,0.00016,28.93505]
[1777652276290,28.8,78353.5,4.9,-0.34661,0.00016,28.93505]
[1777652277019,28.8,78368.44,4.9,-0.34417,0.00016,28.8645]
[1777652277574,28.8,78368.44,4.9,-0.34417,0.00016,28.8645]
[1777652279888,28.8,78370.67,4.9,-0.34382,0.00016,28.85406]
[1777652280040,28.8,78370.79,4.9,-0.3438,0.00016,28.85358]
[1777652286081,28.8,78369.05,4.9,-0.34407,0.00016,28.86164]
[1777652291117,28.8,78368.18,4.9,-0.34421,0.00016,28.86557]
[1777652296152,28.8,78367.04,4.9,-0.34439,0.00016,28.87073]
[1777652301187,28.8,78369.63,4.9,-0.34396,0.00016,28.85813]
[1777652303032,28.8,78368.83,4.9,-0.34409,0.00016,28.8619]
[1777652303138,28.8,78368.83,4.9,-0.34409,0.00016,28.8619]
[1777652303180,28.8,78368.83,4.9,-0.34409,0.00016,28.8619]
[1777652303357,28.8,78368.83,4.9,-0.34409,0.00016,28.8619]
[1777652303452,28.8,78364.62,4.9,-0.34477,0.00016,28.88185]
[1777652303806,28.8,78364.62,4.9,-0.34477,0.00016,28.88185]
[1777652303905,28.8,78364.62,4.9,-0.34477,0.00016,28.88185]
[1777652303954,28.8,78364.62,4.9,-0.34477,0.00016,28.88185]
[1777652304379,28.8,78364.62,4.9,-0.34477,0.00016,28.88185]
[1777652304404,28.8,78352.66,4.9,-0.34673,0.00016,28.93832]
[1777652304827,28.8,78352.66,4.9,-0.34673,0.00016,28.93832]
[1777652304979,28.8,78352.66,4.9,-0.34673,0.00016,28.93832]
[1777652310252,28.8,78346.15,4.9,-0.34779,0.00016,28.96867]
[1777652315288,28.8,78346.51,4.9,-0.34772,0.00016,28.96381]
[1777652320323,28.8,78350.01,4.9,-0.34715,0.00016,28.9475]
[1777652325358,28.8,78346.36,4.9,-0.34775,0.00016,28.96458]
[1777652330393,28.8,78346.39,4.9,-0.34774,0.00016,28.96446]
[1777652335428,28.8,78342.78,4.9,-0.34833,0.00016,28.98122]
[1777652336187,28.8,78342.78,4.9,-0.34833,0.00016,28.98122]
[1777652336284,28.8,78342.78,4.9,-0.34833,0.00016,28.98122]
[1777652336420,28.8,78342.78,4.9,-0.34833,0.00016,28.98122]
[1777652336458,28.8,78342.78,4.9,-0.34833,0.00016,28.98122]
[1777652336555,28.8,78332.89,4.9,-0.34995,0.00016,29.02683]
[1777652336667,28.8,78332.89,4.9,-0.34995,0.00016,29.02683]
[1777652338281,28.8,78328.29,4.9,-0.35071,0.00016,29.04787]
[1777652338370,28.8,78328.29,4.9,-0.35071,0.00016,29.04787]
[1777652339706,28.8,78331.81,4.9,-0.35013,0.00016,29.03162]
[1777652340219,28.8,78331.81,4.9,-0.35013,0.00016,29.03162]
[1777652341606,28.79,78333.4,4.9,-0.34986,0.00016,29.02426]
[1777652342119,28.79,78333.4,4.9,-0.34986,0.00016,29.02426]
[1777652344212,28.79,78323.7,4.9,-0.35145,0.00016,29.06847]
[1777652348243,28.79,78331.5,4.9,-0.35017,0.00016,29.03269]
[1777652348435,28.79,78331.5,4.9,-0.35017,0.00016,29.03269]
[1777652349329,28.79,78336.49,4.9,-0.34934,0.00016,29.00967]
[1777652352082,28.79,78339.39,4.9,-0.34887,0.00016,28.99625]
[1777652357585,28.79,78339.57,4.9,-0.34884,0.00016,28.9954]
[1777652362621,28.79,78337.75,4.9,-0.34913,0.00016,29.00377]
[1777652367655,28.79,78338.28,4.9,-0.34905,0.00016,29.00129]
[1777652372383,28.79,78340.6,4.9,-0.34867,0.00016,28.99058]
[1777652376914,28.79,78339.29,4.9,-0.34887,0.00016,28.99349]
[1777652382760,28.79,78332.01,4.9,-0.35006,0.00016,29.02696]
[1777652386305,28.79,78331.87,4.9,-0.35008,0.00016,29.02757]
[1777652386432,28.79,78331.87,4.9,-0.35008,0.00016,29.02757]
[1777652386555,28.79,78331.87,4.9,-0.35008,0.00016,29.02757]
[1777652386952,28.79,78327.54,4.9,-0.35079,0.00016,29.04732]
[1777652387220,28.79,78327.54,4.9,-0.35079,0.00016,29.04732]
[1777652390217,28.79,78320.27,4.9,-0.35198,0.00016,29.08028]
[1777652395851,28.79,78313.69,4.9,-0.35305,0.00016,29.10945]
[1777652397624,28.79,78313.69,4.9,-0.35305,0.00016,29.10945]
[1777652397782,28.78,78313.35,4.9,-0.3531,0.00016,29.1109]
[1777652398018,28.78,78313.35,4.9,-0.3531,0.00016,29.1109]
[1777652398379,28.78,78313.35,4.9,-0.3531,0.00016,29.1109]
[1777652401896,28.78,78323.94,4.9,-0.35135,0.00016,29.06275]
[1777652402101,28.78,78323.94,4.9,-0.35135,0.00016,29.06275]
[1777652404538,28.78,78333.05,4.9,-0.34985,0.00016,29.02104]
[1777652409671,28.78,78328.32,4.9,-0.35063,0.00016,29.04263]
[1777652410126,28.78,78328.32,4.9,-0.35063,0.00016,29.04263]
[1777652410146,28.78,78328.32,4.9,-0.35063,0.00016,29.04263]
[1777652410242,28.78,78328.32,4.9,-0.35063,0.00016,29.04263]
[1777652411963,28.78,78316.29,4.9,-0.3526,0.00016,29.09709]
[1777652416998,28.78,78305.71,4.9,-0.35433,0.00017,29.14414]
[1777652420154,28.78,78298.28,4.9,-0.35555,0.00017,29.17691]
[1777652421721,28.77,78298.62,4.9,-0.35549,0.00017,29.17514]
[1777652421785,28.77,78298.62,4.9,-0.35549,0.00017,29.17514]
[1777652422018,28.77,78298.62,4.9,-0.35549,0.00017,29.17514]
[1777652422159,28.77,78298.62,4.9,-0.35549,0.00017,29.17514]
[1777652422251,28.77,78298.62,4.9,-0.35549,0.00017,29.17514]
[1777652422283,28.77,78298.62,4.9,-0.35549,0.00017,29.17514]
[1777652422359,28.77,78298.62,4.9,-0.35549,0.00017,29.17514]
[1777652422607,28.77,78295.51,4.9,-0.356,0.00017,29.18875]
[1777652423040,28.77,78285.51,4.9,-0.35765,0.00017,29.23263]
[1777652424460,28.77,78285.51,4.9,-0.35765,0.00017,29.23263]
[1777652425687,28.77,78285.45,4.9,-0.35766,0.00017,29.2329]
[1777652426061,28.77,78285.71,4.9,-0.35762,0.00017,29.23177]
[1777652431096,28.77,78296.29,4.9,-0.35583,0.00017,29.18146]
[1777652436133,28.76,78289.86,4.9,-0.35687,0.00017,29.20913]
[1777652441168,28.76,78298.29,4.9,-0.35545,0.00017,29.17127]
[1777652443361,28.76,78297.67,4.9,-0.35555,0.00017,29.1739]
[1777652443407,28.76,78297.67,4.9,-0.35555,0.00017,29.1739]
[1777652445374,28.75,78305.41,4.9,-0.35426,0.00017,29.13927]
[1777652447230,28.75,78317.42,4.9,-0.35227,0.00016,29.08504]
[1777652450701,28.75,78317.83,4.9,-0.3522,0.00016,29.08307]
[1777652452926,28.75,78324.69,4.9,-0.35107,0.00016,29.05174]
[1777652453270,28.75,78324.69,4.9,-0.35107,0.00016,29.05174]
[1777652453951,28.75,78327.06,4.9,-0.35068,0.00016,29.04087]
[1777652459314,28.75,78329.67,4.9,-0.35024,0.00016,29.02879]
[1777652464353,28.75,78325.67,4.9,-0.3509,0.00016,29.04701]
[1777652469388,28.75,78322.39,4.9,-0.35143,0.00016,29.06176]
[1777652474424,28.75,78323.57,4.9,-0.35123,0.00016,29.05613]
[1777652479460,28.74,78323.3,4.9,-0.35126,0.00016,29.05709]
[1777652484495,28.74,78331.1,4.9,-0.34997,0.00016,29.02111]
[1777652485224,28.74,78331.1,4.9,-0.34997,0.00016,29.02111]
[1777652485835,28.74,78336.8,4.9,-0.34903,0.00016,28.99479]
[1777652486507,28.74,78336.8,4.9,-0.34903,0.00016,28.99479]
[1777652488650,28.74,78342.15,4.9,-0.34815,0.00016,28.96993]
[1777652488990,28.74,78344.84,4.9,-0.34771,0.00016,28.95741]
[1777652489052,28.74,78344.84,4.9,-0.34771,0.00016,28.95741]
[1777652489309,28.74,78344.84,4.9,-0.34771,0.00016,28.95741]
[1777652491371,28.74,78350.31,4.9,-0.34681,0.00016,28.93185]
[1777652494007,28.74,78345.71,4.9,-0.34756,0.00016,28.95035]
[1777652496568,28.74,78352.5,4.9,-0.34645,0.00016,28.91859]
[1777652498539,28.74,78348.9,4.9,-0.34704,0.00016,28.93558]
[1777652500123,28.74,78346.16,4.9,-0.34749,0.00016,28.94849]
[1777652500147,28.74,78346.16,4.9,-0.34749,0.00016,28.94849]
[1777652505641,28.74,78351.78,4.9,-0.34658,0.00016,28.92239]
[1777652505871,28.74,78351.78,4.9,-0.34658,0.00016,28.92239]
[1777652506649,28.74,78350.7,4.9,-0.34676,0.00016,28.9275]
[1777652508186,28.74,78351.04,4.9,-0.3467,0.00016,28.92589]
[1777652508486,28.74,78351.04,4.9,-0.3467,0.00016,28.92589]
[1777652508513,28.74,78351.04,4.9,-0.3467,0.00016,28.92589]
[1777652508536,28.74,78351.04,4.9,-0.3467,0.00016,28.92589]
[1777652510292,28.74,78364.34,4.9,-0.34452,0.00016,28.863]
[1777652512113,28.74,78368.48,4.9,-0.34385,0.00016,28.84329]
[1777652512980,28.75,78367.65,4.9,-0.34398,0.00016,28.8473]
[1777652518733,28.75,78361.88,4.9,-0.34493,0.00016,28.87492]
[1777652523767,28.75,78364.1,4.9,-0.34457,0.00016,28.86447]
[1777652528804,28.75,78365.76,4.9,-0.34431,0.00016,28.8567]
[1777652533839,28.75,78365.7,4.9,-0.34432,0.00016,28.85714]
[1777652538874,28.75,78366.23,4.9,-0.34424,0.00016,28.85477]
[1777652543909,28.75,78366.29,4.9,-0.34423,0.00016,28.85466]
[1777652549247,28.75,78364.59,4.9,-0.34452,0.00016,28.86288]
[1777652554408,28.75,78370.3,4.9,-0.34358,0.00016,28.83266]
[1777652556870,28.75,78371.65,4.9,-0.34336,0.00016,28.82635]
[1777652558890,28.75,78376.42,4.9,-0.34259,0.00016,28.80357]
[1777652558976,28.75,78376.42,4.9,-0.34259,0.00016,28.80357]
[1777652558980,28.75,78376.42,4.9,-0.34259,0.00016,28.80357]
[1777652560324,28.76,78377.9,4.9,-0.34235,0.00016,28.79652]
[1777652560450,28.75,78387.74,4.9,-0.34074,0.00016,28.7488]
[1777652561002,28.75,78387.74,4.9,-0.34074,0.00016,28.7488]
[1777652564030,28.76,78397.27,4.9,-0.3392,0.00016,28.70222]
[1777652564292,28.76,78397.27,4.9,-0.3392,0.00016,28.70222]
[1777652565120,28.76,78397.77,4.9,-0.33912,0.00016,28.69979]
[1777652565280,28.76,78397.77,4.9,-0.33912,0.00016,28.69979]
[1777652565329,28.76,78397.77,4.9,-0.33912,0.00016,28.69979]
[1777652565430,28.76,78398.32,4.9,-0.33903,0.00016,28.69711]
[1777652566772,28.76,78398.32,4.9,-0.33903,0.00016,28.69711]
[1777652566570,28.75,78406.68,4.9,-0.33766,0.00016,28.65564]
[1777652572181,28.75,78410.54,4.9,-0.33702,0.00016,28.63569]
[1777652572326,28.75,78410.54,4.9,-0.33702,0.00016,28.63569]
[1777652572410,28.75,78410.54,4.9,-0.33702,0.00016,28.63569]
[1777652576558,28.75,78414.05,4.9,-0.33643,0.00016,28.61766]
[1777652576807,28.75,78414.05,4.9,-0.33643,0.00016,28.61766]
[1777652576650,28.75,78414.3,4.9,-0.33639,0.00016,28.61629]
[1777652577093,28.75,78414.3,4.9,-0.33639,0.00016,28.61629]
[1777652578669,28.75,78414.86,4.9,-0.3363,0.00016,28.61348]
[1777652579356,28.75,78417.29,4.9,-0.3359,0.00016,28.60131]
[1777652579389,28.75,78426.66,4.9,-0.33439,0.00016,28.55415]
[1777652580664,28.75,78426.66,4.9,-0.33439,0.00016,28.55415]
[1777652580702,28.75,78426.66,4.9,-0.33439,0.00016,28.55415]
[1777652581072,28.74,78429.56,4.9,-0.33392,0.00016,28.53941]
[1777652581123,28.74,78429.56,4.9,-0.33392,0.00016,28.53941]
[1777652581271,28.74,78429.56,4.9,-0.33392,0.00016,28.53941]
[1777652581324,28.74,78429.56,4.9,-0.33392,0.00016,28.53941]
[1777652581466,28.74,78429.56,4.9,-0.33392,0.00016,28.53941]
[1777652581547,28.74,78429.56,4.9,-0.33392,0.00016,28.53941]
[1777652581557,28.74,78442.05,4.9,-0.3319,0.00016,28.47569]
[1777652581918,28.74,78442.05,4.9,-0.3319,0.00016,28.47569]
[1777652581923,28.74,78442.05,4.9,-0.3319,0.00016,28.47569]
[1777652581969,28.74,78442.05,4.9,-0.3319,0.00016,28.47569]
[1777652582022,28.74,78442.05,4.9,-0.3319,0.00016,28.47569]
[1777652582072,28.74,78442.05,4.9,-0.3319,0.00016,28.47569]
[1777652582194,28.74,78442.05,4.9,-0.3319,0.00016,28.47569]
[1777652582497,28.74,78442.05,4.9,-0.3319,0.00016,28.47569]
[1777652582798,28.74,78452.2,4.9,-0.33027,0.00016,28.42346]
[1777652584519,28.74,78450.72,4.9,-0.33051,0.00016,28.43111]
[1777652584970,28.74,78450.44,4.9,-0.33056,0.00016,28.43258]
[1777652590232,28.75,78452.64,4.9,-0.33021,0.00016,28.42143]
[1777652593980,28.75,78453.19,4.9,-0.33012,0.00016,28.41873]
[1777652595125,28.75,78449.99,4.9,-0.33064,0.00016,28.43532]
[1777652595267,28.75,78434.47,4.9,-0.33314,0.00016,28.51491]
[1777652596457,28.75,78434.47,4.9,-0.33314,0.00016,28.51491]
[1777652597293,28.75,78435.17,4.9,-0.33303,0.00016,28.51132]
[1777652603324,28.75,78439.65,4.9,-0.3323,0.00016,28.4884]
[1777652606236,28.75,78438.94,4.9,-0.33242,0.00016,28.49205]
[1777652606968,28.75,78434.84,4.9,-0.33308,0.00016,28.51297]
[1777652607760,28.75,78434.84,4.9,-0.33308,0.00016,28.51297]
[1777652608645,28.75,78430.18,4.9,-0.33383,0.00016,28.53664]
[1777652611376,28.75,78423.06,4.9,-0.33497,0.00016,28.57248]
[1777652612981,28.75,78433.21,4.9,-0.33332,0.00016,28.51783]
[1777652614305,28.75,78433.33,4.9,-0.3333,0.00016,28.51719]
[1777652614459,28.75,78433.33,4.9,-0.3333,0.00016,28.51719]
[1777652615610,28.75,78438.31,4.9,-0.3325,0.00016,28.49178]
[1777652615765,28.75,78438.31,4.9,-0.3325,0.00016,28.49178]
[1777652616415,28.75,78448.77,4.9,-0.33081,0.00016,28.4381]
[1777652621352,28.75,78456.15,4.9,-0.32963,0.00016,28.40017]
[1777652621447,28.75,78456.15,4.9,-0.32963,0.00016,28.40017]
[1777652621643,28.75,78456.15,4.9,-0.32963,0.00016,28.40017]
[1777652622111,28.75,78459.88,4.9,-0.32904,0.00016,28.38086]
[1777652622255,28.75,78459.88,4.9,-0.32904,0.00016,28.38086]
[1777652622532,28.75,78459.88,4.9,-0.32904,0.00016,28.38086]
[1777652622648,28.75,78459.88,4.9,-0.32904,0.00016,28.38086]
[1777652622688,28.75,78459.88,4.9,-0.32904,0.00016,28.38086]
[1777652622987,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623084,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623142,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623194,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623301,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623356,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623456,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623531,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623600,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623612,28.75,78462.34,4.9,-0.32865,0.00016,28.36812]
[1777652623834,28.75,78413.65,4.9,-0.33649,0.00016,28.61684]
[1777652624121,28.75,78413.65,4.9,-0.33649,0.00016,28.61684]
[1777652624273,28.75,78413.65,4.9,-0.33649,0.00016,28.61684]
[1777652624412,28.75,78413.65,4.9,-0.33649,0.00016,28.61684]
[1777652624849,28.75,78413.65,4.9,-0.33649,0.00016,28.61684]
[1777652624873,28.75,78341.29,4.9,-0.34829,0.00016,28.96555]
[1777652625174,28.75,78341.29,4.9,-0.34829,0.00016,28.96555]
[1777652625246,28.75,78341.29,4.9,-0.34829,0.00016,28.96555]
[1777652625380,28.75,78341.29,4.9,-0.34829,0.00016,28.96555]
[1777652625446,28.75,78341.29,4.9,-0.34829,0.00016,28.96555]
[1777652625569,28.75,78341.29,4.9,-0.34829,0.00016,28.96555]
[1777652625974,28.75,78330.8,4.9,-0.35001,0.00016,29.01387]
[1777652626587,28.75,78330.8,4.9,-0.35001,0.00016,29.01387]
[1777652626800,28.75,78330.8,4.9,-0.35001,0.00016,29.01387]
[1777652626836,28.75,78354.66,4.9,-0.34609,0.00016,28.90286]
[1777652627463,28.75,78354.66,4.9,-0.34609,0.00016,28.90286]
[1777652627501,28.75,78372.65,4.9,-0.34315,0.00016,28.81743]
[1777652628224,28.75,78372.65,4.9,-0.34315,0.00016,28.81743]
[1777652628370,28.75,78372.65,4.9,-0.34315,0.00016,28.81743]
[1777652630056,28.75,78370.97,4.9,-0.34344,0.00016,28.82583]
[1777652630077,28.75,78370.97,4.9,-0.34344,0.00016,28.82583]
[1777652630188,28.75,78370.97,4.9,-0.34344,0.00016,28.82583]
[1777652630331,28.75,78370.97,4.9,-0.34344,0.00016,28.82583]
[1777652630417,28.75,78370.97,4.9,-0.34344,0.00016,28.82583]
[1777652630464,28.75,78370.97,4.9,-0.34344,0.00016,28.82583]
[1777652630518,28.75,78370.97,4.9,-0.34344,0.00016,28.82583]
[1777652630756,28.75,78370.97,4.9,-0.34344,0.00016,28.82583]
[1777652630855,28.75,78370.97,4.9,-0.34344,0.00016,28.82583]
[1777652630804,28.75,78362.83,4.9,-0.34477,0.00016,28.86481]
[1777652630977,28.75,78362.83,4.9,-0.34477,0.00016,28.86481]
[1777652631144,28.75,78362.83,4.9,-0.34477,0.00016,28.86481]
[1777652631179,28.75,78362.83,4.9,-0.34477,0.00016,28.86481]
[1777652631329,28.75,78362.83,4.9,-0.34477,0.00016,28.86481]
[1777652631494,28.75,78362.83,4.9,-0.34477,0.00016,28.86481]
[1777652631567,28.75,78362.83,4.9,-0.34477,0.00016,28.86481]
[1777652631781,28.75,78362.83,4.9,-0.34477,0.00016,28.86481]
[1777652631882,28.75,78316.94,4.9,-0.35231,0.00016,29.07774]
[1777652632460,28.75,78316.94,4.9,-0.35231,0.00016,29.07774]
[1777652632476,28.75,78316.94,4.9,-0.35231,0.00016,29.07774]
[1777652632883,28.75,78295.32,4.9,-0.35588,0.00017,29.17434]
[1777652633484,28.75,78295.32,4.9,-0.35588,0.00017,29.17434]
[1777652633521,28.75,78295.32,4.9,-0.35588,0.00017,29.17434]
[1777652633572,28.75,78295.32,4.9,-0.35588,0.00017,29.17434]
[1777652633836,28.75,78291.64,4.9,-0.35649,0.00017,29.19062]
[1777652634232,28.75,78291.64,4.9,-0.35649,0.00017,29.19062]
[1777652635005,28.75,78296.92,4.9,-0.35562,0.00017,29.16721]
[1777652635195,28.75,78296.92,4.9,-0.35562,0.00017,29.16721]
[1777652635372,28.75,78296.92,4.9,-0.35562,0.00017,29.16721]
[1777652635718,28.75,78296.92,4.9,-0.35562,0.00017,29.16721]
[1777652635723,28.75,78290.08,4.9,-0.35675,0.00017,29.19725]
[1777652636872,28.75,78290.08,4.9,-0.35675,0.00017,29.19725]
[1777652637392,28.75,78282.57,4.9,-0.35799,0.00017,29.23013]
[1777652637563,28.75,78282.57,4.9,-0.35799,0.00017,29.23013]
[1777652638552,28.75,78275.58,4.9,-0.35915,0.00017,29.26043]
[1777652640242,28.75,78273.58,4.9,-0.35948,0.00017,29.26904]
[1777652641105,28.75,78277.13,4.9,-0.35889,0.00017,29.2537]
[1777652641232,28.75,78277.13,4.9,-0.35889,0.00017,29.2537]
[1777652641551,28.75,78277.13,4.9,-0.35889,0.00017,29.2537]
[1777652641611,28.75,78265.33,4.9,-0.36086,0.00017,29.30437]
[1777652642766,28.75,78265.33,4.9,-0.36086,0.00017,29.30437]
[1777652644638,28.75,78254.8,4.9,-0.36261,0.00017,29.3489]
[1777652645632,28.75,78254.8,4.9,-0.36261,0.00017,29.3489]
[1777652645848,28.75,78254.8,4.9,-0.36261,0.00017,29.3489]
[1777652646554,28.75,78253.72,4.9,-0.36278,0.00017,29.35329]
[1777652646895,28.75,78253.72,4.9,-0.36278,0.00017,29.35329]
[1777652646899,28.75,78253.72,4.9,-0.36278,0.00017,29.35329]
[1777652647114,28.75,78250.93,4.9,-0.36325,0.00017,29.36501]
[1777652650351,28.75,78262.13,4.9,-0.36137,0.00017,29.31757]
[1777652650353,28.75,78262.13,4.9,-0.36137,0.00017,29.31757]
[1777652651377,28.75,78261.89,4.9,-0.36141,0.00017,29.31854]
[1777652651888,28.75,78261.89,4.9,-0.36141,0.00017,29.31854]
[1777652652161,28.75,78268.88,4.9,-0.36025,0.00017,29.28867]
[1777652652517,28.75,78268.88,4.9,-0.36025,0.00017,29.28867]
[1777652652693,28.75,78283.64,4.9,-0.35779,0.00017,29.22483]
[1777652654708,28.74,78282.0,4.9,-0.35805,0.00017,29.23162]
[1777652655862,28.74,78282.0,4.9,-0.35805,0.00017,29.23162]
[1777652658598,28.74,78287.68,4.9,-0.35709,0.00017,29.20634]
[1777652659037,28.74,78289.89,4.9,-0.35672,0.00017,29.19649]
[1777652659340,28.74,78289.89,4.9,-0.35672,0.00017,29.19649]
[1777652659493,28.74,78289.89,4.9,-0.35672,0.00017,29.19649]
[1777652659805,28.74,78289.89,4.9,-0.35672,0.00017,29.19649]
[1777652659886,28.74,78289.89,4.9,-0.35672,0.00017,29.19649]
[1777652659910,28.74,78289.89,4.9,-0.35672,0.00017,29.19649]
[1777652659872,28.74,78315.52,4.9,-0.35248,0.00017,29.0821]
[1777652660111,28.74,78315.52,4.9,-0.35248,0.00017,29.0821]
[1777652660484,28.74,78315.52,4.9,-0.35248,0.00017,29.0821]
[1777652660602,28.74,78315.52,4.9,-0.35248,0.00017,29.0821]
[1777652660817,28.74,78315.52,4.9,-0.35248,0.00017,29.0821]
[1777652661409,28.74,78307.77,4.9,-0.35375,0.00017,29.11686]
[1777652661721,28.74,78307.77,4.9,-0.35375,0.00017,29.11686]
[1777652661765,28.74,78307.77,4.9,-0.35375,0.00017,29.11686]
[1777652661905,28.74,78307.77,4.9,-0.35375,0.00017,29.11686]
[1777652661769,28.73,78296.04,4.9,-0.35569,0.00017,29.16906]
[1777652662765,28.73,78282.94,4.9,-0.35786,0.00017,29.22651]
[1777652663019,28.73,78282.94,4.9,-0.35786,0.00017,29.22651]
[1777652665595,28.73,78279.08,4.9,-0.35849,0.00017,29.24304]
[1777652665785,28.73,78278.72,4.9,-0.35855,0.00017,29.24444]
[1777652668085,28.73,78279.08,4.9,-0.35849,0.00017,29.24289]
[1777652668461,28.73,78279.08,4.9,-0.35849,0.00017,29.24289]
[1777652673517,28.73,78277.84,4.9,-0.35868,0.00017,29.24509]
[1777652677212,28.73,78279.31,4.9,-0.35843,0.00017,29.23867]
[1777652677247,28.73,78279.31,4.9,-0.35843,0.00017,29.23867]
[1777652677290,28.73,78279.31,4.9,-0.35843,0.00017,29.23867]
[1777652677538,28.73,78279.31,4.9,-0.35843,0.00017,29.23867]
[1777652677871,28.73,78293.2,4.9,-0.35613,0.00017,29.17786]
[1777652680022,28.73,78300.22,4.9,-0.35496,0.00017,29.14647]
[1777652683916,28.72,78310.72,4.9,-0.35321,0.00017,29.09908]
[1777652684981,28.72,78309.48,4.9,-0.3534,0.00017,29.1045]
[1777652690966,28.72,78302.55,4.9,-0.35454,0.00017,29.13508]
[1777652694507,28.72,78302.32,4.9,-0.35457,0.00017,29.13592]
[1777652696376,28.72,78299.5,4.9,-0.35503,0.00017,29.1483]
[1777652696467,28.72,78299.5,4.9,-0.35503,0.00017,29.1483]
[1777652696974,28.72,78299.5,4.9,-0.35503,0.00017,29.1483]
[1777652697256,28.72,78286.0,4.9,-0.35726,0.00017,29.20769]
[1777652698130,28.72,78286.0,4.9,-0.35726,0.00017,29.20769]
[1777652698950,28.72,78286.0,4.9,-0.35726,0.00017,29.20769]
[1777652698965,28.72,78276.9,4.9,-0.35877,0.00017,29.24736]
[1777652699186,28.72,78276.9,4.9,-0.35877,0.00017,29.24736]
[1777652699385,28.72,78276.9,4.9,-0.35877,0.00017,29.24736]
[1777652701036,28.72,78256.68,4.9,-0.36214,0.00017,29.33389]
[1777652702144,28.72,78256.68,4.9,-0.36214,0.00017,29.33389]
[1777652702613,28.72,78256.68,4.9,-0.36214,0.00017,29.33389]
[1777652703358,28.71,78254.76,4.9,-0.36245,0.00017,29.34193]
[1777652703655,28.71,78254.76,4.9,-0.36245,0.00017,29.34193]
[1777652703667,28.71,78254.76,4.9,-0.36245,0.00017,29.34193]
[1777652703716,28.71,78252.09,4.9,-0.3629,0.00017,29.35318]
[1777652704269,28.71,78252.09,4.9,-0.3629,0.00017,29.35318]
[1777652704385,28.71,78252.09,4.9,-0.3629,0.00017,29.35318]
[1777652704484,28.71,78252.09,4.9,-0.3629,0.00017,29.35318]
[1777652705207,28.72,78247.81,4.9,-0.36362,0.00017,29.37122]
[1777652705804,28.72,78247.81,4.9,-0.36362,0.00017,29.37122]
[1777652706603,28.72,78244.0,4.9,-0.36426,0.00017,29.38719]
[1777652706712,28.72,78244.0,4.9,-0.36426,0.00017,29.38719]
[1777652706873,28.72,78237.09,4.9,-0.36542,0.00017,29.4159]
[1777652708146,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652708156,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652708180,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652708552,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652708672,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652708753,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652708777,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652708908,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652708971,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652709054,28.72,78236.87,4.9,-0.36545,0.00017,29.41676]
[1777652708923,28.72,78233.06,4.9,-0.36609,0.00017,29.4324]
[1777652709148,28.72,78233.06,4.9,-0.36609,0.00017,29.4324]
[1777652709179,28.72,78233.06,4.9,-0.36609,0.00017,29.4324]
[1777652709316,28.72,78233.06,4.9,-0.36609,0.00017,29.4324]
[1777652709378,28.72,78233.06,4.9,-0.36609,0.00017,29.4324]
[1777652709844,28.72,78209.7,4.9,-0.37001,0.00017,29.52695]
[1777652710056,28.72,78209.7,4.9,-0.37001,0.00017,29.52695]
[1777652710558,28.72,78209.7,4.9,-0.37001,0.00017,29.52695]
[1777652710881,28.72,78209.7,4.9,-0.37001,0.00017,29.52695]
[1777652710977,28.71,78202.98,4.9,-0.37113,0.00017,29.55351]
[1777652711061,28.71,78202.98,4.9,-0.37113,0.00017,29.55351]
[1777652711124,28.71,78202.98,4.9,-0.37113,0.00017,29.55351]
[1777652711966,28.71,78202.98,4.9,-0.37113,0.00017,29.55351]
[1777652712046,28.71,78203.5,4.9,-0.37104,0.00017,29.55139]
[1777652712088,28.71,78203.5,4.9,-0.37104,0.00017,29.55139]
[1777652712244,28.71,78203.5,4.9,-0.37104,0.00017,29.55139]
[1777652712959,28.71,78203.5,4.9,-0.37104,0.00017,29.55139]
[1777652712267,28.71,78194.42,4.9,-0.37257,0.00017,29.58707]
[1777652713716,28.71,78194.42,4.9,-0.37257,0.00017,29.58707]
[1777652714200,28.71,78195.69,4.9,-0.37236,0.00017,29.58202]
[1777652714519,28.71,78195.69,4.9,-0.37236,0.00017,29.58202]
[1777652715234,28.71,78200.03,4.9,-0.37162,0.00017,29.56491]
[1777652716401,28.71,78198.22,4.9,-0.37192,0.00017,29.57195]
[1777652719165,28.71,78208.98,4.9,-0.3701,0.00017,29.52911]
[1777652720163,28.71,78208.98,4.9,-0.3701,0.00017,29.52911]
[1777652720586,28.71,78208.98,4.9,-0.3701,0.00017,29.52911]
[1777652724187,28.71,78209.61,4.9,-0.36999,0.00017,29.52639]
[1777652726143,28.71,78208.65,4.9,-0.37015,0.00017,29.53012]
[1777652726243,28.71,78208.65,4.9,-0.37015,0.00017,29.53012]
[1777652726504,28.71,78208.65,4.9,-0.37015,0.00017,29.53012]
[1777652726524,28.71,78208.65,4.9,-0.37015,0.00017,29.53012]
[1777652726606,28.71,78208.65,4.9,-0.37015,0.00017,29.53012]
[1777652727946,28.71,78202.18,4.9,-0.37123,0.00017,29.55573]
[1777652727962,28.7,78190.7,4.9,-0.37316,0.00017,29.60056]
[1777652728957,28.7,78190.7,4.9,-0.37316,0.00017,29.60056]
[1777652730795,28.7,78183.1,4.9,-0.37444,0.00017,29.62986]
[1777652730809,28.7,78183.1,4.9,-0.37444,0.00017,29.62986]
[1777652730890,28.7,78183.1,4.9,-0.37444,0.00017,29.62986]
[1777652731003,28.7,78187.1,4.9,-0.37375,0.00017,29.61123]
[1777652731590,28.7,78187.1,4.9,-0.37375,0.00017,29.61123]
[1777652731655,28.7,78187.1,4.9,-0.37375,0.00017,29.61123]
[1777652731923,28.7,78187.1,4.9,-0.37375,0.00017,29.61123]
[1777652731907,28.7,78178.15,4.9,-0.37526,0.00017,29.64568]
[1777652733097,28.7,78171.4,4.9,-0.3764,0.00017,29.67137]
[1777652733738,28.7,78171.4,4.9,-0.3764,0.00017,29.67137]
[1777652736067,28.7,78177.94,4.9,-0.3753,0.00017,29.64646]
[1777652736140,28.7,78177.94,4.9,-0.3753,0.00017,29.64646]
[1777652736493,28.7,78177.94,4.9,-0.3753,0.00017,29.64646]
[1777652736639,28.7,78177.94,4.9,-0.3753,0.00017,29.64646]
[1777652736758,28.7,78190.14,4.9,-0.37324,0.00017,29.59946]
[1777652737270,28.7,78190.14,4.9,-0.37324,0.00017,29.59946]
[1777652737527,28.7,78190.14,4.9,-0.37324,0.00017,29.59946]
[1777652737842,28.7,78190.14,4.9,-0.37324,0.00017,29.59946]
[1777652738090,28.7,78194.31,4.9,-0.37253,0.00017,29.58312]
[1777652739078,28.7,78198.13,4.9,-0.37188,0.00017,29.56807]
[1777652739144,28.7,78198.13,4.9,-0.37188,0.00017,29.56807]
[1777652739310,28.7,78205.97,4.9,-0.37056,0.00017,29.53704]
[1777652741813,28.7,78210.53,4.9,-0.36979,0.00017,29.51883]
[1777652746446,28.7,78200.38,4.9,-0.37149,0.00017,29.55886]
[1777652746461,28.7,78200.38,4.9,-0.37149,0.00017,29.55886]
[1777652746508,28.7,78200.38,4.9,-0.37149,0.00017,29.55886]
[1777652746637,28.7,78200.38,4.9,-0.37149,0.00017,29.55886]
[1777652746763,28.7,78200.38,4.9,-0.37149,0.00017,29.55886]
[1777652746768,28.7,78200.38,4.9,-0.37149,0.00017,29.55886]
[1777652746816,28.7,78200.38,4.9,-0.37149,0.00017,29.55886]
[1777652747099,28.7,78199.13,4.9,-0.3717,0.00017,29.56372]
[1777652747274,28.7,78199.13,4.9,-0.3717,0.00017,29.56372]
[1777652747790,28.7,78199.13,4.9,-0.3717,0.00017,29.56372]
[1777652747954,28.7,78223.47,4.9,-0.3676,0.00017,29.46629]
[1777652748891,28.7,78223.47,4.9,-0.3676,0.00017,29.46629]
[1777652748892,28.7,78223.47,4.9,-0.3676,0.00017,29.46629]
[1777652748964,28.7,78223.47,4.9,-0.3676,0.00017,29.46629]
[1777652748981,28.7,78223.47,4.9,-0.3676,0.00017,29.46629]
[1777652748960,28.7,78229.97,4.9,-0.36651,0.00017,29.43977]
[1777652749942,28.7,78230.85,4.9,-0.36636,0.00017,29.43618]
[1777652750260,28.7,78230.85,4.9,-0.36636,0.00017,29.43618]
[1777652750353,28.7,78230.85,4.9,-0.36636,0.00017,29.43618]
[1777652751029,28.7,78230.85,4.9,-0.36636,0.00017,29.43618]
[1777652751103,28.69,78238.62,4.9,-0.36506,0.00017,29.40405]
[1777652752143,28.69,78240.09,4.9,-0.36481,0.00017,29.39789]
[1777652753530,28.69,78243.03,4.9,-0.36431,0.00017,29.38556]
[1777652755967,28.69,78246.32,4.9,-0.36376,0.00017,29.37163]
[1777652756782,28.69,78248.13,4.9,-0.36345,0.00017,29.36396]
[1777652756930,28.69,78248.13,4.9,-0.36345,0.00017,29.36396]
[1777652757182,28.69,78241.92,4.9,-0.36448,0.00017,29.38973]
[1777652757841,28.69,78233.22,4.9,-0.36594,0.00017,29.42574]
[1777652759000,28.69,78233.22,4.9,-0.36594,0.00017,29.42574]
[1777652759525,28.69,78231.11,4.9,-0.36629,0.00017,29.4343]
[1777652760397,28.69,78227.92,4.9,-0.36682,0.00017,29.44725]
[1777652760834,28.69,78227.92,4.9,-0.36682,0.00017,29.44725]
[1777652761033,28.69,78227.92,4.9,-0.36682,0.00017,29.44725]
[1777652760918,28.69,78226.12,4.9,-0.36712,0.00017,29.45447]
[1777652766368,28.69,78231.86,4.9,-0.36615,0.00017,29.43087]
[1777652766414,28.69,78231.86,4.9,-0.36615,0.00017,29.43087]
[1777652766460,28.69,78231.86,4.9,-0.36615,0.00017,29.43087]
[1777652766468,28.69,78231.86,4.9,-0.36615,0.00017,29.43087]
[1777652766501,28.69,78231.86,4.9,-0.36615,0.00017,29.43087]
[1777652766676,28.69,78231.86,4.9,-0.36615,0.00017,29.43087]
[1777652767011,28.69,78231.86,4.9,-0.36615,0.00017,29.43087]
[1777652767034,28.69,78231.77,4.9,-0.36617,0.00017,29.43127]
[1777652767424,28.69,78231.77,4.9,-0.36617,0.00017,29.43127]
[1777652767428,28.69,78231.77,4.9,-0.36617,0.00017,29.43127]
[1777652773739,28.68,78241.41,4.9,-0.36453,0.00017,29.39074]
[1777652776513,28.68,78248.24,4.9,-0.36337,0.00017,29.36191]
[1777652776518,28.68,78248.24,4.9,-0.36337,0.00017,29.36191]
[1777652780045,28.68,78254.16,4.9,-0.36238,0.00017,29.33676]
[1777652782944,28.67,78251.11,4.9,-0.36288,0.00017,29.34943]
[1777652787945,28.67,78250.34,4.9,-0.36299,0.00017,29.35232]
[1777652791350,28.67,78250.48,4.9,-0.36296,0.00017,29.35142]
[1777652796715,28.66,78250.53,4.9,-0.36292,0.00017,29.34765]
[1777652801927,28.66,78246.34,4.9,-0.36361,0.00017,29.36498]
[1777652803579,28.66,78251.28,4.9,-0.36278,0.00017,29.34402]
[1777652805134,28.66,78260.74,4.9,-0.3612,0.00017,29.30374]
[1777652805320,28.66,78260.74,4.9,-0.3612,0.00017,29.30374]
[1777652805785,28.66,78260.74,4.9,-0.3612,0.00017,29.30374]
[1777652806064,28.66,78260.74,4.9,-0.3612,0.00017,29.30374]
[1777652808858,28.66,78257.67,4.9,-0.3617,0.00017,29.31666]
[1777652810044,28.66,78258.15,4.9,-0.36162,0.00017,29.31456]
[1777652811985,28.66,78248.55,4.9,-0.36322,0.00017,29.35506]
[1777652811991,28.66,78248.55,4.9,-0.36322,0.00017,29.35506]
[1777652812092,28.66,78245.57,4.9,-0.36372,0.00017,29.36747]
[1777652812827,28.66,78237.0,4.9,-0.36515,0.00017,29.4032]
[1777652817862,28.66,78237.67,4.9,-0.36505,0.00017,29.40063]
[1777652819012,28.66,78237.67,4.9,-0.36505,0.00017,29.40063]
[1777652819027,28.66,78237.67,4.9,-0.36505,0.00017,29.40063]
[1777652822246,28.66,78231.58,4.9,-0.36608,0.00017,29.42594]
[1777652822269,28.66,78231.58,4.9,-0.36608,0.00017,29.42594]
[1777652822897,28.66,78232.37,4.9,-0.36594,0.00017,29.4227]
[1777652823730,28.66,78232.37,4.9,-0.36594,0.00017,29.4227]
[1777652827896,28.66,78232.98,4.9,-0.36583,0.00017,29.42001]
[1777652830589,28.66,78234.71,4.9,-0.36554,0.00017,29.41275]
[1777652832851,28.65,78235.1,4.9,-0.36547,0.00017,29.41101]
[1777652833040,28.65,78235.1,4.9,-0.36547,0.00017,29.41101]
[1777652833073,28.65,78244.24,4.9,-0.36393,0.00017,29.3729]
[1777652833260,28.65,78244.24,4.9,-0.36393,0.00017,29.3729]
[1777652833275,28.65,78244.24,4.9,-0.36393,0.00017,29.3729]
[1777652833546,28.65,78244.24,4.9,-0.36393,0.00017,29.3729]
[1777652834069,28.65,78244.24,4.9,-0.36393,0.00017,29.3729]
[1777652834131,28.65,78258.56,4.9,-0.36151,0.00017,29.31155]
[1777652835416,28.65,78262.01,4.9,-0.36093,0.00017,29.29681]
[1777652836144,28.64,78261.86,4.9,-0.36094,0.00017,29.29709]
[1777652836809,28.64,78261.86,4.9,-0.36094,0.00017,29.29709]
[1777652837661,28.64,78260.28,4.9,-0.3612,0.00017,29.3036]
[1777652837710,28.64,78260.28,4.9,-0.3612,0.00017,29.3036]
[1777652838870,28.64,78254.93,4.9,-0.36208,0.00017,29.32613]
[1777652841037,28.63,78252.31,4.9,-0.3625,0.00017,29.33663]
[1777652841565,28.63,78252.34,4.9,-0.36247,0.00017,29.33587]
[1777652842308,28.63,78255.28,4.9,-0.36198,0.00017,29.3234]
[1777652842641,28.63,78255.28,4.9,-0.36198,0.00017,29.3234]
[1777652846816,28.61,78263.99,4.9,-0.36046,0.00017,29.28455]
[1777652847126,28.61,78263.99,4.9,-0.36046,0.00017,29.28455]
[1777652850253,28.61,78259.46,4.9,-0.36118,0.00017,29.30286]
[1777652853350,28.6,78259.75,4.9,-0.36108,0.00017,29.29749]
[1777652855015,28.59,78261.63,4.9,-0.36076,0.00017,29.28912]
[1777652855313,28.59,78261.19,4.9,-0.36082,0.00017,29.29077]
[1777652855488,28.59,78261.19,4.9,-0.36082,0.00017,29.29077]
[1777652856129,28.6,78257.29,4.9,-0.36152,0.00017,29.30877]
[1777652858935,28.62,78256.21,4.9,-0.36178,0.00017,29.31555]
[1777652858945,28.62,78256.21,4.9,-0.36178,0.00017,29.31555]
[1777652859150,28.63,78259.04,4.9,-0.36135,0.00017,29.30457]
[1777652860489,28.63,78259.73,4.9,-0.36123,0.00017,29.30159]
[1777652861363,28.63,78259.73,4.9,-0.36123,0.00017,29.30159]
[1777652861419,28.63,78259.73,4.9,-0.36123,0.00017,29.30159]
[1777652866199,28.63,78269.65,4.9,-0.35957,0.00017,29.25884]
[1777652868511,28.63,78270.6,4.9,-0.35941,0.00017,29.25473]
[1777652869980,28.63,78271.3,4.9,-0.35929,0.00017,29.25169]
[1777652871633,28.63,78278.03,4.9,-0.35817,0.00017,29.22242]
[1777652873447,28.63,78279.67,4.9,-0.3579,0.00017,29.21531]
[1777652878088,28.63,78280.15,4.9,-0.35782,0.00017,29.21332]
[1777652881921,28.63,78281.08,4.9,-0.35767,0.00017,29.20934]
[1777652882015,28.63,78281.08,4.9,-0.35767,0.00017,29.20934]
[1777652882093,28.63,78281.08,4.9,-0.35767,0.00017,29.20934]
[1777652884059,28.63,78274.4,4.9,-0.35879,0.00017,29.23852]
[1777652884666,28.63,78271.9,4.9,-0.3592,0.00017,29.24938]
[1777652886555,28.63,78274.3,4.9,-0.3588,0.00017,29.23896]
[1777652886811,28.63,78274.3,4.9,-0.3588,0.00017,29.23896]
[1777652891525,28.63,78280.89,4.9,-0.35771,0.00017,29.21027]
[1777652892801,28.63,78282.78,4.9,-0.35739,0.00017,29.20201]
[1777652892835,28.63,78286.08,4.9,-0.35685,0.00017,29.18752]
[1777652894212,28.63,78287.23,4.9,-0.35665,0.00017,29.18231]
[1777652898013,28.63,78292.48,4.9,-0.35576,0.00017,29.15871]
[1777652898544,28.63,78296.08,4.9,-0.35516,0.00017,29.14259]
[1777652900839,28.63,78298.53,4.9,-0.35475,0.00017,29.13148]
[1777652901361,28.63,78304.16,4.9,-0.35381,0.00017,29.10614]
[1777652901704,28.63,78304.16,4.9,-0.35381,0.00017,29.10614]
[1777652903040,28.63,78309.87,4.9,-0.35286,0.00017,29.0803]
[1777652903155,28.63,78309.87,4.9,-0.35286,0.00017,29.0803]
[1777652903380,28.63,78311.87,4.9,-0.35253,0.00017,29.07119]
[1777652904130,28.63,78311.87,4.9,-0.35253,0.00017,29.07119]
[1777652904172,28.63,78325.27,4.9,-0.35031,0.00017,29.00989]
[1777652905059,28.63,78325.27,4.9,-0.35031,0.00017,29.00989]
[1777652905088,28.63,78333.66,4.9,-0.34892,0.00017,28.97107]
[1777652905456,28.63,78333.66,4.9,-0.34892,0.00017,28.97107]
[1777652905948,28.63,78333.66,4.9,-0.34892,0.00017,28.97107]
[1777652906533,28.63,78339.24,4.9,-0.348,0.00016,28.94509]
[1777652906944,28.63,78339.24,4.9,-0.348,0.00016,28.94509]
[1777652907103,28.63,78339.24,4.9,-0.348,0.00016,28.94509]
[1777652907292,28.63,78341.97,4.9,-0.34756,0.00016,28.93245]
[1777652908222,28.63,78342.34,4.9,-0.3475,0.00016,28.93071]
[1777652912317,28.63,78339.78,4.9,-0.34792,0.00016,28.93985]
[1777652912666,28.63,78339.78,4.9,-0.34792,0.00016,28.93985]
[1777652919577,28.63,78339.12,4.9,-0.34804,0.00016,28.94341]
[1777652924612,28.63,78334.4,4.9,-0.34883,0.00017,28.96562]
[1777652929647,28.63,78334.95,4.9,-0.34874,0.00016,28.96327]
[1777652934682,28.64,78335.15,4.9,-0.34872,0.00016,28.96256]
[1777652935974,28.64,78335.15,4.9,-0.34872,0.00016,28.96256]
[1777652936002,28.64,78335.15,4.9,-0.34872,0.00016,28.96256]
[1777652936806,28.64,78334.93,4.9,-0.34875,0.00016,28.96363]
[1777652937299,28.64,78342.37,4.9,-0.34753,0.00016,28.92894]
[1777652939514,28.64,78345.72,4.9,-0.34698,0.00016,28.91337]
[1777652939758,28.64,78345.72,4.9,-0.34698,0.00016,28.91337]
[1777652939769,28.64,78345.72,4.9,-0.34698,0.00016,28.91337]
[1777652939912,28.64,78345.72,4.9,-0.34698,0.00016,28.91337]
[1777652940112,28.64,78345.72,4.9,-0.34698,0.00016,28.91337]
[1777652940231,28.64,78345.72,4.9,-0.34698,0.00016,28.91337]
[1777652940161,28.64,78355.47,4.9,-0.34538,0.00016,28.86736]
[1777652940467,28.64,78355.47,4.9,-0.34538,0.00016,28.86736]
[1777652940724,28.64,78367.94,4.9,-0.34334,0.00016,28.80786]
[1777652942942,28.65,78367.99,4.9,-0.34339,0.00016,28.80938]
[1777652943127,28.65,78367.99,4.9,-0.34339,0.00016,28.80938]
[1777652944156,28.66,78368.15,4.9,-0.34341,0.00016,28.81032]
[1777652944752,28.67,78369.18,4.9,-0.3433,0.00016,28.80721]
[1777652946960,28.67,78370.31,4.9,-0.34311,0.00016,28.80141]
[1777652947145,28.67,78370.31,4.9,-0.34311,0.00016,28.80141]
[1777652947176,28.67,78370.31,4.9,-0.34311,0.00016,28.80141]
[1777652948421,28.67,78379.38,4.9,-0.34161,0.00016,28.7572]
[1777652948829,28.67,78379.38,4.9,-0.34161,0.00016,28.7572]
[1777652952771,28.67,78377.91,4.9,-0.34185,0.00016,28.76433]
[1777652952866,28.67,78377.91,4.9,-0.34185,0.00016,28.76433]
[1777652956840,28.67,78368.96,4.9,-0.34331,0.00016,28.80742]
[1777652959281,28.67,78368.74,4.9,-0.34335,0.00016,28.80843]
[1777652964104,28.67,78370.41,4.9,-0.34307,0.00016,28.80019]
[1777652966744,28.67,78367.85,4.9,-0.34348,0.00016,28.81242]
[1777652966773,28.67,78367.85,4.9,-0.34348,0.00016,28.81242]
[1777652966908,28.67,78367.85,4.9,-0.34348,0.00016,28.81242]
[1777652967078,28.67,78367.85,4.9,-0.34348,0.00016,28.81242]
[1777652967167,28.67,78365.0,4.9,-0.34395,0.00016,28.82608]
[1777652967381,28.67,78365.0,4.9,-0.34395,0.00016,28.82608]
[1777652967771,28.67,78365.0,4.9,-0.34395,0.00016,28.82608]
[1777652967795,28.67,78365.0,4.9,-0.34395,0.00016,28.82608]
[1777652967853,28.67,78365.0,4.9,-0.34395,0.00016,28.82608]
[1777652968211,28.67,78342.25,4.9,-0.34769,0.00016,28.9339]
[1777652968381,28.67,78342.25,4.9,-0.34769,0.00016,28.9339]
[1777652968848,28.67,78342.25,4.9,-0.34769,0.00016,28.9339]
[1777652968925,28.67,78338.38,4.9,-0.34833,0.00016,28.95202]
[1777652970839,28.67,78336.61,4.9,-0.34862,0.00016,28.96029]
[1777652972838,28.67,78335.97,4.9,-0.34872,0.00016,28.96019]
[1777652973615,28.67,78329.99,4.9,-0.34971,0.00016,28.98791]
[1777652973928,28.67,78329.99,4.9,-0.34971,0.00016,28.98791]
[1777652975150,28.67,78324.07,4.9,-0.35068,0.00017,29.01517]
[1777652975208,28.67,78324.07,4.9,-0.35068,0.00017,29.01517]
[1777652977987,28.67,78310.18,4.9,-0.35298,0.00017,29.07832]
[1777652983023,28.67,78317.67,4.9,-0.35173,0.00017,29.04414]
[1777652984964,28.67,78317.01,4.9,-0.35184,0.00017,29.04712]
[1777652990072,28.67,78317.84,4.9,-0.3517,0.00017,29.04315]
[1777652991020,28.67,78317.84,4.9,-0.3517,0.00017,29.04315]
[1777652996114,28.66,78322.19,4.9,-0.35097,0.00017,29.02316]
[1777653001151,28.66,78321.77,4.9,-0.35104,0.00017,29.02504]
[1777653006186,28.66,78321.39,4.9,-0.3511,0.00017,29.02673]
[1777653011221,28.66,78321.31,4.9,-0.35111,0.00017,29.02707]
[1777653014704,28.66,78321.7,4.9,-0.35105,0.00017,29.02529]
[1777653015380,28.66,78321.7,4.9,-0.35105,0.00017,29.02529]
[1777653015473,28.66,78324.92,4.9,-0.35052,0.00017,29.01053]
[1777653022298,28.67,78330.59,4.9,-0.34959,0.00016,28.98463]
[1777653027334,28.67,78332.74,4.9,-0.34924,0.00016,28.97488]
[1777653032370,28.67,78331.59,4.9,-0.34943,0.00016,28.97729]
[1777653037405,28.67,78331.32,4.9,-0.34948,0.00016,28.97875]
[1777653042439,28.67,78331.2,4.9,-0.34951,0.00016,28.97953]
[1777653042592,28.67,78331.2,4.9,-0.34951,0.00016,28.97953]
[1777653042781,28.67,78331.2,4.9,-0.34951,0.00016,28.97953]
[1777653042797,28.67,78331.2,4.9,-0.34951,0.00016,28.97953]
[1777653043376,28.67,78331.2,4.9,-0.34951,0.00016,28.97953]
[1777653043884,28.67,78331.2,4.9,-0.34951,0.00016,28.97953]
[1777653043974,28.67,78319.07,4.9,-0.35151,0.00017,29.03527]
[1777653045159,28.67,78319.07,4.9,-0.35151,0.00017,29.03527]
[1777653045416,28.67,78319.07,4.9,-0.35151,0.00017,29.03527]
[1777653045438,28.67,78319.07,4.9,-0.35151,0.00017,29.03527]
[1777653045469,28.67,78313.55,4.9,-0.35242,0.00017,29.06038]
[1777653045631,28.67,78313.55,4.9,-0.35242,0.00017,29.06038]
[1777653045976,28.67,78313.55,4.9,-0.35242,0.00017,29.06038]
[1777653046515,28.67,78308.17,4.9,-0.35331,0.00017,29.08468]
[1777653047166,28.67,78308.17,4.9,-0.35331,0.00017,29.08468]
[1777653052366,28.67,78303.13,4.9,-0.35414,0.00017,29.10707]
[1777653053984,28.67,78301.41,4.9,-0.35442,0.00017,29.11467]
[1777653055311,28.67,78299.65,4.9,-0.35471,0.00017,29.12248]
[1777653056025,28.67,78294.76,4.9,-0.35552,0.00017,29.14419]
[1777653056040,28.67,78294.76,4.9,-0.35552,0.00017,29.14419]
[1777653056250,28.67,78294.76,4.9,-0.35552,0.00017,29.14419]
[1777653059301,28.67,78303.81,4.9,-0.35401,0.00017,29.10363]
[1777653059545,28.67,78302.96,4.9,-0.35415,0.00017,29.10734]
[1777653059553,28.67,78302.96,4.9,-0.35415,0.00017,29.10734]
[1777653060922,28.67,78304.17,4.9,-0.35395,0.00017,29.10191]
[1777653061572,28.66,78294.36,4.9,-0.35557,0.00017,29.14563]
[1777653063637,28.66,78292.15,4.9,-0.35594,0.00017,29.15535]
[1777653063660,28.66,78292.15,4.9,-0.35594,0.00017,29.15535]
[1777653065601,28.66,78307.78,4.9,-0.35334,0.00017,29.08531]
[1777653066688,28.66,78307.78,4.9,-0.35334,0.00017,29.08531]
[1777653068700,28.66,78306.37,4.9,-0.35357,0.00017,29.0916]
[1777653075097,28.66,78296.47,4.9,-0.3552,0.00017,29.13559]
[1777653075112,28.66,78296.47,4.9,-0.3552,0.00017,29.13559]
[1777653075420,28.66,78296.47,4.9,-0.3552,0.00017,29.13559]
[1777653075499,28.66,78298.56,4.9,-0.35485,0.00017,29.12622]
[1777653076004,28.66,78285.81,4.9,-0.35698,0.00017,29.18282]
[1777653076499,28.66,78285.81,4.9,-0.35698,0.00017,29.18282]
[1777653077992,28.66,78283.81,4.9,-0.35731,0.00017,29.19168]
[1777653078371,28.66,78282.21,4.9,-0.35758,0.00017,29.19866]
[1777653080065,28.66,78282.53,4.9,-0.35752,0.00017,29.19726]
[1777653080135,28.66,78282.53,4.9,-0.35752,0.00017,29.19726]
[1777653080189,28.66,78282.53,4.9,-0.35752,0.00017,29.19726]
[1777653080306,28.66,78282.53,4.9,-0.35752,0.00017,29.19726]
[1777653080318,28.66,78281.53,4.9,-0.35769,0.00017,29.20153]
[1777653080708,28.66,78281.53,4.9,-0.35769,0.00017,29.20153]
[1777653080711,28.66,78281.53,4.9,-0.35769,0.00017,29.20153]
[1777653080947,28.66,78281.53,4.9,-0.35769,0.00017,29.20153]
[1777653081015,28.66,78281.53,4.9,-0.35769,0.00017,29.20153]
[1777653081026,28.66,78270.22,4.9,-0.35957,0.00017,29.25076]
[1777653081813,28.66,78259.37,4.9,-0.36138,0.00017,29.29734]
[1777653084608,28.66,78258.71,4.9,-0.36149,0.00017,29.30012]
[1777653084874,28.66,78258.71,4.9,-0.36149,0.00017,29.30012]
[1777653085146,28.66,78258.71,4.9,-0.36149,0.00017,29.30012]
[1777653086250,28.66,78261.32,4.9,-0.36106,0.00017,29.28897]
[1777653086288,28.66,78261.32,4.9,-0.36106,0.00017,29.28897]
[1777653086347,28.66,78261.32,4.9,-0.36106,0.00017,29.28897]
[1777653086388,28.66,78261.32,4.9,-0.36106,0.00017,29.28897]
[1777653086468,28.66,78261.32,4.9,-0.36106,0.00017,29.28897]
[1777653086459,28.66,78274.33,4.9,-0.35889,0.00017,29.23294]
[1777653086587,28.66,78274.33,4.9,-0.35889,0.00017,29.23294]
[1777653086858,28.66,78274.33,4.9,-0.35889,0.00017,29.23294]
[1777653086873,28.66,78274.33,4.9,-0.35889,0.00017,29.23294]
[1777653086974,28.66,78257.87,4.9,-0.36163,0.00017,29.3037]
[1777653087730,28.66,78257.87,4.9,-0.36163,0.00017,29.3037]
[1777653087733,28.66,78257.87,4.9,-0.36163,0.00017,29.3037]
[1777653088476,28.66,78253.26,4.9,-0.36241,0.00017,29.32338]
[1777653091805,28.66,78253.07,4.9,-0.36244,0.00017,29.32417]
[1777653091824,28.66,78253.07,4.9,-0.36244,0.00017,29.32417]
[1777653094254,28.66,78250.99,4.9,-0.36278,0.00017,29.32979]
[1777653094946,28.66,78251.94,4.9,-0.36262,0.00017,29.32574]
[1777653095399,28.66,78251.94,4.9,-0.36262,0.00017,29.32574]
[1777653095410,28.66,78251.94,4.9,-0.36262,0.00017,29.32574]
[1777653095453,28.66,78255.91,4.9,-0.36195,0.00017,29.30885]
[1777653096000,28.66,78255.91,4.9,-0.36195,0.00017,29.30885]
[1777653096169,28.66,78255.91,4.9,-0.36195,0.00017,29.30885]
[1777653096281,28.66,78255.91,4.9,-0.36195,0.00017,29.30885]
[1777653096299,28.66,78255.91,4.9,-0.36195,0.00017,29.30885]
[1777653096389,28.66,78255.91,4.9,-0.36195,0.00017,29.30885]
[1777653096482,28.66,78247.83,4.9,-0.3633,0.00017,29.34308]
[1777653096830,28.66,78237.26,4.9,-0.36508,0.00017,29.38722]
[1777653097811,28.66,78237.26,4.9,-0.36508,0.00017,29.38722]
[1777653097823,28.66,78237.26,4.9,-0.36508,0.00017,29.38722]
[1777653099113,28.66,78235.25,4.9,-0.36542,0.00017,29.39561]
[1777653102020,28.66,78233.54,4.9,-0.36571,0.00017,29.40289]
[1777653102691,28.66,78233.62,4.9,-0.3657,0.00017,29.40256]
[1777653107907,28.67,78234.81,4.9,-0.36551,0.00017,29.39793]
[1777653109756,28.67,78234.69,4.9,-0.36553,0.00017,29.39847]
[1777653109885,28.67,78234.69,4.9,-0.36553,0.00017,29.39847]
[1777653109921,28.67,78237.98,4.9,-0.36498,0.00017,29.3849]
[1777653112269,28.67,78240.62,4.9,-0.36454,0.00017,29.37393]
[1777653112733,28.67,78241.0,4.9,-0.36447,0.00017,29.37235]
[1777653112758,28.67,78241.0,4.9,-0.36447,0.00017,29.37235]
[1777653113204,28.67,78241.0,4.9,-0.36447,0.00017,29.37235]
[1777653114269,28.67,78244.9,4.9,-0.36382,0.00017,29.35608]
[1777653115746,28.67,78247.96,4.9,-0.3633,0.00017,29.34311]
[1777653115841,28.67,78247.96,4.9,-0.3633,0.00017,29.34311]
[1777653116055,28.67,78247.96,4.9,-0.3633,0.00017,29.34311]
[1777653116474,28.67,78247.96,4.9,-0.3633,0.00017,29.34311]
[1777653116522,28.66,78250.02,4.9,-0.36295,0.00017,29.33433]
[1777653116552,28.66,78250.02,4.9,-0.36295,0.00017,29.33433]
[1777653116970,28.66,78259.09,4.9,-0.36144,0.00017,29.2959]
[1777653118533,28.66,78265.09,4.9,-0.36043,0.00017,29.27021]
[1777653121169,28.66,78271.05,4.9,-0.35944,0.00017,29.24455]
[1777653122006,28.66,78270.87,4.9,-0.35947,0.00017,29.24533]
[1777653128541,28.66,78270.11,4.9,-0.3596,0.00017,29.24864]
[1777653130767,28.66,78272.56,4.9,-0.35919,0.00017,29.23804]
[1777653131265,28.66,78272.56,4.9,-0.35919,0.00017,29.23804]
[1777653135125,28.66,78276.0,4.9,-0.35862,0.00017,29.22315]
[1777653135770,28.66,78275.86,4.9,-0.35864,0.00017,29.22376]
[1777653136528,28.66,78275.86,4.9,-0.35864,0.00017,29.22376]
[1777653137111,28.66,78269.63,4.9,-0.35968,0.00017,29.25075]
[1777653137983,28.66,78269.63,4.9,-0.35968,0.00017,29.25075]
[1777653137986,28.66,78269.63,4.9,-0.35968,0.00017,29.25075]
[1777653138118,28.66,78269.41,4.9,-0.35971,0.00017,29.25152]
[1777653139291,28.66,78269.41,4.9,-0.35971,0.00017,29.25152]
[1777653139326,28.66,78269.21,4.9,-0.35974,0.00017,29.25237]
[1777653141990,28.66,78269.98,4.9,-0.35961,0.00017,29.24885]
[1777653142516,28.66,78269.98,4.9,-0.35961,0.00017,29.24885]
[1777653142146,28.66,78271.11,4.9,-0.35941,0.00017,29.24379]
[1777653143260,28.66,78271.11,4.9,-0.35941,0.00017,29.24379]
[1777653145626,28.66,78269.41,4.9,-0.35969,0.00017,29.25108]
[1777653146174,28.66,78269.46,4.9,-0.35968,0.00017,29.25084]
[1777653146765,28.66,78269.46,4.9,-0.35968,0.00017,29.25084]
[1777653146765,28.66,78269.46,4.9,-0.35968,0.00017,29.25084]
[1777653146790,28.66,78269.46,4.9,-0.35968,0.00017,29.25084]
[1777653146859,28.66,78269.46,4.9,-0.35968,0.00017,29.25084]
[1777653148217,28.66,78269.55,4.9,-0.35966,0.00017,29.25027]
[1777653148240,28.66,78269.55,4.9,-0.35966,0.00017,29.25027]
[1777653148326,28.66,78269.55,4.9,-0.35966,0.00017,29.25027]
[1777653148523,28.66,78272.17,4.9,-0.35921,0.00017,29.23859]
[1777653153800,28.65,78269.74,4.9,-0.3596,0.00017,29.24589]
[1777653153840,28.65,78269.74,4.9,-0.3596,0.00017,29.24589]
[1777653159303,28.65,78269.31,4.9,-0.35967,0.00017,29.24764]
[1777653159379,28.65,78269.31,4.9,-0.35967,0.00017,29.24764]
[1777653159396,28.65,78269.31,4.9,-0.35967,0.00017,29.24764]
[1777653159563,28.65,78269.31,4.9,-0.35967,0.00017,29.24764]
[1777653160274,28.65,78273.75,4.9,-0.35893,0.00017,29.22838]
[1777653165309,28.65,78277.05,4.9,-0.35835,0.00017,29.2132]
[1777653166037,28.65,78277.05,4.9,-0.35835,0.00017,29.2132]
[1777653171366,28.64,78276.74,4.9,-0.35837,0.00017,29.21362]
[1777653171699,28.64,78276.74,4.9,-0.35837,0.00017,29.21362]
[1777653171798,28.64,78276.74,4.9,-0.35837,0.00017,29.21362]
[1777653172072,28.64,78276.74,4.9,-0.35837,0.00017,29.21362]
[1777653172373,28.64,78271.3,4.9,-0.35927,0.00017,29.2371]
[1777653175016,28.64,78267.1,4.9,-0.35997,0.00017,29.25524]
[1777653177090,28.64,78272.27,4.9,-0.35911,0.00017,29.23284]
[1777653179603,28.64,78273.76,4.9,-0.35886,0.00017,29.22633]
[1777653179807,28.64,78273.76,4.9,-0.35886,0.00017,29.22633]
[1777653185464,28.64,78273.5,4.9,-0.3589,0.00017,29.22743]
[1777653185833,28.64,78273.5,4.9,-0.3589,0.00017,29.22743]
[1777653186577,28.64,78273.5,4.9,-0.3589,0.00017,29.22743]
[1777653189880,28.64,78264.95,4.9,-0.36032,0.00017,29.26431]
[1777653189899,28.64,78264.95,4.9,-0.36032,0.00017,29.26431]
[1777653189912,28.64,78264.95,4.9,-0.36032,0.00017,29.26431]
[1777653189924,28.64,78264.95,4.9,-0.36032,0.00017,29.26431]
[1777653189933,28.64,78264.95,4.9,-0.36032,0.00017,29.26431]
[1777653189975,28.64,78264.95,4.9,-0.36032,0.00017,29.26431]
[1777653190278,28.64,78264.95,4.9,-0.36032,0.00017,29.26431]
[1777653190499,28.64,78250.98,4.9,-0.36267,0.00017,29.32399]
[1777653190652,28.64,78250.98,4.9,-0.36267,0.00017,29.32399]
[1777653190668,28.64,78250.98,4.9,-0.36267,0.00017,29.32399]
[1777653190835,28.64,78250.98,4.9,-0.36267,0.00017,29.32399]
[1777653190898,28.64,78250.98,4.9,-0.36267,0.00017,29.32399]
[1777653191506,28.64,78237.1,4.9,-0.365,0.00017,29.38224]
[1777653195344,28.64,78234.84,4.9,-0.36538,0.00017,29.39168]
[1777653195363,28.64,78234.84,4.9,-0.36538,0.00017,29.39168]
[1777653195534,28.64,78238.79,4.9,-0.36472,0.00017,29.37534]
[1777653200107,28.64,78241.27,4.9,-0.36429,0.00017,29.36478]
[1777653200468,28.64,78241.27,4.9,-0.36429,0.00017,29.36478]
[1777653205606,28.63,78245.55,4.9,-0.36356,0.00017,29.34635]
[1777653210642,28.63,78240.83,4.9,-0.36434,0.00017,29.36575]
[1777653212474,28.63,78240.83,4.9,-0.36434,0.00017,29.36575]
[1777653215260,28.63,78239.3,4.9,-0.36457,0.00017,29.3688]
[1777653215278,28.63,78238.54,4.9,-0.3647,0.00017,29.3719]
[1777653215912,28.63,78238.54,4.9,-0.3647,0.00017,29.3719]
[1777653216883,28.63,78237.36,4.9,-0.3649,0.00017,29.37688]
[1777653217052,28.63,78237.36,4.9,-0.3649,0.00017,29.37688]
[1777653217073,28.63,78237.36,4.9,-0.3649,0.00017,29.37688]
[1777653217130,28.63,78237.36,4.9,-0.3649,0.00017,29.37688]
[1777653217378,28.63,78237.36,4.9,-0.3649,0.00017,29.37688]
[1777653218315,28.63,78232.16,4.9,-0.36577,0.00017,29.39849]
[1777653219427,28.63,78224.95,4.9,-0.36699,0.00017,29.42818]
[1777653220952,28.63,78220.83,4.9,-0.36768,0.00017,29.44503]
[1777653221053,28.63,78220.83,4.9,-0.36768,0.00017,29.44503]
[1777653222693,28.63,78214.94,4.9,-0.36868,0.00017,29.46894]
[1777653227761,28.63,78212.36,4.9,-0.36911,0.00017,29.47928]
[1777653230245,28.63,78213.35,4.9,-0.36894,0.00017,29.47527]
[1777653230310,28.63,78213.35,4.9,-0.36894,0.00017,29.47527]
[1777653233244,28.63,78213.05,4.9,-0.36899,0.00017,29.47645]
[1777653238838,28.63,78208.42,4.9,-0.36977,0.00017,29.49496]
[1777653242506,28.63,78206.33,4.9,-0.37012,0.00017,29.5033]
[1777653243410,28.63,78201.97,4.9,-0.37086,0.00017,29.52065]
[1777653243443,28.63,78187.85,4.9,-0.37324,0.00017,29.57622]
[1777653245201,28.63,78182.89,4.9,-0.37408,0.00017,29.5954]
[1777653245461,28.63,78182.89,4.9,-0.37408,0.00017,29.5954]
[1777653245620,28.63,78182.89,4.9,-0.37408,0.00017,29.5954]
[1777653245679,28.62,78182.97,4.9,-0.37406,0.00017,29.59502]
[1777653245712,28.62,78182.97,4.9,-0.37406,0.00017,29.59502]
[1777653247472,28.62,78179.95,4.9,-0.37457,0.00017,29.60662]
[1777653247541,28.62,78175.87,4.9,-0.37526,0.00017,29.62223]
[1777653250235,28.62,78169.87,4.9,-0.37628,0.00017,29.64517]
[1777653250301,28.62,78169.77,4.9,-0.3763,0.00017,29.6456]
[1777653251961,28.62,78172.17,4.9,-0.37589,0.00017,29.63637]
[1777653252305,28.62,78172.17,4.9,-0.37589,0.00017,29.63637]
[1777653252396,28.62,78172.17,4.9,-0.37589,0.00017,29.63637]
[1777653252509,28.62,78172.17,4.9,-0.37589,0.00017,29.63637]
[1777653252689,28.62,78175.51,4.9,-0.37532,0.00017,29.62351]
[1777653252944,28.62,78200.79,4.9,-0.37104,0.00017,29.52482]
[1777653253951,28.62,78199.0,4.9,-0.37134,0.00017,29.5319]
[1777653256972,28.62,78190.68,4.9,-0.37274,0.00017,29.56455]
[1777653262007,28.62,78198.57,4.9,-0.3714,0.00017,29.5333]
[1777653263962,28.62,78199.24,4.9,-0.37128,0.00017,29.53062]
[1777653269361,28.62,78205.57,4.9,-0.37021,0.00017,29.50536]
[1777653275102,28.62,78210.31,4.9,-0.3694,0.00017,29.48324]
[1777653276741,28.62,78209.39,4.9,-0.36955,0.00017,29.48694]
[1777653276755,28.62,78209.39,4.9,-0.36955,0.00017,29.48694]
[1777653276820,28.62,78209.39,4.9,-0.36955,0.00017,29.48694]
[1777653276836,28.62,78209.39,4.9,-0.36955,0.00017,29.48694]
[1777653276860,28.62,78209.39,4.9,-0.36955,0.00017,29.48694]
[1777653277122,28.62,78209.39,4.9,-0.36955,0.00017,29.48694]
[1777653277226,28.62,78219.32,4.9,-0.36788,0.00017,29.44681]
[1777653278107,28.62,78219.32,4.9,-0.36788,0.00017,29.44681]
[1777653278232,28.62,78219.32,4.9,-0.36788,0.00017,29.44681]
[1777653278574,28.62,78219.32,4.9,-0.36788,0.00017,29.44681]
[1777653278671,28.62,78219.32,4.9,-0.36788,0.00017,29.44681]
[1777653278691,28.62,78219.32,4.9,-0.36788,0.00017,29.44681]
[1777653278833,28.62,78222.42,4.9,-0.36736,0.00017,29.43419]
[1777653279021,28.62,78222.42,4.9,-0.36736,0.00017,29.43419]
[1777653279638,28.62,78240.88,4.9,-0.36425,0.00017,29.35792]
[1777653280137,28.62,78249.84,4.9,-0.36275,0.00017,29.32027]
[1777653283873,28.62,78249.28,4.9,-0.36285,0.00017,29.32278]
[1777653289200,28.62,78262.12,4.9,-0.3607,0.00017,29.26807]
[1777653291739,28.62,78262.0,4.9,-0.36072,0.00017,29.26859]
[1777653291980,28.62,78262.0,4.9,-0.36072,0.00017,29.26859]
[1777653292014,28.62,78262.0,4.9,-0.36072,0.00017,29.26859]
[1777653292222,28.62,78272.48,4.9,-0.35897,0.00017,29.22335]
[1777653293309,28.62,78272.48,4.9,-0.35897,0.00017,29.22335]
[1777653293337,28.62,78272.48,4.9,-0.35897,0.00017,29.22335]
[1777653293356,28.62,78281.96,4.9,-0.35738,0.00017,29.18181]
[1777653293910,28.62,78281.96,4.9,-0.35738,0.00017,29.18181]
[1777653294236,28.62,78292.19,4.9,-0.35567,0.00017,29.13649]
[1777653295129,28.62,78292.19,4.9,-0.35567,0.00017,29.13649]
[1777653295371,28.62,78292.19,4.9,-0.35567,0.00017,29.13649]
[1777653296407,28.62,78297.26,4.9,-0.35482,0.00017,29.11382]
[1777653301107,28.61,78297.19,4.9,-0.35483,0.00017,29.11389]
[1777653306320,28.61,78300.93,4.9,-0.3542,0.00017,29.09687]
[1777653306750,28.61,78300.93,4.9,-0.3542,0.00017,29.09687]
[1777653307456,28.61,78300.93,4.9,-0.3542,0.00017,29.09687]
[1777653316390,28.61,78296.78,4.9,-0.35487,0.00017,29.11505]
[1777653319715,28.61,78290.08,4.9,-0.35598,0.00017,29.14478]
[1777653319798,28.61,78288.34,4.9,-0.35627,0.00017,29.15243]
[1777653320418,28.61,78279.02,4.9,-0.35782,0.00017,29.19341]
[1777653325453,28.6,78281.92,4.9,-0.35732,0.00017,29.18018]
[1777653327223,28.6,78283.45,4.9,-0.35706,0.00017,29.17336]
[1777653328034,28.6,78279.02,4.9,-0.3578,0.00017,29.19274]
[1777653328048,28.6,78279.02,4.9,-0.3578,0.00017,29.19274]
[1777653328675,28.6,78279.02,4.9,-0.3578,0.00017,29.19274]
[1777653328742,28.6,78272.58,4.9,-0.35887,0.00017,29.22077]
[1777653329701,28.6,78272.58,4.9,-0.35887,0.00017,29.22077]
[1777653329757,28.6,78272.83,4.9,-0.35883,0.00017,29.21962]
[1777653330102,28.6,78272.83,4.9,-0.35883,0.00017,29.21962]
[1777653335523,28.6,78272.47,4.9,-0.35888,0.00017,29.21823]
[1777653336673,28.6,78272.47,4.9,-0.35888,0.00017,29.21823]
[1777653336734,28.6,78272.79,4.9,-0.35883,0.00017,29.21687]
[1777653338544,28.6,78282.7,4.9,-0.35717,0.00017,29.17343]
[1777653342127,28.6,78279.85,4.9,-0.35764,0.00017,29.18564]
[1777653343060,28.6,78274.53,4.9,-0.35852,0.00017,29.2088]
[1777653343407,28.6,78274.53,4.9,-0.35852,0.00017,29.2088]
[1777653343578,28.6,78273.76,4.9,-0.35865,0.00017,29.21203]
[1777653348614,28.6,78273.89,4.9,-0.35863,0.00017,29.21163]
[1777653353649,28.6,78273.87,4.9,-0.35864,0.00017,29.21184]
[1777653354703,28.6,78273.87,4.9,-0.35864,0.00017,29.21184]
[1777653355662,28.6,78273.52,4.9,-0.3587,0.00017,29.21341]
[1777653359635,28.6,78272.02,4.9,-0.35893,0.00017,29.2195]
[1777653362872,28.59,78271.94,4.9,-0.35893,0.00017,29.21923]
[1777653363531,28.59,78271.94,4.9,-0.35893,0.00017,29.21923]
[1777653365423,28.59,78261.57,4.9,-0.36065,0.00017,29.26376]
[1777653365461,28.59,78261.57,4.9,-0.36065,0.00017,29.26376]
[1777653365469,28.59,78261.57,4.9,-0.36065,0.00017,29.26376]
[1777653365733,28.59,78261.3,4.9,-0.36069,0.00017,29.26475]
[1777653367188,28.59,78262.1,4.9,-0.36055,0.00017,29.26129]
[1777653367747,28.59,78261.4,4.9,-0.36067,0.00017,29.26427]
[1777653370341,28.58,78261.55,4.9,-0.36063,0.00017,29.26326]
[1777653370768,28.58,78261.41,4.9,-0.36065,0.00017,29.26368]
[1777653371075,28.58,78261.41,4.9,-0.36065,0.00017,29.26368]
[1777653371096,28.58,78261.41,4.9,-0.36065,0.00017,29.26366]
[1777653373071,28.58,78261.57,4.9,-0.36062,0.00017,29.26279]
[1777653373535,28.58,78261.57,4.9,-0.36062,0.00017,29.26279]
[1777653373577,28.58,78261.57,4.9,-0.36062,0.00017,29.26279]
[1777653373607,28.58,78261.57,4.9,-0.36062,0.00017,29.26279]
[1777653373673,28.58,78261.57,4.9,-0.36062,0.00017,29.26279]
[1777653373682,28.58,78261.57,4.9,-0.36062,0.00017,29.26279]
[1777653375356,28.58,78272.32,4.9,-0.3588,0.00017,29.2159]
[1777653375534,28.58,78272.32,4.9,-0.3588,0.00017,29.2159]
[1777653381442,28.57,78269.69,4.9,-0.35922,0.00017,29.2266]
[1777653381651,28.57,78269.69,4.9,-0.35922,0.00017,29.2266]
[1777653382407,28.57,78268.72,4.9,-0.35937,0.00017,29.2305]
[1777653384875,28.56,78271.14,4.9,-0.35895,0.00017,29.2195]
[1777653390975,28.56,78268.83,4.9,-0.3593,0.00017,29.22857]
[1777653391013,28.56,78268.58,4.9,-0.35932,0.00017,29.22637]
[1777653392293,28.56,78268.58,4.9,-0.35932,0.00017,29.22637]
[1777653392303,28.56,78268.58,4.9,-0.35932,0.00017,29.22637]
[1777653392368,28.56,78268.58,4.9,-0.35932,0.00017,29.22637]
[1777653392626,28.56,78268.58,4.9,-0.35932,0.00017,29.22637]
[1777653392655,28.56,78268.58,4.9,-0.35932,0.00017,29.22637]
[1777653392701,28.56,78268.58,4.9,-0.35932,0.00017,29.22637]
[1777653393303,28.56,78260.74,4.9,-0.36064,0.00017,29.26027]
[1777653393546,28.56,78260.74,4.9,-0.36064,0.00017,29.26027]
[1777653393674,28.56,78260.74,4.9,-0.36064,0.00017,29.26027]
[1777653393689,28.56,78260.74,4.9,-0.36064,0.00017,29.26027]
[1777653393770,28.56,78247.21,4.9,-0.36291,0.00017,29.31799]
[1777653395335,28.56,78242.8,4.9,-0.36365,0.00017,29.33663]
[1777653395757,28.56,78242.8,4.9,-0.36365,0.00017,29.33663]
[1777653395911,28.56,78243.24,4.9,-0.36358,0.00017,29.3348]
[1777653396040,28.56,78243.24,4.9,-0.36358,0.00017,29.3348]
[1777653396654,28.56,78238.98,4.9,-0.36429,0.00017,29.35271]
[1777653399023,28.56,78236.41,4.9,-0.36473,0.00017,29.36358]
[1777653399043,28.56,78236.41,4.9,-0.36473,0.00017,29.36358]
[1777653399805,28.56,78236.41,4.9,-0.36473,0.00017,29.36358]
[1777653400528,28.56,78234.87,4.9,-0.36499,0.00017,29.37006]
[1777653401257,28.56,78233.23,4.9,-0.36527,0.00017,29.37695]
[1777653404679,28.56,78236.57,4.9,-0.36471,0.00017,29.3632]
[1777653404682,28.56,78237.24,4.9,-0.3646,0.00017,29.36046]
[1777653406801,28.56,78239.48,4.9,-0.36422,0.00017,29.35104]
[1777653408679,28.56,78242.23,4.9,-0.36376,0.00017,29.3394]
[1777653408698,28.56,78242.23,4.9,-0.36376,0.00017,29.3394]
[1777653408728,28.56,78242.23,4.9,-0.36376,0.00017,29.3394]
[1777653408747,28.56,78242.23,4.9,-0.36376,0.00017,29.3394]
[1777653408832,28.56,78242.23,4.9,-0.36376,0.00017,29.3394]
[1777653411050,28.56,78254.91,4.9,-0.36162,0.00017,29.28545]
[1777653416409,28.56,78256.96,4.9,-0.36127,0.00017,29.27657]
[1777653420526,28.56,78256.29,4.9,-0.36138,0.00017,29.27934]
[1777653425894,28.55,78259.33,4.9,-0.36087,0.00017,29.26616]
[1777653430957,28.55,78262.73,4.9,-0.36029,0.00017,29.25143]
[1777653435177,28.55,78266.99,4.9,-0.35958,0.00017,29.23302]
[1777653437284,28.55,78272.45,4.9,-0.35867,0.00017,29.20931]
[1777653443280,28.55,78267.84,4.9,-0.35944,0.00017,29.2295]
[1777653448315,28.56,78271.88,4.9,-0.35877,0.00017,29.21204]
[1777653449689,28.56,78271.88,4.9,-0.35877,0.00017,29.21204]
[1777653452661,28.56,78274.17,4.9,-0.35838,0.00017,29.19892]
[1777653452859,28.56,78274.17,4.9,-0.35838,0.00017,29.19892]
[1777653453123,28.56,78272.19,4.9,-0.35871,0.00017,29.20755]
[1777653453165,28.56,78272.19,4.9,-0.35871,0.00017,29.20755]
[1777653453593,28.56,78272.19,4.9,-0.35871,0.00017,29.20755]
[1777653453686,28.56,78260.34,4.9,-0.36069,0.00017,29.25892]
[1777653454003,28.56,78260.34,4.9,-0.36069,0.00017,29.25892]
[1777653454122,28.56,78260.34,4.9,-0.36069,0.00017,29.25892]
[1777653454364,28.56,78260.34,4.9,-0.36069,0.00017,29.25892]
[1777653454430,28.56,78260.34,4.9,-0.36069,0.00017,29.25892]
[1777653454603,28.56,78260.34,4.9,-0.36069,0.00017,29.25892]
[1777653454658,28.56,78252.21,4.9,-0.36206,0.00017,29.29372]
[1777653455193,28.56,78252.21,4.9,-0.36206,0.00017,29.29372]
[1777653455490,28.56,78252.21,4.9,-0.36206,0.00017,29.29372]
[1777653455509,28.56,78252.21,4.9,-0.36206,0.00017,29.29372]
[1777653455574,28.56,78246.74,4.9,-0.36298,0.00017,29.31707]
[1777653459334,28.56,78247.29,4.9,-0.36289,0.00017,29.31471]
[1777653460221,28.56,78242.48,4.9,-0.3637,0.00017,29.33501]
[1777653460580,28.56,78242.48,4.9,-0.3637,0.00017,29.33501]
[1777653460624,28.56,78242.48,4.9,-0.3637,0.00017,29.33501]
[1777653460629,28.56,78237.4,4.9,-0.36455,0.00017,29.35629]
[1777653461043,28.56,78237.4,4.9,-0.36455,0.00017,29.35629]
[1777653461062,28.56,78237.4,4.9,-0.36455,0.00017,29.35629]
[1777653461406,28.56,78226.4,4.9,-0.36641,0.00017,29.40205]
[1777653466442,28.56,78224.08,4.9,-0.36681,0.00017,29.41182]
[1777653467288,28.56,78224.08,4.9,-0.36681,0.00017,29.41182]
[1777653467615,28.56,78226.03,4.9,-0.36648,0.00017,29.40384]
[1777653472484,28.56,78234.84,4.9,-0.365,0.00017,29.36752]
[1777653474793,28.56,78235.23,4.9,-0.36494,0.00017,29.36595]
[1777653480542,28.57,78238.21,4.9,-0.36445,0.00017,29.35396]
[1777653485577,28.57,78238.66,4.9,-0.36439,0.00017,29.35242]
[1777653486076,28.57,78238.66,4.9,-0.36439,0.00017,29.35242]
[1777653489124,28.57,78242.57,4.9,-0.36374,0.00017,29.33625]
[1777653490356,28.57,78244.45,4.9,-0.36343,0.00017,29.32841]
[1777653490473,28.57,78244.45,4.9,-0.36343,0.00017,29.32841]
[1777653492527,28.57,78250.56,4.9,-0.3624,0.00017,29.30251]
[1777653494244,28.57,78248.12,4.9,-0.36281,0.00017,29.31283]
[1777653499675,28.57,78247.81,4.9,-0.36288,0.00017,29.31459]
[1777653504710,28.58,78251.02,4.9,-0.36235,0.00017,29.30146]
[1777653509745,28.58,78251.2,4.9,-0.36234,0.00017,29.30119]
[1777653515787,28.59,78252.79,4.9,-0.36209,0.00017,29.29195]
[1777653519996,28.59,78254.32,4.9,-0.36184,0.00017,29.28583]
[1777653520920,28.59,78254.32,4.9,-0.36184,0.00017,29.28583]
[1777653523299,28.59,78253.9,4.9,-0.36192,0.00017,29.2878]
[1777653525286,28.59,78252.93,4.9,-0.36209,0.00017,29.292]
[1777653528900,28.6,78252.35,4.9,-0.36219,0.00017,29.29463]
[1777653531049,28.6,78253.4,4.9,-0.36202,0.00017,29.29045]
[1777653531177,28.6,78253.4,4.9,-0.36202,0.00017,29.29045]
[1777653531422,28.6,78253.4,4.9,-0.36202,0.00017,29.29045]
[1777653531535,28.6,78253.4,4.9,-0.36202,0.00017,29.29045]
[1777653532090,28.6,78261.05,4.9,-0.36075,0.00017,29.25786]
[1777653534953,28.6,78264.61,4.9,-0.36015,0.00017,29.2425]
[1777653536995,28.6,78256.79,4.9,-0.36146,0.00017,29.27607]
[1777653537226,28.6,78256.79,4.9,-0.36146,0.00017,29.27607]
[1777653537315,28.6,78256.79,4.9,-0.36146,0.00017,29.27607]
[1777653537940,28.6,78247.53,4.9,-0.36301,0.00017,29.31538]
[1777653537981,28.6,78247.53,4.9,-0.36301,0.00017,29.31538]
[1777653539274,28.6,78246.18,4.9,-0.36324,0.00017,29.32121]
[1777653539297,28.6,78246.18,4.9,-0.36324,0.00017,29.32121]
[1777653539311,28.6,78246.18,4.9,-0.36324,0.00017,29.32121]
[1777653539955,28.6,78248.58,4.9,-0.36284,0.00017,29.31118]
[1777653545711,28.6,78248.26,4.9,-0.36289,0.00017,29.31247]
[1777653551032,28.6,78254.46,4.9,-0.36185,0.00017,29.28607]
[1777653556854,28.6,78258.18,4.9,-0.36123,0.00017,29.27026]
[1777653558921,28.6,78259.08,4.9,-0.36108,0.00017,29.26642]
[1777653564123,28.6,78258.74,4.9,-0.36114,0.00017,29.26797]
[1777653568420,28.6,78258.23,4.9,-0.36123,0.00017,29.27021]
[1777653569996,28.6,78257.4,4.9,-0.36137,0.00017,29.27378]
[1777653570212,28.6,78261.04,4.9,-0.36076,0.00017,29.25821]
[1777653570305,28.6,78261.04,4.9,-0.36076,0.00017,29.25821]
[1777653570439,28.6,78261.04,4.9,-0.36076,0.00017,29.25821]
[1777653570501,28.6,78261.04,4.9,-0.36076,0.00017,29.25821]
[1777653570886,28.6,78261.04,4.9,-0.36076,0.00017,29.25821]
[1777653570934,28.6,78261.04,4.9,-0.36076,0.00017,29.25821]
[1777653570991,28.6,78267.12,4.9,-0.35974,0.00017,29.23205]
[1777653571039,28.6,78267.12,4.9,-0.35974,0.00017,29.23205]
[1777653571338,28.6,78267.12,4.9,-0.35974,0.00017,29.23205]
[1777653571356,28.6,78267.12,4.9,-0.35974,0.00017,29.23205]
[1777653571368,28.6,78267.12,4.9,-0.35974,0.00017,29.23205]
[1777653571480,28.6,78267.12,4.9,-0.35974,0.00017,29.23205]
[1777653571592,28.6,78267.12,4.9,-0.35974,0.00017,29.23205]
[1777653571816,28.6,78267.12,4.9,-0.35974,0.00017,29.23205]
[1777653571841,28.6,78267.12,4.9,-0.35974,0.00017,29.23205]
[1777653571917,28.6,78279.63,4.9,-0.35764,0.00017,29.1744]
[1777653572244,28.6,78279.63,4.9,-0.35764,0.00017,29.1744]
[1777653572341,28.6,78279.63,4.9,-0.35764,0.00017,29.1744]
[1777653572363,28.6,78279.63,4.9,-0.35764,0.00017,29.1744]
[1777653572846,28.6,78279.63,4.9,-0.35764,0.00017,29.1744]
[1777653572887,28.6,78293.28,4.9,-0.35536,0.00017,29.11391]
[1777653573408,28.6,78293.28,4.9,-0.35536,0.00017,29.11391]
[1777653575269,28.6,78297.01,4.9,-0.35473,0.00017,29.09713]
[1777653576013,28.6,78297.01,4.9,-0.35473,0.00017,29.09713]
[1777653580192,28.6,78300.55,4.9,-0.35413,0.00017,29.081]
[1777653580345,28.6,78300.55,4.9,-0.35413,0.00017,29.081]
[1777653580558,28.6,78300.55,4.9,-0.35413,0.00017,29.081]
[1777653580888,28.6,78308.8,4.9,-0.35276,0.00017,29.0437]
[1777653581124,28.6,78308.8,4.9,-0.35276,0.00017,29.0437]
[1777653586502,28.6,78319.04,4.9,-0.35106,0.00017,28.99702]
[1777653586540,28.6,78319.04,4.9,-0.35106,0.00017,28.99702]
[1777653587901,28.6,78320.03,4.9,-0.3509,0.00017,28.9925]
[1777653587927,28.6,78328.27,4.9,-0.34954,0.00017,28.9545]
[1777653589895,28.6,78334.5,4.9,-0.34851,0.00017,28.92558]
[1777653589922,28.6,78334.5,4.9,-0.34851,0.00017,28.92558]
[1777653590128,28.6,78338.24,4.9,-0.34789,0.00017,28.90817]
[1777653591822,28.6,78343.44,4.9,-0.34704,0.00017,28.88384]
[1777653597356,28.61,78345.4,4.9,-0.34674,0.00016,28.87551]
[1777653602934,28.61,78344.15,4.9,-0.34696,0.00016,28.88187]
[1777653602952,28.61,78344.15,4.9,-0.34696,0.00016,28.88187]
[1777653603414,28.61,78344.99,4.9,-0.34683,0.00016,28.87804]
[1777653605309,28.61,78354.58,4.9,-0.34526,0.00016,28.83288]
[1777653605477,28.61,78354.58,4.9,-0.34526,0.00016,28.83288]
[1777653606321,28.61,78357.76,4.9,-0.34474,0.00016,28.81788]
[1777653606458,28.61,78357.76,4.9,-0.34474,0.00016,28.81788]
[1777653606894,28.61,78357.76,4.9,-0.34474,0.00016,28.81788]
[1777653606995,28.61,78360.98,4.9,-0.34421,0.00016,28.80264]
[1777653607419,28.61,78360.98,4.9,-0.34421,0.00016,28.80264]
[1777653607426,28.61,78361.94,4.9,-0.34406,0.00016,28.79802]
[1777653609158,28.61,78361.99,4.9,-0.34405,0.00016,28.79797]
[1777653609180,28.61,78361.99,4.9,-0.34405,0.00016,28.79797]
[1777653609224,28.61,78361.99,4.9,-0.34405,0.00016,28.79797]
[1777653609476,28.62,78368.27,4.9,-0.34303,0.00016,28.76794]
[1777653610958,28.62,78368.27,4.9,-0.34303,0.00016,28.76794]
[1777653612626,28.62,78368.06,4.9,-0.34306,0.00016,28.76898]
[1777653614610,28.62,78361.19,4.9,-0.34419,0.00016,28.80206]
[1777653614772,28.62,78361.19,4.9,-0.34419,0.00016,28.80206]
[1777653614822,28.62,78357.49,4.9,-0.3448,0.00016,28.81978]
[1777653615596,28.62,78357.49,4.9,-0.3448,0.00016,28.81978]
[1777653615965,28.62,78349.14,4.9,-0.34618,0.00016,28.85962]
[1777653616476,28.62,78349.14,4.9,-0.34618,0.00016,28.85962]
[1777653616685,28.62,78349.14,4.9,-0.34618,0.00016,28.85962]
[1777653617830,28.62,78345.22,4.9,-0.34683,0.00016,28.87826]
[1777653619059,28.62,78343.47,4.9,-0.34713,0.00016,28.88662]
[1777653619759,28.62,78344.44,4.9,-0.34697,0.00016,28.88216]
[1777653619977,28.62,78344.44,4.9,-0.34697,0.00016,28.88216]
[1777653620951,28.62,78342.74,4.9,-0.34725,0.00016,28.89026]
[1777653620987,28.62,78342.74,4.9,-0.34725,0.00016,28.89026]
[1777653622547,28.62,78331.43,4.9,-0.34913,0.00017,28.94336]
[1777653623533,28.62,78331.43,4.9,-0.34913,0.00017,28.94336]
[1777653624866,28.62,78335.02,4.9,-0.34854,0.00017,28.92672]
[1777653626638,28.62,78337.39,4.9,-0.34815,0.00017,28.91582]
[1777653629104,28.63,78334.32,4.9,-0.34867,0.00017,28.93037]
[1777653629153,28.63,78334.32,4.9,-0.34867,0.00017,28.93037]
[1777653634631,28.63,78324.03,4.9,-0.35036,0.00017,28.97517]
[1777653639523,28.63,78323.87,4.9,-0.3504,0.00017,28.97603]
[1777653644700,28.63,78317.72,4.9,-0.35142,0.00017,29.0043]
[1777653649736,28.63,78321.88,4.9,-0.35073,0.00017,28.98529]
[1777653654771,28.63,78321.97,4.9,-0.35072,0.00017,28.98496]
[1777653656214,28.63,78321.98,4.9,-0.35072,0.00017,28.98493]
[1777653656624,28.63,78321.98,4.9,-0.35072,0.00017,28.98493]
[1777653656785,28.63,78309.27,4.9,-0.35282,0.00017,29.04292]
[1777653657791,28.63,78298.94,4.9,-0.35454,0.00017,29.08942]
[1777653658871,28.63,78298.94,4.9,-0.35454,0.00017,29.08942]
[1777653658914,28.63,78298.94,4.9,-0.35454,0.00017,29.08942]
[1777653658944,28.63,78298.94,4.9,-0.35454,0.00017,29.08942]
[1777653658962,28.63,78298.94,4.9,-0.35454,0.00017,29.08942]
[1777653658970,28.63,78298.94,4.9,-0.35454,0.00017,29.08942]
[1777653659009,28.63,78298.94,4.9,-0.35454,0.00017,29.08942]
[1777653659124,28.63,78298.94,4.9,-0.35454,0.00017,29.08942]
[1777653659159,28.63,78296.52,4.9,-0.35494,0.00017,29.10017]
[1777653659895,28.63,78296.52,4.9,-0.35494,0.00017,29.10017]
[1777653660036,28.63,78286.19,4.9,-0.35666,0.00017,29.14596]
[1777653660432,28.63,78286.19,4.9,-0.35666,0.00017,29.14596]
[1777653660623,28.63,78286.19,4.9,-0.35666,0.00017,29.14596]
[1777653660626,28.63,78286.19,4.9,-0.35666,0.00017,29.14596]
[1777653662133,28.63,78287.44,4.9,-0.35644,0.00017,29.14025]
[1777653665773,28.63,78289.94,4.9,-0.35601,0.00017,29.1289]
[1777653665791,28.63,78289.94,4.9,-0.35601,0.00017,29.1289]
[1777653665847,28.63,78289.94,4.9,-0.35601,0.00017,29.1289]
[1777653668393,28.62,78296.27,4.9,-0.35495,0.00017,29.10053]
[1777653673905,28.62,78296.35,4.9,-0.35493,0.00017,29.0998]
[1777653675375,28.62,78302.84,4.9,-0.35385,0.00017,29.07064]
[1777653675647,28.62,78302.84,4.9,-0.35385,0.00017,29.07064]
[1777653680770,28.62,78305.32,4.9,-0.35343,0.00017,29.05928]
[1777653681375,28.62,78302.2,4.9,-0.35395,0.00017,29.07331]
[1777653686997,28.62,78309.79,4.9,-0.35268,0.00017,29.0389]
[1777653692032,28.62,78304.73,4.9,-0.35351,0.00017,29.05862]
[1777653694046,28.62,78295.85,4.9,-0.35498,0.00017,29.09845]
[1777653695321,28.62,78299.68,4.9,-0.35434,0.00017,29.08127]
[1777653701095,28.62,78296.96,4.9,-0.35479,0.00017,29.09323]
[1777653706130,28.61,78296.95,4.9,-0.35478,0.00017,29.09309]
[1777653708144,28.61,78286.1,4.9,-0.35659,0.00017,29.14126]
[1777653709303,28.61,78285.09,4.9,-0.35676,0.00017,29.14568]
[1777653709325,28.61,78285.09,4.9,-0.35676,0.00017,29.14568]
[1777653715193,28.61,78285.3,4.9,-0.35671,0.00017,29.14431]
[1777653720227,28.61,78288.01,4.9,-0.35624,0.00017,29.1319]
[1777653725263,28.6,78291.05,4.9,-0.35572,0.00017,29.11811]
[1777653728104,28.6,78290.95,4.9,-0.35574,0.00017,29.1185]
[1777653733673,28.6,78288.37,4.9,-0.35615,0.00017,29.12958]
[1777653739361,28.6,78294.96,4.9,-0.35504,0.00017,29.09992]
[1777653743547,28.6,78291.25,4.9,-0.35566,0.00017,29.11632]
[1777653744460,28.6,78288.33,4.9,-0.35614,0.00017,29.12922]
[1777653744525,28.6,78288.33,4.9,-0.35614,0.00017,29.12922]
[1777653744559,28.6,78288.33,4.9,-0.35614,0.00017,29.12922]
[1777653744708,28.6,78288.33,4.9,-0.35614,0.00017,29.12922]
[1777653744743,28.6,78288.33,4.9,-0.35614,0.00017,29.12922]
[1777653744757,28.6,78288.33,4.9,-0.35614,0.00017,29.12922]
[1777653745995,28.6,78286.78,4.9,-0.3564,0.00017,29.13602]
[1777653746094,28.6,78286.78,4.9,-0.3564,0.00017,29.13602]
[1777653746090,28.6,78274.85,4.9,-0.35839,0.00017,29.18839]
[1777653748307,28.59,78270.62,4.9,-0.35909,0.00017,29.20658]
[1777653748480,28.59,78270.62,4.9,-0.35909,0.00017,29.20658]
[1777653754465,28.59,78271.51,4.9,-0.3589,0.00017,29.1988]
[1777653761515,28.58,78272.32,4.9,-0.35874,0.00017,29.19452]
[1777653763624,28.58,78271.95,4.9,-0.35879,0.00017,29.19601]
[1777653763873,28.58,78271.95,4.9,-0.35879,0.00017,29.19601]
[1777653764081,28.58,78271.95,4.9,-0.35879,0.00017,29.19601]
[1777653764182,28.58,78270.84,4.9,-0.35898,0.00017,29.20073]
[1777653764331,28.58,78270.84,4.9,-0.35898,0.00017,29.20073]
[1777653764422,28.58,78270.84,4.9,-0.35898,0.00017,29.20073]
[1777653764831,28.58,78270.84,4.9,-0.35898,0.00017,29.20073]
[1777653765403,28.58,78265.52,4.9,-0.35987,0.00017,29.22384]
[1777653767841,28.58,78258.45,4.9,-0.36105,0.00017,29.25431]
[1777653767842,28.58,78258.45,4.9,-0.36105,0.00017,29.25431]
[1777653767884,28.58,78258.45,4.9,-0.36105,0.00017,29.25431]
[1777653767995,28.58,78258.45,4.9,-0.36105,0.00017,29.25431]
[1777653768496,28.58,78258.28,4.9,-0.36108,0.00017,29.25504]
[1777653773598,28.58,78251.91,4.9,-0.36215,0.00017,29.28215]
[1777653776347,28.58,78252.77,4.9,-0.362,0.00017,29.27846]
[1777653779113,28.58,78251.84,4.9,-0.36216,0.00017,29.28239]
[1777653779134,28.58,78251.84,4.9,-0.36216,0.00017,29.28239]
[1777653780648,28.58,78260.31,4.9,-0.36074,0.00017,29.24616]
[1777653782463,28.58,78260.43,4.9,-0.36072,0.00017,29.24565]
[1777653787697,28.58,78257.97,4.9,-0.36113,0.00017,29.25628]
[1777653789675,28.58,78258.13,4.9,-0.36111,0.00017,29.2556]
[1777653791819,28.58,78263.79,4.9,-0.36016,0.00017,29.23131]
[1777653791833,28.58,78263.01,4.9,-0.36029,0.00017,29.2347]
[1777653792647,28.58,78263.01,4.9,-0.36029,0.00017,29.2347]
[1777653792732,28.58,78258.14,4.9,-0.3611,0.00017,29.2555]
[1777653796250,28.58,78258.36,4.9,-0.36107,0.00017,29.25458]
[1777653796759,28.58,78257.99,4.9,-0.36113,0.00017,29.25617]
[1777653797812,28.58,78257.99,4.9,-0.36113,0.00017,29.25617]
[1777653798182,28.58,78257.99,4.9,-0.36113,0.00017,29.25617]
[1777653797889,28.58,78257.5,4.9,-0.3612,0.00017,29.25812]
[1777653803245,28.58,78253.1,4.9,-0.36194,0.00017,29.27679]
[1777653804069,28.58,78252.99,4.9,-0.36196,0.00017,29.27724]
[1777653804197,28.58,78260.45,4.9,-0.3607,0.00017,29.24532]
[1777653804964,28.58,78260.45,4.9,-0.3607,0.00017,29.24532]
[1777653805031,28.58,78264.55,4.9,-0.36001,0.00017,29.22751]
[1777653806712,28.58,78264.26,4.9,-0.36006,0.00017,29.22879]
[1777653811867,28.58,78265.57,4.9,-0.35984,0.00017,29.2202]
[1777653816902,28.58,78264.57,4.9,-0.36001,0.00017,29.2247]
[1777653821937,28.58,78263.18,4.9,-0.36025,0.00017,29.23087]
[1777653827326,28.58,78261.17,4.9,-0.36059,0.00017,29.23967]
[1777653827474,28.58,78261.17,4.9,-0.36059,0.00017,29.23967]
[1777653827978,28.58,78266.81,4.9,-0.35965,0.00017,29.21539]
[1777653833013,28.58,78270.16,4.9,-0.35907,0.00017,29.20033]
[1777653838049,28.57,78269.06,4.9,-0.35924,0.00017,29.20462]
[1777653843271,28.57,78270.6,4.9,-0.35896,0.00017,29.19755]
[1777653843274,28.57,78270.6,4.9,-0.35896,0.00017,29.19755]
[1777653843830,28.57,78270.64,4.9,-0.35896,0.00017,29.19729]
[1777653844092,28.57,78271.26,4.9,-0.35885,0.00017,29.19451]
[1777653844674,28.57,78271.26,4.9,-0.35885,0.00017,29.19451]
[1777653844827,28.57,78271.26,4.9,-0.35885,0.00017,29.19451]
[1777653847974,28.57,78269.02,4.9,-0.35922,0.00017,29.2042]
[1777653848120,28.57,78267.82,4.9,-0.35942,0.00017,29.20938]
[1777653853155,28.56,78268.76,4.9,-0.35925,0.00017,29.20481]
[1777653858190,28.56,78268.06,4.9,-0.35935,0.00017,29.20734]
[1777653864239,28.55,78271.28,4.9,-0.35878,0.00017,29.19267]
[1777653869274,28.55,78268.76,4.9,-0.35919,0.00017,29.20307]
[1777653874309,28.54,78272.96,4.9,-0.35845,0.00017,29.18101]
[1777653879344,28.54,78270.7,4.9,-0.35881,0.00017,29.1903]
[1777653884903,28.54,78267.37,4.9,-0.35934,0.00017,29.20416]
[1777653888573,28.53,78271.18,4.9,-0.35868,0.00017,29.18704]
[1777653888674,28.53,78271.16,4.9,-0.35868,0.00017,29.187]
[1777653891987,28.53,78271.01,4.9,-0.35871,0.00017,29.18769]
[1777653892088,28.53,78270.75,4.9,-0.35876,0.00017,29.1889]
[1777653892639,28.53,78270.75,4.9,-0.35876,0.00017,29.1889]
[1777653892740,28.53,78270.7,4.9,-0.35876,0.00017,29.18899]
[1777653893795,28.53,78270.7,4.9,-0.35876,0.00017,29.18899]
[1777653893875,28.53,78270.66,4.9,-0.35877,0.00017,29.18919]
[1777653896649,28.53,78270.31,4.9,-0.35882,0.00017,29.19046]
[1777653897164,28.53,78270.31,4.9,-0.35882,0.00017,29.19046]
[1777653900270,28.52,78268.26,4.9,-0.35915,0.00017,29.199]
[1777653900321,28.52,78267.44,4.9,-0.35928,0.00017,29.20243]
[1777653900572,28.52,78267.44,4.9,-0.35928,0.00017,29.20243]
[1777653902099,28.52,78265.26,4.9,-0.35964,0.00017,29.21176]
[1777653902858,28.52,78257.84,4.9,-0.36089,0.00017,29.24383]
[1777653903493,28.52,78255.11,4.9,-0.36135,0.00017,29.25554]
[1777653903518,28.52,78255.11,4.9,-0.36135,0.00017,29.25554]
[1777653903519,28.52,78255.11,4.9,-0.36135,0.00017,29.25554]
[1777653903542,28.52,78255.11,4.9,-0.36135,0.00017,29.25554]
[1777653903809,28.52,78255.11,4.9,-0.36135,0.00017,29.25554]
[1777653904487,28.52,78251.8,4.9,-0.3619,0.00017,29.26969]
[1777653904513,28.52,78251.8,4.9,-0.3619,0.00017,29.26969]
[1777653904693,28.52,78251.8,4.9,-0.3619,0.00017,29.26969]
[1777653904700,28.52,78251.8,4.9,-0.3619,0.00017,29.26969]
[1777653905206,28.52,78244.15,4.9,-0.36319,0.00017,29.30222]
[1777653905357,28.52,78244.15,4.9,-0.36319,0.00017,29.30222]
[1777653905437,28.52,78244.15,4.9,-0.36319,0.00017,29.30222]
[1777653905455,28.52,78244.15,4.9,-0.36319,0.00017,29.30222]
[1777653906317,28.52,78235.28,4.9,-0.36469,0.00017,29.33963]
[1777653906846,28.52,78235.28,4.9,-0.36469,0.00017,29.33963]
[1777653906916,28.52,78235.28,4.9,-0.36469,0.00017,29.33963]
[1777653908572,28.52,78222.99,4.9,-0.36677,0.00017,29.39077]
[1777653908725,28.52,78222.99,4.9,-0.36677,0.00017,29.39077]
[1777653909137,28.52,78222.99,4.9,-0.36677,0.00017,29.39077]
[1777653914593,28.53,78228.75,4.9,-0.36581,0.00017,29.36724]
[1777653916376,28.53,78226.59,4.9,-0.36617,0.00017,29.37626]
[1777653916379,28.53,78226.59,4.9,-0.36617,0.00017,29.37626]
[1777653916607,28.53,78225.34,4.9,-0.36639,0.00017,29.38148]
[1777653921763,28.53,78223.43,4.9,-0.36671,0.00017,29.38945]
[1777653927686,28.53,78228.81,4.9,-0.36581,0.00017,29.36745]
[1777653932720,28.53,78224.79,4.9,-0.36649,0.00017,29.38114]
[1777653935523,28.53,78225.44,4.9,-0.36638,0.00017,29.37851]
[1777653935580,28.53,78225.44,4.9,-0.36638,0.00017,29.37851]
[1777653935914,28.53,78225.44,4.9,-0.36638,0.00017,29.37851]
[1777653936657,28.53,78231.75,4.9,-0.36532,0.00017,29.35239]
[1777653941785,28.54,78235.89,4.9,-0.36463,0.00017,29.33543]
[1777653946779,28.54,78234.74,4.9,-0.36483,0.00017,29.34051]
[1777653946812,28.54,78234.74,4.9,-0.36483,0.00017,29.34051]
[1777653947344,28.54,78234.74,4.9,-0.36483,0.00017,29.34051]
[1777653947390,28.54,78233.43,4.9,-0.36506,0.00017,29.34603]
[1777653947575,28.54,78233.43,4.9,-0.36506,0.00017,29.34603]
[1777653947827,28.54,78225.58,4.9,-0.36639,0.00017,29.37869]
[1777653948556,28.54,78225.58,4.9,-0.36639,0.00017,29.37869]
[1777653953870,28.54,78221.67,4.9,-0.36706,0.00017,29.39515]
[1777653958905,28.55,78222.61,4.9,-0.36691,0.00017,29.39159]
[1777653961754,28.55,78226.33,4.9,-0.36629,0.00017,29.37641]
[1777653962329,28.55,78227.34,4.9,-0.36612,0.00017,29.37231]
[1777653967346,28.55,78225.58,4.9,-0.36642,0.00017,29.37965]
[1777653973003,28.55,78218.85,4.9,-0.36756,0.00017,29.40724]
[1777653978300,28.55,78216.48,4.9,-0.36796,0.00017,29.41686]
[1777653978339,28.55,78216.48,4.9,-0.36796,0.00017,29.41686]
[1777653978324,28.55,78216.59,4.9,-0.36794,0.00017,29.41639]
[1777653979564,28.55,78216.57,4.9,-0.36794,0.00017,29.41653]
[1777653984825,28.55,78221.52,4.9,-0.36712,0.00017,29.3966]
[1777653984860,28.55,78221.52,4.9,-0.36712,0.00017,29.3966]
[1777653984863,28.55,78221.52,4.9,-0.36712,0.00017,29.3966]
[1777653985194,28.55,78221.52,4.9,-0.36712,0.00017,29.3966]
[1777653985362,28.55,78229.53,4.9,-0.36577,0.00017,29.36364]
[1777653985492,28.55,78229.53,4.9,-0.36577,0.00017,29.36364]
[1777653986812,28.55,78237.19,4.9,-0.36448,0.00017,29.33177]
[1777653988156,28.55,78237.04,4.9,-0.3645,0.00017,29.33244]
[1777653993133,28.55,78235.16,4.9,-0.36482,0.00017,29.33744]
[1777653997172,28.56,78225.75,4.9,-0.36641,0.00017,29.37661]
[1777653997657,28.56,78225.75,4.9,-0.36641,0.00017,29.37661]
[1777654003214,28.56,78228.36,4.9,-0.36597,0.00017,29.36592]
[1777654007241,28.56,78226.41,4.9,-0.3663,0.00017,29.37402]
[1777654011561,28.56,78220.38,4.9,-0.36733,0.00017,29.39894]
[1777654011654,28.56,78220.38,4.9,-0.36733,0.00017,29.39894]
[1777654012337,28.56,78220.38,4.9,-0.36733,0.00017,29.39894]
[1777654012379,28.56,78220.38,4.9,-0.36733,0.00017,29.39894]
[1777654012397,28.56,78220.38,4.9,-0.36733,0.00017,29.39894]
[1777654012409,28.56,78214.41,4.9,-0.36834,0.00017,29.4233]
[1777654018319,28.56,78208.07,4.9,-0.36942,0.00017,29.44911]
[1777654024361,28.56,78207.35,4.9,-0.36954,0.00017,29.45218]
[1777654029400,28.56,78209.81,4.9,-0.36914,0.00017,29.44245]
[1777654030477,28.56,78209.81,4.9,-0.36914,0.00017,29.44245]
[1777654032008,28.56,78203.02,4.9,-0.37029,0.00017,29.46982]
[1777654036103,28.56,78198.68,4.9,-0.37103,0.00017,29.48721]
[1777654036303,28.56,78198.68,4.9,-0.37103,0.00017,29.48721]
[1777654038441,28.56,78197.59,4.9,-0.37121,0.00017,29.49156]
[1777654038739,28.56,78194.51,4.9,-0.37174,0.00017,29.50378]
[1777654041653,28.56,78190.74,4.9,-0.37238,0.00017,29.51865]
[1777654043500,28.56,78198.53,4.9,-0.37105,0.00017,29.48781]
[1777654046521,28.56,78207.79,4.9,-0.36948,0.00017,29.45076]
[1777654050847,28.57,78209.34,4.9,-0.36923,0.00017,29.44462]
[1777654055150,28.57,78213.18,4.9,-0.36857,0.00017,29.42613]
[1777654059476,28.57,78210.7,4.9,-0.369,0.00017,29.43633]
[1777654064317,28.57,78217.35,4.9,-0.36788,0.00017,29.40954]
[1777654064470,28.57,78217.35,4.9,-0.36788,0.00017,29.40954]
[1777654064510,28.57,78217.35,4.9,-0.36788,0.00017,29.40954]
[1777654064586,28.57,78216.97,4.9,-0.36795,0.00017,29.41121]
[1777654064648,28.57,78218.75,4.9,-0.36765,0.00017,29.40401]
[1777654069683,28.57,78221.99,4.9,-0.36711,0.00017,29.39102]
[1777654074718,28.58,78219.26,4.9,-0.36758,0.00017,29.40244]
[1777654080279,28.58,78220.33,4.9,-0.36741,0.00017,29.39825]
[1777654080331,28.58,78220.33,4.9,-0.36741,0.00017,29.39825]
[1777654080358,28.58,78220.13,4.9,-0.36744,0.00017,29.39912]
[1777654081025,28.58,78220.13,4.9,-0.36744,0.00017,29.39912]
[1777654081194,28.58,78220.13,4.9,-0.36744,0.00017,29.39912]
[1777654081288,28.58,78220.13,4.9,-0.36744,0.00017,29.39912]
[1777654081389,28.58,78212.37,4.9,-0.36876,0.00017,29.43075]
[1777654081645,28.58,78212.37,4.9,-0.36876,0.00017,29.43075]
[1777654081830,28.58,78212.37,4.9,-0.36876,0.00017,29.43075]
[1777654082635,28.58,78207.25,4.9,-0.36963,0.00017,29.45145]
[1777654084060,28.58,78207.74,4.9,-0.36954,0.00017,29.44951]
[1777654085172,28.58,78207.58,4.9,-0.36957,0.00017,29.45019]
[1777654087939,28.58,78206.66,4.9,-0.36973,0.00017,29.45399]
[1777654091758,28.58,78198.71,4.9,-0.37108,0.00017,29.48583]
[1777654091872,28.58,78198.71,4.9,-0.37108,0.00017,29.48583]
[1777654091978,28.58,78198.71,4.9,-0.37108,0.00017,29.48583]
[1777654092851,28.58,78184.86,4.9,-0.37343,0.00017,29.54036]
[1777654093580,28.58,78184.86,4.9,-0.37343,0.00017,29.54036]
[1777654097825,28.58,78186.11,4.9,-0.37322,0.00017,29.5354]
[1777654098635,28.58,78189.23,4.9,-0.37269,0.00017,29.52317]
[1777654098794,28.58,78189.23,4.9,-0.37269,0.00017,29.52317]
[1777654098894,28.58,78189.23,4.9,-0.37269,0.00017,29.52317]
[1777654099429,28.58,78189.23,4.9,-0.37269,0.00017,29.52317]
[1777654101078,28.58,78187.89,4.9,-0.37291,0.00017,29.52839]
[1777654101861,28.58,78186.44,4.9,-0.37316,0.00017,29.53405]
[1777654101962,28.58,78186.44,4.9,-0.37316,0.00017,29.53405]
[1777654102313,28.58,78186.44,4.9,-0.37316,0.00017,29.53405]
[1777654106537,28.58,78184.35,4.9,-0.37351,0.00017,29.54211]
[1777654107227,28.58,78184.2,4.9,-0.37353,0.00017,29.54266]
[1777654109550,28.58,78183.67,4.9,-0.37362,0.00017,29.54466]
[1777654111284,28.58,78179.5,4.9,-0.37433,0.00017,29.56078]
[1777654115027,28.58,78184.72,4.9,-0.37342,0.00017,29.53723]
[1777654115726,28.58,78183.0,4.9,-0.37371,0.00017,29.5439]
[1777654115873,28.58,78183.0,4.9,-0.37371,0.00017,29.5439]
[1777654121049,28.57,78181.83,4.9,-0.3739,0.00017,29.54821]
[1777654123065,28.57,78181.94,4.9,-0.37388,0.00017,29.54774]
[1777654124548,28.57,78181.06,4.9,-0.37403,0.00017,29.55112]
[1777654124939,28.57,78180.15,4.9,-0.37418,0.00017,29.55461]
[1777654125077,28.57,78171.17,4.9,-0.37571,0.00017,29.58916]
[1777654127819,28.57,78166.22,4.9,-0.37655,0.00017,29.6079]
[1777654133135,28.57,78164.89,4.9,-0.37676,0.00017,29.61252]
[1777654135755,28.56,78164.88,4.9,-0.37675,0.00017,29.61242]
[1777654141191,28.56,78165.41,4.9,-0.37665,0.00017,29.61003]
[1777654143475,28.56,78167.12,4.9,-0.37635,0.00017,29.60346]
[1777654149247,28.56,78169.49,4.9,-0.37593,0.00017,29.59406]
[1777654150089,28.56,78169.49,4.9,-0.37593,0.00017,29.59406]
[1777654150169,28.56,78169.49,4.9,-0.37593,0.00017,29.59406]
[1777654150273,28.56,78169.49,4.9,-0.37593,0.00017,29.59406]
[1777654150378,28.56,78169.49,4.9,-0.37593,0.00017,29.59406]
[1777654150477,28.56,78178.96,4.9,-0.37432,0.00017,29.55756]
[1777654152598,28.56,78185.52,4.9,-0.3732,0.00017,29.53199]
[1777654153443,28.56,78184.2,4.9,-0.37343,0.00017,29.53713]
[1777654159321,28.55,78185.66,4.9,-0.37317,0.00017,29.53127]
[1777654163203,28.55,78186.29,4.9,-0.37306,0.00017,29.52875]
[1777654163384,28.55,78186.29,4.9,-0.37306,0.00017,29.52875]
[1777654163889,28.55,78185.36,4.9,-0.37322,0.00017,29.53236]
[1777654169391,28.55,78183.09,4.9,-0.3736,0.00017,29.54104]
[1777654174425,28.55,78183.01,4.9,-0.37359,0.00017,29.53808]
[1777654179461,28.55,78183.5,4.9,-0.3735,0.00017,29.53599]
[1777654184497,28.55,78182.44,4.9,-0.37368,0.00017,29.53993]
[1777654188750,28.54,78184.63,4.9,-0.3733,0.00017,29.53122]
[1777654194566,28.54,78182.41,4.9,-0.37367,0.00017,29.53969]
[1777654199602,28.54,78182.33,4.9,-0.37367,0.00017,29.5398]
[1777654200913,28.54,78182.39,4.9,-0.37366,0.00017,29.53952]
[1777654206651,28.54,78182.76,4.9,-0.37359,0.00017,29.53782]
[1777654208275,28.54,78182.76,4.9,-0.37359,0.00017,29.53782]
[1777654209671,28.54,78174.59,4.9,-0.37497,0.00017,29.56939]
[1777654211916,28.53,78173.03,4.9,-0.37524,0.00017,29.57535]
[1777654212415,28.53,78173.03,4.9,-0.37524,0.00017,29.57535]
[1777654213822,28.53,78167.4,4.9,-0.37619,0.00017,29.59681]
[1777654214539,28.53,78167.4,4.9,-0.37619,0.00017,29.59681]
[1777654214604,28.53,78167.4,4.9,-0.37619,0.00017,29.59681]
[1777654218597,28.53,78165.67,4.9,-0.37647,0.00017,29.60304]
[1777654218598,28.53,78165.67,4.9,-0.37647,0.00017,29.60304]
[1777654218948,28.53,78161.76,4.9,-0.37714,0.00017,29.61775]
[1777654222622,28.53,78159.26,4.9,-0.37757,0.00017,29.6273]
[1777654226808,28.53,78158.24,4.9,-0.37775,0.00017,29.63134]
[1777654227252,28.53,78162.32,4.9,-0.37705,0.00017,29.61596]
[1777654232833,28.53,78159.09,4.9,-0.37758,0.00017,29.62468]
[1777654237868,28.52,78160.49,4.9,-0.37732,0.00017,29.61905]
[1777654242154,28.52,78160.46,4.9,-0.37732,0.00017,29.61896]
[1777654242190,28.52,78160.73,4.9,-0.37727,0.00017,29.61787]
[1777654243322,28.52,78160.73,4.9,-0.37727,0.00017,29.61787]
[1777654243423,28.52,78160.52,4.9,-0.37731,0.00017,29.61873]
[1777654248945,28.52,78160.27,4.9,-0.37734,0.00017,29.61929]
[1777654253980,28.51,78159.73,4.9,-0.37742,0.00017,29.62101]
[1777654258142,28.51,78169.78,4.9,-0.37569,0.00017,29.5825]
[1777654260282,28.51,78169.33,4.9,-0.37577,0.00017,29.58419]
[1777654261143,28.51,78169.93,4.9,-0.37566,0.00017,29.58185]
[1777654263579,28.51,78174.77,4.9,-0.37483,0.00017,29.56314]
[1777654265163,28.51,78180.43,4.9,-0.37387,0.00017,29.54113]
[1777654265213,28.51,78180.43,4.9,-0.37387,0.00017,29.54113]
[1777654265866,28.51,78182.69,4.9,-0.37348,0.00017,29.53231]
[1777654266019,28.51,78182.69,4.9,-0.37348,0.00017,29.53231]
[1777654266985,28.51,78186.59,4.9,-0.37282,0.00017,29.51702]
[1777654267077,28.51,78195.28,4.9,-0.37134,0.00017,29.48268]
[1777654272112,28.51,78198.71,4.9,-0.37076,0.00017,29.46917]
[1777654277148,28.51,78198.99,4.9,-0.37072,0.00017,29.4682]
[1777654282184,28.51,78199.76,4.9,-0.3706,0.00017,29.46524]
[1777654287219,28.51,78195.51,4.9,-0.37132,0.00017,29.48228]
[1777654292254,28.51,78197.58,4.9,-0.37096,0.00017,29.471]
[1777654295775,28.51,78201.03,4.9,-0.37038,0.00017,29.45723]
[1777654297587,28.52,78200.9,4.9,-0.3704,0.00017,29.45777]
[1777654297634,28.52,78200.9,4.9,-0.3704,0.00017,29.45777]
[1777654297646,28.52,78200.9,4.9,-0.3704,0.00017,29.45777]
[1777654297684,28.52,78200.9,4.9,-0.3704,0.00017,29.45777]
[1777654297665,28.52,78201.26,4.9,-0.37034,0.00017,29.45634]
[1777654298297,28.51,78215.09,4.9,-0.36799,0.00017,29.40039]
[1777654303601,28.52,78220.22,4.9,-0.36712,0.00017,29.37946]
[1777654304632,28.52,78219.19,4.9,-0.3673,0.00017,29.38372]
[1777654304657,28.52,78219.19,4.9,-0.3673,0.00017,29.38372]
[1777654305480,28.52,78218.64,4.9,-0.36739,0.00017,29.386]
[1777654305713,28.52,78218.64,4.9,-0.36739,0.00017,29.386]
[1777654305908,28.52,78221.95,4.9,-0.36683,0.00017,29.37242]
[1777654306422,28.52,78221.95,4.9,-0.36683,0.00017,29.37242]
[1777654306597,28.52,78221.95,4.9,-0.36683,0.00017,29.37242]
[1777654306699,28.52,78237.67,4.9,-0.36418,0.00017,29.30709]
[1777654307927,28.52,78240.72,4.9,-0.36366,0.00017,29.29423]
[1777654313402,28.52,78242.64,4.9,-0.36334,0.00017,29.28604]
[1777654315977,28.52,78246.99,4.9,-0.3626,0.00017,29.2676]
[1777654315991,28.52,78246.99,4.9,-0.3626,0.00017,29.2676]
[1777654316056,28.52,78246.99,4.9,-0.3626,0.00017,29.2676]
[1777654316131,28.52,78246.99,4.9,-0.3626,0.00017,29.2676]
[1777654316138,28.52,78246.99,4.9,-0.3626,0.00017,29.2676]
[1777654316175,28.52,78246.99,4.9,-0.3626,0.00017,29.2676]
[1777654316701,28.52,78246.99,4.9,-0.3626,0.00017,29.2676]
[1777654316738,28.52,78238.45,4.9,-0.36404,0.00017,29.3037]
[1777654316829,28.52,78238.45,4.9,-0.36404,0.00017,29.3037]
[1777654317875,28.52,78232.64,4.9,-0.36503,0.00017,29.32817]
[1777654318436,28.52,78233.64,4.9,-0.36486,0.00017,29.3241]
[1777654320194,28.52,78231.52,4.9,-0.36522,0.00017,29.33298]
[1777654320616,28.52,78231.52,4.9,-0.36522,0.00017,29.33298]
[1777654320621,28.52,78231.52,4.9,-0.36522,0.00017,29.33298]
[1777654320660,28.52,78231.1,4.9,-0.3653,0.00017,29.33476]
[1777654321031,28.52,78231.1,4.9,-0.3653,0.00017,29.33476]
[1777654321047,28.52,78231.1,4.9,-0.3653,0.00017,29.33476]
[1777654321381,28.52,78231.1,4.9,-0.3653,0.00017,29.33476]
[1777654321642,28.52,78231.1,4.9,-0.3653,0.00017,29.33476]
[1777654321724,28.52,78213.71,4.9,-0.36824,0.00017,29.40648]
[1777654323329,28.52,78208.85,4.9,-0.36907,0.00017,29.42625]
[1777654325389,28.52,78207.5,4.9,-0.3693,0.00017,29.43179]
[1777654327070,28.52,78206.28,4.9,-0.36951,0.00017,29.43679]
[1777654331981,28.52,78206.42,4.9,-0.36949,0.00017,29.43644]
[1777654337570,28.53,78205.73,4.9,-0.36962,0.00017,29.43951]
[1777654338506,28.53,78205.73,4.9,-0.36962,0.00017,29.43951]
[1777654338608,28.53,78205.73,4.9,-0.36962,0.00017,29.43951]
[1777654342255,28.53,78192.06,4.9,-0.37195,0.00017,29.49417]
[1777654346029,28.53,78189.54,4.9,-0.37238,0.00017,29.50413]
[1777654346100,28.53,78189.54,4.9,-0.37238,0.00017,29.50413]
[1777654346102,28.53,78189.54,4.9,-0.37238,0.00017,29.50413]
[1777654346402,28.53,78189.54,4.9,-0.37238,0.00017,29.50413]
[1777654346632,28.53,78180.46,4.9,-0.37392,0.00017,29.53968]
[1777654347565,28.53,78180.46,4.9,-0.37392,0.00017,29.53968]
[1777654352675,28.52,78175.84,4.9,-0.37469,0.00017,29.5543]
[1777654354369,28.52,78175.27,4.9,-0.37479,0.00017,29.55646]
[1777654354549,28.52,78175.27,4.9,-0.37479,0.00017,29.55646]
[1777654354973,28.52,78180.5,4.9,-0.37389,0.00017,29.53614]
[1777654355170,28.52,78180.5,4.9,-0.37389,0.00017,29.53614]
[1777654360731,28.52,78186.0,4.9,-0.37295,0.00017,29.51451]
[1777654365773,28.52,78194.13,4.9,-0.37156,0.00017,29.48236]
[1777654366672,28.52,78194.13,4.9,-0.37156,0.00017,29.48236]
[1777654371815,28.52,78197.9,4.9,-0.37093,0.00017,29.4674]
[1777654376850,28.52,78195.61,4.9,-0.37132,0.00017,29.47654]
[1777654380873,28.52,78195.26,4.9,-0.37137,0.00017,29.47792]
[1777654386327,28.52,78199.59,4.9,-0.37064,0.00017,29.46069]
[1777654386791,28.52,78199.59,4.9,-0.37064,0.00017,29.46069]
[1777654391955,28.52,78197.53,4.9,-0.37099,0.00017,29.46903]
[1777654397674,28.52,78198.15,4.9,-0.37089,0.00017,29.46664]
[1777654399033,28.53,78202.36,4.9,-0.37018,0.00017,29.44985]
[1777654399088,28.53,78202.36,4.9,-0.37018,0.00017,29.44985]
[1777654399109,28.53,78202.36,4.9,-0.37018,0.00017,29.44985]
[1777654399116,28.53,78202.36,4.9,-0.37018,0.00017,29.44985]
[1777654399286,28.53,78202.36,4.9,-0.37018,0.00017,29.44985]
[1777654399313,28.53,78205.97,4.9,-0.36957,0.00017,29.43538]
[1777654400014,28.53,78216.37,4.9,-0.36781,0.00017,29.3932]
[1777654401254,28.53,78216.37,4.9,-0.36781,0.00017,29.3932]
[1777654401342,28.53,78218.09,4.9,-0.36752,0.00017,29.38622]
[1777654407059,28.53,78213.53,4.9,-0.36831,0.00017,29.40527]
[1777654412095,28.53,78210.93,4.9,-0.36875,0.00017,29.41305]
[1777654417130,28.54,78212.95,4.9,-0.36842,0.00017,29.40518]
[1777654422139,28.54,78212.97,4.9,-0.36842,0.00017,29.40537]
[1777654422152,28.54,78212.97,4.9,-0.36842,0.00017,29.40537]
[1777654422375,28.54,78212.97,4.9,-0.36842,0.00017,29.40537]
[1777654422614,28.54,78212.97,4.9,-0.36842,0.00017,29.40537]
[1777654422804,28.54,78212.97,4.9,-0.36842,0.00017,29.40537]
[1777654424920,28.54,78203.82,4.9,-0.36998,0.00017,29.4425]
[1777654430222,28.54,78208.36,4.9,-0.36923,0.00017,29.42455]
[1777654433714,28.54,78210.89,4.9,-0.3688,0.00017,29.41444]
[1777654433872,28.54,78210.89,4.9,-0.3688,0.00017,29.41444]
[1777654433884,28.55,78211.3,4.9,-0.36873,0.00017,29.41285]
[1777654433916,28.55,78211.3,4.9,-0.36873,0.00017,29.41285]
[1777654439286,28.55,78223.53,4.9,-0.36668,0.00017,29.36331]
[1777654440293,28.55,78215.04,4.9,-0.36812,0.00017,29.39815]
[1777654440928,28.55,78215.04,4.9,-0.36812,0.00017,29.39815]
[1777654441300,28.55,78210.66,4.9,-0.36886,0.00017,29.41598]
[1777654442272,28.55,78210.66,4.9,-0.36886,0.00017,29.41598]
[1777654447342,28.55,78207.22,4.9,-0.36946,0.00017,29.4302]
[1777654449356,28.55,78215.89,4.9,-0.368,0.00017,29.3952]
[1777654452680,28.56,78215.18,4.9,-0.36812,0.00017,29.39824]
[1777654452835,28.56,78215.18,4.9,-0.36812,0.00017,29.39824]
[1777654452898,28.56,78215.54,4.9,-0.36806,0.00017,29.39685]
[1777654453705,28.56,78215.54,4.9,-0.36806,0.00017,29.39685]
[1777654453722,28.56,78215.54,4.9,-0.36806,0.00017,29.39685]
[1777654453751,28.56,78215.54,4.9,-0.36806,0.00017,29.39685]
[1777654453986,28.56,78221.85,4.9,-0.367,0.00017,29.37106]
[1777654454391,28.56,78229.69,4.9,-0.36567,0.00017,29.33873]
[1777654455374,28.56,78229.69,4.9,-0.36567,0.00017,29.33873]
[1777654455386,28.56,78229.69,4.9,-0.36567,0.00017,29.33873]
[1777654458027,28.56,78240.7,4.9,-0.36382,0.00017,29.29293]
[1777654460719,28.56,78241.64,4.9,-0.36367,0.00017,29.28912]
[1777654460735,28.56,78241.64,4.9,-0.36367,0.00017,29.28912]
[1777654464092,28.56,78242.87,4.9,-0.36346,0.00017,29.28402]
[1777654464098,28.56,78242.87,4.9,-0.36346,0.00017,29.28402]
[1777654464523,28.56,78242.87,4.9,-0.36346,0.00017,29.28402]
[1777654470505,28.56,78243.08,4.9,-0.36343,0.00017,29.28313]
[1777654475677,28.56,78239.81,4.9,-0.36397,0.00017,29.29375]
[1777654476340,28.56,78240.09,4.9,-0.36392,0.00017,29.29256]
[1777654476621,28.56,78240.09,4.9,-0.36392,0.00017,29.29256]
[1777654477359,28.56,78240.73,4.9,-0.36381,0.00017,29.28994]
[1777654480812,28.56,78251.09,4.9,-0.36207,0.00017,29.24612]
[1777654481103,28.56,78250.14,4.9,-0.36223,0.00017,29.25019]
[1777654481939,28.56,78259.12,4.9,-0.36072,0.00017,29.2118]
[1777654481978,28.56,78259.12,4.9,-0.36072,0.00017,29.2118]
[1777654482506,28.56,78259.12,4.9,-0.36072,0.00017,29.2118]
[1777654482512,28.56,78259.12,4.9,-0.36072,0.00017,29.2118]
[1777654482653,28.56,78259.12,4.9,-0.36072,0.00017,29.2118]
[1777654482829,28.56,78259.12,4.9,-0.36072,0.00017,29.2118]
[1777654482900,28.56,78265.46,4.9,-0.35966,0.00017,29.18446]
[1777654483596,28.56,78274.91,4.9,-0.35807,0.00017,29.14319]
[1777654484013,28.56,78274.91,4.9,-0.35807,0.00017,29.14319]
[1777654484208,28.56,78274.91,4.9,-0.35807,0.00017,29.14319]
[1777654484593,28.56,78274.91,4.9,-0.35807,0.00017,29.14319]
[1777654486135,28.56,78283.7,4.9,-0.3566,0.00017,29.10436]
[1777654486545,28.56,78283.7,4.9,-0.3566,0.00017,29.10436]
[1777654488098,28.56,78283.47,4.9,-0.35663,0.00017,29.10531]
[1777654488231,28.56,78283.47,4.9,-0.35663,0.00017,29.10531]
[1777654489230,28.56,78281.76,4.9,-0.35692,0.00017,29.11283]
[1777654489274,28.56,78281.76,4.9,-0.35692,0.00017,29.11283]
[1777654490267,28.56,78284.64,4.9,-0.35643,0.00017,29.10005]
[1777654491369,28.56,78285.63,4.9,-0.35627,0.00017,29.09562]
[1777654491626,28.56,78285.63,4.9,-0.35627,0.00017,29.09562]
[1777654491652,28.56,78279.26,4.9,-0.35733,0.00017,29.12376]
[1777654493411,28.56,78279.06,4.9,-0.35736,0.00017,29.12464]
[1777654493418,28.56,78279.06,4.9,-0.35736,0.00017,29.12464]
[1777654493670,28.56,78280.72,4.9,-0.35709,0.00017,29.11733]
[1777654494028,28.56,78280.72,4.9,-0.35709,0.00017,29.11733]
[1777654494206,28.56,78280.72,4.9,-0.35709,0.00017,29.11733]
[1777654499712,28.56,78287.66,4.9,-0.35592,0.00017,29.08637]
[1777654504376,28.56,78289.04,4.9,-0.35568,0.00017,29.08013]
[1777654505125,28.56,78293.34,4.9,-0.35497,0.00017,29.06089]
[1777654508307,28.56,78299.09,4.9,-0.354,0.00017,29.03503]
[1777654511037,28.56,78305.59,4.9,-0.35292,0.00017,29.00567]
[1777654511132,28.56,78305.59,4.9,-0.35292,0.00017,29.00567]
[1777654511228,28.56,78305.59,4.9,-0.35292,0.00017,29.00567]
[1777654512491,28.56,78309.45,4.9,-0.35228,0.00017,28.98813]
[1777654514045,28.56,78316.83,4.9,-0.35105,0.00017,28.95442]
[1777654517083,28.56,78318.89,4.9,-0.35072,0.00017,28.94511]
[1777654519226,28.56,78320.94,4.9,-0.35038,0.00017,28.93578]
[1777654524206,28.56,78318.99,4.9,-0.35072,0.00017,28.94509]
[1777654524221,28.56,78318.99,4.9,-0.35072,0.00017,28.94509]
[1777654524376,28.56,78318.99,4.9,-0.35072,0.00017,28.94509]
[1777654526572,28.56,78307.97,4.9,-0.35255,0.00017,28.99566]
[1777654531757,28.56,78305.75,4.9,-0.35293,0.00017,29.00582]
[1777654532741,28.56,78310.82,4.9,-0.35207,0.00017,28.9796]
[1777654532946,28.56,78320.85,4.9,-0.3504,0.00017,28.93356]
[1777654537981,28.56,78320.87,4.9,-0.35041,0.00017,28.93373]
[1777654543015,28.57,78319.83,4.9,-0.35059,0.00017,28.93883]
[1777654546852,28.57,78319.97,4.9,-0.35057,0.00017,28.9383]
[1777654549580,28.57,78314.27,4.9,-0.35152,0.00017,28.96467]
[1777654552545,28.57,78317.01,4.9,-0.35107,0.00017,28.95224]
[1777654556282,28.57,78317.2,4.9,-0.35105,0.00017,28.95157]
[1777654558067,28.57,78317.13,4.9,-0.35106,0.00017,28.95206]
[1777654563156,28.58,78318.06,4.9,-0.35092,0.00017,28.94816]
[1777654568192,28.58,78317.94,4.9,-0.35095,0.00017,28.94904]
[1777654571633,28.58,78317.67,4.9,-0.351,0.00017,28.95041]
[1777654577221,28.58,78321.11,4.9,-0.35045,0.00017,28.93502]
[1777654578629,28.58,78323.23,4.9,-0.3501,0.00017,28.92531]
[1777654579225,28.58,78329.07,4.9,-0.34913,0.00017,28.89833]
[1777654580816,28.58,78331.77,4.9,-0.34869,0.00017,28.88586]
[1777654583500,28.59,78333.61,4.9,-0.34839,0.00017,28.87765]
[1777654583977,28.59,78333.61,4.9,-0.34839,0.00017,28.87765]
[1777654584823,28.59,78342.74,4.9,-0.34689,0.00017,28.83505]
[1777654587145,28.59,78334.88,4.9,-0.34819,0.00017,28.87203]
[1777654587325,28.59,78331.44,4.9,-0.34876,0.00017,28.8881]
[1777654591065,28.59,78326.38,4.9,-0.34961,0.00017,28.91193]
[1777654591360,28.59,78326.38,4.9,-0.34961,0.00017,28.91193]
[1777654591375,28.59,78326.38,4.9,-0.34961,0.00017,28.91193]
[1777654591662,28.59,78326.38,4.9,-0.34961,0.00017,28.91193]
[1777654591817,28.59,78326.38,4.9,-0.34961,0.00017,28.91193]
[1777654594385,28.59,78317.34,4.9,-0.35111,0.00017,28.95068]
[1777654595581,28.59,78316.01,4.9,-0.35133,0.00017,28.95683]
[1777654595683,28.59,78306.93,4.9,-0.35284,0.00017,28.99828]
[1777654596476,28.59,78306.93,4.9,-0.35284,0.00017,28.99828]
[1777654602435,28.59,78302.96,4.9,-0.35351,0.00017,29.01629]
[1777654607470,28.59,78295.86,4.9,-0.35469,0.00017,29.0482]
[1777654609244,28.59,78294.8,4.9,-0.35486,0.00017,29.05292]
[1777654613382,28.59,78292.88,4.9,-0.35518,0.00017,29.06134]
[1777654618548,28.59,78299.06,4.9,-0.35414,0.00017,29.03353]
[1777654623584,28.59,78299.23,4.9,-0.35411,0.00017,29.03263]
[1777654625158,28.59,78295.53,4.9,-0.35473,0.00017,29.04921]
[1777654630450,28.59,78290.55,4.9,-0.35555,0.00017,29.07119]
[1777654630481,28.59,78290.55,4.9,-0.35555,0.00017,29.07119]
[1777654630682,28.59,78289.8,4.9,-0.35567,0.00017,29.07447]
[1777654631478,28.59,78289.8,4.9,-0.35567,0.00017,29.07447]
[1777654632131,28.59,78287.18,4.9,-0.35611,0.00017,29.08611]
[1777654633023,28.59,78287.18,4.9,-0.35611,0.00017,29.08611]
[1777654633113,28.59,78284.33,4.9,-0.35658,0.00017,29.09866]
[1777654634644,28.59,78279.42,4.9,-0.3574,0.00017,29.12024]
[1777654634659,28.59,78279.42,4.9,-0.3574,0.00017,29.12024]
[1777654638246,28.59,78269.16,4.9,-0.35913,0.00017,29.16531]
[1777654640704,28.59,78283.51,4.9,-0.35673,0.00017,29.10263]
[1777654641471,28.59,78283.51,4.9,-0.35673,0.00017,29.10263]
[1777654643433,28.59,78284.79,4.9,-0.35652,0.00017,29.09716]
[1777654643725,28.59,78283.81,4.9,-0.35669,0.00017,29.10159]
[1777654648759,28.59,78284.11,4.9,-0.35663,0.00017,29.09991]
[1777654653795,28.59,78281.94,4.9,-0.35697,0.00017,29.10597]
[1777654658830,28.58,78277.65,4.9,-0.35767,0.00017,29.12448]
[1777654659697,28.58,78277.65,4.9,-0.35767,0.00017,29.12448]
[1777654660108,28.58,78277.65,4.9,-0.35767,0.00017,29.12448]
[1777654659837,28.58,78276.03,4.9,-0.35794,0.00017,29.1315]
[1777654660186,28.58,78276.03,4.9,-0.35794,0.00017,29.1315]
[1777654660265,28.58,78276.03,4.9,-0.35794,0.00017,29.1315]
[1777654660278,28.58,78276.03,4.9,-0.35794,0.00017,29.1315]
[1777654660435,28.58,78276.03,4.9,-0.35794,0.00017,29.1315]
[1777654660453,28.58,78276.03,4.9,-0.35794,0.00017,29.1315]
[1777654660511,28.58,78276.03,4.9,-0.35794,0.00017,29.1315]
[1777654660622,28.58,78276.03,4.9,-0.35794,0.00017,29.1315]
[1777654660844,28.58,78265.66,4.9,-0.35968,0.00017,29.17674]
[1777654661551,28.58,78265.66,4.9,-0.35968,0.00017,29.17674]
[1777654662044,28.58,78265.66,4.9,-0.35968,0.00017,29.17674]
[1777654662256,28.58,78260.98,4.9,-0.36047,0.00017,29.19698]
[1777654665568,28.58,78257.75,4.9,-0.36101,0.00017,29.21093]
[1777654666116,28.58,78257.75,4.9,-0.36101,0.00017,29.21093]
[1777654665879,28.58,78256.92,4.9,-0.36115,0.00017,29.2145]
[1777654668602,28.59,78254.01,4.9,-0.36165,0.00017,29.22727]
[1777654668899,28.59,78254.33,4.9,-0.3616,0.00017,29.22606]
[1777654671605,28.59,78254.06,4.9,-0.36166,0.00017,29.2274]
[1777654673200,28.59,78246.84,4.9,-0.36287,0.00017,29.25815]
[1777654676609,28.59,78247.84,4.9,-0.3627,0.00017,29.25384]
[1777654681598,28.59,78252.84,4.9,-0.36186,0.00017,29.23254]
[1777654681976,28.59,78252.84,4.9,-0.36186,0.00017,29.23254]
[1777654682063,28.59,78261.63,4.9,-0.36038,0.00017,29.19488]
[1777654683129,28.59,78261.63,4.9,-0.36038,0.00017,29.19488]
[1777654685800,28.59,78258.23,4.9,-0.36096,0.00017,29.20955]
[1777654685829,28.59,78258.23,4.9,-0.36096,0.00017,29.20955]
[1777654685859,28.59,78258.23,4.9,-0.36096,0.00017,29.20955]
[1777654686022,28.59,78252.3,4.9,-0.36195,0.00017,29.23489]
[1777654686221,28.59,78252.3,4.9,-0.36195,0.00017,29.23489]
[1777654686421,28.59,78252.3,4.9,-0.36195,0.00017,29.23489]
[1777654687128,28.59,78252.3,4.9,-0.36195,0.00017,29.23489]
[1777654687866,28.59,78244.65,4.9,-0.36324,0.00017,29.26746]
[1777654689222,28.59,78244.66,4.9,-0.36325,0.00017,29.26765]
[1777654690050,28.59,78244.57,4.9,-0.36327,0.00017,29.26815]
[1777654692924,28.59,78245.11,4.9,-0.36318,0.00017,29.26592]
[1777654693071,28.59,78244.6,4.9,-0.36327,0.00017,29.2681]
[1777654695777,28.6,78243.42,4.9,-0.36347,0.00017,29.2733]
[1777654695779,28.6,78243.42,4.9,-0.36347,0.00017,29.2733]
[1777654695919,28.6,78243.42,4.9,-0.36347,0.00017,29.2733]
[1777654696092,28.6,78242.68,4.9,-0.3636,0.00017,29.27652]
[1777654700454,28.6,78245.37,4.9,-0.36315,0.00017,29.26519]
[1777654701621,28.6,78250.3,4.9,-0.36232,0.00017,29.24434]
[1777654701668,28.6,78250.3,4.9,-0.36232,0.00017,29.24434]
[1777654701673,28.6,78250.3,4.9,-0.36232,0.00017,29.24434]
[1777654701693,28.6,78250.3,4.9,-0.36232,0.00017,29.24434]
[1777654702254,28.6,78255.55,4.9,-0.36144,0.00017,29.22199]
[1777654703345,28.6,78258.05,4.9,-0.36102,0.00017,29.21127]
[1777654703664,28.6,78258.05,4.9,-0.36102,0.00017,29.21127]
[1777654705131,28.6,78258.29,4.9,-0.36098,0.00017,29.21023]
[1777654707793,28.6,78262.33,4.9,-0.3603,0.00017,29.19292]
[1777654708599,28.6,78263.92,4.9,-0.36004,0.00017,29.18612]
[1777654713966,28.6,78260.03,4.9,-0.36068,0.00017,29.1998]
[1777654716065,28.6,78259.77,4.9,-0.36072,0.00017,29.20093]
[1777654722274,28.6,78259.35,4.9,-0.36079,0.00017,29.20272]
[1777654727309,28.6,78262.97,4.9,-0.36019,0.00017,29.18718]
[1777654732344,28.6,78262.77,4.9,-0.36022,0.00017,29.18806]
[1777654737380,28.6,78263.57,4.9,-0.36009,0.00017,29.18464]
[1777654740250,28.6,78262.7,4.9,-0.36024,0.00017,29.1884]
[1777654740753,28.6,78262.7,4.9,-0.36024,0.00017,29.1884]
[1777654743174,28.6,78267.55,4.9,-0.35942,0.00017,29.16745]
[1777654745788,28.6,78269.51,4.9,-0.3591,0.00017,29.15901]
[1777654746501,28.6,78271.24,4.9,-0.35881,0.00017,29.15152]
[1777654746677,28.6,78271.24,4.9,-0.35881,0.00017,29.15152]
[1777654746717,28.6,78271.24,4.9,-0.35881,0.00017,29.15152]
[1777654747154,28.6,78271.24,4.9,-0.35881,0.00017,29.15152]
[1777654747208,28.6,78271.24,4.9,-0.35881,0.00017,29.15155]
[1777654749588,28.6,78269.18,4.9,-0.35915,0.00017,29.16024]
[1777654751696,28.6,78266.68,4.9,-0.35955,0.00017,29.17081]
[1777654751698,28.6,78266.68,4.9,-0.35955,0.00017,29.17081]
[1777654752574,28.59,78266.14,4.9,-0.35964,0.00017,29.173]
[1777654753028,28.59,78266.14,4.9,-0.35964,0.00017,29.173]
[1777654753079,28.59,78266.14,4.9,-0.35964,0.00017,29.173]
[1777654753111,28.59,78265.99,4.9,-0.35966,0.00017,29.17351]
[1777654753378,28.59,78265.99,4.9,-0.35966,0.00017,29.17351]
[1777654754428,28.59,78262.61,4.9,-0.36023,0.00017,29.18812]
[1777654754447,28.59,78262.61,4.9,-0.36023,0.00017,29.18812]
[1777654754600,28.59,78262.61,4.9,-0.36023,0.00017,29.18812]
[1777654754699,28.59,78262.61,4.9,-0.36023,0.00017,29.18812]
[1777654755148,28.59,78262.61,4.9,-0.36023,0.00017,29.18812]
[1777654755246,28.59,78262.61,4.9,-0.36023,0.00017,29.18812]
[1777654755227,28.59,78254.42,4.9,-0.3616,0.00017,29.22326]
[1777654755315,28.59,78254.42,4.9,-0.3616,0.00017,29.22326]
[1777654755934,28.59,78254.42,4.9,-0.3616,0.00017,29.22326]
[1777654755953,28.59,78254.42,4.9,-0.3616,0.00017,29.22326]
[1777654756102,28.59,78254.42,4.9,-0.3616,0.00017,29.22326]
[1777654756140,28.59,78229.3,4.9,-0.36584,0.00017,29.32895]
[1777654756811,28.59,78229.3,4.9,-0.36584,0.00017,29.32895]
[1777654756959,28.59,78229.3,4.9,-0.36584,0.00017,29.32895]
[1777654756974,28.6,78224.6,4.9,-0.36663,0.00017,29.34839]
[1777654758674,28.6,78225.11,4.9,-0.36655,0.00017,29.34634]
[1777654758837,28.6,78225.11,4.9,-0.36655,0.00017,29.34634]
[1777654759314,28.6,78224.97,4.9,-0.36657,0.00017,29.34696]
[1777654762154,28.6,78224.59,4.9,-0.36664,0.00017,29.34861]
[1777654765361,28.6,78217.13,4.9,-0.36791,0.00017,29.37928]
[1777654765377,28.6,78217.13,4.9,-0.36791,0.00017,29.37928]
[1777654765582,28.6,78209.04,4.9,-0.36928,0.00017,29.41207]
[1777654770122,28.6,78207.08,4.9,-0.36961,0.00017,29.41996]
[1777654770947,28.6,78207.68,4.9,-0.36951,0.00017,29.41755]
[1777654774387,28.6,78206.29,4.9,-0.36973,0.00017,29.42007]
[1777654779680,28.6,78207.44,4.9,-0.36954,0.00017,29.41552]
[1777654784715,28.6,78209.92,4.9,-0.36913,0.00017,29.40567]
[1777654787153,28.6,78211.74,4.9,-0.36882,0.00017,29.39836]
[1777654787747,28.6,78209.41,4.9,-0.36922,0.00017,29.4078]
[1777654788206,28.6,78209.41,4.9,-0.36922,0.00017,29.4078]
[1777654793778,28.6,78203.94,4.9,-0.37015,0.00017,29.42987]
[1777654798814,28.6,78201.3,4.9,-0.3706,0.00017,29.44046]
[1777654800645,28.6,78201.1,4.9,-0.37063,0.00017,29.44126]
[1777654800670,28.6,78201.1,4.9,-0.37063,0.00017,29.44126]
[1777654800958,28.6,78201.1,4.9,-0.37063,0.00017,29.44126]
[1777654800985,28.6,78192.45,4.9,-0.3721,0.00017,29.47552]
[1777654801725,28.6,78192.45,4.9,-0.3721,0.00017,29.47552]
[1777654802288,28.6,78179.54,4.9,-0.37429,0.00017,29.52589]
[1777654803840,28.6,78177.2,4.9,-0.37468,0.00017,29.53488]
[1777654805883,28.6,78186.83,4.9,-0.37304,0.00017,29.49733]
[1777654809579,28.6,78194.28,4.9,-0.37177,0.00017,29.46795]
[1777654809816,28.6,78194.28,4.9,-0.37177,0.00017,29.46795]
[1777654810271,28.6,78194.28,4.9,-0.37177,0.00017,29.46795]
[1777654810735,28.6,78200.71,4.9,-0.37068,0.00017,29.44244]
[1777654813420,28.6,78201.87,4.9,-0.37049,0.00017,29.43783]
[1777654813834,28.6,78201.87,4.9,-0.37049,0.00017,29.43783]
[1777654813847,28.6,78201.87,4.9,-0.37049,0.00017,29.43783]
[1777654815689,28.6,78207.93,4.9,-0.36946,0.00017,29.41358]
[1777654815775,28.6,78207.93,4.9,-0.36946,0.00017,29.41358]
[1777654815937,28.6,78207.93,4.9,-0.36946,0.00017,29.41358]
[1777654817420,28.6,78211.93,4.9,-0.36878,0.00017,29.3975]
[1777654819246,28.6,78208.04,4.9,-0.36944,0.00017,29.41322]
[1777654825159,28.6,78206.73,4.9,-0.36967,0.00017,29.41867]
[1777654825522,28.6,78210.58,4.9,-0.36902,0.00017,29.40321]
[1777654825828,28.6,78210.58,4.9,-0.36902,0.00017,29.40321]
[1777654826311,28.6,78210.58,4.9,-0.36902,0.00017,29.40321]
[1777654826264,28.6,78221.35,4.9,-0.3672,0.00017,29.35948]
[1777654827309,28.6,78221.35,4.9,-0.3672,0.00017,29.35948]
[1777654827030,28.6,78232.58,4.9,-0.36531,0.00017,29.31325]
[1777654829480,28.6,78235.9,4.9,-0.36475,0.00017,29.29954]
[1777654829492,28.6,78235.9,4.9,-0.36475,0.00017,29.29954]
[1777654829784,28.6,78235.9,4.9,-0.36475,0.00017,29.29954]
[1777654832860,28.61,78245.49,4.9,-0.36313,0.00017,29.25635]
[1777654833477,28.61,78246.01,4.9,-0.36305,0.00017,29.25419]
[1777654839114,28.61,78245.96,4.9,-0.36308,0.00017,29.25501]
[1777654840822,28.61,78246.29,4.9,-0.36303,0.00017,29.25372]
[1777654843354,28.61,78255.06,4.9,-0.36156,0.00017,29.21664]
[1777654849185,28.61,78261.59,4.9,-0.36046,0.00017,29.18877]
[1777654854221,28.62,78263.89,4.9,-0.36008,0.00017,29.17898]
[1777654859365,28.62,78266.59,4.9,-0.35963,0.00017,29.16745]
[1777654862695,28.62,78266.91,4.9,-0.35958,0.00017,29.16617]
[1777654862765,28.62,78266.91,4.9,-0.35958,0.00017,29.16617]
[1777654863073,28.62,78266.91,4.9,-0.35958,0.00017,29.16617]
[1777654863282,28.62,78266.91,4.9,-0.35958,0.00017,29.16617]
[1777654864530,28.62,78272.29,4.9,-0.35869,0.00017,29.1429]
[1777654864579,28.62,78272.29,4.9,-0.35869,0.00017,29.1429]
[1777654865301,28.62,78269.04,4.9,-0.35923,0.00017,29.15707]
[1777654866362,28.62,78269.04,4.9,-0.35923,0.00017,29.15707]
[1777654866722,28.62,78269.39,4.9,-0.35917,0.00017,29.15544]
[1777654867317,28.62,78269.39,4.9,-0.35917,0.00017,29.15544]
[1777654867315,28.62,78265.04,4.9,-0.35989,0.00017,29.17415]
[1777654868322,28.62,78264.02,4.9,-0.36007,0.00017,29.1786]
[1777654869630,28.62,78265.04,4.9,-0.35989,0.00017,29.17406]
[1777654871055,28.61,78264.92,4.9,-0.35991,0.00017,29.17444]
[1777654871343,28.61,78263.2,4.9,-0.36019,0.00017,29.18173]
[1777654874807,28.61,78264.35,4.9,-0.36,0.00017,29.1767]
[1777654875310,28.61,78264.35,4.9,-0.36,0.00017,29.1767]
[1777654881412,28.61,78264.2,4.9,-0.36002,0.00017,29.17725]
[1777654883261,28.61,78264.2,4.9,-0.36002,0.00017,29.17725]
[1777654883281,28.61,78264.2,4.9,-0.36002,0.00017,29.17725]
[1777654883401,28.61,78264.84,4.9,-0.35991,0.00017,29.17444]
[1777654883427,28.61,78266.84,4.9,-0.35957,0.00017,29.16579]
[1777654885441,28.61,78279.71,4.9,-0.35741,0.00017,29.10951]
[1777654889872,28.61,78285.9,4.9,-0.35637,0.00017,29.08185]
[1777654891980,28.61,78288.02,4.9,-0.35601,0.00017,29.07231]
[1777654893955,28.61,78287.48,4.9,-0.35608,0.00017,29.07144]
[1777654895803,28.6,78286.4,4.9,-0.35626,0.00017,29.0761]
[1777654896377,28.6,78286.4,4.9,-0.35626,0.00017,29.0761]
[1777654896519,28.6,78296.67,4.9,-0.35454,0.00017,29.03019]
[1777654898352,28.6,78296.67,4.9,-0.35454,0.00017,29.03019]
[1777654898494,28.6,78299.71,4.9,-0.35403,0.00017,29.0165]
[1777654900546,28.6,78289.96,4.9,-0.35565,0.00017,29.06006]
[1777654902561,28.6,78277.51,4.9,-0.35773,0.00017,29.11492]
[1777654907803,28.6,78279.64,4.9,-0.35736,0.00017,29.1052]
[1777654907850,28.6,78279.64,4.9,-0.35736,0.00017,29.1052]
[1777654908067,28.6,78279.64,4.9,-0.35736,0.00017,29.1052]
[1777654910450,28.6,78274.78,4.9,-0.35816,0.00017,29.12624]
[1777654910617,28.6,78272.74,4.9,-0.3585,0.00017,29.13505]
[1777654912321,28.6,78272.74,4.9,-0.3585,0.00017,29.13505]
[1777654912348,28.6,78272.95,4.9,-0.35847,0.00017,29.1342]
[1777654913274,28.6,78272.95,4.9,-0.35847,0.00017,29.1342]
[1777654913335,28.6,78272.11,4.9,-0.35861,0.00017,29.13793]
[1777654915970,28.6,78271.75,4.9,-0.35868,0.00017,29.13961]
[1777654916022,28.6,78272.21,4.9,-0.3586,0.00017,29.13766]
[1777654917666,28.6,78281.94,4.9,-0.35697,0.00017,29.09478]
[1777654922268,28.59,78287.92,4.9,-0.35596,0.00017,29.06808]
[1777654922702,28.59,78297.24,4.9,-0.3544,0.00017,29.02634]
[1777654925170,28.59,78298.51,4.9,-0.35418,0.00017,29.02061]
[1777654925986,28.59,78298.85,4.9,-0.35413,0.00017,29.01905]
[1777654926117,28.59,78298.85,4.9,-0.35413,0.00017,29.01905]
[1777654928627,28.59,78301.12,4.9,-0.35375,0.00017,29.00876]
[1777654931971,28.59,78293.05,4.9,-0.35509,0.00017,29.04487]
[1777654934266,28.59,78287.15,4.9,-0.35607,0.00017,29.07104]
[1777654934325,28.59,78287.15,4.9,-0.35607,0.00017,29.07104]
[1777654934393,28.59,78287.15,4.9,-0.35607,0.00017,29.07104]
[1777654934517,28.59,78281.53,4.9,-0.35701,0.00017,29.09584]
[1777654935422,28.59,78281.53,4.9,-0.35701,0.00017,29.09584]
[1777654935795,28.59,78275.99,4.9,-0.35793,0.00017,29.12]
[1777654941137,28.59,78275.87,4.9,-0.35796,0.00017,29.12076]
[1777654941239,28.59,78275.74,4.9,-0.35798,0.00017,29.12138]
[1777654946871,28.59,78275.86,4.9,-0.35793,0.00017,29.12015]
[1777654951907,28.58,78276.0,4.9,-0.35788,0.00017,29.1158]
[1777654956942,28.58,78275.87,4.9,-0.35788,0.00017,29.11573]
[1777654961962,28.57,78278.07,4.9,-0.35749,0.00017,29.10556]
[1777654967011,28.57,78275.79,4.9,-0.35785,0.00017,29.11486]
[1777654970813,28.56,78276.35,4.9,-0.35774,0.00017,29.11201]
[1777654972049,28.56,78289.99,4.9,-0.35545,0.00017,29.05137]
[1777654977309,28.56,78282.08,4.9,-0.35676,0.00017,29.08615]
[1777654983126,28.55,78283.21,4.9,-0.35654,0.00017,29.0804]
[1777654988161,28.55,78282.08,4.9,-0.35672,0.00017,29.08492]
[1777654993196,28.54,78279.13,4.9,-0.35719,0.00017,29.09748]
[1777654998232,28.54,78279.62,4.9,-0.35709,0.00017,29.0948]
[1777654999266,28.54,78279.62,4.9,-0.35709,0.00017,29.0948]
[1777655000245,28.54,78292.74,4.9,-0.35489,0.00017,29.03622]
[1777655000788,28.54,78292.74,4.9,-0.35489,0.00017,29.03622]
[1777655002036,28.54,78292.37,4.9,-0.35495,0.00017,29.03782]
[1777655002498,28.54,78292.37,4.9,-0.35495,0.00017,29.03782]
[1777655002749,28.54,78284.65,4.9,-0.35624,0.00017,29.07221]
[1777655008300,28.53,78275.72,4.9,-0.35771,0.00017,29.111]
[1777655013336,28.53,78274.04,4.9,-0.35796,0.00017,29.11468]
[1777655017966,28.52,78275.76,4.9,-0.35766,0.00017,29.10665]
[1777655018004,28.52,78275.76,4.9,-0.35766,0.00017,29.10665]
[1777655018457,28.52,78275.76,4.9,-0.35766,0.00017,29.10665]
[1777655018475,28.52,78270.44,4.9,-0.35855,0.00017,29.12987]
[1777655018899,28.52,78270.44,4.9,-0.35855,0.00017,29.12987]
[1777655019371,28.52,78270.44,4.9,-0.35855,0.00017,29.12987]
[1777655024413,28.52,78264.23,4.9,-0.35959,0.00017,29.15706]
[1777655029448,28.52,78262.49,4.9,-0.35989,0.00017,29.1647]
[1777655034484,28.53,78262.94,4.9,-0.35982,0.00017,29.16287]
[1777655039519,28.53,78265.55,4.9,-0.35939,0.00017,29.15168]
[1777655040632,28.53,78265.55,4.9,-0.35939,0.00017,29.15168]
[1777655040720,28.53,78263.66,4.9,-0.3597,0.00017,29.15992]
[1777655040964,28.53,78263.66,4.9,-0.3597,0.00017,29.15992]
[1777655041058,28.53,78263.66,4.9,-0.3597,0.00017,29.15992]
[1777655041132,28.53,78263.66,4.9,-0.3597,0.00017,29.15992]
[1777655041540,28.53,78243.97,4.9,-0.36302,0.00017,29.24435]
[1777655041757,28.53,78243.97,4.9,-0.36302,0.00017,29.24435]
[1777655041768,28.53,78243.97,4.9,-0.36302,0.00017,29.24435]
[1777655042355,28.53,78243.97,4.9,-0.36302,0.00017,29.24435]
[1777655043482,28.53,78237.44,4.9,-0.36413,0.00017,29.27192]
[1777655043539,28.53,78237.44,4.9,-0.36413,0.00017,29.27192]
[1777655043632,28.53,78237.44,4.9,-0.36413,0.00017,29.27192]
[1777655043812,28.53,78232.23,4.9,-0.36501,0.00017,29.29376]
[1777655043914,28.53,78232.23,4.9,-0.36501,0.00017,29.29376]
[1777655043917,28.53,78232.23,4.9,-0.36501,0.00017,29.29376]
[1777655044031,28.53,78232.23,4.9,-0.36501,0.00017,29.29376]
[1777655044109,28.53,78232.23,4.9,-0.36501,0.00017,29.29376]
[1777655044366,28.53,78232.23,4.9,-0.36501,0.00017,29.29376]
[1777655044497,28.53,78232.23,4.9,-0.36501,0.00017,29.29376]
[1777655044569,28.53,78212.69,4.9,-0.36832,0.00017,29.37429]
[1777655044698,28.53,78212.69,4.9,-0.36832,0.00017,29.37429]
[1777655045034,28.53,78212.69,4.9,-0.36832,0.00017,29.37429]
[1777655045203,28.53,78212.69,4.9,-0.36832,0.00017,29.37429]
[1777655045816,28.53,78209.73,4.9,-0.36882,0.00017,29.3864]
[1777655045966,28.53,78209.73,4.9,-0.36882,0.00017,29.3864]
[1777655048662,28.53,78209.73,4.9,-0.36882,0.00017,29.38644]
[1777655048692,28.53,78209.28,4.9,-0.3689,0.00017,29.38829]
[1777655048773,28.53,78209.28,4.9,-0.3689,0.00017,29.38829]
[1777655049012,28.53,78209.28,4.9,-0.3689,0.00017,29.38829]
[1777655049021,28.53,78209.28,4.9,-0.3689,0.00017,29.38829]
[1777655049606,28.53,78200.58,4.9,-0.37038,0.00017,29.42335]
[1777655052078,28.53,78202.31,4.9,-0.37009,0.00017,29.41643]
[1777655055547,28.53,78204.92,4.9,-0.36964,0.00017,29.40595]
[1777655055708,28.53,78204.83,4.9,-0.36966,0.00017,29.40632]
[1777655055875,28.53,78204.83,4.9,-0.36966,0.00017,29.40632]
[1777655061039,28.53,78206.06,4.9,-0.36945,0.00017,29.40141]
[1777655061042,28.53,78206.06,4.9,-0.36945,0.00017,29.40141]
[1777655061065,28.53,78206.06,4.9,-0.36945,0.00017,29.40141]
[1777655061803,28.53,78205.72,4.9,-0.36951,0.00017,29.40279]
[1777655062387,28.53,78205.72,4.9,-0.36951,0.00017,29.40279]
[1777655062485,28.53,78213.6,4.9,-0.36817,0.00017,29.37087]
[1777655067592,28.53,78215.97,4.9,-0.36778,0.00017,29.36137]
[1777655068114,28.53,78211.88,4.9,-0.36847,0.00017,29.37808]
[1777655068154,28.53,78211.88,4.9,-0.36847,0.00017,29.37808]
[1777655068160,28.53,78211.88,4.9,-0.36847,0.00017,29.37808]
[1777655068376,28.53,78211.88,4.9,-0.36847,0.00017,29.37808]
[1777655068739,28.53,78192.08,4.9,-0.37184,0.00017,29.45755]
[1777655070449,28.53,78192.08,4.9,-0.37184,0.00017,29.45755]
[1777655070558,28.53,78192.08,4.9,-0.37184,0.00017,29.45755]
[1777655071069,28.53,78193.83,4.9,-0.37154,0.00017,29.45059]
[1777655072642,28.53,78190.31,4.9,-0.37213,0.00017,29.46141]
[1777655073331,28.53,78188.13,4.9,-0.3725,0.00017,29.46998]
[1777655075905,28.53,78185.54,4.9,-0.37294,0.00017,29.48005]
[1777655075957,28.53,78185.54,4.9,-0.37294,0.00017,29.48005]
[1777655078375,28.53,78185.83,4.9,-0.37288,0.00017,29.47884]
[1777655079573,28.53,78186.75,4.9,-0.37272,0.00017,29.47518]
[1777655080899,28.53,78190.37,4.9,-0.37211,0.00017,29.46085]
[1777655082793,28.53,78185.86,4.9,-0.37287,0.00017,29.47855]
[1777655083140,28.53,78185.86,4.9,-0.37287,0.00017,29.47855]
[1777655083197,28.53,78185.86,4.9,-0.37287,0.00017,29.47855]
[1777655085504,28.53,78175.86,4.9,-0.37457,0.00017,29.51745]
[1777655090164,28.53,78174.23,4.9,-0.37484,0.00017,29.52346]
[1777655091402,28.52,78174.67,4.9,-0.37476,0.00017,29.52171]
[1777655091586,28.52,78174.67,4.9,-0.37476,0.00017,29.52171]
[1777655091974,28.52,78173.74,4.9,-0.37492,0.00017,29.52525]
[1777655092089,28.52,78173.74,4.9,-0.37492,0.00017,29.52525]
[1777655092970,28.52,78168.11,4.9,-0.37588,0.00017,29.54684]
[1777655093115,28.52,78168.11,4.9,-0.37588,0.00017,29.54684]
[1777655093408,28.52,78168.11,4.9,-0.37588,0.00017,29.54684]
[1777655093481,28.52,78168.11,4.9,-0.37588,0.00017,29.54684]
[1777655093553,28.52,78166.4,4.9,-0.37617,0.00017,29.55332]
[1777655093915,28.52,78155.46,4.9,-0.37804,0.00017,29.59485]
[1777655097485,28.52,78152.26,4.9,-0.37859,0.00017,29.60691]
[1777655100302,28.52,78151.41,4.9,-0.37874,0.00017,29.61015]
[1777655100456,28.52,78151.41,4.9,-0.37874,0.00017,29.61015]
[1777655100544,28.52,78151.41,4.9,-0.37874,0.00017,29.61015]
[1777655100765,28.52,78151.39,4.9,-0.37874,0.00017,29.61024]
[1777655101200,28.53,78142.42,4.9,-0.38028,0.00017,29.64357]
[1777655103270,28.52,78137.53,4.9,-0.38112,0.00017,29.66154]
[1777655103273,28.52,78137.53,4.9,-0.38112,0.00017,29.66154]
[1777655103483,28.52,78137.53,4.9,-0.38112,0.00017,29.66154]
[1777655103985,28.52,78148.37,4.9,-0.37926,0.00017,29.62149]
[1777655106124,28.52,78150.29,4.9,-0.37893,0.00017,29.61434]
[1777655106475,28.52,78150.29,4.9,-0.37893,0.00017,29.61434]
[1777655106835,28.52,78149.28,4.9,-0.37911,0.00017,29.61813]
[1777655106944,28.52,78149.28,4.9,-0.37911,0.00017,29.61813]
[1777655106979,28.52,78149.28,4.9,-0.37911,0.00017,29.61813]
[1777655107236,28.52,78149.28,4.9,-0.37911,0.00017,29.61813]
[1777655107271,28.52,78149.28,4.9,-0.37911,0.00017,29.61813]
[1777655107468,28.53,78137.57,4.9,-0.38111,0.00017,29.66141]
[1777655108170,28.52,78124.76,4.9,-0.38331,0.00017,29.70786]
[1777655112731,28.52,78124.51,4.9,-0.38335,0.00017,29.70858]
[1777655112741,28.52,78124.51,4.9,-0.38335,0.00017,29.70858]
[1777655112768,28.52,78124.51,4.9,-0.38335,0.00017,29.70858]
[1777655113046,28.52,78124.51,4.9,-0.38335,0.00017,29.70858]
[1777655113943,28.52,78127.21,4.9,-0.38288,0.00017,29.69882]
[1777655118562,28.52,78123.26,4.9,-0.38356,0.00017,29.71291]
[1777655118625,28.52,78123.26,4.9,-0.38356,0.00017,29.71291]
[1777655118642,28.52,78123.26,4.9,-0.38356,0.00017,29.71291]
[1777655120084,28.52,78125.46,4.9,-0.38318,0.00017,29.70493]
[1777655122721,28.52,78134.64,4.9,-0.3816,0.00017,29.67162]
[1777655125153,28.52,78134.51,4.9,-0.38162,0.00017,29.67207]
[1777655128474,28.52,78125.91,4.9,-0.38309,0.00017,29.7032]
[1777655130168,28.52,78134.54,4.9,-0.38161,0.00017,29.67186]
[1777655133992,28.52,78135.66,4.9,-0.38141,0.00017,29.66469]
[1777655134008,28.52,78135.66,4.9,-0.38141,0.00017,29.66469]
[1777655140238,28.52,78134.19,4.9,-0.38166,0.00017,29.67005]
[1777655145273,28.52,78141.58,4.9,-0.38039,0.00017,29.64299]
[1777655145869,28.52,78141.58,4.9,-0.38039,0.00017,29.64299]
[1777655147343,28.52,78140.48,4.9,-0.38058,0.00017,29.64707]
[1777655147375,28.52,78150.55,4.9,-0.37885,0.00017,29.60974]
[1777655149524,28.52,78155.19,4.9,-0.37806,0.00017,29.59239]
[1777655149559,28.52,78155.19,4.9,-0.37806,0.00017,29.59239]
[1777655149564,28.52,78155.19,4.9,-0.37806,0.00017,29.59239]
[1777655149642,28.52,78155.69,4.9,-0.37798,0.00017,29.59056]
[1777655153329,28.52,78166.07,4.9,-0.37619,0.00017,29.55093]
[1777655155944,28.52,78169.15,4.9,-0.37566,0.00017,29.53905]
[1777655158398,28.52,78168.65,4.9,-0.37574,0.00017,29.54089]
[1777655159786,28.51,78169.63,4.9,-0.37557,0.00017,29.53706]
[1777655160381,28.51,78169.63,4.9,-0.37557,0.00017,29.53706]
[1777655160386,28.51,78169.63,4.9,-0.37557,0.00017,29.53706]
[1777655160435,28.51,78169.63,4.9,-0.37557,0.00017,29.53706]
[1777655164366,28.51,78178.57,4.9,-0.37404,0.00017,29.50241]
[1777655164408,28.51,78188.02,4.9,-0.37243,0.00017,29.4654]
[1777655168914,28.51,78183.63,4.9,-0.37318,0.00017,29.4827]
[1777655169889,28.51,78183.71,4.9,-0.37317,0.00017,29.48239]
[1777655174479,28.51,78185.9,4.9,-0.3728,0.00017,29.47382]
[1777655180188,28.52,78186.97,4.9,-0.37262,0.00017,29.46972]
[1777655185543,28.51,78176.21,4.9,-0.37445,0.00017,29.51171]
[1777655185586,28.51,78176.21,4.9,-0.37445,0.00017,29.51171]
[1777655185935,28.51,78176.27,4.9,-0.37444,0.00017,29.51146]
[1777655191598,28.51,78171.55,4.9,-0.37523,0.00017,29.52647]
[1777655193636,28.51,78171.42,4.9,-0.37525,0.00017,29.52695]
[1777655193774,28.51,78171.42,4.9,-0.37525,0.00017,29.52695]
[1777655193997,28.51,78170.59,4.9,-0.37539,0.00017,29.53012]
[1777655195597,28.51,78166.16,4.9,-0.37615,0.00017,29.54709]
[1777655195645,28.51,78166.16,4.9,-0.37615,0.00017,29.54709]
[1777655199126,28.51,78163.96,4.9,-0.37652,0.00017,29.55535]
[1777655199999,28.51,78164.39,4.9,-0.37644,0.00017,29.55367]
[1777655200662,28.51,78164.61,4.9,-0.3764,0.00017,29.55279]
[1777655201340,28.51,78164.61,4.9,-0.3764,0.00017,29.55279]
[1777655201669,28.51,78164.69,4.9,-0.37639,0.00017,29.55257]
[1777655204026,28.51,78165.48,4.9,-0.37626,0.00017,29.54949]
[1777655204746,28.51,78165.48,4.9,-0.37626,0.00017,29.54949]
[1777655204690,28.51,78165.77,4.9,-0.37621,0.00017,29.54835]
[1777655205697,28.51,78165.34,4.9,-0.37628,0.00017,29.55008]
[1777655208768,28.51,78165.34,4.9,-0.37628,0.00017,29.55008]
[1777655215781,28.51,78161.56,4.9,-0.37692,0.00017,29.56423]
[1777655216664,28.51,78161.56,4.9,-0.37692,0.00017,29.56423]
[1777655217213,28.51,78155.43,4.9,-0.37797,0.00017,29.58739]
[1777655217815,28.51,78155.43,4.9,-0.37797,0.00017,29.58739]
[1777655217795,28.51,78150.44,4.9,-0.37882,0.00017,29.60607]
[1777655219787,28.51,78147.24,4.9,-0.37937,0.00017,29.61807]
[1777655222606,28.51,78154.52,4.9,-0.37813,0.00017,29.59102]
[1777655222830,28.51,78160.75,4.9,-0.37706,0.00017,29.56742]
[1777655224909,28.51,78164.45,4.9,-0.37643,0.00017,29.55324]
[1777655230888,28.5,78158.61,4.9,-0.37741,0.00017,29.57507]
[1777655233020,28.5,78159.0,4.9,-0.37734,0.00017,29.57353]
[1777655238943,28.5,78159.32,4.9,-0.37727,0.00017,29.57184]
[1777655243979,28.49,78166.3,4.9,-0.37606,0.00017,29.5449]
[1777655249017,28.49,78161.75,4.9,-0.37682,0.00017,29.56193]
[1777655254053,28.49,78161.65,4.9,-0.37681,0.00017,29.55885]
[1777655259088,28.48,78155.87,4.9,-0.37779,0.00017,29.58036]
[1777655261342,28.48,78154.92,4.9,-0.37795,0.00017,29.58386]
[1777655261761,28.48,78154.92,4.9,-0.37795,0.00017,29.58386]
[1777655261872,28.48,78153.63,4.9,-0.37816,0.00017,29.58863]
[1777655265131,28.48,78145.68,4.9,-0.37953,0.00017,29.61843]
[1777655270166,28.48,78145.99,4.9,-0.37948,0.00017,29.61732]
[1777655275666,28.48,78148.93,4.9,-0.37898,0.00017,29.6064]
[1777655275767,28.48,78150.58,4.9,-0.37869,0.00017,29.60024]
[1777655278758,28.48,78150.79,4.9,-0.37865,0.00017,29.59927]
[1777655278859,28.48,78150.99,4.9,-0.37861,0.00017,29.59833]
[1777655280024,28.48,78150.28,4.9,-0.37873,0.00017,29.60099]
[1777655280236,28.48,78152.88,4.9,-0.37829,0.00017,29.59125]
[1777655281855,28.48,78152.88,4.9,-0.37829,0.00017,29.59125]
[1777655282571,28.48,78155.66,4.9,-0.3778,0.00017,29.58069]
[1777655283602,28.48,78162.67,4.9,-0.3766,0.00017,29.554]
[1777655284377,28.48,78169.56,4.9,-0.37542,0.00017,29.52752]
[1777655285904,28.48,78174.81,4.9,-0.37452,0.00017,29.50717]
[1777655291346,28.47,78177.97,4.9,-0.37397,0.00017,29.49468]
[1777655297355,28.47,78174.53,4.9,-0.37455,0.00017,29.50794]
[1777655300161,28.47,78172.45,4.9,-0.37491,0.00017,29.51596]
[1777655304561,28.47,78171.76,4.9,-0.37502,0.00017,29.51852]
[1777655304690,28.47,78171.76,4.9,-0.37502,0.00017,29.51852]
[1777655305664,28.47,78172.16,4.9,-0.37495,0.00017,29.51695]
[1777655308432,28.47,78157.03,4.9,-0.37753,0.00017,29.57466]
[1777655312636,28.47,78157.35,4.9,-0.37746,0.00017,29.57017]
[1777655318503,28.46,78149.67,4.9,-0.37876,0.00017,29.59859]
[1777655321412,28.46,78148.94,4.9,-0.37888,0.00017,29.60116]
[1777655326559,28.45,78149.19,4.9,-0.37881,0.00017,29.59972]
[1777655331594,28.45,78150.36,4.9,-0.37859,0.00017,29.59492]
[1777655336629,28.44,78148.57,4.9,-0.37888,0.00017,29.60122]
[1777655341664,28.44,78149.41,4.9,-0.37872,0.00017,29.59765]
[1777655343924,28.44,78149.61,4.9,-0.37869,0.00017,29.59682]
[1777655343931,28.44,78146.78,4.9,-0.37916,0.00017,29.60725]
[1777655346649,28.44,78146.55,4.9,-0.37921,0.00017,29.60814]
[1777655346699,28.44,78146.36,4.9,-0.37924,0.00017,29.60887]
[1777655349720,28.43,78154.39,4.9,-0.37785,0.00017,29.57844]
[1777655354755,28.43,78154.68,4.9,-0.37778,0.00017,29.57699]
[1777655359791,28.43,78154.4,4.9,-0.37782,0.00017,29.57768]
[1777655361298,28.43,78154.44,4.9,-0.37781,0.00017,29.57745]
[1777655364802,28.42,78163.56,4.9,-0.37623,0.00017,29.5425]
[1777655369861,28.42,78158.32,4.9,-0.37712,0.00017,29.56219]
[1777655374896,28.42,78159.97,4.9,-0.37681,0.00017,29.55249]
[1777655376508,28.42,78161.47,4.9,-0.37655,0.00017,29.54669]
[1777655379781,28.41,78167.89,4.9,-0.37544,0.00017,29.52184]
[1777655380377,28.41,78169.61,4.9,-0.37515,0.00017,29.51515]
[1777655380916,28.41,78169.61,4.9,-0.37515,0.00017,29.51515]
[1777655380938,28.41,78180.79,4.9,-0.37323,0.00017,29.47149]
[1777655381325,28.41,78180.79,4.9,-0.37323,0.00017,29.47149]
[1777655381476,28.41,78180.79,4.9,-0.37323,0.00017,29.47149]
[1777655381552,28.41,78180.79,4.9,-0.37323,0.00017,29.47149]
[1777655385120,28.41,78189.32,4.9,-0.37177,0.00017,29.43769]
[1777655391008,28.41,78194.1,4.9,-0.37095,0.00017,29.41872]
[1777655396047,28.41,78189.98,4.9,-0.37166,0.00017,29.4353]
[1777655401082,28.42,78188.37,4.9,-0.37194,0.00017,29.44178]
[1777655406117,28.42,78189.77,4.9,-0.37171,0.00017,29.43633]
[1777655408109,28.42,78191.01,4.9,-0.37149,0.00017,29.43141]
[1777655413166,28.42,78190.25,4.9,-0.37163,0.00017,29.43461]
[1777655418200,28.42,78185.68,4.9,-0.37242,0.00017,29.45284]
[1777655423236,28.42,78185.77,4.9,-0.3724,0.00017,29.45254]
[1777655428271,28.42,78186.52,4.9,-0.37228,0.00017,29.44963]
[1777655432131,28.42,78189.39,4.9,-0.37178,0.00017,29.43518]
[1777655437222,28.42,78189.99,4.9,-0.37168,0.00017,29.43291]
[1777655440525,28.42,78188.43,4.9,-0.37195,0.00017,29.43917]
[1777655440739,28.42,78188.43,4.9,-0.37195,0.00017,29.43917]
[1777655447405,28.42,78191.74,4.9,-0.37139,0.00017,29.42607]
[1777655451845,28.42,78194.69,4.9,-0.37088,0.00017,29.41437]
[1777655451916,28.42,78194.69,4.9,-0.37088,0.00017,29.41437]
[1777655451928,28.42,78194.53,4.9,-0.37091,0.00017,29.41504]
[1777655452913,28.42,78194.53,4.9,-0.37091,0.00017,29.41504]
[1777655452959,28.42,78194.53,4.9,-0.37091,0.00017,29.41504]
[1777655453137,28.42,78200.26,4.9,-0.36994,0.00017,29.39203]
[1777655453168,28.42,78200.26,4.9,-0.36994,0.00017,29.39203]
[1777655453742,28.43,78212.18,4.9,-0.3679,0.00017,29.34358]
[1777655454193,28.43,78212.18,4.9,-0.3679,0.00017,29.34358]
[1777655454851,28.43,78212.18,4.9,-0.3679,0.00017,29.34358]
[1777655457285,28.43,78210.27,4.9,-0.36824,0.00017,29.35157]
[1777655457558,28.43,78210.27,4.9,-0.36824,0.00017,29.35157]
[1777655463524,28.43,78217.71,4.9,-0.36699,0.00017,29.32141]
[1777655467021,28.43,78219.85,4.9,-0.36663,0.00017,29.31271]
[1777655469147,28.43,78225.88,4.9,-0.36561,0.00017,29.28789]
[1777655474602,28.44,78221.65,4.9,-0.36635,0.00017,29.30594]
[1777655479637,28.44,78226.99,4.9,-0.36545,0.00017,29.28411]
[1777655484672,28.45,78231.58,4.9,-0.36469,0.00017,29.26537]
[1777655489707,28.45,78232.34,4.9,-0.36458,0.00017,29.26269]
[1777655491887,28.45,78229.87,4.9,-0.365,0.00017,29.27314]
[1777655492707,28.45,78230.09,4.9,-0.36496,0.00017,29.2692]
[1777655497764,28.46,78228.28,4.9,-0.36528,0.00017,29.27723]
[1777655497780,28.46,78228.28,4.9,-0.36528,0.00017,29.27723]
[1777655500915,28.46,78234.05,4.9,-0.36432,0.00017,29.25335]
[1777655501792,28.46,78225.51,4.9,-0.36577,0.00017,29.28927]
[1777655504374,28.46,78223.7,4.9,-0.36609,0.00017,29.29693]
[1777655509662,28.46,78222.05,4.9,-0.36638,0.00017,29.30409]
[1777655511819,28.47,78225.95,4.9,-0.36572,0.00017,29.28804]
[1777655516897,28.47,78238.53,4.9,-0.36361,0.00017,29.23591]
[1777655520532,28.47,78236.37,4.9,-0.36399,0.00017,29.24536]
[1777655525960,28.48,78235.62,4.9,-0.36414,0.00017,29.24912]
[1777655530996,28.48,78234.43,4.9,-0.36436,0.00017,29.25463]
[1777655536030,28.49,78236.41,4.9,-0.36404,0.00017,29.24679]
[1777655540553,28.49,78237.99,4.9,-0.36379,0.00017,29.24055]
[1777655547108,28.49,78238.37,4.9,-0.36373,0.00017,29.23904]
[1777655552143,28.49,78238.42,4.9,-0.36371,0.00017,29.2357]
[1777655557178,28.49,78237.37,4.9,-0.36389,0.00017,29.24011]
[1777655561521,28.49,78239.18,4.9,-0.36358,0.00017,29.23247]
[1777655562565,28.49,78239.08,4.9,-0.3636,0.00017,29.23289]
[1777655562606,28.49,78239.08,4.9,-0.3636,0.00017,29.23289]
[1777655562717,28.49,78239.08,4.9,-0.3636,0.00017,29.23289]
[1777655562994,28.49,78239.08,4.9,-0.3636,0.00017,29.23289]
[1777655564556,28.49,78249.04,4.9,-0.36191,0.00017,29.19057]
[1777655565990,28.49,78251.24,4.9,-0.36154,0.00017,29.18117]
[1777655566445,28.49,78250.83,4.9,-0.36161,0.00017,29.18294]
[1777655567124,28.49,78250.83,4.9,-0.36161,0.00017,29.18294]
[1777655567798,28.49,78250.91,4.9,-0.3616,0.00017,29.18262]
[1777655574206,28.49,78251.48,4.9,-0.36151,0.00017,29.18034]
[1777655579333,28.5,78254.19,4.9,-0.36106,0.00017,29.16889]
[1777655582845,28.5,78253.87,4.9,-0.36111,0.00017,29.17035]
[1777655583735,28.5,78252.33,4.9,-0.36138,0.00017,29.177]
[1777655586539,28.5,78254.46,4.9,-0.36102,0.00017,29.16798]
[1777655586616,28.5,78254.46,4.9,-0.36102,0.00017,29.16798]
[1777655586622,28.5,78254.46,4.9,-0.36102,0.00017,29.16798]
[1777655586722,28.5,78254.47,4.9,-0.36102,0.00017,29.16798]
[1777655587389,28.5,78264.84,4.9,-0.35927,0.00017,29.12297]
[1777655590626,28.5,78266.6,4.9,-0.35896,0.00017,29.11507]
[1777655593688,28.49,78267.03,4.9,-0.35889,0.00017,29.11305]
[1777655595882,28.49,78267.3,4.9,-0.35884,0.00017,29.11173]
[1777655596404,28.49,78267.41,4.9,-0.35882,0.00017,29.11118]
[1777655601487,28.49,78272.36,4.9,-0.35797,0.00017,29.08912]
[1777655606522,28.49,78271.34,4.9,-0.35813,0.00017,29.09329]
[1777655611557,28.48,78269.99,4.9,-0.35833,0.00017,29.09573]
[1777655616805,28.48,78268.96,4.9,-0.3585,0.00017,29.09994]
[1777655622634,28.48,78258.97,4.9,-0.36015,0.00017,29.14277]
[1777655627640,28.47,78259.13,4.9,-0.36011,0.00017,29.14163]
[1777655632704,28.47,78260.08,4.9,-0.35993,0.00017,29.13686]
[1777655637739,28.46,78259.58,4.9,-0.35999,0.00017,29.13853]
[1777655642663,28.46,78259.41,4.9,-0.36001,0.00017,29.13889]
[1777655647809,28.46,78267.47,4.9,-0.35863,0.00017,29.10325]
[1777655652844,28.45,78265.25,4.9,-0.359,0.00017,29.11265]
[1777655654442,28.45,78265.02,4.9,-0.35903,0.00017,29.11358]
[1777655654912,28.45,78265.02,4.9,-0.35903,0.00017,29.11358]
[1777655658721,28.45,78267.16,4.9,-0.35866,0.00017,29.10392]
[1777655659919,28.45,78269.07,4.9,-0.35834,0.00017,29.09547]
[1777655665934,28.45,78273.86,4.9,-0.35751,0.00017,29.07393]
[1777655670160,28.44,78276.42,4.9,-0.35708,0.00017,29.06244]
[1777655674579,28.44,78277.18,4.9,-0.35693,0.00017,29.05575]
[1777655674633,28.44,78277.18,4.9,-0.35693,0.00017,29.05575]
[1777655675229,28.44,78280.08,4.9,-0.35644,0.00017,29.04281]
[1777655675665,28.44,78283.62,4.9,-0.35584,0.00017,29.02698]
[1777655676516,28.44,78286.94,4.9,-0.35528,0.00017,29.01208]
[1777655679280,28.44,78296.88,4.9,-0.35361,0.00017,28.96719]
[1777655682388,28.44,78304.08,4.9,-0.35241,0.00017,28.93442]
[1777655683569,28.44,78304.24,4.9,-0.35238,0.00017,28.93372]
[1777655683632,28.44,78304.24,4.9,-0.35238,0.00017,28.93372]
[1777655683671,28.44,78304.24,4.9,-0.35238,0.00017,28.93372]
[1777655684101,28.44,78304.24,4.9,-0.35238,0.00017,28.93372]
[1777655684127,28.44,78314.68,4.9,-0.35064,0.00017,28.88569]
[1777655684552,28.44,78314.68,4.9,-0.35064,0.00017,28.88569]
[1777655684576,28.44,78314.68,4.9,-0.35064,0.00017,28.88569]
[1777655684811,28.44,78314.68,4.9,-0.35064,0.00017,28.88569]
[1777655685010,28.44,78314.68,4.9,-0.35064,0.00017,28.88569]
[1777655685233,28.44,78314.68,4.9,-0.35064,0.00017,28.88569]
[1777655687629,28.44,78322.11,4.9,-0.3494,0.00017,28.85141]
[1777655693129,28.45,78320.67,4.9,-0.34966,0.00017,28.85872]
[1777655698165,28.45,78321.62,4.9,-0.34952,0.00017,28.85482]
[1777655701124,28.45,78323.11,4.9,-0.34928,0.00017,28.84809]
[1777655704079,28.46,78334.97,4.9,-0.34732,0.00017,28.79276]
[1777655707129,28.46,78333.21,4.9,-0.34763,0.00017,28.80158]
[1777655707316,28.46,78333.21,4.9,-0.34763,0.00017,28.80158]
[1777655707234,28.46,78325.0,4.9,-0.349,0.00017,28.84031]
[1777655707382,28.46,78325.0,4.9,-0.349,0.00017,28.84031]
[1777655707521,28.46,78325.0,4.9,-0.349,0.00017,28.84031]
[1777655707796,28.46,78325.0,4.9,-0.349,0.00017,28.84031]
[1777655708087,28.46,78325.0,4.9,-0.349,0.00017,28.84031]
[1777655708240,28.46,78325.0,4.9,-0.349,0.00017,28.84031]
[1777655708241,28.46,78316.76,4.9,-0.35038,0.00017,28.87883]
[1777655710806,28.46,78316.88,4.9,-0.35037,0.00017,28.8785]
[1777655710841,28.46,78316.88,4.9,-0.35037,0.00017,28.8785]
[1777655711390,28.47,78314.59,4.9,-0.35076,0.00017,28.8892]
[1777655711916,28.47,78314.59,4.9,-0.35076,0.00017,28.8892]
[1777655712574,28.47,78307.24,4.9,-0.35199,0.00017,28.92313]
[1777655715291,28.47,78297.65,4.9,-0.3536,0.00017,28.96705]
[1777655716633,28.47,78295.24,4.9,-0.35401,0.00017,28.97801]
[1777655720115,28.47,78290.48,4.9,-0.35481,0.00017,28.99953]
[1777655720141,28.47,78290.48,4.9,-0.35481,0.00017,28.99953]
[1777655725361,28.47,78287.25,4.9,-0.35535,0.00017,29.01399]
[1777655727410,28.47,78286.13,4.9,-0.35553,0.00017,29.01899]
[1777655733417,28.47,78282.52,4.9,-0.35612,0.00017,29.03179]
[1777655738452,28.47,78290.77,4.9,-0.35473,0.00017,28.9947]
[1777655742265,28.47,78289.07,4.9,-0.35502,0.00017,29.00232]
[1777655742493,28.47,78289.07,4.9,-0.35502,0.00017,29.00232]
[1777655742528,28.46,78286.23,4.9,-0.35549,0.00017,29.01504]
[1777655742563,28.46,78286.23,4.9,-0.35549,0.00017,29.01504]
[1777655742574,28.46,78286.23,4.9,-0.35549,0.00017,29.01504]
[1777655742583,28.46,78286.23,4.9,-0.35549,0.00017,29.01504]
[1777655743080,28.46,78286.23,4.9,-0.35549,0.00017,29.01504]
[1777655743102,28.46,78286.23,4.9,-0.35549,0.00017,29.01504]
[1777655743234,28.46,78286.23,4.9,-0.35549,0.00017,29.01504]
[1777655743260,28.46,78304.17,4.9,-0.35248,0.00017,28.93385]
[1777655743721,28.46,78304.17,4.9,-0.35248,0.00017,28.93385]
[1777655743771,28.46,78304.17,4.9,-0.35248,0.00017,28.93385]
[1777655744088,28.46,78304.17,4.9,-0.35248,0.00017,28.93385]
[1777655744349,28.46,78322.56,4.9,-0.34941,0.00017,28.84898]
[1777655745229,28.46,78322.56,4.9,-0.34941,0.00017,28.84898]
[1777655745367,28.46,78322.56,4.9,-0.34941,0.00017,28.84898]
[1777655745327,28.47,78336.72,4.9,-0.34705,0.00017,28.78254]
[1777655747298,28.47,78338.33,4.9,-0.34679,0.00017,28.77507]
[1777655747666,28.47,78337.8,4.9,-0.34688,0.00017,28.77774]
[1777655748675,28.47,78334.08,4.9,-0.34751,0.00017,28.79549]
[1777655748907,28.47,78334.08,4.9,-0.34751,0.00017,28.79549]
[1777655755171,28.47,78336.85,4.9,-0.34707,0.00017,28.7832]
[1777655758708,28.48,78332.88,4.9,-0.34775,0.00017,28.80253]
[1777655764636,28.49,78332.52,4.9,-0.34784,0.00017,28.80519]
[1777655768785,28.49,78330.75,4.9,-0.34815,0.00017,28.81393]
[1777655769331,28.49,78330.75,4.9,-0.34815,0.00017,28.81393]
[1777655771088,28.49,78317.76,4.9,-0.35033,0.00017,28.87476]
[1777655776724,28.49,78315.67,4.9,-0.35069,0.00017,28.88495]
[1777655778613,28.49,78315.21,4.9,-0.35077,0.00017,28.88714]
[1777655778912,28.49,78315.21,4.9,-0.35077,0.00017,28.88714]
[1777655778939,28.49,78315.21,4.9,-0.35077,0.00017,28.88714]
[1777655778963,28.49,78315.21,4.9,-0.35077,0.00017,28.88714]
[1777655779173,28.49,78315.21,4.9,-0.35077,0.00017,28.88714]
[1777655779375,28.49,78315.21,4.9,-0.35077,0.00017,28.88714]
[1777655779742,28.5,78305.47,4.9,-0.3524,0.00017,28.93199]
[1777655783175,28.5,78304.18,4.9,-0.35262,0.00017,28.93794]
[1777655784513,28.5,78298.97,4.9,-0.3535,0.00017,28.96168]
[1777655784683,28.5,78298.97,4.9,-0.3535,0.00017,28.96168]
[1777655784763,28.5,78298.97,4.9,-0.3535,0.00017,28.96168]
[1777655789812,28.5,78308.22,4.9,-0.35195,0.00017,28.91971]
[1777655794847,28.5,78308.03,4.9,-0.35198,0.00017,28.91762]
[1777655799882,28.5,78308.6,4.9,-0.35189,0.00017,28.9152]
[1777655802898,28.5,78308.01,4.9,-0.35199,0.00017,28.91799]
[1777655807937,28.5,78305.51,4.9,-0.35242,0.00017,28.92962]
[1777655812973,28.5,78305.6,4.9,-0.35241,0.00017,28.92935]
[1777655820024,28.5,78304.92,4.9,-0.35253,0.00017,28.93265]
[1777655820967,28.5,78304.92,4.9,-0.35253,0.00017,28.93265]
[1777655821075,28.5,78304.92,4.9,-0.35253,0.00017,28.93265]
[1777655821453,28.5,78293.66,4.9,-0.35441,0.00017,28.98371]
[1777655821971,28.5,78293.66,4.9,-0.35441,0.00017,28.98371]
[1777655822158,28.5,78293.66,4.9,-0.35441,0.00017,28.98371]
[1777655823499,28.5,78289.65,4.9,-0.35508,0.00017,29.00168]
[1777655823529,28.5,78289.65,4.9,-0.35508,0.00017,29.00168]
[1777655823576,28.5,78289.65,4.9,-0.35508,0.00017,29.00168]
[1777655823692,28.5,78289.65,4.9,-0.35508,0.00017,29.00168]
[1777655823721,28.5,78289.65,4.9,-0.35508,0.00017,29.00168]
[1777655823832,28.5,78289.65,4.9,-0.35508,0.00017,29.00168]
[1777655823955,28.5,78289.65,4.9,-0.35508,0.00017,29.00168]
[1777655824090,28.5,78289.65,4.9,-0.35508,0.00017,29.00168]
[1777655824140,28.5,78289.65,4.9,-0.35508,0.00017,29.00168]
[1777655824196,28.5,78314.18,4.9,-0.35098,0.00017,28.89013]
[1777655824654,28.5,78314.18,4.9,-0.35098,0.00017,28.89013]
[1777655825061,28.5,78319.34,4.9,-0.35012,0.00017,28.86634]
[1777655825533,28.5,78319.34,4.9,-0.35012,0.00017,28.86634]
[1777655826238,28.5,78319.34,4.9,-0.35012,0.00017,28.86634]
[1777655826655,28.51,78318.44,4.9,-0.35027,0.00017,28.87058]
[1777655827046,28.51,78318.44,4.9,-0.35027,0.00017,28.87058]
[1777655833117,28.51,78321.06,4.9,-0.34985,0.00017,28.85894]
[1777655836156,28.51,78318.87,4.9,-0.35022,0.00017,28.86924]
[1777655836177,28.51,78318.87,4.9,-0.35022,0.00017,28.86924]
[1777655837360,28.51,78319.69,4.9,-0.35009,0.00017,28.86551]
[1777655843187,28.51,78323.97,4.9,-0.34939,0.00017,28.8462]
[1777655848222,28.52,78317.22,4.9,-0.35053,0.00017,28.87787]
[1777655849050,28.52,78317.22,4.9,-0.35053,0.00017,28.87787]
[1777655849058,28.52,78317.22,4.9,-0.35053,0.00017,28.87787]
[1777655849080,28.52,78317.22,4.9,-0.35053,0.00017,28.87787]
[1777655851246,28.52,78314.63,4.9,-0.35096,0.00017,28.88991]
[1777655851259,28.52,78314.63,4.9,-0.35096,0.00017,28.88991]
[1777655857290,28.52,78317.8,4.9,-0.35043,0.00017,28.87247]
[1777655858940,28.52,78317.69,4.9,-0.35045,0.00017,28.87302]
[1777655858965,28.52,78317.69,4.9,-0.35045,0.00017,28.87302]
[1777655859120,28.52,78317.69,4.9,-0.35045,0.00017,28.87302]
[1777655859375,28.52,78317.69,4.9,-0.35045,0.00017,28.87302]
[1777655859476,28.52,78308.75,4.9,-0.35195,0.00017,28.91419]
[1777655859675,28.52,78308.75,4.9,-0.35195,0.00017,28.91419]
[1777655859864,28.52,78308.75,4.9,-0.35195,0.00017,28.91419]
[1777655859972,28.52,78308.75,4.9,-0.35195,0.00017,28.91419]
[1777655860573,28.52,78308.75,4.9,-0.35195,0.00017,28.91419]
[1777655860312,28.52,78295.48,4.9,-0.35417,0.00017,28.97452]
[1777655861180,28.52,78295.48,4.9,-0.35417,0.00017,28.97452]
[1777655861688,28.52,78289.45,4.9,-0.35518,0.00017,29.00163]
[1777655861823,28.52,78289.45,4.9,-0.35518,0.00017,29.00163]
[1777655862579,28.52,78296.79,4.9,-0.35395,0.00017,28.96859]
[1777655866644,28.52,78301.38,4.9,-0.35318,0.00017,28.94773]
[1777655866738,28.52,78301.38,4.9,-0.35318,0.00017,28.94773]
[1777655866906,28.52,78301.38,4.9,-0.35318,0.00017,28.94773]
[1777655867362,28.52,78301.38,4.9,-0.35318,0.00017,28.94773]
[1777655867779,28.52,78307.74,4.9,-0.35212,0.00017,28.91875]
[1777655867811,28.52,78307.74,4.9,-0.35212,0.00017,28.91875]
[1777655868553,28.52,78310.96,4.9,-0.35158,0.00017,28.904]
[1777655870105,28.52,78312.01,4.9,-0.3514,0.00017,28.8992]
[1777655874158,28.52,78311.89,4.9,-0.35143,0.00017,28.89987]
[1777655874624,28.52,78311.33,4.9,-0.35152,0.00017,28.90248]
[1777655880351,28.52,78312.31,4.9,-0.35136,0.00017,28.89813]
[1777655885492,28.52,78310.37,4.9,-0.35169,0.00017,28.90723]
[1777655888639,28.52,78307.4,4.9,-0.35219,0.00017,28.92092]
[1777655896257,28.53,78311.55,4.9,-0.3515,0.00017,28.90205]
[1777655896275,28.53,78311.55,4.9,-0.3515,0.00017,28.90205]
[1777655896310,28.53,78311.55,4.9,-0.3515,0.00017,28.90205]
[1777655896375,28.53,78311.55,4.9,-0.3515,0.00017,28.90205]
[1777655896415,28.53,78311.55,4.9,-0.3515,0.00017,28.90205]
[1777655896439,28.53,78311.55,4.9,-0.3515,0.00017,28.90205]
[1777655896551,28.53,78311.26,4.9,-0.35155,0.00017,28.90341]
[1777655896672,28.53,78311.26,4.9,-0.35155,0.00017,28.90341]
[1777655896684,28.53,78311.26,4.9,-0.35155,0.00017,28.90341]
[1777655896693,28.53,78311.26,4.9,-0.35155,0.00017,28.90341]
[1777655896869,28.53,78311.26,4.9,-0.35155,0.00017,28.90341]
[1777655896906,28.53,78311.26,4.9,-0.35155,0.00017,28.90341]
[1777655897069,28.53,78311.26,4.9,-0.35155,0.00017,28.90341]
[1777655897075,28.53,78311.26,4.9,-0.35155,0.00017,28.90341]
[1777655897385,28.53,78323.5,4.9,-0.34951,0.00017,28.84691]
[1777655897946,28.53,78334.43,4.9,-0.34769,0.00017,28.79568]
[1777655899459,28.53,78334.43,4.9,-0.34769,0.00017,28.79568]
[1777655900020,28.53,78337.41,4.9,-0.34719,0.00017,28.78156]
[1777655900130,28.53,78337.41,4.9,-0.34719,0.00017,28.78156]
[1777655900172,28.52,78337.55,4.9,-0.34717,0.00017,28.78083]
[1777655901337,28.52,78337.55,4.9,-0.34717,0.00017,28.78083]
[1777655902971,28.53,78335.4,4.9,-0.34753,0.00017,28.79122]
[1777655903167,28.53,78335.24,4.9,-0.34756,0.00017,28.79209]
[1777655908657,28.53,78335.45,4.9,-0.34753,0.00017,28.791]
[1777655909772,28.53,78335.45,4.9,-0.34753,0.00017,28.791]
[1777655910216,28.53,78335.45,4.9,-0.34753,0.00017,28.791]
[1777655911375,28.53,78335.25,4.9,-0.34756,0.00017,28.79192]
[1777655914173,28.52,78335.15,4.9,-0.34756,0.00017,28.78902]
[1777655914871,28.52,78335.85,4.9,-0.34744,0.00017,28.78564]
[1777655919176,28.52,78333.19,4.9,-0.34787,0.00017,28.79784]
[1777655924769,28.52,78333.42,4.9,-0.34782,0.00017,28.79652]
[1777655929803,28.52,78332.61,4.9,-0.34795,0.00017,28.80023]
[1777655934841,28.52,78330.52,4.9,-0.3483,0.00017,28.80995]
[1777655939876,28.52,78331.43,4.9,-0.34815,0.00017,28.80563]
[1777655944911,28.52,78332.06,4.9,-0.34804,0.00017,28.80264]
[1777655949949,28.52,78331.73,4.9,-0.34809,0.00017,28.80419]
[1777655952374,28.52,78323.43,4.9,-0.34948,0.00017,28.84297]
[1777655956528,28.52,78320.66,4.9,-0.34993,0.00017,28.85574]
[1777655956531,28.52,78320.66,4.9,-0.34993,0.00017,28.85574]
[1777655966058,28.51,78324.5,4.9,-0.34928,0.00017,28.83746]
[1777655971093,28.51,78315.89,4.9,-0.3507,0.00017,28.87402]
[1777655976129,28.51,78316.24,4.9,-0.35063,0.00017,28.87205]
[1777655980351,28.51,78316.52,4.9,-0.35057,0.00017,28.87056]
[1777655986198,28.51,78318.85,4.9,-0.35019,0.00017,28.85992]
[1777655991233,28.51,78316.34,4.9,-0.35061,0.00017,28.87168]
[1777655995503,28.51,78316.52,4.9,-0.35058,0.00017,28.87093]
[1777655995603,28.51,78316.52,4.9,-0.35058,0.00017,28.87093]
[1777655995616,28.51,78316.52,4.9,-0.35058,0.00017,28.87093]
[1777655995603,28.51,78316.08,4.9,-0.35066,0.00017,28.87299]
[1777655996375,28.51,78316.08,4.9,-0.35066,0.00017,28.87299]
[1777655996596,28.51,78316.08,4.9,-0.35066,0.00017,28.87299]
[1777656000503,28.51,78313.34,4.9,-0.35112,0.00017,28.88577]
[1777656004621,28.51,78317.13,4.9,-0.35049,0.00017,28.86846]
[1777656005286,28.51,78316.87,4.9,-0.35054,0.00017,28.86971]
[1777656005351,28.51,78316.87,4.9,-0.35054,0.00017,28.86971]
[1777656005386,28.52,78318.62,4.9,-0.35025,0.00017,28.86167]
[1777656011375,28.52,78322.59,4.9,-0.34959,0.00017,28.84332]
[1777656014376,28.52,78322.64,4.9,-0.34958,0.00017,28.84311]
[1777656014396,28.52,78313.97,4.9,-0.35103,0.00017,28.88324]
[1777656015331,28.52,78313.97,4.9,-0.35103,0.00017,28.88324]
[1777656015571,28.52,78313.97,4.9,-0.35103,0.00017,28.88324]
[1777656015575,28.52,78313.97,4.9,-0.35103,0.00017,28.88324]
[1777656015583,28.52,78310.5,4.9,-0.35161,0.00017,28.89918]
[1777656015713,28.52,78310.5,4.9,-0.35161,0.00017,28.89918]
[1777656016079,28.52,78310.5,4.9,-0.35161,0.00017,28.89918]
[1777656016187,28.52,78310.5,4.9,-0.35161,0.00017,28.89918]
[1777656016410,28.52,78300.04,4.9,-0.35336,0.00017,28.94686]
[1777656016674,28.52,78300.04,4.9,-0.35336,0.00017,28.94686]
[1777656020124,28.52,78293.14,4.9,-0.35451,0.00017,28.97797]
[1777656025474,28.51,78285.52,4.9,-0.35578,0.00017,29.01181]
[1777656025957,28.51,78285.52,4.9,-0.35578,0.00017,29.01181]
[1777656029375,28.51,78287.61,4.9,-0.35542,0.00017,29.00229]
[1777656034537,28.51,78288.21,4.9,-0.3553,0.00017,28.99614]
[1777656035970,28.51,78287.93,4.9,-0.35534,0.00017,28.99733]
[1777656038207,28.51,78287.31,4.9,-0.35544,0.00017,28.99999]
[1777656043600,28.5,78281.74,4.9,-0.35636,0.00017,29.02443]
[1777656045932,28.5,78281.21,4.9,-0.35645,0.00017,29.02665]
[1777656051295,28.5,78280.44,4.9,-0.35656,0.00017,29.02976]
[1777656056691,28.5,78275.72,4.9,-0.35734,0.00017,29.05014]
[1777656061725,28.49,78273.2,4.9,-0.35775,0.00017,29.06083]
[1777656067768,28.49,78276.62,4.9,-0.35716,0.00017,29.04524]
[1777656072803,28.49,78278.23,4.9,-0.35687,0.00017,29.03777]
[1777656075529,28.49,78276.82,4.9,-0.35711,0.00017,29.04395]
[1777656075545,28.49,78276.82,4.9,-0.35711,0.00017,29.04395]
[1777656075649,28.49,78276.82,4.9,-0.35711,0.00017,29.04395]
[1777656076013,28.49,78277.35,4.9,-0.35702,0.00017,29.04155]
[1777656076130,28.49,78277.35,4.9,-0.35702,0.00017,29.04155]
[1777656076205,28.49,78277.35,4.9,-0.35702,0.00017,29.04155]
[1777656076253,28.49,78277.35,4.9,-0.35702,0.00017,29.04155]
[1777656076387,28.49,78277.35,4.9,-0.35702,0.00017,29.04155]
[1777656076831,28.48,78262.44,4.9,-0.35952,0.00017,29.10686]
[1777656077819,28.48,78262.44,4.9,-0.35952,0.00017,29.10686]
[1777656078129,28.48,78262.44,4.9,-0.35952,0.00017,29.10686]
[1777656083880,28.48,78255.81,4.9,-0.36061,0.00017,29.13479]
[1777656088914,28.47,78257.17,4.9,-0.36036,0.00017,29.12835]
[1777656090737,28.47,78257.27,4.9,-0.36034,0.00017,29.12781]
[1777656091785,28.47,78261.66,4.9,-0.35959,0.00017,29.10551]
[1777656094495,28.47,78271.13,4.9,-0.35798,0.00017,29.0639]
[1777656094532,28.47,78271.13,4.9,-0.35798,0.00017,29.0639]
[1777656094545,28.47,78271.13,4.9,-0.35798,0.00017,29.0639]
[1777656095257,28.47,78272.6,4.9,-0.35773,0.00017,29.05735]
[1777656095434,28.47,78272.6,4.9,-0.35773,0.00017,29.05735]
[1777656095594,28.47,78282.01,4.9,-0.35615,0.00017,29.01557]
[1777656100999,28.47,78280.62,4.9,-0.35637,0.00017,29.02153]
[1777656105541,28.47,78279.62,4.9,-0.35654,0.00017,29.02582]
[1777656111069,28.46,78272.11,4.9,-0.35778,0.00017,29.05863]
[1777656115524,28.46,78272.34,4.9,-0.35774,0.00017,29.05739]
[1777656115608,28.46,78272.34,4.9,-0.35774,0.00017,29.05739]
[1777656115660,28.46,78272.34,4.9,-0.35774,0.00017,29.05739]
[1777656120127,28.46,78272.31,4.9,-0.35773,0.00017,29.05717]
[1777656120377,28.46,78272.31,4.9,-0.35773,0.00017,29.05717]
[1777656121165,28.46,78275.25,4.9,-0.35723,0.00017,29.04412]
[1777656121205,28.46,78283.39,4.9,-0.35586,0.00017,29.00786]
[1777656124787,28.46,78287.53,4.9,-0.35516,0.00017,28.98924]
[1777656127855,28.46,78287.73,4.9,-0.35513,0.00017,28.9883]
[1777656127952,28.46,78287.73,4.9,-0.35513,0.00017,28.9883]
[1777656128156,28.46,78287.73,4.9,-0.35513,0.00017,28.9883]
[1777656128492,28.46,78295.97,4.9,-0.35374,0.00017,28.95107]
[1777656128930,28.46,78295.97,4.9,-0.35374,0.00017,28.95107]
[1777656133154,28.46,78294.36,4.9,-0.35401,0.00017,28.95837]
[1777656135953,28.46,78291.41,4.9,-0.35451,0.00017,28.97167]
[1777656135999,28.46,78291.41,4.9,-0.35451,0.00017,28.97167]
[1777656136244,28.46,78282.96,4.9,-0.35593,0.00017,29.00957]
[1777656137525,28.46,78282.96,4.9,-0.35593,0.00017,29.00957]
[1777656140162,28.45,78277.46,4.9,-0.35684,0.00017,29.03387]
[1777656145538,28.45,78274.75,4.9,-0.35729,0.00017,29.0455]
[1777656145556,28.45,78274.75,4.9,-0.35729,0.00017,29.0455]
[1777656145633,28.45,78274.75,4.9,-0.35729,0.00017,29.0455]
[1777656145700,28.45,78274.75,4.9,-0.35729,0.00017,29.0455]
[1777656147321,28.45,78264.09,4.9,-0.35908,0.00017,29.09214]
[1777656148412,28.45,78264.09,4.9,-0.35908,0.00017,29.09214]
[1777656148456,28.45,78264.09,4.9,-0.35908,0.00017,29.09214]
[1777656148487,28.45,78261.07,4.9,-0.35958,0.00017,29.10521]
[1777656154370,28.45,78253.67,4.9,-0.36083,0.00017,29.13436]
[1777656156575,28.45,78253.5,4.9,-0.36086,0.00017,29.13512]
[1777656156676,28.45,78253.5,4.9,-0.36086,0.00017,29.13515]
[1777656161124,28.45,78253.27,4.9,-0.36088,0.00017,29.13564]
[1777656161419,28.44,78252.61,4.9,-0.36099,0.00017,29.13836]
[1777656162259,28.44,78252.61,4.9,-0.36099,0.00017,29.13836]
[1777656162426,28.45,78251.62,4.9,-0.36116,0.00017,29.14266]
[1777656163702,28.45,78251.62,4.9,-0.36116,0.00017,29.14266]
[1777656164615,28.44,78249.32,4.9,-0.36154,0.00017,29.15242]
[1777656170481,28.44,78249.06,4.9,-0.36155,0.00017,29.15258]
[1777656170987,28.44,78249.06,4.9,-0.36155,0.00017,29.15258]
[1777656170994,28.44,78249.06,4.9,-0.36155,0.00017,29.15258]
[1777656171011,28.44,78249.06,4.9,-0.36155,0.00017,29.15258]
[1777656171104,28.44,78249.06,4.9,-0.36155,0.00017,29.15258]
[1777656171489,28.43,78242.99,4.9,-0.36257,0.00017,29.17843]
[1777656172496,28.43,78233.67,4.9,-0.36416,0.00017,29.21795]
[1777656173204,28.43,78233.67,4.9,-0.36416,0.00017,29.21795]
[1777656173206,28.43,78233.67,4.9,-0.36416,0.00017,29.21795]
[1777656173663,28.43,78233.67,4.9,-0.36416,0.00017,29.21795]
[1777656173997,28.43,78233.06,4.9,-0.36426,0.00017,29.2205]
[1777656174325,28.43,78233.06,4.9,-0.36426,0.00017,29.2205]
[1777656175544,28.43,78229.68,4.9,-0.36483,0.00017,29.23469]
[1777656177637,28.43,78229.22,4.9,-0.36491,0.00017,29.23655]
[1777656180121,28.43,78233.04,4.9,-0.36426,0.00017,29.22042]
[1777656185523,28.43,78234.35,4.9,-0.36403,0.00017,29.21486]
[1777656186424,28.43,78230.85,4.9,-0.36463,0.00017,29.22958]
[1777656187137,28.43,78228.99,4.9,-0.36494,0.00017,29.23736]
[1777656188127,28.43,78228.34,4.9,-0.36505,0.00017,29.24005]
[1777656190181,28.43,78228.81,4.9,-0.36497,0.00017,29.23802]
[1777656191629,28.43,78228.99,4.9,-0.36494,0.00017,29.23724]
[1777656197495,28.43,78230.12,4.9,-0.36474,0.00017,29.23236]
[1777656197498,28.43,78230.12,4.9,-0.36474,0.00017,29.23236]
[1777656202706,28.43,78237.8,4.9,-0.36343,0.00017,29.19993]
[1777656207741,28.43,78243.33,4.9,-0.3625,0.00017,29.17647]
[1777656211504,28.43,78245.32,4.9,-0.36216,0.00017,29.16802]
[1777656216805,28.43,78246.04,4.9,-0.36203,0.00017,29.16193]
[1777656219908,28.43,78246.46,4.9,-0.36196,0.00017,29.16019]
[1777656220834,28.43,78246.38,4.9,-0.36198,0.00017,29.16056]
[1777656221889,28.43,78246.06,4.9,-0.36202,0.00017,29.16165]
[1777656227882,28.42,78243.98,4.9,-0.36234,0.00017,29.1697]
[1777656229275,28.42,78243.98,4.9,-0.36234,0.00017,29.1697]
[1777656235939,28.41,78244.13,4.9,-0.36228,0.00017,29.16792]
[1777656240974,28.41,78238.97,4.9,-0.36313,0.00017,29.18918]
[1777656246010,28.4,78243.17,4.9,-0.36239,0.00017,29.17052]
[1777656251047,28.39,78243.7,4.9,-0.36227,0.00017,29.16753]
[1777656257090,28.39,78244.06,4.9,-0.36218,0.00017,29.16512]
[1777656262125,28.38,78245.81,4.9,-0.36185,0.00017,29.15692]
[1777656263208,28.38,78245.81,4.9,-0.36185,0.00017,29.15692]
[1777656263310,28.38,78242.33,4.9,-0.36244,0.00017,29.1717]
[1777656264139,28.38,78233.65,4.9,-0.36391,0.00017,29.2085]
[1777656265130,28.38,78233.65,4.9,-0.36391,0.00017,29.2085]
[1777656266390,28.38,78229.51,4.9,-0.36461,0.00017,29.22583]
[1777656272194,28.38,78229.29,4.9,-0.36463,0.00017,29.22346]
[1777656276595,28.38,78229.3,4.9,-0.36463,0.00017,29.22337]
[1777656278802,28.38,78229.97,4.9,-0.36451,0.00017,29.22051]
[1777656284279,28.37,78224.21,4.9,-0.36549,0.00017,29.24455]
[1777656289314,28.37,78224.73,4.9,-0.36539,0.00017,29.24227]
[1777656289929,28.37,78224.73,4.9,-0.36539,0.00017,29.24227]
[1777656296363,28.37,78226.24,4.9,-0.36513,0.00017,29.23585]
[1777656301940,28.37,78225.98,4.9,-0.36518,0.00017,29.2369]
[1777656307440,28.37,78225.51,4.9,-0.36525,0.00017,29.23883]
[1777656313482,28.37,78225.57,4.9,-0.36524,0.00017,29.23855]
[1777656314907,28.37,78225.57,4.9,-0.36524,0.00017,29.23855]
[1777656314938,28.37,78225.57,4.9,-0.36524,0.00017,29.23855]
[1777656314943,28.37,78225.57,4.9,-0.36524,0.00017,29.23855]
[1777656315119,28.37,78225.69,4.9,-0.36522,0.00017,29.23804]
[1777656315141,28.37,78225.69,4.9,-0.36522,0.00017,29.23804]
[1777656315192,28.37,78225.69,4.9,-0.36522,0.00017,29.23804]
[1777656315318,28.37,78225.69,4.9,-0.36522,0.00017,29.23804]
[1777656315451,28.37,78225.69,4.9,-0.36522,0.00017,29.23804]
[1777656315483,28.37,78225.69,4.9,-0.36522,0.00017,29.23804]
[1777656315488,28.37,78225.69,4.9,-0.36522,0.00017,29.23804]
[1777656315859,28.37,78225.69,4.9,-0.36522,0.00017,29.23804]
[1777656315528,28.37,78205.86,4.9,-0.36861,0.00017,29.3201]
[1777656315971,28.37,78205.86,4.9,-0.36861,0.00017,29.3201]
[1777656316122,28.37,78205.86,4.9,-0.36861,0.00017,29.3201]
[1777656316330,28.37,78205.86,4.9,-0.36861,0.00017,29.3201]
[1777656316620,28.37,78205.86,4.9,-0.36861,0.00017,29.3201]
[1777656316915,28.37,78196.86,4.9,-0.37015,0.00017,29.35673]
[1777656317317,28.37,78196.86,4.9,-0.37015,0.00017,29.35673]
[1777656317997,28.37,78196.16,4.9,-0.37027,0.00017,29.35961]
[1777656318167,28.37,78196.16,4.9,-0.37027,0.00017,29.35961]
[1777656320110,28.37,78201.79,4.9,-0.36931,0.00017,29.33694]
[1777656320163,28.37,78201.79,4.9,-0.36931,0.00017,29.33694]
[1777656320283,28.37,78201.79,4.9,-0.36931,0.00017,29.33694]
[1777656324938,28.38,78198.78,4.9,-0.36984,0.00017,29.34941]
[1777656327722,28.38,78194.03,4.9,-0.37066,0.00017,29.36874]
[1777656327793,28.38,78194.74,4.9,-0.37054,0.00017,29.36593]
[1777656333629,28.38,78196.58,4.9,-0.37022,0.00017,29.35557]
[1777656339668,28.38,78196.22,4.9,-0.37029,0.00017,29.35724]
[1777656344703,28.38,78197.22,4.9,-0.37012,0.00017,29.35336]
[1777656349738,28.38,78195.87,4.9,-0.37036,0.00017,29.35897]
[1777656354773,28.39,78195.66,4.9,-0.3704,0.00017,29.35997]
[1777656359265,28.39,78193.56,4.9,-0.37077,0.00017,29.36852]
[1777656359755,28.39,78193.56,4.9,-0.37077,0.00017,29.36852]
[1777656359808,28.39,78192.46,4.9,-0.37096,0.00017,29.37296]
[1777656360122,28.39,78192.46,4.9,-0.37096,0.00017,29.37296]
[1777656360873,28.39,78192.46,4.9,-0.37096,0.00017,29.37296]
[1777656361113,28.39,78189.86,4.9,-0.3714,0.00017,29.3834]
[1777656365699,28.39,78185.39,4.9,-0.37217,0.00017,29.40129]
[1777656370888,28.39,78184.13,4.9,-0.37239,0.00017,29.4064]
[1777656375923,28.39,78183.09,4.9,-0.37257,0.00017,29.4106]
[1777656380958,28.39,78185.53,4.9,-0.37216,0.00017,29.40101]
[1777656381472,28.39,78185.53,4.9,-0.37216,0.00017,29.40101]
[1777656381803,28.39,78185.53,4.9,-0.37216,0.00017,29.40101]
[1777656381965,28.39,78187.85,4.9,-0.37176,0.00017,29.3918]
[1777656387000,28.39,78192.14,4.9,-0.37102,0.00017,29.37442]
[1777656393043,28.39,78189.35,4.9,-0.37147,0.00017,29.38218]
[1777656398078,28.38,78187.52,4.9,-0.37177,0.00017,29.38916]
[1777656401206,28.38,78187.35,4.9,-0.3718,0.00017,29.38972]
[1777656401208,28.38,78187.35,4.9,-0.3718,0.00017,29.38972]
[1777656401223,28.38,78187.35,4.9,-0.3718,0.00017,29.38972]
[1777656404813,28.38,78193.42,4.9,-0.37075,0.00017,29.36519]
[1777656404826,28.38,78193.42,4.9,-0.37075,0.00017,29.36519]
[1777656408999,28.38,78194.0,4.9,-0.37064,0.00017,29.36256]
[1777656409184,28.38,78193.9,4.9,-0.37065,0.00017,29.3629]
[1777656415329,28.37,78189.97,4.9,-0.3713,0.00017,29.37809]
[1777656415377,28.37,78189.97,4.9,-0.3713,0.00017,29.37809]
[1777656421241,28.37,78185.39,4.9,-0.37208,0.00017,29.39614]
[1777656426275,28.37,78186.92,4.9,-0.37181,0.00017,29.38996]
[1777656431310,28.37,78187.63,4.9,-0.37169,0.00017,29.38703]
[1777656434095,28.37,78188.1,4.9,-0.37161,0.00017,29.38512]
[1777656437752,28.37,78190.01,4.9,-0.37128,0.00017,29.37745]
[1777656437817,28.37,78190.01,4.9,-0.37128,0.00017,29.37745]
[1777656438245,28.37,78190.01,4.9,-0.37128,0.00017,29.37744]
[1777656440111,28.36,78194.33,4.9,-0.37053,0.00017,29.35993]
[1777656444133,28.36,78196.27,4.9,-0.37019,0.00017,29.35183]
[1777656444792,28.36,78196.27,4.9,-0.37019,0.00017,29.35183]
[1777656448430,28.36,78207.54,4.9,-0.36825,0.00017,29.30571]
[1777656449931,28.36,78207.54,4.9,-0.36825,0.00017,29.30571]
[1777656451471,28.36,78209.97,4.9,-0.36783,0.00017,29.29565]
[1777656451480,28.36,78209.97,4.9,-0.36783,0.00017,29.29565]
[1777656455468,28.36,78210.32,4.9,-0.36775,0.00017,29.29097]
[1777656458420,28.36,78211.11,4.9,-0.36761,0.00017,29.28762]
[1777656463535,28.35,78206.92,4.9,-0.36832,0.00017,29.3046]
[1777656465776,28.35,78206.87,4.9,-0.36833,0.00017,29.30476]
[1777656471591,28.35,78205.51,4.9,-0.36855,0.00017,29.31001]
[1777656476625,28.35,78208.56,4.9,-0.36802,0.00017,29.29731]
[1777656481661,28.35,78210.89,4.9,-0.36761,0.00017,29.28756]
[1777656486697,28.35,78210.68,4.9,-0.36765,0.00017,29.28833]
[1777656490799,28.35,78210.83,4.9,-0.36762,0.00017,29.28764]
[1777656496766,28.35,78205.44,4.9,-0.36854,0.00017,29.30983]
[1777656501803,28.35,78205.82,4.9,-0.36848,0.00017,29.30834]
[1777656506837,28.35,78207.43,4.9,-0.36821,0.00017,29.30183]
[1777656511874,28.35,78206.28,4.9,-0.3684,0.00017,29.30353]
[1777656516909,28.35,78206.02,4.9,-0.36845,0.00017,29.30468]
[1777656521944,28.35,78205.53,4.9,-0.36853,0.00017,29.30678]
[1777656526622,28.35,78207.69,4.9,-0.36817,0.00017,29.29803]
[1777656532015,28.35,78210.57,4.9,-0.36767,0.00017,29.28605]
[1777656536835,28.35,78210.33,4.9,-0.36771,0.00017,29.28691]
[1777656536856,28.35,78210.33,4.9,-0.36771,0.00017,29.28691]
[1777656542085,28.35,78209.98,4.9,-0.36776,0.00017,29.28816]
[1777656547125,28.35,78210.48,4.9,-0.36767,0.00017,29.28593]
[1777656552161,28.34,78210.7,4.9,-0.36762,0.00017,29.28484]
[1777656557196,28.34,78214.34,4.9,-0.36699,0.00017,29.26963]
[1777656561434,28.34,78207.42,4.9,-0.36817,0.00017,29.29807]
[1777656562296,28.34,78205.43,4.9,-0.36851,0.00017,29.30615]
[1777656562310,28.34,78205.43,4.9,-0.36851,0.00017,29.30615]
[1777656562380,28.34,78205.43,4.9,-0.36851,0.00017,29.30615]
[1777656562627,28.34,78205.43,4.9,-0.36851,0.00017,29.30615]
[1777656562660,28.34,78205.43,4.9,-0.36851,0.00017,29.30615]
[1777656563407,28.34,78200.42,4.9,-0.36937,0.00017,29.3266]
[1777656563904,28.34,78200.42,4.9,-0.36937,0.00017,29.3266]
[1777656563928,28.34,78191.9,4.9,-0.37083,0.00017,29.36104]
[1777656569281,28.34,78185.46,4.9,-0.37193,0.00017,29.38658]
[1777656574827,28.34,78185.74,4.9,-0.37186,0.00017,29.38218]
[1777656580357,28.34,78186.97,4.9,-0.37165,0.00017,29.37731]
[1777656582391,28.34,78186.25,4.9,-0.37177,0.00017,29.38021]
[1777656582397,28.34,78186.25,4.9,-0.37177,0.00017,29.38021]
[1777656586607,28.34,78190.92,4.9,-0.37098,0.00017,29.36163]
[1777656586619,28.34,78190.92,4.9,-0.37098,0.00017,29.36163]
[1777656590126,28.34,78197.41,4.9,-0.36986,0.00017,29.33547]
[1777656592873,28.34,78197.76,4.9,-0.3698,0.00017,29.33405]
[1777656594207,28.34,78208.4,4.9,-0.36798,0.00017,29.29062]
[1777656594326,28.34,78208.4,4.9,-0.36798,0.00017,29.29062]
[1777656594345,28.34,78208.4,4.9,-0.36798,0.00017,29.29062]
[1777656594461,28.34,78216.43,4.9,-0.36661,0.00017,29.25747]
[1777656595567,28.34,78216.43,4.9,-0.36661,0.00017,29.25747]
[1777656595568,28.34,78216.43,4.9,-0.36661,0.00017,29.25747]
[1777656595698,28.34,78216.43,4.9,-0.36661,0.00017,29.25747]
[1777656595714,28.34,78216.43,4.9,-0.36661,0.00017,29.25747]
[1777656596172,28.34,78216.43,4.9,-0.36661,0.00017,29.25747]
[1777656597482,28.34,78232.14,4.9,-0.36393,0.00017,29.19163]
[1777656600681,28.34,78239.95,4.9,-0.36261,0.00017,29.15849]
[1777656602428,28.34,78243.2,4.9,-0.36205,0.00017,29.1446]
[1777656602892,28.34,78243.2,4.9,-0.36205,0.00017,29.1446]
[1777656602935,28.34,78244.62,4.9,-0.36181,0.00017,29.13856]
[1777656603908,28.34,78244.62,4.9,-0.36181,0.00017,29.13856]
[1777656607132,28.34,78251.33,4.9,-0.36066,0.00017,29.10931]
[1777656607378,28.34,78248.7,4.9,-0.36111,0.00017,29.12063]
[1777656609572,28.34,78245.56,4.9,-0.36164,0.00017,29.13401]
[1777656610143,28.34,78245.56,4.9,-0.36164,0.00017,29.13401]
[1777656610251,28.34,78245.55,4.9,-0.36163,0.00017,29.13396]
[1777656611580,28.34,78236.67,4.9,-0.36315,0.00017,29.17214]
[1777656616354,28.34,78235.63,4.9,-0.36333,0.00017,29.17671]
[1777656621650,28.34,78235.67,4.9,-0.36333,0.00017,29.17674]
[1777656627691,28.34,78235.0,4.9,-0.36345,0.00017,29.17974]
[1777656632525,28.34,78235.0,4.9,-0.36344,0.00017,29.17668]
[1777656632528,28.34,78235.0,4.9,-0.36344,0.00017,29.17668]
[1777656635253,28.34,78226.4,4.9,-0.36491,0.00017,29.21306]
[1777656635626,28.34,78224.65,4.9,-0.36521,0.00017,29.22041]
[1777656636694,28.34,78220.84,4.9,-0.36586,0.00017,29.23634]
[1777656639934,28.34,78213.54,4.9,-0.36711,0.00017,29.26679]
[1777656645817,28.34,78209.77,4.9,-0.36776,0.00017,29.28243]
[1777656650853,28.34,78207.69,4.9,-0.36811,0.00017,29.29101]
[1777656655887,28.34,78209.14,4.9,-0.36787,0.00017,29.28509]
[1777656660922,28.34,78208.73,4.9,-0.36794,0.00017,29.28682]
[1777656662195,28.34,78208.73,4.9,-0.36794,0.00017,29.28682]
[1777656662216,28.34,78208.73,4.9,-0.36794,0.00017,29.28682]
[1777656662306,28.34,78208.73,4.9,-0.36794,0.00017,29.28682]
[1777656662326,28.34,78208.73,4.9,-0.36794,0.00017,29.28682]
[1777656662335,28.34,78208.73,4.9,-0.36794,0.00017,29.28682]
[1777656662362,28.34,78207.4,4.9,-0.36817,0.00017,29.29228]
[1777656663022,28.34,78207.4,4.9,-0.36817,0.00017,29.29228]
[1777656663043,28.34,78200.32,4.9,-0.36938,0.00017,29.32122]
[1777656665250,28.35,78198.16,4.9,-0.36975,0.00017,29.33005]
[1777656667320,28.35,78198.02,4.9,-0.36978,0.00017,29.33072]
[1777656667349,28.35,78198.02,4.9,-0.36978,0.00017,29.33072]
[1777656667375,28.35,78197.85,4.9,-0.36981,0.00017,29.33147]
[1777656667404,28.35,78197.85,4.9,-0.36981,0.00017,29.33147]
[1777656667972,28.35,78203.51,4.9,-0.36885,0.00017,29.30851]
[1777656673007,28.35,78204.0,4.9,-0.36876,0.00017,29.30648]
[1777656677482,28.35,78203.78,4.9,-0.3688,0.00017,29.30736]
[1777656677494,28.35,78203.78,4.9,-0.3688,0.00017,29.30736]
[1777656678268,28.35,78203.78,4.9,-0.3688,0.00017,29.30736]
[1777656678347,28.35,78203.78,4.9,-0.3688,0.00017,29.30736]
[1777656678437,28.35,78208.68,4.9,-0.36796,0.00017,29.28728]
[1777656678681,28.35,78208.68,4.9,-0.36796,0.00017,29.28728]
[1777656679139,28.35,78208.68,4.9,-0.36796,0.00017,29.28728]
[1777656679180,28.35,78198.86,4.9,-0.36964,0.00017,29.32733]
[1777656680156,28.35,78198.86,4.9,-0.36964,0.00017,29.32733]
[1777656686098,28.35,78199.11,4.9,-0.36959,0.00017,29.32619]
[1777656691133,28.34,78199.27,4.9,-0.36955,0.00017,29.32235]
[1777656691599,28.34,78199.27,4.9,-0.36955,0.00017,29.32235]
[1777656691631,28.34,78199.27,4.9,-0.36955,0.00017,29.32235]
[1777656692140,28.34,78194.89,4.9,-0.3703,0.00017,29.34007]
[1777656692375,28.34,78194.89,4.9,-0.3703,0.00017,29.34007]
[1777656692386,28.34,78194.89,4.9,-0.3703,0.00017,29.34007]
[1777656692610,28.34,78194.89,4.9,-0.3703,0.00017,29.34007]
[1777656692670,28.34,78194.89,4.9,-0.3703,0.00017,29.34007]
[1777656693699,28.35,78188.22,4.9,-0.37145,0.00017,29.36691]
[1777656694232,28.35,78188.22,4.9,-0.37145,0.00017,29.36691]
[1777656700196,28.35,78188.43,4.9,-0.37142,0.00017,29.3663]
[1777656703581,28.35,78190.11,4.9,-0.37113,0.00017,29.35969]
[1777656703582,28.35,78190.11,4.9,-0.37113,0.00017,29.35969]
[1777656704223,28.35,78189.79,4.9,-0.37119,0.00017,29.36102]
[1777656709259,28.35,78189.52,4.9,-0.37124,0.00017,29.36221]
[1777656714293,28.35,78189.14,4.9,-0.37131,0.00017,29.36385]
[1777656719329,28.35,78187.06,4.9,-0.37167,0.00017,29.37226]
[1777656724365,28.35,78185.89,4.9,-0.37188,0.00017,29.37702]
[1777656728350,28.35,78186.36,4.9,-0.3718,0.00017,29.3752]
[1777656728364,28.35,78186.36,4.9,-0.3718,0.00017,29.3752]
[1777656732743,28.35,78190.88,4.9,-0.37103,0.00017,29.35722]
[1777656732817,28.35,78190.88,4.9,-0.37103,0.00017,29.35722]
[1777656738463,28.36,78196.42,4.9,-0.37009,0.00017,29.33524]
[1777656740179,28.36,78196.42,4.9,-0.37009,0.00017,29.33524]
[1777656740671,28.36,78198.48,4.9,-0.36974,0.00017,29.32695]
[1777656740726,28.36,78198.48,4.9,-0.36974,0.00017,29.32695]
[1777656750547,28.36,78199.65,4.9,-0.36956,0.00017,29.32281]
[1777656755583,28.37,78199.1,4.9,-0.36965,0.00017,29.32215]
[1777656757937,28.37,78199.22,4.9,-0.36963,0.00017,29.32171]
[1777656762654,28.36,78201.63,4.9,-0.36921,0.00017,29.31169]
[1777656762665,28.36,78201.63,4.9,-0.36921,0.00017,29.31169]
[1777656762674,28.36,78201.63,4.9,-0.36921,0.00017,29.31169]
[1777656762693,28.36,78201.63,4.9,-0.36921,0.00017,29.31169]
[1777656762706,28.36,78201.63,4.9,-0.36921,0.00017,29.31169]
[1777656763324,28.36,78201.63,4.9,-0.36921,0.00017,29.31169]
[1777656763376,28.36,78201.63,4.9,-0.36921,0.00017,29.31169]
[1777656763391,28.36,78199.74,4.9,-0.36953,0.00017,29.31929]
[1777656767408,28.36,78192.97,4.9,-0.3707,0.00017,29.34679]
[1777656767467,28.37,78192.78,4.9,-0.37073,0.00017,29.3476]
[1777656767667,28.37,78193.34,4.9,-0.37064,0.00017,29.34539]
[1777656773379,28.37,78194.22,4.9,-0.37049,0.00017,29.34185]
[1777656778036,28.37,78194.45,4.9,-0.37045,0.00017,29.34093]
[1777656778825,28.37,78195.09,4.9,-0.37034,0.00017,29.33836]
[1777656785209,28.36,78202.51,4.9,-0.36906,0.00017,29.30797]
[1777656791836,28.36,78200.08,4.9,-0.36945,0.00017,29.31728]
[1777656795924,28.36,78200.25,4.9,-0.36941,0.00017,29.31636]
[1777656797071,28.35,78209.35,4.9,-0.36785,0.00017,29.27902]
[1777656801061,28.35,78210.19,4.9,-0.3677,0.00017,29.2754]
[1777656801524,28.35,78210.65,4.9,-0.36762,0.00017,29.27346]
[1777656801552,28.35,78210.65,4.9,-0.36762,0.00017,29.27346]
[1777656801618,28.35,78210.65,4.9,-0.36762,0.00017,29.27346]
[1777656801654,28.35,78210.65,4.9,-0.36762,0.00017,29.27346]
[1777656801678,28.35,78210.65,4.9,-0.36762,0.00017,29.27346]
[1777656806941,28.35,78220.94,4.9,-0.36585,0.00017,29.23062]
[1777656809794,28.35,78220.68,4.9,-0.3659,0.00017,29.23166]
[1777656811722,28.35,78220.61,4.9,-0.3659,0.00017,29.22878]
[1777656816343,28.35,78221.34,4.9,-0.36577,0.00017,29.22566]
[1777656816361,28.35,78221.34,4.9,-0.36577,0.00017,29.22566]
[1777656819967,28.35,78213.51,4.9,-0.3671,0.00017,29.2581]
[1777656821843,28.35,78213.03,4.9,-0.36718,0.00017,29.25999]
[1777656822022,28.35,78213.03,4.9,-0.36718,0.00017,29.25999]
[1777656827082,28.34,78210.95,4.9,-0.36752,0.00017,29.26827]
[1777656832523,28.34,78210.47,4.9,-0.3676,0.00017,29.27001]
[1777656838159,28.34,78212.19,4.9,-0.36729,0.00017,29.26265]
[1777656839576,28.34,78211.73,4.9,-0.36737,0.00017,29.26451]
[1777656845208,28.34,78209.16,4.9,-0.3678,0.00017,29.27482]
[1777656846945,28.34,78210.07,4.9,-0.36764,0.00017,29.27102]
[1777656847270,28.34,78210.07,4.9,-0.36764,0.00017,29.27102]
[1777656853264,28.33,78210.13,4.9,-0.36762,0.00017,29.27045]
[1777656858155,28.33,78210.05,4.9,-0.36763,0.00017,29.27059]
[1777656858156,28.33,78210.05,4.9,-0.36763,0.00017,29.27059]
[1777656863334,28.33,78210.68,4.9,-0.36753,0.00017,29.2682]
[1777656868369,28.34,78210.9,4.9,-0.3675,0.00017,29.26754]
[1777656870727,28.34,78211.96,4.9,-0.36732,0.00017,29.26327]
[1777656872748,28.34,78212.04,4.9,-0.3673,0.00017,29.25992]
[1777656872816,28.34,78212.04,4.9,-0.3673,0.00017,29.25992]
[1777656873449,28.34,78212.04,4.9,-0.3673,0.00017,29.25992]
[1777656873466,28.34,78212.04,4.9,-0.3673,0.00017,29.25992]
[1777656875419,28.34,78224.16,4.9,-0.36523,0.00017,29.20946]
[1777656880180,28.34,78227.74,4.9,-0.36462,0.00017,29.19437]
[1777656881613,28.34,78227.65,4.9,-0.36463,0.00017,29.19475]
[1777656882652,28.34,78226.77,4.9,-0.36478,0.00017,29.19846]
[1777656882779,28.34,78226.77,4.9,-0.36478,0.00017,29.19846]
[1777656882798,28.34,78226.77,4.9,-0.36478,0.00017,29.19846]
[1777656883482,28.34,78226.77,4.9,-0.36478,0.00017,29.19846]
[1777656884176,28.34,78220.28,4.9,-0.36589,0.00017,29.22568]
[1777656885590,28.34,78212.4,4.9,-0.36724,0.00017,29.25841]
[1777656886767,28.34,78206.6,4.9,-0.36823,0.00017,29.28227]
[1777656891691,28.33,78205.49,4.9,-0.36841,0.00017,29.28657]
[1777656891861,28.33,78205.49,4.9,-0.36841,0.00017,29.28657]
[1777656892538,28.33,78197.66,4.9,-0.36975,0.00017,29.31843]
[1777656892678,28.33,78197.66,4.9,-0.36975,0.00017,29.31843]
[1777656894046,28.33,78197.05,4.9,-0.36985,0.00017,29.32093]
[1777656899588,28.33,78199.98,4.9,-0.36935,0.00017,29.30891]
[1777656903877,28.33,78200.21,4.9,-0.36931,0.00017,29.30792]
[1777656905191,28.33,78198.41,4.9,-0.36961,0.00017,29.31515]
[1777656909126,28.33,78197.91,4.9,-0.3697,0.00017,29.31723]
[1777656910493,28.33,78198.06,4.9,-0.36967,0.00017,29.31663]
[1777656915701,28.33,78206.23,4.9,-0.36826,0.00017,29.2829]
[1777656920736,28.33,78205.72,4.9,-0.36833,0.00017,29.28473]
[1777656921613,28.33,78205.72,4.9,-0.36833,0.00017,29.28473]
[1777656925172,28.32,78207.16,4.9,-0.36808,0.00017,29.27866]
[1777656925185,28.32,78207.16,4.9,-0.36808,0.00017,29.27866]
[1777656925208,28.32,78207.16,4.9,-0.36808,0.00017,29.27866]
[1777656925347,28.32,78207.16,4.9,-0.36808,0.00017,29.27866]
[1777656925386,28.32,78202.44,4.9,-0.36889,0.00017,29.29795]
[1777656925877,28.32,78202.44,4.9,-0.36889,0.00017,29.29795]
[1777656927108,28.33,78199.58,4.9,-0.36938,0.00017,29.30969]
[1777656927155,28.33,78198.84,4.9,-0.36951,0.00017,29.31277]
[1777656932618,28.32,78198.64,4.9,-0.36953,0.00017,29.31031]
[1777656934731,28.32,78203.79,4.9,-0.36864,0.00017,29.28921]
[1777656934894,28.32,78203.79,4.9,-0.36864,0.00017,29.28921]
[1777656935489,28.32,78203.79,4.9,-0.36864,0.00017,29.28921]
[1777656935528,28.32,78203.79,4.9,-0.36864,0.00017,29.28921]
[1777656935847,28.32,78214.54,4.9,-0.3668,0.00017,29.24482]
[1777656937383,28.32,78214.54,4.9,-0.3668,0.00017,29.24482]
[1777656941511,28.32,78214.45,4.9,-0.36681,0.00017,29.24518]
[1777656944947,28.32,78218.2,4.9,-0.36617,0.00017,29.22956]
[1777656946204,28.32,78218.53,4.9,-0.36611,0.00017,29.22817]
[1777656951960,28.32,78215.49,4.9,-0.36663,0.00017,29.24069]
[1777656956087,28.32,78219.45,4.9,-0.36595,0.00017,29.22413]
[1777656956109,28.32,78219.45,4.9,-0.36595,0.00017,29.22413]
[1777656956124,28.32,78219.45,4.9,-0.36595,0.00017,29.22413]
[1777656959009,28.32,78230.67,4.9,-0.36403,0.00017,29.1769]
[1777656959886,28.32,78230.67,4.9,-0.36403,0.00017,29.1769]
[1777656961344,28.32,78232.81,4.9,-0.36367,0.00017,29.16784]
[1777656961393,28.32,78232.81,4.9,-0.36367,0.00017,29.16784]
[1777656961403,28.32,78232.81,4.9,-0.36367,0.00017,29.16784]
[1777656961499,28.32,78231.64,4.9,-0.36387,0.00017,29.17284]
[1777656962030,28.32,78240.11,4.9,-0.36242,0.00017,29.13658]
[1777656962878,28.32,78240.11,4.9,-0.36242,0.00017,29.13658]
[1777656963107,28.32,78240.11,4.9,-0.36242,0.00017,29.13658]
[1777656968859,28.31,78247.76,4.9,-0.3611,0.00017,29.10307]
[1777656974114,28.31,78250.53,4.9,-0.36061,0.00017,29.09061]
[1777656978243,28.31,78245.21,4.9,-0.36151,0.00017,29.11346]
[1777656981052,28.31,78240.51,4.9,-0.3623,0.00017,29.13346]
[1777656983188,28.31,78250.66,4.9,-0.36056,0.00017,29.08936]
[1777656988270,28.3,78249.2,4.9,-0.3608,0.00017,29.09543]
[1777656993305,28.3,78248.7,4.9,-0.36086,0.00017,29.09417]
[1777656997777,28.3,78247.02,4.9,-0.36114,0.00017,29.10124]
[1777656997950,28.3,78247.02,4.9,-0.36114,0.00017,29.10124]
[1777656997954,28.3,78247.02,4.9,-0.36114,0.00017,29.10124]
[1777656998572,28.3,78260.6,4.9,-0.35883,0.00017,29.04187]
[1777656998735,28.3,78260.6,4.9,-0.35883,0.00017,29.04187]
[1777656999005,28.3,78260.6,4.9,-0.35883,0.00017,29.04187]
[1777656999377,28.3,78260.6,4.9,-0.35883,0.00017,29.04187]
[1777656999446,28.3,78275.91,4.9,-0.35623,0.00017,28.97381]
[1777656999694,28.3,78275.91,4.9,-0.35623,0.00017,28.97381]
[1777656999818,28.3,78275.91,4.9,-0.35623,0.00017,28.97381]
[1777657000643,28.3,78275.91,4.9,-0.35623,0.00017,28.97381]
[1777657000667,28.3,78275.91,4.9,-0.35623,0.00017,28.97381]
[1777657000678,28.3,78275.91,4.9,-0.35623,0.00017,28.97381]
[1777657001164,28.3,78279.75,4.9,-0.35558,0.00017,28.95659]
[1777657001913,28.3,78280.13,4.9,-0.35552,0.00017,28.95492]
[1777657001933,28.3,78280.13,4.9,-0.35552,0.00017,28.95492]
[1777657004528,28.3,78283.39,4.9,-0.35497,0.00017,28.94032]
[1777657005040,28.3,78281.77,4.9,-0.35525,0.00017,28.9477]
[1777657005601,28.3,78281.77,4.9,-0.35525,0.00017,28.9477]
[1777657005614,28.3,78281.77,4.9,-0.35525,0.00017,28.9477]
[1777657005670,28.3,78281.77,4.9,-0.35525,0.00017,28.9477]
[1777657006444,28.3,78284.85,4.9,-0.35473,0.00017,28.93382]
[1777657008525,28.3,78291.38,4.9,-0.35363,0.00017,28.90426]
[1777657008561,28.3,78291.38,4.9,-0.35363,0.00017,28.90426]
[1777657010314,28.3,78295.42,4.9,-0.35295,0.00017,28.88595]
[1777657011633,28.3,78299.13,4.9,-0.35233,0.00017,28.86901]
[1777657011875,28.3,78297.89,4.9,-0.35254,0.00017,28.87483]
[1777657014713,28.31,78308.97,4.9,-0.35069,0.00017,28.82397]
[1777657015424,28.31,78308.97,4.9,-0.35069,0.00017,28.82397]
[1777657016239,28.31,78313.15,4.9,-0.34999,0.00017,28.80463]
[1777657016493,28.31,78312.87,4.9,-0.35004,0.00017,28.80611]
[1777657016717,28.31,78312.87,4.9,-0.35004,0.00017,28.80611]
[1777657022367,28.31,78311.12,4.9,-0.35034,0.00017,28.81431]
[1777657025132,28.31,78304.81,4.9,-0.3514,0.00017,28.84362]
[1777657030276,28.31,78300.83,4.9,-0.35206,0.00017,28.86186]
[1777657032511,28.31,78303.94,4.9,-0.35154,0.00017,28.84742]
[1777657032516,28.31,78303.94,4.9,-0.35154,0.00017,28.84742]
[1777657032715,28.31,78313.22,4.9,-0.34997,0.00017,28.80423]
[1777657033363,28.31,78313.22,4.9,-0.34997,0.00017,28.80423]
[1777657033410,28.31,78313.22,4.9,-0.34997,0.00017,28.80423]
[1777657033429,28.31,78313.22,4.9,-0.34997,0.00017,28.80423]
[1777657033452,28.31,78313.22,4.9,-0.34997,0.00017,28.80423]
[1777657033649,28.31,78313.22,4.9,-0.34997,0.00017,28.80423]
[1777657033612,28.31,78326.07,4.9,-0.34782,0.00017,28.74375]
[1777657034465,28.31,78326.07,4.9,-0.34782,0.00017,28.74375]
[1777657034755,28.31,78330.96,4.9,-0.347,0.00017,28.72056]
[1777657035626,28.31,78340.1,4.9,-0.34547,0.00017,28.67687]
[1777657037735,28.31,78342.36,4.9,-0.34509,0.00017,28.66611]
[1777657040596,28.31,78341.25,4.9,-0.34529,0.00017,28.67164]
[1777657043682,28.31,78331.12,4.9,-0.347,0.00017,28.72057]
[1777657046429,28.31,78330.22,4.9,-0.34715,0.00017,28.72499]
[1777657049908,28.32,78337.78,4.9,-0.34589,0.00017,28.68918]
[1777657050861,28.32,78341.54,4.9,-0.34527,0.00017,28.6712]
[1777657050875,28.32,78341.54,4.9,-0.34527,0.00017,28.6712]
[1777657050878,28.32,78341.54,4.9,-0.34527,0.00017,28.6712]
[1777657055025,28.32,78347.28,4.9,-0.3443,0.00017,28.6405]
[1777657055092,28.32,78347.28,4.9,-0.3443,0.00017,28.6405]
[1777657056026,28.32,78347.51,4.9,-0.34427,0.00017,28.63954]
[1777657056048,28.32,78347.51,4.9,-0.34427,0.00017,28.63954]
[1777657056095,28.32,78356.51,4.9,-0.34277,0.00017,28.59583]
[1777657057063,28.32,78356.51,4.9,-0.34277,0.00017,28.59583]
[1777657057161,28.32,78356.51,4.9,-0.34277,0.00017,28.59583]
[1777657057392,28.32,78356.51,4.9,-0.34277,0.00017,28.59583]
[1777657057587,28.32,78366.48,4.9,-0.3411,0.00017,28.54674]
[1777657057757,28.32,78366.48,4.9,-0.3411,0.00017,28.54674]
[1777657058006,28.32,78366.48,4.9,-0.3411,0.00017,28.54674]
[1777657058543,28.32,78366.48,4.9,-0.3411,0.00017,28.54674]
[1777657058590,28.32,78366.48,4.9,-0.3411,0.00017,28.54674]
[1777657058621,28.32,78366.48,4.9,-0.3411,0.00017,28.54674]
[1777657058649,28.32,78366.48,4.9,-0.3411,0.00017,28.54674]
[1777657058875,28.32,78371.28,4.9,-0.3403,0.00017,28.52293]
[1777657059045,28.32,78371.28,4.9,-0.3403,0.00017,28.52293]
[1777657059128,28.32,78371.28,4.9,-0.3403,0.00017,28.52293]
[1777657059419,28.32,78389.64,4.9,-0.33725,0.00017,28.43093]
[1777657060893,28.32,78389.79,4.9,-0.33723,0.00017,28.43017]
[1777657060965,28.32,78389.79,4.9,-0.33723,0.00017,28.43017]
[1777657065146,28.32,78388.37,4.9,-0.33747,0.00017,28.43746]
[1777657065374,28.32,78388.37,4.9,-0.33747,0.00017,28.43746]
[1777657070118,28.32,78397.8,4.9,-0.33591,0.00017,28.38984]
[1777657073948,28.32,78392.63,4.9,-0.33677,0.00017,28.41624]
[1777657074965,28.32,78393.38,4.9,-0.33665,0.00017,28.41244]
[1777657076090,28.32,78397.25,4.9,-0.33601,0.00017,28.39279]
[1777657076155,28.32,78387.13,4.9,-0.33769,0.00017,28.44408]
[1777657077937,28.32,78397.08,4.9,-0.33604,0.00017,28.39367]
[1777657079163,28.32,78397.08,4.9,-0.33604,0.00017,28.39367]
[1777657079451,28.32,78397.08,4.9,-0.33604,0.00017,28.39367]
[1777657079496,28.32,78397.08,4.9,-0.33604,0.00017,28.39367]
[1777657079635,28.32,78397.08,4.9,-0.33604,0.00017,28.39367]
[1777657079950,28.32,78398.63,4.9,-0.33578,0.00017,28.3858]
[1777657080187,28.32,78398.63,4.9,-0.33578,0.00017,28.3858]
[1777657080303,28.32,78398.63,4.9,-0.33578,0.00017,28.3858]
[1777657081024,28.32,78406.63,4.9,-0.33446,0.00017,28.3449]
[1777657081560,28.32,78406.63,4.9,-0.33446,0.00017,28.3449]
[1777657081675,28.32,78406.63,4.9,-0.33446,0.00017,28.3449]
[1777657081758,28.32,78423.72,4.9,-0.33165,0.00016,28.25649]
[1777657083047,28.32,78430.8,4.9,-0.33049,0.00016,28.21958]
[1777657083246,28.32,78430.8,4.9,-0.33049,0.00016,28.21958]
[1777657083737,28.32,78430.8,4.9,-0.33049,0.00016,28.21958]
[1777657083982,28.32,78431.43,4.9,-0.33039,0.00016,28.21644]
[1777657084086,28.32,78431.43,4.9,-0.33039,0.00016,28.21644]
[1777657085156,28.33,78424.03,4.9,-0.33161,0.00016,28.25536]
[1777657085685,28.33,78424.03,4.9,-0.33161,0.00016,28.25536]
[1777657085686,28.33,78424.03,4.9,-0.33161,0.00016,28.25536]
[1777657087154,28.33,78427.76,4.9,-0.331,0.00016,28.23613]
[1777657089833,28.33,78433.09,4.9,-0.33014,0.00016,28.20868]
[1777657092777,28.33,78431.2,4.9,-0.33046,0.00016,28.21898]
[1777657093285,28.33,78432.85,4.9,-0.3302,0.00016,28.21049]
[1777657093306,28.33,78432.85,4.9,-0.3302,0.00016,28.21049]
[1777657097018,28.34,78431.32,4.9,-0.33047,0.00016,28.21927]
[1777657097268,28.34,78431.32,4.9,-0.33047,0.00016,28.21927]
[1777657097802,28.34,78431.32,4.9,-0.33047,0.00016,28.21927]
[1777657097894,28.34,78438.09,4.9,-0.32937,0.00016,28.18381]
[1777657097969,28.34,78438.09,4.9,-0.32937,0.00016,28.18381]
[1777657098071,28.34,78438.09,4.9,-0.32937,0.00016,28.18381]
[1777657098119,28.34,78438.09,4.9,-0.32937,0.00016,28.18381]
[1777657098482,28.34,78438.09,4.9,-0.32937,0.00016,28.18381]
[1777657098695,28.34,78446.47,4.9,-0.328,0.00016,28.13962]
[1777657098856,28.34,78446.47,4.9,-0.328,0.00016,28.13962]
[1777657099174,28.34,78446.47,4.9,-0.328,0.00016,28.13962]
[1777657099255,28.34,78465.88,4.9,-0.32483,0.00016,28.03548]
[1777657100666,28.34,78476.8,4.9,-0.32306,0.00016,27.97623]
[1777657101777,28.34,78476.8,4.9,-0.32306,0.00016,27.97623]
[1777657101784,28.34,78482.05,4.9,-0.32221,0.00016,27.94764]
[1777657101869,28.34,78482.05,4.9,-0.32221,0.00016,27.94764]
[1777657101913,28.34,78482.05,4.9,-0.32221,0.00016,27.94764]
[1777657102081,28.34,78482.05,4.9,-0.32221,0.00016,27.94764]
[1777657102305,28.34,78482.05,4.9,-0.32221,0.00016,27.94764]
[1777657102361,28.34,78482.05,4.9,-0.32221,0.00016,27.94764]
[1777657102530,28.34,78482.05,4.9,-0.32221,0.00016,27.94764]
[1777657102578,28.34,78494.63,4.9,-0.32017,0.00016,27.87847]
[1777657103021,28.34,78494.63,4.9,-0.32017,0.00016,27.87847]
[1777657103578,28.34,78494.63,4.9,-0.32017,0.00016,27.87847]
[1777657103661,28.34,78494.63,4.9,-0.32017,0.00016,27.87847]
[1777657104677,28.34,78500.41,4.9,-0.31923,0.00016,27.84631]
[1777657104728,28.34,78500.41,4.9,-0.31923,0.00016,27.84631]
[1777657104787,28.34,78499.21,4.9,-0.31942,0.00016,27.85282]
[1777657106478,28.34,78497.06,4.9,-0.31977,0.00016,27.86475]
[1777657107606,28.34,78498.68,4.9,-0.31951,0.00016,27.85592]
[1777657107617,28.34,78498.68,4.9,-0.31951,0.00016,27.85592]
[1777657108284,28.34,78494.67,4.9,-0.32017,0.00016,27.87844]
[1777657108606,28.34,78494.67,4.9,-0.32017,0.00016,27.87844]
[1777657108674,28.34,78494.67,4.9,-0.32017,0.00016,27.87844]
[1777657108799,28.35,78484.58,4.9,-0.32187,0.00016,27.93637]
[1777657109628,28.35,78484.58,4.9,-0.32187,0.00016,27.93637]
[1777657109729,28.36,78465.92,4.9,-0.32495,0.00016,28.03972]
[1777657110459,28.36,78465.92,4.9,-0.32495,0.00016,28.03972]
[1777657110608,28.36,78465.92,4.9,-0.32495,0.00016,28.03972]
[1777657111446,28.36,78458.46,4.9,-0.32617,0.00016,28.08023]
[1777657111628,28.36,78458.46,4.9,-0.32617,0.00016,28.08023]
[1777657111667,28.37,78446.46,4.9,-0.32813,0.00016,28.14137]
[1777657112570,28.37,78446.46,4.9,-0.32813,0.00016,28.14137]
[1777657112698,28.37,78446.46,4.9,-0.32813,0.00016,28.14137]
[1777657112800,28.37,78448.09,4.9,-0.32787,0.00016,28.13295]
[1777657115507,28.37,78455.95,4.9,-0.32659,0.00016,28.09103]
[1777657115668,28.37,78455.95,4.9,-0.32659,0.00016,28.09103]
[1777657117219,28.37,78468.16,4.9,-0.3246,0.00016,28.02545]
[1777657118645,28.37,78468.16,4.9,-0.3246,0.00016,28.02545]
[1777657122569,28.37,78464.56,4.9,-0.3252,0.00016,28.04523]
[1777657122735,28.37,78464.56,4.9,-0.3252,0.00016,28.04523]
[1777657122817,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657122877,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657122925,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657122934,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657122978,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657122986,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657123080,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657123143,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657123346,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657123443,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657123542,28.37,78462.34,4.9,-0.32556,0.00016,28.05727]
[1777657123783,28.37,78442.92,4.9,-0.32874,0.00016,28.16125]
[1777657124026,28.37,78442.92,4.9,-0.32874,0.00016,28.16125]
[1777657124935,28.37,78434.82,4.9,-0.33007,0.00016,28.20418]
[1777657124973,28.37,78434.82,4.9,-0.33007,0.00016,28.20418]
[1777657125034,28.37,78434.82,4.9,-0.33007,0.00016,28.20418]
[1777657125864,28.37,78434.77,4.9,-0.33009,0.00016,28.20464]
[1777657130018,28.38,78437.84,4.9,-0.32961,0.00016,28.18922]
[1777657130276,28.38,78437.84,4.9,-0.32961,0.00016,28.18922]
[1777657132503,28.38,78436.43,4.9,-0.32985,0.00016,28.19703]
[1777657132918,28.38,78435.62,4.9,-0.32999,0.00016,28.20148]
[1777657133373,28.38,78435.62,4.9,-0.32999,0.00016,28.20148]
[1777657136123,28.38,78433.14,4.9,-0.33041,0.00016,28.21501]
[1777657138515,28.39,78435.19,4.9,-0.33008,0.00016,28.20459]
[1777657138713,28.39,78435.19,4.9,-0.33008,0.00016,28.20459]
[1777657139373,28.39,78450.0,4.9,-0.32767,0.00016,28.1267]
[1777657140522,28.39,78450.0,4.9,-0.32767,0.00016,28.1267]
[1777657140754,28.39,78450.0,4.9,-0.32767,0.00016,28.1267]
[1777657140769,28.39,78450.0,4.9,-0.32767,0.00016,28.1267]
[1777657140830,28.39,78450.0,4.9,-0.32767,0.00016,28.1267]
[1777657140830,28.39,78453.31,4.9,-0.32714,0.00016,28.10932]
[1777657140925,28.39,78453.31,4.9,-0.32714,0.00016,28.10932]
[1777657141432,28.39,78453.31,4.9,-0.32714,0.00016,28.10932]
[1777657141444,28.39,78453.31,4.9,-0.32714,0.00016,28.10932]
[1777657141473,28.39,78453.31,4.9,-0.32714,0.00016,28.10932]
[1777657141543,28.39,78464.9,4.9,-0.32525,0.00016,28.04719]
[1777657142394,28.39,78473.74,4.9,-0.32381,0.00016,27.99944]
[1777657146344,28.39,78479.63,4.9,-0.32286,0.00016,27.96772]
[1777657147491,28.39,78481.04,4.9,-0.32264,0.00016,27.96015]
[1777657147493,28.39,78481.04,4.9,-0.32264,0.00016,27.96015]
[1777657152304,28.4,78470.49,4.9,-0.32437,0.00016,28.01801]
[1777657157500,28.4,78490.07,4.9,-0.32121,0.00016,27.91173]
[1777657159055,28.4,78495.61,4.9,-0.32031,0.00016,27.88135]
[1777657159952,28.4,78494.5,4.9,-0.3205,0.00016,27.88767]
[1777657161340,28.4,78496.19,4.9,-0.32023,0.00016,27.87852]
[1777657164913,28.42,78488.59,4.9,-0.32155,0.00016,27.92358]
[1777657170593,28.42,78480.92,4.9,-0.32281,0.00016,27.96625]
[1777657171351,28.42,78480.92,4.9,-0.32281,0.00016,27.96625]
[1777657171357,28.42,78480.92,4.9,-0.32281,0.00016,27.96625]
[1777657171436,28.42,78480.92,4.9,-0.32281,0.00016,27.96625]
[1777657171864,28.42,78480.92,4.9,-0.32281,0.00016,27.96625]
[1777657176434,28.42,78473.09,4.9,-0.32408,0.00016,28.00598]
[1777657176457,28.42,78473.09,4.9,-0.32408,0.00016,28.00598]
[1777657176479,28.42,78473.09,4.9,-0.32408,0.00016,28.00598]
[1777657178649,28.42,78487.33,4.9,-0.32178,0.00016,27.92868]
[1777657180921,28.43,78487.19,4.9,-0.32181,0.00016,27.92973]
[1777657182285,28.43,78484.73,4.9,-0.32221,0.00016,27.94332]
[1777657183143,28.43,78488.38,4.9,-0.32162,0.00016,27.92346]
[1777657188719,28.43,78488.18,4.9,-0.32168,0.00016,27.92537]
[1777657190547,28.43,78490.17,4.9,-0.32136,0.00016,27.91459]
[1777657194032,28.43,78496.72,4.9,-0.32032,0.00016,27.87916]
[1777657195364,28.44,78499.46,4.9,-0.31988,0.00016,27.8642]
[1777657196396,28.44,78502.9,4.9,-0.31933,0.00016,27.84533]
[1777657199920,28.46,78505.76,4.9,-0.31898,0.00016,27.83349]
[1777657199945,28.46,78505.76,4.9,-0.31898,0.00016,27.83349]
[1777657200803,28.46,78506.76,4.9,-0.31882,0.00016,27.82807]
[1777657205838,28.46,78506.48,4.9,-0.31886,0.00016,27.82932]
[1777657210873,28.46,78506.5,4.9,-0.31885,0.00016,27.82918]
[1777657211474,28.46,78506.5,4.9,-0.31885,0.00016,27.82918]
[1777657211535,28.46,78506.5,4.9,-0.31885,0.00016,27.82918]
[1777657211880,28.45,78502.8,4.9,-0.31945,0.00016,27.84962]
[1777657214119,28.46,78506.67,4.9,-0.31884,0.00016,27.82854]
[1777657214822,28.46,78506.67,4.9,-0.31884,0.00016,27.82854]
[1777657214901,28.46,78505.88,4.9,-0.31897,0.00016,27.83312]
[1777657215773,28.46,78505.88,4.9,-0.31897,0.00016,27.83312]
[1777657216951,28.46,78509.39,4.9,-0.3184,0.00016,27.81343]
[1777657222963,28.45,78508.42,4.9,-0.31854,0.00016,27.81838]
[1777657229005,28.45,78509.08,4.9,-0.31842,0.00016,27.81425]
[1777657232122,28.45,78508.22,4.9,-0.31854,0.00016,27.81564]
[1777657232366,28.45,78508.22,4.9,-0.31854,0.00016,27.81564]
[1777657232380,28.45,78508.22,4.9,-0.31854,0.00016,27.81564]
[1777657232466,28.45,78508.22,4.9,-0.31854,0.00016,27.81564]
[1777657233702,28.45,78517.87,4.9,-0.31699,0.00016,27.76157]
[1777657234172,28.45,78517.87,4.9,-0.31699,0.00016,27.76157]
[1777657234363,28.45,78517.87,4.9,-0.31699,0.00016,27.76157]
[1777657235365,28.45,78520.39,4.9,-0.31658,0.00016,27.7474]
[1777657236930,28.45,78520.6,4.9,-0.31655,0.00016,27.7462]
[1777657239368,28.45,78513.52,4.9,-0.31768,0.00016,27.7858]
[1777657240958,28.45,78502.7,4.9,-0.31942,0.00016,27.84593]
[1777657241503,28.45,78502.7,4.9,-0.31942,0.00016,27.84593]
[1777657247497,28.45,78507.64,4.9,-0.31862,0.00016,27.81811]
[1777657247989,28.45,78507.37,4.9,-0.31866,0.00016,27.81955]
[1777657248149,28.45,78507.37,4.9,-0.31866,0.00016,27.81955]
[1777657248582,28.45,78507.37,4.9,-0.31866,0.00016,27.81955]
[1777657248965,28.45,78520.73,4.9,-0.31651,0.00016,27.74478]
[1777657249536,28.45,78520.73,4.9,-0.31651,0.00016,27.74478]
[1777657249564,28.45,78520.73,4.9,-0.31651,0.00016,27.74478]
[1777657249916,28.45,78520.73,4.9,-0.31651,0.00016,27.74478]
[1777657249666,28.45,78535.67,4.9,-0.31411,0.00016,27.6603]
[1777657250154,28.45,78544.39,4.9,-0.31272,0.00016,27.61062]
[1777657255189,28.45,78547.73,4.9,-0.31221,0.00016,27.59215]
[1777657258526,28.45,78554.12,4.9,-0.31119,0.00016,27.55566]
[1777657264124,28.46,78548.21,4.9,-0.31216,0.00016,27.5905]
[1777657265956,28.46,78547.01,4.9,-0.31235,0.00016,27.5975]
[1777657266122,28.46,78549.03,4.9,-0.31203,0.00016,27.58602]
[1777657266759,28.46,78549.03,4.9,-0.31203,0.00016,27.58602]
[1777657267273,28.46,78533.49,4.9,-0.31452,0.00016,27.67493]
[1777657267990,28.46,78533.49,4.9,-0.31452,0.00016,27.67493]
[1777657268230,28.46,78533.49,4.9,-0.31452,0.00016,27.67493]
[1777657271611,28.46,78531.54,4.9,-0.31484,0.00016,27.68607]
[1777657275111,28.46,78538.68,4.9,-0.3137,0.00016,27.64572]
[1777657277802,28.46,78539.9,4.9,-0.31351,0.00016,27.63892]
[1777657283098,28.46,78538.17,4.9,-0.3138,0.00016,27.64921]
[1777657283418,28.46,78538.17,4.9,-0.3138,0.00016,27.64921]
[1777657283817,28.46,78538.17,4.9,-0.3138,0.00016,27.64921]
[1777657283979,28.46,78538.17,4.9,-0.3138,0.00016,27.64921]
[1777657284112,28.46,78536.39,4.9,-0.31408,0.00016,27.65941]
[1777657284770,28.46,78536.39,4.9,-0.31408,0.00016,27.65941]
[1777657284838,28.46,78520.17,4.9,-0.31668,0.00016,27.7511]
[1777657285121,28.46,78520.17,4.9,-0.31668,0.00016,27.7511]
[1777657286001,28.46,78515.4,4.9,-0.31745,0.00016,27.77781]
[1777657288217,28.46,78511.85,4.9,-0.31803,0.00016,27.79812]
[1777657290822,28.47,78507.63,4.9,-0.31872,0.00016,27.82208]
[1777657292018,28.47,78508.72,4.9,-0.31855,0.00016,27.81624]
[1777657292018,28.47,78508.72,4.9,-0.31855,0.00016,27.81624]
[1777657292018,28.47,78508.72,4.9,-0.31855,0.00016,27.81624]
[1777657292185,28.47,78507.39,4.9,-0.31876,0.00016,27.82061]
[1777657292227,28.47,78507.39,4.9,-0.31876,0.00016,27.82061]
[1777657292275,28.47,78507.39,4.9,-0.31876,0.00016,27.82061]
[1777657292284,28.47,78507.39,4.9,-0.31876,0.00016,27.82061]
[1777657292674,28.47,78507.39,4.9,-0.31876,0.00016,27.82061]
[1777657292713,28.47,78507.39,4.9,-0.31876,0.00016,27.82061]
[1777657292872,28.47,78507.39,4.9,-0.31876,0.00016,27.82061]
[1777657293252,28.47,78502.63,4.9,-0.31953,0.00016,27.84722]
[1777657295799,28.47,78496.18,4.9,-0.32058,0.00016,27.88319]
[1777657295826,28.47,78496.18,4.9,-0.32058,0.00016,27.88319]
[1777657296795,28.47,78495.66,4.9,-0.32067,0.00016,27.88622]
[1777657298005,28.47,78496.19,4.9,-0.32059,0.00016,27.88346]
[1777657298035,28.47,78492.7,4.9,-0.32116,0.00016,27.90279]
[1777657303531,28.48,78489.59,4.9,-0.32168,0.00016,27.92058]
[1777657304443,28.48,78489.59,4.9,-0.32168,0.00016,27.92058]
[1777657306724,28.48,78488.46,4.9,-0.32187,0.00016,27.92699]
[1777657306857,28.48,78488.46,4.9,-0.32187,0.00016,27.92699]
[1777657312595,28.48,78485.02,4.9,-0.32244,0.00016,27.94641]
[1777657313085,28.48,78485.02,4.9,-0.32244,0.00016,27.94641]
[1777657313133,28.48,78485.02,4.9,-0.32244,0.00016,27.94641]
[1777657313310,28.48,78485.02,4.9,-0.32244,0.00016,27.94641]
[1777657313466,28.48,78485.02,4.9,-0.32244,0.00016,27.94641]
[1777657313476,28.48,78485.02,4.9,-0.32244,0.00016,27.94641]
[1777657318731,28.49,78489.62,4.9,-0.32172,0.00016,27.92188]
[1777657320245,28.49,78485.65,4.9,-0.32236,0.00016,27.94378]
[1777657320544,28.49,78485.65,4.9,-0.32236,0.00016,27.94378]
[1777657320563,28.49,78485.65,4.9,-0.32236,0.00016,27.94378]
[1777657322255,28.49,78488.63,4.9,-0.32189,0.00016,27.92772]
[1777657323074,28.49,78483.79,4.9,-0.32267,0.00016,27.95421]
[1777657323090,28.49,78483.79,4.9,-0.32267,0.00016,27.95421]
[1777657323565,28.49,78483.79,4.9,-0.32267,0.00016,27.95421]
[1777657324330,28.49,78480.46,4.9,-0.32321,0.00016,27.97239]
[1777657324389,28.49,78480.46,4.9,-0.32321,0.00016,27.97239]
[1777657324930,28.49,78480.46,4.9,-0.32321,0.00016,27.97239]
[1777657325509,28.49,78477.72,4.9,-0.32366,0.00016,27.98731]
[1777657325627,28.49,78477.72,4.9,-0.32366,0.00016,27.98731]
[1777657326203,28.49,78476.23,4.9,-0.32391,0.00016,27.9956]
[1777657326691,28.49,78475.44,4.9,-0.32404,0.00016,27.99991]
[1777657327086,28.49,78475.44,4.9,-0.32404,0.00016,27.99991]
[1777657327405,28.49,78475.44,4.9,-0.32404,0.00016,27.99991]
[1777657327509,28.49,78475.44,4.9,-0.32404,0.00016,27.99991]
[1777657328508,28.49,78469.79,4.9,-0.32496,0.00016,28.03066]
[1777657328706,28.49,78474.15,4.9,-0.32426,0.00016,28.00746]
[1777657333741,28.49,78474.39,4.9,-0.32423,0.00016,28.00634]
[1777657335586,28.49,78474.9,4.9,-0.32415,0.00016,28.00362]
[1777657335755,28.5,78473.45,4.9,-0.32438,0.00016,28.01147]
[1777657336262,28.5,78473.45,4.9,-0.32438,0.00016,28.01147]
[1777657341800,28.5,78472.29,4.9,-0.32462,0.00016,28.01944]
[1777657346835,28.51,78472.36,4.9,-0.32464,0.00016,28.02041]
[1777657347963,28.51,78472.36,4.9,-0.32464,0.00016,28.02041]
[1777657348033,28.51,78472.36,4.9,-0.32465,0.00016,28.02068]
[1777657349896,28.51,78472.3,4.9,-0.32467,0.00016,28.02118]
[1777657349927,28.51,78470.95,4.9,-0.32489,0.00016,28.02862]
[1777657353537,28.52,78465.6,4.9,-0.32576,0.00016,28.05479]
[1777657355504,28.52,78459.78,4.9,-0.32672,0.00016,28.08628]
[1777657356164,28.52,78456.6,4.9,-0.32724,0.00016,28.10337]
[1777657358456,28.52,78456.58,4.9,-0.32726,0.00016,28.10381]
[1777657363954,28.53,78462.85,4.9,-0.32627,0.00016,28.07161]
[1777657368990,28.53,78457.06,4.9,-0.32724,0.00016,28.10334]
[1777657369445,28.53,78457.06,4.9,-0.32724,0.00016,28.10334]
[1777657371334,28.54,78455.81,4.9,-0.32745,0.00016,28.11031]
[1777657372012,28.54,78460.89,4.9,-0.32663,0.00016,28.08351]
[1777657373822,28.54,78462.09,4.9,-0.32644,0.00016,28.07718]
[1777657379060,28.54,78458.26,4.9,-0.32707,0.00016,28.09802]
[1777657381702,28.54,78456.53,4.9,-0.32736,0.00016,28.10733]
[1777657382082,28.54,78455.12,4.9,-0.32759,0.00016,28.11485]
[1777657382673,28.54,78455.12,4.9,-0.32759,0.00016,28.11485]
[1777657388126,28.55,78450.24,4.9,-0.32841,0.00016,28.14152]
[1777657390292,28.55,78451.62,4.9,-0.32819,0.00016,28.13438]
[1777657390365,28.55,78454.24,4.9,-0.32777,0.00016,28.12081]
[1777657392157,28.55,78464.74,4.9,-0.32607,0.00016,28.06513]
[1777657393871,28.55,78464.74,4.9,-0.32607,0.00016,28.06513]
[1777657393973,28.55,78464.86,4.9,-0.32605,0.00016,28.06469]
[1777657396185,28.55,78453.31,4.9,-0.32794,0.00016,28.12636]
[1777657401220,28.56,78450.2,4.9,-0.32847,0.00016,28.14352]
[1777657406255,28.56,78450.29,4.9,-0.32847,0.00016,28.1437]
[1777657411292,28.56,78452.67,4.9,-0.32809,0.00016,28.12856]
[1777657416327,28.57,78451.35,4.9,-0.32832,0.00016,28.13617]
[1777657421361,28.57,78455.13,4.9,-0.32772,0.00016,28.11688]
[1777657426397,28.57,78463.64,4.9,-0.32637,0.00016,28.07254]
[1777657430833,28.58,78463.53,4.9,-0.3264,0.00016,28.07365]
[1777657430931,28.58,78463.53,4.9,-0.3264,0.00016,28.07365]
[1777657431032,28.58,78464.5,4.9,-0.32625,0.00016,28.06866]
[1777657434956,28.58,78466.37,4.9,-0.32594,0.00016,28.05851]
[1777657439796,28.58,78466.01,4.9,-0.326,0.00016,28.06052]
[1777657442518,28.58,78463.48,4.9,-0.32641,0.00016,28.07408]
[1777657442619,28.58,78463.63,4.9,-0.32639,0.00016,28.0733]
[1777657443229,28.58,78463.63,4.9,-0.32639,0.00016,28.0733]
[1777657446221,28.58,78459.82,4.9,-0.32702,0.00016,28.09403]
[1777657446537,28.58,78461.89,4.9,-0.32669,0.00016,28.0832]
[1777657448847,28.58,78462.56,4.9,-0.32658,0.00016,28.07973]
[1777657449481,28.58,78463.83,4.9,-0.32638,0.00016,28.07308]
[1777657449558,28.58,78460.87,4.9,-0.32686,0.00016,28.0889]
[1777657451462,28.58,78458.56,4.9,-0.32724,0.00016,28.1013]
[1777657451792,28.59,78456.91,4.9,-0.32751,0.00016,28.11017]
[1777657455590,28.59,78455.27,4.9,-0.32778,0.00016,28.11898]
[1777657455594,28.59,78455.27,4.9,-0.32778,0.00016,28.11898]
[1777657455599,28.59,78454.58,4.9,-0.3279,0.00016,28.12267]
[1777657456276,28.59,78454.58,4.9,-0.3279,0.00016,28.12267]
[1777657457578,28.59,78453.71,4.9,-0.32804,0.00016,28.12738]
[1777657458895,28.59,78451.18,4.9,-0.32846,0.00016,28.14082]
[1777657459627,28.59,78440.36,4.9,-0.33022,0.00016,28.19764]
[1777657464663,28.59,78436.81,4.9,-0.33081,0.00016,28.21638]
[1777657469698,28.59,78434.63,4.9,-0.33117,0.00016,28.22798]
[1777657472674,28.59,78434.47,4.9,-0.33119,0.00016,28.22572]
[1777657473776,28.59,78434.71,4.9,-0.33115,0.00016,28.22454]
[1777657479259,28.6,78435.0,4.9,-0.33111,0.00016,28.22345]
[1777657480312,28.6,78435.0,4.9,-0.33112,0.00016,28.22352]
[1777657485810,28.6,78437.68,4.9,-0.3307,0.00016,28.21013]
[1777657490845,28.6,78442.41,4.9,-0.32994,0.00016,28.18598]
[1777657495880,28.6,78442.3,4.9,-0.32997,0.00016,28.18709]
[1777657500626,28.61,78443.18,4.9,-0.32984,0.00016,28.18293]
[1777657501312,28.61,78450.13,4.9,-0.32872,0.00016,28.14668]
[1777657508970,28.61,78441.77,4.9,-0.3301,0.00016,28.1913]
[1777657509465,28.61,78441.77,4.9,-0.3301,0.00016,28.1913]
[1777657511461,28.61,78440.47,4.9,-0.33032,0.00016,28.19824]
[1777657513330,28.61,78431.85,4.9,-0.33173,0.00016,28.24302]
[1777657515723,28.61,78430.56,4.9,-0.33194,0.00016,28.24976]
[1777657515891,28.61,78430.56,4.9,-0.33194,0.00016,28.24976]
[1777657515982,28.61,78430.56,4.9,-0.33194,0.00016,28.24976]
[1777657516020,28.61,78419.29,4.9,-0.33378,0.00016,28.30757]
[1777657516376,28.61,78419.29,4.9,-0.33378,0.00016,28.30757]
[1777657516673,28.61,78419.29,4.9,-0.33378,0.00016,28.30757]
[1777657517693,28.61,78414.85,4.9,-0.3345,0.00016,28.33016]
[1777657517752,28.61,78414.85,4.9,-0.3345,0.00016,28.33016]
[1777657522917,28.61,78418.87,4.9,-0.33384,0.00016,28.30964]
[1777657526703,28.61,78418.29,4.9,-0.33394,0.00016,28.31256]
[1777657532132,28.61,78418.55,4.9,-0.33388,0.00016,28.30805]
[1777657537167,28.61,78417.44,4.9,-0.33407,0.00016,28.31374]
[1777657542202,28.61,78418.81,4.9,-0.33384,0.00016,28.30674]
[1777657548243,28.61,78420.06,4.9,-0.33363,0.00016,28.30031]
[1777657548835,28.61,78420.06,4.9,-0.33363,0.00016,28.30031]
[1777657548987,28.61,78420.06,4.9,-0.33363,0.00016,28.30031]
[1777657554286,28.61,78417.26,4.9,-0.33409,0.00016,28.31445]
[1777657554824,28.61,78417.26,4.9,-0.33409,0.00016,28.31445]
[1777657554887,28.61,78417.26,4.9,-0.33409,0.00016,28.31445]
[1777657560328,28.61,78420.27,4.9,-0.33359,0.00016,28.29895]
[1777657562911,28.61,78420.37,4.9,-0.33357,0.00016,28.29841]
[1777657566042,28.61,78414.84,4.9,-0.33447,0.00016,28.32645]
[1777657566543,28.61,78415.66,4.9,-0.33434,0.00016,28.32222]
[1777657567546,28.61,78417.62,4.9,-0.33402,0.00016,28.3122]
[1777657567746,28.61,78417.62,4.9,-0.33402,0.00016,28.3122]
[1777657567803,28.61,78417.62,4.9,-0.33402,0.00016,28.3122]
[1777657568669,28.61,78418.12,4.9,-0.33393,0.00016,28.3096]
[1777657568698,28.61,78418.12,4.9,-0.33393,0.00016,28.3096]
[1777657568895,28.61,78418.12,4.9,-0.33393,0.00016,28.3096]
[1777657569012,28.61,78418.12,4.9,-0.33393,0.00016,28.3096]
[1777657569113,28.61,78426.63,4.9,-0.33254,0.00016,28.26602]
[1777657569945,28.61,78442.91,4.9,-0.32989,0.00016,28.18178]
[1777657570854,28.61,78442.91,4.9,-0.32989,0.00016,28.18178]
[1777657571032,28.61,78442.91,4.9,-0.32989,0.00016,28.18178]
[1777657576122,28.61,78444.28,4.9,-0.32968,0.00016,28.17501]
[1777657580189,28.61,78444.84,4.9,-0.3296,0.00016,28.17236]
[1777657585505,28.62,78444.77,4.9,-0.32962,0.00016,28.17323]
[1777657589319,28.62,78443.95,4.9,-0.32976,0.00016,28.17766]
[1777657595464,28.62,78443.37,4.9,-0.32985,0.00016,28.17793]
[1777657600611,28.62,78444.15,4.9,-0.32974,0.00016,28.17434]
[1777657601710,28.62,78444.15,4.9,-0.32974,0.00016,28.17434]
[1777657607815,28.63,78444.45,4.9,-0.3297,0.00016,28.17318]
[1777657613928,28.63,78443.89,4.9,-0.32981,0.00016,28.1766]
[1777657615626,28.63,78455.91,4.9,-0.32786,0.00016,28.11381]
[1777657619231,28.63,78454.12,4.9,-0.32816,0.00016,28.1236]
[1777657619332,28.63,78453.45,4.9,-0.32828,0.00016,28.12724]
[1777657624819,28.63,78454.1,4.9,-0.32818,0.00016,28.12409]
[1777657626477,28.63,78456.72,4.9,-0.32776,0.00016,28.11041]
[1777657631828,28.63,78456.37,4.9,-0.3278,0.00016,28.11173]
[1777657633706,28.63,78456.62,4.9,-0.32775,0.00016,28.11029]
[1777657638877,28.63,78458.2,4.9,-0.32748,0.00016,28.10126]
[1777657642455,28.62,78458.01,4.9,-0.3275,0.00016,28.10192]
[1777657646621,28.62,78456.59,4.9,-0.32772,0.00016,28.10894]
[1777657647914,28.62,78455.33,4.9,-0.32792,0.00016,28.11546]
[1777657647950,28.62,78455.33,4.9,-0.32792,0.00016,28.11546]
[1777657647973,28.62,78455.33,4.9,-0.32792,0.00016,28.11546]
[1777657648133,28.62,78451.98,4.9,-0.32846,0.00016,28.13295]
[1777657648703,28.62,78451.98,4.9,-0.32846,0.00016,28.13295]
[1777657648907,28.62,78451.98,4.9,-0.32846,0.00016,28.13295]
[1777657648949,28.62,78440.69,4.9,-0.33029,0.00016,28.19203]
[1777657652026,28.62,78442.49,4.9,-0.33,0.00016,28.18275]
[1777657654799,28.62,78441.18,4.9,-0.33021,0.00016,28.1865]
[1777657658057,28.62,78433.95,4.9,-0.33138,0.00016,28.22406]
[1777657659371,28.62,78436.97,4.9,-0.33089,0.00016,28.20845]
[1777657660738,28.62,78430.07,4.9,-0.33202,0.00016,28.24415]
[1777657660863,28.62,78430.07,4.9,-0.33202,0.00016,28.24415]
[1777657660905,28.62,78430.07,4.9,-0.33202,0.00016,28.24415]
[1777657661375,28.62,78430.07,4.9,-0.33202,0.00016,28.24415]
[1777657661034,28.62,78421.84,4.9,-0.33336,0.00016,28.28636]
[1777657664149,28.62,78417.74,4.9,-0.33403,0.00016,28.3072]
[1777657664159,28.62,78417.74,4.9,-0.33403,0.00016,28.3072]
[1777657668571,28.62,78424.49,4.9,-0.33292,0.00016,28.27259]
[1777657668640,28.62,78424.49,4.9,-0.33292,0.00016,28.27259]
[1777657670186,28.62,78427.68,4.9,-0.3324,0.00016,28.25622]
[1777657676139,28.62,78426.63,4.9,-0.33258,0.00016,28.2617]
[1777657680807,28.62,78426.5,4.9,-0.3326,0.00016,28.26243]
[1777657680820,28.62,78426.5,4.9,-0.3326,0.00016,28.26243]
[1777657680854,28.62,78426.5,4.9,-0.3326,0.00016,28.26243]
[1777657680889,28.62,78426.5,4.9,-0.3326,0.00016,28.26243]
[1777657681374,28.62,78426.5,4.9,-0.3326,0.00016,28.26243]
[1777657683187,28.62,78412.87,4.9,-0.33483,0.00016,28.33193]
[1777657688223,28.62,78413.29,4.9,-0.33475,0.00016,28.32963]
[1777657691923,28.62,78415.38,4.9,-0.33441,0.00016,28.31893]
[1777657692022,28.62,78415.38,4.9,-0.33441,0.00016,28.31893]
[1777657692965,28.62,78420.23,4.9,-0.33361,0.00016,28.29422]
[1777657698293,28.62,78423.02,4.9,-0.33316,0.00016,28.28003]
[1777657700889,28.62,78423.3,4.9,-0.33312,0.00016,28.27864]
[1777657706349,28.62,78422.83,4.9,-0.3332,0.00016,28.2812]
[1777657711384,28.62,78422.73,4.9,-0.3332,0.00016,28.27863]
[1777657714375,28.62,78420.19,4.9,-0.33362,0.00016,28.29167]
[1777657715170,28.62,78418.97,4.9,-0.33382,0.00016,28.29792]
[1777657715404,28.62,78418.97,4.9,-0.33382,0.00016,28.29792]
[1777657715427,28.62,78418.97,4.9,-0.33382,0.00016,28.29792]
[1777657715510,28.62,78419.5,4.9,-0.33373,0.00016,28.29524]
[1777657717011,28.62,78420.24,4.9,-0.33361,0.00016,28.29148]
[1777657720337,28.62,78420.04,4.9,-0.33365,0.00016,28.29257]
[1777657723107,28.62,78419.77,4.9,-0.3337,0.00016,28.29402]
[1777657724923,28.63,78418.21,4.9,-0.33395,0.00016,28.30199]
[1777657730281,28.63,78415.53,4.9,-0.33439,0.00016,28.31571]
[1777657735375,28.63,78421.29,4.9,-0.33346,0.00016,28.28655]
[1777657740588,28.63,78414.92,4.9,-0.3345,0.00016,28.31918]
[1777657745622,28.63,78415.7,4.9,-0.33438,0.00016,28.31534]
[1777657747723,28.63,78417.08,4.9,-0.33415,0.00016,28.30835]
[1777657747731,28.63,78417.08,4.9,-0.33415,0.00016,28.30835]
[1777657747761,28.63,78417.08,4.9,-0.33415,0.00016,28.30835]
[1777657748644,28.63,78428.04,4.9,-0.33237,0.00016,28.25241]
[1777657753679,28.63,78435.75,4.9,-0.33113,0.00016,28.21318]
[1777657758714,28.64,78436.27,4.9,-0.33106,0.00016,28.21102]
[1777657760240,28.64,78436.27,4.9,-0.33106,0.00016,28.21102]
[1777657760255,28.64,78436.27,4.9,-0.33106,0.00016,28.21102]
[1777657760301,28.64,78436.27,4.9,-0.33106,0.00016,28.21102]
[1777657765763,28.64,78440.95,4.9,-0.33032,0.00016,28.18756]
[1777657766995,28.64,78440.95,4.9,-0.33032,0.00016,28.18756]
[1777657767151,28.64,78441.86,4.9,-0.33017,0.00016,28.18295]
[1777657767561,28.64,78441.86,4.9,-0.33017,0.00016,28.18295]
[1777657768144,28.64,78441.86,4.9,-0.33017,0.00016,28.18295]
[1777657771717,28.64,78448.13,4.9,-0.32914,0.00016,28.14987]
[1777657771859,28.64,78448.13,4.9,-0.32914,0.00016,28.14987]
[1777657774407,28.64,78455.19,4.9,-0.32798,0.00016,28.10944]
[1777657775567,28.64,78462.71,4.9,-0.32676,0.00016,28.06964]
[1777657780869,28.63,78456.06,4.9,-0.32782,0.00016,28.10435]
[1777657783583,28.63,78455.85,4.9,-0.32785,0.00016,28.1053]
[1777657788924,28.63,78458.52,4.9,-0.32741,0.00016,28.09072]
[1777657793961,28.63,78457.62,4.9,-0.32754,0.00016,28.09502]
[1777657798997,28.63,78457.45,4.9,-0.32755,0.00016,28.09543]
[1777657804036,28.62,78457.06,4.9,-0.3276,0.00016,28.09696]
[1777657809043,28.62,78456.33,4.9,-0.32771,0.00016,28.10036]
[1777657810240,28.62,78454.84,4.9,-0.32794,0.00016,28.1081]
[1777657816120,28.61,78449.52,4.9,-0.32878,0.00016,28.13519]
[1777657818468,28.61,78450.04,4.9,-0.32869,0.00016,28.13233]
[1777657818702,28.61,78449.95,4.9,-0.32871,0.00016,28.13267]
[1777657821814,28.61,78451.84,4.9,-0.32839,0.00016,28.12235]
[1777657827198,28.61,78450.14,4.9,-0.32866,0.00016,28.13115]
[1777657832233,28.61,78447.4,4.9,-0.32909,0.00016,28.14217]
[1777657837268,28.61,78449.45,4.9,-0.32875,0.00016,28.13129]
[1777657842304,28.61,78449.92,4.9,-0.32867,0.00016,28.12874]
[1777657842654,28.61,78449.92,4.9,-0.32867,0.00016,28.12874]
[1777657848346,28.61,78447.66,4.9,-0.32904,0.00016,28.14081]
[1777657853381,28.61,78447.13,4.9,-0.32914,0.00016,28.14381]
[1777657856500,28.61,78446.92,4.9,-0.32917,0.00016,28.14502]
[1777657862030,28.61,78446.99,4.9,-0.32917,0.00016,28.14504]
[1777657862329,28.61,78446.99,4.9,-0.32917,0.00016,28.14504]
[1777657862522,28.61,78446.99,4.9,-0.32917,0.00016,28.14504]
[1777657862444,28.61,78443.83,4.9,-0.32969,0.00016,28.16162]
[1777657862654,28.61,78443.83,4.9,-0.32969,0.00016,28.16162]
[1777657863034,28.61,78443.83,4.9,-0.32969,0.00016,28.16162]
[1777657863176,28.61,78443.83,4.9,-0.32969,0.00016,28.16162]
[1777657863451,28.61,78441.03,4.9,-0.33015,0.00016,28.17631]
[1777657863794,28.61,78441.03,4.9,-0.33015,0.00016,28.17631]
[1777657863927,28.61,78441.03,4.9,-0.33015,0.00016,28.17631]
[1777657864259,28.61,78441.03,4.9,-0.33015,0.00016,28.17631]
[1777657867883,28.62,78446.0,4.9,-0.32935,0.00016,28.15062]
[1777657869828,28.62,78457.18,4.9,-0.32754,0.00016,28.09204]
[1777657870275,28.62,78457.18,4.9,-0.32754,0.00016,28.09204]
[1777657875535,28.62,78468.05,4.9,-0.3258,0.00016,28.03523]
[1777657876595,28.62,78468.05,4.9,-0.3258,0.00016,28.03523]
[1777657876628,28.62,78468.86,4.9,-0.32567,0.00016,28.03107]
[1777657880290,28.62,78469.61,4.9,-0.32555,0.00016,28.02713]
[1777657883356,28.62,78469.43,4.9,-0.32558,0.00016,28.02796]
[1777657883469,28.62,78469.43,4.9,-0.32558,0.00016,28.02796]
[1777657883479,28.62,78469.43,4.9,-0.32558,0.00016,28.02796]
[1777657885159,28.62,78475.87,4.9,-0.32453,0.00016,27.99343]
[1777657885299,28.62,78475.87,4.9,-0.32453,0.00016,27.99343]
[1777657886572,28.62,78472.55,4.9,-0.32507,0.00016,28.01118]
[1777657886911,28.62,78468.22,4.9,-0.32577,0.00016,28.03427]
[1777657887620,28.62,78459.58,4.9,-0.32717,0.00016,28.0801]
[1777657889808,28.62,78451.97,4.9,-0.3284,0.00016,28.12006]
[1777657889815,28.62,78448.75,4.9,-0.32892,0.00016,28.13683]
[1777657890758,28.62,78448.75,4.9,-0.32892,0.00016,28.13683]
[1777657892782,28.62,78438.96,4.9,-0.3305,0.00016,28.18486]
[1777657892783,28.62,78438.96,4.9,-0.3305,0.00016,28.18486]
[1777657893704,28.62,78438.93,4.9,-0.33051,0.00016,28.18508]
[1777657894026,28.62,78438.93,4.9,-0.33051,0.00016,28.18508]
[1777657899704,28.62,78440.94,4.9,-0.33019,0.00016,28.17512]
[1777657903889,28.63,78439.09,4.9,-0.3305,0.00016,28.18499]
[1777657903895,28.63,78439.09,4.9,-0.3305,0.00016,28.18499]
[1777657903991,28.63,78439.61,4.9,-0.33042,0.00016,28.18238]
[1777657909787,28.63,78443.67,4.9,-0.32977,0.00016,28.16159]
[1777657912600,28.63,78442.87,4.9,-0.3299,0.00016,28.1659]
[1777657912987,28.63,78443.26,4.9,-0.32984,0.00016,28.16394]
[1777657913802,28.63,78460.81,4.9,-0.32699,0.00016,28.07179]
[1777657917508,28.63,78459.41,4.9,-0.32722,0.00016,28.0791]
[1777657917765,28.63,78459.63,4.9,-0.32718,0.00016,28.07789]
[1777657919025,28.63,78464.27,4.9,-0.32643,0.00016,28.05325]
[1777657919454,28.63,78464.27,4.9,-0.32643,0.00016,28.05325]
[1777657920243,28.63,78466.64,4.9,-0.32604,0.00016,28.0406]
[1777657920282,28.63,78466.64,4.9,-0.32604,0.00016,28.0406]
[1777657921272,28.63,78472.5,4.9,-0.3251,0.00016,28.00932]
[1777657921517,28.63,78472.5,4.9,-0.3251,0.00016,28.00932]
[1777657924947,28.63,78486.52,4.9,-0.32283,0.00016,27.93399]
[1777657926795,28.63,78489.12,4.9,-0.32242,0.00016,27.91997]
[1777657926841,28.63,78489.12,4.9,-0.32242,0.00016,27.91997]
[1777657927446,28.63,78489.12,4.9,-0.32242,0.00016,27.91997]
[1777657929524,28.63,78494.91,4.9,-0.32149,0.00016,27.88866]
[1777657931061,28.63,78495.37,4.9,-0.32142,0.00016,27.88636]
[1777657931111,28.63,78495.33,4.9,-0.32143,0.00016,27.88668]
[1777657937031,28.63,78495.19,4.9,-0.32143,0.00016,27.88647]
[1777657941063,28.62,78504.45,4.9,-0.31992,0.00016,27.83524]
[1777657943633,28.62,78501.91,4.9,-0.32033,0.00016,27.84906]
[1777657943635,28.62,78501.91,4.9,-0.32033,0.00016,27.84906]
[1777657944644,28.62,78501.0,4.9,-0.32047,0.00016,27.85392]
[1777657944701,28.62,78496.52,4.9,-0.32119,0.00016,27.87828]
[1777657945239,28.62,78495.9,4.9,-0.32128,0.00016,27.88151]
[1777657945959,28.62,78495.9,4.9,-0.32128,0.00016,27.88151]
[1777657946417,28.62,78495.98,4.9,-0.32127,0.00016,27.88121]
[1777657947246,28.62,78495.98,4.9,-0.32127,0.00016,27.88121]
[1777657947257,28.62,78495.47,4.9,-0.32135,0.00016,27.88384]
[1777657947901,28.62,78495.47,4.9,-0.32135,0.00016,27.88384]
[1777657948025,28.62,78495.47,4.9,-0.32135,0.00016,27.88384]
[1777657952721,28.62,78500.9,4.9,-0.32048,0.00016,27.85154]
[1777657953149,28.62,78505.85,4.9,-0.31969,0.00016,27.82454]
[1777657958184,28.62,78505.09,4.9,-0.3198,0.00016,27.82823]
[1777657963219,28.62,78507.67,4.9,-0.31937,0.00016,27.81354]
[1777657964946,28.62,78508.04,4.9,-0.31931,0.00016,27.81141]
[1777657966846,28.62,78503.39,4.9,-0.32005,0.00016,27.83679]
[1777657972292,28.61,78505.84,4.9,-0.31964,0.00016,27.82272]
[1777657973297,28.61,78505.84,4.9,-0.31964,0.00016,27.82272]
[1777657973606,28.61,78504.73,4.9,-0.31982,0.00016,27.82873]
[1777657974306,28.61,78486.46,4.9,-0.32275,0.00016,27.92833]
[1777657975232,28.61,78486.46,4.9,-0.32275,0.00016,27.92833]
[1777657979854,28.61,78481.59,4.9,-0.32354,0.00016,27.95478]
[1777657980320,28.61,78481.59,4.9,-0.32354,0.00016,27.95478]
[1777657980333,28.61,78481.59,4.9,-0.32354,0.00016,27.95478]
[1777657980345,28.61,78481.59,4.9,-0.32354,0.00016,27.95478]
[1777657980398,28.61,78481.59,4.9,-0.32354,0.00016,27.95478]
[1777657980406,28.61,78481.59,4.9,-0.32354,0.00016,27.95478]
[1777657982667,28.61,78473.91,4.9,-0.32479,0.00016,27.99624]
[1777657988404,28.62,78475.72,4.9,-0.32451,0.00016,27.98715]
[1777657993439,28.62,78472.22,4.9,-0.32509,0.00016,28.00628]
[1777657993740,28.62,78472.22,4.9,-0.32509,0.00016,28.00628]
[1777657993959,28.62,78472.22,4.9,-0.32509,0.00016,28.00628]
[1777657995009,28.62,78470.9,4.9,-0.3253,0.00016,28.01339]
[1777657995014,28.62,78470.9,4.9,-0.3253,0.00016,28.01339]
[1777657995037,28.62,78470.9,4.9,-0.3253,0.00016,28.01339]
[1777657995222,28.62,78470.9,4.9,-0.3253,0.00016,28.01339]
[1777657995577,28.62,78470.9,4.9,-0.3253,0.00016,28.01339]
[1777657995642,28.62,78470.9,4.9,-0.3253,0.00016,28.01339]
[1777657996109,28.62,78464.54,4.9,-0.32633,0.00016,28.04726]
[1777657996438,28.62,78464.54,4.9,-0.32633,0.00016,28.04726]
[1777657996741,28.62,78476.37,4.9,-0.32442,0.00016,27.98415]
[1777657996867,28.62,78476.37,4.9,-0.32442,0.00016,27.98415]
[1777657996925,28.62,78476.37,4.9,-0.32442,0.00016,27.98415]
[1777657997567,28.62,78476.37,4.9,-0.32442,0.00016,27.98415]
[1777657997675,28.62,78476.37,4.9,-0.32442,0.00016,27.98415]
[1777657997703,28.62,78493.33,4.9,-0.32169,0.00016,27.89251]
[1777657999833,28.62,78493.93,4.9,-0.3216,0.00016,27.88942]
[1777658000516,28.62,78493.93,4.9,-0.3216,0.00016,27.88942]
[1777658000871,28.62,78496.72,4.9,-0.32115,0.00016,27.87431]
[1777658001015,28.62,78496.72,4.9,-0.32115,0.00016,27.87431]
[1777658001114,28.62,78496.72,4.9,-0.32115,0.00016,27.87431]
[1777658001159,28.62,78496.72,4.9,-0.32115,0.00016,27.87431]
[1777658001418,28.62,78496.72,4.9,-0.32115,0.00016,27.87431]
[1777658001538,28.62,78496.72,4.9,-0.32115,0.00016,27.87431]
[1777658001609,28.62,78496.72,4.9,-0.32115,0.00016,27.87431]
[1777658001672,28.62,78517.87,4.9,-0.31776,0.00016,27.75801]
[1777658001952,28.62,78517.87,4.9,-0.31776,0.00016,27.75801]
[1777658002001,28.62,78517.87,4.9,-0.31776,0.00016,27.75801]
[1777658002336,28.62,78517.87,4.9,-0.31776,0.00016,27.75801]
[1777658002628,28.62,78517.87,4.9,-0.31776,0.00016,27.75801]
[1777658002944,28.62,78522.1,4.9,-0.31708,0.00016,27.73441]
[1777658003265,28.62,78522.1,4.9,-0.31708,0.00016,27.73441]
[1777658003322,28.62,78522.1,4.9,-0.31708,0.00016,27.73441]
[1777658003467,28.62,78522.1,4.9,-0.31708,0.00016,27.73441]
[1777658003933,28.62,78524.38,4.9,-0.31672,0.00016,27.72165]
[1777658004110,28.62,78524.38,4.9,-0.31672,0.00016,27.72165]
[1777658004562,28.62,78524.38,4.9,-0.31672,0.00016,27.72165]
[1777658006042,28.62,78525.18,4.9,-0.31659,0.00016,27.71709]
[1777658006166,28.62,78525.18,4.9,-0.31659,0.00016,27.71709]
[1777658007620,28.62,78524.95,4.9,-0.31662,0.00016,27.71834]
[1777658008619,28.62,78519.7,4.9,-0.31746,0.00016,27.74755]
[1777658014087,28.62,78525.85,4.9,-0.31645,0.00016,27.70975]
[1777658015037,28.62,78525.54,4.9,-0.3165,0.00016,27.71146]
[1777658015086,28.62,78525.54,4.9,-0.3165,0.00016,27.71146]
[1777658015161,28.62,78525.54,4.9,-0.3165,0.00016,27.71146]
[1777658015174,28.62,78525.54,4.9,-0.3165,0.00016,27.71146]
[1777658015360,28.62,78525.54,4.9,-0.3165,0.00016,27.71146]
[1777658015540,28.62,78525.54,4.9,-0.3165,0.00016,27.71146]
[1777658015665,28.62,78525.54,4.9,-0.3165,0.00016,27.71146]
[1777658016100,28.62,78531.29,4.9,-0.31558,0.00016,27.67925]
[1777658017473,28.62,78537.33,4.9,-0.31462,0.00016,27.64528]
[1777658017529,28.62,78537.33,4.9,-0.31462,0.00016,27.64528]
[1777658017714,28.62,78537.33,4.9,-0.31462,0.00016,27.64528]
[1777658017930,28.62,78543.97,4.9,-0.31357,0.00016,27.60779]
[1777658018227,28.62,78543.97,4.9,-0.31357,0.00016,27.60779]
[1777658018636,28.62,78554.93,4.9,-0.31183,0.00016,27.54551]
[1777658022405,28.62,78558.15,4.9,-0.31133,0.00016,27.52753]
[1777658023938,28.62,78548.97,4.9,-0.31279,0.00016,27.5802]
[1777658024441,28.62,78548.97,4.9,-0.31279,0.00016,27.5802]
[1777658024748,28.62,78548.97,4.9,-0.31279,0.00016,27.5802]
[1777658025996,28.62,78535.75,4.9,-0.3149,0.00016,27.6552]
[1777658027366,28.62,78534.31,4.9,-0.31513,0.00016,27.66336]
[1777658027392,28.62,78534.31,4.9,-0.31513,0.00016,27.66336]
[1777658027775,28.62,78534.31,4.9,-0.31513,0.00016,27.66336]
[1777658027699,28.63,78520.4,4.9,-0.31735,0.00016,27.74116]
[1777658027834,28.63,78520.4,4.9,-0.31735,0.00016,27.74116]
[1777658027840,28.63,78520.4,4.9,-0.31735,0.00016,27.74116]
[1777658028181,28.63,78520.4,4.9,-0.31735,0.00016,27.74116]
[1777658028706,28.63,78511.79,4.9,-0.31873,0.00016,27.7889]
[1777658029638,28.63,78511.79,4.9,-0.31873,0.00016,27.7889]
[1777658030358,28.62,78512.8,4.9,-0.31857,0.00016,27.78327]
[1777658030522,28.62,78512.8,4.9,-0.31857,0.00016,27.78327]
[1777658031134,28.62,78513.72,4.9,-0.31842,0.00016,27.77808]
[1777658031612,28.62,78513.72,4.9,-0.31842,0.00016,27.77808]
[1777658034616,28.62,78514.89,4.9,-0.31822,0.00016,27.77132]
[1777658036569,28.62,78515.59,4.9,-0.31811,0.00016,27.76725]
[1777658037444,28.62,78514.67,4.9,-0.31825,0.00016,27.77225]
[1777658038947,28.62,78511.22,4.9,-0.3188,0.00016,27.79115]
[1777658039144,28.62,78511.22,4.9,-0.3188,0.00016,27.79115]
[1777658039783,28.62,78505.84,4.9,-0.31966,0.00016,27.82069]
[1777658040038,28.62,78505.84,4.9,-0.31966,0.00016,27.82069]
[1777658040924,28.62,78507.03,4.9,-0.31947,0.00016,27.81414]
[1777658041237,28.62,78507.03,4.9,-0.31947,0.00016,27.81414]
[1777658041360,28.62,78507.03,4.9,-0.31947,0.00016,27.81414]
[1777658041522,28.62,78507.03,4.9,-0.31947,0.00016,27.81414]
[1777658041756,28.62,78507.03,4.9,-0.31947,0.00016,27.81414]
[1777658042506,28.62,78507.03,4.9,-0.31947,0.00016,27.81411]
[1777658042720,28.62,78493.53,4.9,-0.32164,0.00016,27.88815]
[1777658045346,28.62,78489.1,4.9,-0.32235,0.00016,27.9123]
[1777658045352,28.62,78489.1,4.9,-0.32235,0.00016,27.9123]
[1777658050861,28.62,78492.26,4.9,-0.32186,0.00016,27.89554]
[1777658055896,28.63,78489.54,4.9,-0.32231,0.00016,27.91073]
[1777658057754,28.63,78489.54,4.9,-0.32231,0.00016,27.91073]
[1777658057768,28.63,78489.54,4.9,-0.32231,0.00016,27.91073]
[1777658057842,28.63,78492.76,4.9,-0.32179,0.00016,27.89324]
[1777658057845,28.63,78492.76,4.9,-0.32179,0.00016,27.89324]
[1777658062774,28.63,78504.34,4.9,-0.31994,0.00016,27.83056]
[1777658062781,28.63,78504.34,4.9,-0.31994,0.00016,27.83056]
[1777658062793,28.63,78505.41,4.9,-0.31978,0.00016,27.82484]
[1777658063552,28.63,78505.41,4.9,-0.31978,0.00016,27.82484]
[1777658065340,28.63,78513.95,4.9,-0.31841,0.00016,27.77782]
[1777658071005,28.63,78507.05,4.9,-0.31948,0.00016,27.81192]
[1777658076041,28.62,78508.64,4.9,-0.31921,0.00016,27.80262]
[1777658080415,28.62,78508.47,4.9,-0.31923,0.00016,27.80328]
[1777658080516,28.62,78508.23,4.9,-0.31927,0.00016,27.80451]
[1777658086004,28.62,78513.52,4.9,-0.31843,0.00016,27.77569]
[1777658091146,28.63,78511.56,4.9,-0.31876,0.00016,27.78709]
[1777658096181,28.63,78511.81,4.9,-0.31873,0.00016,27.7862]
[1777658101216,28.63,78515.88,4.9,-0.31809,0.00016,27.76424]
[1777658102551,28.63,78515.88,4.9,-0.31809,0.00016,27.76424]
[1777658105496,28.63,78519.8,4.9,-0.31748,0.00016,27.74287]
[1777658108599,28.64,78516.17,4.9,-0.31807,0.00016,27.76344]
[1777658114307,28.64,78516.54,4.9,-0.31803,0.00016,27.76222]
[1777658119342,28.64,78517.12,4.9,-0.31796,0.00016,27.75961]
[1777658124377,28.65,78516.75,4.9,-0.31803,0.00016,27.76228]
[1777658125528,28.65,78516.75,4.9,-0.31803,0.00016,27.76228]
[1777658127887,28.65,78524.22,4.9,-0.31685,0.00016,27.72121]
[1777658128404,28.65,78523.95,4.9,-0.3169,0.00016,27.72288]
[1777658128996,28.65,78523.95,4.9,-0.3169,0.00016,27.72288]
[1777658130064,28.65,78521.35,4.9,-0.31731,0.00016,27.73734]
[1777658130952,28.65,78517.86,4.9,-0.31787,0.00016,27.75669]
[1777658130980,28.65,78517.86,4.9,-0.31787,0.00016,27.75669]
[1777658131426,28.65,78517.54,4.9,-0.31791,0.00016,27.75518]
[1777658132606,28.65,78517.54,4.9,-0.31791,0.00016,27.75518]
[1777658138474,28.65,78513.38,4.9,-0.3186,0.00016,27.77938]
[1777658141802,28.66,78514.38,4.9,-0.31845,0.00016,27.77418]
[1777658142911,28.66,78509.25,4.9,-0.31928,0.00016,27.80279]
[1777658148545,28.66,78506.5,4.9,-0.31974,0.00016,27.81864]
[1777658153580,28.66,78508.64,4.9,-0.31942,0.00016,27.80745]
[1777658154699,28.66,78508.64,4.9,-0.31942,0.00016,27.80745]
[1777658154800,28.66,78508.33,4.9,-0.31947,0.00016,27.80926]
[1777658158616,28.66,78520.12,4.9,-0.31757,0.00016,27.74375]
[1777658163276,28.66,78519.32,4.9,-0.31769,0.00016,27.748]
[1777658165167,28.66,78519.51,4.9,-0.31766,0.00016,27.74675]
[1777658166151,28.66,78518.85,4.9,-0.31776,0.00016,27.75035]
[1777658166588,28.66,78518.85,4.9,-0.31776,0.00016,27.75035]
[1777658169141,28.66,78518.33,4.9,-0.31784,0.00016,27.75305]
[1777658169860,28.66,78520.24,4.9,-0.31753,0.00016,27.74239]
[1777658170245,28.66,78520.24,4.9,-0.31753,0.00016,27.74239]
[1777658170604,28.66,78520.24,4.9,-0.31753,0.00016,27.74239]
[1777658170609,28.66,78520.24,4.9,-0.31753,0.00016,27.74239]
[1777658170722,28.66,78520.24,4.9,-0.31753,0.00016,27.74239]
[1777658170746,28.66,78520.24,4.9,-0.31753,0.00016,27.74239]
[1777658170775,28.66,78523.09,4.9,-0.31708,0.00016,27.72662]
[1777658170951,28.66,78523.09,4.9,-0.31708,0.00016,27.72662]
[1777658171639,28.66,78523.09,4.9,-0.31708,0.00016,27.72662]
[1777658174082,28.66,78528.75,4.9,-0.31617,0.00016,27.69501]
[1777658174546,28.66,78528.75,4.9,-0.31617,0.00016,27.69501]
[1777658174554,28.66,78528.75,4.9,-0.31617,0.00016,27.69501]
[1777658174572,28.66,78528.75,4.9,-0.31617,0.00016,27.69501]
[1777658174654,28.66,78528.75,4.9,-0.31617,0.00016,27.69501]
[1777658174657,28.66,78528.75,4.9,-0.31617,0.00016,27.69501]
[1777658174773,28.66,78528.75,4.9,-0.31617,0.00016,27.69501]
[1777658174858,28.66,78528.75,4.9,-0.31617,0.00016,27.69501]
[1777658175448,28.66,78532.67,4.9,-0.31555,0.00016,27.67307]
[1777658175461,28.66,78532.67,4.9,-0.31555,0.00016,27.67307]
[1777658176592,28.66,78536.83,4.9,-0.31489,0.00016,27.64972]
[1777658176626,28.66,78536.83,4.9,-0.31489,0.00016,27.64972]
[1777658176811,28.66,78536.83,4.9,-0.31489,0.00016,27.64972]
[1777658176894,28.66,78536.83,4.9,-0.31489,0.00016,27.64972]
[1777658177939,28.66,78539.84,4.9,-0.31441,0.00016,27.63284]
[1777658178616,28.66,78539.84,4.9,-0.31441,0.00016,27.63284]
[1777658178787,28.66,78539.84,4.9,-0.31441,0.00016,27.63284]
[1777658178823,28.66,78540.65,4.9,-0.31428,0.00016,27.62831]
[1777658179159,28.66,78540.65,4.9,-0.31428,0.00016,27.62831]
[1777658179193,28.66,78540.65,4.9,-0.31428,0.00016,27.62831]
[1777658179409,28.66,78540.65,4.9,-0.31428,0.00016,27.62831]
[1777658180638,28.66,78547.74,4.9,-0.31315,0.00016,27.58797]
[1777658180641,28.66,78547.74,4.9,-0.31315,0.00016,27.58797]
[1777658180660,28.66,78547.74,4.9,-0.31315,0.00016,27.58797]
[1777658180707,28.66,78547.74,4.9,-0.31315,0.00016,27.58797]
[1777658185352,28.65,78552.43,4.9,-0.31238,0.00016,27.5603]
[1777658190840,28.65,78557.06,4.9,-0.31161,0.00016,27.53268]
[1777658195875,28.64,78557.52,4.9,-0.3115,0.00016,27.52586]
[1777658199398,28.64,78559.19,4.9,-0.31122,0.00016,27.51574]
[1777658200334,28.64,78559.08,4.9,-0.31123,0.00016,27.51619]
[1777658200945,28.64,78559.08,4.9,-0.31123,0.00016,27.51619]
[1777658200968,28.64,78558.8,4.9,-0.31127,0.00016,27.5176]
[1777658205253,28.64,78566.29,4.9,-0.31006,0.00016,27.47387]
[1777658205275,28.64,78566.29,4.9,-0.31006,0.00016,27.47387]
[1777658205309,28.64,78566.29,4.9,-0.31006,0.00016,27.47387]
[1777658205350,28.64,78566.29,4.9,-0.31006,0.00016,27.47387]
[1777658205455,28.64,78566.29,4.9,-0.31006,0.00016,27.47387]
[1777658205578,28.64,78566.29,4.9,-0.31006,0.00016,27.47387]
[1777658205741,28.64,78566.29,4.9,-0.31006,0.00016,27.47387]
[1777658205782,28.64,78566.29,4.9,-0.31006,0.00016,27.47387]
[1777658205939,28.64,78566.29,4.9,-0.31006,0.00016,27.47387]
[1777658205956,28.63,78575.07,4.9,-0.30867,0.00016,27.42301]
[1777658206036,28.63,78575.07,4.9,-0.30867,0.00016,27.42301]
[1777658207022,28.64,78575.07,4.9,-0.30868,0.00016,27.42317]
[1777658207173,28.64,78575.07,4.9,-0.30868,0.00016,27.42317]
[1777658207258,28.64,78575.07,4.9,-0.30868,0.00016,27.42317]
[1777658207261,28.64,78575.07,4.9,-0.30868,0.00016,27.42317]
[1777658207294,28.64,78575.07,4.9,-0.30868,0.00016,27.42317]
[1777658208370,28.64,78578.09,4.9,-0.3082,0.00016,27.40571]
[1777658208680,28.64,78578.09,4.9,-0.3082,0.00016,27.40571]
[1777658208732,28.64,78578.09,4.9,-0.3082,0.00016,27.40571]
[1777658208870,28.64,78578.09,4.9,-0.3082,0.00016,27.40571]
[1777658211544,28.64,78575.14,4.9,-0.30867,0.00016,27.42278]
[1777658215056,28.63,78576.39,4.9,-0.30846,0.00016,27.4152]
[1777658215909,28.63,78576.39,4.9,-0.30846,0.00016,27.4152]
[1777658215993,28.63,78576.39,4.9,-0.30846,0.00016,27.4152]
[1777658216904,28.63,78575.21,4.9,-0.30864,0.00016,27.42183]
[1777658217514,28.63,78575.53,4.9,-0.30859,0.00016,27.41998]
[1777658218461,28.63,78572.78,4.9,-0.30902,0.00016,27.43568]
[1777658220596,28.63,78568.82,4.9,-0.30964,0.00016,27.45843]
[1777658221172,28.63,78567.64,4.9,-0.30982,0.00016,27.46495]
[1777658226323,28.63,78563.59,4.9,-0.31045,0.00016,27.48762]
[1777658226324,28.63,78563.59,4.9,-0.31045,0.00016,27.48762]
[1777658226337,28.63,78563.59,4.9,-0.31045,0.00016,27.48762]
[1777658231643,28.62,78571.67,4.9,-0.30915,0.00016,27.44018]
[1777658237179,28.62,78567.27,4.9,-0.30982,0.00016,27.46465]
[1777658242216,28.62,78565.27,4.9,-0.31011,0.00016,27.47541]
[1777658247249,28.61,78562.25,4.9,-0.31057,0.00016,27.49205]
[1777658252286,28.61,78560.11,4.9,-0.31088,0.00016,27.50031]
[1777658257321,28.61,78567.99,4.9,-0.30961,0.00016,27.45422]
[1777658262356,28.6,78571.11,4.9,-0.3091,0.00016,27.4356]
[1777658266327,28.6,78573.27,4.9,-0.30875,0.00016,27.42281]
[1777658266370,28.6,78573.27,4.9,-0.30875,0.00016,27.42281]
[1777658266394,28.6,78573.27,4.9,-0.30875,0.00016,27.42281]
[1777658266422,28.6,78573.27,4.9,-0.30875,0.00016,27.42281]
[1777658266461,28.6,78573.27,4.9,-0.30875,0.00016,27.42281]
[1777658266604,28.6,78573.27,4.9,-0.30875,0.00016,27.42281]
[1777658266624,28.6,78573.27,4.9,-0.30875,0.00016,27.42281]
[1777658266824,28.6,78573.27,4.9,-0.30875,0.00016,27.42281]
[1777658266874,28.6,78573.27,4.9,-0.30875,0.00016,27.42281]
[1777658266897,28.6,78573.33,4.9,-0.30874,0.00016,27.42237]
[1777658267152,28.6,78573.33,4.9,-0.30874,0.00016,27.42237]
[1777658267182,28.6,78573.33,4.9,-0.30874,0.00016,27.42237]
[1777658267538,28.6,78573.33,4.9,-0.30874,0.00016,27.42237]
[1777658267766,28.6,78573.33,4.9,-0.30874,0.00016,27.42237]
[1777658269895,28.6,78574.19,4.9,-0.30862,0.00016,27.41785]
[1777658270084,28.6,78574.33,4.9,-0.3086,0.00016,27.41727]
[1777658270254,28.6,78574.33,4.9,-0.3086,0.00016,27.41727]
[1777658275453,28.61,78574.24,4.9,-0.30865,0.00016,27.41926]
[1777658278447,28.61,78573.01,4.9,-0.30886,0.00016,27.42688]
[1777658278474,28.61,78570.96,4.9,-0.30919,0.00016,27.43899]
[1777658282157,28.61,78570.62,4.9,-0.30924,0.00016,27.44069]
[1777658282809,28.61,78570.62,4.9,-0.30924,0.00016,27.44069]
[1777658288544,28.61,78570.26,4.9,-0.30928,0.00016,27.44225]
[1777658293581,28.61,78573.64,4.9,-0.30874,0.00016,27.42232]
[1777658295595,28.61,78582.73,4.9,-0.3073,0.00016,27.36936]
[1777658300630,28.61,78587.11,4.9,-0.30661,0.00016,27.34382]
[1777658304823,28.61,78587.07,4.9,-0.30662,0.00016,27.34408]
[1777658305342,28.61,78587.03,4.9,-0.30662,0.00016,27.34432]
[1777658306352,28.61,78586.51,4.9,-0.30671,0.00016,27.34737]
[1777658307672,28.61,78585.55,4.9,-0.30686,0.00016,27.35298]
[1777658307692,28.61,78585.55,4.9,-0.30686,0.00016,27.35298]
[1777658310250,28.61,78581.8,4.9,-0.30745,0.00016,27.37485]
[1777658310852,28.61,78581.8,4.9,-0.30745,0.00016,27.37485]
[1777658311231,28.61,78575.87,4.9,-0.30837,0.00016,27.40606]
[1777658311275,28.61,78575.87,4.9,-0.30837,0.00016,27.40606]
[1777658311389,28.61,78575.87,4.9,-0.30837,0.00016,27.40606]
[1777658311442,28.61,78575.87,4.9,-0.30837,0.00016,27.40606]
[1777658311709,28.61,78558.42,4.9,-0.31113,0.00016,27.50671]
[1777658312257,28.61,78558.42,4.9,-0.31113,0.00016,27.50671]
[1777658312826,28.61,78558.42,4.9,-0.31113,0.00016,27.50671]
[1777658313141,28.61,78550.46,4.9,-0.3124,0.00016,27.55239]
[1777658314296,28.61,78550.25,4.9,-0.31243,0.00016,27.5537]
[1777658317197,28.61,78550.31,4.9,-0.31243,0.00016,27.5537]
[1777658317225,28.61,78550.31,4.9,-0.31243,0.00016,27.5537]
[1777658317333,28.61,78550.31,4.9,-0.31243,0.00016,27.5537]
[1777658317406,28.61,78550.31,4.9,-0.31243,0.00016,27.5537]
[1777658317436,28.61,78550.31,4.9,-0.31243,0.00016,27.5537]
[1777658317587,28.61,78550.31,4.9,-0.31243,0.00016,27.5537]
[1777658317631,28.61,78550.31,4.9,-0.31243,0.00016,27.5537]
[1777658318865,28.61,78544.75,4.9,-0.31332,0.00016,27.58543]
[1777658319495,28.61,78544.32,4.9,-0.31339,0.00016,27.58795]
[1777658324488,28.61,78547.55,4.9,-0.31289,0.00016,27.56999]
[1777658324504,28.61,78547.55,4.9,-0.31289,0.00016,27.56999]
[1777658325665,28.62,78551.61,4.9,-0.31224,0.00016,27.54696]
[1777658325808,28.62,78555.42,4.9,-0.31164,0.00016,27.52531]
[1777658330843,28.61,78562.55,4.9,-0.31049,0.00016,27.48363]
[1777658335804,28.61,78559.21,4.9,-0.311,0.00016,27.50221]
[1777658340914,28.6,78546.62,4.9,-0.31297,0.00016,27.57289]
[1777658344109,28.6,78547.01,4.9,-0.31289,0.00016,27.56999]
[1777658349977,28.59,78542.62,4.9,-0.31355,0.00016,27.59344]
[1777658355012,28.59,78548.66,4.9,-0.31256,0.00016,27.55791]
[1777658360047,28.58,78548.56,4.9,-0.31255,0.00016,27.55739]
[1777658365082,28.58,78547.32,4.9,-0.31271,0.00016,27.56335]
[1777658367946,28.58,78545.23,4.9,-0.31304,0.00016,27.5748]
[1777658370788,28.57,78549.83,4.9,-0.31228,0.00016,27.54789]
[1777658373925,28.57,78553.19,4.9,-0.31172,0.00016,27.52498]
[1777658379179,28.57,78558.2,4.9,-0.3109,0.00016,27.49502]
[1777658382725,28.56,78554.74,4.9,-0.31144,0.00016,27.51456]
[1777658388242,28.56,78554.85,4.9,-0.31138,0.00016,27.51247]
[1777658390582,28.56,78554.66,4.9,-0.31141,0.00016,27.51337]
[1777658396299,28.55,78553.75,4.9,-0.31152,0.00016,27.51727]
[1777658400568,28.55,78550.23,4.9,-0.31206,0.00016,27.53681]
[1777658400705,28.55,78550.23,4.9,-0.31206,0.00016,27.53681]
[1777658401334,28.55,78562.7,4.9,-0.31007,0.00016,27.46468]
[1777658403379,28.54,78570.55,4.9,-0.30882,0.00016,27.41905]
[1777658403395,28.54,78570.55,4.9,-0.30882,0.00016,27.41905]
[1777658403999,28.54,78570.55,4.9,-0.30882,0.00016,27.41905]
[1777658409390,28.54,78570.9,4.9,-0.30874,0.00016,27.41629]
[1777658413358,28.54,78570.35,4.9,-0.30882,0.00016,27.41914]
[1777658418848,28.54,78571.47,4.9,-0.30863,0.00016,27.41205]
[1777658424495,28.53,78564.01,4.9,-0.30979,0.00016,27.45454]
[1777658429707,28.53,78562.25,4.9,-0.31006,0.00016,27.46413]
[1777658430704,28.53,78561.51,4.9,-0.31017,0.00016,27.46825]
[1777658436578,28.53,78572.69,4.9,-0.30836,0.00016,27.39938]
[1777658441614,28.53,78571.97,4.9,-0.30846,0.00016,27.40319]
[1777658443109,28.53,78571.97,4.9,-0.30846,0.00016,27.40319]
[1777658443579,28.53,78571.79,4.9,-0.30849,0.00016,27.40417]
[1777658444487,28.53,78571.58,4.9,-0.30852,0.00016,27.40532]
[1777658444500,28.53,78571.58,4.9,-0.30852,0.00016,27.40532]
[1777658444527,28.53,78571.58,4.9,-0.30852,0.00016,27.40532]
[1777658449460,28.52,78581.21,4.9,-0.30699,0.00016,27.34887]
[1777658453320,28.52,78580.77,4.9,-0.30706,0.00016,27.35141]
[1777658454934,28.52,78577.38,4.9,-0.3076,0.00016,27.37124]
[1777658455505,28.52,78576.05,4.9,-0.30781,0.00016,27.37898]
[1777658455937,28.52,78576.05,4.9,-0.30781,0.00016,27.37898]
[1777658455944,28.52,78558.3,4.9,-0.31062,0.00016,27.48197]
[1777658458733,28.52,78548.13,4.9,-0.31223,0.00016,27.53998]
[1777658459291,28.52,78548.13,4.9,-0.31223,0.00016,27.53998]
[1777658460406,28.52,78546.51,4.9,-0.31249,0.00016,27.54907]
[1777658464428,28.52,78547.01,4.9,-0.31239,0.00016,27.5455]
[1777658464463,28.52,78547.01,4.9,-0.31239,0.00016,27.5455]
[1777658465105,28.52,78547.01,4.9,-0.31239,0.00016,27.5455]
[1777658465437,28.52,78542.25,4.9,-0.31314,0.00016,27.5725]
[1777658466098,28.52,78536.0,4.9,-0.31414,0.00016,27.60784]
[1777658467672,28.52,78534.83,4.9,-0.31433,0.00016,27.61454]
[1777658468618,28.52,78532.62,4.9,-0.31468,0.00016,27.62711]
[1777658468647,28.52,78532.62,4.9,-0.31468,0.00016,27.62711]
[1777658468803,28.52,78531.95,4.9,-0.31479,0.00016,27.63094]
[1777658469872,28.52,78531.95,4.9,-0.31479,0.00016,27.63094]
[1777658472729,28.51,78532.05,4.9,-0.31475,0.00016,27.62962]
[1777658473529,28.51,78532.22,4.9,-0.31472,0.00016,27.6284]
[1777658473838,28.51,78532.23,4.9,-0.31471,0.00016,27.62808]
[1777658475695,28.51,78532.56,4.9,-0.31466,0.00016,27.62626]
[1777658476946,28.51,78532.55,4.9,-0.31466,0.00016,27.62635]
[1777658477041,28.51,78532.55,4.9,-0.31466,0.00016,27.62635]
[1777658477268,28.51,78527.51,4.9,-0.31547,0.00016,27.65486]
[1777658477398,28.51,78527.51,4.9,-0.31547,0.00016,27.65486]
[1777658477876,28.51,78519.02,4.9,-0.31683,0.00016,27.70257]
[1777658480990,28.51,78519.19,4.9,-0.3168,0.00016,27.70155]
[1777658485238,28.51,78515.95,4.9,-0.31732,0.00016,27.71957]
[1777658486486,28.51,78511.46,4.9,-0.31804,0.00016,27.74457]
[1777658486525,28.51,78511.46,4.9,-0.31804,0.00016,27.74457]
[1777658486570,28.51,78511.46,4.9,-0.31804,0.00016,27.74457]
[1777658486642,28.51,78511.46,4.9,-0.31804,0.00016,27.74457]
[1777658487155,28.51,78511.46,4.9,-0.31804,0.00016,27.74457]
[1777658488416,28.51,78499.64,4.9,-0.31994,0.00016,27.80985]
[1777658488798,28.51,78499.64,4.9,-0.31994,0.00016,27.80985]
[1777658489418,28.51,78499.16,4.9,-0.32001,0.00016,27.81236]
[1777658489560,28.51,78499.16,4.9,-0.32001,0.00016,27.81236]
[1777658489733,28.51,78499.16,4.9,-0.32001,0.00016,27.81236]
[1777658492665,28.51,78500.91,4.9,-0.3197,0.00016,27.79906]
[1777658492790,28.51,78500.91,4.9,-0.3197,0.00016,27.79906]
[1777658495594,28.5,78500.01,4.9,-0.31984,0.00016,27.8036]
[1777658495693,28.5,78500.01,4.9,-0.31984,0.00016,27.8036]
[1777658495701,28.5,78500.01,4.9,-0.31984,0.00016,27.8036]
[1777658495786,28.5,78500.01,4.9,-0.31984,0.00016,27.8036]
[1777658495806,28.5,78500.01,4.9,-0.31984,0.00016,27.8036]
[1777658495812,28.5,78500.01,4.9,-0.31984,0.00016,27.8036]
[1777658495821,28.5,78500.01,4.9,-0.31984,0.00016,27.8036]
[1777658496107,28.5,78500.01,4.9,-0.31984,0.00016,27.8036]
[1777658496136,28.5,78500.01,4.9,-0.31984,0.00016,27.8036]
[1777658496173,28.5,78491.01,4.9,-0.32129,0.00016,27.85294]
[1777658496393,28.5,78491.01,4.9,-0.32129,0.00016,27.85294]
[1777658496882,28.5,78491.01,4.9,-0.32129,0.00016,27.85294]
[1777658496903,28.5,78491.01,4.9,-0.32129,0.00016,27.85294]
[1777658497009,28.5,78483.04,4.9,-0.32257,0.00016,27.89627]
[1777658497870,28.5,78483.04,4.9,-0.32257,0.00016,27.89627]
[1777658498026,28.5,78483.04,4.9,-0.32257,0.00016,27.89627]
[1777658498632,28.5,78482.56,4.9,-0.32265,0.00016,27.89894]
[1777658504058,28.5,78476.84,4.9,-0.32358,0.00016,27.93017]
[1777658506982,28.5,78476.76,4.9,-0.3236,0.00016,27.93066]
[1777658512114,28.51,78476.87,4.9,-0.32358,0.00016,27.93027]
[1777658513868,28.51,78480.22,4.9,-0.32304,0.00016,27.91215]
[1777658516013,28.51,78481.38,4.9,-0.32286,0.00016,27.90596]
[1777658516142,28.51,78481.56,4.9,-0.32283,0.00016,27.90504]
[1777658518808,28.5,78478.39,4.9,-0.32333,0.00016,27.92182]
[1777658519163,28.5,78473.62,4.9,-0.3241,0.00016,27.9474]
[1777658524197,28.5,78478.81,4.9,-0.32326,0.00016,27.91945]
[1777658526857,28.5,78475.17,4.9,-0.32385,0.00016,27.93926]
[1777658527550,28.5,78471.05,4.9,-0.32452,0.00016,27.96154]
[1777658528226,28.5,78467.69,4.9,-0.32507,0.00016,27.97966]
[1777658531247,28.5,78476.25,4.9,-0.32366,0.00016,27.93277]
[1777658534357,28.5,78473.19,4.9,-0.32414,0.00016,27.94867]
[1777658535276,28.5,78472.85,4.9,-0.32419,0.00016,27.95029]
[1777658538296,28.5,78474.5,4.9,-0.32392,0.00016,27.94152]
[1777658540853,28.5,78476.9,4.9,-0.32354,0.00016,27.92858]
[1777658540927,28.5,78475.98,4.9,-0.32369,0.00016,27.93369]
[1777658546352,28.49,78475.72,4.9,-0.3237,0.00016,27.93403]
[1777658550669,28.49,78475.44,4.9,-0.32373,0.00016,27.93492]
[1777658550674,28.49,78475.44,4.9,-0.32373,0.00016,27.93492]
[1777658550768,28.49,78475.03,4.9,-0.32378,0.00016,27.93672]
[1777658553216,28.49,78466.96,4.9,-0.32508,0.00016,27.977]
[1777658554134,28.49,78463.54,4.9,-0.32564,0.00016,27.99543]
[1777658554282,28.49,78463.54,4.9,-0.32564,0.00016,27.99543]
[1777658554379,28.49,78468.65,4.9,-0.32481,0.00016,27.968]
[1777658554400,28.49,78468.65,4.9,-0.32481,0.00016,27.968]
[1777658554661,28.49,78468.65,4.9,-0.32481,0.00016,27.968]
[1777658554828,28.49,78468.65,4.9,-0.32481,0.00016,27.968]
[1777658555124,28.49,78468.65,4.9,-0.32481,0.00016,27.968]
[1777658555210,28.49,78478.75,4.9,-0.32317,0.00016,27.91344]
[1777658555658,28.49,78478.75,4.9,-0.32317,0.00016,27.91344]
[1777658555664,28.49,78478.75,4.9,-0.32317,0.00016,27.91344]
[1777658555759,28.49,78489.75,4.9,-0.32138,0.00016,27.85326]
[1777658558153,28.49,78495.6,4.9,-0.32043,0.00016,27.82099]
[1777658560143,28.49,78495.83,4.9,-0.32039,0.00016,27.81949]
[1777658561632,28.48,78494.84,4.9,-0.32054,0.00016,27.8247]
[1777658562354,28.48,78494.01,4.9,-0.32067,0.00016,27.82914]
[1777658564136,28.48,78492.04,4.9,-0.32099,0.00016,27.83984]
[1777658564493,28.48,78494.18,4.9,-0.32064,0.00016,27.82794]
[1777658566241,28.48,78492.93,4.9,-0.32084,0.00016,27.83468]
[1777658567370,28.48,78490.01,4.9,-0.3213,0.00016,27.85042]
[1777658567814,28.48,78490.01,4.9,-0.3213,0.00016,27.85042]
[1777658568526,28.48,78481.58,4.9,-0.32266,0.00016,27.89618]
[1777658571547,28.48,78491.48,4.9,-0.32104,0.00016,27.84144]
[1777658576583,28.47,78492.57,4.9,-0.32084,0.00016,27.83477]
[1777658581435,28.47,78493.17,4.9,-0.32073,0.00016,27.8309]
[1777658583632,28.47,78503.74,4.9,-0.31901,0.00016,27.77212]
[1777658586612,28.47,78506.34,4.9,-0.31859,0.00016,27.7575]
[1777658586780,28.47,78506.34,4.9,-0.31859,0.00016,27.7575]
[1777658591271,28.46,78507.95,4.9,-0.31832,0.00016,27.7482]
[1777658591531,28.46,78508.74,4.9,-0.31819,0.00016,27.74372]
[1777658591667,28.46,78508.74,4.9,-0.31819,0.00016,27.74372]
[1777658591696,28.46,78508.74,4.9,-0.31819,0.00016,27.74372]
[1777658591700,28.46,78508.74,4.9,-0.31819,0.00016,27.74372]
[1777658591917,28.46,78508.74,4.9,-0.31819,0.00016,27.74372]
[1777658592190,28.46,78508.74,4.9,-0.31819,0.00016,27.74372]
[1777658592236,28.46,78508.74,4.9,-0.31819,0.00016,27.74372]
[1777658592266,28.46,78508.74,4.9,-0.31819,0.00016,27.74372]
[1777658592329,28.46,78524.25,4.9,-0.31569,0.00016,27.65668]
[1777658592426,28.46,78524.25,4.9,-0.31569,0.00016,27.65668]
[1777658592649,28.46,78524.25,4.9,-0.31569,0.00016,27.65668]
[1777658592810,28.46,78524.25,4.9,-0.31569,0.00016,27.65668]
[1777658592991,28.46,78524.25,4.9,-0.31569,0.00016,27.65668]
[1777658593353,28.46,78524.25,4.9,-0.31569,0.00016,27.65668]
[1777658593083,28.46,78533.49,4.9,-0.31421,0.00016,27.60436]
[1777658594562,28.46,78531.96,4.9,-0.31446,0.00016,27.6131]
[1777658594709,28.46,78532.01,4.9,-0.31445,0.00016,27.61285]
[1777658595886,28.46,78532.01,4.9,-0.31445,0.00016,27.61285]
[1777658596986,28.46,78531.57,4.9,-0.31451,0.00016,27.61509]
[1777658602618,28.46,78530.68,4.9,-0.31462,0.00016,27.61863]
[1777658606445,28.45,78530.92,4.9,-0.31455,0.00016,27.6163]
[1777658606483,28.45,78530.92,4.9,-0.31455,0.00016,27.6163]
[1777658611313,28.45,78527.28,4.9,-0.31511,0.00016,27.63598]
[1777658611326,28.45,78527.28,4.9,-0.31511,0.00016,27.63598]
[1777658611339,28.45,78527.28,4.9,-0.31511,0.00016,27.63598]
[1777658611476,28.45,78527.54,4.9,-0.31506,0.00016,27.63427]
[1777658611494,28.45,78527.54,4.9,-0.31506,0.00016,27.63427]
[1777658616863,28.44,78534.28,4.9,-0.31393,0.00016,27.5915]
[1777658621898,28.44,78537.85,4.9,-0.31333,0.00016,27.57017]
[1777658626933,28.43,78537.71,4.9,-0.31333,0.00016,27.56999]
[1777658628667,28.43,78537.85,4.9,-0.3133,0.00016,27.569]
[1777658633981,28.42,78532.34,4.9,-0.31416,0.00016,27.59929]
[1777658639017,28.42,78529.86,4.9,-0.31453,0.00016,27.6124]
[1777658641737,28.42,78530.02,4.9,-0.31449,0.00016,27.61111]
[1777658647075,28.41,78530.74,4.9,-0.31435,0.00016,27.60592]
[1777658649142,28.41,78530.74,4.9,-0.31435,0.00016,27.60592]
[1777658650392,28.41,78530.67,4.9,-0.31435,0.00016,27.60597]
[1777658660167,28.4,78525.43,4.9,-0.31514,0.00016,27.63373]
[1777658665202,28.4,78521.57,4.9,-0.31573,0.00016,27.65453]
[1777658667326,28.4,78523.91,4.9,-0.31535,0.00016,27.64107]
[1777658669793,28.39,78527.89,4.9,-0.31469,0.00016,27.6179]
[1777658673065,28.39,78527.78,4.9,-0.31468,0.00016,27.61471]
[1777658673084,28.39,78527.78,4.9,-0.31468,0.00016,27.61471]
[1777658673139,28.39,78527.78,4.9,-0.31468,0.00016,27.61471]
[1777658675418,28.39,78538.1,4.9,-0.31301,0.00016,27.55547]
[1777658677327,28.39,78542.64,4.9,-0.31228,0.00016,27.52914]
[1777658678756,28.39,78544.89,4.9,-0.31191,0.00016,27.51598]
[1777658678807,28.39,78544.89,4.9,-0.31191,0.00016,27.51598]
[1777658680314,28.39,78555.61,4.9,-0.31019,0.00016,27.4538]
[1777658685349,28.39,78551.47,4.9,-0.31085,0.00016,27.47755]
[1777658690376,28.38,78551.14,4.9,-0.3109,0.00016,27.47923]
[1777658695420,28.38,78545.27,4.9,-0.31182,0.00016,27.51272]
[1777658700455,28.38,78544.37,4.9,-0.31196,0.00016,27.51751]
[1777658704784,28.38,78542.16,4.9,-0.31231,0.00016,27.52999]
[1777658704819,28.38,78542.16,4.9,-0.31231,0.00016,27.52999]
[1777658704832,28.38,78542.16,4.9,-0.31231,0.00016,27.52999]
[1777658704910,28.38,78542.16,4.9,-0.31231,0.00016,27.52999]
[1777658704991,28.38,78542.13,4.9,-0.31231,0.00016,27.52997]
[1777658706318,28.38,78527.23,4.9,-0.3147,0.00016,27.6154]
[1777658706551,28.38,78527.23,4.9,-0.3147,0.00016,27.6154]
[1777658707375,28.38,78527.23,4.9,-0.3147,0.00016,27.6154]
[1777658708941,28.38,78517.63,4.9,-0.31626,0.00016,27.66999]
[1777658708981,28.38,78516.14,4.9,-0.3165,0.00016,27.67847]
[1777658709941,28.38,78516.14,4.9,-0.3165,0.00016,27.67847]
[1777658709988,28.38,78515.91,4.9,-0.31653,0.00016,27.67953]
[1777658710663,28.38,78515.91,4.9,-0.31653,0.00016,27.67953]
[1777658711322,28.38,78506.33,4.9,-0.31808,0.00016,27.73337]
[1777658714173,28.38,78501.75,4.9,-0.31882,0.00016,27.75895]
[1777658714657,28.38,78502.98,4.9,-0.31862,0.00016,27.75204]
[1777658715560,28.38,78508.33,4.9,-0.31775,0.00016,27.72211]
[1777658715564,28.38,78508.33,4.9,-0.31775,0.00016,27.72211]
[1777658715636,28.38,78508.33,4.9,-0.31775,0.00016,27.72211]
[1777658716431,28.38,78508.33,4.9,-0.31775,0.00016,27.72211]
[1777658716476,28.38,78516.98,4.9,-0.31636,0.00016,27.67349]
[1777658716706,28.38,78516.98,4.9,-0.31636,0.00016,27.67349]
[1777658716884,28.38,78516.98,4.9,-0.31636,0.00016,27.67349]
[1777658717077,28.38,78516.98,4.9,-0.31636,0.00016,27.67349]
[1777658717178,28.38,78526.86,4.9,-0.31477,0.00016,27.61759]
[1777658717647,28.38,78537.15,4.9,-0.31311,0.00016,27.55865]
[1777658720281,28.38,78536.88,4.9,-0.31315,0.00016,27.56004]
[1777658721110,28.38,78538.31,4.9,-0.31291,0.00016,27.55169]
[1777658726637,28.37,78534.29,4.9,-0.31353,0.00016,27.57357]
[1777658730132,28.37,78535.51,4.9,-0.31332,0.00016,27.56623]
[1777658731573,28.37,78539.84,4.9,-0.31262,0.00016,27.54105]
[1777658737036,28.37,78540.42,4.9,-0.31249,0.00016,27.53366]
[1777658741720,28.36,78544.27,4.9,-0.31185,0.00016,27.51079]
[1777658746778,28.36,78543.67,4.9,-0.31193,0.00016,27.51339]
[1777658749109,28.36,78542.5,4.9,-0.31211,0.00016,27.51999]
[1777658753541,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658753558,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658753737,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658753825,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658753936,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658754016,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658754253,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658754413,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658754477,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658754521,28.35,78539.33,4.9,-0.3126,0.00016,27.53745]
[1777658754442,28.35,78553.59,4.9,-0.31031,0.00016,27.45485]
[1777658754973,28.35,78553.59,4.9,-0.31031,0.00016,27.45485]
[1777658755506,28.35,78577.32,4.9,-0.30652,0.00016,27.31562]
[1777658756496,28.35,78577.32,4.9,-0.30652,0.00016,27.31562]
[1777658756661,28.35,78579.4,4.9,-0.30619,0.00016,27.30335]
[1777658756681,28.35,78579.4,4.9,-0.30619,0.00016,27.30335]
[1777658756685,28.35,78579.4,4.9,-0.30619,0.00016,27.30335]
[1777658757204,28.35,78579.4,4.9,-0.30619,0.00016,27.30335]
[1777658762236,28.35,78577.38,4.9,-0.30652,0.00016,27.31554]
[1777658762265,28.35,78577.38,4.9,-0.30652,0.00016,27.31554]
[1777658762326,28.35,78577.38,4.9,-0.30652,0.00016,27.31554]
[1777658762433,28.35,78577.38,4.9,-0.30652,0.00016,27.31554]
[1777658762539,28.35,78577.38,4.9,-0.30652,0.00016,27.31554]
[1777658762595,28.35,78577.38,4.9,-0.30652,0.00016,27.31554]
[1777658762466,28.35,78576.21,4.9,-0.3067,0.00016,27.32249]
[1777658762743,28.35,78576.21,4.9,-0.3067,0.00016,27.32249]
[1777658763103,28.35,78576.21,4.9,-0.3067,0.00016,27.32249]
[1777658763205,28.35,78576.21,4.9,-0.3067,0.00016,27.32249]
[1777658763214,28.35,78576.21,4.9,-0.3067,0.00016,27.32249]
[1777658763243,28.35,78576.21,4.9,-0.3067,0.00016,27.32249]
[1777658763327,28.35,78576.21,4.9,-0.3067,0.00016,27.32249]
[1777658763491,28.35,78576.21,4.9,-0.3067,0.00016,27.32249]
[1777658763479,28.35,78596.52,4.9,-0.30347,0.00016,27.20129]
[1777658763584,28.35,78596.52,4.9,-0.30347,0.00016,27.20129]
[1777658763620,28.35,78596.52,4.9,-0.30347,0.00016,27.20129]
[1777658764199,28.35,78596.52,4.9,-0.30347,0.00016,27.20129]
[1777658764625,28.35,78599.46,4.9,-0.303,0.00016,27.18345]
[1777658764659,28.35,78599.46,4.9,-0.303,0.00016,27.18345]
[1777658764792,28.35,78599.46,4.9,-0.303,0.00016,27.18345]
[1777658765271,28.35,78599.46,4.9,-0.303,0.00016,27.18345]
[1777658766759,28.35,78597.88,4.9,-0.30324,0.00016,27.19257]
[1777658766767,28.35,78597.88,4.9,-0.30324,0.00016,27.19257]
[1777658767220,28.35,78598.15,4.9,-0.30319,0.00016,27.19076]
[1777658768219,28.35,78598.15,4.9,-0.30319,0.00016,27.19076]
[1777658769145,28.35,78597.73,4.9,-0.30326,0.00016,27.19344]
[1777658769261,28.35,78597.73,4.9,-0.30326,0.00016,27.19344]
[1777658770434,28.35,78596.16,4.9,-0.30352,0.00016,27.20302]
[1777658770488,28.35,78596.16,4.9,-0.30352,0.00016,27.20302]
[1777658770503,28.35,78586.31,4.9,-0.30508,0.00016,27.26201]
[1777658771955,28.35,78570.44,4.9,-0.30761,0.00016,27.3561]
[1777658773362,28.35,78570.44,4.9,-0.30761,0.00016,27.3561]
[1777658774123,28.35,78569.09,4.9,-0.30783,0.00016,27.36405]
[1777658778959,28.35,78564.32,4.9,-0.30859,0.00016,27.39204]
[1777658779093,28.35,78564.32,4.9,-0.30859,0.00016,27.39204]
[1777658782726,28.35,78563.41,4.9,-0.30873,0.00016,27.39729]
[1777658786603,28.35,78553.04,4.9,-0.31038,0.00016,27.45759]
[1777658790118,28.35,78555.76,4.9,-0.30994,0.00016,27.44158]
[1777658790888,28.35,78555.83,4.9,-0.30993,0.00016,27.44112]
[1777658794291,28.35,78550.23,4.9,-0.31081,0.00016,27.47022]
[1777658800151,28.35,78556.17,4.9,-0.30985,0.00016,27.4353]
[1777658802646,28.35,78557.03,4.9,-0.30971,0.00016,27.43024]
[1777658808207,28.35,78558.92,4.9,-0.3094,0.00016,27.41913]
[1777658813242,28.35,78562.6,4.9,-0.30882,0.00016,27.39762]
[1777658813762,28.35,78562.6,4.9,-0.30882,0.00016,27.39762]
[1777658819284,28.35,78563.41,4.9,-0.30869,0.00016,27.39298]
[1777658824319,28.35,78563.65,4.9,-0.30865,0.00016,27.39162]
[1777658827340,28.35,78549.39,4.9,-0.31093,0.00016,27.47473]
[1777658830113,28.35,78551.25,4.9,-0.31063,0.00016,27.46382]
[1777658832057,28.35,78547.96,4.9,-0.31116,0.00016,27.48279]
[1777658832734,28.35,78546.9,4.9,-0.31132,0.00016,27.48887]
[1777658833007,28.35,78546.9,4.9,-0.31132,0.00016,27.48887]
[1777658833078,28.35,78546.9,4.9,-0.31132,0.00016,27.48887]
[1777658833366,28.35,78546.9,4.9,-0.31132,0.00016,27.48887]
[1777658833392,28.35,78546.9,4.9,-0.31132,0.00016,27.48887]
[1777658833500,28.35,78546.9,4.9,-0.31132,0.00016,27.48887]
[1777658833776,28.35,78540.29,4.9,-0.31238,0.00016,27.52695]
[1777658833841,28.35,78540.29,4.9,-0.31238,0.00016,27.52695]
[1777658834379,28.35,78540.29,4.9,-0.31238,0.00016,27.52695]
[1777658834390,28.35,78522.9,4.9,-0.31518,0.00016,27.62631]
[1777658835493,28.35,78522.9,4.9,-0.31518,0.00016,27.62631]
[1777658836715,28.34,78512.4,4.9,-0.31686,0.00016,27.6853]
[1777658837596,28.34,78512.4,4.9,-0.31686,0.00016,27.6853]
[1777658837411,28.34,78510.87,4.9,-0.3171,0.00016,27.69368]
[1777658840060,28.34,78507.63,4.9,-0.31763,0.00016,27.71197]
[1777658840291,28.34,78507.63,4.9,-0.31763,0.00016,27.71197]
[1777658840355,28.34,78507.63,4.9,-0.31763,0.00016,27.71197]
[1777658840564,28.34,78507.63,4.9,-0.31763,0.00016,27.71197]
[1777658843072,28.34,78506.78,4.9,-0.31777,0.00016,27.71678]
[1777658843409,28.34,78506.78,4.9,-0.31777,0.00016,27.71678]
[1777658843531,28.34,78506.78,4.9,-0.31777,0.00016,27.71678]
[1777658844479,28.34,78512.2,4.9,-0.31689,0.00016,27.68632]
[1777658845858,28.34,78520.74,4.9,-0.31552,0.00016,27.63814]
[1777658846473,28.34,78521.07,4.9,-0.31546,0.00016,27.63634]
[1777658851510,28.34,78518.51,4.9,-0.31587,0.00016,27.64771]
[1777658852049,28.34,78518.51,4.9,-0.31587,0.00016,27.64771]
[1777658852518,28.34,78518.05,4.9,-0.31594,0.00016,27.65033]
[1777658853332,28.34,78518.05,4.9,-0.31594,0.00016,27.65033]
[1777658856545,28.35,78506.4,4.9,-0.31783,0.00016,27.71618]
[1777658856897,28.35,78506.4,4.9,-0.31783,0.00016,27.71618]
[1777658858971,28.35,78504.72,4.9,-0.3181,0.00016,27.72558]
[1777658859568,28.35,78504.67,4.9,-0.31811,0.00016,27.72585]
[1777658863059,28.34,78502.71,4.9,-0.3184,0.00016,27.73591]
[1777658865549,28.34,78502.59,4.9,-0.3184,0.00016,27.73596]
[1777658865607,28.34,78502.63,4.9,-0.31839,0.00016,27.73543]
[1777658868285,28.34,78504.12,4.9,-0.31815,0.00016,27.72705]
[1777658868629,28.34,78503.64,4.9,-0.31822,0.00016,27.72972]
[1777658873458,28.33,78503.3,4.9,-0.31825,0.00016,27.73071]
[1777658873559,28.33,78505.35,4.9,-0.31791,0.00016,27.71861]
[1777658874773,28.33,78505.31,4.9,-0.31791,0.00016,27.71884]
[1777658874873,28.33,78505.31,4.9,-0.31791,0.00016,27.71884]
[1777658876375,28.33,78501.68,4.9,-0.3185,0.00016,27.73915]
[1777658879126,28.33,78494.41,4.9,-0.31968,0.00016,27.77961]
[1777658879228,28.33,78494.41,4.9,-0.31968,0.00016,27.77961]
[1777658879240,28.33,78494.41,4.9,-0.31968,0.00016,27.77961]
[1777658879415,28.33,78494.41,4.9,-0.31968,0.00016,27.77961]
[1777658880486,28.33,78494.5,4.9,-0.31966,0.00016,27.77898]
[1777658881187,28.33,78487.61,4.9,-0.32078,0.00016,27.81711]
[1777658882697,28.33,78496.35,4.9,-0.31935,0.00016,27.76851]
[1777658884208,28.33,78499.32,4.9,-0.31887,0.00016,27.75179]
[1777658886434,28.33,78499.27,4.9,-0.31887,0.00016,27.75202]
[1777658886470,28.33,78499.27,4.9,-0.31887,0.00016,27.75202]
[1777658887389,28.33,78499.38,4.9,-0.31885,0.00016,27.75131]
[1777658887896,28.33,78504.77,4.9,-0.31798,0.00016,27.7211]
[1777658893008,28.33,78512.19,4.9,-0.31678,0.00016,27.67938]
[1777658893572,28.33,78512.98,4.9,-0.31665,0.00016,27.67494]
[1777658893720,28.33,78512.98,4.9,-0.31665,0.00016,27.67494]
[1777658894529,28.33,78512.98,4.9,-0.31665,0.00016,27.67494]
[1777658895856,28.32,78520.27,4.9,-0.31546,0.00016,27.63334]
[1777658896025,28.32,78520.27,4.9,-0.31546,0.00016,27.63334]
[1777658900116,28.32,78517.25,4.9,-0.31593,0.00016,27.64948]
[1777658905889,28.31,78516.48,4.9,-0.316,0.00016,27.65213]
[1777658907344,28.31,78516.48,4.9,-0.316,0.00016,27.65213]
[1777658912938,28.3,78519.46,4.9,-0.31546,0.00016,27.63034]
[1777658917973,28.3,78519.25,4.9,-0.31547,0.00016,27.63043]
[1777658921375,28.3,78520.53,4.9,-0.31525,0.00016,27.62271]
[1777658927036,28.29,78513.14,4.9,-0.3164,0.00016,27.66299]
[1777658932071,28.28,78514.68,4.9,-0.31612,0.00016,27.65305]
[1777658935243,28.28,78513.1,4.9,-0.31636,0.00016,27.66153]
[1777658935334,28.28,78513.1,4.9,-0.31636,0.00016,27.66153]
[1777658935480,28.28,78513.1,4.9,-0.31636,0.00016,27.66153]
[1777658936667,28.28,78512.33,4.9,-0.31648,0.00016,27.66565]
[1777658936629,28.28,78525.89,4.9,-0.31428,0.00016,27.58826]
[1777658937357,28.28,78525.89,4.9,-0.31428,0.00016,27.58826]
[1777658941112,28.27,78528.43,4.9,-0.31385,0.00016,27.57304]
[1777658946169,28.27,78527.54,4.9,-0.31397,0.00016,27.57722]
[1777658948702,28.27,78527.49,4.9,-0.31397,0.00016,27.57736]
[1777658952382,28.27,78534.01,4.9,-0.31291,0.00016,27.53937]
[1777658952511,28.27,78534.01,4.9,-0.31291,0.00016,27.53937]
[1777658956073,28.27,78531.16,4.9,-0.31336,0.00016,27.55531]
[1777658961275,28.26,78523.92,4.9,-0.3145,0.00016,27.59591]
[1777658966310,28.26,78524.3,4.9,-0.31442,0.00016,27.59294]
[1777658971063,28.25,78521.15,4.9,-0.31491,0.00016,27.61029]
[1777658972941,28.25,78520.94,4.9,-0.31492,0.00016,27.60786]
[1777658972970,28.25,78520.94,4.9,-0.31492,0.00016,27.60786]
[1777658973377,28.25,78520.94,4.9,-0.31492,0.00016,27.60786]
[1777658975460,28.25,78511.15,4.9,-0.31649,0.00016,27.66314]
[1777658975478,28.25,78511.39,4.9,-0.31645,0.00016,27.66155]
[1777658976012,28.25,78511.39,4.9,-0.31645,0.00016,27.66155]
[1777658977962,28.25,78520.8,4.9,-0.31493,0.00016,27.6082]
[1777658978097,28.25,78520.8,4.9,-0.31493,0.00016,27.6082]
[1777658978841,28.25,78522.15,4.9,-0.31471,0.00016,27.60061]
[1777658980704,28.25,78522.5,4.9,-0.31466,0.00016,27.59874]
[1777658982754,28.25,78526.55,4.9,-0.31401,0.00016,27.57583]
[1777658982756,28.25,78526.55,4.9,-0.31401,0.00016,27.57583]
[1777658990122,28.26,78518.26,4.9,-0.31538,0.00016,27.62415]
[1777658993375,28.26,78518.17,4.9,-0.3154,0.00016,27.62495]
[1777658993603,28.26,78518.17,4.9,-0.3154,0.00016,27.62495]
[1777658994056,28.26,78510.96,4.9,-0.31657,0.00016,27.66597]
[1777658995781,28.26,78498.21,4.9,-0.31864,0.00016,27.73784]
[1777658999151,28.26,78501.96,4.9,-0.31803,0.00016,27.71676]
[1777659004576,28.26,78502.07,4.9,-0.31802,0.00016,27.71613]
[1777659005539,28.26,78502.07,4.9,-0.31802,0.00016,27.71613]
[1777659011135,28.26,78499.63,4.9,-0.31841,0.00016,27.72975]
[1777659011642,28.26,78499.63,4.9,-0.31841,0.00016,27.72975]
[1777659012163,28.26,78504.78,4.9,-0.31757,0.00016,27.70072]
[1777659015380,28.26,78509.74,4.9,-0.31677,0.00016,27.67278]
[1777659015507,28.26,78509.74,4.9,-0.31677,0.00016,27.67278]
[1777659015653,28.26,78513.72,4.9,-0.31612,0.00016,27.65027]
[1777659016354,28.26,78513.72,4.9,-0.31612,0.00016,27.65027]
[1777659020129,28.26,78514.36,4.9,-0.316,0.00016,27.64594]
[1777659020399,28.26,78514.36,4.9,-0.316,0.00016,27.64594]
[1777659020453,28.26,78514.36,4.9,-0.316,0.00016,27.64594]
[1777659025367,28.25,78512.56,4.9,-0.31626,0.00016,27.65495]
[1777659029401,28.25,78518.67,4.9,-0.31525,0.00016,27.61935]
[1777659033799,28.24,78514.51,4.9,-0.31588,0.00016,27.63893]
[1777659035497,28.24,78514.57,4.9,-0.31586,0.00016,27.63816]
[1777659035998,28.24,78512.41,4.9,-0.31621,0.00016,27.65021]
[1777659036199,28.24,78512.41,4.9,-0.31621,0.00016,27.65021]
[1777659041835,28.23,78509.53,4.9,-0.31664,0.00016,27.66511]
[1777659043527,28.23,78509.53,4.9,-0.31664,0.00016,27.66511]
[1777659043537,28.23,78509.17,4.9,-0.31668,0.00016,27.66667]
[1777659045737,28.23,78505.43,4.9,-0.31729,0.00016,27.68782]
[1777659051898,28.23,78504.4,4.9,-0.31746,0.00016,27.69376]
[1777659053338,28.23,78506.94,4.9,-0.31705,0.00016,27.67944]
[1777659053344,28.23,78508.99,4.9,-0.31672,0.00016,27.66787]
[1777659055943,28.23,78510.94,4.9,-0.31639,0.00016,27.65657]
[1777659060034,28.22,78507.74,4.9,-0.31688,0.00016,27.67344]
[1777659063832,28.22,78506.05,4.9,-0.31713,0.00016,27.68226]
[1777659063921,28.22,78507.87,4.9,-0.31683,0.00016,27.67171]
[1777659064027,28.22,78507.87,4.9,-0.31683,0.00016,27.67171]
[1777659066182,28.22,78514.8,4.9,-0.31569,0.00016,27.63188]
[1777659070197,28.21,78513.14,4.9,-0.31594,0.00016,27.64048]
[1777659071986,28.21,78521.12,4.9,-0.31463,0.00016,27.59453]
[1777659077281,28.21,78524.27,4.9,-0.3141,0.00016,27.5757]
[1777659080874,28.2,78523.91,4.9,-0.31415,0.00016,27.57715]
[1777659086527,28.2,78517.46,4.9,-0.31517,0.00016,27.61331]
[1777659090162,28.2,78519.28,4.9,-0.31486,0.00016,27.60219]
[1777659090252,28.2,78519.28,4.9,-0.31486,0.00016,27.60219]
[1777659096217,28.19,78510.34,4.9,-0.31625,0.00016,27.64849]
[1777659101395,28.19,78511.43,4.9,-0.31605,0.00016,27.64143]
[1777659104100,28.18,78510.82,4.9,-0.31613,0.00016,27.64428]
[1777659109645,28.18,78511.45,4.9,-0.316,0.00016,27.63967]
[1777659114152,28.17,78517.08,4.9,-0.31507,0.00016,27.60661]
[1777659118223,28.17,78506.58,4.9,-0.31675,0.00016,27.66564]
[1777659123406,28.16,78510.59,4.9,-0.31606,0.00016,27.64155]
[1777659128440,28.16,78515.41,4.9,-0.31526,0.00016,27.61313]
[1777659133479,28.16,78510.69,4.9,-0.316,0.00016,27.63918]
[1777659138514,28.15,78512.55,4.9,-0.31567,0.00016,27.62767]
[1777659140563,28.15,78511.78,4.9,-0.31579,0.00016,27.63189]
[1777659140864,28.15,78511.78,4.9,-0.31579,0.00016,27.63189]
[1777659140872,28.15,78509.02,4.9,-0.31624,0.00016,27.64744]
[1777659141097,28.15,78509.02,4.9,-0.31624,0.00016,27.64744]
[1777659144555,28.15,78499.04,4.9,-0.31787,0.00016,27.70426]
[1777659151609,28.15,78509.37,4.9,-0.31618,0.00016,27.64274]
[1777659156553,28.15,78507.46,4.9,-0.3165,0.00016,27.65392]
[1777659160670,28.16,78494.86,4.9,-0.31856,0.00016,27.72543]
[1777659163787,28.16,78493.76,4.9,-0.31874,0.00016,27.73161]
[1777659163861,28.16,78493.76,4.9,-0.31874,0.00016,27.73161]
[1777659164121,28.16,78494.06,4.9,-0.31869,0.00016,27.72992]
[1777659164698,28.16,78484.01,4.9,-0.32033,0.00016,27.78619]
[1777659165262,28.16,78484.01,4.9,-0.32033,0.00016,27.78619]
[1777659170302,28.15,78486.02,4.9,-0.32,0.00016,27.77478]
[1777659170542,28.15,78486.02,4.9,-0.32,0.00016,27.77478]
[1777659170668,28.15,78486.02,4.9,-0.32,0.00016,27.77478]
[1777659170699,28.15,78486.02,4.9,-0.32,0.00016,27.77478]
[1777659170740,28.15,78486.02,4.9,-0.32,0.00016,27.77478]
[1777659170809,28.15,78486.02,4.9,-0.32,0.00016,27.77478]
[1777659170854,28.15,78486.02,4.9,-0.32,0.00016,27.77478]
[1777659171071,28.15,78486.02,4.9,-0.32,0.00016,27.77478]
[1777659170929,28.15,78515.41,4.9,-0.3152,0.00016,27.60851]
[1777659171422,28.15,78515.41,4.9,-0.3152,0.00016,27.60851]
[1777659171462,28.15,78515.41,4.9,-0.3152,0.00016,27.60851]
[1777659171580,28.15,78515.41,4.9,-0.3152,0.00016,27.60851]
[1777659171905,28.15,78515.41,4.9,-0.3152,0.00016,27.60851]
[1777659171959,28.15,78515.41,4.9,-0.3152,0.00016,27.60851]
[1777659171996,28.15,78544.59,4.9,-0.31048,0.00016,27.43977]
[1777659172156,28.15,78544.59,4.9,-0.31048,0.00016,27.43977]
[1777659172623,28.15,78544.59,4.9,-0.31048,0.00016,27.43977]
[1777659172771,28.16,78543.46,4.9,-0.31067,0.00016,27.44664]
[1777659173152,28.16,78543.46,4.9,-0.31067,0.00016,27.44664]
[1777659173310,28.16,78543.46,4.9,-0.31067,0.00016,27.44664]
[1777659173803,28.16,78543.46,4.9,-0.31067,0.00016,27.44664]
[1777659173886,28.16,78542.97,4.9,-0.31076,0.00016,27.44976]
[1777659174738,28.16,78542.97,4.9,-0.31076,0.00016,27.44976]
[1777659176263,28.16,78544.03,4.9,-0.31058,0.00016,27.44344]
[1777659181899,28.16,78550.95,4.9,-0.30946,0.00016,27.40275]
[1777659187617,28.16,78551.41,4.9,-0.30939,0.00016,27.39997]
[1777659192911,28.15,78551.38,4.9,-0.30939,0.00016,27.40006]
[1777659194462,28.15,78551.31,4.9,-0.3094,0.00016,27.40045]
[1777659195731,28.15,78554.34,4.9,-0.30891,0.00016,27.3826]
[1777659198002,28.15,78560.98,4.9,-0.30785,0.00016,27.34338]
[1777659203988,28.16,78559.34,4.9,-0.30812,0.00016,27.35335]
[1777659209023,28.16,78562.59,4.9,-0.3076,0.00016,27.33436]
[1777659211399,28.16,78562.29,4.9,-0.30765,0.00016,27.3362]
[1777659216211,28.16,78562.47,4.9,-0.30761,0.00016,27.33218]
[1777659216843,28.16,78562.47,4.9,-0.30761,0.00016,27.33218]
[1777659218090,28.16,78551.36,4.9,-0.30941,0.00016,27.39797]
[1777659223125,28.16,78550.74,4.9,-0.30951,0.00016,27.4017]
[1777659228068,28.16,78550.25,4.9,-0.30959,0.00016,27.40464]
[1777659233014,28.16,78540.13,4.9,-0.31122,0.00016,27.46372]
[1777659234716,28.16,78540.2,4.9,-0.3112,0.00016,27.46319]
[1777659238696,28.16,78538.36,4.9,-0.31149,0.00016,27.47363]
[1777659244278,28.16,78538.54,4.9,-0.31145,0.00016,27.47203]
[1777659249313,28.15,78543.06,4.9,-0.31071,0.00016,27.44532]
[1777659254348,28.15,78541.87,4.9,-0.31089,0.00016,27.45197]
[1777659255071,28.15,78541.87,4.9,-0.31089,0.00016,27.45197]
[1777659255141,28.15,78541.87,4.9,-0.31089,0.00016,27.45197]
[1777659255753,28.15,78541.87,4.9,-0.31089,0.00016,27.45197]
[1777659259649,28.15,78534.44,4.9,-0.31208,0.00016,27.49484]
[1777659263780,28.15,78537.41,4.9,-0.3116,0.00016,27.47724]
[1777659263822,28.15,78537.41,4.9,-0.3116,0.00016,27.47724]
[1777659265425,28.15,78523.57,4.9,-0.31383,0.00016,27.55706]
[1777659266300,28.15,78523.57,4.9,-0.31383,0.00016,27.55706]
[1777659271235,28.14,78523.37,4.9,-0.31384,0.00016,27.55747]
[1777659276501,28.14,78518.69,4.9,-0.31456,0.00016,27.58022]
[1777659277646,28.14,78518.69,4.9,-0.31456,0.00016,27.58022]
[1777659278113,28.14,78511.78,4.9,-0.31568,0.00016,27.61963]
[1777659278150,28.14,78511.78,4.9,-0.31568,0.00016,27.61963]
[1777659278159,28.14,78511.78,4.9,-0.31568,0.00016,27.61963]
[1777659283392,28.14,78525.27,4.9,-0.31347,0.00016,27.54145]
[1777659286679,28.13,78522.78,4.9,-0.31386,0.00016,27.55547]
[1777659287547,28.13,78523.07,4.9,-0.31381,0.00016,27.55368]
[1777659289198,28.13,78523.93,4.9,-0.31367,0.00016,27.5485]
[1777659294628,28.13,78521.19,4.9,-0.3141,0.00016,27.56362]
[1777659299663,28.13,78521.07,4.9,-0.3141,0.00016,27.56375]
[1777659302023,28.13,78523.36,4.9,-0.31373,0.00016,27.55044]
[1777659303343,28.13,78525.58,4.9,-0.31336,0.00016,27.53743]
[1777659303388,28.13,78525.58,4.9,-0.31336,0.00016,27.53743]
[1777659303691,28.13,78536.01,4.9,-0.31167,0.00016,27.47682]
[1777659308726,28.12,78538.14,4.9,-0.31132,0.00016,27.46426]
[1777659312404,28.12,78540.35,4.9,-0.31096,0.00016,27.45125]
[1777659312755,28.12,78549.93,4.9,-0.30941,0.00016,27.39502]
[1777659314380,28.12,78551.39,4.9,-0.30918,0.00016,27.38645]
[1777659319803,28.12,78545.86,4.9,-0.31007,0.00016,27.41897]
[1777659324838,28.12,78546.92,4.9,-0.3099,0.00016,27.41268]
[1777659325111,28.12,78546.92,4.9,-0.3099,0.00016,27.41268]
[1777659328838,28.12,78548.15,4.9,-0.3097,0.00016,27.40541]
[1777659329878,28.12,78548.86,4.9,-0.30958,0.00016,27.40122]
[1777659332800,28.12,78550.45,4.9,-0.30931,0.00016,27.38855]
[1777659333825,28.12,78550.35,4.9,-0.30932,0.00016,27.38913]
[1777659334830,28.12,78550.26,4.9,-0.30934,0.00016,27.38965]
[1777659334869,28.12,78550.26,4.9,-0.30934,0.00016,27.38965]
[1777659336063,28.12,78553.86,4.9,-0.30876,0.00016,27.36841]
[1777659336838,28.12,78559.99,4.9,-0.30777,0.00016,27.33214]
[1777659337057,28.12,78559.99,4.9,-0.30777,0.00016,27.33214]
[1777659338151,28.12,78567.97,4.9,-0.30649,0.00016,27.28479]
[1777659338527,28.12,78567.97,4.9,-0.30649,0.00016,27.28479]
[1777659341884,28.13,78572.18,4.9,-0.30582,0.00016,27.25995]
[1777659341958,28.13,78569.36,4.9,-0.30628,0.00016,27.27692]
[1777659342733,28.13,78569.36,4.9,-0.30628,0.00016,27.27692]
[1777659343108,28.13,78569.36,4.9,-0.30628,0.00016,27.27692]
[1777659343972,28.12,78571.09,4.9,-0.30599,0.00016,27.26611]
[1777659345063,28.12,78571.09,4.9,-0.30599,0.00016,27.26611]
[1777659345986,28.12,78569.5,4.9,-0.30624,0.00016,27.2755]
[1777659351021,28.12,78574.38,4.9,-0.30543,0.00016,27.2452]
[1777659354113,28.12,78573.46,4.9,-0.30557,0.00016,27.25029]
[1777659354137,28.12,78573.46,4.9,-0.30557,0.00016,27.25029]
[1777659355049,28.12,78566.01,4.9,-0.30675,0.00016,27.2944]
[1777659360084,28.12,78561.98,4.9,-0.30741,0.00016,27.31881]
[1777659361507,28.12,78562.08,4.9,-0.3074,0.00016,27.31829]
[1777659367133,28.12,78552.54,4.9,-0.30894,0.00016,27.37511]
[1777659369822,28.12,78552.42,4.9,-0.30896,0.00016,27.3759]
[1777659369907,28.12,78552.42,4.9,-0.30896,0.00016,27.3759]
[1777659369909,28.12,78552.42,4.9,-0.30896,0.00016,27.3759]
[1777659372300,28.12,78547.1,4.9,-0.30982,0.00016,27.40731]
[1777659375440,28.12,78544.83,4.9,-0.31019,0.00016,27.42066]
[1777659375453,28.12,78544.83,4.9,-0.31019,0.00016,27.42066]
[1777659375519,28.12,78544.83,4.9,-0.31019,0.00016,27.42066]
[1777659375663,28.12,78544.83,4.9,-0.31019,0.00016,27.42066]
[1777659375818,28.12,78544.83,4.9,-0.31019,0.00016,27.42066]
[1777659376991,28.12,78531.21,4.9,-0.31239,0.00016,27.50012]
[1777659377166,28.12,78531.21,4.9,-0.31239,0.00016,27.50012]
[1777659379588,28.12,78525.71,4.9,-0.31328,0.00016,27.5319]
[1777659379782,28.12,78525.71,4.9,-0.31328,0.00016,27.5319]
[1777659380314,28.12,78525.04,4.9,-0.31339,0.00016,27.53555]
[1777659381854,28.12,78522.82,4.9,-0.31374,0.00016,27.54825]
[1777659382682,28.12,78518.08,4.9,-0.31451,0.00016,27.57543]
[1777659386374,28.11,78517.71,4.9,-0.31456,0.00016,27.57708]
[1777659386395,28.11,78517.71,4.9,-0.31456,0.00016,27.57708]
[1777659392309,28.11,78524.99,4.9,-0.31333,0.00016,27.53091]
[1777659395221,28.11,78521.48,4.9,-0.3139,0.00016,27.55095]
[1777659398856,28.11,78517.36,4.9,-0.31455,0.00016,27.57415]
[1777659404392,28.1,78518.78,4.9,-0.3143,0.00016,27.56502]
[1777659409428,28.1,78520.29,4.9,-0.31403,0.00016,27.55566]
[1777659413728,28.1,78517.87,4.9,-0.31442,0.00016,27.56919]
[1777659413975,28.1,78517.87,4.9,-0.31442,0.00016,27.56919]
[1777659414131,28.1,78517.87,4.9,-0.31442,0.00016,27.56919]
[1777659414144,28.1,78517.87,4.9,-0.31442,0.00016,27.56919]
[1777659414414,28.1,78517.21,4.9,-0.31452,0.00016,27.57284]
[1777659414613,28.1,78517.21,4.9,-0.31452,0.00016,27.57284]
[1777659415002,28.1,78496.57,4.9,-0.31789,0.00016,27.69076]
[1777659415535,28.1,78496.57,4.9,-0.31789,0.00016,27.69076]
[1777659415789,28.1,78496.57,4.9,-0.31789,0.00016,27.69076]
[1777659416375,28.1,78488.56,4.9,-0.3192,0.00016,27.73598]
[1777659416376,28.1,78488.56,4.9,-0.3192,0.00016,27.73598]
[1777659416861,28.1,78488.56,4.9,-0.3192,0.00016,27.73598]
[1777659416876,28.1,78479.38,4.9,-0.32071,0.00016,27.7874]
[1777659419321,28.1,78474.29,4.9,-0.32154,0.00016,27.81564]
[1777659421390,28.1,78475.25,4.9,-0.32138,0.00016,27.81024]
[1777659424533,28.1,78489.33,4.9,-0.31907,0.00016,27.73134]
[1777659426886,28.1,78489.66,4.9,-0.31901,0.00016,27.7295]
[1777659427517,28.1,78490.39,4.9,-0.3189,0.00016,27.72541]
[1777659427817,28.1,78490.39,4.9,-0.3189,0.00016,27.72541]
[1777659428495,28.1,78496.71,4.9,-0.31786,0.00016,27.68975]
[1777659428563,28.1,78499.65,4.9,-0.31738,0.00016,27.67314]
[1777659429923,28.1,78499.65,4.9,-0.31738,0.00016,27.67314]
[1777659434701,28.1,78509.32,4.9,-0.31581,0.00016,27.61835]
[1777659440649,28.09,78511.37,4.9,-0.31545,0.00016,27.60562]
[1777659442377,28.09,78510.02,4.9,-0.31567,0.00016,27.61318]
[1777659447698,28.09,78507.42,4.9,-0.31606,0.00016,27.62693]
[1777659450551,28.09,78508.88,4.9,-0.31581,0.00016,27.61824]
[1777659454344,28.08,78506.68,4.9,-0.31614,0.00016,27.62686]
[1777659454803,28.08,78506.68,4.9,-0.31614,0.00016,27.62686]
[1777659460789,28.08,78513.59,4.9,-0.31498,0.00016,27.58624]
[1777659462824,28.08,78513.7,4.9,-0.31496,0.00016,27.58546]
[1777659463536,28.08,78513.4,4.9,-0.31501,0.00016,27.58704]
[1777659464812,28.08,78514.56,4.9,-0.31481,0.00016,27.58023]
[1777659468225,28.07,78520.12,4.9,-0.3139,0.00016,27.54784]
[1777659470261,28.07,78520.16,4.9,-0.31389,0.00016,27.54738]
[1777659470306,28.07,78519.93,4.9,-0.31392,0.00016,27.5486]
[1777659475894,28.07,78520.63,4.9,-0.31379,0.00016,27.54394]
[1777659476271,28.07,78520.63,4.9,-0.31379,0.00016,27.54394]
[1777659476868,28.07,78520.63,4.9,-0.31379,0.00016,27.54394]
[1777659477064,28.07,78520.63,4.9,-0.31379,0.00016,27.54394]
[1777659478525,28.07,78522.29,4.9,-0.31352,0.00016,27.53414]
[1777659482943,28.07,78523.88,4.9,-0.31325,0.00016,27.52452]
[1777659483950,28.07,78523.34,4.9,-0.31333,0.00016,27.52756]
[1777659488985,28.06,78523.43,4.9,-0.31331,0.00016,27.52662]
[1777659489791,28.06,78523.43,4.9,-0.31331,0.00016,27.52662]
[1777659490240,28.06,78523.43,4.9,-0.31331,0.00016,27.52662]
[1777659492070,28.06,78521.44,4.9,-0.31363,0.00016,27.53798]
[1777659492802,28.06,78520.22,4.9,-0.31382,0.00016,27.54494]
[1777659493208,28.06,78520.22,4.9,-0.31382,0.00016,27.54494]
[1777659495040,28.06,78522.96,4.9,-0.31337,0.00016,27.52889]
[1777659495673,28.06,78521.27,4.9,-0.31364,0.00016,27.53859]
[1777659495729,28.06,78521.27,4.9,-0.31364,0.00016,27.53859]
[1777659501069,28.06,78524.65,4.9,-0.31308,0.00016,27.51856]
[1777659506104,28.06,78524.58,4.9,-0.31308,0.00016,27.51859]
[1777659511138,28.06,78523.61,4.9,-0.31322,0.00016,27.52056]
[1777659516174,28.05,78525.64,4.9,-0.31287,0.00016,27.50838]
[1777659521209,28.05,78520.64,4.9,-0.31368,0.00016,27.53698]
[1777659523994,28.05,78518.4,4.9,-0.31404,0.00016,27.54974]
[1777659524025,28.05,78518.4,4.9,-0.31404,0.00016,27.54974]
[1777659525635,28.05,78514.66,4.9,-0.31464,0.00016,27.5711]
[1777659527601,28.05,78514.79,4.9,-0.31461,0.00016,27.57011]
[1777659528567,28.05,78515.23,4.9,-0.31454,0.00016,27.56745]
[1777659529625,28.05,78515.78,4.9,-0.31445,0.00016,27.56417]
[1777659530280,28.05,78515.78,4.9,-0.31445,0.00016,27.56417]
[1777659531033,28.05,78517.97,4.9,-0.31409,0.00016,27.55142]
[1777659531243,28.05,78517.97,4.9,-0.31409,0.00016,27.55142]
[1777659533295,28.05,78521.75,4.9,-0.31347,0.00016,27.52934]
[1777659534224,28.05,78523.51,4.9,-0.31318,0.00016,27.51905]
[1777659535110,28.05,78522.55,4.9,-0.31333,0.00016,27.52453]
[1777659535688,28.05,78523.13,4.9,-0.31323,0.00016,27.5211]
[1777659539516,28.05,78523.72,4.9,-0.31313,0.00016,27.51746]
[1777659539586,28.05,78523.72,4.9,-0.31313,0.00016,27.51746]
[1777659539674,28.05,78523.72,4.9,-0.31313,0.00016,27.51746]
[1777659540470,28.04,78523.85,4.9,-0.31311,0.00016,27.51657]
[1777659540737,28.04,78523.85,4.9,-0.31311,0.00016,27.51657]
[1777659540798,28.04,78523.85,4.9,-0.31311,0.00016,27.51657]
[1777659540807,28.04,78523.85,4.9,-0.31311,0.00016,27.51657]
[1777659541320,28.04,78523.85,4.9,-0.31311,0.00016,27.51657]
[1777659540842,28.04,78540.68,4.9,-0.31037,0.00016,27.41819]
[1777659541397,28.04,78540.68,4.9,-0.31037,0.00016,27.41819]
[1777659541439,28.04,78540.68,4.9,-0.31037,0.00016,27.41819]
[1777659541589,28.04,78540.68,4.9,-0.31037,0.00016,27.41819]
[1777659541665,28.04,78540.68,4.9,-0.31037,0.00016,27.41819]
[1777659542190,28.04,78540.68,4.9,-0.31037,0.00016,27.41819]
[1777659542207,28.04,78554.8,4.9,-0.30808,0.00016,27.33444]
[1777659543571,28.04,78562.2,4.9,-0.30688,0.00016,27.29025]
[1777659546372,28.04,78565.72,4.9,-0.30632,0.00016,27.2691]
[1777659546681,28.04,78565.72,4.9,-0.30632,0.00016,27.2691]
[1777659547250,28.04,78565.72,4.9,-0.30632,0.00016,27.2691]
[1777659549669,28.04,78557.5,4.9,-0.30764,0.00016,27.31807]
[1777659549980,28.04,78557.5,4.9,-0.30764,0.00016,27.31807]
[1777659557462,28.04,78554.38,4.9,-0.30812,0.00016,27.33594]
[1777659560131,28.04,78553.31,4.9,-0.30829,0.00016,27.34222]
[1777659560476,28.04,78553.39,4.9,-0.30828,0.00016,27.34158]
[1777659564908,28.04,78553.59,4.9,-0.30824,0.00016,27.34003]
[1777659566123,28.04,78556.99,4.9,-0.30768,0.00016,27.31973]
[1777659566139,28.04,78561.33,4.9,-0.30698,0.00016,27.29379]
[1777659566526,28.04,78570.46,4.9,-0.30551,0.00016,27.23908]
[1777659568221,28.04,78570.46,4.9,-0.30551,0.00016,27.23908]
[1777659568235,28.03,78576.38,4.9,-0.30455,0.00016,27.2031]
[1777659571667,28.04,78570.55,4.9,-0.3055,0.00016,27.23853]
[1777659575080,28.04,78566.37,4.9,-0.30616,0.00016,27.2605]
[1777659576818,28.04,78565.97,4.9,-0.30623,0.00016,27.26299]
[1777659582643,28.04,78563.96,4.9,-0.30656,0.00016,27.27528]
[1777659586651,28.04,78563.65,4.9,-0.30661,0.00016,27.27727]
[1777659586903,28.04,78563.65,4.9,-0.30661,0.00016,27.27727]
[1777659587004,28.04,78565.55,4.9,-0.3063,0.00016,27.26593]
[1777659592708,28.03,78567.68,4.9,-0.30594,0.00016,27.25226]
[1777659595587,28.03,78567.69,4.9,-0.30593,0.00016,27.2519]
[1777659600763,28.03,78564.96,4.9,-0.30634,0.00016,27.26734]
[1777659605798,28.03,78567.52,4.9,-0.30591,0.00016,27.25121]
[1777659610834,28.02,78573.89,4.9,-0.30487,0.00016,27.21224]
[1777659615869,28.02,78571.49,4.9,-0.30524,0.00016,27.22612]
[1777659619393,28.02,78570.92,4.9,-0.30533,0.00016,27.22929]
[1777659619897,28.02,78569.31,4.9,-0.30559,0.00016,27.23898]
[1777659624932,28.02,78569.66,4.9,-0.30555,0.00016,27.23753]
[1777659625442,28.02,78569.66,4.9,-0.30555,0.00016,27.23753]
[1777659625939,28.02,78576.37,4.9,-0.30447,0.00016,27.1972]
[1777659628685,28.02,78583.1,4.9,-0.30338,0.00016,27.15623]
[1777659628821,28.02,78583.1,4.9,-0.30338,0.00016,27.15623]
[1777659629604,28.02,78585.2,4.9,-0.30305,0.00016,27.1434]
[1777659635286,28.02,78590.09,4.9,-0.30224,0.00016,27.11005]
[1777659641045,28.02,78580.18,4.9,-0.30382,0.00016,27.17003]
[1777659646081,28.02,78584.07,4.9,-0.30319,0.00016,27.146]
[1777659648018,28.02,78590.74,4.9,-0.30212,0.00016,27.1053]
[1777659650121,28.02,78597.13,4.9,-0.30109,0.00016,27.06617]
[1777659650318,28.02,78597.13,4.9,-0.30109,0.00016,27.06617]
[1777659653987,28.02,78594.7,4.9,-0.30148,0.00016,27.08109]
[1777659654106,28.02,78594.7,4.9,-0.30148,0.00016,27.08109]
[1777659658118,28.02,78594.53,4.9,-0.30151,0.00016,27.0821]
[1777659661263,28.02,78594.25,4.9,-0.30155,0.00016,27.08382]
[1777659665349,28.02,78590.07,4.9,-0.30222,0.00016,27.10933]
[1777659666846,28.02,78590.92,4.9,-0.30208,0.00016,27.1041]
[1777659672266,28.02,78591.25,4.9,-0.30203,0.00016,27.10203]
[1777659673167,28.02,78591.25,4.9,-0.30203,0.00016,27.10203]
[1777659678307,28.02,78591.87,4.9,-0.30193,0.00016,27.09821]
[1777659678819,28.02,78591.87,4.9,-0.30193,0.00016,27.09821]
[1777659682184,28.02,78591.14,4.9,-0.30205,0.00016,27.10267]
[1777659687371,28.02,78591.81,4.9,-0.30194,0.00016,27.09861]
[1777659688242,28.02,78591.81,4.9,-0.30194,0.00016,27.09861]
[1777659688698,28.02,78588.42,4.9,-0.30248,0.00016,27.11932]
[1777659689183,28.02,78588.42,4.9,-0.30248,0.00016,27.11932]
[1777659694420,28.02,78577.11,4.9,-0.30427,0.00016,27.18437]
[1777659699455,28.01,78574.83,4.9,-0.30463,0.00016,27.19775]
[1777659704490,28.01,78575.78,4.9,-0.30447,0.00016,27.19156]
[1777659709681,28.01,78575.23,4.9,-0.30455,0.00016,27.19451]
[1777659712546,28.01,78565.51,4.9,-0.3061,0.00016,27.25266]
[1777659717581,28.01,78567.41,4.9,-0.30578,0.00016,27.24051]
[1777659720203,28.01,78569.56,4.9,-0.30543,0.00016,27.22742]
[1777659722470,28.0,78579.14,4.9,-0.30388,0.00016,27.16926]
[1777659731838,28.0,78584.66,4.9,-0.30298,0.00016,27.13517]
[1777659737723,28.0,78578.61,4.9,-0.30394,0.00016,27.17142]
[1777659740931,28.0,78578.47,4.9,-0.30395,0.00016,27.17208]
[1777659744011,28.0,78578.76,4.9,-0.3039,0.00016,27.17004]
[1777659745563,28.0,78588.36,4.9,-0.30235,0.00016,27.11144]
[1777659747067,28.0,78590.54,4.9,-0.302,0.00016,27.09808]
[1777659752829,28.0,78592.03,4.9,-0.30174,0.00016,27.08547]
[1777659754378,28.0,78592.03,4.9,-0.30174,0.00016,27.08547]
[1777659754460,28.0,78592.03,4.9,-0.30174,0.00016,27.08547]
[1777659754536,28.0,78592.03,4.9,-0.30174,0.00016,27.08547]
[1777659754648,28.0,78592.1,4.9,-0.30173,0.00016,27.08501]
[1777659754789,28.0,78592.1,4.9,-0.30173,0.00016,27.08501]
[1777659755283,28.0,78592.1,4.9,-0.30173,0.00016,27.08501]
[1777659755382,28.0,78592.1,4.9,-0.30173,0.00016,27.08501]
[1777659755431,28.0,78601.4,4.9,-0.30024,0.00016,27.02785]
[1777659756060,28.0,78601.4,4.9,-0.30024,0.00016,27.02785]
[1777659756395,28.0,78601.4,4.9,-0.30024,0.00016,27.02785]
[1777659756402,28.0,78610.55,4.9,-0.29878,0.00016,26.97131]
[1777659762210,27.99,78611.83,4.9,-0.29854,0.00016,26.96199]
[1777659766493,27.99,78613.45,4.9,-0.29826,0.00016,26.95086]
[1777659771962,27.98,78613.56,4.9,-0.2982,0.00016,26.9483]
[1777659776997,27.97,78614.72,4.9,-0.29798,0.00016,26.93982]
[1777659782033,27.97,78614.45,4.9,-0.298,0.00016,26.9404]
[1777659787068,27.97,78610.86,4.9,-0.29854,0.00016,26.96165]
[1777659792104,27.96,78614.48,4.9,-0.29794,0.00016,26.93796]
[1777659796235,27.96,78614.65,4.9,-0.29789,0.00016,26.9362]
[1777659796327,27.96,78614.65,4.9,-0.29789,0.00016,26.9362]
[1777659796379,27.96,78614.65,4.9,-0.29789,0.00016,26.9362]
[1777659796443,27.96,78614.29,4.9,-0.29795,0.00016,26.93821]
[1777659798149,27.96,78603.25,4.9,-0.29971,0.00016,27.00698]
[1777659803184,27.96,78603.59,4.9,-0.29967,0.00016,27.00521]
[1777659808219,27.96,78603.69,4.9,-0.29966,0.00016,27.00494]
[1777659813253,27.96,78601.59,4.9,-0.29999,0.00016,27.01487]
[1777659818554,27.96,78601.33,4.9,-0.30003,0.00016,27.01661]
[1777659823781,27.96,78605.29,4.9,-0.2994,0.00016,26.99234]
[1777659829366,27.96,78608.93,4.9,-0.29883,0.00016,26.97006]
[1777659831615,27.96,78606.46,4.9,-0.29922,0.00016,26.98542]
[1777659832576,27.96,78608.34,4.9,-0.29892,0.00016,26.9738]
[1777659833182,27.97,78607.55,4.9,-0.29905,0.00016,26.97874]
[1777659833411,27.97,78607.55,4.9,-0.29905,0.00016,26.97874]
[1777659833700,27.97,78599.95,4.9,-0.30027,0.00016,27.02578]
[1777659834415,27.97,78599.95,4.9,-0.30027,0.00016,27.02578]
[1777659839166,27.96,78593.51,4.9,-0.3013,0.00016,27.06533]
[1777659839212,27.96,78593.51,4.9,-0.3013,0.00016,27.06533]
[1777659839388,27.96,78593.51,4.9,-0.3013,0.00016,27.06533]
[1777659843740,27.96,78579.58,4.9,-0.30353,0.00016,27.15005]
[1777659849506,27.96,78579.41,4.9,-0.30354,0.00016,27.15046]
[1777659854542,27.96,78578.39,4.9,-0.30369,0.00016,27.15613]
[1777659856528,27.96,78578.27,4.9,-0.3037,0.00016,27.15676]
[1777659861591,27.95,78574.23,4.9,-0.30434,0.00016,27.18058]
[1777659866626,27.95,78574.62,4.9,-0.30426,0.00016,27.17764]
[1777659871661,27.95,78579.47,4.9,-0.30345,0.00016,27.14432]
[1777659876696,27.95,78575.29,4.9,-0.30411,0.00016,27.16926]
[1777659882497,27.95,78568.03,4.9,-0.30527,0.00016,27.2128]
[1777659882736,27.95,78567.1,4.9,-0.30541,0.00016,27.21817]
[1777659883030,27.95,78567.1,4.9,-0.30541,0.00016,27.21817]
[1777659883160,27.95,78567.1,4.9,-0.30541,0.00016,27.21817]
[1777659883842,27.94,78563.32,4.9,-0.30602,0.00016,27.24081]
[1777659885871,27.94,78555.8,4.9,-0.30723,0.00016,27.28559]
[1777659891803,27.94,78555.8,4.9,-0.3072,0.00016,27.28433]
[1777659896838,27.93,78557.0,4.9,-0.30697,0.00016,27.27602]
[1777659901873,27.93,78555.32,4.9,-0.30721,0.00016,27.28473]
[1777659907915,27.92,78554.97,4.9,-0.30723,0.00016,27.28542]
[1777659911374,27.92,78551.92,4.9,-0.30771,0.00016,27.30319]
[1777659911543,27.92,78551.92,4.9,-0.30771,0.00016,27.30319]
[1777659911613,27.92,78551.92,4.9,-0.30771,0.00016,27.30319]
[1777659911657,27.92,78551.92,4.9,-0.30771,0.00016,27.30319]
[1777659911650,27.92,78552.04,4.9,-0.30769,0.00016,27.30222]
[1777659911731,27.92,78552.04,4.9,-0.30769,0.00016,27.30222]
[1777659912093,27.92,78552.04,4.9,-0.30769,0.00016,27.30222]
[1777659912100,27.92,78552.04,4.9,-0.30769,0.00016,27.30222]
[1777659912676,27.92,78536.42,4.9,-0.31023,0.00016,27.39518]
[1777659914557,27.92,78538.53,4.9,-0.30989,0.00016,27.38269]
[1777659914994,27.92,78537.98,4.9,-0.30998,0.00016,27.38596]
[1777659916547,27.92,78538.03,4.9,-0.30997,0.00016,27.38567]
[1777659916650,27.92,78537.93,4.9,-0.30998,0.00016,27.38628]
[1777659917988,27.92,78551.08,4.9,-0.30783,0.00016,27.30748]
[1777659920261,27.92,78554.58,4.9,-0.30726,0.00016,27.28628]
[1777659922201,27.91,78553.2,4.9,-0.30747,0.00016,27.29408]
[1777659922846,27.91,78554.78,4.9,-0.30721,0.00016,27.28437]
[1777659928059,27.91,78552.94,4.9,-0.30747,0.00016,27.29387]
[1777659929532,27.91,78552.94,4.9,-0.30747,0.00016,27.29387]
[1777659935108,27.9,78547.38,4.9,-0.30831,0.00016,27.32198]
[1777659936619,27.9,78547.38,4.9,-0.30831,0.00016,27.32198]
[1777659936706,27.9,78547.03,4.9,-0.30836,0.00016,27.32379]
[1777659938143,27.9,78545.93,4.9,-0.30853,0.00016,27.33031]
[1777659943164,27.9,78544.55,4.9,-0.30876,0.00016,27.3387]
[1777659944501,27.9,78544.55,4.9,-0.30876,0.00016,27.3387]
[1777659950213,27.9,78544.57,4.9,-0.30875,0.00016,27.33834]
[1777659955248,27.9,78545.4,4.9,-0.30861,0.00016,27.33318]
[1777659960283,27.89,78546.32,4.9,-0.30846,0.00016,27.32752]
[1777659964242,27.89,78546.09,4.9,-0.30849,0.00016,27.3288]
[1777659964311,27.89,78547.29,4.9,-0.3083,0.00016,27.32162]
[1777659968671,27.89,78554.46,4.9,-0.30712,0.00016,27.27801]
[1777659969923,27.89,78555.3,4.9,-0.30697,0.00016,27.27255]
[1777659970892,27.89,78561.07,4.9,-0.30603,0.00016,27.23762]
[1777659976397,27.88,78564.84,4.9,-0.3054,0.00016,27.21402]
[1777659979657,27.88,78565.25,4.9,-0.30532,0.00016,27.21128]
[1777659979721,27.88,78565.25,4.9,-0.30532,0.00016,27.21128]
[1777659980092,27.88,78565.41,4.9,-0.30529,0.00016,27.21019]
[1777659985460,27.85,78554.58,4.9,-0.30687,0.00016,27.26836]
[1777659986318,27.85,78554.58,4.9,-0.30687,0.00016,27.26836]
[1777659991502,27.81,78552.48,4.9,-0.30696,0.00016,27.26847]
[1777659993475,27.81,78553.09,4.9,-0.30685,0.00016,27.26465]
[1777659993516,27.81,78555.08,4.9,-0.30653,0.00016,27.2525]
[1777659998551,27.82,78556.71,4.9,-0.30629,0.00016,27.24365]
[1777660002676,27.84,78556.17,4.9,-0.30653,0.00016,27.25294]
[1777660008621,27.86,78554.77,4.9,-0.30687,0.00016,27.26577]
[1777660009984,27.86,78554.81,4.9,-0.30687,0.00016,27.26569]
[1777660009987,27.86,78554.81,4.9,-0.30687,0.00016,27.26569]
[1777660010635,27.86,78554.89,4.9,-0.30686,0.00016,27.26536]
[1777660015670,27.85,78552.34,4.9,-0.3072,0.00016,27.27789]
[1777660020705,27.83,78544.71,4.9,-0.30834,0.00016,27.31987]
[1777660025740,27.83,78549.93,4.9,-0.30748,0.00016,27.28795]
[1777660030775,27.83,78553.16,4.9,-0.30693,0.00016,27.2675]
[1777660035810,27.8,78555.64,4.9,-0.30638,0.00016,27.24711]
[1777660040946,27.78,78552.57,4.9,-0.30672,0.00016,27.25929]
[1777660040973,27.78,78550.26,4.9,-0.30709,0.00016,27.27307]
[1777660046888,27.78,78552.59,4.9,-0.30672,0.00016,27.25906]
[1777660051923,27.78,78552.74,4.9,-0.30668,0.00016,27.25501]
[1777660057719,27.78,78552.87,4.9,-0.30666,0.00016,27.2543]
[1777660060979,27.78,78552.44,4.9,-0.30674,0.00016,27.25719]
[1777660062917,27.78,78554.06,4.9,-0.30648,0.00016,27.24751]
[1777660068037,27.78,78552.08,4.9,-0.30681,0.00016,27.25988]
[1777660073074,27.78,78551.91,4.9,-0.30684,0.00016,27.26122]
[1777660078109,27.78,78553.12,4.9,-0.30665,0.00016,27.25412]
[1777660083144,27.78,78551.47,4.9,-0.30693,0.00016,27.26423]
[1777660086922,27.78,78551.3,4.9,-0.30695,0.00016,27.26531]
[1777660088274,27.78,78551.29,4.9,-0.30696,0.00016,27.26538]
[1777660091265,27.78,78549.87,4.9,-0.30719,0.00016,27.27396]
[1777660091433,27.78,78549.87,4.9,-0.30719,0.00016,27.27396]
[1777660091515,27.78,78549.87,4.9,-0.30719,0.00016,27.27396]
[1777660091717,27.78,78549.87,4.9,-0.30719,0.00016,27.27396]
[1777660091818,27.78,78552.92,4.9,-0.30669,0.00016,27.25556]
[1777660092823,27.78,78552.92,4.9,-0.30669,0.00016,27.25556]
[1777660092212,27.78,78564.9,4.9,-0.30474,0.00016,27.18273]
[1777660092987,27.78,78564.9,4.9,-0.30474,0.00016,27.18273]
[1777660098273,27.78,78578.16,4.9,-0.30258,0.00016,27.10126]
[1777660098533,27.78,78578.16,4.9,-0.30258,0.00016,27.10126]
[1777660100016,27.78,78579.5,4.9,-0.30236,0.00016,27.09298]
[1777660105305,27.78,78578.09,4.9,-0.30259,0.00016,27.10145]
[1777660106558,27.78,78578.09,4.9,-0.30259,0.00016,27.10145]
[1777660112355,27.78,78579.82,4.9,-0.30229,0.00016,27.08739]
[1777660117426,27.78,78584.01,4.9,-0.30161,0.00016,27.06156]
[1777660121399,27.78,78582.44,4.9,-0.30187,0.00016,27.07129]
[1777660126452,27.78,78574.79,4.9,-0.3031,0.00016,27.11834]
[1777660131489,27.78,78578.5,4.9,-0.3025,0.00016,27.09539]
[1777660134980,27.78,78579.27,4.9,-0.30237,0.00016,27.09062]
[1777660135851,27.78,78579.27,4.9,-0.30237,0.00016,27.09062]
[1777660135867,27.78,78579.27,4.9,-0.30237,0.00016,27.09062]
[1777660135912,27.78,78568.35,4.9,-0.30414,0.00016,27.15758]
[1777660137388,27.78,78565.73,4.9,-0.30457,0.00016,27.1735]
[1777660140347,27.78,78565.81,4.9,-0.30455,0.00016,27.17277]
[1777660140551,27.78,78561.44,4.9,-0.30525,0.00016,27.19929]
[1777660142021,27.78,78560.17,4.9,-0.30546,0.00016,27.20705]
[1777660142028,27.78,78560.17,4.9,-0.30546,0.00016,27.20705]
[1777660142566,27.78,78557.43,4.9,-0.30591,0.00016,27.2237]
[1777660144634,27.78,78557.13,4.9,-0.30595,0.00016,27.22539]
[1777660150251,27.78,78556.21,4.9,-0.30608,0.00016,27.23017]
[1777660150622,27.77,78555.89,4.9,-0.30613,0.00016,27.23198]
[1777660151293,27.77,78555.89,4.9,-0.30613,0.00016,27.23198]
[1777660154373,27.78,78555.95,4.9,-0.30613,0.00016,27.23202]
[1777660158797,27.78,78553.99,4.9,-0.30647,0.00016,27.24468]
[1777660160360,27.78,78552.52,4.9,-0.30672,0.00016,27.25394]
[1777660160694,27.78,78551.68,4.9,-0.30686,0.00016,27.25919]
[1777660163839,27.78,78551.64,4.9,-0.30686,0.00016,27.25909]
[1777660163879,27.78,78551.64,4.9,-0.30686,0.00016,27.25909]
[1777660163907,27.78,78551.67,4.9,-0.30685,0.00016,27.25874]
[1777660169757,27.78,78548.77,4.9,-0.30735,0.00016,27.27707]
[1777660170399,27.78,78548.77,4.9,-0.30735,0.00016,27.27707]
[1777660172348,27.78,78548.94,4.9,-0.30731,0.00016,27.27301]
[1777660178821,27.79,78543.74,4.9,-0.30821,0.00016,27.30641]
[1777660181883,27.79,78543.99,4.9,-0.30818,0.00016,27.30516]
[1777660182430,27.8,78543.99,4.9,-0.30818,0.00016,27.30528]
[1777660184604,27.8,78544.13,4.9,-0.30818,0.00016,27.30544]
[1777660189898,27.8,78543.59,4.9,-0.30829,0.00016,27.30924]
[1777660191230,27.8,78543.59,4.9,-0.30829,0.00016,27.30924]
[1777660191391,27.8,78543.59,4.9,-0.30829,0.00016,27.30924]
[1777660194354,27.8,78536.92,4.9,-0.30938,0.00016,27.34941]
[1777660197201,27.8,78535.13,4.9,-0.30968,0.00016,27.3602]
[1777660198158,27.8,78536.18,4.9,-0.30951,0.00016,27.35399]
[1777660198332,27.8,78536.18,4.9,-0.30951,0.00016,27.35399]
[1777660198478,27.8,78536.18,4.9,-0.30951,0.00016,27.35399]
[1777660198486,27.8,78536.18,4.9,-0.30951,0.00016,27.35399]
[1777660198731,27.8,78536.18,4.9,-0.30951,0.00016,27.35399]
[1777660198961,27.8,78536.18,4.9,-0.30951,0.00016,27.35399]
[1777660199065,27.8,78572.51,4.9,-0.3036,0.00016,27.13469]
[1777660199289,27.8,78572.51,4.9,-0.3036,0.00016,27.13469]
[1777660199385,27.8,78572.51,4.9,-0.3036,0.00016,27.13469]
[1777660199438,27.8,78572.51,4.9,-0.3036,0.00016,27.13469]
[1777660199561,27.8,78572.51,4.9,-0.3036,0.00016,27.13469]
[1777660199893,27.8,78572.51,4.9,-0.3036,0.00016,27.13469]
[1777660199970,27.8,78586.37,4.9,-0.30136,0.00016,27.04942]
[1777660200548,27.8,78586.37,4.9,-0.30136,0.00016,27.04942]
[1777660200613,27.8,78586.37,4.9,-0.30136,0.00016,27.04942]
[1777660200769,27.8,78586.37,4.9,-0.30136,0.00016,27.04942]
[1777660201942,27.8,78584.26,4.9,-0.3017,0.00016,27.06247]
[1777660202184,27.8,78585.72,4.9,-0.30146,0.00016,27.05348]
[1777660202391,27.8,78585.72,4.9,-0.30146,0.00016,27.05348]
[1777660203147,27.8,78577.9,4.9,-0.30273,0.00016,27.10166]
[1777660203900,27.8,78577.9,4.9,-0.30273,0.00016,27.10166]
[1777660207907,27.8,78577.26,4.9,-0.30283,0.00016,27.10549]
[1777660213062,27.8,78574.41,4.9,-0.30328,0.00016,27.12281]
[1777660213667,27.8,78574.41,4.9,-0.30328,0.00016,27.12281]
[1777660213904,27.8,78574.41,4.9,-0.30328,0.00016,27.12281]
[1777660218545,27.8,78567.14,4.9,-0.30446,0.00016,27.16698]
[1777660218588,27.8,78567.14,4.9,-0.30446,0.00016,27.16698]
[1777660219107,27.8,78562.43,4.9,-0.30522,0.00016,27.19559]
[1777660220314,27.81,78556.45,4.9,-0.30621,0.00016,27.23261]
[1777660221926,27.81,78554.5,4.9,-0.30653,0.00016,27.24445]
[1777660222213,27.81,78557.61,4.9,-0.30603,0.00016,27.22585]
[1777660222405,27.81,78557.61,4.9,-0.30603,0.00016,27.22585]
[1777660222426,27.81,78557.61,4.9,-0.30603,0.00016,27.22585]
[1777660222515,27.81,78557.61,4.9,-0.30603,0.00016,27.22585]
[1777660222626,27.81,78557.61,4.9,-0.30603,0.00016,27.22585]
[1777660223135,27.81,78565.47,4.9,-0.30476,0.00016,27.17835]
[1777660223557,27.81,78565.47,4.9,-0.30476,0.00016,27.17835]
[1777660223698,27.81,78565.47,4.9,-0.30476,0.00016,27.17835]
[1777660229177,27.81,78567.51,4.9,-0.30441,0.00016,27.16544]
[1777660232793,27.8,78566.51,4.9,-0.30456,0.00016,27.16809]
[1777660232876,27.8,78564.79,4.9,-0.30483,0.00016,27.17841]
[1777660234870,27.8,78565.62,4.9,-0.3047,0.00016,27.17336]
[1777660234885,27.8,78565.88,4.9,-0.30466,0.00016,27.1719]
[1777660237564,27.8,78565.88,4.9,-0.30466,0.00016,27.1719]
[1777660237677,27.8,78565.88,4.9,-0.30466,0.00016,27.1719]
[1777660238088,27.8,78565.95,4.9,-0.30464,0.00016,27.17125]
[1777660238243,27.8,78555.57,4.9,-0.30633,0.00016,27.23449]
[1777660239508,27.8,78555.57,4.9,-0.30633,0.00016,27.23449]
[1777660239786,27.8,78555.57,4.9,-0.30633,0.00016,27.23449]
[1777660239817,27.8,78555.57,4.9,-0.30633,0.00016,27.23449]
[1777660239896,27.8,78555.57,4.9,-0.30633,0.00016,27.23449]
[1777660241047,27.81,78539.61,4.9,-0.30895,0.00016,27.33077]
[1777660245877,27.81,78535.09,4.9,-0.30969,0.00016,27.35808]
[1777660249506,27.81,78543.43,4.9,-0.30834,0.00016,27.30868]
[1777660255362,27.81,78537.81,4.9,-0.30928,0.00016,27.34305]
[1777660260397,27.82,78541.0,4.9,-0.30877,0.00016,27.32457]
[1777660262175,27.82,78541.0,4.9,-0.30877,0.00016,27.32457]
[1777660262240,27.82,78541.0,4.9,-0.30877,0.00016,27.32457]
[1777660262243,27.82,78541.0,4.9,-0.30877,0.00016,27.32457]
[1777660262353,27.82,78540.12,4.9,-0.30892,0.00016,27.32995]
[1777660262513,27.82,78540.12,4.9,-0.30892,0.00016,27.32995]
[1777660262767,27.82,78540.12,4.9,-0.30892,0.00016,27.32995]
[1777660262853,27.82,78540.12,4.9,-0.30892,0.00016,27.32995]
[1777660262947,27.82,78540.12,4.9,-0.30892,0.00016,27.32995]
[1777660263026,27.82,78540.12,4.9,-0.30892,0.00016,27.32995]
[1777660263159,27.82,78540.12,4.9,-0.30892,0.00016,27.32995]
[1777660263168,27.82,78558.3,4.9,-0.30596,0.00016,27.2208]
[1777660263212,27.82,78558.3,4.9,-0.30596,0.00016,27.2208]
[1777660263384,27.82,78558.3,4.9,-0.30596,0.00016,27.2208]
[1777660263546,27.82,78558.3,4.9,-0.30596,0.00016,27.2208]
[1777660263685,27.82,78558.3,4.9,-0.30596,0.00016,27.2208]
[1777660263726,27.82,78558.3,4.9,-0.30596,0.00016,27.2208]
[1777660265387,27.82,78567.37,4.9,-0.30449,0.00016,27.16554]
[1777660266798,27.82,78567.83,4.9,-0.30441,0.00016,27.16268]
[1777660272482,27.81,78571.99,4.9,-0.30373,0.00016,27.13702]
[1777660277517,27.81,78568.64,4.9,-0.30427,0.00016,27.15729]
[1777660279453,27.81,78568.53,4.9,-0.30428,0.00016,27.1579]
[1777660279518,27.81,78568.53,4.9,-0.30428,0.00016,27.1579]
[1777660279556,27.81,78568.53,4.9,-0.30428,0.00016,27.1579]
[1777660279932,27.81,78568.53,4.9,-0.30428,0.00016,27.1579]
[1777660280024,27.81,78568.53,4.9,-0.30428,0.00016,27.1579]
[1777660280083,27.81,78564.65,4.9,-0.30491,0.00016,27.18147]
[1777660280221,27.81,78564.65,4.9,-0.30491,0.00016,27.18147]
[1777660280880,27.81,78547.81,4.9,-0.30766,0.00016,27.28349]
[1777660281496,27.81,78547.81,4.9,-0.30766,0.00016,27.28349]
[1777660283772,27.82,78550.08,4.9,-0.30729,0.00016,27.27017]
[1777660289603,27.82,78552.64,4.9,-0.30691,0.00016,27.25594]
[1777660290312,27.82,78552.64,4.9,-0.30691,0.00016,27.25594]
[1777660290469,27.82,78552.64,4.9,-0.30691,0.00016,27.25594]
[1777660291482,27.82,78554.48,4.9,-0.30661,0.00016,27.24502]
[1777660292239,27.82,78555.84,4.9,-0.30638,0.00016,27.23369]
[1777660293644,27.82,78556.38,4.9,-0.3063,0.00016,27.23062]
[1777660296949,27.83,78549.29,4.9,-0.30746,0.00016,27.27387]
[1777660297233,27.83,78549.29,4.9,-0.30746,0.00016,27.27387]
[1777660297532,27.83,78544.02,4.9,-0.30833,0.00016,27.30562]
[1777660297824,27.83,78544.02,4.9,-0.30833,0.00016,27.30562]
[1777660297854,27.83,78544.02,4.9,-0.30833,0.00016,27.30562]
[1777660297913,27.83,78544.02,4.9,-0.30833,0.00016,27.30562]
[1777660298177,27.83,78530.23,4.9,-0.31058,0.00016,27.38784]
[1777660301090,27.83,78536.29,4.9,-0.30959,0.00016,27.35197]
[1777660301902,27.83,78536.31,4.9,-0.30959,0.00016,27.35193]
[1777660303052,27.83,78535.0,4.9,-0.30981,0.00016,27.35979]
[1777660303078,27.83,78535.0,4.9,-0.30981,0.00016,27.35979]
[1777660303083,27.83,78535.0,4.9,-0.30981,0.00016,27.35979]
[1777660303087,27.83,78535.0,4.9,-0.30981,0.00016,27.35979]
[1777660303121,27.83,78535.0,4.9,-0.30981,0.00016,27.35979]
[1777660304493,27.83,78526.02,4.9,-0.31128,0.00016,27.41312]
[1777660305555,27.83,78524.89,4.9,-0.31147,0.00016,27.41981]
[1777660307704,27.83,78524.28,4.9,-0.31157,0.00016,27.42345]
[1777660308940,27.83,78523.07,4.9,-0.31177,0.00016,27.4306]
[1777660309110,27.83,78523.07,4.9,-0.31177,0.00016,27.4306]
[1777660309593,27.83,78518.85,4.9,-0.31246,0.00016,27.45542]
[1777660309804,27.83,78518.85,4.9,-0.31246,0.00016,27.45542]
[1777660309975,27.83,78507.25,4.9,-0.31436,0.00016,27.52318]
[1777660312140,27.83,78504.16,4.9,-0.31487,0.00016,27.54106]
[1777660312202,27.83,78504.16,4.9,-0.31487,0.00016,27.54106]
[1777660312267,27.83,78504.88,4.9,-0.31475,0.00016,27.53679]
[1777660315907,27.83,78497.17,4.9,-0.31601,0.00016,27.58111]
[1777660317725,27.83,78500.11,4.9,-0.31552,0.00016,27.56389]
[1777660322063,27.82,78499.34,4.9,-0.31563,0.00016,27.56789]
[1777660325351,27.82,78495.52,4.9,-0.31625,0.00016,27.58943]
[1777660325377,27.82,78495.52,4.9,-0.31625,0.00016,27.58943]
[1777660328916,27.82,78483.25,4.9,-0.31826,0.00017,27.65933]
[1777660329683,27.82,78481.08,4.9,-0.31862,0.00017,27.67151]
[1777660330000,27.82,78481.08,4.9,-0.31862,0.00017,27.67151]
[1777660335939,27.81,78491.9,4.9,-0.3168,0.00017,27.60844]
[1777660340974,27.81,78493.78,4.9,-0.31647,0.00017,27.59687]
[1777660345945,27.81,78493.78,4.9,-0.31645,0.00017,27.59632]
[1777660346063,27.81,78493.78,4.9,-0.31645,0.00017,27.59632]
[1777660349066,27.8,78496.35,4.9,-0.31602,0.00017,27.58111]
[1777660354574,27.8,78495.37,4.9,-0.31614,0.00017,27.58276]
[1777660357902,27.8,78495.86,4.9,-0.31605,0.00017,27.57956]
[1777660357908,27.8,78495.86,4.9,-0.31605,0.00017,27.57956]
[1777660357938,27.8,78495.86,4.9,-0.31605,0.00017,27.57956]
[1777660358088,27.8,78495.86,4.9,-0.31605,0.00017,27.57956]
[1777660358712,27.8,78501.43,4.9,-0.31513,0.00016,27.5472]
[1777660359064,27.8,78501.43,4.9,-0.31513,0.00016,27.5472]
[1777660359108,27.8,78514.05,4.9,-0.31305,0.00016,27.47352]
[1777660361194,27.8,78514.14,4.9,-0.31304,0.00016,27.47297]
[1777660362393,27.8,78511.49,4.9,-0.31347,0.00016,27.48844]
[1777660368171,27.8,78511.91,4.9,-0.3134,0.00016,27.4858]
[1777660370106,27.8,78512.76,4.9,-0.31326,0.00016,27.4808]
[1777660375220,27.8,78512.9,4.9,-0.31323,0.00016,27.47988]
[1777660380256,27.8,78512.0,4.9,-0.31338,0.00016,27.48509]
[1777660381075,27.8,78512.0,4.9,-0.31338,0.00016,27.48509]
[1777660381183,27.8,78512.0,4.9,-0.31338,0.00016,27.48509]
[1777660386298,27.8,78504.76,4.9,-0.31456,0.00016,27.5272]
[1777660391333,27.79,78499.62,4.9,-0.31541,0.00016,27.55679]
[1777660392432,27.79,78499.62,4.9,-0.31541,0.00016,27.55679]
[1777660398666,27.79,78499.81,4.9,-0.31536,0.00016,27.55524]
[1777660399050,27.79,78499.81,4.9,-0.31536,0.00016,27.55524]
[1777660400080,27.79,78498.46,4.9,-0.31558,0.00016,27.56291]
[1777660401777,27.79,78512.22,4.9,-0.31331,0.00016,27.4827]
[1777660406873,27.79,78516.86,4.9,-0.31255,0.00016,27.45545]
[1777660408556,27.79,78517.83,4.9,-0.31239,0.00016,27.44978]
[1777660410116,27.79,78527.0,4.9,-0.31089,0.00016,27.3957]
[1777660413455,27.79,78527.72,4.9,-0.31076,0.00016,27.38837]
[1777660413553,27.79,78527.72,4.9,-0.31076,0.00016,27.38837]
[1777660413556,27.79,78527.72,4.9,-0.31076,0.00016,27.38837]
[1777660413574,27.79,78527.72,4.9,-0.31076,0.00016,27.38837]
[1777660413906,27.79,78527.72,4.9,-0.31076,0.00016,27.38837]
[1777660415171,27.79,78530.0,4.9,-0.31039,0.00016,27.37492]
[1777660415272,27.79,78530.0,4.9,-0.31039,0.00016,27.37492]
[1777660415784,27.79,78533.74,4.9,-0.30978,0.00016,27.35278]
[1777660418057,27.79,78540.37,4.9,-0.3087,0.00016,27.31347]
[1777660419373,27.8,78543.12,4.9,-0.30826,0.00016,27.29731]
[1777660421544,27.8,78536.65,4.9,-0.30933,0.00016,27.33642]
[1777660426579,27.8,78534.74,4.9,-0.30965,0.00016,27.34832]
[1777660428175,27.8,78534.74,4.9,-0.30965,0.00016,27.34832]
[1777660430154,27.8,78534.54,4.9,-0.30969,0.00016,27.3497]
[1777660431325,27.8,78534.6,4.9,-0.30968,0.00016,27.34943]
[1777660432077,27.8,78534.85,4.9,-0.30964,0.00016,27.34803]
[1777660433232,27.8,78528.19,4.9,-0.31073,0.00016,27.38767]
[1777660437653,27.8,78521.23,4.9,-0.31188,0.00016,27.42889]
[1777660442691,27.8,78527.49,4.9,-0.31086,0.00016,27.3921]
[1777660444633,27.8,78527.97,4.9,-0.31078,0.00016,27.38931]
[1777660446764,27.8,78527.77,4.9,-0.31081,0.00016,27.39054]
[1777660449386,27.8,78530.33,4.9,-0.3104,0.00016,27.37559]
[1777660450206,27.8,78530.33,4.9,-0.3104,0.00016,27.37559]
[1777660451651,27.8,78534.48,4.9,-0.30972,0.00016,27.35108]
[1777660453752,27.81,78534.57,4.9,-0.30971,0.00016,27.35073]
[1777660456008,27.81,78533.33,4.9,-0.30992,0.00016,27.35829]
[1777660456820,27.81,78534.28,4.9,-0.30977,0.00016,27.35272]
[1777660458539,27.81,78536.54,4.9,-0.3094,0.00016,27.33945]
[1777660459996,27.81,78535.48,4.9,-0.30958,0.00016,27.34587]
[1777660463820,27.81,78534.48,4.9,-0.30975,0.00016,27.35218]
[1777660465105,27.81,78534.61,4.9,-0.30973,0.00016,27.3515]
[1777660467602,27.81,78536.96,4.9,-0.30936,0.00016,27.33779]
[1777660468972,27.81,78537.41,4.9,-0.30929,0.00016,27.33521]
[1777660469582,27.81,78534.89,4.9,-0.3097,0.00016,27.35033]
[1777660472322,27.81,78533.41,4.9,-0.30995,0.00016,27.35931]
[1777660472841,27.81,78535.05,4.9,-0.30967,0.00016,27.34635]
[1777660475126,27.81,78542.8,4.9,-0.30841,0.00016,27.30033]
[1777660475924,27.81,78543.13,4.9,-0.30836,0.00016,27.29849]
[1777660476920,27.81,78548.09,4.9,-0.30755,0.00016,27.26868]
[1777660476931,27.81,78548.09,4.9,-0.30755,0.00016,27.26868]
[1777660477032,27.81,78550.14,4.9,-0.30721,0.00016,27.25632]
[1777660478780,27.81,78548.26,4.9,-0.30751,0.00016,27.26746]
[1777660478945,27.81,78558.04,4.9,-0.30592,0.00016,27.2083]
[1777660479943,27.81,78558.04,4.9,-0.30592,0.00016,27.2083]
[1777660481057,27.81,78559.71,4.9,-0.30564,0.00016,27.19806]
[1777660483293,27.81,78567.88,4.9,-0.30431,0.00016,27.14821]
[1777660485985,27.81,78557.5,4.9,-0.30599,0.00016,27.21097]
[1777660486139,27.81,78557.5,4.9,-0.30599,0.00016,27.21097]
[1777660489794,27.81,78556.39,4.9,-0.30616,0.00016,27.21717]
[1777660490165,27.81,78556.39,4.9,-0.30616,0.00016,27.21717]
[1777660490180,27.81,78553.45,4.9,-0.30663,0.00016,27.2348]
[1777660495998,27.81,78549.98,4.9,-0.30722,0.00016,27.2566]
[1777660497363,27.81,78546.9,4.9,-0.30773,0.00016,27.27529]
[1777660497369,27.81,78546.9,4.9,-0.30773,0.00016,27.27529]
[1777660497087,27.81,78537.87,4.9,-0.3092,0.00016,27.32947]
[1777660498840,27.81,78531.68,4.9,-0.31022,0.00016,27.3664]
[1777660504136,27.81,78530.13,4.9,-0.31048,0.00016,27.37594]
[1777660509171,27.82,78529.1,4.9,-0.31066,0.00016,27.38229]
[1777660514206,27.82,78523.11,4.9,-0.31164,0.00016,27.41781]
[1777660514887,27.82,78523.11,4.9,-0.31164,0.00016,27.41781]
[1777660515014,27.82,78523.11,4.9,-0.31164,0.00016,27.41781]
[1777660515020,27.82,78523.11,4.9,-0.31164,0.00016,27.41781]
[1777660515560,27.82,78517.52,4.9,-0.31256,0.00016,27.45069]
[1777660515807,27.82,78517.52,4.9,-0.31256,0.00016,27.45069]
[1777660516219,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660516604,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660516687,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660516746,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660516815,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660516954,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660516960,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660516963,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660517047,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660517068,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660517108,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660517269,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660517310,27.82,78507.39,4.9,-0.31422,0.00016,27.50987]
[1777660517345,27.82,78485.84,4.9,-0.31777,0.00017,27.6342]
[1777660517716,27.82,78485.84,4.9,-0.31777,0.00017,27.6342]
[1777660517724,27.82,78485.84,4.9,-0.31777,0.00017,27.6342]
[1777660518234,27.82,78481.24,4.9,-0.31854,0.00017,27.66057]
[1777660519192,27.82,78481.24,4.9,-0.31854,0.00017,27.66057]
[1777660521292,27.81,78481.48,4.9,-0.31849,0.00017,27.65891]
[1777660521306,27.81,78481.48,4.9,-0.31849,0.00017,27.65891]
[1777660523271,27.8,78472.13,4.9,-0.31996,0.00017,27.70905]
[1777660528306,27.77,78471.74,4.9,-0.31986,0.00017,27.70533]
[1777660529692,27.77,78473.03,4.9,-0.31964,0.00017,27.69776]
[1777660529757,27.77,78473.03,4.9,-0.31964,0.00017,27.69776]
[1777660530261,27.77,78473.03,4.9,-0.31964,0.00017,27.69776]
[1777660531648,27.77,78485.66,4.9,-0.31752,0.00017,27.62191]
[1777660537371,27.76,78485.64,4.9,-0.31749,0.00017,27.6209]
[1777660542413,27.72,78482.81,4.9,-0.31773,0.00017,27.62878]
[1777660547434,27.71,78483.75,4.9,-0.31748,0.00017,27.61996]
[1777660548051,27.71,78484.11,4.9,-0.31742,0.00017,27.61773]
[1777660548093,27.71,78484.11,4.9,-0.31742,0.00017,27.61773]
[1777660548139,27.71,78484.11,4.9,-0.31742,0.00017,27.61773]
[1777660548243,27.71,78484.11,4.9,-0.31742,0.00017,27.61773]
[1777660548255,27.71,78484.11,4.9,-0.31742,0.00017,27.61773]
[1777660549685,27.7,78493.93,4.9,-0.31578,0.00017,27.56068]
[1777660558525,27.7,78482.34,4.9,-0.31767,0.00017,27.62654]
[1777660560794,27.7,78482.19,4.9,-0.31769,0.00017,27.62727]
[1777660560797,27.7,78482.19,4.9,-0.31769,0.00017,27.62727]
[1777660560912,27.7,78482.19,4.9,-0.31769,0.00017,27.62727]
[1777660561092,27.7,78482.19,4.9,-0.31769,0.00017,27.62727]
[1777660561776,27.7,78482.06,4.9,-0.31771,0.00017,27.62775]
[1777660563857,27.7,78470.31,4.9,-0.31966,0.00017,27.69487]
[1777660566646,27.69,78474.45,4.9,-0.31895,0.00017,27.6707]
[1777660567719,27.69,78475.73,4.9,-0.31873,0.00017,27.66303]
[1777660567756,27.69,78466.92,4.9,-0.3202,0.00017,27.7131]
[1777660569039,27.69,78466.92,4.9,-0.3202,0.00017,27.7131]
[1777660575271,27.69,78474.6,4.9,-0.31889,0.00017,27.66821]
[1777660580682,27.68,78480.77,4.9,-0.31783,0.00017,27.63172]
[1777660585717,27.68,78480.51,4.9,-0.31785,0.00017,27.63243]
[1777660589345,27.68,78481.28,4.9,-0.31772,0.00017,27.62784]
[1777660590899,27.67,78484.76,4.9,-0.31713,0.00017,27.60731]
[1777660590928,27.67,78484.76,4.9,-0.31713,0.00017,27.60731]
[1777660591339,27.67,78484.76,4.9,-0.31713,0.00017,27.60731]
[1777660591387,27.67,78484.76,4.9,-0.31713,0.00017,27.60731]
[1777660592047,27.67,78484.95,4.9,-0.31708,0.00017,27.6028]
[1777660592230,27.67,78484.95,4.9,-0.31708,0.00017,27.6028]
[1777660592414,27.67,78484.95,4.9,-0.31708,0.00017,27.6028]
[1777660592891,27.67,78490.52,4.9,-0.31615,0.00017,27.57042]
[1777660596055,27.67,78503.26,4.9,-0.31403,0.00017,27.49591]
[1777660596241,27.67,78503.26,4.9,-0.31403,0.00017,27.49591]
[1777660596321,27.67,78503.26,4.9,-0.31403,0.00017,27.49591]
[1777660596383,27.67,78503.26,4.9,-0.31403,0.00017,27.49591]
[1777660598270,27.67,78508.58,4.9,-0.31315,0.00017,27.46458]
[1777660599354,27.67,78510.43,4.9,-0.31284,0.00017,27.45366]
[1777660600130,27.67,78510.92,4.9,-0.31276,0.00017,27.45063]
[1777660600174,27.67,78510.92,4.9,-0.31276,0.00017,27.45063]
[1777660600543,27.67,78510.92,4.9,-0.31276,0.00017,27.45063]
[1777660600794,27.67,78510.84,4.9,-0.31277,0.00017,27.45095]
[1777660600896,27.67,78510.84,4.9,-0.31277,0.00017,27.45095]
[1777660601604,27.67,78512.71,4.9,-0.31246,0.00017,27.43991]
[1777660605005,27.67,78515.04,4.9,-0.31207,0.00016,27.42604]
[1777660605273,27.67,78515.04,4.9,-0.31207,0.00016,27.42604]
[1777660605569,27.67,78515.13,4.9,-0.31206,0.00016,27.42552]
[1777660606191,27.67,78515.13,4.9,-0.31206,0.00016,27.42552]
[1777660612234,27.67,78518.67,4.9,-0.31146,0.00016,27.40387]
[1777660612945,27.67,78518.8,4.9,-0.31143,0.00016,27.40299]
[1777660615529,27.67,78518.75,4.9,-0.31144,0.00016,27.40332]
[1777660617594,27.67,78523.86,4.9,-0.31059,0.00016,27.3726]
[1777660618212,27.67,78523.86,4.9,-0.31059,0.00016,27.3726]
[1777660625015,27.66,78522.82,4.9,-0.31074,0.00016,27.37798]
[1777660630050,27.66,78521.96,4.9,-0.31087,0.00016,27.38263]
[1777660635085,27.66,78524.14,4.9,-0.3105,0.00016,27.36921]
[1777660640120,27.66,78520.06,4.9,-0.31116,0.00016,27.39305]
[1777660645037,27.65,78520.81,4.9,-0.31102,0.00016,27.38817]
[1777660646248,27.65,78520.39,4.9,-0.31109,0.00016,27.39056]
[1777660648271,27.65,78520.77,4.9,-0.31103,0.00016,27.38823]
[1777660649835,27.65,78519.79,4.9,-0.31119,0.00016,27.39398]
[1777660654408,27.65,78521.43,4.9,-0.31089,0.00016,27.38062]
[1777660655204,27.65,78520.89,4.9,-0.31098,0.00016,27.38372]
[1777660660260,27.65,78524.75,4.9,-0.31033,0.00016,27.36017]
[1777660662625,27.65,78526.87,4.9,-0.30997,0.00016,27.34731]
[1777660666204,27.65,78526.5,4.9,-0.31004,0.00016,27.34957]
[1777660668000,27.65,78527.3,4.9,-0.3099,0.00016,27.34476]
[1777660668085,27.65,78527.3,4.9,-0.3099,0.00016,27.34476]
[1777660668322,27.65,78527.3,4.9,-0.3099,0.00016,27.34476]
[1777660669093,27.65,78521.14,4.9,-0.31092,0.00016,27.38145]
[1777660671026,27.65,78512.94,4.9,-0.31227,0.00017,27.42999]
[1777660673919,27.65,78514.77,4.9,-0.31196,0.00017,27.41885]
[1777660674566,27.65,78514.77,4.9,-0.31196,0.00017,27.41885]
[1777660680214,27.64,78514.52,4.9,-0.31198,0.00017,27.41959]
[1777660684524,27.64,78515.13,4.9,-0.31186,0.00017,27.41539]
[1777660690469,27.64,78517.27,4.9,-0.31148,0.00017,27.40177]
[1777660695506,27.63,78516.96,4.9,-0.31152,0.00017,27.40296]
[1777660700541,27.63,78515.12,4.9,-0.3118,0.00017,27.41324]
[1777660705400,27.63,78518.8,4.9,-0.31118,0.00017,27.39084]
[1777660705581,27.63,78518.8,4.9,-0.31118,0.00017,27.39084]
[1777660705629,27.63,78529.69,4.9,-0.30938,0.00016,27.32564]
[1777660705727,27.63,78529.69,4.9,-0.30938,0.00016,27.32564]
[1777660711369,27.62,78538.85,4.9,-0.30785,0.00016,27.26954]
[1777660711568,27.62,78538.85,4.9,-0.30785,0.00016,27.26954]
[1777660712141,27.62,78533.88,4.9,-0.30865,0.00016,27.29605]
[1777660717664,27.62,78533.77,4.9,-0.30864,0.00016,27.29548]
[1777660722698,27.61,78533.56,4.9,-0.30864,0.00016,27.29568]
[1777660728741,27.61,78532.87,4.9,-0.30872,0.00016,27.29833]
[1777660733778,27.6,78532.2,4.9,-0.3088,0.00016,27.30127]
[1777660737070,27.6,78532.81,4.9,-0.30869,0.00016,27.29715]
[1777660737087,27.6,78532.81,4.9,-0.30869,0.00016,27.29715]
[1777660737484,27.6,78532.81,4.9,-0.30869,0.00016,27.29715]
[1777660737585,27.6,78532.68,4.9,-0.3087,0.00016,27.29772]
[1777660737965,27.6,78532.68,4.9,-0.3087,0.00016,27.29772]
[1777660738909,27.6,78519.02,4.9,-0.31095,0.00017,27.37954]
[1777660740430,27.6,78519.02,4.9,-0.31095,0.00017,27.37954]
[1777660741156,27.6,78517.66,4.9,-0.31118,0.00017,27.38754]
[1777660743584,27.6,78517.42,4.9,-0.31121,0.00017,27.38889]
[1777660744142,27.6,78517.52,4.9,-0.31119,0.00017,27.38818]
[1777660749890,27.59,78513.47,4.9,-0.31185,0.00017,27.41157]
[1777660754925,27.59,78512.68,4.9,-0.31196,0.00017,27.41568]
[1777660759960,27.59,78511.63,4.9,-0.31212,0.00017,27.4213]
[1777660764995,27.59,78508.63,4.9,-0.3126,0.00017,27.43849]
[1777660767050,27.59,78507.9,4.9,-0.31272,0.00017,27.44269]
[1777660768173,27.58,78507.49,4.9,-0.31278,0.00017,27.44499]
[1777660768791,27.58,78507.45,4.9,-0.31279,0.00017,27.44524]
[1777660770829,27.58,78507.47,4.9,-0.31278,0.00017,27.44501]
[1777660773815,27.58,78506.55,4.9,-0.31291,0.00017,27.44693]
[1777660774218,27.58,78506.55,4.9,-0.31291,0.00017,27.44693]
[1777660777104,27.58,78501.06,4.9,-0.31382,0.00017,27.47922]
[1777660781363,27.58,78500.52,4.9,-0.31391,0.00017,27.48235]
[1777660787149,27.58,78498.65,4.9,-0.31422,0.00017,27.49324]
[1777660787764,27.58,78498.65,4.9,-0.31422,0.00017,27.49324]
[1777660788710,27.58,78498.65,4.9,-0.31422,0.00017,27.49324]
[1777660789248,27.58,78498.78,4.9,-0.3142,0.00017,27.49245]
[1777660789352,27.58,78498.78,4.9,-0.3142,0.00017,27.49245]
[1777660789382,27.58,78498.78,4.9,-0.3142,0.00017,27.49245]
[1777660789728,27.58,78498.78,4.9,-0.3142,0.00017,27.49245]
[1777660789820,27.58,78499.36,4.9,-0.31409,0.00017,27.48888]
[1777660789861,27.58,78499.36,4.9,-0.31409,0.00017,27.48888]
[1777660789933,27.58,78499.36,4.9,-0.31409,0.00017,27.48888]
[1777660790373,27.58,78499.36,4.9,-0.31409,0.00017,27.48888]
[1777660790453,27.58,78509.65,4.9,-0.31238,0.00017,27.42798]
[1777660791023,27.58,78509.65,4.9,-0.31238,0.00017,27.42798]
[1777660791068,27.58,78509.65,4.9,-0.31238,0.00017,27.42798]
[1777660792354,27.58,78516.07,4.9,-0.31131,0.00017,27.38955]
[1777660792476,27.58,78516.07,4.9,-0.31131,0.00017,27.38955]
[1777660792604,27.58,78516.07,4.9,-0.31131,0.00017,27.38955]
[1777660792673,27.58,78516.07,4.9,-0.31131,0.00017,27.38955]
[1777660792776,27.58,78515.86,4.9,-0.31134,0.00017,27.39056]
[1777660794079,27.58,78515.47,4.9,-0.3114,0.00017,27.39264]
[1777660799234,27.57,78518.7,4.9,-0.31083,0.00017,27.37201]
[1777660804269,27.57,78518.41,4.9,-0.31085,0.00017,27.3726]
[1777660809090,27.56,78518.03,4.9,-0.31089,0.00017,27.37394]
[1777660809134,27.56,78518.03,4.9,-0.31089,0.00017,27.37394]
[1777660809242,27.56,78518.03,4.9,-0.31089,0.00017,27.37394]
[1777660809327,27.56,78518.03,4.9,-0.31089,0.00017,27.37394]
[1777660809590,27.56,78514.34,4.9,-0.31149,0.00017,27.39571]
[1777660810686,27.56,78505.33,4.9,-0.31299,0.00017,27.44927]
[1777660813799,27.56,78502.89,4.9,-0.31339,0.00017,27.46372]
[1777660815224,27.56,78503.26,4.9,-0.31333,0.00017,27.46154]
[1777660816614,27.56,78503.31,4.9,-0.31332,0.00017,27.46125]
[1777660816696,27.56,78503.31,4.9,-0.31332,0.00017,27.46125]
[1777660816725,27.56,78503.31,4.9,-0.31332,0.00017,27.46125]
[1777660818621,27.56,78496.59,4.9,-0.31444,0.00017,27.50085]
[1777660824409,27.56,78494.54,4.9,-0.31478,0.00017,27.51268]
[1777660827293,27.56,78493.79,4.9,-0.3149,0.00017,27.51703]
[1777660827294,27.56,78493.79,4.9,-0.3149,0.00017,27.51703]
[1777660827327,27.56,78493.79,4.9,-0.3149,0.00017,27.51703]
[1777660828888,27.56,78493.72,4.9,-0.31491,0.00017,27.51739]
[1777660835486,27.56,78494.88,4.9,-0.3147,0.00017,27.50718]
[1777660836092,27.56,78494.88,4.9,-0.3147,0.00017,27.50718]
[1777660837411,27.56,78495.08,4.9,-0.31466,0.00017,27.506]
[1777660838150,27.56,78495.16,4.9,-0.31465,0.00017,27.50552]
[1777660840018,27.56,78494.58,4.9,-0.31475,0.00017,27.50891]
[1777660841947,27.56,78494.85,4.9,-0.3147,0.00017,27.50732]
[1777660842500,27.56,78494.85,4.9,-0.3147,0.00017,27.50732]
[1777660844435,27.56,78494.83,4.9,-0.3147,0.00017,27.50744]
[1777660844579,27.56,78494.83,4.9,-0.3147,0.00017,27.50744]
[1777660844597,27.56,78494.83,4.9,-0.3147,0.00017,27.50744]
[1777660844794,27.56,78494.83,4.9,-0.3147,0.00017,27.50744]
[1777660845186,27.56,78497.0,4.9,-0.31434,0.00017,27.49469]
[1777660845266,27.56,78497.0,4.9,-0.31434,0.00017,27.49469]
[1777660845561,27.56,78484.69,4.9,-0.31639,0.00017,27.5667]
[1777660845813,27.56,78484.69,4.9,-0.31639,0.00017,27.5667]
[1777660846430,27.56,78484.69,4.9,-0.31639,0.00017,27.5667]
[1777660846497,27.56,78484.69,4.9,-0.31639,0.00017,27.5667]
[1777660846586,27.56,78484.69,4.9,-0.31639,0.00017,27.5667]
[1777660846606,27.56,78484.69,4.9,-0.31639,0.00017,27.5667]
[1777660848185,27.56,78470.49,4.9,-0.31876,0.00017,27.64871]
[1777660853618,27.55,78465.14,4.9,-0.31963,0.00017,27.67855]
[1777660854635,27.55,78465.14,4.9,-0.31963,0.00017,27.67855]
[1777660855006,27.55,78464.88,4.9,-0.31967,0.00017,27.67988]
[1777660859173,27.55,78464.26,4.9,-0.31976,0.00017,27.68283]
[1777660861305,27.55,78462.56,4.9,-0.32003,0.00017,27.69223]
[1777660862345,27.55,78462.34,4.9,-0.32007,0.00017,27.69332]
[1777660862387,27.55,78462.34,4.9,-0.32007,0.00017,27.69332]
[1777660862459,27.55,78462.34,4.9,-0.32007,0.00017,27.69332]
[1777660862467,27.55,78462.34,4.9,-0.32007,0.00017,27.69332]
[1777660862682,27.55,78452.45,4.9,-0.32172,0.00017,27.74945]
[1777660867789,27.54,78445.95,4.9,-0.3228,0.00017,27.78551]
[1777660873047,27.54,78447.86,4.9,-0.32243,0.00017,27.77308]
[1777660875552,27.53,78447.76,4.9,-0.32243,0.00017,27.7732]
[1777660875574,27.53,78447.76,4.9,-0.32243,0.00017,27.7732]
[1777660876037,27.53,78449.73,4.9,-0.3221,0.00017,27.76183]
[1777660880159,27.53,78453.56,4.9,-0.32143,0.00017,27.7393]
[1777660882553,27.53,78452.67,4.9,-0.32157,0.00017,27.74398]
[1777660886902,27.52,78450.85,4.9,-0.32185,0.00017,27.75332]
[1777660891371,27.52,78451.02,4.9,-0.3218,0.00017,27.75155]
[1777660896925,27.51,78454.57,4.9,-0.32115,0.00017,27.72681]
[1777660901378,27.51,78454.32,4.9,-0.32117,0.00017,27.72768]
[1777660902538,27.51,78453.5,4.9,-0.32131,0.00017,27.73216]
[1777660908018,27.5,78462.28,4.9,-0.3198,0.00017,27.68085]
[1777660910097,27.5,78462.33,4.9,-0.31979,0.00017,27.68042]
[1777660910678,27.5,78462.33,4.9,-0.31979,0.00017,27.68042]
[1777660910696,27.5,78462.33,4.9,-0.31979,0.00017,27.68042]
[1777660911137,27.5,78464.82,4.9,-0.31936,0.00017,27.66598]
[1777660911276,27.5,78464.82,4.9,-0.31936,0.00017,27.66598]
[1777660911411,27.5,78464.82,4.9,-0.31936,0.00017,27.66598]
[1777660912886,27.5,78467.31,4.9,-0.31894,0.00017,27.65153]
[1777660916603,27.5,78474.46,4.9,-0.31773,0.00017,27.60984]
[1777660918111,27.5,78473.64,4.9,-0.31787,0.00017,27.61442]
[1777660918210,27.5,78473.64,4.9,-0.31787,0.00017,27.61442]
[1777660918256,27.5,78473.64,4.9,-0.31787,0.00017,27.61442]
[1777660919149,27.5,78473.22,4.9,-0.31793,0.00017,27.61676]
[1777660919247,27.5,78473.22,4.9,-0.31793,0.00017,27.61676]
[1777660925128,27.49,78459.0,4.9,-0.32029,0.00017,27.6976]
[1777660926111,27.49,78459.0,4.9,-0.32029,0.00017,27.6976]
[1777660932469,27.49,78455.42,4.9,-0.32087,0.00017,27.717]
[1777660932484,27.49,78455.42,4.9,-0.32087,0.00017,27.717]
[1777660932564,27.49,78455.42,4.9,-0.32087,0.00017,27.717]
[1777660933377,27.49,78453.18,4.9,-0.32124,0.00017,27.72959]
[1777660933413,27.49,78441.59,4.9,-0.32319,0.00017,27.79509]
[1777660936724,27.48,78436.14,4.9,-0.32409,0.00017,27.82525]
[1777660941955,27.48,78440.71,4.9,-0.32328,0.00017,27.79808]
[1777660947282,27.47,78439.48,4.9,-0.32345,0.00017,27.80365]
[1777660952317,27.46,78442.99,4.9,-0.32281,0.00017,27.77945]
[1777660957352,27.46,78443.03,4.9,-0.32277,0.00017,27.77812]
[1777660958403,27.46,78443.03,4.9,-0.32277,0.00017,27.77812]
[1777660958408,27.46,78443.03,4.9,-0.32277,0.00017,27.77812]
[1777660964404,27.45,78445.57,4.9,-0.3223,0.00017,27.76228]
[1777660968434,27.45,78445.77,4.9,-0.32225,0.00017,27.76051]
[1777660970173,27.45,78445.61,4.9,-0.32226,0.00017,27.761]
[1777660971375,27.44,78445.62,4.9,-0.32226,0.00017,27.76073]
[1777660971499,27.44,78445.62,4.9,-0.32226,0.00017,27.76073]
[1777660976132,27.44,78439.49,4.9,-0.32326,0.00017,27.79431]
[1777660976143,27.44,78439.49,4.9,-0.32326,0.00017,27.79431]
[1777660978666,27.44,78437.98,4.9,-0.3235,0.00017,27.80237]
[1777660978752,27.44,78437.98,4.9,-0.3235,0.00017,27.80237]
[1777660978815,27.44,78437.98,4.9,-0.3235,0.00017,27.80237]
[1777660978873,27.44,78437.87,4.9,-0.32352,0.00017,27.80276]
[1777660979644,27.44,78437.87,4.9,-0.32352,0.00017,27.80276]
[1777660979681,27.44,78425.81,4.9,-0.32557,0.00017,27.87088]
[1777660984546,27.44,78421.82,4.9,-0.32624,0.00017,27.89271]
[1777660989737,27.44,78426.93,4.9,-0.32537,0.00017,27.86425]
[1777660992984,27.44,78429.61,4.9,-0.32492,0.00017,27.84943]
[1777660992998,27.44,78429.61,4.9,-0.32492,0.00017,27.84943]
[1777660999650,27.44,78427.01,4.9,-0.32538,0.00017,27.86446]
[1777661004685,27.44,78421.95,4.9,-0.32625,0.00017,27.89335]
[1777661005342,27.44,78421.95,4.9,-0.32625,0.00017,27.89335]
[1777661010727,27.44,78417.68,4.9,-0.32698,0.00017,27.91715]
[1777661011470,27.44,78417.68,4.9,-0.32698,0.00017,27.91715]
[1777661015273,27.44,78418.38,4.9,-0.32685,0.00017,27.91009]
[1777661016506,27.44,78418.23,4.9,-0.32688,0.00017,27.91094]
[1777661017694,27.44,78418.13,4.9,-0.32689,0.00017,27.91152]
[1777661017827,27.44,78418.13,4.9,-0.32689,0.00017,27.91152]
[1777661023818,27.44,78418.4,4.9,-0.32685,0.00017,27.91017]
[1777661027233,27.45,78419.85,4.9,-0.32661,0.00017,27.90218]
[1777661027257,27.45,78419.85,4.9,-0.32661,0.00017,27.90218]
[1777661027378,27.45,78419.85,4.9,-0.32661,0.00017,27.90218]
[1777661032882,27.45,78426.69,4.9,-0.32546,0.00017,27.86452]
[1777661036392,27.45,78427.24,4.9,-0.32537,0.00017,27.86165]
[1777661036413,27.45,78427.24,4.9,-0.32537,0.00017,27.86165]
[1777661041945,27.45,78421.71,4.9,-0.32632,0.00017,27.89279]
[1777661046980,27.45,78424.87,4.9,-0.32579,0.00017,27.87544]
[1777661052015,27.45,78426.4,4.9,-0.32554,0.00017,27.86719]
[1777661052767,27.45,78426.4,4.9,-0.32554,0.00017,27.86719]
[1777661052786,27.45,78426.4,4.9,-0.32554,0.00017,27.86719]
[1777661058057,27.45,78429.44,4.9,-0.32504,0.00017,27.85067]
[1777661063091,27.46,78429.93,4.9,-0.32497,0.00017,27.84841]
[1777661068127,27.46,78427.43,4.9,-0.3254,0.00017,27.86272]
[1777661073162,27.46,78428.76,4.9,-0.32517,0.00017,27.85238]
[1777661078197,27.46,78429.39,4.9,-0.32507,0.00017,27.84919]
[1777661083232,27.46,78428.43,4.9,-0.32524,0.00017,27.85488]
[1777661088267,27.47,78428.54,4.9,-0.32523,0.00017,27.85461]
[1777661093302,27.47,78429.0,4.9,-0.32517,0.00017,27.85241]
[1777661098338,27.47,78428.6,4.9,-0.32525,0.00017,27.85504]
[1777661103850,27.47,78427.13,4.9,-0.3255,0.00017,27.86356]
[1777661103951,27.47,78427.64,4.9,-0.32542,0.00017,27.86079]
[1777661108469,27.47,78427.01,4.9,-0.32553,0.00017,27.86446]
[1777661108516,27.47,78419.57,4.9,-0.32679,0.00017,27.90583]
[1777661109491,27.47,78419.57,4.9,-0.32679,0.00017,27.90583]
[1777661109996,27.47,78419.57,4.9,-0.32679,0.00017,27.90583]
[1777661110019,27.47,78411.33,4.9,-0.3282,0.00017,27.95132]
[1777661110814,27.47,78411.33,4.9,-0.3282,0.00017,27.95132]
[1777661111248,27.47,78410.07,4.9,-0.32841,0.00017,27.95825]
[1777661111292,27.47,78410.07,4.9,-0.32841,0.00017,27.95825]
[1777661112061,27.47,78410.07,4.9,-0.32841,0.00017,27.95825]
[1777661113153,27.47,78402.03,4.9,-0.32978,0.00017,28.00219]
[1777661118478,27.47,78399.19,4.9,-0.33025,0.00017,28.01729]
[1777661120129,27.47,78395.99,4.9,-0.33079,0.00017,28.03458]
[1777661120259,27.47,78395.99,4.9,-0.33079,0.00017,28.03458]
[1777661120294,27.47,78395.99,4.9,-0.33079,0.00017,28.03458]
[1777661120378,27.47,78395.99,4.9,-0.33079,0.00017,28.03458]
[1777661121231,27.47,78399.9,4.9,-0.33013,0.00017,28.01327]
[1777661121776,27.47,78399.9,4.9,-0.33013,0.00017,28.01327]
[1777661121877,27.47,78409.41,4.9,-0.3285,0.00017,27.96124]
[1777661127541,27.47,78413.41,4.9,-0.32782,0.00017,27.93918]
[1777661129842,27.47,78413.64,4.9,-0.32778,0.00017,27.93791]
[1777661135597,27.47,78413.49,4.9,-0.32779,0.00017,27.93543]
[1777661137750,27.47,78413.86,4.9,-0.32773,0.00017,27.93339]
[1777661143653,27.47,78417.2,4.9,-0.32716,0.00017,27.91503]
[1777661148688,27.47,78417.46,4.9,-0.32712,0.00017,27.91366]
[1777661153723,27.47,78415.84,4.9,-0.3274,0.00017,27.92265]
[1777661158757,27.47,78415.87,4.9,-0.32739,0.00017,27.92254]
[1777661159427,27.47,78415.87,4.9,-0.32739,0.00017,27.92254]
[1777661161232,27.47,78416.56,4.9,-0.32728,0.00017,27.91875]
[1777661165966,27.47,78407.61,4.9,-0.3288,0.00017,27.96793]
[1777661171849,27.47,78408.26,4.9,-0.32868,0.00017,27.96413]
[1777661176884,27.47,78410.22,4.9,-0.32834,0.00017,27.9533]
[1777661179375,27.47,78411.4,4.9,-0.32814,0.00017,27.94679]
[1777661184940,27.47,78413.43,4.9,-0.3278,0.00017,27.93562]
[1777661189975,27.47,78409.9,4.9,-0.3284,0.00017,27.95499]
[1777661195010,27.47,78409.76,4.9,-0.3284,0.00017,27.9524]
[1777661195289,27.47,78409.76,4.9,-0.3284,0.00017,27.9524]
[1777661201052,27.47,78409.44,4.9,-0.32845,0.00017,27.95398]
[1777661206088,27.47,78409.69,4.9,-0.3284,0.00017,27.95246]
[1777661207318,27.47,78411.81,4.9,-0.32804,0.00017,27.94078]
[1777661207394,27.47,78411.81,4.9,-0.32804,0.00017,27.94078]
[1777661207394,27.47,78411.81,4.9,-0.32804,0.00017,27.94078]
[1777661213143,27.47,78417.7,4.9,-0.32704,0.00017,27.9083]
[1777661213985,27.47,78417.7,4.9,-0.32704,0.00017,27.9083]
[1777661214150,27.47,78429.54,4.9,-0.32503,0.00017,27.84247]
[1777661214261,27.47,78429.54,4.9,-0.32503,0.00017,27.84247]
[1777661219030,27.47,78437.7,4.9,-0.32365,0.00017,27.79665]
[1777661220514,27.47,78437.39,4.9,-0.32371,0.00017,27.79844]
[1777661223430,27.46,78437.43,4.9,-0.32369,0.00017,27.79789]
[1777661228447,27.46,78437.41,4.9,-0.32369,0.00017,27.79789]
[1777661234293,27.46,78439.39,4.9,-0.32333,0.00017,27.78573]
[1777661238357,27.46,78439.05,4.9,-0.32337,0.00017,27.78713]
[1777661240514,27.45,78444.36,4.9,-0.32246,0.00017,27.75678]
[1777661240530,27.45,78444.36,4.9,-0.32246,0.00017,27.75678]
[1777661241359,27.45,78443.6,4.9,-0.32259,0.00017,27.76093]
[1777661247383,27.45,78437.14,4.9,-0.32364,0.00017,27.79616]
[1777661252691,27.44,78437.66,4.9,-0.32352,0.00017,27.78926]
[1777661252759,27.44,78437.66,4.9,-0.32352,0.00017,27.78926]
[1777661258285,27.44,78438.95,4.9,-0.32327,0.00017,27.78099]
[1777661258685,27.44,78438.95,4.9,-0.32327,0.00017,27.78099]
[1777661258880,27.44,78436.64,4.9,-0.32366,0.00017,27.79385]
[1777661264502,27.44,78434.37,4.9,-0.32406,0.00017,27.80714]
[1777661266797,27.44,78435.13,4.9,-0.32393,0.00017,27.80295]
[1777661266896,27.44,78435.94,4.9,-0.3238,0.00017,27.79848]
[1777661271229,27.44,78437.97,4.9,-0.32345,0.00017,27.78695]
[1777661280614,27.43,78441.35,4.9,-0.32283,0.00017,27.76624]
[1777661285649,27.43,78444.47,4.9,-0.32228,0.00017,27.74773]
[1777661290684,27.43,78447.95,4.9,-0.32167,0.00017,27.72718]
[1777661295152,27.42,78446.1,4.9,-0.32197,0.00017,27.73726]
[1777661297172,27.42,78441.61,4.9,-0.32273,0.00017,27.76246]
[1777661302768,27.41,78433.5,4.9,-0.32406,0.00017,27.80697]
[1777661307424,27.41,78432.6,4.9,-0.32419,0.00017,27.81123]
[1777661312838,27.4,78433.5,4.9,-0.32399,0.00017,27.80173]
[1777661316439,27.4,78433.43,4.9,-0.32399,0.00017,27.80155]
[1777661321673,27.4,78434.39,4.9,-0.3238,0.00017,27.79518]
[1777661326935,27.39,78434.23,4.9,-0.32379,0.00017,27.79504]
[1777661331971,27.39,78434.18,4.9,-0.32378,0.00017,27.79445]
[1777661337006,27.38,78435.53,4.9,-0.32353,0.00017,27.78597]
[1777661340242,27.38,78435.23,4.9,-0.32357,0.00017,27.78733]
[1777661346069,27.38,78439.97,4.9,-0.32273,0.00017,27.75945]
[1777661351104,27.37,78439.82,4.9,-0.32274,0.00017,27.7596]
[1777661352081,27.37,78439.82,4.9,-0.32274,0.00017,27.7596]
[1777661354943,27.37,78439.2,4.9,-0.32283,0.00017,27.76269]
[1777661357578,27.37,78435.56,4.9,-0.32344,0.00017,27.78286]
[1777661362740,27.36,78439.36,4.9,-0.32277,0.00017,27.76052]
[1777661362819,27.36,78439.36,4.9,-0.32277,0.00017,27.76052]
[1777661363211,27.36,78439.36,4.9,-0.32277,0.00017,27.76052]
[1777661363274,27.36,78439.36,4.9,-0.32277,0.00017,27.76052]
[1777661368288,27.36,78451.01,4.9,-0.32078,0.00017,27.69354]
[1777661368901,27.36,78451.61,4.9,-0.32068,0.00017,27.69001]
[1777661369614,27.36,78451.92,4.9,-0.32062,0.00017,27.68814]
[1777661371161,27.36,78453.18,4.9,-0.32041,0.00017,27.68081]
[1777661371545,27.36,78452.95,4.9,-0.32043,0.00017,27.67878]
[1777661373966,27.36,78453.36,4.9,-0.32036,0.00017,27.67625]
[1777661375305,27.36,78453.32,4.9,-0.32036,0.00017,27.6764]
[1777661381315,27.36,78453.29,4.9,-0.32035,0.00017,27.67594]
[1777661386353,27.35,78453.83,4.9,-0.32024,0.00017,27.67235]
[1777661387183,27.35,78453.83,4.9,-0.32024,0.00017,27.67235]
[1777661387380,27.35,78453.83,4.9,-0.32024,0.00017,27.67235]
[1777661387422,27.35,78453.83,4.9,-0.32024,0.00017,27.67235]
[1777661387496,27.35,78454.44,4.9,-0.32014,0.00017,27.66875]
[1777661387547,27.35,78454.44,4.9,-0.32014,0.00017,27.66875]
[1777661387557,27.35,78454.44,4.9,-0.32014,0.00017,27.66875]
[1777661387566,27.35,78454.44,4.9,-0.32014,0.00017,27.66875]
[1777661387640,27.35,78454.44,4.9,-0.32014,0.00017,27.66875]
[1777661387673,27.35,78454.44,4.9,-0.32014,0.00017,27.66875]
[1777661387815,27.35,78454.44,4.9,-0.32014,0.00017,27.66875]
[1777661388108,27.35,78454.44,4.9,-0.32014,0.00017,27.66875]
[1777661388348,27.35,78454.44,4.9,-0.32014,0.00017,27.66875]
[1777661388370,27.35,78465.45,4.9,-0.31828,0.00017,27.60495]
[1777661389118,27.35,78465.45,4.9,-0.31828,0.00017,27.60495]
[1777661390519,27.35,78470.67,4.9,-0.31739,0.00017,27.57414]
[1777661391183,27.35,78470.67,4.9,-0.31739,0.00017,27.57414]
[1777661391998,27.35,78470.29,4.9,-0.31745,0.00017,27.57622]
[1777661393957,27.35,78472.89,4.9,-0.317,0.00017,27.56075]
[1777661394414,27.35,78481.16,4.9,-0.31561,0.00017,27.51207]
[1777661396529,27.35,78482.94,4.9,-0.3153,0.00017,27.50128]
[1777661396562,27.35,78482.94,4.9,-0.3153,0.00017,27.50128]
[1777661399092,27.34,78487.78,4.9,-0.31447,0.00017,27.47217]
[1777661401325,27.34,78487.61,4.9,-0.31448,0.00017,27.47252]
[1777661401614,27.34,78506.35,4.9,-0.31134,0.00017,27.36026]
[1777661402614,27.34,78506.35,4.9,-0.31134,0.00017,27.36026]
[1777661403477,27.34,78491.89,4.9,-0.31375,0.00017,27.44647]
[1777661407505,27.34,78483.07,4.9,-0.31521,0.00017,27.49788]
[1777661412541,27.33,78481.96,4.9,-0.31536,0.00017,27.50325]
[1777661417576,27.32,78482.09,4.9,-0.31531,0.00017,27.5013]
[1777661422611,27.32,78485.81,4.9,-0.31465,0.00017,27.47821]
[1777661427646,27.31,78485.63,4.9,-0.31466,0.00017,27.47824]
[1777661432681,27.31,78482.56,4.9,-0.31513,0.00017,27.49209]
[1777661437716,27.31,78481.31,4.9,-0.31531,0.00017,27.49839]
[1777661442751,27.3,78481.46,4.9,-0.31525,0.00017,27.4964]
[1777661445274,27.3,78481.46,4.9,-0.31525,0.00017,27.4964]
[1777661445377,27.3,78481.56,4.9,-0.31523,0.00017,27.49537]
[1777661445924,27.3,78481.56,4.9,-0.31523,0.00017,27.49537]
[1777661446823,27.3,78481.81,4.9,-0.31519,0.00017,27.49396]
[1777661452822,27.3,78477.08,4.9,-0.31599,0.00017,27.52225]
[1777661453831,27.3,78477.08,4.9,-0.31599,0.00017,27.52225]
[1777661453855,27.3,78477.08,4.9,-0.31599,0.00017,27.52225]
[1777661456067,27.3,78482.37,4.9,-0.3151,0.00017,27.49111]
[1777661456168,27.3,78482.71,4.9,-0.31505,0.00017,27.48917]
[1777661460824,27.3,78483.53,4.9,-0.31489,0.00017,27.48337]
[1777661460879,27.3,78485.83,4.9,-0.31449,0.00017,27.4695]
[1777661462263,27.3,78485.83,4.9,-0.31449,0.00017,27.4695]
[1777661462274,27.3,78489.1,4.9,-0.31395,0.00017,27.45018]
[1777661466524,27.29,78489.48,4.9,-0.31386,0.00017,27.44713]
[1777661466548,27.29,78489.48,4.9,-0.31386,0.00017,27.44713]
[1777661468540,27.29,78489.22,4.9,-0.31389,0.00017,27.44828]
[1777661468562,27.29,78489.22,4.9,-0.31389,0.00017,27.44828]
[1777661473970,27.29,78486.53,4.9,-0.31431,0.00017,27.4631]
[1777661479005,27.28,78487.97,4.9,-0.31405,0.00017,27.45353]
[1777661484040,27.28,78488.28,4.9,-0.31397,0.00017,27.45073]
[1777661489242,27.27,78486.28,4.9,-0.31428,0.00017,27.46188]
[1777661489263,27.27,78486.28,4.9,-0.31428,0.00017,27.46188]
[1777661489314,27.27,78486.28,4.9,-0.31428,0.00017,27.46188]
[1777661489368,27.27,78486.28,4.9,-0.31428,0.00017,27.46188]
[1777661489470,27.27,78484.76,4.9,-0.31453,0.00017,27.47071]
[1777661490083,27.27,78472.8,4.9,-0.31655,0.00017,27.5415]
[1777661491664,27.27,78470.17,4.9,-0.31698,0.00017,27.55372]
[1777661494648,27.27,78468.92,4.9,-0.3172,0.00017,27.56116]
[1777661494743,27.27,78468.92,4.9,-0.3172,0.00017,27.56116]
[1777661495707,27.27,78467.16,4.9,-0.31749,0.00017,27.5715]
[1777661496202,27.27,78467.16,4.9,-0.31749,0.00017,27.5715]
[1777661498978,27.27,78465.31,4.9,-0.31781,0.00017,27.58236]
[1777661504181,27.27,78464.85,4.9,-0.31789,0.00017,27.58503]
[1777661509216,27.27,78467.66,4.9,-0.31741,0.00017,27.56852]
[1777661515502,27.27,78467.02,4.9,-0.31752,0.00017,27.57222]
[1777661516574,27.27,78457.53,4.9,-0.31912,0.00017,27.62747]
[1777661516810,27.27,78457.53,4.9,-0.31912,0.00017,27.62747]
[1777661522117,27.27,78452.44,4.9,-0.31997,0.00017,27.65655]
[1777661527341,27.27,78447.51,4.9,-0.32079,0.00017,27.68438]
[1777661527560,27.27,78447.51,4.9,-0.32079,0.00017,27.68438]
[1777661533384,27.26,78446.53,4.9,-0.32094,0.00017,27.68936]
[1777661535156,27.26,78446.67,4.9,-0.32091,0.00017,27.68845]
[1777661540105,27.26,78446.41,4.9,-0.32094,0.00017,27.6895]
[1777661545467,27.26,78446.63,4.9,-0.32088,0.00017,27.68748]
[1777661550508,27.26,78446.67,4.9,-0.32086,0.00017,27.68674]
[1777661554066,27.25,78448.03,4.9,-0.32061,0.00017,27.67534]
[1777661554092,27.25,78448.03,4.9,-0.32061,0.00017,27.67534]
[1777661554104,27.25,78448.03,4.9,-0.32061,0.00017,27.67534]
[1777661554289,27.25,78448.03,4.9,-0.32061,0.00017,27.67534]
[1777661559571,27.25,78437.8,4.9,-0.32233,0.00017,27.73336]
[1777661564605,27.25,78437.05,4.9,-0.32244,0.00017,27.73692]
[1777661569643,27.24,78437.49,4.9,-0.32234,0.00017,27.73355]
[1777661574678,27.24,78436.35,4.9,-0.32251,0.00017,27.73937]
[1777661579714,27.24,78436.55,4.9,-0.32246,0.00017,27.73752]
[1777661584751,27.23,78437.07,4.9,-0.32235,0.00017,27.73385]
[1777661589784,27.23,78436.96,4.9,-0.32235,0.00017,27.7338]
[1777661591119,27.23,78436.96,4.9,-0.32235,0.00017,27.7338]
[1777661591326,27.23,78436.96,4.9,-0.32235,0.00017,27.7338]
[1777661591841,27.23,78437.0,4.9,-0.32234,0.00017,27.73343]
[1777661592075,27.23,78437.0,4.9,-0.32234,0.00017,27.73343]
[1777661592474,27.23,78421.79,4.9,-0.32494,0.00017,27.81994]
[1777661595351,27.23,78420.43,4.9,-0.32517,0.00017,27.82759]
[1777661601549,27.23,78423.7,4.9,-0.32461,0.00017,27.80915]
[1777661606903,27.23,78426.4,4.9,-0.32415,0.00017,27.79408]
[1777661611937,27.23,78421.16,4.9,-0.32504,0.00017,27.82068]
[1777661612841,27.23,78421.16,4.9,-0.32504,0.00017,27.82068]
[1777661617980,27.23,78421.23,4.9,-0.32503,0.00017,27.82046]
[1777661623015,27.23,78423.54,4.9,-0.32464,0.00017,27.80754]
[1777661628050,27.23,78423.08,4.9,-0.32473,0.00017,27.81029]
[1777661633085,27.23,78427.05,4.9,-0.32405,0.00017,27.78796]
[1777661638120,27.24,78425.11,4.9,-0.32439,0.00017,27.79914]
[1777661643155,27.24,78424.94,4.9,-0.32442,0.00017,27.80032]
[1777661648189,27.24,78423.88,4.9,-0.32461,0.00017,27.80657]
[1777661653225,27.24,78424.55,4.9,-0.32451,0.00017,27.80309]
[1777661658295,27.24,78424.65,4.9,-0.3245,0.00017,27.80286]
[1777661663330,27.24,78424.94,4.9,-0.32446,0.00017,27.80158]
[1777661668365,27.24,78425.02,4.9,-0.32446,0.00017,27.80149]
[1777661673403,27.25,78426.31,4.9,-0.32423,0.00017,27.79133]
[1777661674514,27.25,78426.31,4.9,-0.32423,0.00017,27.79133]
[1777661674543,27.25,78426.31,4.9,-0.32423,0.00017,27.79133]
[1777661683474,27.25,78428.05,4.9,-0.32396,0.00017,27.78241]
[1777661688512,27.25,78424.45,4.9,-0.32459,0.00017,27.80323]
[1777661693547,27.26,78424.26,4.9,-0.32463,0.00017,27.80468]
[1777661698582,27.26,78424.58,4.9,-0.32459,0.00017,27.80324]
[1777661699396,27.26,78424.58,4.9,-0.32459,0.00017,27.80324]
[1777661699489,27.26,78424.58,4.9,-0.32459,0.00017,27.80324]
[1777661699619,27.26,78424.58,4.9,-0.32459,0.00017,27.80324]
[1777661699744,27.26,78427.06,4.9,-0.32417,0.00017,27.78929]
[1777661700249,27.26,78427.06,4.9,-0.32417,0.00017,27.78929]
[1777661700254,27.26,78427.06,4.9,-0.32417,0.00017,27.78929]
[1777661700596,27.26,78435.56,4.9,-0.32272,0.00017,27.74093]
[1777661700870,27.26,78435.56,4.9,-0.32272,0.00017,27.74093]
[1777661700995,27.26,78435.56,4.9,-0.32272,0.00017,27.74093]
[1777661704624,27.26,78432.27,4.9,-0.32327,0.00017,27.7596]
[1777661705474,27.26,78432.4,4.9,-0.32325,0.00017,27.75883]
[1777661709294,27.26,78432.83,4.9,-0.32317,0.00017,27.75621]
[1777661715701,27.26,78432.87,4.9,-0.32316,0.00017,27.75582]
[1777661717730,27.26,78432.26,4.9,-0.32326,0.00017,27.75926]
[1777661722750,27.25,78431.46,4.9,-0.3234,0.00017,27.76366]
[1777661727785,27.25,78430.07,4.9,-0.32363,0.00017,27.77141]
[1777661732822,27.25,78431.87,4.9,-0.3233,0.00017,27.75775]
[1777661737857,27.25,78432.01,4.9,-0.32328,0.00017,27.75684]
[1777661742892,27.25,78431.94,4.9,-0.32328,0.00017,27.75713]
[1777661748934,27.25,78434.14,4.9,-0.32291,0.00017,27.74447]
[1777661753222,27.25,78434.14,4.9,-0.32291,0.00017,27.74447]
[1777661753282,27.25,78434.14,4.9,-0.32291,0.00017,27.74447]
[1777661754320,27.25,78434.18,4.9,-0.3229,0.00017,27.7442]
[1777661754327,27.25,78434.18,4.9,-0.3229,0.00017,27.7442]
[1777661754359,27.25,78442.77,4.9,-0.32143,0.00017,27.69504]
[1777661759771,27.25,78445.83,4.9,-0.32091,0.00017,27.67737]
[1777661766857,27.25,78446.09,4.9,-0.32086,0.00017,27.67564]
[1777661773745,27.25,78446.96,4.9,-0.32071,0.00017,27.67041]
[1777661776126,27.25,78437.89,4.9,-0.32224,0.00017,27.72219]
[1777661779715,27.25,78436.46,4.9,-0.32248,0.00017,27.73016]
[1777661785589,27.24,78437.76,4.9,-0.32224,0.00017,27.7221]
[1777661785726,27.24,78437.76,4.9,-0.32224,0.00017,27.7221]
[1777661788164,27.24,78433.26,4.9,-0.323,0.00017,27.74747]
[1777661794252,27.24,78431.06,4.9,-0.32336,0.00017,27.75696]
[1777661794929,27.24,78431.06,4.9,-0.32336,0.00017,27.75696]
[1777661800294,27.24,78416.56,4.9,-0.32584,0.00017,27.83899]
[1777661805375,27.24,78414.18,4.9,-0.32625,0.00017,27.85231]
[1777661806440,27.24,78414.19,4.9,-0.32625,0.00017,27.85224]
[1777661806578,27.24,78414.19,4.9,-0.32625,0.00017,27.85224]
[1777661806744,27.24,78414.19,4.9,-0.32625,0.00017,27.85224]
[1777661806793,27.24,78411.75,4.9,-0.32667,0.00017,27.86589]
[1777661806902,27.24,78411.75,4.9,-0.32667,0.00017,27.86589]
[1777661807142,27.24,78411.75,4.9,-0.32667,0.00017,27.86589]
[1777661807517,27.24,78411.75,4.9,-0.32667,0.00017,27.86589]
[1777661807810,27.24,78411.75,4.9,-0.32667,0.00017,27.86589]
[1777661807851,27.24,78411.75,4.9,-0.32667,0.00017,27.86589]
[1777661807773,27.24,78397.68,4.9,-0.32908,0.00017,27.9441]
[1777661808303,27.24,78397.68,4.9,-0.32908,0.00017,27.9441]
[1777661808382,27.24,78397.68,4.9,-0.32908,0.00017,27.9441]
[1777661808445,27.24,78383.33,4.9,-0.33155,0.00017,28.02276]
[1777661810068,27.24,78379.41,4.9,-0.33223,0.00017,28.04399]
[1777661810123,27.24,78379.41,4.9,-0.33223,0.00017,28.04399]
[1777661811130,27.24,78376.91,4.9,-0.33266,0.00017,28.05745]
[1777661811293,27.24,78376.91,4.9,-0.33266,0.00017,28.05745]
[1777661816415,27.24,78378.04,4.9,-0.33245,0.00017,28.05078]
[1777661821449,27.24,78376.0,4.9,-0.33278,0.00017,28.06135]
[1777661826486,27.23,78374.55,4.9,-0.33302,0.00017,28.06862]
[1777661833535,27.23,78376.69,4.9,-0.33262,0.00017,28.05624]
[1777661838569,27.23,78379.06,4.9,-0.3322,0.00017,28.04293]
[1777661843820,27.22,78376.93,4.9,-0.33256,0.00017,28.05411]
[1777661849374,27.22,78377.7,4.9,-0.33241,0.00017,28.04935]
[1777661851662,27.22,78391.2,4.9,-0.33006,0.00017,27.97219]
[1777661856697,27.22,78389.84,4.9,-0.33028,0.00017,27.97945]
[1777661861732,27.22,78390.73,4.9,-0.33012,0.00017,27.97435]
[1777661866767,27.22,78392.75,4.9,-0.32977,0.00017,27.96301]
[1777661871802,27.21,78391.29,4.9,-0.33002,0.00017,27.97083]
[1777661876837,27.21,78392.27,4.9,-0.32984,0.00017,27.96522]
[1777661881872,27.21,78386.26,4.9,-0.33087,0.00017,27.99798]
[1777661886906,27.21,78387.68,4.9,-0.33061,0.00017,27.98987]
[1777661891942,27.21,78390.38,4.9,-0.33014,0.00017,27.97474]
[1777661896977,27.21,78389.73,4.9,-0.33024,0.00017,27.97798]
[1777661902014,27.21,78393.01,4.9,-0.32967,0.00017,27.95969]
[1777661905121,27.21,78393.04,4.9,-0.32966,0.00017,27.95945]
[1777661905345,27.21,78393.04,4.9,-0.32966,0.00017,27.95945]
[1777661909858,27.21,78400.51,4.9,-0.32837,0.00017,27.91808]
[1777661919133,27.21,78398.68,4.9,-0.32867,0.00017,27.925]
[1777661923901,27.21,78398.6,4.9,-0.32869,0.00017,27.92547]
[1777661933231,27.21,78403.72,4.9,-0.32782,0.00017,27.89731]
[1777661938266,27.21,78403.82,4.9,-0.32781,0.00017,27.89697]
[1777661943302,27.21,78400.32,4.9,-0.32841,0.00017,27.91661]
[1777661946972,27.21,78402.58,4.9,-0.32803,0.00017,27.90412]
[1777661947166,27.21,78402.58,4.9,-0.32803,0.00017,27.90412]
[1777661947248,27.21,78402.58,4.9,-0.32803,0.00017,27.90412]
[1777661948434,27.21,78407.66,4.9,-0.32716,0.00017,27.8759]
[1777661954379,27.21,78409.52,4.9,-0.32685,0.00017,27.866]
[1777661959414,27.21,78409.38,4.9,-0.32688,0.00017,27.8671]
[1777661960100,27.21,78409.38,4.9,-0.32688,0.00017,27.8671]
[1777661960427,27.21,78409.38,4.9,-0.32688,0.00017,27.8671]
[1777661961391,27.21,78411.99,4.9,-0.32644,0.00017,27.85256]
[1777661966463,27.22,78422.72,4.9,-0.32462,0.00017,27.7928]
[1777661971498,27.22,78423.3,4.9,-0.32452,0.00017,27.78684]
[1777661974437,27.22,78426.25,4.9,-0.32402,0.00017,27.77035]
[1777661974519,27.22,78427.42,4.9,-0.32383,0.00017,27.76384]
[1777661979554,27.22,78425.25,4.9,-0.32421,0.00017,27.77658]
[1777661984588,27.23,78426.43,4.9,-0.32402,0.00017,27.77024]
[1777661989624,27.23,78426.2,4.9,-0.32407,0.00017,27.7719]
[1777661994659,27.23,78423.77,4.9,-0.32449,0.00017,27.78596]
[1777661999694,27.23,78425.01,4.9,-0.32429,0.00017,27.7792]
[1777662000370,27.23,78425.01,4.9,-0.32429,0.00017,27.7792]
[1777662000578,27.23,78425.01,4.9,-0.32429,0.00017,27.7792]
[1777662000618,27.23,78425.01,4.9,-0.32429,0.00017,27.7792]
[1777662000682,27.23,78425.01,4.9,-0.32429,0.00017,27.7792]
[1777662000691,27.23,78425.01,4.9,-0.32429,0.00017,27.7792]
[1777662000737,27.23,78425.01,4.9,-0.32429,0.00017,27.7792]
[1777662000789,27.23,78425.01,4.9,-0.32429,0.00017,27.7792]
[1777662000932,27.23,78425.01,4.9,-0.32429,0.00017,27.7792]
[1777662001405,27.23,78428.47,4.9,-0.3237,0.00017,27.75963]
[1777662002028,27.23,78428.47,4.9,-0.3237,0.00017,27.75963]
[1777662002040,27.23,78444.71,4.9,-0.32093,0.00017,27.66677]
[1777662007293,27.23,78444.88,4.9,-0.3209,0.00017,27.66558]
[1777662012787,27.23,78445.02,4.9,-0.32086,0.00017,27.66421]
[1777662013647,27.23,78445.02,4.9,-0.32086,0.00017,27.66421]
[1777662018829,27.22,78445.33,4.9,-0.32079,0.00017,27.66182]
[1777662022759,27.22,78443.44,4.9,-0.3211,0.00017,27.6724]
[1777662024871,27.22,78433.13,4.9,-0.32285,0.00017,27.73119]
[1777662025612,27.22,78433.13,4.9,-0.32285,0.00017,27.73119]
[1777662026557,27.22,78427.37,4.9,-0.32383,0.00017,27.76384]
[1777662026652,27.22,78427.37,4.9,-0.32383,0.00017,27.76384]
[1777662026668,27.22,78427.37,4.9,-0.32383,0.00017,27.76384]
[1777662026724,27.22,78427.37,4.9,-0.32383,0.00017,27.76384]
[1777662026877,27.22,78427.37,4.9,-0.32383,0.00017,27.76384]
[1777662026885,27.22,78423.19,4.9,-0.32454,0.00017,27.78736]
[1777662031920,27.22,78420.64,4.9,-0.32497,0.00017,27.79886]
[1777662036956,27.22,78420.08,4.9,-0.32507,0.00017,27.8024]
[1777662037267,27.22,78420.08,4.9,-0.32507,0.00017,27.8024]
[1777662037280,27.22,78420.08,4.9,-0.32507,0.00017,27.8024]
[1777662037963,27.22,78425.56,4.9,-0.32414,0.00017,27.77148]
[1777662042894,27.22,78428.12,4.9,-0.3237,0.00017,27.75692]
[1777662046567,27.22,78424.77,4.9,-0.32427,0.00017,27.77584]
[1777662052064,27.22,78423.9,4.9,-0.32441,0.00017,27.7806]
[1777662057099,27.22,78423.59,4.9,-0.32446,0.00017,27.7822]
[1777662061440,27.22,78424.18,4.9,-0.32436,0.00017,27.77876]
[1777662061622,27.22,78424.18,4.9,-0.32436,0.00017,27.77876]
[1777662063052,27.22,78424.99,4.9,-0.32422,0.00017,27.77411]
[1777662062134,27.22,78433.99,4.9,-0.32268,0.00017,27.72289]
[1777662065090,27.22,78437.5,4.9,-0.32208,0.00017,27.70277]
[1777662070190,27.22,78432.84,4.9,-0.32285,0.00017,27.72845]
[1777662075225,27.21,78435.56,4.9,-0.32237,0.00017,27.71217]
[1777662080260,27.21,78436.55,4.9,-0.32218,0.00017,27.70583]
[1777662081247,27.21,78436.55,4.9,-0.32218,0.00017,27.70583]
[1777662087310,27.2,78430.09,4.9,-0.32325,0.00017,27.74159]
[1777662089964,27.2,78430.07,4.9,-0.32325,0.00017,27.74155]
[1777662091235,27.2,78430.07,4.9,-0.32324,0.00017,27.74124]
[1777662093429,27.2,78433.07,4.9,-0.3227,0.00017,27.72055]
[1777662099051,27.2,78432.36,4.9,-0.32281,0.00017,27.7241]
[1777662104381,27.19,78431.71,4.9,-0.3229,0.00017,27.72698]
[1777662104441,27.19,78431.71,4.9,-0.3229,0.00017,27.72698]
[1777662105561,27.19,78430.31,4.9,-0.32313,0.00017,27.73483]
[1777662105633,27.19,78425.94,4.9,-0.32387,0.00017,27.75956]
[1777662106474,27.19,78425.94,4.9,-0.32387,0.00017,27.75956]
[1777662106514,27.19,78425.94,4.9,-0.32387,0.00017,27.75956]
[1777662106555,27.19,78425.94,4.9,-0.32387,0.00017,27.75956]
[1777662112485,27.19,78418.6,4.9,-0.32515,0.00017,27.80168]
[1777662116363,27.2,78419.1,4.9,-0.32507,0.00017,27.79906]
[1777662116513,27.2,78419.24,4.9,-0.32504,0.00017,27.79834]
[1777662120422,27.2,78419.59,4.9,-0.32499,0.00017,27.79642]
[1777662122828,27.2,78415.76,4.9,-0.32564,0.00017,27.81805]
[1777662122915,27.2,78415.97,4.9,-0.32561,0.00017,27.81687]
[1777662125016,27.2,78412.71,4.9,-0.32617,0.00017,27.83526]
[1777662129304,27.2,78408.92,4.9,-0.32682,0.00017,27.85667]
[1777662129604,27.2,78411.11,4.9,-0.32645,0.00017,27.84443]
[1777662131411,27.2,78412.21,4.9,-0.32626,0.00017,27.83826]
[1777662137660,27.2,78422.48,4.9,-0.32451,0.00017,27.78065]
[1777662140111,27.2,78422.26,4.9,-0.32455,0.00017,27.78196]
[1777662144870,27.2,78422.55,4.9,-0.32451,0.00017,27.78063]
[1777662145103,27.2,78422.55,4.9,-0.32451,0.00017,27.78063]
[1777662148635,27.2,78435.54,4.9,-0.3223,0.00017,27.70701]
[1777662152641,27.21,78435.99,4.9,-0.32222,0.00017,27.70169]
[1777662152666,27.21,78435.99,4.9,-0.32222,0.00017,27.70169]
[1777662152773,27.21,78435.99,4.9,-0.32222,0.00017,27.70169]
[1777662152816,27.21,78435.99,4.9,-0.32222,0.00017,27.70169]
[1777662153574,27.21,78442.63,4.9,-0.32109,0.00017,27.66366]
[1777662153879,27.21,78442.63,4.9,-0.32109,0.00017,27.66366]
[1777662153929,27.21,78442.63,4.9,-0.32109,0.00017,27.66366]
[1777662153983,27.21,78442.63,4.9,-0.32109,0.00017,27.66366]
[1777662154064,27.21,78442.63,4.9,-0.32109,0.00017,27.66366]
[1777662154814,27.21,78449.8,4.9,-0.31987,0.00017,27.62214]
[1777662154874,27.21,78458.96,4.9,-0.31831,0.00017,27.56876]
[1777662156722,27.21,78458.82,4.9,-0.31833,0.00017,27.56957]
[1777662157167,27.21,78458.82,4.9,-0.31833,0.00017,27.56957]
[1777662157377,27.21,78458.6,4.9,-0.31837,0.00017,27.57085]
[1777662161386,27.2,78460.08,4.9,-0.31812,0.00017,27.56216]
[1777662161441,27.2,78460.08,4.9,-0.31812,0.00017,27.56216]
[1777662161755,27.2,78460.08,4.9,-0.31812,0.00017,27.56216]
[1777662161831,27.2,78472.33,4.9,-0.31604,0.00017,27.49012]
[1777662162550,27.2,78472.33,4.9,-0.31604,0.00017,27.49012]
[1777662162554,27.2,78472.33,4.9,-0.31604,0.00017,27.49012]
[1777662163517,27.2,78479.01,4.9,-0.31491,0.00017,27.45027]
[1777662163845,27.2,78479.15,4.9,-0.31488,0.00017,27.44922]
[1777662165080,27.2,78479.15,4.9,-0.31488,0.00017,27.44922]
[1777662165134,27.2,78481.15,4.9,-0.31454,0.00017,27.43725]
[1777662169320,27.2,78482.79,4.9,-0.31424,0.00017,27.42672]
[1777662174922,27.19,78479.28,4.9,-0.3148,0.00017,27.44642]
[1777662177267,27.19,78479.86,4.9,-0.31469,0.00017,27.44257]
[1777662177943,27.19,78475.35,4.9,-0.31545,0.00017,27.46917]
[1777662178515,27.19,78475.35,4.9,-0.31545,0.00017,27.46917]
[1777662179584,27.19,78470.3,4.9,-0.3163,0.00017,27.4991]
[1777662179629,27.19,78470.3,4.9,-0.3163,0.00017,27.4991]
[1777662180312,27.19,78470.63,4.9,-0.31625,0.00017,27.49715]
[1777662181793,27.19,78470.92,4.9,-0.3162,0.00017,27.49545]
[1777662183929,27.19,78471.14,4.9,-0.31617,0.00017,27.49424]
[1777662185884,27.19,78472.7,4.9,-0.3159,0.00017,27.48511]
[1777662190198,27.19,78471.39,4.9,-0.31613,0.00017,27.49314]
[1777662191546,27.19,78470.87,4.9,-0.31622,0.00017,27.49632]
[1777662191656,27.19,78470.87,4.9,-0.31622,0.00017,27.49632]
[1777662194833,27.19,78467.31,4.9,-0.31683,0.00017,27.51747]
[1777662194915,27.19,78467.31,4.9,-0.31683,0.00017,27.51747]
[1777662196111,27.19,78465.41,4.9,-0.31715,0.00017,27.5287]
[1777662197454,27.19,78465.0,4.9,-0.31722,0.00017,27.53107]
[1777662202076,27.19,78465.05,4.9,-0.31722,0.00017,27.53082]
[1777662204062,27.19,78466.08,4.9,-0.31704,0.00017,27.52482]
[1777662205049,27.19,78465.83,4.9,-0.31708,0.00017,27.52627]
[1777662209250,27.2,78465.45,4.9,-0.31715,0.00017,27.52865]
[1777662209849,27.2,78464.85,4.9,-0.31726,0.00017,27.53221]
[1777662210502,27.2,78464.38,4.9,-0.31734,0.00017,27.53501]
[1777662210512,27.2,78464.38,4.9,-0.31734,0.00017,27.53501]
[1777662210603,27.2,78464.38,4.9,-0.31734,0.00017,27.53501]
[1777662210666,27.2,78464.38,4.9,-0.31734,0.00017,27.53501]
[1777662210685,27.2,78464.38,4.9,-0.31734,0.00017,27.53501]
[1777662210721,27.2,78464.38,4.9,-0.31734,0.00017,27.53501]
[1777662210723,27.2,78464.38,4.9,-0.31734,0.00017,27.53501]
[1777662211601,27.2,78459.75,4.9,-0.31811,0.00017,27.55885]
[1777662211859,27.2,78459.75,4.9,-0.31811,0.00017,27.55885]
[1777662212319,27.2,78457.87,4.9,-0.31842,0.00017,27.56985]
[1777662212615,27.2,78457.87,4.9,-0.31842,0.00017,27.56985]
[1777662213007,27.2,78457.87,4.9,-0.31842,0.00017,27.56985]
[1777662213188,27.2,78444.37,4.9,-0.32072,0.00017,27.64828]
[1777662213815,27.2,78444.37,4.9,-0.32072,0.00017,27.64828]
[1777662213880,27.2,78444.37,4.9,-0.32072,0.00017,27.64828]
[1777662214050,27.2,78444.37,4.9,-0.32072,0.00017,27.64828]
[1777662214196,27.2,78434.92,4.9,-0.32233,0.00017,27.70258]
[1777662220240,27.19,78434.27,4.9,-0.32242,0.00017,27.70556]
[1777662225274,27.19,78433.71,4.9,-0.3225,0.00017,27.70814]
[1777662228282,27.19,78434.66,4.9,-0.32233,0.00017,27.70244]
[1777662228458,27.19,78434.68,4.9,-0.32232,0.00017,27.7022]
[1777662233810,27.18,78434.58,4.9,-0.32233,0.00017,27.70228]
[1777662234640,27.18,78434.99,4.9,-0.32225,0.00017,27.69968]
[1777662236777,27.18,78446.15,4.9,-0.32034,0.00017,27.63525]
[1777662237133,27.18,78446.15,4.9,-0.32034,0.00017,27.63525]
[1777662246429,27.18,78445.27,4.9,-0.32047,0.00017,27.63967]
[1777662252287,27.18,78445.17,4.9,-0.32048,0.00017,27.64002]
[1777662252604,27.18,78445.19,4.9,-0.32048,0.00017,27.63986]
[1777662254528,27.18,78443.47,4.9,-0.32077,0.00017,27.64972]
[1777662254874,27.18,78443.47,4.9,-0.32077,0.00017,27.64972]
[1777662255230,27.18,78443.47,4.9,-0.32077,0.00017,27.64972]
[1777662255596,27.18,78442.77,4.9,-0.32089,0.00017,27.65371]
[1777662256764,27.18,78442.84,4.9,-0.32087,0.00017,27.65325]
[1777662261099,27.18,78441.75,4.9,-0.32105,0.00017,27.65931]
[1777662264928,27.18,78441.28,4.9,-0.32113,0.00017,27.66183]
[1777662269143,27.17,78435.56,4.9,-0.32209,0.00017,27.69435]
[1777662273640,27.17,78435.49,4.9,-0.32208,0.00017,27.69101]
[1777662279073,27.17,78436.64,4.9,-0.32187,0.00017,27.68399]
[1777662279226,27.17,78436.64,4.9,-0.32187,0.00017,27.68399]
[1777662280206,27.17,78437.53,4.9,-0.32172,0.00017,27.6788]
[1777662285702,27.17,78445.87,4.9,-0.32028,0.00017,27.63036]
[1777662290743,27.17,78443.65,4.9,-0.32066,0.00017,27.64303]
[1777662291856,27.17,78443.65,4.9,-0.32066,0.00017,27.64303]
[1777662292054,27.17,78443.65,4.9,-0.32066,0.00017,27.64303]
[1777662292168,27.17,78443.65,4.9,-0.32066,0.00017,27.64303]
[1777662292249,27.17,78443.65,4.9,-0.32066,0.00017,27.64303]
[1777662292381,27.17,78444.14,4.9,-0.32057,0.00017,27.64015]
[1777662292922,27.17,78444.14,4.9,-0.32057,0.00017,27.64015]
[1777662293003,27.17,78454.02,4.9,-0.31889,0.00017,27.58269]
[1777662296467,27.17,78460.18,4.9,-0.31784,0.00017,27.54675]
[1777662301818,27.17,78464.15,4.9,-0.31717,0.00017,27.52342]
[1777662303149,27.17,78471.18,4.9,-0.31598,0.00017,27.48192]
[1777662304257,27.17,78471.58,4.9,-0.31591,0.00017,27.4796]
[1777662304501,27.17,78472.66,4.9,-0.31573,0.00017,27.47324]
[1777662306646,27.17,78472.51,4.9,-0.31576,0.00017,27.47423]
[1777662306650,27.17,78472.51,4.9,-0.31576,0.00017,27.47423]
[1777662307665,27.17,78475.29,4.9,-0.31529,0.00017,27.45779]
[1777662312897,27.17,78480.88,4.9,-0.31436,0.00017,27.42503]
[1777662317932,27.17,78481.28,4.9,-0.3143,0.00017,27.4231]
[1777662322967,27.17,78481.04,4.9,-0.31435,0.00017,27.42499]
[1777662328002,27.18,78480.85,4.9,-0.3144,0.00017,27.42657]
[1777662333038,27.18,78475.06,4.9,-0.31537,0.00017,27.45806]
[1777662338350,27.18,78475.07,4.9,-0.31537,0.00017,27.45824]
[1777662338403,27.18,78475.07,4.9,-0.31537,0.00017,27.45824]
[1777662338362,27.18,78475.65,4.9,-0.31528,0.00017,27.45486]
[1777662339080,27.18,78485.04,4.9,-0.31369,0.00017,27.39868]
[1777662344114,27.17,78490.0,4.9,-0.31283,0.00017,27.3683]
[1777662344927,27.17,78490.0,4.9,-0.31283,0.00017,27.3683]
[1777662346935,27.17,78493.0,4.9,-0.31232,0.00017,27.35001]
[1777662347853,27.17,78496.02,4.9,-0.31181,0.00017,27.33169]
[1777662353178,27.17,78489.25,4.9,-0.31293,0.00017,27.37184]
[1777662358214,27.17,78491.05,4.9,-0.31261,0.00017,27.36037]
[1777662363249,27.17,78495.01,4.9,-0.31193,0.00017,27.33597]
[1777662365778,27.16,78495.77,4.9,-0.3118,0.00017,27.33118]
[1777662365827,27.16,78495.77,4.9,-0.3118,0.00017,27.33118]
[1777662366278,27.16,78495.77,4.9,-0.3118,0.00017,27.33118]
[1777662366377,27.16,78495.77,4.9,-0.3118,0.00017,27.33118]
[1777662366377,27.16,78508.26,4.9,-0.30969,0.00017,27.25525]
[1777662367030,27.16,78508.26,4.9,-0.30969,0.00017,27.25525]
[1777662367441,27.16,78508.26,4.9,-0.30969,0.00017,27.25525]
[1777662369473,27.16,78519.52,4.9,-0.3078,0.00017,27.18626]
[1777662371689,27.16,78517.89,4.9,-0.30808,0.00017,27.19634]
[1777662374329,27.17,78533.22,4.9,-0.30552,0.00017,27.10171]
[1777662374794,27.17,78533.22,4.9,-0.30552,0.00017,27.10171]
[1777662377332,27.17,78533.28,4.9,-0.30551,0.00017,27.10145]
[1777662383392,27.17,78534.17,4.9,-0.30539,0.00017,27.09687]
[1777662384777,27.17,78533.91,4.9,-0.30543,0.00017,27.09862]
[1777662384793,27.17,78533.91,4.9,-0.30543,0.00017,27.09862]
[1777662390441,27.17,78533.91,4.9,-0.30545,0.00017,27.09941]
[1777662390993,27.17,78533.91,4.9,-0.30545,0.00017,27.09941]
[1777662391003,27.17,78533.91,4.9,-0.30545,0.00017,27.09941]
[1777662394481,27.18,78542.29,4.9,-0.30409,0.00017,27.04568]
[1777662399520,27.2,78538.0,4.9,-0.30491,0.00017,27.07656]
[1777662404560,27.2,78530.59,4.9,-0.30616,0.00017,27.12337]
[1777662409595,27.2,78523.78,4.9,-0.30731,0.00017,27.16598]
[1777662414631,27.21,78529.12,4.9,-0.30644,0.00017,27.13357]
[1777662419666,27.21,78529.35,4.9,-0.30641,0.00017,27.13264]
[1777662424701,27.21,78530.3,4.9,-0.30626,0.00017,27.12725]
[1777662429736,27.21,78530.13,4.9,-0.3063,0.00017,27.12875]
[1777662434771,27.21,78530.64,4.9,-0.30623,0.00017,27.12602]
[1777662441820,27.21,78528.54,4.9,-0.30659,0.00017,27.1395]
[1777662445193,27.22,78528.61,4.9,-0.30658,0.00017,27.13914]
[1777662445218,27.22,78537.21,4.9,-0.30515,0.00017,27.08598]
[1777662445844,27.22,78537.21,4.9,-0.30515,0.00017,27.08598]
[1777662450882,27.22,78536.47,4.9,-0.30529,0.00017,27.09128]
[1777662455944,27.22,78533.94,4.9,-0.30571,0.00017,27.10414]
[1777662461197,27.22,78532.98,4.9,-0.30588,0.00017,27.11059]
[1777662463042,27.22,78533.79,4.9,-0.30575,0.00017,27.10579]
[1777662464847,27.22,78526.25,4.9,-0.30702,0.00017,27.1526]
[1777662465148,27.22,78526.25,4.9,-0.30702,0.00017,27.1526]
[1777662467406,27.22,78520.15,4.9,-0.30804,0.00017,27.19021]
[1777662470130,27.23,78520.36,4.9,-0.30801,0.00017,27.189]
[1777662477065,27.23,78519.81,4.9,-0.3081,0.00017,27.19259]
[1777662482100,27.23,78519.81,4.9,-0.30811,0.00017,27.19271]
[1777662487135,27.23,78514.18,4.9,-0.30905,0.00017,27.2272]
[1777662492170,27.23,78516.18,4.9,-0.30871,0.00017,27.21495]
[1777662498212,27.23,78516.66,4.9,-0.30863,0.00017,27.21206]
[1777662503247,27.23,78516.56,4.9,-0.30865,0.00017,27.21263]
[1777662504383,27.23,78516.56,4.9,-0.30865,0.00017,27.21263]
[1777662510296,27.23,78508.2,4.9,-0.31005,0.00017,27.26367]
[1777662515331,27.23,78505.76,4.9,-0.31045,0.00017,27.27543]
[1777662516151,27.23,78505.76,4.9,-0.31045,0.00017,27.27543]
[1777662520115,27.23,78514.56,4.9,-0.30898,0.00017,27.22183]
[1777662525402,27.23,78508.19,4.9,-0.31005,0.00017,27.26087]
[1777662530437,27.23,78506.4,4.9,-0.31036,0.00017,27.27215]
[1777662535472,27.23,78505.48,4.9,-0.31053,0.00017,27.27816]
[1777662540507,27.23,78506.5,4.9,-0.31037,0.00017,27.27238]
[1777662549570,27.24,78505.15,4.9,-0.31061,0.00017,27.28136]
[1777662554605,27.24,78505.03,4.9,-0.31064,0.00017,27.28252]
[1777662559640,27.24,78507.41,4.9,-0.31026,0.00017,27.2685]
[1777662564675,27.24,78507.52,4.9,-0.31025,0.00017,27.26819]
[1777662569710,27.24,78506.99,4.9,-0.31034,0.00017,27.27171]
[1777662574964,27.25,78507.15,4.9,-0.31031,0.00017,27.26773]
[1777662575265,27.25,78507.15,4.9,-0.31031,0.00017,27.26773]
[1777662577376,27.25,78506.33,4.9,-0.31045,0.00017,27.27285]
[1777662582802,27.24,78506.45,4.9,-0.31041,0.00017,27.27144]
[1777662587836,27.24,78506.03,4.9,-0.31047,0.00017,27.27345]
[1777662590164,27.24,78503.78,4.9,-0.31084,0.00017,27.28697]
[1777662596375,27.24,78504.83,4.9,-0.31065,0.00017,27.27988]
[1777662599692,27.24,78506.06,4.9,-0.31043,0.00017,27.27199]
[1777662601936,27.23,78507.01,4.9,-0.31026,0.00017,27.26602]
[1777662604207,27.23,78506.39,4.9,-0.31036,0.00017,27.26959]
[1777662604948,27.23,78506.39,4.9,-0.31036,0.00017,27.26949]
[1777662605273,27.23,78506.39,4.9,-0.31036,0.00017,27.26949]
[1777662606029,27.23,78506.39,4.9,-0.31036,0.00017,27.26939]
[1777662606442,27.23,78497.02,4.9,-0.31193,0.00017,27.32593]
[1777662606970,27.23,78483.72,4.9,-0.31417,0.00017,27.40545]
[1777662612010,27.23,78485.41,4.9,-0.31385,0.00017,27.39437]
[1777662615680,27.23,78485.21,4.9,-0.31388,0.00017,27.39517]
[1777662617045,27.22,78484.2,4.9,-0.31404,0.00017,27.401]
[1777662622945,27.22,78484.06,4.9,-0.31403,0.00017,27.40044]
[1777662624203,27.22,78484.13,4.9,-0.31401,0.00017,27.39983]
[1777662628314,27.21,78481.85,4.9,-0.31438,0.00017,27.41265]
[1777662629094,27.21,78481.89,4.9,-0.31436,0.00017,27.41221]
[1777662634163,27.21,78485.91,4.9,-0.31364,0.00017,27.38376]
[1777662639198,27.2,78485.45,4.9,-0.31369,0.00017,27.38565]
[1777662642327,27.2,78485.56,4.9,-0.31367,0.00017,27.38483]
[1777662642551,27.2,78485.56,4.9,-0.31367,0.00017,27.38483]
[1777662642582,27.2,78485.56,4.9,-0.31367,0.00017,27.38483]
[1777662642662,27.2,78485.56,4.9,-0.31367,0.00017,27.38483]
[1777662642731,27.2,78489.29,4.9,-0.31303,0.00017,27.36215]
[1777662642994,27.2,78489.29,4.9,-0.31303,0.00017,27.36215]
[1777662642997,27.2,78489.29,4.9,-0.31303,0.00017,27.36215]
[1777662643227,27.2,78510.77,4.9,-0.30941,0.00017,27.23206]
[1777662643827,27.2,78510.77,4.9,-0.30941,0.00017,27.23206]
[1777662643855,27.2,78510.77,4.9,-0.30941,0.00017,27.23206]
[1777662645259,27.2,78517.9,4.9,-0.30822,0.00017,27.18841]
[1777662645357,27.2,78517.9,4.9,-0.30822,0.00017,27.18841]
[1777662646100,27.2,78518.23,4.9,-0.30816,0.00017,27.18639]
[1777662646292,27.2,78518.23,4.9,-0.30816,0.00017,27.18639]
[1777662647255,27.2,78507.75,4.9,-0.30992,0.00017,27.25045]
[1777662651092,27.2,78507.73,4.9,-0.30992,0.00017,27.25039]
[1777662651734,27.2,78507.73,4.9,-0.30992,0.00017,27.25039]
[1777662657597,27.2,78505.8,4.9,-0.31023,0.00017,27.26177]
[1777662666388,27.2,78507.31,4.9,-0.30996,0.00017,27.25184]
[1777662671423,27.19,78504.16,4.9,-0.31048,0.00017,27.27057]
[1777662676458,27.19,78503.76,4.9,-0.31054,0.00017,27.27255]
[1777662681493,27.19,78503.17,4.9,-0.31062,0.00017,27.27567]
[1777662686529,27.19,78503.17,4.9,-0.31061,0.00017,27.27519]
[1777662691566,27.19,78504.17,4.9,-0.31041,0.00017,27.26534]
[1777662693535,27.19,78503.83,4.9,-0.31047,0.00017,27.26732]
[1777662695260,27.18,78492.13,4.9,-0.31243,0.00017,27.33786]
[1777662700629,27.18,78489.59,4.9,-0.31284,0.00017,27.35218]
[1777662705664,27.18,78489.55,4.9,-0.31282,0.00017,27.35167]
[1777662710699,27.17,78488.13,4.9,-0.31304,0.00017,27.35942]
[1777662714312,27.17,78487.61,4.9,-0.31312,0.00017,27.36207]
[1777662720769,27.17,78477.85,4.9,-0.31473,0.00017,27.41907]
[1777662725804,27.16,78478.28,4.9,-0.31463,0.00017,27.41554]
[1777662730839,27.16,78477.17,4.9,-0.31479,0.00017,27.42121]
[1777662735876,27.15,78481.22,4.9,-0.31408,0.00017,27.39612]
[1777662740911,27.15,78474.03,4.9,-0.31528,0.00017,27.43811]
[1777662743153,27.15,78473.82,4.9,-0.31531,0.00017,27.43917]
[1777662743912,27.15,78473.64,4.9,-0.31533,0.00017,27.43986]
[1777662744369,27.15,78473.64,4.9,-0.31533,0.00017,27.43986]
[1777662744374,27.15,78473.64,4.9,-0.31533,0.00017,27.43986]
[1777662744565,27.15,78473.64,4.9,-0.31533,0.00017,27.43986]
[1777662744662,27.15,78473.64,4.9,-0.31533,0.00017,27.43986]
[1777662744669,27.15,78473.44,4.9,-0.31536,0.00017,27.44085]
[1777662744960,27.15,78473.44,4.9,-0.31536,0.00017,27.44085]
[1777662745337,27.15,78473.44,4.9,-0.31536,0.00017,27.44085]
[1777662745395,27.15,78463.5,4.9,-0.31705,0.00017,27.49982]
[1777662746032,27.15,78463.5,4.9,-0.31705,0.00017,27.49982]
[1777662746577,27.14,78460.52,4.9,-0.31755,0.00017,27.51712]
[1777662748372,27.14,78462.37,4.9,-0.31724,0.00017,27.50628]
[1777662748440,27.14,78462.71,4.9,-0.31718,0.00017,27.50434]
[1777662749969,27.14,78462.79,4.9,-0.31716,0.00017,27.50361]
[1777662749974,27.14,78465.75,4.9,-0.31665,0.00017,27.4859]
[1777662752623,27.14,78467.03,4.9,-0.31643,0.00017,27.47841]
[1777662752724,27.14,78466.98,4.9,-0.31643,0.00017,27.4755]
[1777662754759,27.14,78467.2,4.9,-0.31638,0.00017,27.47396]
[1777662755009,27.14,78467.99,4.9,-0.31625,0.00017,27.46912]
[1777662757105,27.14,78467.42,4.9,-0.31634,0.00017,27.47258]
[1777662757349,27.14,78467.42,4.9,-0.31634,0.00017,27.47258]
[1777662757964,27.14,78468.61,4.9,-0.31614,0.00017,27.46561]
[1777662760124,27.14,78468.96,4.9,-0.31608,0.00017,27.46338]
[1777662761540,27.14,78468.96,4.9,-0.31608,0.00017,27.4633]
[1777662764136,27.14,78469.26,4.9,-0.31603,0.00017,27.46145]
[1777662764737,27.14,78469.26,4.9,-0.31603,0.00017,27.46145]
[1777662764768,27.14,78469.26,4.9,-0.31603,0.00017,27.46145]
[1777662764814,27.14,78468.62,4.9,-0.31613,0.00017,27.46516]
[1777662765454,27.14,78468.62,4.9,-0.31613,0.00017,27.46516]
[1777662767694,27.14,78477.02,4.9,-0.31469,0.00017,27.41476]
[1777662767793,27.14,78476.87,4.9,-0.31471,0.00017,27.41545]
[1777662773135,27.14,78475.57,4.9,-0.31493,0.00017,27.42293]
[1777662775652,27.14,78470.46,4.9,-0.31579,0.00017,27.45327]
[1777662775688,27.14,78470.46,4.9,-0.31579,0.00017,27.45327]
[1777662775954,27.14,78469.24,4.9,-0.316,0.00017,27.46043]
[1777662777733,27.14,78470.43,4.9,-0.3158,0.00017,27.45347]
[1777662777787,27.14,78469.83,4.9,-0.3159,0.00017,27.45713]
[1777662778404,27.14,78469.83,4.9,-0.3159,0.00017,27.45713]
[1777662778407,27.14,78469.83,4.9,-0.3159,0.00017,27.45713]
[1777662780493,27.13,78469.9,4.9,-0.31588,0.00017,27.45626]
[1777662780591,27.13,78469.78,4.9,-0.31589,0.00017,27.45675]
[1777662783173,27.13,78467.58,4.9,-0.31627,0.00017,27.46996]
[1777662783207,27.13,78467.44,4.9,-0.3163,0.00017,27.47086]
[1777662786251,27.13,78466.57,4.9,-0.31643,0.00017,27.47552]
[1777662790062,27.13,78466.46,4.9,-0.31642,0.00017,27.47518]
[1777662790256,27.13,78466.4,4.9,-0.31643,0.00017,27.47528]
[1777662792073,27.13,78466.4,4.9,-0.31643,0.00017,27.47528]
[1777662792270,27.13,78466.31,4.9,-0.31645,0.00017,27.47594]
[1777662797305,27.12,78466.57,4.9,-0.31637,0.00017,27.47314]
[1777662800565,27.12,78466.76,4.9,-0.31632,0.00017,27.47151]
[1777662806368,27.11,78466.9,4.9,-0.31625,0.00017,27.46892]
[1777662807426,27.11,78466.9,4.9,-0.31625,0.00017,27.46892]
[1777662807519,27.11,78466.9,4.9,-0.31625,0.00017,27.46892]
[1777662807589,27.11,78479.25,4.9,-0.31415,0.00017,27.3951]
[1777662808027,27.11,78479.25,4.9,-0.31415,0.00017,27.3951]
[1777662814425,27.11,78492.72,4.9,-0.31183,0.00017,27.30979]
[1777662819461,27.1,78493.12,4.9,-0.31174,0.00017,27.30682]
[1777662824494,27.1,78492.81,4.9,-0.31178,0.00017,27.30819]
[1777662829530,27.1,78496.29,4.9,-0.31118,0.00017,27.28658]
[1777662831026,27.1,78496.13,4.9,-0.31121,0.00017,27.28747]
[1777662834731,27.1,78493.93,4.9,-0.31157,0.00017,27.30057]
[1777662840607,27.09,78493.09,4.9,-0.3117,0.00017,27.30498]
[1777662843304,27.09,78493.26,4.9,-0.31166,0.00017,27.30374]
[1777662848663,27.09,78493.35,4.9,-0.31163,0.00017,27.30258]
[1777662853698,27.09,78493.58,4.9,-0.31158,0.00017,27.30069]
[1777662858733,27.09,78493.79,4.9,-0.31153,0.00017,27.29892]
[1777662861378,27.09,78493.8,4.9,-0.31152,0.00017,27.29866]
[1777662864407,27.09,78500.66,4.9,-0.31036,0.00017,27.2567]
[1777662865100,27.08,78496.55,4.9,-0.31105,0.00017,27.28167]
[1777662870817,27.08,78497.13,4.9,-0.31094,0.00017,27.27766]
[1777662875289,27.08,78498.12,4.9,-0.31075,0.00017,27.26804]
[1777662880887,27.08,78499.11,4.9,-0.31057,0.00017,27.26161]
[1777662885922,27.08,78499.71,4.9,-0.31046,0.00017,27.25763]
[1777662890970,27.08,78499.82,4.9,-0.31044,0.00017,27.25671]
[1777662895992,27.08,78499.54,4.9,-0.31047,0.00017,27.25804]
[1777662899032,27.08,78499.66,4.9,-0.31045,0.00017,27.25718]
[1777662899315,27.08,78499.66,4.9,-0.31045,0.00017,27.25718]
[1777662900033,27.07,78489.49,4.9,-0.31217,0.00017,27.31885]
[1777662905944,27.07,78491.31,4.9,-0.31185,0.00017,27.30741]
[1777662915128,27.07,78491.89,4.9,-0.31172,0.00017,27.30277]
[1777662920163,27.07,78493.44,4.9,-0.31144,0.00017,27.29281]
[1777662923301,27.06,78494.85,4.9,-0.3112,0.00017,27.28407]
[1777662923795,27.06,78494.85,4.9,-0.3112,0.00017,27.28407]
[1777662926627,27.06,78493.56,4.9,-0.31141,0.00017,27.2917]
[1777662927977,27.06,78492.52,4.9,-0.31159,0.00017,27.29794]
[1777662928064,27.06,78491.12,4.9,-0.31182,0.00017,27.30635]
[1777662933254,27.06,78493.29,4.9,-0.31142,0.00017,27.28936]
[1777662935474,27.06,78492.92,4.9,-0.31149,0.00017,27.29153]
[1777662936275,27.06,78483.25,4.9,-0.31312,0.00017,27.3499]
[1777662940421,27.06,78474.54,4.9,-0.31458,0.00017,27.40165]
[1777662941541,27.06,78474.54,4.9,-0.31458,0.00017,27.40165]
[1777662947351,27.05,78479.25,4.9,-0.31375,0.00017,27.37228]
[1777662952386,27.05,78479.35,4.9,-0.31372,0.00017,27.37099]
[1777662957422,27.05,78481.54,4.9,-0.31333,0.00017,27.35712]
[1777662962458,27.04,78481.2,4.9,-0.31337,0.00017,27.35855]
[1777662967492,27.04,78481.19,4.9,-0.31335,0.00017,27.358]
[1777662973540,27.04,78481.75,4.9,-0.31324,0.00017,27.3539]
[1777662979581,27.03,78482.34,4.9,-0.31312,0.00017,27.34965]
[1777662984617,27.03,78482.13,4.9,-0.31314,0.00017,27.35035]
[1777662989651,27.03,78481.31,4.9,-0.31327,0.00017,27.35472]
[1777662995694,27.03,78481.56,4.9,-0.31319,0.00017,27.34922]
[1777662997230,27.03,78475.23,4.9,-0.31426,0.00017,27.38722]
[1777662997897,27.03,78475.23,4.9,-0.31426,0.00017,27.38722]
[1777662997977,27.03,78464.09,4.9,-0.31616,0.00017,27.45365]
[1777662999939,27.03,78460.69,4.9,-0.31674,0.00017,27.47396]
[1777662999974,27.03,78460.69,4.9,-0.31674,0.00017,27.47396]
[1777663000125,27.03,78459.99,4.9,-0.31686,0.00017,27.4782]
[1777663000154,27.03,78459.99,4.9,-0.31686,0.00017,27.4782]
[1777663000741,27.03,78459.99,4.9,-0.31686,0.00017,27.4782]
[1777663000750,27.03,78459.99,4.9,-0.31686,0.00017,27.4782]
[1777663002733,27.03,78447.76,4.9,-0.31896,0.00017,27.55048]
[1777663003584,27.03,78448.06,4.9,-0.31891,0.00017,27.54875]
[1777663005189,27.03,78448.1,4.9,-0.3189,0.00017,27.54857]
[1777663005297,27.03,78448.1,4.9,-0.3189,0.00017,27.54857]
[1777663005471,27.03,78448.1,4.9,-0.3189,0.00017,27.54857]
[1777663005528,27.03,78448.1,4.9,-0.3189,0.00017,27.54857]
[1777663010800,27.03,78437.62,4.9,-0.3207,0.00017,27.60972]
[1777663015834,27.03,78435.39,4.9,-0.32107,0.00017,27.62246]
[1777663019841,27.03,78435.17,4.9,-0.32111,0.00017,27.62359]
[1777663025905,27.02,78432.66,4.9,-0.32152,0.00017,27.63763]
[1777663026142,27.02,78432.66,4.9,-0.32152,0.00017,27.63763]
[1777663028109,27.02,78433.45,4.9,-0.32139,0.00017,27.63298]
[1777663034968,27.02,78436.26,4.9,-0.32089,0.00017,27.61618]
[1777663040007,27.02,78435.9,4.9,-0.32094,0.00017,27.61796]
[1777663043303,27.02,78436.13,4.9,-0.3209,0.00017,27.61643]
[1777663043344,27.02,78436.13,4.9,-0.3209,0.00017,27.61643]
[1777663043484,27.02,78436.13,4.9,-0.3209,0.00017,27.61643]
[1777663043625,27.02,78436.13,4.9,-0.3209,0.00017,27.61643]
[1777663043681,27.02,78436.13,4.9,-0.3209,0.00017,27.61643]
[1777663043703,27.02,78436.13,4.9,-0.3209,0.00017,27.61643]
[1777663044032,27.02,78419.41,4.9,-0.32377,0.00017,27.71284]
[1777663044359,27.02,78419.41,4.9,-0.32377,0.00017,27.71284]
[1777663044809,27.02,78419.41,4.9,-0.32377,0.00017,27.71284]
[1777663045313,27.02,78414.35,4.9,-0.32464,0.00017,27.74161]
[1777663045353,27.02,78414.35,4.9,-0.32464,0.00017,27.74161]
[1777663048794,27.01,78417.85,4.9,-0.32403,0.00017,27.72115]
[1777663054102,27.01,78415.82,4.9,-0.32434,0.00017,27.72859]
[1777663055111,27.01,78415.82,4.9,-0.32434,0.00017,27.72859]
[1777663059144,27.01,78416.34,4.9,-0.32423,0.00017,27.72502]
[1777663059160,27.01,78416.34,4.9,-0.32423,0.00017,27.72502]
[1777663059304,27.01,78418.56,4.9,-0.32384,0.00017,27.71217]
[1777663061778,27.0,78429.7,4.9,-0.32191,0.00017,27.64776]
[1777663067192,27.0,78428.12,4.9,-0.32217,0.00017,27.65625]
[1777663069903,27.0,78429.95,4.9,-0.32185,0.00017,27.64556]
[1777663070027,27.0,78429.95,4.9,-0.32185,0.00017,27.64556]
[1777663070576,27.0,78431.19,4.9,-0.32163,0.00017,27.63822]
[1777663071946,27.0,78433.55,4.9,-0.32122,0.00017,27.62446]
[1777663073185,27.0,78435.07,4.9,-0.32096,0.00017,27.61557]
[1777663076594,27.0,78433.15,4.9,-0.32129,0.00017,27.62655]
[1777663082241,27.0,78434.28,4.9,-0.32108,0.00017,27.61964]
[1777663085877,27.0,78429.06,4.9,-0.32197,0.00017,27.64967]
[1777663085879,27.0,78429.06,4.9,-0.32197,0.00017,27.64967]
[1777663091362,26.99,78423.42,4.9,-0.32292,0.00017,27.6815]
[1777663096397,26.99,78421.12,4.9,-0.3233,0.00017,27.69415]
[1777663099066,26.99,78420.97,4.9,-0.32333,0.00017,27.69489]
[1777663099090,26.99,78420.97,4.9,-0.32333,0.00017,27.69489]
[1777663099134,26.99,78420.97,4.9,-0.32333,0.00017,27.69489]
[1777663099355,26.99,78421.1,4.9,-0.3233,0.00017,27.69402]
[1777663099393,26.99,78421.1,4.9,-0.3233,0.00017,27.69402]
[1777663099459,26.99,78421.1,4.9,-0.3233,0.00017,27.69402]
[1777663099833,26.99,78411.68,4.9,-0.32493,0.00017,27.74782]
[1777663100427,26.99,78402.61,4.9,-0.32649,0.00017,27.79914]
[1777663103201,26.99,78398.68,4.9,-0.32717,0.00017,27.82111]
[1777663103255,26.99,78398.68,4.9,-0.32717,0.00017,27.82111]
[1777663103436,26.98,78399.61,4.9,-0.327,0.00017,27.81565]
[1777663103536,26.98,78399.61,4.9,-0.327,0.00017,27.81565]
[1777663103551,26.98,78399.61,4.9,-0.327,0.00017,27.81565]
[1777663103684,26.98,78399.61,4.9,-0.327,0.00017,27.81565]
[1777663103699,26.98,78392.9,4.9,-0.32816,0.00017,27.85315]
[1777663104993,26.98,78392.9,4.9,-0.32816,0.00017,27.85315]
[1777663105962,26.98,78388.12,4.9,-0.32899,0.00017,27.87991]
[1777663105982,26.98,78388.12,4.9,-0.32899,0.00017,27.87991]
[1777663107719,26.98,78389.61,4.9,-0.32873,0.00017,27.8716]
[1777663110202,26.98,78390.69,4.9,-0.32854,0.00017,27.86562]
[1777663110487,26.98,78390.82,4.9,-0.32852,0.00017,27.86492]
[1777663111680,26.98,78390.2,4.9,-0.32862,0.00017,27.86518]
[1777663111796,26.98,78390.2,4.9,-0.32862,0.00017,27.86518]
[1777663111885,26.98,78381.18,4.9,-0.33019,0.00017,27.91543]
[1777663112677,26.98,78381.18,4.9,-0.33019,0.00017,27.91543]
[1777663112821,26.98,78381.18,4.9,-0.33019,0.00017,27.91543]
[1777663118558,26.98,78379.45,4.9,-0.33049,0.00017,27.92499]
[1777663123593,26.98,78381.13,4.9,-0.3302,0.00017,27.91576]
[1777663125250,26.98,78380.17,4.9,-0.33037,0.00017,27.92109]
[1777663130642,26.99,78380.94,4.9,-0.33023,0.00017,27.91695]
[1777663135678,26.99,78380.89,4.9,-0.33025,0.00017,27.91734]
[1777663141228,26.99,78380.97,4.9,-0.33024,0.00017,27.91701]
[1777663141614,26.99,78381.04,4.9,-0.33022,0.00017,27.91665]
[1777663141860,26.99,78381.04,4.9,-0.33022,0.00017,27.91665]
[1777663142053,26.99,78381.04,4.9,-0.33022,0.00017,27.91665]
[1777663142131,26.99,78381.04,4.9,-0.33022,0.00017,27.91665]
[1777663142374,26.99,78372.92,4.9,-0.33164,0.00017,27.96149]
[1777663142729,26.99,78372.92,4.9,-0.33164,0.00017,27.96149]
[1777663142865,26.99,78372.92,4.9,-0.33164,0.00017,27.96149]
[1777663143094,26.99,78372.92,4.9,-0.33164,0.00017,27.96149]
[1777663143174,26.99,78345.79,4.9,-0.33639,0.00018,28.10866]
[1777663143290,26.99,78345.79,4.9,-0.33639,0.00018,28.10866]
[1777663143322,26.99,78345.79,4.9,-0.33639,0.00018,28.10866]
[1777663143972,26.99,78345.79,4.9,-0.33639,0.00018,28.10866]
[1777663144009,26.99,78345.75,4.9,-0.33639,0.00018,28.10874]
[1777663144840,26.99,78345.75,4.9,-0.33639,0.00018,28.10874]
[1777663145169,26.99,78345.75,4.9,-0.33639,0.00018,28.10874]
[1777663146118,26.99,78344.65,4.9,-0.33658,0.00018,28.1145]
[1777663148771,26.98,78355.06,4.9,-0.33474,0.00018,28.05802]
[1777663151376,26.98,78359.99,4.9,-0.33387,0.00018,28.03115]
[1777663155174,26.98,78362.52,4.9,-0.33342,0.00017,28.0172]
[1777663158490,26.98,78365.52,4.9,-0.33289,0.00017,28.00061]
[1777663158517,26.98,78365.52,4.9,-0.33289,0.00017,28.00061]
[1777663160793,26.98,78367.89,4.9,-0.33247,0.00017,27.98755]
[1777663165890,26.98,78361.66,4.9,-0.33355,0.00017,28.02119]
[1777663169266,26.98,78361.36,4.9,-0.3336,0.00017,28.0227]
[1777663171273,26.98,78361.57,4.9,-0.33356,0.00017,28.02145]
[1777663173893,26.97,78367.85,4.9,-0.33245,0.00017,27.98384]
[1777663178982,26.97,78368.76,4.9,-0.33228,0.00017,27.97871]
[1777663184017,26.97,78369.55,4.9,-0.33214,0.00017,27.97427]
[1777663189052,26.97,78369.85,4.9,-0.33209,0.00017,27.97255]
[1777663194087,26.97,78370.76,4.9,-0.33193,0.00017,27.96752]
[1777663197312,26.97,78370.04,4.9,-0.33205,0.00017,27.97147]
[1777663200269,26.97,78370.35,4.9,-0.332,0.00017,27.96976]
[1777663201395,26.97,78370.34,4.9,-0.332,0.00017,27.96981]
[1777663201487,26.97,78370.34,4.9,-0.332,0.00017,27.96981]
[1777663201538,26.97,78370.34,4.9,-0.332,0.00017,27.96981]
[1777663202704,26.97,78365.24,4.9,-0.33289,0.00017,27.99774]
[1777663208185,26.97,78367.63,4.9,-0.33247,0.00017,27.98458]
[1777663209826,26.97,78367.63,4.9,-0.33247,0.00017,27.98458]
[1777663214708,26.97,78362.9,4.9,-0.33329,0.00017,28.01031]
[1777663219949,26.97,78365.6,4.9,-0.33282,0.00017,27.99548]
[1777663225304,26.97,78367.88,4.9,-0.33242,0.00017,27.98299]
[1777663231346,26.97,78367.99,4.9,-0.33239,0.00017,27.97916]
[1777663236381,26.97,78368.0,4.9,-0.33239,0.00017,27.97913]
[1777663241417,26.97,78368.0,4.9,-0.33239,0.00017,27.97915]
[1777663246452,26.97,78367.98,4.9,-0.33239,0.00017,27.97928]
[1777663248823,26.97,78368.91,4.9,-0.33223,0.00017,27.97418]
[1777663250237,26.97,78368.6,4.9,-0.33228,0.00017,27.97588]
[1777663250308,26.97,78359.14,4.9,-0.33394,0.00018,28.0275]
[1777663256075,26.97,78366.25,4.9,-0.33269,0.00017,27.98856]
[1777663261569,26.97,78371.45,4.9,-0.33178,0.00017,27.95998]
[1777663261708,26.97,78371.45,4.9,-0.33178,0.00017,27.95998]
[1777663262564,26.97,78386.84,4.9,-0.32909,0.00017,27.87476]
[1777663263417,26.97,78386.84,4.9,-0.32909,0.00017,27.87476]
[1777663265779,26.97,78389.93,4.9,-0.32856,0.00017,27.85766]
[1777663271042,26.97,78389.48,4.9,-0.32865,0.00017,27.86063]
[1777663276663,26.98,78394.33,4.9,-0.32783,0.00017,27.83412]
[1777663279321,26.98,78394.47,4.9,-0.32781,0.00017,27.83344]
[1777663279375,26.98,78394.47,4.9,-0.32781,0.00017,27.83344]
[1777663279329,26.98,78392.41,4.9,-0.32817,0.00017,27.8451]
[1777663279458,26.98,78392.41,4.9,-0.32817,0.00017,27.8451]
[1777663279690,26.98,78392.41,4.9,-0.32817,0.00017,27.8451]
[1777663281546,26.98,78400.91,4.9,-0.32669,0.00017,27.79735]
[1777663282961,26.98,78400.94,4.9,-0.32669,0.00017,27.79724]
[1777663283626,26.98,78401.33,4.9,-0.32662,0.00017,27.7951]
[1777663288747,26.98,78401.19,4.9,-0.32663,0.00017,27.79521]
[1777663291728,26.97,78402.33,4.9,-0.32642,0.00017,27.78845]
[1777663292084,26.97,78402.33,4.9,-0.32642,0.00017,27.78845]
[1777663292504,26.97,78402.03,4.9,-0.32645,0.00017,27.78675]
[1777663292730,26.97,78402.03,4.9,-0.32645,0.00017,27.78675]
[1777663292792,26.97,78402.03,4.9,-0.32645,0.00017,27.78675]
[1777663293376,26.97,78402.03,4.9,-0.32645,0.00017,27.78675]
[1777663293813,26.97,78395.1,4.9,-0.32765,0.00017,27.82568]
[1777663293862,26.97,78395.1,4.9,-0.32765,0.00017,27.82568]
[1777663293904,26.97,78386.26,4.9,-0.32919,0.00017,27.87499]
[1777663296349,26.97,78385.87,4.9,-0.32925,0.00017,27.87695]
[1777663296544,26.97,78385.89,4.9,-0.32924,0.00017,27.87661]
[1777663297019,26.97,78385.89,4.9,-0.32924,0.00017,27.87661]
[1777663297120,26.97,78386.35,4.9,-0.32915,0.00017,27.87383]
[1777663300142,26.97,78387.63,4.9,-0.32893,0.00017,27.86678]
[1777663300224,26.97,78387.63,4.9,-0.32893,0.00017,27.86678]
[1777663300288,26.97,78387.63,4.9,-0.32893,0.00017,27.86678]
[1777663300437,26.97,78388.09,4.9,-0.32885,0.00017,27.86426]
[1777663306876,26.97,78383.2,4.9,-0.32971,0.00017,27.89176]
[1777663309586,26.97,78383.04,4.9,-0.32974,0.00017,27.89271]
[1777663314932,26.97,78384.71,4.9,-0.32946,0.00017,27.88366]
[1777663319967,26.97,78386.73,4.9,-0.32911,0.00017,27.87266]
[1777663325008,26.97,78387.43,4.9,-0.329,0.00017,27.86902]
[1777663330037,26.98,78387.8,4.9,-0.32894,0.00017,27.86722]
[1777663330458,26.98,78387.8,4.9,-0.32894,0.00017,27.86722]
[1777663336080,26.98,78379.75,4.9,-0.33035,0.00017,27.91214]
[1777663340393,26.98,78378.2,4.9,-0.33062,0.00017,27.92076]
[1777663340414,26.98,78378.2,4.9,-0.33062,0.00017,27.92076]
[1777663340448,26.98,78378.2,4.9,-0.33062,0.00017,27.92076]
[1777663340601,26.98,78377.87,4.9,-0.33068,0.00017,27.9226]
[1777663346150,26.98,78370.66,4.9,-0.33193,0.00017,27.96227]
[1777663351185,26.98,78370.88,4.9,-0.33188,0.00017,27.95776]
[1777663355786,26.98,78370.59,4.9,-0.33193,0.00017,27.95934]
[1777663361255,26.98,78373.04,4.9,-0.3315,0.00017,27.94581]
[1777663366290,26.98,78374.72,4.9,-0.33121,0.00017,27.93657]
[1777663371325,26.98,78378.67,4.9,-0.33052,0.00017,27.91484]
[1777663376359,26.98,78379.29,4.9,-0.33042,0.00017,27.91154]
[1777663378209,26.98,78378.0,4.9,-0.33064,0.00017,27.9187]
[1777663383409,26.98,78374.17,4.9,-0.33131,0.00017,27.93994]
[1777663389451,26.98,78374.83,4.9,-0.3312,0.00017,27.93638]
[1777663394156,26.98,78372.67,4.9,-0.33158,0.00017,27.94832]
[1777663394259,26.98,78372.67,4.9,-0.33158,0.00017,27.94832]
[1777663394500,26.98,78372.67,4.9,-0.33158,0.00017,27.94832]
[1777663394656,26.98,78380.56,4.9,-0.3302,0.00017,27.90476]
[1777663395231,26.98,78380.56,4.9,-0.3302,0.00017,27.90476]
[1777663395250,26.98,78380.56,4.9,-0.3302,0.00017,27.90476]
[1777663395498,26.98,78393.75,4.9,-0.32791,0.00017,27.8312]
[1777663395972,26.98,78393.75,4.9,-0.32791,0.00017,27.8312]
[1777663395978,26.98,78393.75,4.9,-0.32791,0.00017,27.8312]
[1777663396153,26.98,78393.75,4.9,-0.32791,0.00017,27.8312]
[1777663401539,26.98,78397.57,4.9,-0.32725,0.00017,27.81006]
[1777663404451,26.98,78397.25,4.9,-0.32731,0.00017,27.81193]
[1777663404480,26.98,78397.25,4.9,-0.32731,0.00017,27.81193]
[1777663405477,26.98,78397.68,4.9,-0.32724,0.00017,27.80964]
[1777663405490,26.98,78397.68,4.9,-0.32724,0.00017,27.80964]
[1777663406350,26.98,78400.55,4.9,-0.32674,0.00017,27.79352]
[1777663408656,26.98,78402.79,4.9,-0.32635,0.00017,27.78058]
[1777663414632,26.97,78405.82,4.9,-0.32578,0.00017,27.75907]
[1777663419667,26.97,78407.37,4.9,-0.32549,0.00017,27.74963]
[1777663423792,26.97,78407.33,4.9,-0.32549,0.00017,27.74949]
[1777663423804,26.97,78407.33,4.9,-0.32549,0.00017,27.74949]
[1777663424464,26.97,78407.33,4.9,-0.32549,0.00017,27.74949]
[1777663424497,26.97,78407.33,4.9,-0.32549,0.00017,27.74949]
[1777663428167,26.97,78398.61,4.9,-0.32698,0.00017,27.79826]
[1777663433765,26.96,78398.03,4.9,-0.32705,0.00017,27.80059]
[1777663438802,26.96,78397.93,4.9,-0.32705,0.00017,27.8004]
[1777663443838,26.95,78397.96,4.9,-0.32702,0.00017,27.79948]
[1777663449279,26.95,78398.64,4.9,-0.32689,0.00017,27.79506]
[1777663450108,26.95,78398.64,4.9,-0.32688,0.00017,27.79491]
[1777663457937,26.94,78399.12,4.9,-0.32676,0.00017,27.79095]
[1777663462972,26.94,78400.26,4.9,-0.32655,0.00017,27.78385]
[1777663468010,26.94,78399.15,4.9,-0.32672,0.00017,27.78951]
[1777663471243,26.94,78399.1,4.9,-0.32672,0.00017,27.78954]
[1777663471277,26.94,78399.1,4.9,-0.32672,0.00017,27.78954]
[1777663479084,26.93,78397.22,4.9,-0.327,0.00017,27.79575]
[1777663479626,26.93,78397.22,4.9,-0.327,0.00017,27.79575]
[1777663479664,26.93,78397.22,4.9,-0.327,0.00017,27.79575]
[1777663485126,26.93,78402.65,4.9,-0.32604,0.00017,27.76437]
[1777663488062,26.93,78402.86,4.9,-0.326,0.00017,27.76298]
[1777663493186,26.92,78402.62,4.9,-0.32602,0.00017,27.76373]
[1777663499227,26.92,78400.85,4.9,-0.32631,0.00017,27.77316]
[1777663504263,26.92,78401.49,4.9,-0.32618,0.00017,27.76898]
[1777663505255,26.92,78401.49,4.9,-0.32618,0.00017,27.76898]
[1777663510305,26.91,78401.6,4.9,-0.32615,0.00017,27.76772]
[1777663515340,26.91,78401.5,4.9,-0.32615,0.00017,27.76777]
[1777663515974,26.91,78401.5,4.9,-0.32615,0.00017,27.76777]
[1777663516081,26.91,78401.5,4.9,-0.32615,0.00017,27.76777]
[1777663516437,26.91,78411.68,4.9,-0.32438,0.00017,27.70957]
[1777663516709,26.91,78411.68,4.9,-0.32438,0.00017,27.70957]
[1777663516770,26.91,78411.68,4.9,-0.32438,0.00017,27.70957]
[1777663516790,26.91,78411.68,4.9,-0.32438,0.00017,27.70957]
[1777663516806,26.91,78411.68,4.9,-0.32438,0.00017,27.70957]
[1777663517228,26.91,78411.68,4.9,-0.32438,0.00017,27.70957]
[1777663517314,26.91,78411.68,4.9,-0.32438,0.00017,27.70957]
[1777663517354,26.91,78425.6,4.9,-0.32197,0.00017,27.6292]
[1777663519953,26.91,78432.24,4.9,-0.32082,0.00017,27.59057]
[1777663519959,26.91,78432.24,4.9,-0.32082,0.00017,27.59057]
[1777663520122,26.91,78432.24,4.9,-0.32082,0.00017,27.59057]
[1777663520228,26.91,78432.24,4.9,-0.32082,0.00017,27.59057]
[1777663520976,26.91,78432.14,4.9,-0.32084,0.00017,27.5912]
[1777663523001,26.91,78435.1,4.9,-0.32033,0.00017,27.57398]
[1777663528431,26.91,78447.71,4.9,-0.31817,0.00017,27.50033]
[1777663533466,26.92,78449.46,4.9,-0.31788,0.00017,27.48732]
[1777663535237,26.92,78449.53,4.9,-0.31787,0.00017,27.48705]
[1777663540058,26.92,78449.15,4.9,-0.31795,0.00017,27.48975]
[1777663540114,26.92,78449.15,4.9,-0.31795,0.00017,27.48975]
[1777663540957,26.92,78446.75,4.9,-0.31836,0.00017,27.50403]
[1777663541419,26.92,78446.75,4.9,-0.31836,0.00017,27.50403]
[1777663550585,26.93,78444.29,4.9,-0.31881,0.00017,27.51969]
[1777663555552,26.93,78444.88,4.9,-0.31872,0.00017,27.51656]
[1777663561664,26.93,78446.94,4.9,-0.31838,0.00017,27.50492]
[1777663566698,26.93,78446.4,4.9,-0.31848,0.00017,27.50835]
[1777663571733,26.93,78443.13,4.9,-0.31905,0.00017,27.52788]
[1777663576768,26.93,78444.51,4.9,-0.31882,0.00017,27.51993]
[1777663581255,26.93,78444.27,4.9,-0.31886,0.00017,27.52144]
[1777663586838,26.93,78441.48,4.9,-0.31935,0.00017,27.53799]
[1777663591873,26.93,78443.22,4.9,-0.31903,0.00017,27.52446]
[1777663596908,26.93,78443.39,4.9,-0.319,0.00017,27.52344]
[1777663601943,26.93,78443.56,4.9,-0.31897,0.00017,27.52238]
[1777663606978,26.93,78446.32,4.9,-0.31849,0.00017,27.50607]
[1777663612013,26.93,78447.38,4.9,-0.31831,0.00017,27.49984]
[1777663615696,26.93,78449.77,4.9,-0.3179,0.00017,27.48574]
[1777663616835,26.93,78442.16,4.9,-0.31922,0.00017,27.53076]
[1777663622083,26.94,78441.4,4.9,-0.31936,0.00017,27.53555]
[1777663627117,26.94,78439.15,4.9,-0.31975,0.00017,27.54893]
[1777663628088,26.94,78439.15,4.9,-0.31975,0.00017,27.54893]
[1777663630153,26.94,78439.02,4.9,-0.31977,0.00017,27.54972]
[1777663631706,26.94,78439.06,4.9,-0.31976,0.00017,27.54953]
[1777663631848,26.94,78438.86,4.9,-0.3198,0.00017,27.55072]
[1777663632239,26.94,78430.0,4.9,-0.32133,0.00017,27.60249]
[1777663633628,26.94,78430.0,4.9,-0.32133,0.00017,27.60249]
[1777663634181,26.94,78425.06,4.9,-0.32218,0.00017,27.63115]
[1777663635098,26.94,78425.47,4.9,-0.32211,0.00017,27.62872]
[1777663635384,26.94,78425.47,4.9,-0.32211,0.00017,27.62872]
[1777663638624,26.94,78424.49,4.9,-0.32227,0.00017,27.63424]
[1777663640538,26.93,78425.04,4.9,-0.32217,0.00017,27.63094]
[1777663642444,26.93,78425.64,4.9,-0.32207,0.00017,27.62736]
[1777663648265,26.93,78427.27,4.9,-0.32178,0.00017,27.61759]
[1777663654030,26.93,78427.19,4.9,-0.32179,0.00017,27.61796]
[1777663657222,26.93,78426.18,4.9,-0.32194,0.00017,27.62029]
[1777663662363,26.93,78426.36,4.9,-0.3219,0.00017,27.61895]
[1777663664221,26.93,78426.44,4.9,-0.32189,0.00017,27.61844]
[1777663668524,26.93,78426.4,4.9,-0.32189,0.00017,27.61848]
[1777663674447,26.93,78426.71,4.9,-0.32182,0.00017,27.61635]
[1777663679482,26.93,78424.82,4.9,-0.32214,0.00017,27.62706]
[1777663684517,26.92,78424.7,4.9,-0.32216,0.00017,27.62749]
[1777663689551,26.92,78425.48,4.9,-0.32202,0.00017,27.62272]
[1777663694587,26.92,78426.1,4.9,-0.3219,0.00017,27.61887]
[1777663699622,26.92,78428.38,4.9,-0.3215,0.00017,27.60537]
[1777663704657,26.92,78423.47,4.9,-0.32234,0.00017,27.63359]
[1777663706073,26.92,78423.58,4.9,-0.32232,0.00017,27.63289]
[1777663706337,26.92,78423.58,4.9,-0.32232,0.00017,27.63289]
[1777663706375,26.92,78423.58,4.9,-0.32232,0.00017,27.63289]
[1777663706565,26.92,78423.58,4.9,-0.32232,0.00017,27.63289]
[1777663707033,26.92,78417.42,4.9,-0.32338,0.00017,27.66841]
[1777663707068,26.92,78417.42,4.9,-0.32338,0.00017,27.66841]
[1777663707677,26.92,78407.23,4.9,-0.32515,0.00017,27.72676]
[1777663708144,26.92,78407.23,4.9,-0.32515,0.00017,27.72676]
[1777663709233,26.92,78402.76,4.9,-0.32592,0.00017,27.75209]
[1777663714727,26.91,78402.97,4.9,-0.32584,0.00017,27.7467]
[1777663715863,26.91,78402.97,4.9,-0.32584,0.00017,27.7467]
[1777663718339,26.91,78402.42,4.9,-0.32593,0.00017,27.74939]
[1777663721092,26.91,78405.5,4.9,-0.32538,0.00017,27.73143]
[1777663726811,26.9,78403.81,4.9,-0.32565,0.00017,27.74031]
[1777663730966,26.9,78403.84,4.9,-0.32563,0.00017,27.73964]
[1777663735411,26.9,78403.68,4.9,-0.32566,0.00017,27.74043]
[1777663735427,26.9,78403.68,4.9,-0.32566,0.00017,27.74043]
[1777663735433,26.9,78403.68,4.9,-0.32566,0.00017,27.74043]
[1777663735447,26.9,78403.68,4.9,-0.32566,0.00017,27.74043]
[1777663736331,26.9,78403.68,4.9,-0.32564,0.00017,27.73995]
[1777663741916,26.9,78413.84,4.9,-0.32386,0.00017,27.68131]
[1777663744420,26.9,78413.55,4.9,-0.32391,0.00017,27.6829]
[1777663745084,26.9,78414.11,4.9,-0.32381,0.00017,27.67955]
[1777663745174,26.9,78414.11,4.9,-0.32381,0.00017,27.67955]
[1777663745275,26.9,78424.88,4.9,-0.32194,0.00017,27.61721]
[1777663747987,26.9,78428.48,4.9,-0.32132,0.00017,27.59624]
[1777663750140,26.9,78428.34,4.9,-0.32134,0.00017,27.59706]
[1777663751046,26.9,78424.6,4.9,-0.32199,0.00017,27.61882]
[1777663753003,26.9,78426.22,4.9,-0.32171,0.00017,27.60938]
[1777663753933,26.9,78426.05,4.9,-0.32174,0.00017,27.61034]
[1777663754725,26.9,78426.05,4.9,-0.32174,0.00017,27.61034]
[1777663760257,26.89,78420.23,4.9,-0.32274,0.00017,27.64394]
[1777663766086,26.89,78422.48,4.9,-0.32234,0.00017,27.63048]
[1777663766899,26.89,78422.48,4.9,-0.32234,0.00017,27.63048]
[1777663766902,26.89,78422.48,4.9,-0.32234,0.00017,27.63048]
[1777663772128,26.89,78422.57,4.9,-0.3223,0.00017,27.62641]
[1777663775196,26.89,78422.57,4.9,-0.3223,0.00017,27.62631]
[1777663779379,26.89,78422.62,4.9,-0.32228,0.00017,27.62582]
[1777663785218,26.89,78417.83,4.9,-0.3231,0.00017,27.65304]
[1777663788115,26.89,78419.33,4.9,-0.32284,0.00017,27.64421]
[1777663790209,26.89,78420.18,4.9,-0.32268,0.00017,27.63917]
[1777663796296,26.88,78419.08,4.9,-0.32286,0.00017,27.64507]
[1777663800375,26.88,78417.01,4.9,-0.32322,0.00017,27.65682]
[1777663800376,26.88,78417.01,4.9,-0.32322,0.00017,27.65682]
[1777663806366,26.88,78410.38,4.9,-0.32435,0.00017,27.69432]
[1777663811401,26.88,78411.84,4.9,-0.32408,0.00017,27.68544]
[1777663816436,26.87,78414.39,4.9,-0.32362,0.00017,27.67031]
[1777663822109,26.87,78414.14,4.9,-0.32366,0.00017,27.67152]
[1777663827518,26.87,78414.74,4.9,-0.32354,0.00017,27.66746]
[1777663832553,26.87,78412.97,4.9,-0.32382,0.00017,27.67399]
[1777663837127,26.87,78412.92,4.9,-0.32382,0.00017,27.67396]
[1777663842623,26.86,78412.48,4.9,-0.32388,0.00017,27.67603]
[1777663844527,26.86,78413.0,4.9,-0.32379,0.00017,27.67296]
[1777663844551,26.86,78413.0,4.9,-0.32379,0.00017,27.67296]
[1777663845671,26.86,78410.42,4.9,-0.32424,0.00017,27.68773]
[1777663845853,26.86,78410.42,4.9,-0.32424,0.00017,27.68773]
[1777663846159,26.86,78404.98,4.9,-0.32518,0.00017,27.71884]
[1777663846204,26.86,78404.98,4.9,-0.32518,0.00017,27.71884]
[1777663846245,26.86,78404.98,4.9,-0.32518,0.00017,27.71884]
[1777663846272,26.86,78404.98,4.9,-0.32518,0.00017,27.71884]
[1777663846283,26.86,78404.98,4.9,-0.32518,0.00017,27.71884]
[1777663846626,26.86,78404.98,4.9,-0.32518,0.00017,27.71884]
[1777663846662,26.86,78404.98,4.9,-0.32518,0.00017,27.71884]
[1777663846769,26.86,78404.98,4.9,-0.32518,0.00017,27.71884]
[1777663846871,26.86,78379.1,4.9,-0.32969,0.00018,27.86503]
[1777663847927,26.86,78379.1,4.9,-0.32969,0.00018,27.86503]
[1777663847738,26.86,78376.98,4.9,-0.33007,0.00018,27.87689]
[1777663848407,26.86,78376.98,4.9,-0.33007,0.00018,27.87689]
[1777663848414,26.86,78376.98,4.9,-0.33007,0.00018,27.87689]
[1777663848549,26.86,78376.98,4.9,-0.33007,0.00018,27.87689]
[1777663848931,26.86,78376.98,4.9,-0.33007,0.00018,27.87689]
[1777663851507,26.86,78381.84,4.9,-0.32922,0.00017,27.84983]
[1777663851527,26.86,78381.84,4.9,-0.32922,0.00017,27.84983]
[1777663856726,26.87,78388.4,4.9,-0.32808,0.00017,27.8134]
[1777663861761,26.87,78389.17,4.9,-0.32796,0.00017,27.80944]
[1777663862961,26.87,78389.17,4.9,-0.32796,0.00017,27.80944]
[1777663863132,26.87,78386.5,4.9,-0.32843,0.00017,27.82454]
[1777663863372,26.87,78386.5,4.9,-0.32843,0.00017,27.82454]
[1777663863775,26.87,78395.04,4.9,-0.32694,0.00017,27.7764]
[1777663864828,26.87,78395.04,4.9,-0.32694,0.00017,27.7764]
[1777663866596,26.87,78395.64,4.9,-0.32683,0.00017,27.77286]
[1777663868625,26.87,78396.64,4.9,-0.32665,0.00017,27.76688]
[1777663873845,26.86,78394.97,4.9,-0.32691,0.00017,27.77545]
[1777663878888,26.86,78400.16,4.9,-0.32599,0.00017,27.74527]
[1777663879397,26.86,78400.16,4.9,-0.32599,0.00017,27.74527]
[1777663879659,26.86,78400.16,4.9,-0.32599,0.00017,27.74527]
[1777663880207,26.86,78401.85,4.9,-0.32569,0.00017,27.73551]
[1777663880279,26.86,78401.85,4.9,-0.32569,0.00017,27.73551]
[1777663880651,26.86,78401.85,4.9,-0.32569,0.00017,27.73551]
[1777663880664,26.86,78401.85,4.9,-0.32569,0.00017,27.73551]
[1777663880678,26.86,78401.85,4.9,-0.32569,0.00017,27.73551]
[1777663880795,26.86,78401.85,4.9,-0.32569,0.00017,27.73551]
[1777663881021,26.86,78401.85,4.9,-0.32569,0.00017,27.73551]
[1777663880902,26.86,78410.43,4.9,-0.32419,0.00017,27.68624]
[1777663883837,26.86,78413.81,4.9,-0.3236,0.00017,27.66664]
[1777663883903,26.86,78413.81,4.9,-0.3236,0.00017,27.66664]
[1777663884375,26.86,78414.27,4.9,-0.32352,0.00017,27.66393]
[1777663884609,26.86,78414.27,4.9,-0.32352,0.00017,27.66393]
[1777663886105,26.85,78401.26,4.9,-0.32578,0.00017,27.73844]
[1777663886246,26.85,78401.26,4.9,-0.32578,0.00017,27.73844]
[1777663886651,26.85,78401.26,4.9,-0.32578,0.00017,27.73844]
[1777663886944,26.85,78390.52,4.9,-0.32765,0.00017,27.79929]
[1777663887091,26.85,78390.52,4.9,-0.32765,0.00017,27.79929]
[1777663887109,26.85,78390.52,4.9,-0.32765,0.00017,27.79929]
[1777663887144,26.85,78390.52,4.9,-0.32765,0.00017,27.79929]
[1777663887586,26.85,78390.52,4.9,-0.32765,0.00017,27.79929]
[1777663887715,26.85,78390.52,4.9,-0.32765,0.00017,27.79929]
[1777663887991,26.85,78390.52,4.9,-0.32765,0.00017,27.79929]
[1777663888026,26.85,78372.1,4.9,-0.33087,0.00018,27.90228]
[1777663888905,26.85,78372.1,4.9,-0.33087,0.00018,27.90228]
[1777663889010,26.85,78372.1,4.9,-0.33087,0.00018,27.90228]
[1777663889089,26.85,78364.15,4.9,-0.33227,0.00018,27.94625]
[1777663889167,26.85,78364.15,4.9,-0.33227,0.00018,27.94625]
[1777663889301,26.85,78364.15,4.9,-0.33227,0.00018,27.94625]
[1777663889965,26.85,78355.76,4.9,-0.33374,0.00018,27.99225]
[1777663892380,26.85,78351.46,4.9,-0.33448,0.00018,28.01232]
[1777663892463,26.85,78351.46,4.9,-0.33448,0.00018,28.01232]
[1777663893323,26.85,78351.29,4.9,-0.33451,0.00018,28.01317]
[1777663895093,26.85,78356.72,4.9,-0.33355,0.00018,27.98342]
[1777663898028,26.85,78346.61,4.9,-0.33533,0.00018,28.03831]
[1777663899636,26.85,78343.46,4.9,-0.33588,0.00018,28.05526]
[1777663900276,26.85,78340.81,4.9,-0.33634,0.00018,28.06946]
[1777663902917,26.85,78339.28,4.9,-0.33661,0.00018,28.0776]
[1777663904663,26.85,78336.34,4.9,-0.33713,0.00018,28.09318]
[1777663906022,26.85,78340.36,4.9,-0.33641,0.00018,28.07139]
[1777663906047,26.85,78340.36,4.9,-0.33641,0.00018,28.07139]
[1777663905078,26.85,78352.81,4.9,-0.33421,0.00018,28.00397]
[1777663907091,26.85,78361.76,4.9,-0.33263,0.00018,27.95486]
[1777663912128,26.85,78361.04,4.9,-0.33276,0.00018,27.95886]
[1777663916199,26.85,78359.0,4.9,-0.33312,0.00018,27.97007]
[1777663918823,26.85,78357.09,4.9,-0.33346,0.00018,27.98053]
[1777663924213,26.85,78357.67,4.9,-0.33335,0.00018,27.97731]
[1777663929248,26.85,78359.17,4.9,-0.33309,0.00018,27.96907]
[1777663932202,26.85,78358.69,4.9,-0.33317,0.00018,27.9717]
[1777663932548,26.85,78358.69,4.9,-0.33317,0.00018,27.9717]
[1777663936968,26.85,78360.63,4.9,-0.33283,0.00018,27.96108]
[1777663938320,26.85,78359.18,4.9,-0.33309,0.00018,27.96906]
[1777663944353,26.85,78361.28,4.9,-0.33272,0.00018,27.95751]
[1777663947446,26.85,78360.49,4.9,-0.33286,0.00018,27.96187]
[1777663947503,26.85,78360.49,4.9,-0.33286,0.00018,27.96187]
[1777663954873,26.85,78360.02,4.9,-0.33293,0.00018,27.96127]
[1777663955943,26.85,78359.79,4.9,-0.33297,0.00018,27.96254]
[1777663957044,26.85,78361.49,4.9,-0.33267,0.00018,27.95321]
[1777663957092,26.85,78361.49,4.9,-0.33267,0.00018,27.95321]
[1777663959253,26.85,78354.19,4.9,-0.33395,0.00018,27.9932]
[1777663961983,26.85,78355.2,4.9,-0.33378,0.00018,27.98765]
[1777663963550,26.85,78353.87,4.9,-0.33401,0.00018,27.99489]
[1777663969527,26.85,78356.93,4.9,-0.33347,0.00018,27.97808]
[1777663974563,26.85,78358.68,4.9,-0.33316,0.00018,27.96854]
[1777663979601,26.85,78360.45,4.9,-0.33285,0.00018,27.95889]
[1777663984026,26.85,78359.39,4.9,-0.33304,0.00018,27.96475]
[1777663986650,26.85,78372.52,4.9,-0.33074,0.00018,27.8924]
[1777663991685,26.85,78373.37,4.9,-0.3306,0.00018,27.88796]
[1777663994989,26.85,78373.3,4.9,-0.33061,0.00018,27.88844]
[1777663995300,26.85,78368.24,4.9,-0.3315,0.00018,27.91654]
[1777663996564,26.85,78365.21,4.9,-0.33203,0.00018,27.93329]
[1777664001079,26.85,78365.55,4.9,-0.33197,0.00018,27.93142]
[1777664002584,26.85,78367.18,4.9,-0.33169,0.00018,27.9224]
[1777664002770,26.85,78367.18,4.9,-0.33169,0.00018,27.9224]
[1777664002831,26.85,78367.18,4.9,-0.33169,0.00018,27.9224]
[1777664003134,26.85,78356.99,4.9,-0.33348,0.00018,27.97843]
[1777664003833,26.85,78356.99,4.9,-0.33348,0.00018,27.97843]
[1777664003998,26.85,78341.77,4.9,-0.33616,0.00018,28.06103]
[1777664004170,26.85,78341.77,4.9,-0.33616,0.00018,28.06103]
[1777664004204,26.85,78341.77,4.9,-0.33616,0.00018,28.06103]
[1777664004225,26.85,78341.77,4.9,-0.33616,0.00018,28.06103]
[1777664004302,26.85,78341.77,4.9,-0.33616,0.00018,28.06103]
[1777664004655,26.85,78341.77,4.9,-0.33616,0.00018,28.06103]
[1777664004781,26.85,78324.56,4.9,-0.3392,0.00018,28.15284]
[1777664006782,26.85,78323.7,4.9,-0.33936,0.00018,28.15744]
[1777664007427,26.85,78324.05,4.9,-0.3393,0.00018,28.15564]
[1777664011365,26.85,78324.12,4.9,-0.33929,0.00018,28.15548]
[1777664015271,26.85,78326.17,4.9,-0.33892,0.00018,28.14163]
[1777664015967,26.85,78326.17,4.9,-0.33892,0.00018,28.14163]
[1777664018424,26.85,78331.2,4.9,-0.33804,0.00018,28.11515]
[1777664018879,26.85,78334.89,4.9,-0.33739,0.00018,28.09555]
[1777664020467,26.85,78335.99,4.9,-0.33719,0.00018,28.08955]
[1777664024828,26.85,78336.89,4.9,-0.33702,0.00018,28.08425]
[1777664024921,26.85,78337.11,4.9,-0.33697,0.00018,28.08296]
[1777664025469,26.85,78337.11,4.9,-0.33697,0.00018,28.08296]
[1777664026120,26.85,78337.11,4.9,-0.33697,0.00018,28.08296]
[1777664025928,26.85,78335.39,4.9,-0.33728,0.00018,28.09231]
[1777664026251,26.85,78335.39,4.9,-0.33728,0.00018,28.09231]
[1777664026340,26.85,78335.39,4.9,-0.33728,0.00018,28.09231]
[1777664026639,26.85,78335.39,4.9,-0.33728,0.00018,28.09231]
[1777664026939,26.85,78345.42,4.9,-0.33551,0.00018,28.03846]
[1777664027589,26.85,78345.42,4.9,-0.33551,0.00018,28.03846]
[1777664032981,26.85,78345.35,4.9,-0.33551,0.00018,28.03844]
[1777664038016,26.85,78345.99,4.9,-0.33539,0.00018,28.03467]
[1777664043051,26.85,78344.14,4.9,-0.33571,0.00018,28.04437]
[1777664048085,26.84,78344.41,4.9,-0.33565,0.00018,28.0426]
[1777664053121,26.84,78347.12,4.9,-0.33516,0.00018,28.02766]
[1777664058155,26.84,78349.38,4.9,-0.33476,0.00018,28.01519]
[1777664063191,26.84,78350.74,4.9,-0.33451,0.00018,28.00757]
[1777664070240,26.84,78352.0,4.9,-0.33428,0.00018,28.00048]
[1777664075274,26.84,78341.28,4.9,-0.33616,0.00018,28.05519]
[1777664080310,26.84,78342.32,4.9,-0.33596,0.00018,28.04919]
[1777664085345,26.83,78345.61,4.9,-0.33537,0.00018,28.03103]
[1777664090380,26.83,78349.57,4.9,-0.33466,0.00018,28.00923]
[1777664095418,26.83,78348.25,4.9,-0.33488,0.00018,28.01612]
[1777664100453,26.83,78343.77,4.9,-0.33566,0.00018,28.04005]
[1777664105488,26.83,78344.02,4.9,-0.33561,0.00018,28.03833]
[1777664110523,26.82,78344.04,4.9,-0.33559,0.00018,28.03786]
[1777664115558,26.82,78343.18,4.9,-0.33573,0.00018,28.04214]
[1777664120593,26.82,78343.14,4.9,-0.33573,0.00018,28.04198]
[1777664124577,26.82,78342.91,4.9,-0.33576,0.00018,28.043]
[1777664129656,26.82,78344.32,4.9,-0.3355,0.00018,28.03492]
[1777664134691,26.81,78347.74,4.9,-0.33487,0.00018,28.01281]
[1777664137475,26.81,78345.5,4.9,-0.33527,0.00018,28.02487]
[1777664142746,26.81,78353.41,4.9,-0.33386,0.00018,27.98156]
[1777664147782,26.81,78353.25,4.9,-0.33388,0.00018,27.98225]
[1777664150957,26.81,78348.51,4.9,-0.33472,0.00018,28.00803]
[1777664156847,26.81,78339.19,4.9,-0.33635,0.00018,28.05796]
[1777664161882,26.81,78345.99,4.9,-0.33513,0.00018,28.02073]
[1777664166917,26.8,78347.01,4.9,-0.33495,0.00018,28.01493]
[1777664171952,26.8,78347.08,4.9,-0.33493,0.00018,28.0143]
[1777664172562,26.8,78347.08,4.9,-0.33493,0.00018,28.0143]
[1777664177996,26.8,78350.13,4.9,-0.33438,0.00018,27.99741]
[1777664183030,26.8,78348.5,4.9,-0.33466,0.00018,28.00611]
[1777664188066,26.8,78349.98,4.9,-0.33439,0.00018,27.99786]
[1777664193097,26.8,78350.44,4.9,-0.33429,0.00018,27.99196]
[1777664193272,26.8,78350.44,4.9,-0.33429,0.00018,27.99196]
[1777664193101,26.8,78337.34,4.9,-0.33661,0.00018,28.06295]
[1777664193386,26.8,78337.34,4.9,-0.33661,0.00018,28.06295]
[1777664193405,26.8,78337.34,4.9,-0.33661,0.00018,28.06295]
[1777664193450,26.8,78337.34,4.9,-0.33661,0.00018,28.06295]
[1777664193714,26.8,78337.34,4.9,-0.33661,0.00018,28.06295]
[1777664193936,26.8,78337.34,4.9,-0.33661,0.00018,28.06295]
[1777664194280,26.8,78317.99,4.9,-0.34004,0.00018,28.16604]
[1777664196420,26.8,78317.8,4.9,-0.34008,0.00018,28.16718]
[1777664202164,26.8,78315.15,4.9,-0.34056,0.00018,28.18152]
[1777664205232,26.8,78312.87,4.9,-0.34097,0.00018,28.19364]
[1777664206045,26.8,78314.59,4.9,-0.34067,0.00018,28.18466]
[1777664206300,26.8,78314.59,4.9,-0.34067,0.00018,28.18466]
[1777664206192,26.8,78329.38,4.9,-0.33804,0.00018,28.10636]
[1777664206397,26.8,78329.38,4.9,-0.33804,0.00018,28.10636]
[1777664207338,26.8,78329.38,4.9,-0.33804,0.00018,28.10636]
[1777664207364,26.8,78337.86,4.9,-0.33654,0.00018,28.06077]
[1777664207482,26.8,78337.86,4.9,-0.33654,0.00018,28.06077]
[1777664210103,26.8,78338.44,4.9,-0.33643,0.00018,28.0575]
[1777664210220,26.8,78330.35,4.9,-0.33786,0.00018,28.10087]
[1777664210576,26.8,78330.35,4.9,-0.33786,0.00018,28.10087]
[1777664211227,26.8,78325.46,4.9,-0.33873,0.00018,28.12685]
[1777664211721,26.8,78325.46,4.9,-0.33873,0.00018,28.12685]
[1777664211901,26.8,78325.46,4.9,-0.33873,0.00018,28.12685]
[1777664211915,26.8,78325.46,4.9,-0.33873,0.00018,28.12685]
[1777664213392,26.8,78310.68,4.9,-0.34136,0.00018,28.20505]
[1777664213919,26.8,78310.68,4.9,-0.34136,0.00018,28.20505]
[1777664214497,26.8,78309.15,4.9,-0.34164,0.00018,28.21311]
[1777664216868,26.8,78310.46,4.9,-0.3414,0.00018,28.20635]
[1777664217355,26.8,78310.46,4.9,-0.3414,0.00018,28.20635]
[1777664221297,26.8,78321.02,4.9,-0.33954,0.00018,28.15113]
[1777664224941,26.81,78319.43,4.9,-0.33983,0.00018,28.15983]
[1777664225217,26.81,78319.43,4.9,-0.33983,0.00018,28.15983]
[1777664230360,26.81,78323.8,4.9,-0.33907,0.00018,28.13733]
[1777664235979,26.81,78323.91,4.9,-0.33907,0.00018,28.13719]
[1777664241436,26.82,78319.2,4.9,-0.33992,0.00018,28.16275]
[1777664246471,26.82,78319.6,4.9,-0.33987,0.00018,28.16105]
[1777664251507,26.82,78319.26,4.9,-0.33993,0.00018,28.16004]
[1777664256542,26.82,78318.33,4.9,-0.3401,0.00018,28.16532]
[1777664259095,26.82,78318.87,4.9,-0.34001,0.00018,28.16254]
[1777664264598,26.83,78324.42,4.9,-0.33904,0.00018,28.13386]
[1777664269633,26.83,78326.39,4.9,-0.33871,0.00018,28.12389]
[1777664274671,26.83,78326.67,4.9,-0.33868,0.00018,28.12289]
[1777664279829,26.84,78326.62,4.9,-0.33869,0.00018,28.12344]
[1777664280743,26.84,78325.07,4.9,-0.33897,0.00018,28.13186]
[1777664280746,26.84,78325.07,4.9,-0.33897,0.00018,28.13186]
[1777664280923,26.84,78325.07,4.9,-0.33897,0.00018,28.13186]
[1777664282765,26.84,78323.86,4.9,-0.33919,0.00018,28.13843]
[1777664282768,26.84,78323.86,4.9,-0.33919,0.00018,28.13843]
[1777664288769,26.84,78323.71,4.9,-0.33924,0.00018,28.13981]
[1777664293804,26.84,78321.32,4.9,-0.33968,0.00018,28.15285]
[1777664298838,26.85,78321.31,4.9,-0.33969,0.00018,28.15326]
[1777664304116,26.85,78321.91,4.9,-0.33959,0.00018,28.15037]
[1777664304217,26.85,78321.92,4.9,-0.33959,0.00018,28.15039]
[1777664309176,26.84,78321.8,4.9,-0.33959,0.00018,28.15038]
[1777664310261,26.84,78321.77,4.9,-0.33959,0.00018,28.15038]
[1777664310356,26.84,78324.3,4.9,-0.33914,0.00018,28.13683]
[1777664310909,26.84,78324.3,4.9,-0.33914,0.00018,28.13683]
[1777664311474,26.84,78324.27,4.9,-0.33915,0.00018,28.13708]
[1777664311930,26.84,78324.15,4.9,-0.33915,0.00018,28.13434]
[1777664316966,26.84,78323.93,4.9,-0.3392,0.00018,28.13594]
[1777664322002,26.85,78326.23,4.9,-0.33881,0.00018,28.12421]
[1777664325034,26.85,78326.23,4.9,-0.33881,0.00018,28.1244]
[1777664325220,26.85,78326.23,4.9,-0.33881,0.00018,28.1244]
[1777664325375,26.85,78326.23,4.9,-0.33881,0.00018,28.1244]
[1777664325377,26.85,78327.21,4.9,-0.33864,0.00018,28.11929]
[1777664326031,26.85,78339.65,4.9,-0.33644,0.00018,28.05264]
[1777664329596,26.85,78338.97,4.9,-0.33655,0.00018,28.05604]
[1777664335094,26.84,78339.12,4.9,-0.33651,0.00018,28.05471]
[1777664341136,26.84,78341.54,4.9,-0.33607,0.00018,28.04125]
[1777664345692,26.84,78343.26,4.9,-0.33575,0.00018,28.03172]
[1777664346223,26.84,78343.26,4.9,-0.33575,0.00018,28.03172]
[1777664352213,26.84,78356.0,4.9,-0.3335,0.00018,27.96232]
[1777664356655,26.84,78356.88,4.9,-0.33335,0.00018,27.9575]
[1777664357552,26.84,78352.21,4.9,-0.33417,0.00018,27.98302]
[1777664363293,26.84,78349.17,4.9,-0.3347,0.00018,27.99936]
[1777664368329,26.84,78349.51,4.9,-0.33463,0.00018,27.99728]
[1777664372467,26.84,78348.18,4.9,-0.33485,0.00018,28.00112]
[1777664372793,26.83,78348.49,4.9,-0.33479,0.00018,27.99939]
[1777664378399,26.83,78344.48,4.9,-0.33549,0.00018,28.02073]
[1777664378744,26.83,78344.48,4.9,-0.33549,0.00018,28.02073]
[1777664378911,26.83,78344.48,4.9,-0.33549,0.00018,28.02073]
[1777664379406,26.83,78336.37,4.9,-0.33692,0.00018,28.06438]
[1777664385448,26.83,78337.09,4.9,-0.33677,0.00018,28.05986]
[1777664390483,26.83,78337.94,4.9,-0.33661,0.00018,28.0548]
[1777664395518,26.82,78341.03,4.9,-0.33605,0.00018,28.03767]
[1777664400553,26.82,78338.73,4.9,-0.33644,0.00018,28.04966]
[1777664405588,26.82,78337.61,4.9,-0.33663,0.00018,28.05525]
[1777664410623,26.82,78339.33,4.9,-0.33631,0.00018,28.04556]
[1777664415660,26.81,78334.65,4.9,-0.33712,0.00018,28.07031]
[1777664420692,26.81,78331.7,4.9,-0.33763,0.00018,28.0856]
[1777664424793,26.81,78332.1,4.9,-0.33755,0.00018,28.08313]
[1777664430763,26.8,78331.12,4.9,-0.3377,0.00018,28.08762]
[1777664432324,26.8,78331.12,4.9,-0.3377,0.00018,28.08762]
[1777664432545,26.8,78331.12,4.9,-0.3377,0.00018,28.08762]
[1777664432384,26.8,78333.43,4.9,-0.33727,0.00018,28.0718]
[1777664435375,26.8,78326.37,4.9,-0.33853,0.00018,28.1098]
[1777664437607,26.81,78335.7,4.9,-0.33689,0.00018,28.06025]
[1777664437813,26.81,78338.29,4.9,-0.33643,0.00018,28.04647]
[1777664440276,26.81,78341.5,4.9,-0.33586,0.00018,28.02907]
[1777664445869,26.8,78344.72,4.9,-0.33528,0.00018,28.01128]
[1777664450904,26.8,78338.64,4.9,-0.33635,0.00018,28.04381]
[1777664455940,26.8,78337.54,4.9,-0.33653,0.00018,28.04934]
[1777664460976,26.8,78335.84,4.9,-0.33682,0.00018,28.05807]
[1777664466011,26.8,78335.92,4.9,-0.33679,0.00018,28.05718]
[1777664471045,26.79,78336.9,4.9,-0.3366,0.00018,28.05147]
[1777664472689,26.79,78337.79,4.9,-0.33644,0.00018,28.04659]
[1777664478095,26.79,78337.28,4.9,-0.33652,0.00018,28.04885]
[1777664483129,26.79,78337.25,4.9,-0.33651,0.00018,28.04861]
[1777664488164,26.79,78338.37,4.9,-0.3363,0.00018,28.04216]
[1777664493200,26.78,78338.52,4.9,-0.33625,0.00018,28.03774]
[1777664498236,26.78,78343.26,4.9,-0.3354,0.00018,28.01173]
[1777664503271,26.78,78342.12,4.9,-0.33559,0.00018,28.01762]
[1777664503881,26.78,78342.12,4.9,-0.33559,0.00018,28.01762]
[1777664504248,26.78,78342.12,4.9,-0.33559,0.00018,28.01762]
[1777664505326,26.78,78348.58,4.9,-0.33444,0.00018,27.98242]
[1777664505509,26.78,78358.96,4.9,-0.33261,0.00018,27.92544]
[1777664506928,26.78,78357.82,4.9,-0.33281,0.00018,27.93174]
[1777664512334,26.78,78355.53,4.9,-0.33321,0.00018,27.94433]
[1777664517369,26.78,78355.53,4.9,-0.33321,0.00018,27.94426]
[1777664520912,26.78,78355.77,4.9,-0.33317,0.00018,27.9429]
[1777664523411,26.78,78346.54,4.9,-0.3348,0.00018,27.99332]
[1777664529453,26.78,78347.91,4.9,-0.33455,0.00018,27.98554]
[1777664534488,26.77,78346.54,4.9,-0.33478,0.00018,27.99274]
[1777664539523,26.77,78343.88,4.9,-0.33524,0.00018,28.00693]
[1777664544558,26.77,78341.11,4.9,-0.33572,0.00018,28.02162]
[1777664550600,26.77,78343.61,4.9,-0.33527,0.00018,28.00765]
[1777664553160,26.77,78343.52,4.9,-0.33527,0.00018,28.00478]
[1777664558656,26.77,78335.51,4.9,-0.33667,0.00018,28.04774]
[1777664563691,26.76,78334.48,4.9,-0.33684,0.00018,28.05282]
[1777664568725,26.76,78333.98,4.9,-0.33692,0.00018,28.05504]
[1777664573761,26.76,78333.87,4.9,-0.33692,0.00018,28.05518]
[1777664578796,26.76,78335.83,4.9,-0.33656,0.00018,28.04419]
[1777664583148,26.75,78326.61,4.9,-0.33819,0.00018,28.0933]
[1777664585271,26.75,78328.14,4.9,-0.33791,0.00018,28.08512]
[1777664590881,26.75,78328.02,4.9,-0.33791,0.00018,28.08504]
[1777664595916,26.75,78328.07,4.9,-0.33789,0.00018,28.08419]
[1777664599825,26.74,78328.72,4.9,-0.33776,0.00018,28.08043]
[1777664601374,26.74,78329.02,4.9,-0.33771,0.00018,28.07873]
[1777664606993,26.74,78333.33,4.9,-0.33692,0.00018,28.05508]
[1777664612028,26.74,78336.09,4.9,-0.33641,0.00018,28.03661]
[1777664617063,26.74,78334.13,4.9,-0.33675,0.00018,28.04691]
[1777664622098,26.74,78335.79,4.9,-0.33644,0.00018,28.03762]
[1777664627133,26.73,78343.87,4.9,-0.335,0.00018,27.99348]
[1777664632168,26.73,78346.17,4.9,-0.33459,0.00018,27.98085]
[1777664638210,26.73,78345.0,4.9,-0.33479,0.00018,27.9871]
[1777664643249,26.73,78346.96,4.9,-0.33444,0.00018,27.97623]
[1777664648284,26.73,78346.36,4.9,-0.33454,0.00018,27.9794]
[1777664651100,26.73,78346.83,4.9,-0.33446,0.00018,27.97677]
[1777664651512,26.73,78346.83,4.9,-0.33446,0.00018,27.97677]
[1777664651617,26.73,78346.83,4.9,-0.33446,0.00018,27.97677]
[1777664651678,26.73,78334.22,4.9,-0.3367,0.00018,28.04525]
[1777664652616,26.73,78326.01,4.9,-0.33815,0.00018,28.0893]
[1777664653849,26.73,78327.4,4.9,-0.3379,0.00018,28.08174]
[1777664653967,26.73,78327.4,4.9,-0.3379,0.00018,28.08174]
[1777664654140,26.73,78327.4,4.9,-0.3379,0.00018,28.08174]
[1777664658225,26.73,78326.84,4.9,-0.33799,0.00018,28.08432]
[1777664658323,26.73,78326.84,4.9,-0.33799,0.00018,28.08432]
[1777664658400,26.73,78326.84,4.9,-0.33799,0.00018,28.08432]
[1777664658435,26.73,78321.68,4.9,-0.33891,0.00018,28.11179]
[1777664659062,26.73,78321.68,4.9,-0.33891,0.00018,28.11179]
[1777664660115,26.73,78318.77,4.9,-0.33943,0.00018,28.12739]
[1777664665406,26.73,78316.71,4.9,-0.33981,0.00018,28.13892]
[1777664670441,26.73,78317.5,4.9,-0.33969,0.00018,28.13526]
[1777664675462,26.74,78322.25,4.9,-0.33884,0.00018,28.10726]
[1777664678270,26.74,78321.74,4.9,-0.33895,0.00018,28.1104]
[1777664683532,26.74,78326.12,4.9,-0.3382,0.00018,28.08794]
[1777664688567,26.75,78326.8,4.9,-0.3381,0.00018,28.08511]
[1777664689375,26.75,78326.8,4.9,-0.3381,0.00018,28.08511]
[1777664689827,26.75,78326.8,4.9,-0.3381,0.00018,28.08511]
[1777664690581,26.75,78333.81,4.9,-0.33686,0.00018,28.04756]
[1777664694236,26.75,78336.54,4.9,-0.33637,0.00018,28.03271]
[1777664700522,26.75,78335.4,4.9,-0.33657,0.00018,28.03865]
[1777664700527,26.75,78335.4,4.9,-0.33657,0.00018,28.03865]
[1777664702665,26.75,78349.39,4.9,-0.33408,0.00018,27.96243]
[1777664706693,26.75,78357.61,4.9,-0.33263,0.00018,27.91735]
[1777664711728,26.75,78357.49,4.9,-0.33266,0.00018,27.91821]
[1777664716019,26.75,78355.82,4.9,-0.33295,0.00018,27.9275]
[1777664721798,26.75,78356.51,4.9,-0.33284,0.00018,27.92382]
[1777664731869,26.75,78356.27,4.9,-0.33287,0.00018,27.92209]
[1777664736904,26.75,78353.34,4.9,-0.33339,0.00018,27.93827]
[1777664741300,26.75,78356.21,4.9,-0.33288,0.00018,27.92248]
[1777664745771,26.75,78357.3,4.9,-0.33269,0.00018,27.91649]
[1777664746253,26.75,78357.76,4.9,-0.33261,0.00018,27.91397]
[1777664747456,26.75,78357.83,4.9,-0.3326,0.00018,27.91359]
[1777664748036,26.75,78355.67,4.9,-0.33298,0.00018,27.9255]
[1777664749029,26.75,78355.19,4.9,-0.33306,0.00018,27.92815]
[1777664749996,26.75,78339.43,4.9,-0.33585,0.00018,28.01423]
[1777664755032,26.75,78336.54,4.9,-0.33636,0.00018,28.02952]
[1777664760068,26.75,78342.44,4.9,-0.3353,0.00018,27.99718]
[1777664765102,26.75,78340.98,4.9,-0.33555,0.00018,28.00483]
[1777664770137,26.74,78342.69,4.9,-0.33523,0.00018,27.99513]
[1777664775172,26.74,78346.31,4.9,-0.33458,0.00018,27.97511]
[1777664782221,26.74,78350.68,4.9,-0.3338,0.00018,27.95098]
[1777664787256,26.74,78351.91,4.9,-0.33358,0.00018,27.94412]
[1777664792291,26.74,78355.02,4.9,-0.33301,0.00018,27.92365]
[1777664796223,26.74,78355.41,4.9,-0.33294,0.00018,27.92147]
[1777664796951,26.74,78355.41,4.9,-0.33294,0.00018,27.92147]
[1777664797627,26.74,78356.02,4.9,-0.33283,0.00018,27.9181]
[1777664798133,26.74,78360.3,4.9,-0.33208,0.00018,27.89443]
[1777664798205,26.74,78360.3,4.9,-0.33208,0.00018,27.89443]
[1777664803368,26.74,78364.24,4.9,-0.33138,0.00018,27.87267]
[1777664808402,26.74,78360.62,4.9,-0.33203,0.00018,27.89282]
[1777664813438,26.74,78361.66,4.9,-0.33184,0.00018,27.88706]
[1777664818473,26.74,78361.87,4.9,-0.3318,0.00018,27.88587]
[1777664821394,26.74,78361.33,4.9,-0.3319,0.00018,27.88885]
[1777664821539,26.74,78361.33,4.9,-0.3319,0.00018,27.88885]
[1777664822204,26.74,78355.43,4.9,-0.33294,0.00018,27.92146]
[1777664827536,26.74,78354.42,4.9,-0.33311,0.00018,27.92676]
[1777664832571,26.74,78353.67,4.9,-0.33324,0.00018,27.93072]
[1777664836060,26.74,78355.69,4.9,-0.33288,0.00018,27.91949]
[1777664836118,26.74,78355.69,4.9,-0.33288,0.00018,27.91949]
[1777664840765,26.74,78354.37,4.9,-0.33311,0.00018,27.92666]
[1777664840797,26.74,78363.41,4.9,-0.33151,0.00018,27.87662]
[1777664846669,26.74,78369.44,4.9,-0.33045,0.00018,27.84321]
[1777664851704,26.74,78366.6,4.9,-0.33095,0.00018,27.85601]
[1777664856739,26.74,78368.61,4.9,-0.3306,0.00018,27.84497]
[1777664857837,26.74,78368.61,4.9,-0.3306,0.00018,27.84497]
[1777664863789,26.74,78367.65,4.9,-0.33077,0.00018,27.85063]
[1777664869831,26.74,78365.74,4.9,-0.33111,0.00018,27.86139]
[1777664874866,26.74,78365.21,4.9,-0.33121,0.00018,27.86447]
[1777664879901,26.74,78365.84,4.9,-0.3311,0.00018,27.86106]
[1777664884935,26.74,78365.93,4.9,-0.33109,0.00018,27.86065]
[1777664889971,26.74,78362.83,4.9,-0.33164,0.00018,27.87798]
[1777664895008,26.74,78363.93,4.9,-0.33145,0.00018,27.87186]
[1777664902055,26.74,78363.78,4.9,-0.33147,0.00018,27.87265]
[1777664907090,26.74,78365.23,4.9,-0.33121,0.00018,27.86455]
[1777664908693,26.74,78365.23,4.9,-0.33121,0.00018,27.86455]
[1777664908997,26.74,78365.23,4.9,-0.33121,0.00018,27.86455]
[1777664909912,26.74,78364.91,4.9,-0.33127,0.00018,27.86632]
[1777664910327,26.74,78369.33,4.9,-0.33049,0.00018,27.84167]
[1777664916155,26.74,78375.6,4.9,-0.32938,0.00018,27.80357]
[1777664921190,26.75,78375.91,4.9,-0.32933,0.00018,27.80216]
[1777664926225,26.75,78377.62,4.9,-0.32905,0.00018,27.79295]
[1777664927474,26.75,78377.62,4.9,-0.32905,0.00018,27.79295]
[1777664927505,26.75,78377.62,4.9,-0.32905,0.00018,27.79295]
[1777664928315,26.75,78377.62,4.9,-0.32905,0.00018,27.79315]
[1777664928702,26.75,78377.62,4.9,-0.32905,0.00018,27.79315]
[1777664929671,26.75,78382.91,4.9,-0.32812,0.00018,27.7634]
[1777664931535,26.75,78389.05,4.9,-0.32705,0.00018,27.7287]
[1777664931636,26.75,78390.72,4.9,-0.32677,0.00018,27.71953]
[1777664934634,26.75,78390.23,4.9,-0.32685,0.00018,27.72224]
[1777664934680,26.75,78390.23,4.9,-0.32685,0.00018,27.72224]
[1777664934708,26.75,78390.23,4.9,-0.32685,0.00018,27.72224]
[1777664935778,26.75,78390.42,4.9,-0.32681,0.00018,27.72098]
[1777664940323,26.75,78402.95,4.9,-0.32461,0.00017,27.64888]
[1777664944816,26.75,78403.59,4.9,-0.32449,0.00017,27.64517]
[1777664945976,26.75,78403.82,4.9,-0.32445,0.00017,27.64383]
[1777664946400,26.75,78396.63,4.9,-0.32571,0.00018,27.68517]
[1777664952406,26.75,78389.66,4.9,-0.32692,0.00018,27.72461]
[1777664955024,26.75,78391.48,4.9,-0.3266,0.00018,27.71418]
[1777664956662,26.75,78391.11,4.9,-0.32667,0.00018,27.71619]
[1777664956934,26.75,78391.11,4.9,-0.32667,0.00018,27.71619]
[1777664956952,26.75,78391.11,4.9,-0.32667,0.00018,27.71619]
[1777664957002,26.75,78387.65,4.9,-0.32727,0.00018,27.73584]
[1777664958449,26.75,78377.83,4.9,-0.32901,0.00018,27.79181]
[1777664963484,26.75,78377.38,4.9,-0.32911,0.00018,27.79519]
[1777664968658,26.76,78380.66,4.9,-0.32856,0.00018,27.77742]
[1777664975568,26.76,78378.08,4.9,-0.32904,0.00018,27.79015]
[1777664980602,26.77,78373.97,4.9,-0.32979,0.00018,27.81407]
[1777664982407,26.77,78374.2,4.9,-0.32975,0.00018,27.81294]
[1777664982468,26.77,78374.2,4.9,-0.32975,0.00018,27.81294]
[1777664987652,26.77,78370.38,4.9,-0.33045,0.00018,27.83508]
[1777664988206,26.77,78370.38,4.9,-0.33045,0.00018,27.83508]
[1777664991560,26.78,78370.93,4.9,-0.33036,0.00018,27.83238]
[1777664991691,26.78,78370.93,4.9,-0.33036,0.00018,27.83238]
[1777664994278,26.78,78369.92,4.9,-0.33055,0.00018,27.8384]
[1777664994497,26.78,78369.92,4.9,-0.33055,0.00018,27.8384]
[1777664994814,26.78,78369.92,4.9,-0.33055,0.00018,27.8384]
[1777664995797,26.78,78349.98,4.9,-0.33408,0.00018,27.94873]
[1777664998272,26.78,78347.12,4.9,-0.33458,0.00018,27.96438]
[1777665000211,26.78,78351.41,4.9,-0.33382,0.00018,27.94093]
[1777665000361,26.78,78351.41,4.9,-0.33382,0.00018,27.94093]
[1777665000743,26.78,78361.18,4.9,-0.3321,0.00018,27.88718]
[1777665005782,26.78,78360.99,4.9,-0.33214,0.00018,27.88852]
[1777665006279,26.78,78360.99,4.9,-0.33214,0.00018,27.88852]
[1777665007081,26.78,78360.99,4.9,-0.33214,0.00018,27.88852]
[1777665007842,26.78,78352.93,4.9,-0.33357,0.00018,27.93295]
[1777665007850,26.78,78340.17,4.9,-0.33583,0.00018,28.0025]
[1777665010025,26.78,78338.02,4.9,-0.33621,0.00018,28.01433]
[1777665010093,26.78,78340.49,4.9,-0.33578,0.00018,28.00116]
[1777665015851,26.78,78345.68,4.9,-0.33486,0.00018,27.97283]
[1777665020993,26.78,78349.46,4.9,-0.33419,0.00018,27.95211]
[1777665023049,26.78,78349.27,4.9,-0.33422,0.00018,27.95313]
[1777665026181,26.78,78349.79,4.9,-0.33412,0.00018,27.95023]
[1777665031064,26.78,78360.2,4.9,-0.33227,0.00018,27.88974]
[1777665031708,26.78,78360.2,4.9,-0.33227,0.00018,27.88974]
[1777665032584,26.78,78367.27,4.9,-0.33102,0.00018,27.85058]
[1777665033879,26.78,78370.65,4.9,-0.33043,0.00018,27.83182]
[1777665039123,26.78,78373.46,4.9,-0.32995,0.00018,27.81669]
[1777665039925,26.78,78373.46,4.9,-0.32995,0.00018,27.81669]
[1777665043324,26.79,78373.36,4.9,-0.32998,0.00018,27.81767]
[1777665043387,26.79,78373.36,4.9,-0.32998,0.00018,27.81767]
[1777665043728,26.79,78373.36,4.9,-0.32998,0.00018,27.81767]
[1777665046269,26.79,78363.45,4.9,-0.33174,0.00018,27.87311]
[1777665047857,26.79,78363.13,4.9,-0.33179,0.00018,27.87495]
[1777665048606,26.79,78359.96,4.9,-0.33236,0.00018,27.89254]
[1777665058719,26.79,78366.91,4.9,-0.33115,0.00018,27.85474]
[1777665058772,26.79,78366.91,4.9,-0.33115,0.00018,27.85474]
[1777665059724,26.79,78366.96,4.9,-0.33115,0.00018,27.85466]
[1777665060937,26.79,78369.24,4.9,-0.33075,0.00018,27.84209]
[1777665066312,26.8,78375.49,4.9,-0.32968,0.00018,27.80807]
[1777665071347,26.8,78376.16,4.9,-0.32958,0.00018,27.80503]
[1777665078199,26.81,78376.18,4.9,-0.32959,0.00018,27.80547]
[1777665078230,26.81,78376.18,4.9,-0.32959,0.00018,27.80547]
[1777665078369,26.81,78376.21,4.9,-0.3296,0.00018,27.8057]
[1777665084799,26.81,78386.63,4.9,-0.32779,0.00018,27.7479]
[1777665084810,26.81,78391.49,4.9,-0.32695,0.00018,27.72073]
[1777665090481,26.81,78383.87,4.9,-0.32827,0.00018,27.76327]
[1777665095516,26.81,78389.39,4.9,-0.32727,0.00018,27.72832]
[1777665100551,26.81,78390.35,4.9,-0.32709,0.00018,27.72248]
[1777665105586,26.8,78391.56,4.9,-0.32687,0.00018,27.71524]
[1777665106765,26.8,78391.56,4.9,-0.32687,0.00018,27.71524]
[1777665106838,26.8,78391.56,4.9,-0.32687,0.00018,27.71524]
[1777665107134,26.8,78391.56,4.9,-0.32687,0.00018,27.71524]
[1777665108423,26.8,78394.56,4.9,-0.32634,0.00018,27.69804]
[1777665109010,26.8,78403.73,4.9,-0.32474,0.00017,27.64551]
[1777665114649,26.8,78397.41,4.9,-0.32584,0.00017,27.68164]
[1777665119683,26.8,78398.47,4.9,-0.32565,0.00017,27.6755]
[1777665124719,26.8,78398.75,4.9,-0.3256,0.00017,27.67379]
[1777665126125,26.8,78398.75,4.9,-0.3256,0.00017,27.67379]
[1777665128411,26.8,78399.64,4.9,-0.32544,0.00017,27.66865]
[1777665131145,26.8,78398.44,4.9,-0.32565,0.00017,27.67548]
[1777665132044,26.8,78398.68,4.9,-0.32561,0.00017,27.67409]
[1777665137811,26.8,78404.1,4.9,-0.32466,0.00017,27.64297]
[1777665139129,26.8,78404.1,4.9,-0.32466,0.00017,27.64297]
[1777665139368,26.8,78404.0,4.9,-0.32468,0.00017,27.64355]
[1777665139854,26.8,78404.0,4.9,-0.32468,0.00017,27.64355]
[1777665141012,26.8,78411.05,4.9,-0.32345,0.00017,27.60289]
[1777665141775,26.8,78412.25,4.9,-0.32324,0.00017,27.59598]
[1777665143524,26.8,78410.15,4.9,-0.32361,0.00017,27.60822]
[1777665148888,26.8,78413.1,4.9,-0.3231,0.00017,27.59136]
[1777665149536,26.8,78413.1,4.9,-0.3231,0.00017,27.59136]
[1777665150968,26.8,78413.73,4.9,-0.32299,0.00017,27.58774]
[1777665151375,26.8,78411.41,4.9,-0.3234,0.00017,27.60123]
[1777665151385,26.8,78411.41,4.9,-0.3234,0.00017,27.60123]
[1777665156944,26.8,78409.67,4.9,-0.32369,0.00017,27.60813]
[1777665161979,26.8,78406.52,4.9,-0.32424,0.00017,27.62638]
[1777665164111,26.8,78406.91,4.9,-0.32417,0.00017,27.62413]
[1777665165000,26.8,78397.63,4.9,-0.32579,0.00017,27.67739]
[1777665166647,26.8,78394.4,4.9,-0.32636,0.00018,27.69578]
[1777665166658,26.8,78394.4,4.9,-0.32636,0.00018,27.69578]
[1777665166890,26.8,78394.4,4.9,-0.32636,0.00018,27.69578]
[1777665167177,26.8,78394.4,4.9,-0.32636,0.00018,27.69578]
[1777665167305,26.8,78394.4,4.9,-0.32636,0.00018,27.69578]
[1777665167267,26.8,78386.02,4.9,-0.32783,0.00018,27.74328]
[1777665169907,26.8,78379.37,4.9,-0.32899,0.00018,27.78054]
[1777665176254,26.8,78379.29,4.9,-0.32898,0.00018,27.78024]
[1777665177389,26.8,78377.5,4.9,-0.32929,0.00018,27.79004]
[1777665183127,26.79,78375.84,4.9,-0.32955,0.00018,27.79841]
[1777665184930,26.79,78375.8,4.9,-0.32955,0.00018,27.79849]
[1777665184933,26.79,78375.8,4.9,-0.32955,0.00018,27.79849]
[1777665184972,26.79,78375.8,4.9,-0.32955,0.00018,27.79849]
[1777665185130,26.79,78375.8,4.9,-0.32955,0.00018,27.79849]
[1777665186797,26.79,78385.89,4.9,-0.32777,0.00018,27.74141]
[1777665190604,26.79,78389.52,4.9,-0.32712,0.00018,27.72047]
[1777665191126,26.79,78389.52,4.9,-0.32712,0.00018,27.72047]
[1777665196218,26.79,78388.64,4.9,-0.32727,0.00018,27.72506]
[1777665201253,26.78,78386.12,4.9,-0.3277,0.00018,27.739]
[1777665206288,26.78,78386.02,4.9,-0.32771,0.00018,27.73925]
[1777665210346,26.78,78386.03,4.9,-0.3277,0.00018,27.73901]
[1777665212330,26.78,78376.37,4.9,-0.32938,0.00018,27.79001]
[1777665217365,26.78,78379.46,4.9,-0.32882,0.00018,27.77216]
[1777665222400,26.78,78379.35,4.9,-0.32883,0.00018,27.77235]
[1777665228120,26.77,78382.8,4.9,-0.32821,0.00018,27.75257]
[1777665228136,26.77,78382.8,4.9,-0.32821,0.00018,27.75257]
[1777665228230,26.77,78382.8,4.9,-0.32821,0.00018,27.75257]
[1777665228249,26.77,78382.8,4.9,-0.32821,0.00018,27.75257]
[1777665228259,26.77,78382.8,4.9,-0.32821,0.00018,27.75257]
[1777665228781,26.77,78383.15,4.9,-0.32814,0.00018,27.75045]
[1777665229268,26.77,78383.15,4.9,-0.32814,0.00018,27.75045]
[1777665229449,26.77,78393.2,4.9,-0.32638,0.00018,27.6933]
[1777665233003,26.77,78400.0,4.9,-0.32519,0.00018,27.65432]
[1777665233352,26.77,78400.0,4.9,-0.32519,0.00018,27.65432]
[1777665233703,26.77,78400.02,4.9,-0.32518,0.00018,27.65422]
[1777665240175,26.77,78397.55,4.9,-0.32561,0.00018,27.66837]
[1777665240192,26.77,78397.55,4.9,-0.32561,0.00018,27.66837]
[1777665242640,26.77,78395.62,4.9,-0.32595,0.00018,27.67941]
[1777665243796,26.77,78396.59,4.9,-0.32578,0.00018,27.67384]
[1777665248699,26.77,78393.99,4.9,-0.32624,0.00018,27.68867]
[1777665250088,26.77,78394.3,4.9,-0.32618,0.00018,27.68681]
[1777665250161,26.77,78394.3,4.9,-0.32618,0.00018,27.68681]
[1777665250190,26.77,78394.3,4.9,-0.32618,0.00018,27.68681]
[1777665250195,26.77,78394.3,4.9,-0.32618,0.00018,27.68681]
[1777665250289,26.77,78394.3,4.9,-0.32618,0.00018,27.68681]
[1777665250507,26.77,78394.82,4.9,-0.32609,0.00018,27.68381]
[1777665250776,26.77,78394.82,4.9,-0.32609,0.00018,27.68381]
[1777665251147,26.77,78394.82,4.9,-0.32609,0.00018,27.68381]
[1777665251175,26.77,78394.82,4.9,-0.32609,0.00018,27.68381]
[1777665253407,26.77,78394.42,4.9,-0.32616,0.00018,27.68606]
[1777665254222,26.77,78386.27,4.9,-0.32759,0.00018,27.7324]
[1777665257284,26.77,78385.07,4.9,-0.32779,0.00018,27.739]
[1777665257334,26.77,78385.07,4.9,-0.32779,0.00018,27.739]
[1777665260954,26.77,78387.39,4.9,-0.32738,0.00018,27.72559]
[1777665267718,26.77,78387.32,4.9,-0.32738,0.00018,27.72561]
[1777665272753,26.77,78386.67,4.9,-0.32747,0.00018,27.72583]
[1777665277788,26.77,78389.18,4.9,-0.32702,0.00018,27.71138]
[1777665280303,26.77,78389.86,4.9,-0.3269,0.00018,27.70749]
[1777665280846,26.77,78389.88,4.9,-0.3269,0.00018,27.70736]
[1777665285819,26.77,78388.37,4.9,-0.32716,0.00018,27.71585]
[1777665286530,26.77,78388.36,4.9,-0.32716,0.00018,27.71588]
[1777665286554,26.77,78388.36,4.9,-0.32716,0.00018,27.71588]
[1777665290175,26.76,78386.41,4.9,-0.3275,0.00018,27.72687]
[1777665290229,26.76,78386.41,4.9,-0.3275,0.00018,27.72687]
[1777665290232,26.76,78386.41,4.9,-0.3275,0.00018,27.72687]
[1777665290333,26.76,78386.41,4.9,-0.3275,0.00018,27.72687]
[1777665295915,26.76,78379.47,4.9,-0.32871,0.00018,27.76575]
[1777665300183,26.76,78378.26,4.9,-0.32892,0.00018,27.77235]
[1777665300204,26.76,78378.26,4.9,-0.32892,0.00018,27.77235]
[1777665300368,26.76,78378.26,4.9,-0.32892,0.00018,27.77235]
[1777665300415,26.76,78378.6,4.9,-0.32886,0.00018,27.77036]
[1777665300595,26.76,78378.6,4.9,-0.32886,0.00018,27.77036]
[1777665300765,26.76,78378.6,4.9,-0.32886,0.00018,27.77036]
[1777665300797,26.76,78378.6,4.9,-0.32886,0.00018,27.77036]
[1777665301278,26.76,78378.6,4.9,-0.32886,0.00018,27.77036]
[1777665301384,26.76,78355.5,4.9,-0.33294,0.00018,27.89923]
[1777665301719,26.76,78355.5,4.9,-0.33294,0.00018,27.89923]
[1777665302046,26.76,78348.69,4.9,-0.33415,0.00018,27.93668]
[1777665302982,26.76,78348.69,4.9,-0.33415,0.00018,27.93668]
[1777665303272,26.76,78359.32,4.9,-0.33227,0.00018,27.87826]
[1777665304489,26.76,78363.54,4.9,-0.33152,0.00018,27.85497]
[1777665310014,26.77,78363.37,4.9,-0.33157,0.00018,27.85651]
[1777665315049,26.77,78362.67,4.9,-0.33171,0.00018,27.86077]
[1777665320084,26.77,78365.93,4.9,-0.33114,0.00018,27.84303]
[1777665325119,26.77,78365.55,4.9,-0.33122,0.00018,27.84547]
[1777665330154,26.77,78363.46,4.9,-0.33159,0.00018,27.85734]
[1777665335189,26.77,78365.57,4.9,-0.33121,0.00018,27.84257]
[1777665338020,26.77,78365.53,4.9,-0.33122,0.00018,27.84284]
[1777665343245,26.78,78364.11,4.9,-0.33148,0.00018,27.85097]
[1777665343726,26.78,78364.11,4.9,-0.33148,0.00018,27.85097]
[1777665349290,26.78,78365.31,4.9,-0.33127,0.00018,27.84445]
[1777665350002,26.78,78365.31,4.9,-0.33127,0.00018,27.84445]
[1777665350018,26.78,78365.31,4.9,-0.33127,0.00018,27.84445]
[1777665350053,26.78,78365.31,4.9,-0.33127,0.00018,27.84445]
[1777665350193,26.78,78365.31,4.9,-0.33127,0.00018,27.84445]
[1777665350443,26.78,78365.31,4.9,-0.33127,0.00018,27.84445]
[1777665350297,26.78,78374.9,4.9,-0.32958,0.00018,27.79094]
[1777665352222,26.78,78380.76,4.9,-0.32855,0.00018,27.75806]
[1777665352325,26.78,78380.76,4.9,-0.32855,0.00018,27.75806]
[1777665352820,26.78,78384.86,4.9,-0.32784,0.00018,27.735]
[1777665353329,26.78,78388.36,4.9,-0.32723,0.00018,27.71528]
[1777665358365,26.78,78390.81,4.9,-0.32678,0.00018,27.70077]
[1777665359689,26.78,78392.61,4.9,-0.32646,0.00018,27.69041]
[1777665360220,26.78,78392.61,4.9,-0.32646,0.00018,27.69041]
[1777665360374,26.78,78392.61,4.9,-0.32646,0.00018,27.69041]
[1777665362109,26.77,78399.8,4.9,-0.32519,0.00018,27.64909]
[1777665362455,26.77,78399.8,4.9,-0.32519,0.00018,27.64909]
[1777665362466,26.77,78399.8,4.9,-0.32519,0.00018,27.64909]
[1777665363069,26.77,78400.57,4.9,-0.32506,0.00018,27.64461]
[1777665363138,26.77,78400.57,4.9,-0.32506,0.00018,27.64461]
[1777665365079,26.77,78407.81,4.9,-0.32379,0.00017,27.60279]
[1777665365861,26.77,78408.7,4.9,-0.32363,0.00017,27.59763]
[1777665366796,26.77,78408.71,4.9,-0.32363,0.00017,27.59756]
[1777665369163,26.77,78403.46,4.9,-0.32455,0.00017,27.62784]
[1777665374477,26.77,78404.16,4.9,-0.32442,0.00017,27.62366]
[1777665375622,26.77,78404.17,4.9,-0.32442,0.00017,27.62358]
[1777665381527,26.77,78402.82,4.9,-0.32465,0.00017,27.63128]
[1777665386563,26.77,78403.17,4.9,-0.32459,0.00017,27.62921]
[1777665391598,26.77,78395.11,4.9,-0.32599,0.00018,27.67213]
[1777665398304,26.77,78395.32,4.9,-0.32594,0.00018,27.67079]
[1777665403682,26.77,78400.57,4.9,-0.32502,0.00018,27.64057]
[1777665406729,26.77,78402.85,4.9,-0.32462,0.00017,27.62746]
[1777665406780,26.77,78402.85,4.9,-0.32462,0.00017,27.62746]
[1777665406898,26.77,78402.85,4.9,-0.32462,0.00017,27.62746]
[1777665408014,26.77,78404.05,4.9,-0.32441,0.00017,27.62057]
[1777665408304,26.77,78415.29,4.9,-0.32245,0.00017,27.55546]
[1777665408877,26.77,78415.29,4.9,-0.32245,0.00017,27.55546]
[1777665411940,26.77,78421.01,4.9,-0.32146,0.00017,27.52221]
[1777665416155,26.77,78421.0,4.9,-0.32147,0.00017,27.52267]
[1777665416184,26.77,78421.0,4.9,-0.32147,0.00017,27.52267]
[1777665421809,26.78,78419.8,4.9,-0.3217,0.00017,27.53031]
[1777665425428,26.78,78419.41,4.9,-0.32177,0.00017,27.53272]
[1777665430872,26.78,78417.56,4.9,-0.3221,0.00017,27.54391]
[1777665435907,26.78,78417.04,4.9,-0.3222,0.00017,27.54717]
[1777665440108,26.78,78414.47,4.9,-0.32265,0.00017,27.56226]
[1777665445701,26.78,78413.98,4.9,-0.32274,0.00017,27.56528]
[1777665448400,26.78,78411.3,4.9,-0.32321,0.00017,27.58088]
[1777665454034,26.78,78414.72,4.9,-0.3226,0.00017,27.5579]
[1777665459068,26.78,78412.54,4.9,-0.32299,0.00017,27.57071]
[1777665462090,26.78,78421.56,4.9,-0.32142,0.00017,27.51819]
[1777665464892,26.78,78424.48,4.9,-0.32091,0.00017,27.50122]
[1777665464947,26.78,78424.48,4.9,-0.32091,0.00017,27.50122]
[1777665465016,26.78,78424.48,4.9,-0.32091,0.00017,27.50122]
[1777665465121,26.78,78424.48,4.9,-0.32091,0.00017,27.50122]
[1777665465189,26.78,78424.48,4.9,-0.32091,0.00017,27.50122]
[1777665465288,26.78,78424.48,4.9,-0.32091,0.00017,27.50122]
[1777665465410,26.78,78424.48,4.9,-0.32091,0.00017,27.50122]
[1777665466120,26.78,78441.29,4.9,-0.31799,0.00017,27.40186]
[1777665467352,26.78,78441.29,4.9,-0.31799,0.00017,27.40186]
[1777665467376,26.78,78450.41,4.9,-0.31641,0.00017,27.34734]
[1777665467807,26.78,78450.41,4.9,-0.31641,0.00017,27.34734]
[1777665467809,26.78,78450.41,4.9,-0.31641,0.00017,27.34734]
[1777665469310,26.78,78452.98,4.9,-0.31597,0.00017,27.33195]
[1777665469401,26.78,78452.98,4.9,-0.31597,0.00017,27.33195]
[1777665471438,26.79,78453.57,4.9,-0.31587,0.00017,27.32868]
[1777665474873,26.79,78452.51,4.9,-0.31607,0.00017,27.33543]
[1777665477471,26.79,78454.74,4.9,-0.31569,0.00017,27.32212]
[1777665479456,26.79,78459.06,4.9,-0.31494,0.00017,27.29618]
[1777665481980,26.79,78469.75,4.9,-0.31311,0.00017,27.23161]
[1777665483007,26.79,78472.08,4.9,-0.31271,0.00017,27.21754]
[1777665484777,26.79,78469.54,4.9,-0.31316,0.00017,27.23335]
[1777665487357,26.79,78469.3,4.9,-0.31321,0.00017,27.2351]
[1777665488317,26.79,78467.84,4.9,-0.31346,0.00017,27.24413]
[1777665491491,26.79,78469.75,4.9,-0.31314,0.00017,27.2329]
[1777665492012,26.8,78470.44,4.9,-0.31303,0.00017,27.22885]
[1777665493824,26.8,78467.19,4.9,-0.3136,0.00017,27.24893]
[1777665495060,26.8,78465.21,4.9,-0.31394,0.00017,27.26109]
[1777665501365,26.8,78467.64,4.9,-0.31355,0.00017,27.24723]
[1777665502608,26.8,78467.64,4.9,-0.31355,0.00017,27.24723]
[1777665502859,26.8,78467.39,4.9,-0.31359,0.00017,27.2489]
[1777665502883,26.8,78467.39,4.9,-0.31359,0.00017,27.2489]
[1777665503282,26.8,78467.39,4.9,-0.31359,0.00017,27.2489]
[1777665503312,26.8,78467.39,4.9,-0.31359,0.00017,27.2489]
[1777665503364,26.8,78467.39,4.9,-0.31359,0.00017,27.2489]
[1777665503473,26.8,78467.39,4.9,-0.31359,0.00017,27.2489]
[1777665503485,26.8,78467.39,4.9,-0.31359,0.00017,27.2489]
[1777665503498,26.8,78467.39,4.9,-0.31359,0.00017,27.2489]
[1777665503651,26.8,78449.25,4.9,-0.31673,0.00017,27.35846]
[1777665504506,26.81,78440.56,4.9,-0.31829,0.00017,27.41235]
[1777665505192,26.81,78440.56,4.9,-0.31829,0.00017,27.41235]
[1777665506516,26.81,78438.65,4.9,-0.31862,0.00017,27.42384]
[1777665506572,26.81,78438.65,4.9,-0.31862,0.00017,27.42384]
[1777665506693,26.81,78438.65,4.9,-0.31862,0.00017,27.42384]
[1777665511721,26.82,78438.15,4.9,-0.31873,0.00017,27.42746]
[1777665513386,26.82,78435.32,4.9,-0.31921,0.00017,27.44117]
[1777665514661,26.82,78435.29,4.9,-0.31922,0.00017,27.44146]
[1777665516049,26.82,78436.94,4.9,-0.31894,0.00017,27.43192]
[1777665517449,26.82,78435.22,4.9,-0.31924,0.00017,27.44221]
[1777665520155,26.82,78437.35,4.9,-0.31888,0.00017,27.42993]
[1777665521070,26.82,78437.99,4.9,-0.31877,0.00017,27.42625]
[1777665524214,26.82,78435.81,4.9,-0.31916,0.00017,27.43946]
[1777665526205,26.82,78435.76,4.9,-0.31917,0.00017,27.43995]
[1777665527842,26.82,78436.27,4.9,-0.31909,0.00017,27.43712]
[1777665529246,26.82,78437.78,4.9,-0.31883,0.00017,27.42829]
[1777665532678,26.83,78436.52,4.9,-0.31906,0.00017,27.43604]
[1777665535939,26.83,78433.37,4.9,-0.31961,0.00017,27.45492]
[1777665536114,26.83,78433.37,4.9,-0.31961,0.00017,27.45492]
[1777665540226,26.83,78434.13,4.9,-0.31949,0.00017,27.45071]
[1777665540259,26.83,78434.13,4.9,-0.31949,0.00017,27.45071]
[1777665541698,26.83,78437.62,4.9,-0.31888,0.00017,27.43016]
[1777665542416,26.83,78439.18,4.9,-0.31861,0.00017,27.42102]
[1777665547687,26.83,78436.49,4.9,-0.3191,0.00017,27.43751]
[1777665549509,26.83,78434.46,4.9,-0.31945,0.00017,27.44958]
[1777665551731,26.83,78428.11,4.9,-0.32056,0.00017,27.48707]
[1777665556750,26.83,78424.45,4.9,-0.3212,0.00017,27.50863]
[1777665560732,26.83,78424.61,4.9,-0.32117,0.00017,27.50773]
[1777665560800,26.83,78421.35,4.9,-0.32174,0.00017,27.52678]
[1777665560804,26.83,78421.35,4.9,-0.32174,0.00017,27.52678]
[1777665562792,26.83,78410.51,4.9,-0.32362,0.00017,27.58969]
[1777665567827,26.83,78415.44,4.9,-0.32276,0.00017,27.56093]
[1777665569374,26.83,78415.44,4.9,-0.32276,0.00017,27.56093]
[1777665572996,26.83,78415.81,4.9,-0.32267,0.00017,27.55539]
[1777665575286,26.83,78415.54,4.9,-0.32272,0.00017,27.55691]
[1777665581065,26.83,78415.76,4.9,-0.32268,0.00017,27.55553]
[1777665581375,26.83,78415.76,4.9,-0.32268,0.00017,27.55553]
[1777665582285,26.83,78415.09,4.9,-0.3228,0.00017,27.55939]
[1777665582430,26.83,78415.09,4.9,-0.3228,0.00017,27.55939]
[1777665582450,26.83,78405.12,4.9,-0.32453,0.00017,27.61695]
[1777665585153,26.83,78400.63,4.9,-0.32531,0.00017,27.64256]
[1777665585199,26.83,78400.63,4.9,-0.32531,0.00017,27.64256]
[1777665585644,26.83,78400.63,4.9,-0.32531,0.00017,27.64256]
[1777665585927,26.83,78401.24,4.9,-0.3252,0.00017,27.63898]
[1777665588830,26.83,78390.77,4.9,-0.32703,0.00018,27.6985]
[1777665593840,26.83,78388.85,4.9,-0.32735,0.00018,27.70881]
[1777665593879,26.83,78388.85,4.9,-0.32735,0.00018,27.70881]
[1777665594058,26.83,78387.61,4.9,-0.32757,0.00018,27.71571]
[1777665594155,26.83,78387.61,4.9,-0.32757,0.00018,27.71571]
[1777665594167,26.83,78387.61,4.9,-0.32757,0.00018,27.71571]
[1777665594241,26.83,78387.61,4.9,-0.32757,0.00018,27.71571]
[1777665594305,26.83,78387.61,4.9,-0.32757,0.00018,27.71571]
[1777665594828,26.83,78376.02,4.9,-0.3296,0.00018,27.78082]
[1777665595239,26.83,78376.02,4.9,-0.3296,0.00018,27.78082]
[1777665595776,26.83,78376.02,4.9,-0.3296,0.00018,27.78082]
[1777665595896,26.83,78369.13,4.9,-0.33081,0.00018,27.81934]
[1777665596050,26.83,78369.13,4.9,-0.33081,0.00018,27.81934]
[1777665596759,26.83,78369.13,4.9,-0.33081,0.00018,27.81934]
[1777665597858,26.83,78362.1,4.9,-0.33205,0.00018,27.85839]
[1777665600385,26.83,78362.47,4.9,-0.33199,0.00018,27.85639]
[1777665600385,26.83,78362.47,4.9,-0.33199,0.00018,27.85639]
[1777665600771,26.83,78362.47,4.9,-0.33199,0.00018,27.85639]
[1777665600888,26.83,78363.06,4.9,-0.33189,0.00018,27.85315]
[1777665601253,26.83,78363.06,4.9,-0.33189,0.00018,27.85315]
[1777665601385,26.83,78363.06,4.9,-0.33189,0.00018,27.85315]
[1777665601613,26.83,78363.06,4.9,-0.33189,0.00018,27.85315]
[1777665601661,26.83,78373.64,4.9,-0.33002,0.00018,27.79441]
[1777665602380,26.83,78385.95,4.9,-0.32786,0.00018,27.72535]
[1777665604542,26.83,78387.65,4.9,-0.32757,0.00018,27.71587]
[1777665608979,26.83,78392.54,4.9,-0.32673,0.00018,27.6889]
[1777665609125,26.83,78393.64,4.9,-0.32655,0.00018,27.68281]
[1777665610452,26.83,78393.64,4.9,-0.32655,0.00018,27.68281]
[1777665610464,26.83,78393.64,4.9,-0.32655,0.00018,27.68281]
[1777665617609,26.83,78398.03,4.9,-0.32576,0.00017,27.65721]
[1777665617668,26.83,78398.03,4.9,-0.32576,0.00017,27.65721]
[1777665617678,26.83,78398.03,4.9,-0.32576,0.00017,27.65721]
[1777665617687,26.83,78398.03,4.9,-0.32576,0.00017,27.65721]
[1777665617864,26.83,78398.03,4.9,-0.32576,0.00017,27.65721]
[1777665617983,26.83,78398.37,4.9,-0.3257,0.00017,27.6552]
[1777665618016,26.83,78398.37,4.9,-0.3257,0.00017,27.6552]
[1777665618038,26.83,78398.37,4.9,-0.3257,0.00017,27.6552]
[1777665618607,26.83,78398.37,4.9,-0.3257,0.00017,27.6552]
[1777665618792,26.83,78411.51,4.9,-0.3234,0.00017,27.57961]
[1777665618982,26.83,78411.51,4.9,-0.3234,0.00017,27.57961]
[1777665620114,26.83,78411.5,4.9,-0.32341,0.00017,27.57966]
[1777665623236,26.83,78413.15,4.9,-0.32312,0.00017,27.57011]
[1777665623612,26.83,78413.15,4.9,-0.32312,0.00017,27.57011]
[1777665624494,26.83,78411.54,4.9,-0.3234,0.00017,27.57944]
[1777665624502,26.83,78411.54,4.9,-0.3234,0.00017,27.57944]
[1777665624562,26.83,78411.54,4.9,-0.3234,0.00017,27.57944]
[1777665624602,26.83,78411.54,4.9,-0.3234,0.00017,27.57944]
[1777665624744,26.83,78411.54,4.9,-0.3234,0.00017,27.57944]
[1777665624780,26.83,78411.54,4.9,-0.3234,0.00017,27.57944]
[1777665625237,26.83,78398.15,4.9,-0.32574,0.00017,27.65639]
[1777665626838,26.83,78398.15,4.9,-0.32574,0.00017,27.65639]
[1777665627056,26.83,78391.25,4.9,-0.32694,0.00018,27.69562]
[1777665627166,26.83,78391.25,4.9,-0.32694,0.00018,27.69562]
[1777665627841,26.83,78391.25,4.9,-0.32694,0.00018,27.69562]
[1777665627366,26.83,78390.89,4.9,-0.327,0.00018,27.69757]
[1777665631643,26.83,78391.8,4.9,-0.32686,0.00018,27.69295]
[1777665635715,26.83,78392.1,4.9,-0.32681,0.00018,27.68871]
[1777665636167,26.84,78392.0,4.9,-0.32684,0.00018,27.68947]
[1777665636892,26.84,78392.0,4.9,-0.32684,0.00018,27.68947]
[1777665637435,26.84,78391.96,4.9,-0.32685,0.00018,27.68988]
[1777665637524,26.84,78391.96,4.9,-0.32685,0.00018,27.68988]
[1777665637806,26.84,78391.96,4.9,-0.32685,0.00018,27.68988]
[1777665637874,26.84,78391.96,4.9,-0.32685,0.00018,27.68988]
[1777665638328,26.84,78382.47,4.9,-0.32852,0.00018,27.74389]
[1777665640608,26.84,78379.54,4.9,-0.32904,0.00018,27.7605]
[1777665640716,26.84,78379.54,4.9,-0.32904,0.00018,27.7605]
[1777665648398,26.85,78381.16,4.9,-0.32879,0.00018,27.75258]
[1777665653434,26.85,78381.19,4.9,-0.32881,0.00018,27.75308]
[1777665655765,26.85,78381.38,4.9,-0.32878,0.00018,27.75215]
[1777665655779,26.85,78381.38,4.9,-0.32878,0.00018,27.75215]
[1777665655809,26.85,78381.38,4.9,-0.32878,0.00018,27.75215]
[1777665657076,26.85,78374.67,4.9,-0.32996,0.00018,27.78998]
[1777665657377,26.85,78374.67,4.9,-0.32996,0.00018,27.78998]
[1777665657417,26.85,78374.67,4.9,-0.32996,0.00018,27.78998]
[1777665657922,26.85,78374.54,4.9,-0.32999,0.00018,27.79081]
[1777665658057,26.85,78374.54,4.9,-0.32999,0.00018,27.79081]
[1777665660648,26.85,78370.22,4.9,-0.33075,0.00018,27.81504]
[1777665660909,26.85,78370.22,4.9,-0.33075,0.00018,27.81504]
[1777665661104,26.85,78371.74,4.9,-0.33049,0.00018,27.80666]
[1777665663679,26.85,78376.3,4.9,-0.32969,0.00018,27.78141]
[1777665663706,26.85,78376.3,4.9,-0.32969,0.00018,27.78141]
[1777665663718,26.85,78376.3,4.9,-0.32969,0.00018,27.78141]
[1777665663736,26.85,78376.3,4.9,-0.32969,0.00018,27.78141]
[1777665663736,26.85,78376.3,4.9,-0.32969,0.00018,27.78141]
[1777665663924,26.85,78380.1,4.9,-0.32903,0.00018,27.76024]
[1777665666241,26.87,78381.3,4.9,-0.32891,0.00018,27.75664]
[1777665666250,26.87,78381.3,4.9,-0.32891,0.00018,27.75664]
[1777665666259,26.87,78381.3,4.9,-0.32891,0.00018,27.75664]
[1777665669930,26.94,78371.3,4.9,-0.33103,0.00018,27.82476]
[1777665670335,26.94,78371.3,4.9,-0.33103,0.00018,27.82476]
[1777665670661,26.94,78371.3,4.9,-0.33103,0.00018,27.82476]
[1777665671564,26.97,78363.06,4.9,-0.33265,0.00018,27.87582]
[1777665673102,26.98,78361.55,4.9,-0.33299,0.00018,27.88643]
[1777665673666,26.98,78361.55,4.9,-0.33299,0.00018,27.88643]
[1777665675729,27.01,78359.94,4.9,-0.33342,0.00018,27.90029]
[1777665679540,27.09,78358.87,4.9,-0.33402,0.00018,27.91962]
[1777665680653,27.1,78357.94,4.9,-0.33429,0.00018,27.92797]
[1777665684853,27.17,78354.4,4.9,-0.33524,0.00017,27.95796]
[1777665690699,27.22,78357.36,4.9,-0.335,0.00017,27.95127]
[1777665693174,27.23,78357.07,4.9,-0.3351,0.00017,27.95156]
[1777665695176,27.25,78356.84,4.9,-0.33525,0.00017,27.9564]
[1777665700768,27.33,78355.52,4.9,-0.33592,0.00017,27.97765]
[1777665704267,27.35,78355.82,4.9,-0.33595,0.00017,27.97868]
[1777665705755,27.35,78355.9,4.9,-0.33594,0.00017,27.97847]
[1777665710838,27.4,78359.65,4.9,-0.33558,0.00017,27.96798]
[1777665716880,27.41,78359.47,4.9,-0.33565,0.00017,27.97019]
[1777665720258,27.41,78359.39,4.9,-0.33568,0.00017,27.97122]
[1777665725945,27.42,78359.52,4.9,-0.33569,0.00017,27.97172]
[1777665731458,27.43,78360.69,4.9,-0.33551,0.00017,27.96629]
[1777665734676,27.43,78358.68,4.9,-0.33588,0.00017,27.97746]
[1777665736367,27.43,78356.4,4.9,-0.33628,0.00017,27.98982]
[1777665736611,27.43,78356.35,4.9,-0.3363,0.00017,27.99048]
[1777665737125,27.43,78356.35,4.9,-0.3363,0.00017,27.99048]
[1777665744075,27.44,78347.44,4.9,-0.33789,0.00017,28.0385]
[1777665749109,27.45,78353.2,4.9,-0.33692,0.00017,28.00935]
[1777665752194,27.45,78352.66,4.9,-0.33701,0.00017,28.00938]
[1777665755929,27.45,78354.18,4.9,-0.33677,0.00017,28.00206]
[1777665761194,27.46,78355.73,4.9,-0.33656,0.00017,27.99574]
[1777665766229,27.47,78356.23,4.9,-0.33651,0.00017,27.99429]
[1777665768189,27.47,78356.23,4.9,-0.33651,0.00017,27.99429]
[1777665768348,27.47,78356.23,4.9,-0.33651,0.00017,27.99429]
[1777665769440,27.47,78351.53,4.9,-0.33734,0.00017,28.01937]
[1777665770102,27.49,78344.42,4.9,-0.33864,0.00017,28.05842]
[1777665771130,27.49,78343.04,4.9,-0.33888,0.00017,28.06574]
[1777665776301,27.49,78340.86,4.9,-0.33929,0.00017,28.07798]
[1777665781336,27.5,78345.46,4.9,-0.33852,0.00017,28.05506]
[1777665783883,27.5,78344.29,4.9,-0.33873,0.00017,28.0613]
[1777665790399,27.51,78344.82,4.9,-0.33868,0.00017,28.06]
[1777665795434,27.51,78346.87,4.9,-0.33835,0.00017,28.05028]
[1777665800469,27.52,78346.99,4.9,-0.33836,0.00017,28.05061]
[1777665804497,27.52,78356.61,4.9,-0.33672,0.00017,28.00128]
[1777665809532,27.53,78358.76,4.9,-0.33639,0.00017,27.99122]
[1777665814566,27.54,78354.1,4.9,-0.33721,0.00017,28.01347]
[1777665819601,27.54,78355.29,4.9,-0.33704,0.00017,28.00831]
[1777665826650,27.55,78355.22,4.9,-0.3371,0.00017,28.01011]
[1777665831686,27.56,78355.18,4.9,-0.33713,0.00017,28.01132]
[1777665837728,27.57,78355.28,4.9,-0.33715,0.00017,28.01198]
[1777665842763,27.57,78355.32,4.9,-0.33718,0.00017,28.01274]
[1777665847798,27.58,78355.46,4.9,-0.33718,0.00017,28.01297]
[1777665852834,27.58,78353.41,4.9,-0.33756,0.00017,28.02456]
[1777665857869,27.59,78352.34,4.9,-0.33778,0.00017,28.03099]
[1777665862904,27.59,78353.13,4.9,-0.33767,0.00017,28.02776]
[1777665867939,27.6,78356.69,4.9,-0.33708,0.00017,28.01015]
[1777665869953,27.6,78369.71,4.9,-0.33485,0.00017,27.94233]
[1777665871071,27.6,78369.71,4.9,-0.33485,0.00017,27.94233]
[1777665878901,27.61,78371.49,4.9,-0.33459,0.00017,27.93169]
[1777665889087,27.64,78370.8,4.9,-0.33487,0.00017,27.94057]
[1777665894592,27.66,78371.26,4.9,-0.33489,0.00017,27.94132]
[1777665899029,27.7,78371.05,4.9,-0.33512,0.00017,27.94878]
[1777665902178,27.73,78353.78,4.9,-0.33826,0.00017,28.04406]
[1777665907214,27.74,78351.15,4.9,-0.33873,0.00017,28.05843]
[1777665912249,27.74,78351.29,4.9,-0.33873,0.00017,28.05847]
[1777665917284,27.75,78351.94,4.9,-0.33865,0.00017,28.05588]
[1777665923024,27.75,78354.21,4.9,-0.33827,0.00017,28.0448]
[1777665929368,27.76,78350.25,4.9,-0.33899,0.00017,28.06631]
[1777665934403,27.76,78344.64,4.9,-0.33996,0.00017,28.09223]
[1777665939732,27.76,78345.19,4.9,-0.33988,0.00017,28.08982]
[1777665943040,27.76,78342.46,4.9,-0.34036,0.00017,28.10397]
[1777665943658,27.76,78341.84,4.9,-0.34047,0.00017,28.1072]
[1777665943822,27.76,78341.84,4.9,-0.34047,0.00017,28.1072]
[1777665943826,27.76,78341.84,4.9,-0.34047,0.00017,28.1072]
[1777665948786,27.77,78332.33,4.9,-0.34212,0.00017,28.1555]
[1777665949058,27.77,78332.33,4.9,-0.34212,0.00017,28.1555]
[1777665949893,27.77,78332.23,4.9,-0.34213,0.00017,28.15605]
[1777665956557,27.77,78328.2,4.9,-0.34284,0.00017,28.17653]
[1777665961592,27.77,78328.11,4.9,-0.34286,0.00017,28.17721]
[1777665964408,27.77,78327.51,4.9,-0.34297,0.00017,28.18031]
[1777665966733,27.77,78332.33,4.9,-0.34214,0.00017,28.15629]
[1777665968292,27.77,78330.73,4.9,-0.34242,0.00017,28.16445]
[1777665973952,27.78,78331.3,4.9,-0.34233,0.00017,28.16192]
[1777665979719,27.78,78336.87,4.9,-0.34139,0.00017,28.13445]
[1777665980875,27.78,78336.87,4.9,-0.34139,0.00017,28.13445]
[1777665986378,27.78,78341.41,4.9,-0.34062,0.00017,28.11206]
[1777665991803,27.78,78333.64,4.9,-0.34196,0.00017,28.14849]
[1777665996839,27.79,78329.83,4.9,-0.34263,0.00017,28.16789]
[1777666001874,27.79,78330.31,4.9,-0.34256,0.00017,28.16578]
[1777666005018,27.79,78330.4,4.9,-0.34255,0.00017,28.16545]
[1777666005715,27.79,78330.4,4.9,-0.34255,0.00017,28.16551]
[1777666012950,27.79,78329.8,4.9,-0.34267,0.00017,28.16891]
[1777666018993,27.79,78330.05,4.9,-0.34263,0.00017,28.16802]
[1777666020988,27.8,78330.02,4.9,-0.34264,0.00017,28.16823]
[1777666026135,27.8,78322.62,4.9,-0.34392,0.00017,28.20524]
[1777666032084,27.8,78325.13,4.9,-0.3435,0.00017,28.19307]
[1777666032324,27.8,78325.13,4.9,-0.3435,0.00017,28.19307]
[1777666036940,27.8,78318.06,4.9,-0.34473,0.00017,28.22822]
[1777666037119,27.8,78307.24,4.9,-0.3466,0.00017,28.28132]
[1777666037660,27.8,78307.24,4.9,-0.3466,0.00017,28.28132]
[1777666041063,27.8,78304.31,4.9,-0.3471,0.00017,28.2955]
[1777666046182,27.8,78312.52,4.9,-0.34568,0.00017,28.25522]
[1777666052224,27.8,78312.31,4.9,-0.3457,0.00017,28.25305]
[1777666055740,27.8,78307.32,4.9,-0.34656,0.00017,28.27743]
[1777666061287,27.8,78306.74,4.9,-0.34666,0.00017,28.28014]
[1777666066207,27.8,78313.75,4.9,-0.34544,0.00017,28.2458]
[1777666072762,27.8,78312.63,4.9,-0.34564,0.00017,28.25129]
[1777666078406,27.8,78316.73,4.9,-0.34493,0.00017,28.23113]
[1777666082895,27.8,78317.2,4.9,-0.34485,0.00017,28.22887]
[1777666084447,27.8,78328.26,4.9,-0.34294,0.00017,28.1741]
[1777666089483,27.8,78326.3,4.9,-0.34329,0.00017,28.18419]
[1777666091130,27.8,78326.3,4.9,-0.34329,0.00017,28.18419]
[1777666091994,27.8,78326.1,4.9,-0.34333,0.00017,28.1853]
[1777666097538,27.8,78329.44,4.9,-0.34277,0.00017,28.16909]
[1777666102574,27.8,78329.25,4.9,-0.34281,0.00017,28.17033]
[1777666107609,27.81,78327.87,4.9,-0.34305,0.00017,28.17749]
[1777666112644,27.81,78327.28,4.9,-0.34315,0.00017,28.17745]
[1777666116962,27.81,78325.37,4.9,-0.34348,0.00017,28.18708]
[1777666122714,27.81,78320.79,4.9,-0.34428,0.00017,28.20998]
[1777666123721,27.81,78311.62,4.9,-0.34587,0.00017,28.25513]
[1777666125440,27.81,78310.03,4.9,-0.34614,0.00017,28.2629]
[1777666131777,27.81,78309.26,4.9,-0.34627,0.00017,28.26655]
[1777666136812,27.81,78309.39,4.9,-0.34625,0.00017,28.26584]
[1777666141847,27.81,78311.52,4.9,-0.34588,0.00017,28.25537]
[1777666146882,27.81,78311.06,4.9,-0.34596,0.00017,28.25762]
[1777666151917,27.81,78313.6,4.9,-0.34552,0.00017,28.24523]
[1777666156952,27.81,78313.98,4.9,-0.34546,0.00017,28.24346]
[1777666161987,27.81,78310.93,4.9,-0.34599,0.00017,28.2585]
[1777666168029,27.81,78310.92,4.9,-0.34599,0.00017,28.25861]
[1777666173065,27.81,78311.49,4.9,-0.34588,0.00017,28.2527]
[1777666180114,27.81,78311.61,4.9,-0.34586,0.00017,28.25223]
[1777666185149,27.81,78311.91,4.9,-0.34582,0.00017,28.25087]
[1777666190162,27.81,78314.91,4.9,-0.3453,0.00017,28.2363]
[1777666196227,27.82,78314.67,4.9,-0.34535,0.00017,28.23768]
[1777666201261,27.82,78314.63,4.9,-0.34536,0.00017,28.23801]
[1777666206297,27.82,78309.76,4.9,-0.34621,0.00017,28.26196]
[1777666212339,27.82,78308.96,4.9,-0.34635,0.00017,28.26588]
[1777666217374,27.82,78298.18,4.9,-0.34821,0.00017,28.31818]
[1777666222202,27.82,78304.35,4.9,-0.34714,0.00017,28.28817]
[1777666227452,27.82,78312.15,4.9,-0.34579,0.00017,28.2501]
[1777666231062,27.82,78312.22,4.9,-0.34578,0.00017,28.2498]
[1777666237522,27.82,78311.72,4.9,-0.34585,0.00017,28.24913]
[1777666242557,27.82,78315.5,4.9,-0.3452,0.00017,28.23066]
[1777666247592,27.82,78314.98,4.9,-0.3453,0.00017,28.23334]
[1777666253634,27.82,78313.11,4.9,-0.34562,0.00017,28.24266]
[1777666258669,27.82,78309.05,4.9,-0.34633,0.00017,28.26257]
[1777666263704,27.82,78304.3,4.9,-0.34715,0.00017,28.28565]
[1777666272767,27.82,78304.27,4.9,-0.34715,0.00017,28.28555]
[1777666277802,27.82,78305.7,4.9,-0.34689,0.00017,28.27846]
[1777666282836,27.81,78304.37,4.9,-0.34712,0.00017,28.28475]
[1777666287872,27.81,78301.06,4.9,-0.34769,0.00017,28.3006]
[1777666292907,27.81,78302.51,4.9,-0.34741,0.00017,28.29011]
[1777666297942,27.81,78301.46,4.9,-0.34759,0.00017,28.29496]
[1777666302976,27.81,78301.82,4.9,-0.34752,0.00017,28.29297]
[1777666308012,27.81,78301.17,4.9,-0.34762,0.00017,28.29589]
[1777666313047,27.8,78296.14,4.9,-0.34849,0.00017,28.31989]
[1777666318082,27.8,78295.89,4.9,-0.34852,0.00017,28.32077]
[1777666323117,27.8,78295.95,4.9,-0.3485,0.00017,28.32019]
[1777666328153,27.8,78296.65,4.9,-0.34837,0.00017,28.31652]
[1777666333188,27.8,78296.76,4.9,-0.34834,0.00017,28.31568]
[1777666338223,27.79,78305.72,4.9,-0.34677,0.00017,28.27194]
[1777666343258,27.79,78299.85,4.9,-0.34778,0.00017,28.30024]
[1777666348293,27.79,78303.98,4.9,-0.34706,0.00017,28.27991]
[1777666352242,27.79,78303.97,4.9,-0.34706,0.00017,28.27991]
[1777666356794,27.79,78303.79,4.9,-0.34706,0.00017,28.27726]
[1777666363398,27.79,78302.01,4.9,-0.34736,0.00017,28.28556]
[1777666368433,27.78,78302.6,4.9,-0.34725,0.00017,28.28242]
[1777666374475,27.78,78303.51,4.9,-0.34708,0.00017,28.27766]
[1777666379510,27.78,78303.64,4.9,-0.34705,0.00017,28.27676]
[1777666384545,27.78,78303.42,4.9,-0.34708,0.00017,28.27755]
[1777666387566,27.78,78295.29,4.9,-0.34848,0.00017,28.31674]
[1777666392601,27.77,78294.97,4.9,-0.34853,0.00017,28.31785]
[1777666397636,27.77,78298.24,4.9,-0.34794,0.00017,28.30164]
[1777666402670,27.77,78296.89,4.9,-0.34816,0.00017,28.30779]
[1777666407708,27.77,78297.01,4.9,-0.34813,0.00017,28.30681]
[1777666412745,27.76,78295.51,4.9,-0.34837,0.00017,28.31046]
[1777666419793,27.76,78292.65,4.9,-0.34884,0.00017,28.32364]
[1777666423712,27.76,78292.66,4.9,-0.34883,0.00017,28.32333]
[1777666423805,27.76,78292.66,4.9,-0.34883,0.00017,28.32333]
[1777666424013,27.76,78292.66,4.9,-0.34883,0.00017,28.32333]
[1777666425222,27.76,78292.44,4.9,-0.34886,0.00017,28.32421]
[1777666430870,27.75,78289.21,4.9,-0.34941,0.00017,28.33917]
[1777666435905,27.75,78289.22,4.9,-0.34939,0.00017,28.33851]
[1777666440332,27.75,78289.76,4.9,-0.34928,0.00017,28.33561]
[1777666440345,27.75,78289.76,4.9,-0.34928,0.00017,28.33561]
[1777666445975,27.74,78286.43,4.9,-0.34984,0.00017,28.35085]
[1777666451011,27.74,78291.74,4.9,-0.34889,0.00017,28.32486]
[1777666455278,27.74,78290.61,4.9,-0.34909,0.00017,28.33015]
[1777666463095,27.73,78290.87,4.9,-0.34902,0.00017,28.32816]
[1777666470144,27.73,78290.81,4.9,-0.34901,0.00017,28.32793]
[1777666475179,27.72,78290.73,4.9,-0.349,0.00017,28.32471]
[1777666480214,27.72,78289.78,4.9,-0.34915,0.00017,28.3289]
[1777666485249,27.72,78289.81,4.9,-0.34913,0.00017,28.32839]
[1777666491194,27.72,78290.52,4.9,-0.349,0.00017,28.32468]
[1777666497333,27.71,78290.54,4.9,-0.34898,0.00017,28.32404]
[1777666502368,27.71,78297.26,4.9,-0.34779,0.00017,28.29119]
[1777666503375,27.71,78287.86,4.9,-0.34943,0.00017,28.33656]
[1777666508410,27.71,78285.55,4.9,-0.34982,0.00017,28.34722]
[1777666513445,27.7,78284.87,4.9,-0.34992,0.00017,28.35006]
[1777666518480,27.7,78283.34,4.9,-0.35018,0.00017,28.35699]
[1777666523519,27.7,78281.87,4.9,-0.35042,0.00017,28.36364]
[1777666528554,27.7,78281.94,4.9,-0.3504,0.00017,28.36292]
[1777666534590,27.7,78281.94,4.9,-0.3504,0.00017,28.36292]
[1777666535333,27.69,78281.83,4.9,-0.35039,0.00017,28.35979]
[1777666537895,27.69,78276.74,4.9,-0.35127,0.00018,28.38382]
[1777666538724,27.69,78276.74,4.9,-0.35127,0.00018,28.38382]
[1777666538765,27.69,78276.74,4.9,-0.35127,0.00018,28.38382]
[1777666538793,27.69,78277.4,4.9,-0.35115,0.00017,28.38059]
[1777666541000,27.69,78271.69,4.9,-0.35215,0.00018,28.40753]
[1777666541008,27.69,78271.69,4.9,-0.35215,0.00018,28.40753]
[1777666546682,27.69,78269.85,4.9,-0.35245,0.00018,28.41575]
[1777666547623,27.69,78269.85,4.9,-0.35245,0.00018,28.41575]
[1777666547849,27.69,78269.85,4.9,-0.35245,0.00018,28.41567]
[1777666553731,27.68,78268.63,4.9,-0.35265,0.00018,28.42095]
[1777666555745,27.68,78258.83,4.9,-0.35436,0.00018,28.4667]
[1777666556531,27.68,78258.83,4.9,-0.35436,0.00018,28.4667]
[1777666561787,27.68,78259.04,4.9,-0.3543,0.00018,28.46508]
[1777666565451,27.67,78258.86,4.9,-0.35433,0.00018,28.46571]
[1777666566363,27.67,78264.88,4.9,-0.35326,0.00018,28.43734]
[1777666571857,27.67,78264.93,4.9,-0.35324,0.00018,28.43655]
[1777666576893,27.67,78267.34,4.9,-0.3528,0.00018,28.42473]
[1777666581928,27.66,78268.33,4.9,-0.3526,0.00018,28.41956]
[1777666584770,27.66,78268.16,4.9,-0.35263,0.00018,28.42026]
[1777666589986,27.66,78268.59,4.9,-0.35253,0.00018,28.41752]
[1777666596054,27.66,78268.59,4.9,-0.35253,0.00018,28.41752]
[1777666602069,27.65,78271.77,4.9,-0.35192,0.00018,28.398]
[1777666610126,27.64,78274.58,4.9,-0.35139,0.00018,28.3838]
[1777666611221,27.64,78274.58,4.9,-0.35139,0.00018,28.3838]
[1777666615126,27.64,78274.77,4.9,-0.35135,0.00018,28.38272]
[1777666615321,27.64,78274.77,4.9,-0.35135,0.00018,28.38272]
[1777666615422,27.64,78276.93,4.9,-0.35097,0.00018,28.37216]
[1777666621203,27.63,78279.97,4.9,-0.35041,0.00018,28.35701]
[1777666626238,27.63,78279.98,4.9,-0.35039,0.00018,28.35649]
[1777666631272,27.63,78279.5,4.9,-0.35046,0.00018,28.35833]
[1777666637315,27.62,78274.41,4.9,-0.35134,0.00018,28.38209]
[1777666639601,27.62,78274.27,4.9,-0.35136,0.00018,28.38264]
[1777666639663,27.62,78274.27,4.9,-0.35136,0.00018,28.38264]
[1777666639906,27.62,78274.27,4.9,-0.35136,0.00018,28.38264]
[1777666639938,27.62,78274.34,4.9,-0.35134,0.00018,28.3822]
[1777666641343,27.62,78265.35,4.9,-0.35293,0.00018,28.42494]
[1777666643063,27.62,78264.51,4.9,-0.35308,0.00018,28.42895]
[1777666644121,27.62,78264.26,4.9,-0.35312,0.00018,28.43017]
[1777666644857,27.62,78264.26,4.9,-0.35312,0.00018,28.43017]
[1777666645554,27.62,78264.04,4.9,-0.35316,0.00018,28.43126]
[1777666652420,27.63,78263.72,4.9,-0.35322,0.00018,28.42994]
[1777666653032,27.63,78263.72,4.9,-0.35322,0.00018,28.42994]
[1777666656673,27.63,78266.99,4.9,-0.35265,0.00018,28.41467]
[1777666656825,27.63,78266.99,4.9,-0.35265,0.00018,28.41467]
[1777666657076,27.63,78269.86,4.9,-0.35215,0.00018,28.40116]
[1777666662490,27.63,78262.52,4.9,-0.35344,0.00018,28.43593]
[1777666667526,27.63,78258.12,4.9,-0.35422,0.00018,28.45671]
[1777666669483,27.63,78257.94,4.9,-0.35425,0.00018,28.45759]
[1777666669505,27.63,78257.94,4.9,-0.35425,0.00018,28.45759]
[1777666669516,27.63,78257.94,4.9,-0.35425,0.00018,28.45759]
[1777666671274,27.63,78252.98,4.9,-0.35513,0.00018,28.48074]
[1777666676588,27.63,78253.53,4.9,-0.35504,0.00018,28.47829]
[1777666680946,27.63,78253.09,4.9,-0.35511,0.00018,28.48037]
[1777666681378,27.63,78251.22,4.9,-0.35545,0.00018,28.48908]
[1777666681534,27.63,78251.22,4.9,-0.35545,0.00018,28.48908]
[1777666683152,27.63,78238.63,4.9,-0.35767,0.00018,28.54696]
[1777666683270,27.63,78238.63,4.9,-0.35767,0.00018,28.54696]
[1777666683446,27.63,78238.63,4.9,-0.35767,0.00018,28.54696]
[1777666685152,27.63,78235.57,4.9,-0.35821,0.00018,28.56082]
[1777666690686,27.63,78235.72,4.9,-0.35817,0.00018,28.55994]
[1777666695027,27.63,78235.23,4.9,-0.35825,0.00018,28.56206]
[1777666699222,27.63,78220.75,4.9,-0.36081,0.00018,28.62709]
[1777666699297,27.63,78220.75,4.9,-0.36081,0.00018,28.62709]
[1777666699682,27.63,78220.75,4.9,-0.36081,0.00018,28.62709]
[1777666700340,27.63,78218.83,4.9,-0.36115,0.00018,28.63558]
[1777666705792,27.63,78215.56,4.9,-0.36174,0.00018,28.65033]
[1777666709169,27.63,78213.04,4.9,-0.36219,0.00018,28.66158]
[1777666710486,27.63,78210.62,4.9,-0.36262,0.00018,28.67228]
[1777666710864,27.63,78210.62,4.9,-0.36262,0.00018,28.67228]
[1777666710898,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711094,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711124,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711156,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711184,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711457,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711459,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711496,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711591,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711836,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711936,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666711950,27.63,78202.5,4.9,-0.36406,0.00018,28.7079]
[1777666712140,27.63,78198.47,4.9,-0.36477,0.00018,28.72229]
[1777666713819,27.63,78197.39,4.9,-0.36496,0.00018,28.727]
[1777666715684,27.63,78194.0,4.9,-0.36557,0.00018,28.74168]
[1777666715781,27.63,78194.0,4.9,-0.36557,0.00018,28.74168]
[1777666716171,27.63,78192.0,4.9,-0.36592,0.00018,28.7503]
[1777666716366,27.63,78192.0,4.9,-0.36592,0.00018,28.7503]
[1777666716551,27.63,78192.0,4.9,-0.36592,0.00018,28.7503]
[1777666718889,27.63,78200.64,4.9,-0.36439,0.00018,28.71296]
[1777666720049,27.63,78202.09,4.9,-0.36413,0.00018,28.70669]
[1777666726945,27.63,78200.18,4.9,-0.36448,0.00018,28.71521]
[1777666731988,27.63,78199.56,4.9,-0.36459,0.00018,28.71802]
[1777666738031,27.64,78200.21,4.9,-0.36448,0.00018,28.71531]
[1777666745111,27.64,78200.33,4.9,-0.36446,0.00018,28.71486]
[1777666748405,27.64,78199.86,4.9,-0.36455,0.00018,28.71698]
[1777666748815,27.64,78199.86,4.9,-0.36455,0.00018,28.71698]
[1777666751402,27.64,78204.33,4.9,-0.36376,0.00018,28.69757]
[1777666757166,27.64,78199.39,4.9,-0.36464,0.00018,28.71925]
[1777666759031,27.64,78199.39,4.9,-0.36464,0.00018,28.71925]
[1777666759376,27.64,78198.45,4.9,-0.36481,0.00018,28.72334]
[1777666767236,27.64,78195.52,4.9,-0.36533,0.00018,28.73597]
[1777666772271,27.64,78195.8,4.9,-0.36527,0.00018,28.73161]
[1777666777306,27.64,78195.9,4.9,-0.36525,0.00018,28.73122]
[1777666782341,27.64,78195.17,4.9,-0.36538,0.00018,28.73441]
[1777666787793,27.64,78196.09,4.9,-0.36522,0.00018,28.73048]
[1777666787806,27.64,78196.09,4.9,-0.36522,0.00018,28.73048]
[1777666788239,27.64,78195.42,4.9,-0.36534,0.00018,28.73339]
[1777666793418,27.64,78191.35,4.9,-0.36607,0.00018,28.75091]
[1777666798823,27.64,78191.06,4.9,-0.36612,0.00018,28.75214]
[1777666804495,27.64,78193.01,4.9,-0.36577,0.00018,28.74375]
[1777666809530,27.64,78193.22,4.9,-0.36573,0.00018,28.74286]
[1777666815573,27.64,78192.59,4.9,-0.36585,0.00018,28.74557]
[1777666820611,27.64,78192.06,4.9,-0.36594,0.00018,28.74783]
[1777666825646,27.64,78191.38,4.9,-0.36606,0.00018,28.75074]
[1777666830681,27.64,78191.12,4.9,-0.36611,0.00018,28.75183]
[1777666832747,27.64,78191.12,4.9,-0.36611,0.00018,28.75183]
[1777666832925,27.64,78191.12,4.9,-0.36611,0.00018,28.75183]
[1777666838737,27.64,78184.24,4.9,-0.36732,0.00018,28.77793]
[1777666842104,27.64,78180.79,4.9,-0.36793,0.00018,28.79251]
[1777666843810,27.64,78175.57,4.9,-0.36886,0.00018,28.81447]
[1777666843918,27.64,78175.57,4.9,-0.36886,0.00018,28.81447]
[1777666843928,27.64,78175.57,4.9,-0.36886,0.00018,28.81447]
[1777666843950,27.64,78175.57,4.9,-0.36886,0.00018,28.81447]
[1777666843975,27.64,78175.57,4.9,-0.36886,0.00018,28.81447]
[1777666843989,27.64,78175.57,4.9,-0.36886,0.00018,28.81447]
[1777666844355,27.64,78172.34,4.9,-0.36943,0.00018,28.82797]
[1777666844779,27.64,78165.7,4.9,-0.37062,0.00018,28.85556]
[1777666847433,27.64,78165.48,4.9,-0.37067,0.00018,28.85663]
[1777666847773,27.64,78165.48,4.9,-0.37067,0.00018,28.85663]
[1777666848823,27.64,78165.53,4.9,-0.37066,0.00018,28.85649]
[1777666848981,27.64,78165.53,4.9,-0.37066,0.00018,28.85649]
[1777666849017,27.64,78164.84,4.9,-0.37079,0.00018,28.85943]
[1777666850439,27.64,78163.63,4.9,-0.371,0.00018,28.86437]
[1777666850821,27.64,78163.65,4.9,-0.37099,0.00018,28.86422]
[1777666856863,27.64,78163.6,4.9,-0.37102,0.00018,28.86488]
[1777666858167,27.64,78165.72,4.9,-0.37064,0.00018,28.85619]
[1777666858249,27.64,78165.72,4.9,-0.37064,0.00018,28.85619]
[1777666858877,27.64,78175.23,4.9,-0.36895,0.00018,28.81662]
[1777666859196,27.64,78175.23,4.9,-0.36895,0.00018,28.81662]
[1777666864683,27.64,78177.0,4.9,-0.36863,0.00018,28.80907]
[1777666868541,27.64,78176.12,4.9,-0.36878,0.00018,28.81269]
[1777666875997,27.64,78172.08,4.9,-0.36949,0.00018,28.82939]
[1777666881036,27.64,78169.41,4.9,-0.36996,0.00018,28.84036]
[1777666882864,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666882898,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666882914,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666882988,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666883003,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666883017,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666883025,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666883058,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666883113,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666883225,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666883233,27.64,78168.97,4.9,-0.37004,0.00018,28.84216]
[1777666883076,27.64,78166.92,4.9,-0.37041,0.00018,28.85064]
[1777666883471,27.64,78166.92,4.9,-0.37041,0.00018,28.85064]
[1777666883607,27.64,78166.92,4.9,-0.37041,0.00018,28.85064]
[1777666883974,27.64,78166.92,4.9,-0.37041,0.00018,28.85064]
[1777666884061,27.64,78113.06,4.9,-0.38009,0.00018,29.0658]
[1777666884282,27.64,78113.06,4.9,-0.38009,0.00018,29.0658]
[1777666884403,27.64,78113.06,4.9,-0.38009,0.00018,29.0658]
[1777666884670,27.64,78113.06,4.9,-0.38009,0.00018,29.0658]
[1777666885203,27.64,78113.06,4.9,-0.38009,0.00018,29.0658]
[1777666885305,27.64,78113.06,4.9,-0.38009,0.00018,29.0658]
[1777666885075,27.64,78096.35,4.9,-0.38311,0.00018,29.12898]
[1777666885435,27.64,78096.35,4.9,-0.38311,0.00018,29.12898]
[1777666885435,27.64,78096.35,4.9,-0.38311,0.00018,29.12898]
[1777666885547,27.64,78096.35,4.9,-0.38311,0.00018,29.12898]
[1777666885685,27.64,78096.35,4.9,-0.38311,0.00018,29.12898]
[1777666885727,27.64,78096.35,4.9,-0.38311,0.00018,29.12898]
[1777666885986,27.64,78096.35,4.9,-0.38311,0.00018,29.12898]
[1777666886244,27.64,78096.35,4.9,-0.38311,0.00018,29.12898]
[1777666886344,27.64,78099.12,4.9,-0.38261,0.00018,29.11861]
[1777666886779,27.64,78099.12,4.9,-0.38261,0.00018,29.11861]
[1777666887241,27.64,78097.18,4.9,-0.38296,0.00018,29.12588]
[1777666887350,27.64,78097.18,4.9,-0.38296,0.00018,29.12588]
[1777666887440,27.64,78097.18,4.9,-0.38296,0.00018,29.12588]
[1777666888008,27.64,78097.18,4.9,-0.38296,0.00018,29.12588]
[1777666888281,27.64,78095.67,4.9,-0.38323,0.00018,29.13155]
[1777666888407,27.64,78095.67,4.9,-0.38323,0.00018,29.13155]
[1777666888808,27.64,78095.67,4.9,-0.38323,0.00018,29.13155]
[1777666889347,27.64,78095.27,4.9,-0.38331,0.00018,29.13307]
[1777666889364,27.64,78095.27,4.9,-0.38331,0.00018,29.13307]
[1777666890322,27.64,78094.88,4.9,-0.38338,0.00018,29.13458]
[1777666890513,27.64,78094.88,4.9,-0.38338,0.00018,29.13458]
[1777666895147,27.64,78100.32,4.9,-0.38239,0.00018,29.11121]
[1777666896375,27.64,78095.23,4.9,-0.38331,0.00018,29.13033]
[1777666896973,27.64,78095.23,4.9,-0.38331,0.00018,29.13033]
[1777666898035,27.64,78091.88,4.9,-0.38392,0.00018,29.1428]
[1777666903200,27.64,78089.45,4.9,-0.38436,0.00018,29.15182]
[1777666908236,27.64,78089.03,4.9,-0.38444,0.00018,29.15337]
[1777666910167,27.64,78089.03,4.9,-0.38444,0.00018,29.15337]
[1777666911257,27.64,78096.43,4.9,-0.3831,0.00018,29.12591]
[1777666916293,27.64,78095.53,4.9,-0.38327,0.00018,29.12932]
[1777666921328,27.64,78095.88,4.9,-0.38321,0.00018,29.12809]
[1777666926363,27.64,78097.01,4.9,-0.383,0.00018,29.12394]
[1777666931398,27.65,78095.53,4.9,-0.38327,0.00018,29.12951]
[1777666937190,27.65,78096.8,4.9,-0.38305,0.00018,29.12482]
[1777666941468,27.65,78104.63,4.9,-0.38164,0.00018,29.09552]
[1777666944935,27.65,78105.22,4.9,-0.38153,0.00018,29.09335]
[1777666944953,27.65,78105.25,4.9,-0.38153,0.00018,29.0933]
[1777666949688,27.65,78107.12,4.9,-0.38119,0.00018,29.0862]
[1777666949740,27.65,78107.12,4.9,-0.38119,0.00018,29.0862]
[1777666950028,27.65,78107.12,4.9,-0.38119,0.00018,29.0862]
[1777666951581,27.65,78112.23,4.9,-0.38026,0.00018,29.06359]
[1777666952174,27.65,78112.23,4.9,-0.38026,0.00018,29.06359]
[1777666952200,27.65,78112.23,4.9,-0.38026,0.00018,29.06359]
[1777666952242,27.65,78121.75,4.9,-0.37854,0.00018,29.02692]
[1777666952378,27.65,78121.75,4.9,-0.37854,0.00018,29.02692]
[1777666955131,27.65,78130.92,4.9,-0.37689,0.00018,28.99103]
[1777666955653,27.65,78131.39,4.9,-0.3768,0.00018,28.98913]
[1777666955689,27.65,78131.39,4.9,-0.3768,0.00018,28.98913]
[1777666958652,27.65,78138.58,4.9,-0.37551,0.00018,28.96062]
[1777666962312,27.65,78144.24,4.9,-0.37449,0.00018,28.93803]
[1777666962322,27.65,78144.24,4.9,-0.37449,0.00018,28.93803]
[1777666967649,27.65,78154.38,4.9,-0.37268,0.00018,28.8972]
[1777666972686,27.65,78154.74,4.9,-0.37263,0.00018,28.89594]
[1777666977721,27.65,78155.11,4.9,-0.37257,0.00018,28.89463]
[1777666982756,27.66,78155.55,4.9,-0.3725,0.00018,28.89303]
[1777666987676,27.66,78157.62,4.9,-0.37213,0.00018,28.88474]
[1777666988518,27.66,78158.33,4.9,-0.37201,0.00018,28.88188]
[1777666992831,27.66,78156.84,4.9,-0.37228,0.00018,28.88814]
[1777666996538,27.66,78150.04,4.9,-0.3735,0.00018,28.91592]
[1777667002898,27.66,78152.4,4.9,-0.37309,0.00018,28.90652]
[1777667006938,27.66,78152.51,4.9,-0.37307,0.00018,28.90614]
[1777667010963,27.66,78152.65,4.9,-0.37305,0.00018,28.90566]
[1777667011444,27.66,78152.25,4.9,-0.37311,0.00018,28.90417]
[1777667012055,27.66,78152.25,4.9,-0.37311,0.00018,28.90417]
[1777667015285,27.67,78150.47,4.9,-0.37343,0.00018,28.91142]
[1777667024135,27.67,78148.89,4.9,-0.37372,0.00018,28.91794]
[1777667024167,27.67,78148.89,4.9,-0.37372,0.00018,28.91794]
[1777667028481,27.67,78144.4,4.9,-0.37453,0.00018,28.93603]
[1777667034118,27.67,78144.66,4.9,-0.37448,0.00018,28.93498]
[1777667039154,27.67,78144.52,4.9,-0.37451,0.00018,28.93555]
[1777667044189,27.67,78145.22,4.9,-0.37438,0.00018,28.93277]
[1777667049223,27.67,78144.45,4.9,-0.37452,0.00018,28.93588]
[1777667054259,27.67,78143.38,4.9,-0.37471,0.00018,28.94019]
[1777667059294,27.67,78145.09,4.9,-0.37441,0.00018,28.93335]
[1777667064329,27.67,78144.6,4.9,-0.3745,0.00018,28.93536]
[1777667069364,27.67,78148.99,4.9,-0.37371,0.00018,28.91772]
[1777667070481,27.67,78152.02,4.9,-0.37317,0.00018,28.90548]
[1777667071377,27.67,78153.64,4.9,-0.37286,0.00018,28.89564]
[1777667073022,27.67,78153.18,4.9,-0.37294,0.00018,28.89741]
[1777667073053,27.67,78153.18,4.9,-0.37294,0.00018,28.89741]
[1777667073248,27.67,78153.18,4.9,-0.37294,0.00018,28.89741]
[1777667073259,27.67,78153.18,4.9,-0.37294,0.00018,28.89741]
[1777667076527,27.66,78157.74,4.9,-0.37211,0.00018,28.87852]
[1777667082457,27.66,78159.69,4.9,-0.37174,0.00018,28.86989]
[1777667087493,27.65,78160.05,4.9,-0.37166,0.00018,28.86796]
[1777667092528,27.65,78160.12,4.9,-0.37162,0.00018,28.86721]
[1777667097563,27.64,78160.0,4.9,-0.37163,0.00018,28.86725]
[1777667103607,27.64,78159.89,4.9,-0.37162,0.00018,28.86715]
[1777667108642,27.63,78160.33,4.9,-0.37153,0.00018,28.86489]
[1777667109666,27.63,78160.33,4.9,-0.37153,0.00018,28.86489]
[1777667109974,27.63,78160.33,4.9,-0.37153,0.00018,28.86489]
[1777667110662,27.63,78170.86,4.9,-0.36964,0.00018,28.82104]
[1777667111907,27.63,78170.86,4.9,-0.36964,0.00018,28.82104]
[1777667112110,27.63,78170.86,4.9,-0.36964,0.00018,28.82104]
[1777667112823,27.63,78174.9,4.9,-0.36891,0.00018,28.80406]
[1777667114060,27.63,78177.6,4.9,-0.36843,0.00018,28.79264]
[1777667117181,27.63,78183.57,4.9,-0.36736,0.00018,28.76726]
[1777667123342,27.63,78184.56,4.9,-0.36717,0.00018,28.76292]
[1777667129796,27.63,78179.01,4.9,-0.36816,0.00018,28.78626]
[1777667134832,27.63,78179.85,4.9,-0.36799,0.00018,28.77942]
[1777667139866,27.63,78183.98,4.9,-0.36725,0.00018,28.76184]
[1777667144906,27.63,78176.16,4.9,-0.36865,0.00018,28.79486]
[1777667149936,27.62,78178.49,4.9,-0.36823,0.00018,28.78494]
[1777667155978,27.62,78178.6,4.9,-0.3682,0.00018,28.78438]
[1777667159738,27.62,78178.18,4.9,-0.36828,0.00018,28.78612]
[1777667159767,27.62,78178.18,4.9,-0.36828,0.00018,28.78612]
[1777667160013,27.62,78169.98,4.9,-0.36974,0.00018,28.82054]
[1777667165044,27.62,78170.66,4.9,-0.36961,0.00018,28.81752]
[1777667170079,27.62,78171.41,4.9,-0.36947,0.00018,28.81424]
[1777667175115,27.62,78170.62,4.9,-0.36961,0.00018,28.81742]
[1777667180150,27.62,78170.39,4.9,-0.36965,0.00018,28.81827]
[1777667185185,27.62,78170.65,4.9,-0.3696,0.00018,28.81708]
[1777667188206,27.62,78160.82,4.9,-0.37135,0.00018,28.8578]
[1777667188985,27.62,78160.82,4.9,-0.37135,0.00018,28.8578]
[1777667195452,27.61,78159.56,4.9,-0.37156,0.00018,28.8596]
[1777667196229,27.61,78159.52,4.9,-0.37156,0.00018,28.85967]
[1777667198923,27.61,78159.14,4.9,-0.37163,0.00018,28.86124]
[1777667198950,27.61,78159.14,4.9,-0.37163,0.00018,28.86124]
[1777667199038,27.61,78159.14,4.9,-0.37163,0.00018,28.86124]
[1777667199283,27.61,78154.02,4.9,-0.37255,0.00018,28.88233]
[1777667204317,27.62,78151.36,4.9,-0.37305,0.00018,28.89356]
[1777667209353,27.62,78152.02,4.9,-0.37294,0.00018,28.89124]
[1777667214388,27.62,78151.15,4.9,-0.37311,0.00018,28.89511]
[1777667219422,27.63,78151.44,4.9,-0.37307,0.00018,28.89424]
[1777667220803,27.63,78151.62,4.9,-0.37304,0.00018,28.89356]
[1777667220817,27.63,78151.62,4.9,-0.37304,0.00018,28.89356]
[1777667220824,27.63,78151.62,4.9,-0.37304,0.00018,28.89356]
[1777667220884,27.63,78151.62,4.9,-0.37304,0.00018,28.89356]
[1777667221437,27.63,78155.11,4.9,-0.37241,0.00018,28.87925]
[1777667221793,27.63,78155.11,4.9,-0.37241,0.00018,28.87925]
[1777667224253,27.63,78156.51,4.9,-0.37216,0.00018,28.87339]
[1777667224458,27.63,78152.83,4.9,-0.37281,0.00018,28.88836]
[1777667229493,27.63,78150.87,4.9,-0.37318,0.00018,28.89661]
[1777667235535,27.63,78150.04,4.9,-0.37334,0.00018,28.90028]
[1777667240570,27.63,78152.07,4.9,-0.37298,0.00018,28.89229]
[1777667245605,27.64,78152.45,4.9,-0.37293,0.00018,28.89102]
[1777667251647,27.64,78154.68,4.9,-0.37253,0.00018,28.8791]
[1777667257491,27.64,78151.85,4.9,-0.37305,0.00018,28.89085]
[1777667257570,27.64,78152.22,4.9,-0.37298,0.00018,28.88945]
[1777667259873,27.64,78152.26,4.9,-0.37297,0.00018,28.8892]
[1777667259924,27.64,78152.26,4.9,-0.37297,0.00018,28.8892]
[1777667260740,27.64,78153.52,4.9,-0.37274,0.00018,28.88399]
[1777667260960,27.64,78153.52,4.9,-0.37274,0.00018,28.88399]
[1777667261719,27.64,78169.72,4.9,-0.36984,0.00018,28.81712]
[1777667267761,27.64,78173.74,4.9,-0.36911,0.00018,28.80002]
[1777667272796,27.64,78176.39,4.9,-0.36863,0.00018,28.78878]
[1777667277831,27.64,78176.19,4.9,-0.36866,0.00018,28.78954]
[1777667282866,27.63,78173.43,4.9,-0.36915,0.00018,28.80102]
[1777667287901,27.63,78173.04,4.9,-0.36922,0.00018,28.80255]
[1777667292936,27.63,78172.6,4.9,-0.36929,0.00018,28.80427]
[1777667297971,27.63,78172.74,4.9,-0.36926,0.00018,28.80358]
[1777667303006,27.63,78172.5,4.9,-0.3693,0.00018,28.80452]
[1777667308041,27.63,78173.58,4.9,-0.3691,0.00018,28.79989]
[1777667313076,27.63,78174.52,4.9,-0.36892,0.00018,28.7927]
[1777667318111,27.63,78173.28,4.9,-0.36914,0.00018,28.79784]
[1777667323146,27.63,78171.73,4.9,-0.36941,0.00018,28.80424]
[1777667329188,27.63,78171.89,4.9,-0.36938,0.00018,28.80346]
[1777667335229,27.63,78171.56,4.9,-0.36944,0.00018,28.80474]
[1777667340265,27.62,78169.45,4.9,-0.36981,0.00018,28.81342]
[1777667345300,27.62,78168.13,4.9,-0.37004,0.00018,28.81882]
[1777667348776,27.62,78167.99,4.9,-0.37006,0.00018,28.81933]
[1777667348786,27.62,78167.99,4.9,-0.37006,0.00018,28.81933]
[1777667350303,27.62,78165.43,4.9,-0.37052,0.00018,28.82995]
[1777667355370,27.62,78159.9,4.9,-0.3715,0.00018,28.85257]
[1777667357443,27.62,78159.45,4.9,-0.37158,0.00018,28.85438]
[1777667357460,27.62,78159.66,4.9,-0.37154,0.00018,28.85346]
[1777667358569,27.62,78150.38,4.9,-0.37321,0.00018,28.89151]
[1777667364432,27.62,78145.16,4.9,-0.37416,0.00018,28.91292]
[1777667369468,27.63,78150.26,4.9,-0.37325,0.00018,28.89252]
[1777667374503,27.63,78150.26,4.9,-0.37325,0.00018,28.88961]
[1777667379538,27.63,78149.6,4.9,-0.37338,0.00018,28.89252]
[1777667384573,27.63,78150.1,4.9,-0.3733,0.00018,28.8907]
[1777667389608,27.63,78148.61,4.9,-0.37357,0.00018,28.89693]
[1777667391979,27.63,78145.48,4.9,-0.37414,0.00018,28.90964]
[1777667393014,27.64,78145.31,4.9,-0.37417,0.00018,28.91035]
[1777667393043,27.64,78145.31,4.9,-0.37417,0.00018,28.91035]
[1777667398674,27.64,78147.22,4.9,-0.37383,0.00018,28.90279]
[1777667402208,27.64,78147.19,4.9,-0.37384,0.00018,28.90299]
[1777667402235,27.64,78147.19,4.9,-0.37384,0.00018,28.90299]
[1777667402912,27.64,78147.19,4.9,-0.37384,0.00018,28.90299]
[1777667406631,27.64,78147.04,4.9,-0.37387,0.00018,28.9037]
[1777667407214,27.64,78145.0,4.9,-0.37424,0.00018,28.91195]
[1777667407611,27.64,78145.0,4.9,-0.37424,0.00018,28.91195]
[1777667412777,27.64,78149.5,4.9,-0.37344,0.00018,28.89394]
[1777667417812,27.64,78147.53,4.9,-0.3738,0.00018,28.9021]
[1777667422848,27.64,78147.86,4.9,-0.37375,0.00018,28.90094]
[1777667427711,27.65,78147.86,4.9,-0.37375,0.00018,28.90105]
[1777667427732,27.65,78147.86,4.9,-0.37375,0.00018,28.90105]
[1777667427765,27.65,78147.86,4.9,-0.37375,0.00018,28.90105]
[1777667428890,27.65,78139.2,4.9,-0.37531,0.00018,28.93593]
[1777667430678,27.65,78139.2,4.9,-0.37531,0.00018,28.93593]
[1777667432901,27.65,78128.74,4.9,-0.37719,0.00018,28.9742]
[1777667435146,27.65,78128.4,4.9,-0.37725,0.00018,28.97552]
[1777667437632,27.65,78131.32,4.9,-0.37672,0.00018,28.96399]
[1777667443996,27.64,78124.78,4.9,-0.37789,0.00018,28.98954]
[1777667448577,27.64,78124.85,4.9,-0.37788,0.00018,28.98923]
[1777667448583,27.64,78124.85,4.9,-0.37788,0.00018,28.98923]
[1777667449683,27.64,78124.85,4.9,-0.37788,0.00018,28.98919]
[1777667449795,27.64,78124.85,4.9,-0.37788,0.00018,28.98919]
[1777667459109,27.64,78124.06,4.9,-0.37801,0.00018,28.99216]
[1777667459807,27.64,78124.06,4.9,-0.37801,0.00018,28.99216]
[1777667466158,27.64,78123.76,4.9,-0.37807,0.00018,28.99326]
[1777667471193,27.64,78123.73,4.9,-0.37807,0.00018,28.99333]
[1777667476228,27.64,78122.97,4.9,-0.3782,0.00018,28.99625]
[1777667481263,27.64,78123.5,4.9,-0.37811,0.00018,28.99415]
[1777667486298,27.64,78124.5,4.9,-0.37793,0.00018,28.99023]
[1777667488554,27.64,78124.57,4.9,-0.37791,0.00018,28.98996]
[1777667489375,27.64,78126.83,4.9,-0.37751,0.00018,28.98112]
[1777667495776,27.64,78128.64,4.9,-0.37717,0.00018,28.97091]
[1777667496368,27.64,78137.31,4.9,-0.37561,0.00018,28.93664]
[1777667501403,27.64,78139.36,4.9,-0.37525,0.00018,28.92863]
[1777667506438,27.64,78139.51,4.9,-0.37523,0.00018,28.92819]
[1777667511473,27.65,78139.4,4.9,-0.37525,0.00018,28.92878]
[1777667514140,27.65,78138.51,4.9,-0.37542,0.00018,28.93236]
[1777667519529,27.65,78140.33,4.9,-0.3751,0.00018,28.92528]
[1777667525571,27.65,78138.71,4.9,-0.37539,0.00018,28.9319]
[1777667531613,27.65,78138.28,4.9,-0.37547,0.00018,28.93371]
[1777667538663,27.65,78138.21,4.9,-0.37549,0.00018,28.93409]
[1777667543698,27.65,78137.95,4.9,-0.37554,0.00018,28.9352]
[1777667548733,27.65,78137.63,4.9,-0.3756,0.00018,28.93653]
[1777667553769,27.65,78137.16,4.9,-0.37568,0.00018,28.93529]
[1777667558804,27.65,78135.63,4.9,-0.37595,0.00018,28.94141]
[1777667563839,27.65,78139.97,4.9,-0.37518,0.00018,28.9242]
[1777667568740,27.66,78141.5,4.9,-0.3749,0.00018,28.91815]
[1777667569091,27.66,78143.77,4.9,-0.3745,0.00018,28.90907]
[1777667569429,27.66,78143.77,4.9,-0.3745,0.00018,28.90907]
[1777667569612,27.66,78143.77,4.9,-0.3745,0.00018,28.90907]
[1777667569713,27.66,78143.77,4.9,-0.3745,0.00018,28.90907]
[1777667569835,27.66,78143.77,4.9,-0.3745,0.00018,28.90907]
[1777667569845,27.66,78143.77,4.9,-0.3745,0.00018,28.90907]
[1777667569882,27.65,78166.72,4.9,-0.37038,0.00018,28.81526]
[1777667570115,27.65,78166.72,4.9,-0.37038,0.00018,28.81526]
[1777667570411,27.65,78166.72,4.9,-0.37038,0.00018,28.81526]
[1777667570452,27.65,78166.72,4.9,-0.37038,0.00018,28.81526]
[1777667570889,27.65,78165.45,4.9,-0.3706,0.00018,28.82048]
[1777667571537,27.65,78165.45,4.9,-0.3706,0.00018,28.82048]
[1777667571694,27.65,78165.45,4.9,-0.3706,0.00018,28.82048]
[1777667572638,27.65,78162.28,4.9,-0.37117,0.00018,28.83353]
[1777667572791,27.65,78162.28,4.9,-0.37117,0.00018,28.83353]
[1777667572903,27.65,78161.39,4.9,-0.37132,0.00018,28.83713]
[1777667574497,27.65,78160.78,4.9,-0.37144,0.00018,28.83971]
[1777667574508,27.65,78160.78,4.9,-0.37144,0.00018,28.83971]
[1777667575553,27.65,78158.71,4.9,-0.37181,0.00018,28.84829]
[1777667575586,27.65,78158.71,4.9,-0.37181,0.00018,28.84829]
[1777667580938,27.66,78154.51,4.9,-0.37257,0.00018,28.86574]
[1777667585184,27.66,78157.2,4.9,-0.3721,0.00018,28.85495]
[1777667591029,27.66,78159.74,4.9,-0.37166,0.00018,28.8449]
[1777667593905,27.66,78158.91,4.9,-0.37181,0.00018,28.84836]
[1777667593912,27.66,78158.91,4.9,-0.37181,0.00018,28.84836]
[1777667600858,27.67,78163.84,4.9,-0.37094,0.00018,28.82847]
[1777667600896,27.67,78163.84,4.9,-0.37094,0.00018,28.82847]
[1777667601944,27.67,78163.59,4.9,-0.37099,0.00018,28.82956]
[1777667601099,27.67,78167.46,4.9,-0.3703,0.00018,28.8136]
[1777667606134,27.66,78172.7,4.9,-0.36935,0.00018,28.79147]
[1777667607342,27.66,78172.7,4.9,-0.36935,0.00018,28.79147]
[1777667608784,27.66,78169.88,4.9,-0.36985,0.00018,28.80318]
[1777667608803,27.66,78164.61,4.9,-0.37079,0.00018,28.82492]
[1777667609559,27.66,78164.61,4.9,-0.37079,0.00018,28.82492]
[1777667611029,27.66,78155.16,4.9,-0.37248,0.00018,28.86378]
[1777667616409,27.67,78153.13,4.9,-0.37285,0.00018,28.86908]
[1777667622246,27.67,78152.89,4.9,-0.3729,0.00018,28.8703]
[1777667627281,27.67,78154.51,4.9,-0.37261,0.00018,28.86386]
[1777667632317,27.67,78152.13,4.9,-0.37305,0.00018,28.87372]
[1777667637352,27.67,78152.36,4.9,-0.37301,0.00018,28.87293]
[1777667638714,27.67,78152.36,4.9,-0.37301,0.00018,28.87293]
[1777667638818,27.67,78152.36,4.9,-0.37301,0.00018,28.87293]
[1777667638921,27.67,78152.36,4.9,-0.37301,0.00018,28.87293]
[1777667639347,27.67,78151.91,4.9,-0.3731,0.00018,28.87482]
[1777667639377,27.67,78151.91,4.9,-0.3731,0.00018,28.87482]
[1777667641180,27.67,78147.81,4.9,-0.37383,0.00018,28.89143]
[1777667646415,27.67,78142.66,4.9,-0.37476,0.00018,28.91218]
[1777667654176,27.67,78141.39,4.9,-0.37499,0.00018,28.91728]
[1777667654185,27.67,78141.39,4.9,-0.37499,0.00018,28.91728]
[1777667657046,27.67,78139.12,4.9,-0.3754,0.00018,28.92635]
[1777667662527,27.67,78139.03,4.9,-0.37541,0.00018,28.92669]
[1777667666949,27.67,78136.95,4.9,-0.37579,0.00018,28.93495]
[1777667669948,27.67,78136.94,4.9,-0.37579,0.00018,28.93498]
[1777667670997,27.67,78137.65,4.9,-0.37566,0.00018,28.93215]
[1777667671826,27.67,78138.47,4.9,-0.37551,0.00018,28.92888]
[1777667671834,27.67,78138.47,4.9,-0.37551,0.00018,28.92888]
[1777667671932,27.67,78138.47,4.9,-0.37551,0.00018,28.92888]
[1777667672342,27.67,78140.79,4.9,-0.37508,0.00018,28.91647]
[1777667675290,27.67,78135.04,4.9,-0.37612,0.00018,28.93934]
[1777667675618,27.67,78127.08,4.9,-0.37755,0.00018,28.97067]
[1777667680653,27.68,78123.59,4.9,-0.37819,0.00018,28.98454]
[1777667681246,27.68,78123.59,4.9,-0.37819,0.00018,28.98454]
[1777667686695,27.68,78122.34,4.9,-0.37843,0.00018,28.98965]
[1777667689466,27.68,78124.72,4.9,-0.378,0.00018,28.98047]
[1777667689605,27.68,78124.72,4.9,-0.378,0.00018,28.98047]
[1777667689655,27.68,78124.72,4.9,-0.378,0.00018,28.98047]
[1777667689789,27.68,78124.72,4.9,-0.378,0.00018,28.98047]
[1777667689931,27.68,78114.44,4.9,-0.37986,0.00018,29.02034]
[1777667690276,27.68,78114.44,4.9,-0.37986,0.00018,29.02034]
[1777667690499,27.68,78114.44,4.9,-0.37986,0.00018,29.02034]
[1777667692127,27.68,78113.95,4.9,-0.37995,0.00018,29.02228]
[1777667693040,27.68,78113.95,4.9,-0.37995,0.00018,29.02228]
[1777667693070,27.68,78113.95,4.9,-0.37995,0.00018,29.02233]
[1777667693744,27.68,78122.74,4.9,-0.37837,0.00018,28.98848]
[1777667699048,27.68,78125.11,4.9,-0.37793,0.00018,28.97903]
[1777667699097,27.68,78125.11,4.9,-0.37793,0.00018,28.97903]
[1777667699291,27.68,78125.62,4.9,-0.37784,0.00018,28.97701]
[1777667699351,27.68,78125.62,4.9,-0.37784,0.00018,28.97701]
[1777667699464,27.68,78125.62,4.9,-0.37784,0.00018,28.97701]
[1777667699562,27.68,78125.62,4.9,-0.37784,0.00018,28.97701]
[1777667700038,27.68,78125.62,4.9,-0.37784,0.00018,28.97701]
[1777667700042,27.68,78125.62,4.9,-0.37784,0.00018,28.97701]
[1777667699787,27.68,78112.57,4.9,-0.3802,0.00018,29.02751]
[1777667700108,27.68,78112.57,4.9,-0.3802,0.00018,29.02751]
[1777667700365,27.68,78112.57,4.9,-0.3802,0.00018,29.02751]
[1777667700950,27.68,78112.57,4.9,-0.3802,0.00018,29.02751]
[1777667701065,27.68,78108.56,4.9,-0.38092,0.00018,29.04285]
[1777667705256,27.68,78107.44,4.9,-0.38113,0.00018,29.04727]
[1777667706965,27.68,78107.65,4.9,-0.3811,0.00018,29.04651]
[1777667707927,27.68,78107.32,4.9,-0.38116,0.00018,29.0478]
[1777667713885,27.69,78105.56,4.9,-0.38148,0.00018,29.05468]
[1777667718901,27.69,78104.06,4.9,-0.38176,0.00018,29.06045]
[1777667720273,27.69,78112.69,4.9,-0.3802,0.00018,29.02773]
[1777667720317,27.69,78112.69,4.9,-0.3802,0.00018,29.02773]
[1777667720344,27.69,78112.69,4.9,-0.3802,0.00018,29.02773]
[1777667720375,27.69,78112.69,4.9,-0.3802,0.00018,29.02773]
[1777667720934,27.69,78121.37,4.9,-0.37864,0.00018,28.99425]
[1777667724475,27.69,78123.04,4.9,-0.37833,0.00018,28.98763]
[1777667724489,27.69,78123.04,4.9,-0.37833,0.00018,28.98763]
[1777667729997,27.68,78129.13,4.9,-0.37722,0.00018,28.96368]
[1777667730160,27.68,78129.13,4.9,-0.37722,0.00018,28.96368]
[1777667734180,27.68,78128.91,4.9,-0.37725,0.00018,28.96131]
[1777667734680,27.68,78128.91,4.9,-0.37725,0.00018,28.96131]
[1777667736040,27.68,78141.53,4.9,-0.37498,0.00018,28.91134]
[1777667741075,27.68,78139.28,4.9,-0.37539,0.00018,28.92038]
[1777667748179,27.68,78139.12,4.9,-0.37542,0.00018,28.92106]
[1777667748232,27.68,78139.12,4.9,-0.37542,0.00018,28.92106]
[1777667750690,27.69,78130.59,4.9,-0.37695,0.00018,28.95487]
[1777667758188,27.69,78130.73,4.9,-0.37693,0.00018,28.95429]
[1777667761025,27.69,78133.0,4.9,-0.37652,0.00018,28.94534]
[1777667761033,27.69,78133.0,4.9,-0.37652,0.00018,28.94534]
[1777667762380,27.69,78130.74,4.9,-0.37693,0.00018,28.95425]
[1777667765257,27.68,78122.16,4.9,-0.37847,0.00018,28.98771]
[1777667767512,27.69,78122.3,4.9,-0.37844,0.00018,28.98719]
[1777667767592,27.69,78121.35,4.9,-0.37862,0.00018,28.99092]
[1777667768416,27.69,78121.35,4.9,-0.37862,0.00018,28.99092]
[1777667774318,27.69,78112.34,4.9,-0.38026,0.00018,29.02608]
[1777667776076,27.69,78112.34,4.9,-0.38026,0.00018,29.02608]
[1777667776847,27.69,78112.32,4.9,-0.38027,0.00018,29.02628]
[1777667776893,27.69,78112.08,4.9,-0.38032,0.00018,29.02726]
[1777667779049,27.69,78108.98,4.9,-0.38088,0.00018,29.03907]
[1777667779053,27.69,78108.98,4.9,-0.38088,0.00018,29.03907]
[1777667780653,27.69,78106.34,4.9,-0.38135,0.00018,29.04905]
[1777667786401,27.69,78107.2,4.9,-0.38119,0.00018,29.04562]
[1777667788623,27.69,78107.23,4.9,-0.38118,0.00018,29.04548]
[1777667794458,27.69,78109.95,4.9,-0.38068,0.00018,29.03187]
[1777667799493,27.69,78109.61,4.9,-0.38073,0.00018,29.03304]
[1777667804528,27.69,78113.37,4.9,-0.38005,0.00018,29.01859]
[1777667809563,27.69,78114.01,4.9,-0.37993,0.00018,29.01607]
[1777667814599,27.69,78114.84,4.9,-0.37978,0.00018,29.01283]
[1777667821678,27.68,78114.63,4.9,-0.37981,0.00018,29.01356]
[1777667827720,27.68,78114.52,4.9,-0.37983,0.00018,29.01391]
[1777667834769,27.68,78115.77,4.9,-0.3796,0.00018,29.00902]
[1777667840810,27.68,78115.55,4.9,-0.37964,0.00018,29.00977]
[1777667845846,27.68,78115.26,4.9,-0.37968,0.00018,29.0108]
[1777667850881,27.68,78115.79,4.9,-0.37959,0.00018,29.00867]
[1777667858937,27.68,78115.27,4.9,-0.37966,0.00018,29.00736]
[1777667864978,27.68,78115.91,4.9,-0.37954,0.00018,29.00476]
[1777667871021,27.67,78118.53,4.9,-0.37906,0.00018,28.99456]
[1777667878070,27.67,78118.14,4.9,-0.37913,0.00018,28.99593]
[1777667883105,27.67,78117.67,4.9,-0.37921,0.00018,28.99765]
[1777667889147,27.67,78116.54,4.9,-0.37941,0.00018,29.00189]
[1777667894182,27.67,78114.2,4.9,-0.37982,0.00018,29.01078]
[1777667896141,27.67,78113.75,4.9,-0.37991,0.00018,29.01248]
[1777667898419,27.67,78105.39,4.9,-0.38141,0.00018,29.04423]
[1777667898944,27.67,78105.39,4.9,-0.38141,0.00018,29.04423]
[1777667899217,27.67,78105.01,4.9,-0.38148,0.00018,29.04568]
[1777667904252,27.67,78101.4,4.9,-0.38214,0.00018,29.05937]
[1777667909288,27.67,78098.21,4.9,-0.38272,0.00018,29.07138]
[1777667914323,27.67,78095.5,4.9,-0.3832,0.00018,29.07836]
[1777667919358,27.67,78097.03,4.9,-0.38292,0.00018,29.07266]
[1777667921375,27.67,78096.79,4.9,-0.38296,0.00018,29.07356]
[1777667925525,27.67,78090.52,4.9,-0.3841,0.00018,29.09683]
[1777667926751,27.67,78090.03,4.9,-0.38419,0.00018,29.09863]
[1777667932451,27.67,78082.0,4.9,-0.38564,0.00018,29.12796]
[1777667934291,27.67,78082.0,4.9,-0.38564,0.00018,29.12796]
[1777667941118,27.67,78081.36,4.9,-0.38574,0.00018,29.1301]
[1777667942894,27.66,78080.94,4.9,-0.38582,0.00018,29.13157]
[1777667948101,27.66,78080.79,4.9,-0.38584,0.00018,29.13198]
[1777667948116,27.66,78080.79,4.9,-0.38584,0.00018,29.13198]
[1777667948609,27.66,78084.89,4.9,-0.38509,0.00018,29.11695]
[1777667954605,27.66,78087.55,4.9,-0.38461,0.00018,29.10711]
[1777667959639,27.66,78086.92,4.9,-0.38472,0.00018,29.10937]
[1777667963787,27.66,78080.93,4.9,-0.3858,0.00018,29.13125]
[1777667963790,27.66,78072.58,4.9,-0.38732,0.00018,29.16141]
[1777667969711,27.66,78069.17,4.9,-0.38793,0.00018,29.1734]
[1777667970822,27.66,78069.17,4.9,-0.38793,0.00018,29.1734]
[1777667971070,27.66,78069.17,4.9,-0.38793,0.00018,29.1734]
[1777667974541,27.66,78066.47,4.9,-0.38841,0.00018,29.17978]
[1777667975547,27.66,78069.64,4.9,-0.38783,0.00018,29.16848]
[1777667977239,27.66,78068.93,4.9,-0.38796,0.00018,29.17099]
[1777667982801,27.65,78062.75,4.9,-0.38907,0.00018,29.19278]
[1777667987837,27.65,78060.43,4.9,-0.38949,0.00018,29.20093]
[1777667992873,27.65,78061.79,4.9,-0.38925,0.00018,29.19614]
[1777667997908,27.65,78061.78,4.9,-0.38925,0.00018,29.19615]
[1777668002944,27.65,78061.93,4.9,-0.38922,0.00018,29.19557]
[1777668007979,27.65,78063.38,4.9,-0.38895,0.00018,29.19036]
[1777668013015,27.65,78064.69,4.9,-0.38871,0.00018,29.18561]
[1777668015168,27.65,78064.69,4.9,-0.38871,0.00018,29.18561]
[1777668021071,27.65,78070.74,4.9,-0.38759,0.00018,29.1638]
[1777668026107,27.64,78070.27,4.9,-0.38767,0.00018,29.16536]
[1777668031208,27.64,78066.43,4.9,-0.38837,0.00018,29.17896]
[1777668031240,27.64,78066.43,4.9,-0.38837,0.00018,29.17896]
[1777668034228,27.64,78061.44,4.9,-0.38926,0.00018,29.19341]
[1777668035293,27.64,78060.57,4.9,-0.38942,0.00018,29.19643]
[1777668035375,27.64,78059.63,4.9,-0.38959,0.00018,29.19973]
[1777668035571,27.64,78059.63,4.9,-0.38959,0.00018,29.19973]
[1777668035765,27.64,78059.63,4.9,-0.38959,0.00018,29.19973]
[1777668036177,27.64,78052.85,4.9,-0.39083,0.00018,29.22343]
[1777668039249,27.64,78048.87,4.9,-0.39155,0.00018,29.23711]
[1777668039507,27.64,78048.69,4.9,-0.39158,0.00018,29.23767]
[1777668039557,27.64,78048.69,4.9,-0.39158,0.00018,29.23767]
[1777668039563,27.64,78048.69,4.9,-0.39158,0.00018,29.23767]
[1777668039756,27.64,78048.69,4.9,-0.39158,0.00018,29.23767]
[1777668039770,27.64,78048.69,4.9,-0.39158,0.00018,29.23767]
[1777668039828,27.64,78048.69,4.9,-0.39158,0.00018,29.23767]
[1777668040219,27.64,78048.69,4.9,-0.39158,0.00018,29.23767]
[1777668040367,27.64,78048.69,4.9,-0.39158,0.00018,29.23767]
[1777668040416,27.64,78048.69,4.9,-0.39158,0.00018,29.23767]
[1777668040324,27.64,78023.92,4.9,-0.39611,0.00018,29.32118]
[1777668040516,27.64,78023.92,4.9,-0.39611,0.00018,29.32118]
[1777668040831,27.64,78023.92,4.9,-0.39611,0.00018,29.32118]
[1777668041161,27.64,78023.92,4.9,-0.39611,0.00018,29.32118]
[1777668041365,27.64,78023.92,4.9,-0.39611,0.00018,29.32118]
[1777668041214,27.64,78018.96,4.9,-0.39701,0.00018,29.3374]
[1777668041581,27.64,78018.96,4.9,-0.39701,0.00018,29.3374]
[1777668041895,27.64,78018.96,4.9,-0.39701,0.00018,29.3374]
[1777668041935,27.64,78018.96,4.9,-0.39701,0.00018,29.3374]
[1777668042123,27.64,78018.96,4.9,-0.39701,0.00018,29.3374]
[1777668042145,27.64,78018.96,4.9,-0.39701,0.00018,29.3374]
[1777668042221,27.64,78014.27,4.9,-0.39787,0.00018,29.35266]
[1777668042483,27.64,78014.27,4.9,-0.39787,0.00018,29.35266]
[1777668042838,27.64,78014.27,4.9,-0.39787,0.00018,29.35266]
[1777668043037,27.64,78014.27,4.9,-0.39787,0.00018,29.35266]
[1777668043508,27.64,78014.59,4.9,-0.39782,0.00018,29.35167]
[1777668043529,27.64,78014.59,4.9,-0.39782,0.00018,29.35167]
[1777668045328,27.64,78014.33,4.9,-0.39787,0.00018,29.35256]
[1777668046257,27.64,78014.44,4.9,-0.39785,0.00018,29.35223]
[1777668047380,27.64,78014.44,4.9,-0.39785,0.00018,29.35223]
[1777668047648,27.64,78014.91,4.9,-0.39776,0.00018,29.35068]
[1777668048757,27.64,78015.56,4.9,-0.39764,0.00018,29.34853]
[1777668048804,27.64,78015.56,4.9,-0.39764,0.00018,29.34853]
[1777668052874,27.64,78012.87,4.9,-0.39813,0.00018,29.35715]
[1777668058341,27.63,78010.51,4.9,-0.39855,0.00018,29.36458]
[1777668061074,27.63,78010.41,4.9,-0.39857,0.00018,29.36484]
[1777668061139,27.63,78010.41,4.9,-0.39857,0.00018,29.36484]
[1777668061273,27.63,78010.41,4.9,-0.39857,0.00018,29.36484]
[1777668061275,27.63,78010.41,4.9,-0.39857,0.00018,29.36484]
[1777668061350,27.63,78010.41,4.9,-0.39857,0.00018,29.36484]
[1777668061392,27.63,78010.41,4.9,-0.39857,0.00018,29.36484]
[1777668061420,27.63,78010.41,4.9,-0.39857,0.00018,29.36484]
[1777668061409,27.63,77978.24,4.9,-0.40449,0.00018,29.46499]
[1777668061491,27.63,77978.24,4.9,-0.40449,0.00018,29.46499]
[1777668061530,27.63,77978.24,4.9,-0.40449,0.00018,29.46499]
[1777668061725,27.63,77978.24,4.9,-0.40449,0.00018,29.46499]
[1777668061796,27.63,77978.24,4.9,-0.40449,0.00018,29.46499]
[1777668062374,27.63,77969.96,4.9,-0.40601,0.00018,29.48966]
[1777668062709,27.63,77969.96,4.9,-0.40601,0.00018,29.48966]
[1777668063139,27.63,77969.96,4.9,-0.40601,0.00018,29.48966]
[1777668063890,27.62,77968.5,4.9,-0.40626,0.00018,29.49359]
[1777668063932,27.62,77968.5,4.9,-0.40626,0.00018,29.49359]
[1777668064608,27.62,77967.29,4.9,-0.40648,0.00018,29.49712]
[1777668067405,27.62,77961.13,4.9,-0.4076,0.00018,29.51476]
[1777668067456,27.62,77961.13,4.9,-0.4076,0.00018,29.51476]
[1777668067505,27.62,77961.45,4.9,-0.40754,0.00018,29.51385]
[1777668067809,27.62,77961.45,4.9,-0.40754,0.00018,29.51385]
[1777668070630,27.61,77955.23,4.9,-0.40868,0.00019,29.53166]
[1777668071183,27.61,77955.23,4.9,-0.40868,0.00019,29.53166]
[1777668071605,27.62,77961.01,4.9,-0.40761,0.00018,29.51503]
[1777668077483,27.63,77960.13,4.9,-0.40782,0.00018,29.51835]
[1777668078460,27.63,77960.13,4.9,-0.40782,0.00018,29.51835]
[1777668082748,27.65,77959.77,4.9,-0.40794,0.00018,29.52039]
[1777668083528,27.65,77967.74,4.9,-0.40647,0.00018,29.4971]
[1777668086780,27.64,77971.27,4.9,-0.40578,0.00018,29.48601]
[1777668087248,27.64,77971.27,4.9,-0.40578,0.00018,29.48601]
[1777668087256,27.64,77971.27,4.9,-0.40578,0.00018,29.48601]
[1777668088243,27.63,77971.56,4.9,-0.40571,0.00018,29.48483]
[1777668089130,27.62,77967.98,4.9,-0.40635,0.00018,29.4951]
[1777668089172,27.62,77956.03,4.9,-0.40856,0.00018,29.52988]
[1777668090171,27.62,77956.03,4.9,-0.40856,0.00018,29.52988]
[1777668090903,27.61,77953.33,4.9,-0.40901,0.00019,29.53666]
[1777668090932,27.61,77953.33,4.9,-0.40901,0.00019,29.53666]
[1777668090943,27.61,77953.33,4.9,-0.40901,0.00019,29.53666]
[1777668091083,27.61,77953.33,4.9,-0.40901,0.00019,29.53666]
[1777668094587,27.57,77947.71,4.9,-0.40995,0.00019,29.54796]
[1777668099802,27.56,77949.01,4.9,-0.40966,0.00019,29.54352]
[1777668105681,27.56,77951.7,4.9,-0.40918,0.00019,29.53608]
[1777668106487,27.56,77951.7,4.9,-0.40918,0.00019,29.53608]
[1777668111724,27.57,77952.1,4.9,-0.40912,0.00019,29.53514]
[1777668114813,27.57,77952.07,4.9,-0.40912,0.00019,29.5353]
[1777668116376,27.57,77952.11,4.9,-0.40912,0.00019,29.53522]
[1777668118279,27.57,77956.42,4.9,-0.40832,0.00019,29.52289]
[1777668119394,27.57,77957.75,4.9,-0.40808,0.00019,29.51909]
[1777668124815,27.57,77956.74,4.9,-0.40827,0.00019,29.52213]
[1777668129850,27.57,77958.35,4.9,-0.40798,0.00019,29.51755]
[1777668132268,27.57,77956.04,4.9,-0.40841,0.00019,29.52424]
[1777668136324,27.58,77954.53,4.9,-0.40869,0.00019,29.52867]
[1777668139920,27.58,77947.24,4.9,-0.41005,0.00019,29.54959]
[1777668140522,27.58,77947.24,4.9,-0.41005,0.00019,29.54959]
[1777668145594,27.58,77945.62,4.9,-0.41036,0.00019,29.55425]
[1777668145962,27.58,77946.92,4.9,-0.41011,0.00019,29.55053]
[1777668150997,27.57,77945.85,4.9,-0.4103,0.00019,29.55328]
[1777668155054,27.57,77946.3,4.9,-0.4102,0.00019,29.54876]
[1777668160951,27.57,77941.67,4.9,-0.41104,0.00019,29.56148]
[1777668166102,27.56,77940.91,4.9,-0.41116,0.00019,29.5632]
[1777668173151,27.55,77938.85,4.9,-0.41151,0.00019,29.56851]
[1777668176702,27.54,77939.13,4.9,-0.41145,0.00019,29.56756]
[1777668182214,27.54,77943.6,4.9,-0.4106,0.00019,29.55471]
[1777668183227,27.54,77943.6,4.9,-0.4106,0.00019,29.55471]
[1777668183297,27.54,77943.6,4.9,-0.4106,0.00019,29.55471]
[1777668183323,27.54,77943.6,4.9,-0.4106,0.00019,29.55471]
[1777668183438,27.54,77943.6,4.9,-0.4106,0.00019,29.55471]
[1777668183513,27.54,77943.6,4.9,-0.4106,0.00019,29.55471]
[1777668183560,27.54,77948.14,4.9,-0.40976,0.00019,29.54182]
[1777668183685,27.54,77948.14,4.9,-0.40976,0.00019,29.54182]
[1777668183914,27.54,77948.14,4.9,-0.40976,0.00019,29.54182]
[1777668184134,27.54,77948.14,4.9,-0.40976,0.00019,29.54182]
[1777668184589,27.54,77948.14,4.9,-0.40976,0.00019,29.54182]
[1777668184615,27.54,77948.14,4.9,-0.40976,0.00019,29.54182]
[1777668184562,27.54,77962.6,4.9,-0.40707,0.00019,29.50006]
[1777668184796,27.54,77962.6,4.9,-0.40707,0.00019,29.50006]
[1777668185149,27.54,77962.6,4.9,-0.40707,0.00019,29.50006]
[1777668185185,27.54,77962.6,4.9,-0.40707,0.00019,29.50006]
[1777668185383,27.53,77966.32,4.9,-0.40638,0.00019,29.489]
[1777668185799,27.53,77966.32,4.9,-0.40638,0.00019,29.489]
[1777668185819,27.53,77966.32,4.9,-0.40638,0.00019,29.489]
[1777668191425,27.53,77968.32,4.9,-0.406,0.00019,29.48289]
[1777668193063,27.53,77972.4,4.9,-0.40524,0.00019,29.47068]
[1777668193275,27.53,77972.4,4.9,-0.40524,0.00019,29.47068]
[1777668193594,27.53,77975.58,4.9,-0.40465,0.00019,29.46109]
[1777668196068,27.53,77980.29,4.9,-0.40378,0.00019,29.44678]
[1777668196650,27.53,77986.52,4.9,-0.40263,0.00018,29.42771]
[1777668200256,27.53,77993.33,4.9,-0.40137,0.00018,29.40661]
[1777668203511,27.53,78002.97,4.9,-0.3996,0.00018,29.37623]
[1777668206632,27.54,77996.31,4.9,-0.40083,0.00018,29.39746]
[1777668208495,27.54,77993.32,4.9,-0.40139,0.00018,29.40687]
[1777668213584,27.54,77992.86,4.9,-0.40147,0.00018,29.40532]
[1777668217012,27.54,77988.52,4.9,-0.40227,0.00018,29.41887]
[1777668217141,27.54,77988.52,4.9,-0.40227,0.00018,29.41887]
[1777668217215,27.54,77988.52,4.9,-0.40227,0.00018,29.41887]
[1777668218187,27.54,77989.29,4.9,-0.40213,0.00018,29.41653]
[1777668218288,27.54,78000.01,4.9,-0.40016,0.00018,29.38292]
[1777668218883,27.54,78000.01,4.9,-0.40016,0.00018,29.38292]
[1777668225669,27.54,78006.53,4.9,-0.39897,0.00018,29.36237]
[1777668229700,27.55,77994.55,4.9,-0.40119,0.00018,29.40057]
[1777668234216,27.55,77992.71,4.9,-0.40153,0.00018,29.4064]
[1777668238085,27.55,77995.13,4.9,-0.40109,0.00018,29.39889]
[1777668243411,27.55,77993.74,4.9,-0.40135,0.00018,29.40335]
[1777668249611,27.55,77988.01,4.9,-0.40241,0.00018,29.4213]
[1777668258904,27.56,77997.57,4.9,-0.40066,0.00018,29.3917]
[1777668263939,27.56,77988.93,4.9,-0.40226,0.00018,29.41881]
[1777668265227,27.56,77988.93,4.9,-0.40226,0.00018,29.41881]
[1777668269295,27.56,77986.69,4.9,-0.40268,0.00018,29.42579]
[1777668269688,27.56,77985.61,4.9,-0.40288,0.00018,29.42914]
[1777668271425,27.56,77983.75,4.9,-0.40322,0.00018,29.43487]
[1777668275201,27.56,77982.54,4.9,-0.40344,0.00018,29.43557]
[1777668282309,27.57,77982.22,4.9,-0.40351,0.00018,29.43671]
[1777668284326,27.57,77981.99,4.9,-0.40356,0.00018,29.43748]
[1777668285170,27.57,77981.86,4.9,-0.40358,0.00018,29.4379]
[1777668285339,27.57,77981.86,4.9,-0.40358,0.00018,29.4379]
[1777668286423,27.57,77984.05,4.9,-0.40318,0.00018,29.43123]
[1777668293141,27.57,77982.75,4.9,-0.40343,0.00018,29.43537]
[1777668301198,27.57,77981.99,4.9,-0.40358,0.00018,29.43785]
[1777668304544,27.57,77981.99,4.9,-0.40358,0.00018,29.43789]
[1777668309057,27.58,77977.46,4.9,-0.40442,0.00018,29.45177]
[1777668314366,27.58,77974.74,4.9,-0.40494,0.00018,29.46013]
[1777668320331,27.58,77983.21,4.9,-0.40338,0.00018,29.43463]
[1777668320889,27.58,77983.21,4.9,-0.40338,0.00018,29.43463]
[1777668326374,27.58,77983.19,4.9,-0.40339,0.00018,29.43477]
[1777668331412,27.58,77980.93,4.9,-0.4038,0.00018,29.43862]
[1777668336447,27.59,77986.95,4.9,-0.40269,0.00018,29.42028]
[1777668338084,27.59,77986.85,4.9,-0.40271,0.00018,29.42061]
[1777668338805,27.59,77993.61,4.9,-0.40147,0.00018,29.39967]
[1777668340794,27.59,78001.32,4.9,-0.40005,0.00018,29.37548]
[1777668340850,27.59,78001.32,4.9,-0.40005,0.00018,29.37548]
[1777668341629,27.59,78001.32,4.9,-0.40005,0.00018,29.37548]
[1777668342376,27.59,78004.83,4.9,-0.3994,0.00018,29.36436]
[1777668342489,27.59,78006.99,4.9,-0.39901,0.00018,29.3575]
[1777668344893,27.59,78010.2,4.9,-0.39842,0.00018,29.34712]
[1777668344920,27.59,78010.2,4.9,-0.39842,0.00018,29.34712]
[1777668346840,27.59,78017.16,4.9,-0.39713,0.00018,29.32448]
[1777668348249,27.59,78018.51,4.9,-0.39689,0.00018,29.32005]
[1777668353036,27.59,78022.79,4.9,-0.3961,0.00018,29.30592]
[1777668358603,27.59,78020.49,4.9,-0.39652,0.00018,29.31348]
[1777668360775,27.59,78021.28,4.9,-0.39637,0.00018,29.31086]
[1777668361624,27.59,78012.85,4.9,-0.39792,0.00018,29.33841]
[1777668361786,27.59,78012.85,4.9,-0.39792,0.00018,29.33841]
[1777668363332,27.59,78007.24,4.9,-0.39895,0.00018,29.35648]
[1777668365172,27.58,78005.61,4.9,-0.39925,0.00018,29.36163]
[1777668365244,27.58,78005.61,4.9,-0.39925,0.00018,29.36163]
[1777668365652,27.58,78005.51,4.9,-0.39927,0.00018,29.36191]
[1777668370687,27.58,78003.58,4.9,-0.39962,0.00018,29.36806]
[1777668375722,27.58,78006.2,4.9,-0.39914,0.00018,29.35966]
[1777668379389,27.58,78003.98,4.9,-0.39954,0.00018,29.36673]
[1777668384785,27.58,78003.9,4.9,-0.39956,0.00018,29.36701]
[1777668390828,27.59,78005.15,4.9,-0.39934,0.00018,29.3632]
[1777668399333,27.59,78005.15,4.9,-0.39934,0.00018,29.3632]
[1777668399379,27.59,78005.15,4.9,-0.39934,0.00018,29.3632]
[1777668399382,27.59,78005.15,4.9,-0.39934,0.00018,29.3632]
[1777668399515,27.59,78005.15,4.9,-0.39934,0.00018,29.3632]
[1777668399591,27.59,78005.15,4.9,-0.39934,0.00018,29.3632]
[1777668399602,27.59,78005.15,4.9,-0.39934,0.00018,29.36034]
[1777668400466,27.59,78005.15,4.9,-0.39934,0.00018,29.36034]
[1777668400585,27.59,78005.15,4.9,-0.39934,0.00018,29.36034]
[1777668400649,27.59,78014.38,4.9,-0.39764,0.00018,29.33054]
[1777668400899,27.59,78023.94,4.9,-0.39589,0.00018,29.29917]
[1777668401795,27.59,78023.94,4.9,-0.39589,0.00018,29.29917]
[1777668404208,27.59,78026.01,4.9,-0.3955,0.00018,29.29223]
[1777668406214,27.59,78020.17,4.9,-0.39657,0.00018,29.3115]
[1777668407324,27.59,78018.57,4.9,-0.39686,0.00018,29.3167]
[1777668407434,27.59,78018.57,4.9,-0.39686,0.00018,29.3167]
[1777668407948,27.59,78009.46,4.9,-0.39854,0.00018,29.34627]
[1777668410222,27.59,78006.22,4.9,-0.39913,0.00018,29.35665]
[1777668410287,27.58,78006.11,4.9,-0.39915,0.00018,29.3569]
[1777668416004,27.59,78008.74,4.9,-0.39867,0.00018,29.3486]
[1777668421039,27.59,78006.19,4.9,-0.39915,0.00018,29.35698]
[1777668422936,27.59,78004.72,4.9,-0.39942,0.00018,29.3617]
[1777668428087,27.59,78012.48,4.9,-0.398,0.00018,29.33694]
[1777668433123,27.6,78012.34,4.9,-0.39804,0.00018,29.33756]
[1777668436537,27.6,78012.34,4.9,-0.39804,0.00018,29.33756]
[1777668440862,27.6,78017.68,4.9,-0.39707,0.00018,29.3204]
[1777668441179,27.6,78018.81,4.9,-0.39686,0.00018,29.31665]
[1777668446214,27.59,78018.75,4.9,-0.39686,0.00018,29.31662]
[1777668451845,27.59,78020.05,4.9,-0.3966,0.00018,29.30904]
[1777668457291,27.59,78020.55,4.9,-0.3965,0.00018,29.3072]
[1777668463856,27.59,78019.97,4.9,-0.39659,0.00018,29.30893]
[1777668473403,27.58,78017.51,4.9,-0.39703,0.00018,29.31672]
[1777668473865,27.58,78017.51,4.9,-0.39703,0.00018,29.31672]
[1777668479445,27.58,78014.65,4.9,-0.39755,0.00018,29.32587]
[1777668481658,27.58,78014.8,4.9,-0.39752,0.00018,29.32535]
[1777668487866,27.58,78019.64,4.9,-0.39662,0.00018,29.30935]
[1777668494235,27.57,78019.51,4.9,-0.39664,0.00018,29.30963]
[1777668499588,27.57,78017.48,4.9,-0.397,0.00018,29.31615]
[1777668504623,27.57,78020.89,4.9,-0.39637,0.00018,29.30485]
[1777668509658,27.57,78023.5,4.9,-0.39589,0.00018,29.29615]
[1777668514019,27.57,78022.34,4.9,-0.39609,0.00018,29.29686]
[1777668519910,27.57,78017.34,4.9,-0.39701,0.00018,29.31326]
[1777668525771,27.57,78017.4,4.9,-0.39699,0.00018,29.31299]
[1777668527800,27.57,78015.35,4.9,-0.39737,0.00018,29.31968]
[1777668530801,27.57,78013.16,4.9,-0.39777,0.00018,29.32674]
[1777668536848,27.57,78014.65,4.9,-0.3975,0.00018,29.32191]
[1777668541883,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668543925,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668544081,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668544177,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668544277,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668544359,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668544445,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668544474,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668544815,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668544920,27.57,78014.96,4.9,-0.39744,0.00018,29.32093]
[1777668544907,27.57,77984.29,4.9,-0.4031,0.00018,29.41805]
[1777668545219,27.57,77984.29,4.9,-0.4031,0.00018,29.41805]
[1777668545340,27.57,77984.29,4.9,-0.4031,0.00018,29.41805]
[1777668545367,27.57,77984.29,4.9,-0.4031,0.00018,29.41805]
[1777668545732,27.57,77984.29,4.9,-0.4031,0.00018,29.41805]
[1777668545914,27.57,77978.8,4.9,-0.40412,0.00018,29.43484]
[1777668546832,27.57,77978.8,4.9,-0.40412,0.00018,29.43484]
[1777668550159,27.57,77979.23,4.9,-0.40404,0.00018,29.43349]
[1777668550218,27.57,77979.23,4.9,-0.40404,0.00018,29.43349]
[1777668550371,27.57,77979.23,4.9,-0.40404,0.00018,29.43349]
[1777668550434,27.57,77979.23,4.9,-0.40404,0.00018,29.43349]
[1777668550546,27.57,77979.23,4.9,-0.40404,0.00018,29.43349]
[1777668550713,27.57,77979.23,4.9,-0.40404,0.00018,29.43349]
[1777668550816,27.57,77979.23,4.9,-0.40404,0.00018,29.43349]
[1777668551020,27.57,77977.72,4.9,-0.40431,0.00018,29.43805]
[1777668551674,27.57,77977.72,4.9,-0.40431,0.00018,29.43805]
[1777668551676,27.57,77977.72,4.9,-0.40431,0.00018,29.43805]
[1777668551690,27.57,77977.72,4.9,-0.40431,0.00018,29.43805]
[1777668551748,27.57,77977.72,4.9,-0.40431,0.00018,29.43805]
[1777668551894,27.57,77962.34,4.9,-0.40716,0.00019,29.4838]
[1777668552117,27.57,77962.34,4.9,-0.40716,0.00019,29.4838]
[1777668552128,27.57,77962.34,4.9,-0.40716,0.00019,29.4838]
[1777668552181,27.57,77951.05,4.9,-0.40925,0.00019,29.51645]
[1777668554123,27.56,77949.29,4.9,-0.40958,0.00019,29.52139]
[1777668554125,27.56,77949.29,4.9,-0.40958,0.00019,29.52139]
[1777668557467,27.56,77948.54,4.9,-0.40971,0.00019,29.52347]
[1777668563040,27.56,77948.47,4.9,-0.40972,0.00019,29.52363]
[1777668563956,27.56,77948.47,4.9,-0.40972,0.00019,29.52363]
[1777668564522,27.56,77948.47,4.9,-0.40972,0.00019,29.52363]
[1777668565140,27.56,77948.4,4.9,-0.40974,0.00019,29.52387]
[1777668566277,27.56,77948.15,4.9,-0.40979,0.00019,29.52461]
[1777668566376,27.56,77955.75,4.9,-0.40837,0.00019,29.5028]
[1777668567922,27.56,77955.75,4.9,-0.40837,0.00019,29.5028]
[1777668571048,27.56,77953.01,4.9,-0.40888,0.00019,29.51065]
[1777668576324,27.57,77947.34,4.9,-0.40994,0.00019,29.52397]
[1777668576451,27.57,77947.34,4.9,-0.40994,0.00019,29.52397]
[1777668577163,27.57,77949.21,4.9,-0.4096,0.00019,29.51877]
[1777668581211,27.57,77950.61,4.9,-0.40934,0.00019,29.51492]
[1777668582920,27.57,77951.02,4.9,-0.40927,0.00019,29.51383]
[1777668584195,27.57,77965.56,4.9,-0.40657,0.00019,29.47156]
[1777668587210,27.57,77965.53,4.9,-0.40658,0.00019,29.47163]
[1777668588044,27.57,77965.17,4.9,-0.40664,0.00019,29.47266]
[1777668591251,27.57,77958.77,4.9,-0.40783,0.00019,29.49145]
[1777668597286,27.57,77953.32,4.9,-0.40884,0.00019,29.50715]
[1777668601226,27.57,77955.57,4.9,-0.40842,0.00019,29.50056]
[1777668604001,27.57,77966.34,4.9,-0.40641,0.00019,29.469]
[1777668609371,27.56,77967.08,4.9,-0.40627,0.00019,29.46669]
[1777668614405,27.56,77967.7,4.9,-0.40615,0.00019,29.46478]
[1777668615905,27.56,77967.7,4.9,-0.40615,0.00019,29.46478]
[1777668615917,27.56,77967.7,4.9,-0.40615,0.00019,29.46478]
[1777668616061,27.56,77967.46,4.9,-0.40619,0.00019,29.46547]
[1777668622749,27.56,77977.43,4.9,-0.40435,0.00018,29.43574]
[1777668628504,27.57,77984.31,4.9,-0.40309,0.00018,29.4149]
[1777668632278,27.57,77984.48,4.9,-0.40305,0.00018,29.41132]
[1777668632286,27.57,77984.48,4.9,-0.40305,0.00018,29.41132]
[1777668632532,27.57,77977.4,4.9,-0.40436,0.00018,29.43291]
[1777668633539,27.57,77970.1,4.9,-0.40571,0.00019,29.45483]
[1777668637510,27.57,77967.68,4.9,-0.40616,0.00019,29.46199]
[1777668642601,27.57,77966.04,4.9,-0.40646,0.00019,29.46679]
[1777668648644,27.57,77964.83,4.9,-0.40668,0.00019,29.4703]
[1777668649398,27.57,77964.83,4.9,-0.40668,0.00019,29.4703]
[1777668654496,27.56,77960.01,4.9,-0.40757,0.00019,29.48434]
[1777668662678,27.56,77959.63,4.9,-0.40764,0.00019,29.48535]
[1777668667777,27.56,77959.03,4.9,-0.40774,0.00019,29.48696]
[1777668672813,27.56,77957.54,4.9,-0.40801,0.00019,29.49118]
[1777668677852,27.56,77957.16,4.9,-0.40807,0.00019,29.49217]
[1777668682885,27.55,77955.93,4.9,-0.4083,0.00019,29.49561]
[1777668687920,27.55,77956.57,4.9,-0.40817,0.00019,29.49364]
[1777668692955,27.55,77956.81,4.9,-0.40811,0.00019,29.48974]
[1777668700010,27.55,77956.49,4.9,-0.40816,0.00019,29.49052]
[1777668707054,27.54,77956.16,4.9,-0.40821,0.00019,29.49132]
[1777668709671,27.54,77955.71,4.9,-0.4083,0.00019,29.49257]
[1777668721152,27.54,77957.8,4.9,-0.40789,0.00019,29.48624]
[1777668723291,27.54,77957.84,4.9,-0.40788,0.00019,29.48611]
[1777668723475,27.54,77957.84,4.9,-0.40788,0.00019,29.48611]
[1777668728155,27.53,77949.29,4.9,-0.40946,0.00019,29.51061]
[1777668733535,27.53,77945.37,4.9,-0.41018,0.00019,29.52157]
[1777668733967,27.53,77945.37,4.9,-0.41018,0.00019,29.52157]
[1777668733995,27.53,77945.37,4.9,-0.41018,0.00019,29.52157]
[1777668734061,27.53,77945.37,4.9,-0.41018,0.00019,29.52157]
[1777668734067,27.53,77944.42,4.9,-0.41036,0.00019,29.52418]
[1777668734305,27.53,77944.42,4.9,-0.41036,0.00019,29.52418]
[1777668734507,27.53,77944.42,4.9,-0.41036,0.00019,29.52418]
[1777668734884,27.53,77944.42,4.9,-0.41036,0.00019,29.52418]
[1777668734965,27.53,77944.42,4.9,-0.41036,0.00019,29.52418]
[1777668735062,27.53,77944.42,4.9,-0.41036,0.00019,29.52418]
[1777668735120,27.53,77929.45,4.9,-0.41314,0.00019,29.56572]
[1777668735385,27.53,77929.45,4.9,-0.41314,0.00019,29.56572]
[1777668735398,27.53,77929.45,4.9,-0.41314,0.00019,29.56572]
[1777668735655,27.53,77918.51,4.9,-0.41519,0.00019,29.59521]
[1777668736842,27.53,77918.51,4.9,-0.41519,0.00019,29.59521]
[1777668736874,27.53,77918.51,4.9,-0.41519,0.00019,29.59521]
[1777668737079,27.53,77918.51,4.9,-0.41519,0.00019,29.59521]
[1777668736932,27.53,77918.12,4.9,-0.41526,0.00019,29.59628]
[1777668738332,27.53,77915.77,4.9,-0.4157,0.00019,29.6025]
[1777668738359,27.53,77915.77,4.9,-0.4157,0.00019,29.6025]
[1777668738364,27.53,77915.77,4.9,-0.4157,0.00019,29.6025]
[1777668738378,27.53,77915.77,4.9,-0.4157,0.00019,29.6025]
[1777668738404,27.53,77915.77,4.9,-0.4157,0.00019,29.6025]
[1777668738660,27.53,77915.77,4.9,-0.4157,0.00019,29.6025]
[1777668738903,27.53,77915.77,4.9,-0.4157,0.00019,29.6025]
[1777668738915,27.53,77912.55,4.9,-0.41631,0.00019,29.61099]
[1777668739568,27.53,77912.55,4.9,-0.41631,0.00019,29.61099]
[1777668739736,27.53,77905.57,4.9,-0.41761,0.00019,29.62911]
[1777668740908,27.53,77905.57,4.9,-0.41761,0.00019,29.62911]
[1777668740958,27.53,77905.57,4.9,-0.41761,0.00019,29.62911]
[1777668741096,27.53,77905.57,4.9,-0.41761,0.00019,29.62911]
[1777668741124,27.53,77905.57,4.9,-0.41761,0.00019,29.62911]
[1777668741113,27.53,77893.27,4.9,-0.41991,0.00019,29.66024]
[1777668741195,27.53,77893.27,4.9,-0.41991,0.00019,29.66024]
[1777668741377,27.53,77893.27,4.9,-0.41991,0.00019,29.66024]
[1777668741884,27.53,77878.48,4.9,-0.42268,0.00019,29.69634]
[1777668742592,27.53,77878.48,4.9,-0.42268,0.00019,29.69634]
[1777668742691,27.53,77878.48,4.9,-0.42268,0.00019,29.69634]
[1777668742864,27.53,77867.81,4.9,-0.42468,0.00019,29.72147]
[1777668745265,27.53,77863.01,4.9,-0.42558,0.00019,29.73251]
[1777668745520,27.53,77863.01,4.9,-0.42558,0.00019,29.73251]
[1777668751371,27.53,77866.26,4.9,-0.42496,0.00019,29.72186]
[1777668753017,27.53,77866.26,4.9,-0.42496,0.00019,29.72186]
[1777668755473,27.53,77859.55,4.9,-0.42622,0.00019,29.73722]
[1777668755479,27.53,77859.55,4.9,-0.42622,0.00019,29.73722]
[1777668755663,27.53,77860.23,4.9,-0.42609,0.00019,29.73567]
[1777668757187,27.53,77860.23,4.9,-0.42609,0.00019,29.73567]
[1777668757200,27.53,77860.23,4.9,-0.42609,0.00019,29.73567]
[1777668757208,27.53,77860.23,4.9,-0.42609,0.00019,29.73567]
[1777668757249,27.53,77858.31,4.9,-0.42645,0.00019,29.74002]
[1777668757252,27.53,77858.31,4.9,-0.42645,0.00019,29.74002]
[1777668757301,27.53,77858.31,4.9,-0.42645,0.00019,29.74002]
[1777668757425,27.53,77858.31,4.9,-0.42645,0.00019,29.74002]
[1777668758466,27.53,77852.08,4.9,-0.42762,0.00019,29.75395]
[1777668758565,27.53,77852.08,4.9,-0.42762,0.00019,29.75395]
[1777668758676,27.53,77852.08,4.9,-0.42762,0.00019,29.75395]
[1777668758692,27.53,77852.08,4.9,-0.42762,0.00019,29.75395]
[1777668758727,27.53,77852.08,4.9,-0.42762,0.00019,29.75395]
[1777668758912,27.53,77852.08,4.9,-0.42762,0.00019,29.75395]
[1777668758935,27.53,77846.3,4.9,-0.42871,0.00019,29.76668]
[1777668759421,27.53,77846.3,4.9,-0.42871,0.00019,29.76668]
[1777668759573,27.53,77846.3,4.9,-0.42871,0.00019,29.76668]
[1777668759861,27.53,77818.41,4.9,-0.43396,0.00019,29.82488]
[1777668760365,27.53,77818.41,4.9,-0.43396,0.00019,29.82488]
[1777668760517,27.53,77818.41,4.9,-0.43396,0.00019,29.82488]
[1777668760576,27.53,77818.41,4.9,-0.43396,0.00019,29.82488]
[1777668760932,27.53,77818.41,4.9,-0.43396,0.00019,29.82488]
[1777668761018,27.54,77811.97,4.9,-0.43519,0.00019,29.83773]
[1777668761288,27.54,77811.97,4.9,-0.43519,0.00019,29.83773]
[1777668761347,27.54,77811.97,4.9,-0.43519,0.00019,29.83773]
[1777668761799,27.54,77811.97,4.9,-0.43519,0.00019,29.83773]
[1777668761861,27.54,77805.01,4.9,-0.43651,0.00019,29.85122]
[1777668763404,27.54,77805.82,4.9,-0.43636,0.00019,29.84972]
[1777668767437,27.55,77803.86,4.9,-0.43673,0.00019,29.85354]
[1777668767448,27.55,77803.86,4.9,-0.43673,0.00019,29.85354]
[1777668767565,27.55,77803.86,4.9,-0.43673,0.00019,29.85354]
[1777668768053,27.55,77803.86,4.9,-0.43673,0.00019,29.85354]
[1777668768063,27.55,77803.86,4.9,-0.43673,0.00019,29.85354]
[1777668768094,27.55,77803.86,4.9,-0.43673,0.00019,29.85354]
[1777668768120,27.55,77796.54,4.9,-0.43812,0.00019,29.86725]
[1777668768509,27.55,77796.54,4.9,-0.43812,0.00019,29.86725]
[1777668768954,27.55,77796.54,4.9,-0.43812,0.00019,29.86725]
[1777668769027,27.55,77788.23,4.9,-0.43968,0.00019,29.88231]
[1777668770147,27.55,77788.23,4.9,-0.43968,0.00019,29.88231]
[1777668770928,27.54,77787.29,4.9,-0.43986,0.00019,29.88391]
[1777668771014,27.54,77787.29,4.9,-0.43986,0.00019,29.88391]
[1777668772164,27.54,77784.46,4.9,-0.44039,0.00019,29.88898]
[1777668772085,27.54,77795.7,4.9,-0.43826,0.00019,29.86862]
[1777668773197,27.54,77800.63,4.9,-0.43733,0.00019,29.85951]
[1777668774763,27.54,77799.19,4.9,-0.43761,0.00019,29.86223]
[1777668775158,27.54,77789.96,4.9,-0.43935,0.00019,29.87914]
[1777668777836,27.54,77790.51,4.9,-0.43925,0.00019,29.87813]
[1777668781725,27.54,77781.07,4.9,-0.44103,0.00019,29.89485]
[1777668784606,27.56,77788.91,4.9,-0.43957,0.00019,29.88131]
[1777668787627,27.55,77786.99,4.9,-0.43994,0.00019,29.88472]
[1777668790647,27.56,77779.75,4.9,-0.44131,0.00019,29.89744]
[1777668791591,27.56,77779.75,4.9,-0.44131,0.00019,29.89744]
[1777668791652,27.56,77779.75,4.9,-0.44131,0.00019,29.89744]
[1777668791937,27.56,77779.75,4.9,-0.44131,0.00019,29.89744]
[1777668792068,27.56,77779.75,4.9,-0.44131,0.00019,29.89744]
[1777668792160,27.56,77778.78,4.9,-0.44149,0.00019,29.8991]
[1777668792601,27.56,77778.78,4.9,-0.44149,0.00019,29.8991]
[1777668793076,27.56,77762.33,4.9,-0.4446,0.00019,29.92656]
[1777668793851,27.56,77762.33,4.9,-0.4446,0.00019,29.92656]
[1777668794777,27.56,77758.74,4.9,-0.44528,0.00019,29.93232]
[1777668797375,27.55,77755.63,4.9,-0.44587,0.00019,29.93717]
[1777668800244,27.55,77760.29,4.9,-0.44498,0.00019,29.92977]
[1777668800427,27.55,77760.29,4.9,-0.44498,0.00019,29.92977]
[1777668801109,27.55,77770.87,4.9,-0.44298,0.00019,29.91247]
[1777668801742,27.55,77770.87,4.9,-0.44298,0.00019,29.91247]
[1777668801813,27.55,77770.87,4.9,-0.44298,0.00019,29.91247]
[1777668803005,27.55,77774.09,4.9,-0.44237,0.00019,29.90707]
[1777668808474,27.56,77774.68,4.9,-0.44227,0.00019,29.90614]
[1777668809058,27.56,77774.68,4.9,-0.44227,0.00019,29.90614]
[1777668809072,27.56,77768.08,4.9,-0.44351,0.00019,29.9172]
[1777668810499,27.56,77762.58,4.9,-0.44456,0.00019,29.92618]
[1777668810566,27.56,77762.58,4.9,-0.44456,0.00019,29.92618]
[1777668810793,27.56,77768.38,4.9,-0.44346,0.00019,29.91671]
[1777668811561,27.56,77768.38,4.9,-0.44346,0.00019,29.91671]
[1777668811800,27.56,77774.79,4.9,-0.44224,0.00019,29.90294]
[1777668812256,27.56,77774.79,4.9,-0.44224,0.00019,29.90294]
[1777668812338,27.56,77774.79,4.9,-0.44224,0.00019,29.90294]
[1777668812349,27.56,77774.79,4.9,-0.44224,0.00019,29.90294]
[1777668812807,27.56,77794.83,4.9,-0.43846,0.00019,29.86761]
[1777668813840,27.56,77794.83,4.9,-0.43846,0.00019,29.86761]
[1777668813895,27.56,77801.48,4.9,-0.4372,0.00019,29.85529]
[1777668815187,27.56,77801.48,4.9,-0.4372,0.00019,29.85529]
[1777668815301,27.56,77806.69,4.9,-0.43622,0.00019,29.84542]
[1777668817376,27.56,77808.36,4.9,-0.43591,0.00019,29.84223]
[1777668822877,27.56,77807.81,4.9,-0.43601,0.00019,29.84332]
[1777668824249,27.56,77804.9,4.9,-0.43656,0.00019,29.84887]
[1777668826420,27.56,77801.52,4.9,-0.4372,0.00019,29.85526]
[1777668830819,27.56,77797.43,4.9,-0.43797,0.00019,29.86287]
[1777668830933,27.56,77807.68,4.9,-0.43604,0.00019,29.84357]
[1777668832000,27.56,77807.68,4.9,-0.43604,0.00019,29.84357]
[1777668833162,27.56,77811.0,4.9,-0.43541,0.00019,29.83717]
[1777668833228,27.56,77817.84,4.9,-0.43412,0.00019,29.82376]
[1777668833530,27.56,77817.84,4.9,-0.43412,0.00019,29.82376]
[1777668834962,27.56,77832.5,4.9,-0.43137,0.00019,29.79398]
[1777668835842,27.56,77832.5,4.9,-0.43137,0.00019,29.79398]
[1777668837733,27.57,77835.14,4.9,-0.43088,0.00019,29.78851]
[1777668837847,27.57,77835.14,4.9,-0.43088,0.00019,29.78851]
[1777668837857,27.57,77835.14,4.9,-0.43088,0.00019,29.78851]
[1777668837943,27.57,77835.14,4.9,-0.43088,0.00019,29.78851]
[1777668837983,27.57,77835.57,4.9,-0.4308,0.00019,29.78764]
[1777668838377,27.57,77835.57,4.9,-0.4308,0.00019,29.78764]
[1777668838392,27.57,77835.57,4.9,-0.4308,0.00019,29.78764]
[1777668838805,27.57,77835.57,4.9,-0.4308,0.00019,29.78764]
[1777668840925,27.57,77841.43,4.9,-0.42969,0.00019,29.7752]
[1777668844216,27.57,77841.15,4.9,-0.42975,0.00019,29.7758]
[1777668845111,27.57,77839.41,4.9,-0.43007,0.00019,29.77951]
[1777668846003,27.57,77837.12,4.9,-0.4305,0.00019,29.78437]
[1777668846039,27.57,77830.1,4.9,-0.43182,0.00019,29.79903]
[1777668847125,27.57,77823.21,4.9,-0.43312,0.00019,29.81314]
[1777668847582,27.57,77823.21,4.9,-0.43312,0.00019,29.81314]
[1777668847912,27.57,77823.21,4.9,-0.43312,0.00019,29.81314]
[1777668848053,27.57,77820.92,4.9,-0.43356,0.00019,29.81778]
[1777668848548,27.57,77820.92,4.9,-0.43356,0.00019,29.81778]
[1777668849060,27.57,77821.34,4.9,-0.43348,0.00019,29.81694]
[1777668849408,27.57,77821.34,4.9,-0.43348,0.00019,29.81694]
[1777668855102,27.58,77826.47,4.9,-0.43253,0.00019,29.80675]
[1777668856533,27.58,77829.21,4.9,-0.43202,0.00019,29.80116]
[1777668857116,27.58,77829.42,4.9,-0.43198,0.00019,29.80076]
[1777668862157,27.58,77826.96,4.9,-0.43244,0.00019,29.80581]
[1777668867188,27.58,77829.42,4.9,-0.43198,0.00019,29.80076]
[1777668869452,27.58,77834.4,4.9,-0.43104,0.00019,29.79042]
[1777668874013,27.58,77835.86,4.9,-0.43076,0.00019,29.78432]
[1777668874018,27.58,77835.86,4.9,-0.43076,0.00019,29.78432]
[1777668874376,27.58,77839.84,4.9,-0.43002,0.00019,29.7759]
[1777668874461,27.58,77839.84,4.9,-0.43002,0.00019,29.7759]
[1777668874497,27.58,77839.84,4.9,-0.43002,0.00019,29.7759]
[1777668875738,27.58,77841.83,4.9,-0.42964,0.00019,29.77166]
[1777668877642,27.58,77839.49,4.9,-0.43008,0.00019,29.77665]
[1777668877686,27.58,77839.49,4.9,-0.43008,0.00019,29.77665]
[1777668877889,27.58,77839.49,4.9,-0.43008,0.00019,29.77665]
[1777668881090,27.58,77836.44,4.9,-0.43066,0.00019,29.78314]
[1777668881288,27.58,77836.44,4.9,-0.43066,0.00019,29.78314]
[1777668888335,27.58,77835.41,4.9,-0.43086,0.00019,29.78537]
[1777668891577,27.58,77835.89,4.9,-0.43077,0.00019,29.78438]
[1777668891617,27.58,77835.89,4.9,-0.43077,0.00019,29.78438]
[1777668891696,27.58,77835.89,4.9,-0.43077,0.00019,29.78438]
[1777668892132,27.58,77835.89,4.9,-0.43077,0.00019,29.78438]
[1777668892376,27.58,77836.26,4.9,-0.4307,0.00019,29.78361]
[1777668897397,27.59,77846.92,4.9,-0.4287,0.00019,29.76084]
[1777668900481,27.59,77847.66,4.9,-0.42856,0.00019,29.75925]
[1777668900775,27.59,77847.66,4.9,-0.42856,0.00019,29.75925]
[1777668900803,27.59,77847.66,4.9,-0.42856,0.00019,29.75925]
[1777668900825,27.59,77847.66,4.9,-0.42856,0.00019,29.75925]
[1777668901590,27.59,77847.98,4.9,-0.4285,0.00019,29.75856]
[1777668901657,27.59,77838.08,4.9,-0.43036,0.00019,29.77986]
[1777668904447,27.59,77831.31,4.9,-0.43164,0.00019,29.79406]
[1777668906406,27.59,77830.8,4.9,-0.43173,0.00019,29.79512]
[1777668907336,27.59,77829.07,4.9,-0.43206,0.00019,29.7987]
[1777668907899,27.59,77829.07,4.9,-0.43206,0.00019,29.7987]
[1777668908358,27.59,77833.72,4.9,-0.43119,0.00019,29.78907]
[1777668908386,27.59,77833.72,4.9,-0.43119,0.00019,29.78907]
[1777668908486,27.59,77840.85,4.9,-0.42985,0.00019,29.77402]
[1777668910500,27.59,77848.56,4.9,-0.4284,0.00019,29.75739]
[1777668911650,27.59,77848.56,4.9,-0.4284,0.00019,29.75739]
[1777668913976,27.59,77849.07,4.9,-0.42831,0.00019,29.7563]
[1777668914100,27.59,77849.07,4.9,-0.42831,0.00019,29.7563]
[1777668914111,27.59,77849.07,4.9,-0.42831,0.00019,29.7563]
[1777668914118,27.59,77849.07,4.9,-0.42831,0.00019,29.7563]
[1777668915549,27.59,77846.55,4.9,-0.42878,0.00019,29.76182]
[1777668918114,27.59,77846.07,4.9,-0.42887,0.00019,29.76289]
[1777668923594,27.6,77849.58,4.9,-0.42822,0.00019,29.75533]
[1777668928467,27.6,77850.33,4.9,-0.42809,0.00019,29.75375]
[1777668929690,27.6,77853.26,4.9,-0.42754,0.00019,29.74731]
[1777668929791,27.6,77854.81,4.9,-0.42725,0.00019,29.74389]
[1777668930464,27.6,77854.81,4.9,-0.42725,0.00019,29.74389]
[1777668930528,27.6,77854.81,4.9,-0.42725,0.00019,29.74389]
[1777668930882,27.6,77854.81,4.9,-0.42725,0.00019,29.74389]
[1777668931529,27.6,77858.66,4.9,-0.42653,0.00019,29.73526]
[1777668931744,27.6,77858.66,4.9,-0.42653,0.00019,29.73526]
[1777668935221,27.6,77863.03,4.9,-0.4257,0.00019,29.72233]
[1777668935312,27.6,77872.18,4.9,-0.42399,0.00019,29.70121]
[1777668935439,27.6,77872.18,4.9,-0.42399,0.00019,29.70121]
[1777668937202,27.6,77874.1,4.9,-0.42363,0.00019,29.6967]
[1777668937785,27.6,77879.54,4.9,-0.42261,0.00019,29.68381]
[1777668937854,27.6,77879.54,4.9,-0.42261,0.00019,29.68381]
[1777668939264,27.6,77879.29,4.9,-0.42266,0.00019,29.68441]
[1777668945368,27.6,77877.61,4.9,-0.42298,0.00019,29.68845]
[1777668951128,27.6,77878.92,4.9,-0.42273,0.00019,29.68537]
[1777668953805,27.6,77871.07,4.9,-0.4242,0.00019,29.70385]
[1777668958840,27.6,77873.19,4.9,-0.42381,0.00019,29.69894]
[1777668963233,27.61,77875.26,4.9,-0.42343,0.00019,29.69417]
[1777668969356,27.61,77867.83,4.9,-0.42483,0.00019,29.71167]
[1777668978981,27.62,77862.78,4.9,-0.4258,0.00019,29.72361]
[1777668984016,27.63,77864.15,4.9,-0.42555,0.00019,29.72063]
[1777668989363,27.63,77863.14,4.9,-0.42575,0.00019,29.723]
[1777668990751,27.63,77866.75,4.9,-0.42507,0.00019,29.71478]
[1777668996100,27.63,77866.88,4.9,-0.42505,0.00019,29.71148]
[1777669001135,27.63,77870.63,4.9,-0.42435,0.00019,29.70285]
[1777669006170,27.63,77869.47,4.9,-0.42456,0.00019,29.70549]
[1777669011205,27.63,77871.88,4.9,-0.42411,0.00019,29.69984]
[1777669012592,27.63,77872.02,4.9,-0.42408,0.00019,29.69952]
[1777669018254,27.63,77867.91,4.9,-0.42485,0.00019,29.70909]
[1777669018759,27.63,77867.91,4.9,-0.42485,0.00019,29.70909]
[1777669018829,27.63,77867.91,4.9,-0.42485,0.00019,29.70909]
[1777669018903,27.63,77867.91,4.9,-0.42485,0.00019,29.70909]
[1777669018968,27.63,77867.91,4.9,-0.42485,0.00019,29.70909]
[1777669018969,27.63,77867.91,4.9,-0.42485,0.00019,29.70909]
[1777669019030,27.63,77867.91,4.9,-0.42485,0.00019,29.70909]
[1777669019103,27.63,77867.91,4.9,-0.42485,0.00019,29.70909]
[1777669019184,27.63,77867.91,4.9,-0.42485,0.00019,29.70909]
[1777669019262,27.63,77853.22,4.9,-0.4276,0.00019,29.74226]
[1777669019458,27.63,77853.22,4.9,-0.4276,0.00019,29.74226]
[1777669019580,27.63,77853.22,4.9,-0.4276,0.00019,29.74226]
[1777669019632,27.63,77853.22,4.9,-0.4276,0.00019,29.74226]
[1777669019655,27.63,77853.22,4.9,-0.4276,0.00019,29.74226]
[1777669019751,27.63,77853.22,4.9,-0.4276,0.00019,29.74226]
[1777669019837,27.63,77853.22,4.9,-0.4276,0.00019,29.74226]
[1777669020251,27.63,77853.22,4.9,-0.4276,0.00019,29.74226]
[1777669020339,27.63,77853.22,4.9,-0.4276,0.00019,29.74226]
[1777669020380,27.63,77825.15,4.9,-0.43287,0.00019,29.80164]
[1777669020594,27.63,77825.15,4.9,-0.43287,0.00019,29.80164]
[1777669020786,27.63,77825.15,4.9,-0.43287,0.00019,29.80164]
[1777669021255,27.63,77825.15,4.9,-0.43287,0.00019,29.80164]
[1777669021454,27.63,77820.61,4.9,-0.43372,0.00019,29.81081]
[1777669021774,27.63,77820.61,4.9,-0.43372,0.00019,29.81081]
[1777669021852,27.63,77820.61,4.9,-0.43372,0.00019,29.81081]
[1777669022283,27.63,77821.8,4.9,-0.4335,0.00019,29.80845]
[1777669024886,27.63,77826.72,4.9,-0.43258,0.00019,29.79857]
[1777669025040,27.63,77826.72,4.9,-0.43258,0.00019,29.79857]
[1777669030346,27.64,77826.54,4.9,-0.43263,0.00019,29.79906]
[1777669031286,27.64,77826.54,4.9,-0.43263,0.00019,29.79906]
[1777669036387,27.64,77827.71,4.9,-0.43242,0.00019,29.79681]
[1777669037414,27.64,77827.71,4.9,-0.43242,0.00019,29.79681]
[1777669037424,27.64,77827.76,4.9,-0.43241,0.00019,29.79673]
[1777669038305,27.64,77827.76,4.9,-0.43241,0.00019,29.79673]
[1777669038348,27.64,77827.76,4.9,-0.43241,0.00019,29.79673]
[1777669038376,27.64,77827.76,4.9,-0.43241,0.00019,29.79673]
[1777669039258,27.65,77834.4,4.9,-0.43116,0.00019,29.78307]
[1777669044444,27.64,77844.78,4.9,-0.42922,0.00019,29.76109]
[1777669046833,27.65,77847.67,4.9,-0.42868,0.00019,29.75485]
[1777669047485,27.65,77848.3,4.9,-0.42856,0.00019,29.75349]
[1777669047517,27.65,77848.3,4.9,-0.42856,0.00019,29.75349]
[1777669048724,27.65,77855.73,4.9,-0.42717,0.00019,29.73716]
[1777669050661,27.65,77856.32,4.9,-0.42706,0.00019,29.73583]
[1777669054639,27.64,77855.29,4.9,-0.42724,0.00019,29.73501]
[1777669058767,27.64,77856.34,4.9,-0.42704,0.00019,29.73264]
[1777669064701,27.64,77861.2,4.9,-0.42613,0.00019,29.72167]
[1777669070628,27.64,77859.77,4.9,-0.42639,0.00019,29.72478]
[1777669076169,27.64,77857.66,4.9,-0.42678,0.00019,29.72947]
[1777669076259,27.64,77857.66,4.9,-0.42678,0.00019,29.72947]
[1777669076311,27.64,77857.66,4.9,-0.42678,0.00019,29.72947]
[1777669076361,27.64,77857.66,4.9,-0.42678,0.00019,29.72947]
[1777669076417,27.64,77857.55,4.9,-0.4268,0.00019,29.7297]
[1777669077016,27.64,77857.55,4.9,-0.4268,0.00019,29.7297]
[1777669077467,27.64,77857.55,4.9,-0.4268,0.00019,29.7297]
[1777669077487,27.64,77857.55,4.9,-0.4268,0.00019,29.7297]
[1777669077585,27.64,77857.55,4.9,-0.4268,0.00019,29.7297]
[1777669077655,27.64,77857.55,4.9,-0.4268,0.00019,29.7297]
[1777669077109,27.64,77827.7,4.9,-0.43239,0.00019,29.79354]
[1777669078392,27.64,77827.7,4.9,-0.43239,0.00019,29.79354]
[1777669078467,27.64,77827.7,4.9,-0.43239,0.00019,29.79354]
[1777669078488,27.64,77827.7,4.9,-0.43239,0.00019,29.79354]
[1777669078415,27.63,77812.61,4.9,-0.43523,0.00019,29.82357]
[1777669078528,27.63,77812.61,4.9,-0.43523,0.00019,29.82357]
[1777669078741,27.63,77812.61,4.9,-0.43523,0.00019,29.82357]
[1777669078760,27.63,77812.61,4.9,-0.43523,0.00019,29.82357]
[1777669078852,27.63,77812.61,4.9,-0.43523,0.00019,29.82357]
[1777669079055,27.64,77811.19,4.9,-0.4355,0.00019,29.82633]
[1777669079728,27.64,77811.19,4.9,-0.4355,0.00019,29.82633]
[1777669079869,27.64,77811.19,4.9,-0.4355,0.00019,29.82633]
[1777669080405,27.64,77811.19,4.9,-0.4355,0.00019,29.82633]
[1777669080499,27.64,77811.19,4.9,-0.4355,0.00019,29.82633]
[1777669080560,27.64,77809.17,4.9,-0.43588,0.00019,29.83023]
[1777669080898,27.64,77809.17,4.9,-0.43588,0.00019,29.83023]
[1777669081005,27.64,77809.17,4.9,-0.43588,0.00019,29.83023]
[1777669081091,27.64,77809.17,4.9,-0.43588,0.00019,29.83023]
[1777669081102,27.64,77818.91,4.9,-0.43405,0.00019,29.81125]
[1777669082355,27.64,77818.91,4.9,-0.43405,0.00019,29.81125]
[1777669082435,27.64,77842.51,4.9,-0.42962,0.00019,29.76263]
[1777669083330,27.64,77842.51,4.9,-0.42962,0.00019,29.76263]
[1777669083431,27.64,77832.6,4.9,-0.43148,0.00019,29.78349]
[1777669084105,27.64,77832.6,4.9,-0.43148,0.00019,29.78349]
[1777669085307,27.64,77834.1,4.9,-0.43119,0.00019,29.78037]
[1777669085357,27.64,77834.1,4.9,-0.43119,0.00019,29.78037]
[1777669085363,27.64,77834.1,4.9,-0.43119,0.00019,29.78037]
[1777669085376,27.64,77834.1,4.9,-0.43119,0.00019,29.78037]
[1777669085494,27.64,77834.1,4.9,-0.43119,0.00019,29.78037]
[1777669086047,27.64,77833.26,4.9,-0.43135,0.00019,29.78212]
[1777669086073,27.64,77833.26,4.9,-0.43135,0.00019,29.78212]
[1777669086175,27.64,77833.26,4.9,-0.43135,0.00019,29.78212]
[1777669087430,27.64,77837.45,4.9,-0.43057,0.00019,29.77336]
[1777669087461,27.64,77837.45,4.9,-0.43057,0.00019,29.77336]
[1777669087425,27.64,77846.35,4.9,-0.4289,0.00019,29.75437]
[1777669087767,27.64,77850.53,4.9,-0.42811,0.00019,29.74527]
[1777669090391,27.64,77851.2,4.9,-0.42799,0.00019,29.7438]
[1777669094291,27.63,77853.65,4.9,-0.42753,0.00019,29.73838]
[1777669094358,27.63,77853.68,4.9,-0.42752,0.00019,29.73829]
[1777669099857,27.63,77853.02,4.9,-0.42764,0.00019,29.73965]
[1777669104547,27.63,77853.39,4.9,-0.42756,0.00019,29.73876]
[1777669105165,27.63,77853.39,4.9,-0.42756,0.00019,29.73876]
[1777669105266,27.63,77854.65,4.9,-0.42733,0.00019,29.73596]
[1777669106082,27.63,77854.65,4.9,-0.42733,0.00019,29.73596]
[1777669106333,27.63,77854.65,4.9,-0.42733,0.00019,29.73596]
[1777669107534,27.63,77856.14,4.9,-0.42705,0.00019,29.73263]
[1777669108486,27.63,77859.62,4.9,-0.42639,0.00019,29.72482]
[1777669108616,27.63,77860.9,4.9,-0.42615,0.00019,29.72192]
[1777669109490,27.63,77860.9,4.9,-0.42615,0.00019,29.72192]
[1777669110048,27.63,77863.47,4.9,-0.42567,0.00019,29.71607]
[1777669110954,27.63,77864.4,4.9,-0.42549,0.00019,29.71393]
[1777669111126,27.63,77864.4,4.9,-0.42549,0.00019,29.71393]
[1777669116976,27.63,77864.93,4.9,-0.42539,0.00019,29.70963]
[1777669120428,27.63,77864.98,4.9,-0.42538,0.00019,29.70951]
[1777669123923,27.62,77867.46,4.9,-0.42491,0.00019,29.7038]
[1777669129072,27.62,77869.85,4.9,-0.42446,0.00019,29.69823]
[1777669131126,27.62,77871.56,4.9,-0.42414,0.00019,29.69424]
[1777669134642,27.62,77871.96,4.9,-0.42406,0.00019,29.6932]
[1777669140050,27.62,77871.13,4.9,-0.42421,0.00019,29.69502]
[1777669141375,27.62,77870.2,4.9,-0.42438,0.00019,29.69716]
[1777669148194,27.61,77871.79,4.9,-0.42407,0.00019,29.69328]
[1777669153512,27.61,77870.01,4.9,-0.4244,0.00019,29.69733]
[1777669159041,27.61,77872.86,4.9,-0.42386,0.00019,29.6906]
[1777669164306,27.6,77874.66,4.9,-0.42351,0.00019,29.68621]
[1777669169341,27.6,77876.61,4.9,-0.42314,0.00019,29.68149]
[1777669172852,27.6,77877.57,4.9,-0.42295,0.00019,29.67606]
[1777669175841,27.59,77880.66,4.9,-0.42236,0.00019,29.66861]
[1777669183554,27.59,77885.56,4.9,-0.42143,0.00019,29.65657]
[1777669189667,27.58,77884.14,4.9,-0.42168,0.00019,29.65981]
[1777669194199,27.58,77883.41,4.9,-0.42181,0.00019,29.66147]
[1777669195550,27.58,77880.26,4.9,-0.4224,0.00019,29.66903]
[1777669195585,27.58,77880.26,4.9,-0.4224,0.00019,29.66903]
[1777669197721,27.58,77874.92,4.9,-0.4234,0.00019,29.68169]
[1777669197740,27.58,77874.92,4.9,-0.4234,0.00019,29.68169]
[1777669200626,27.58,77871.95,4.9,-0.42395,0.00019,29.68867]
[1777669208017,27.58,77872.43,4.9,-0.42386,0.00019,29.68749]
[1777669213480,27.57,77871.71,4.9,-0.42399,0.00019,29.68914]
[1777669213581,27.57,77871.71,4.9,-0.42399,0.00019,29.68913]
[1777669214190,27.57,77871.71,4.9,-0.42399,0.00019,29.68913]
[1777669214242,27.57,77871.71,4.9,-0.42399,0.00019,29.68913]
[1777669214261,27.57,77871.71,4.9,-0.42399,0.00019,29.68913]
[1777669214306,27.57,77871.71,4.9,-0.42399,0.00019,29.68913]
[1777669215027,27.57,77866.45,4.9,-0.42498,0.00019,29.70134]
[1777669215252,27.57,77866.45,4.9,-0.42498,0.00019,29.70134]
[1777669215301,27.57,77866.45,4.9,-0.42498,0.00019,29.70134]
[1777669215383,27.57,77866.45,4.9,-0.42498,0.00019,29.70134]
[1777669215573,27.57,77866.45,4.9,-0.42498,0.00019,29.70134]
[1777669215576,27.57,77855.51,4.9,-0.42703,0.00019,29.72622]
[1777669215772,27.57,77855.51,4.9,-0.42703,0.00019,29.72622]
[1777669215825,27.57,77864.69,4.9,-0.42531,0.00019,29.70543]
[1777669217420,27.57,77864.69,4.9,-0.42531,0.00019,29.70543]
[1777669222714,27.57,77872.78,4.9,-0.42379,0.00019,29.68659]
[1777669229072,27.57,77872.78,4.9,-0.42379,0.00019,29.68659]
[1777669236812,27.57,77874.32,4.9,-0.42348,0.00019,29.67971]
[1777669242854,27.57,77872.21,4.9,-0.42387,0.00019,29.68461]
[1777669247889,27.56,77873.44,4.9,-0.42364,0.00019,29.68166]
[1777669253616,27.56,77871.99,4.9,-0.42391,0.00019,29.68503]
[1777669256531,27.56,77873.95,4.9,-0.42354,0.00019,29.68039]
[1777669256539,27.56,77873.95,4.9,-0.42354,0.00019,29.68039]
[1777669256588,27.56,77873.95,4.9,-0.42354,0.00019,29.68039]
[1777669256952,27.56,77881.45,4.9,-0.42213,0.00019,29.66247]
[1777669261987,27.56,77883.42,4.9,-0.42176,0.00019,29.65772]
[1777669267022,27.56,77884.13,4.9,-0.42163,0.00019,29.65602]
[1777669269275,27.56,77884.38,4.9,-0.42158,0.00019,29.65541]
[1777669278099,27.56,77885.49,4.9,-0.42138,0.00019,29.65273]
[1777669283134,27.56,77885.49,4.9,-0.42138,0.00019,29.65273]
[1777669286616,27.56,77885.53,4.9,-0.42137,0.00019,29.65263]
[1777669287525,27.56,77885.53,4.9,-0.42137,0.00019,29.65263]
[1777669287535,27.56,77885.53,4.9,-0.42137,0.00019,29.65263]
[1777669287587,27.56,77885.53,4.9,-0.42137,0.00019,29.65263]
[1777669294210,27.56,77880.07,4.9,-0.42238,0.00019,29.6627]
[1777669295296,27.56,77880.07,4.9,-0.42238,0.00019,29.6627]
[1777669296344,27.56,77880.39,4.9,-0.42232,0.00019,29.66193]
[1777669302272,27.56,77890.42,4.9,-0.42044,0.00019,29.6375]
[1777669306299,27.56,77890.27,4.9,-0.42047,0.00019,29.63788]
[1777669308777,27.56,77890.23,4.9,-0.42048,0.00019,29.63799]
[1777669317387,27.56,77890.25,4.9,-0.42048,0.00019,29.63801]
[1777669326450,27.57,77893.31,4.9,-0.41992,0.00019,29.63056]
[1777669332252,27.57,77893.12,4.9,-0.41995,0.00019,29.63107]
[1777669332442,27.57,77893.12,4.9,-0.41995,0.00019,29.63107]
[1777669332543,27.57,77893.12,4.9,-0.41995,0.00019,29.63107]
[1777669332633,27.57,77893.12,4.9,-0.41995,0.00019,29.63107]
[1777669333562,27.57,77894.76,4.9,-0.41965,0.00019,29.62706]
[1777669333582,27.57,77917.4,4.9,-0.41543,0.00019,29.56895]
[1777669334371,27.57,77917.4,4.9,-0.41543,0.00019,29.56895]
[1777669334420,27.57,77917.4,4.9,-0.41543,0.00019,29.56895]
[1777669334538,27.57,77917.4,4.9,-0.41543,0.00019,29.56895]
[1777669334612,27.57,77920.38,4.9,-0.41487,0.00019,29.5611]
[1777669334889,27.57,77920.38,4.9,-0.41487,0.00019,29.5611]
[1777669334979,27.57,77920.38,4.9,-0.41487,0.00019,29.5611]
[1777669335182,27.57,77920.38,4.9,-0.41487,0.00019,29.5611]
[1777669335516,27.57,77930.86,4.9,-0.41292,0.00019,29.53292]
[1777669336144,27.57,77930.86,4.9,-0.41292,0.00019,29.53292]
[1777669336562,27.57,77930.86,4.9,-0.41292,0.00019,29.53292]
[1777669336712,27.57,77930.86,4.9,-0.41292,0.00019,29.53292]
[1777669338036,27.58,77934.4,4.9,-0.41227,0.00019,29.52337]
[1777669339034,27.58,77935.72,4.9,-0.41203,0.00019,29.51981]
[1777669339079,27.58,77935.72,4.9,-0.41203,0.00019,29.51981]
[1777669339147,27.58,77935.72,4.9,-0.41203,0.00019,29.51981]
[1777669339254,27.58,77935.72,4.9,-0.41203,0.00019,29.51981]
[1777669339544,27.58,77943.49,4.9,-0.41059,0.00019,29.49826]
[1777669342523,27.58,77947.43,4.9,-0.40986,0.00019,29.48721]
[1777669343933,27.58,77951.16,4.9,-0.40917,0.00019,29.47667]
[1777669344620,27.58,77951.16,4.9,-0.40917,0.00019,29.47667]
[1777669344636,27.58,77951.16,4.9,-0.40917,0.00019,29.47667]
[1777669344736,27.58,77956.59,4.9,-0.40817,0.00019,29.46104]
[1777669345712,27.58,77956.59,4.9,-0.40817,0.00019,29.46104]
[1777669346783,27.58,77953.49,4.9,-0.40874,0.00019,29.46993]
[1777669348462,27.58,77952.95,4.9,-0.40884,0.00019,29.47146]
[1777669348919,27.58,77953.36,4.9,-0.40876,0.00019,29.47025]
[1777669350374,27.58,77956.07,4.9,-0.40826,0.00019,29.46242]
[1777669350957,27.58,77958.07,4.9,-0.40788,0.00019,29.45661]
[1777669351021,27.58,77958.07,4.9,-0.40788,0.00019,29.45661]
[1777669354026,27.58,77967.6,4.9,-0.4061,0.00019,29.42551]
[1777669354044,27.58,77967.6,4.9,-0.4061,0.00019,29.42551]
[1777669355276,27.58,77970.69,4.9,-0.40553,0.00019,29.41631]
[1777669360690,27.58,77972.62,4.9,-0.40518,0.00019,29.41069]
[1777669361777,27.58,77972.62,4.9,-0.40518,0.00019,29.41069]
[1777669363712,27.58,77963.5,4.9,-0.40688,0.00019,29.43785]
[1777669365821,27.58,77963.1,4.9,-0.40696,0.00019,29.43914]
[1777669367504,27.59,77958.47,4.9,-0.40782,0.00019,29.4527]
[1777669369773,27.58,77958.1,4.9,-0.40789,0.00019,29.45374]
[1777669370808,27.58,77952.2,4.9,-0.40898,0.00019,29.47069]
[1777669376803,27.58,77954.01,4.9,-0.40863,0.00019,29.46532]
[1777669378376,27.58,77954.01,4.9,-0.40863,0.00019,29.46532]
[1777669383852,27.58,77956.59,4.9,-0.40815,0.00019,29.45772]
[1777669385167,27.58,77956.59,4.9,-0.40815,0.00019,29.45772]
[1777669390901,27.57,77953.71,4.9,-0.40867,0.00019,29.46583]
[1777669395936,27.57,77955.46,4.9,-0.40833,0.00019,29.46063]
[1777669401530,27.57,77955.17,4.9,-0.40838,0.00019,29.46134]
[1777669410034,27.56,77956.47,4.9,-0.40812,0.00019,29.45726]
[1777669416076,27.56,77956.44,4.9,-0.40811,0.00019,29.45406]
[1777669421111,27.55,77956.46,4.9,-0.4081,0.00019,29.45385]
[1777669427153,27.55,77959.93,4.9,-0.40744,0.00019,29.44356]
[1777669432189,27.55,77960.9,4.9,-0.40725,0.00019,29.44059]
[1777669443651,27.55,77960.9,4.9,-0.40725,0.00019,29.44046]
[1777669443742,27.54,77960.45,4.9,-0.40732,0.00019,29.4416]
[1777669449762,27.54,77957.01,4.9,-0.40796,0.00019,29.45158]
[1777669450316,27.54,77945.58,4.9,-0.41008,0.00019,29.48433]
[1777669457365,27.54,77942.66,4.9,-0.41061,0.00019,29.49237]
[1777669460263,27.54,77942.66,4.9,-0.41061,0.00019,29.49237]
[1777669460274,27.54,77942.66,4.9,-0.41061,0.00019,29.49237]
[1777669460319,27.54,77942.66,4.9,-0.41061,0.00019,29.49237]
[1777669463145,27.53,77938.84,4.9,-0.41132,0.00019,29.50294]
[1777669463150,27.53,77938.84,4.9,-0.41132,0.00019,29.50294]
[1777669463408,27.53,77938.14,4.9,-0.41145,0.00019,29.50487]
[1777669464705,27.53,77938.14,4.9,-0.41145,0.00019,29.50487]
[1777669472470,27.53,77936.77,4.9,-0.41169,0.00019,29.50554]
[1777669473099,27.53,77936.77,4.9,-0.41169,0.00019,29.50554]
[1777669473116,27.53,77936.77,4.9,-0.41169,0.00019,29.50554]
[1777669473885,27.53,77936.77,4.9,-0.41169,0.00019,29.50554]
[1777669473889,27.53,77936.77,4.9,-0.41169,0.00019,29.50554]
[1777669473983,27.53,77936.77,4.9,-0.41169,0.00019,29.50554]
[1777669474485,27.53,77927.66,4.9,-0.41339,0.00019,29.53057]
[1777669475405,27.53,77927.66,4.9,-0.41339,0.00019,29.53057]
[1777669475509,27.53,77927.66,4.9,-0.41339,0.00019,29.53057]
[1777669475565,27.53,77927.66,4.9,-0.41339,0.00019,29.53057]
[1777669475606,27.53,77927.66,4.9,-0.41339,0.00019,29.53057]
[1777669475610,27.53,77927.66,4.9,-0.41339,0.00019,29.53057]
[1777669475698,27.53,77927.66,4.9,-0.41339,0.00019,29.53057]
[1777669475703,27.53,77927.66,4.9,-0.41339,0.00019,29.53057]
[1777669475790,27.53,77927.66,4.9,-0.41339,0.00019,29.53057]
[1777669475839,27.53,77925.27,4.9,-0.41384,0.00019,29.53704]
[1777669476197,27.53,77925.27,4.9,-0.41384,0.00019,29.53704]
[1777669476725,27.53,77925.27,4.9,-0.41384,0.00019,29.53704]
[1777669476767,27.53,77916.31,4.9,-0.41551,0.00019,29.56103]
[1777669478647,27.53,77916.23,4.9,-0.41553,0.00019,29.56128]
[1777669484555,27.54,77911.4,4.9,-0.41645,0.00019,29.57422]
[1777669489589,27.54,77915.9,4.9,-0.41562,0.00019,29.5626]
[1777669493711,27.55,77915.85,4.9,-0.41563,0.00019,29.56277]
[1777669496204,27.55,77911.46,4.9,-0.41646,0.00019,29.57449]
[1777669498261,27.55,77910.94,4.9,-0.41657,0.00019,29.57593]
[1777669498653,27.55,77900.45,4.9,-0.41853,0.00019,29.60292]
[1777669500346,27.56,77902.68,4.9,-0.41812,0.00019,29.5973]
[1777669502681,27.56,77957.68,4.9,-0.40787,0.00019,29.44742]
[1777669503873,27.56,77957.68,4.9,-0.40787,0.00019,29.44742]
[1777669503688,27.57,77957.94,4.9,-0.40787,0.00019,29.4475]
[1777669507716,27.6,77969.56,4.9,-0.40578,0.00019,29.41446]
[1777669509730,27.6,77913.01,4.9,-0.4163,0.00019,29.57242]
[1777669510737,27.6,77911.68,4.9,-0.41655,0.00019,29.57592]
[1777669516778,27.6,77913.35,4.9,-0.41625,0.00019,29.57177]
[1777669521814,27.61,77914.08,4.9,-0.41612,0.00019,29.57003]
[1777669527855,27.61,77914.1,4.9,-0.41613,0.00019,29.5702]
[1777669531863,27.62,77912.97,4.9,-0.41635,0.00019,29.57327]
[1777669536874,27.62,77912.83,4.9,-0.41637,0.00019,29.57062]
[1777669536920,27.62,77912.83,4.9,-0.41637,0.00019,29.57062]
[1777669537028,27.62,77912.83,4.9,-0.41637,0.00019,29.57062]
[1777669537930,27.62,77919.62,4.9,-0.41512,0.00019,29.55298]
[1777669542965,27.63,77918.0,4.9,-0.41543,0.00019,29.55738]
[1777669544789,27.63,77918.92,4.9,-0.41526,0.00019,29.55498]
[1777669550014,27.63,77914.86,4.9,-0.41603,0.00019,29.56579]
[1777669555052,27.63,77914.46,4.9,-0.41611,0.00019,29.56694]
[1777669560088,27.63,77914.99,4.9,-0.41601,0.00019,29.56567]
[1777669565122,27.64,77912.54,4.9,-0.41648,0.00019,29.57216]
[1777669570157,27.64,77915.73,4.9,-0.41589,0.00019,29.56396]
[1777669575192,27.64,77915.54,4.9,-0.41593,0.00019,29.56458]
[1777669580610,27.64,77915.37,4.9,-0.41597,0.00019,29.56513]
[1777669580665,27.64,77915.37,4.9,-0.41597,0.00019,29.56513]
[1777669580706,27.65,77915.23,4.9,-0.416,0.00019,29.56555]
[1777669581234,27.65,77907.29,4.9,-0.41748,0.00019,29.58609]
[1777669587276,27.65,77907.25,4.9,-0.4175,0.00019,29.58645]
[1777669593318,27.66,77908.03,4.9,-0.41737,0.00019,29.58162]
[1777669598353,27.67,77906.76,4.9,-0.41762,0.00019,29.58514]
[1777669603388,27.67,77905.66,4.9,-0.41784,0.00019,29.58816]
[1777669608423,27.67,77911.64,4.9,-0.41673,0.00019,29.57288]
[1777669610603,27.67,77911.71,4.9,-0.41672,0.00019,29.57269]
[1777669614465,27.67,77920.55,4.9,-0.41507,0.00019,29.54953]
[1777669619503,27.67,77920.9,4.9,-0.415,0.00019,29.54849]
[1777669623914,27.67,77919.56,4.9,-0.41524,0.00019,29.55197]
[1777669629573,27.66,77919.69,4.9,-0.41521,0.00019,29.55149]
[1777669631935,27.66,77919.69,4.9,-0.41521,0.00019,29.55149]
[1777669632033,27.66,77919.65,4.9,-0.41522,0.00019,29.55156]
[1777669638636,27.67,77921.42,4.9,-0.4149,0.00019,29.54713]
[1777669643671,27.67,77921.93,4.9,-0.41482,0.00019,29.54595]
[1777669648706,27.68,77918.9,4.9,-0.41539,0.00019,29.55412]
[1777669653901,27.68,77918.89,4.9,-0.4154,0.00019,29.5542]
[1777669657021,27.68,77918.29,4.9,-0.41551,0.00019,29.55284]
[1777669657769,27.68,77912.21,4.9,-0.41665,0.00019,29.56877]
[1777669661100,27.69,77912.77,4.9,-0.41655,0.00019,29.56746]
[1777669666832,27.69,77908.99,4.9,-0.41727,0.00019,29.57747]
[1777669671868,27.7,77909.59,4.9,-0.41717,0.00019,29.57615]
[1777669676902,27.7,77907.22,4.9,-0.41763,0.00019,29.58242]
[1777669681938,27.71,77906.86,4.9,-0.41771,0.00019,29.58355]
[1777669687980,27.72,77908.26,4.9,-0.41746,0.00019,29.58022]
[1777669693022,27.72,77905.4,4.9,-0.41801,0.00019,29.58771]
[1777669698058,27.72,77905.49,4.9,-0.418,0.00019,29.58765]
[1777669701673,27.73,77905.72,4.9,-0.41796,0.00019,29.58716]
[1777669707121,27.73,77917.51,4.9,-0.41577,0.00019,29.5568]
[1777669710990,27.73,77917.54,4.9,-0.41577,0.00019,29.5567]
[1777669711048,27.73,77918.81,4.9,-0.41552,0.00019,29.55027]
[1777669713905,27.73,77920.15,4.9,-0.41528,0.00019,29.54678]
[1777669722226,27.73,77922.13,4.9,-0.41493,0.00019,29.54191]
[1777669727261,27.74,77924.43,4.9,-0.41451,0.00019,29.536]
[1777669732297,27.74,77924.25,4.9,-0.41456,0.00019,29.53666]
[1777669737332,27.75,77924.47,4.9,-0.41453,0.00019,29.53626]
[1777669741898,27.75,77924.44,4.9,-0.41454,0.00019,29.53643]
[1777669742224,27.75,77925.4,4.9,-0.41437,0.00019,29.53394]
[1777669742540,27.75,77925.4,4.9,-0.41437,0.00019,29.53394]
[1777669742636,27.75,77934.48,4.9,-0.41269,0.00019,29.50957]
[1777669743741,27.75,77934.48,4.9,-0.41269,0.00019,29.50957]
[1777669743800,27.75,77934.48,4.9,-0.41269,0.00019,29.50957]
[1777669743940,27.75,77934.48,4.9,-0.41269,0.00019,29.50957]
[1777669744006,27.75,77940.57,4.9,-0.41156,0.00018,29.49295]
[1777669747063,27.75,77941.6,4.9,-0.41137,0.00018,29.49006]
[1777669753451,27.74,77942.82,4.9,-0.41112,0.00018,29.48636]
[1777669756607,27.74,77942.66,4.9,-0.41115,0.00018,29.48672]
[1777669756676,27.74,77942.52,4.9,-0.41117,0.00018,29.48704]
[1777669762514,27.74,77944.66,4.9,-0.41077,0.00018,29.48092]
[1777669768179,27.73,77945.11,4.9,-0.41067,0.00018,29.4795]
[1777669768556,27.73,77945.86,4.9,-0.41053,0.00018,29.47733]
[1777669772461,27.73,77946.84,4.9,-0.41033,0.00018,29.4714]
[1777669772471,27.73,77946.84,4.9,-0.41033,0.00018,29.4714]
[1777669772551,27.73,77946.84,4.9,-0.41033,0.00018,29.4714]
[1777669772584,27.73,77946.84,4.9,-0.41033,0.00018,29.4714]
[1777669772674,27.73,77946.84,4.9,-0.41033,0.00018,29.4714]
[1777669772686,27.73,77945.42,4.9,-0.41059,0.00019,29.47533]
[1777669774149,27.73,77945.42,4.9,-0.41059,0.00019,29.47533]
[1777669774317,27.73,77939.11,4.9,-0.41176,0.00019,29.49282]
[1777669779600,27.73,77944.45,4.9,-0.41076,0.00019,29.47787]
[1777669779632,27.73,77944.22,4.9,-0.41081,0.00019,29.47848]
[1777669780801,27.73,77944.22,4.9,-0.41081,0.00019,29.47848]
[1777669781112,27.73,77944.22,4.9,-0.41081,0.00019,29.47848]
[1777669786682,27.72,77954.32,4.9,-0.40892,0.00018,29.44976]
[1777669787954,27.72,77954.32,4.9,-0.40892,0.00018,29.44976]
[1777669793731,27.71,77956.71,4.9,-0.40846,0.00018,29.44258]
[1777669798765,27.71,77959.23,4.9,-0.40798,0.00018,29.43506]
[1777669803801,27.7,77956.84,4.9,-0.4084,0.00018,29.44165]
[1777669806209,27.7,77956.79,4.9,-0.40841,0.00018,29.44175]
[1777669806221,27.7,77956.79,4.9,-0.40841,0.00018,29.44175]
[1777669806375,27.7,77957.01,4.9,-0.40837,0.00018,29.44106]
[1777669812399,27.7,77960.74,4.9,-0.40767,0.00018,29.43014]
[1777669817409,27.69,77962.84,4.9,-0.40726,0.00018,29.42368]
[1777669817415,27.69,77962.84,4.9,-0.40726,0.00018,29.42368]
[1777669822938,27.69,77967.17,4.9,-0.40645,0.00018,29.41085]
[1777669827973,27.68,77969.86,4.9,-0.40594,0.00018,29.40278]
[1777669833040,27.68,77970.46,4.9,-0.40583,0.00018,29.40095]
[1777669838356,27.68,77975.91,4.9,-0.40482,0.00018,29.38169]
[1777669845101,27.68,77973.11,4.9,-0.40534,0.00018,29.39005]
[1777669850136,27.68,77974.95,4.9,-0.40499,0.00018,29.3845]
[1777669855172,27.68,77975.48,4.9,-0.40489,0.00018,29.38286]
[1777669861214,27.68,77971.9,4.9,-0.40555,0.00018,29.39347]
[1777669861962,27.68,77971.9,4.9,-0.40555,0.00018,29.39347]
[1777669862039,27.68,77971.9,4.9,-0.40555,0.00018,29.39347]
[1777669862078,27.68,77971.9,4.9,-0.40555,0.00018,29.39347]
[1777669862090,27.68,77971.9,4.9,-0.40555,0.00018,29.39347]
[1777669862112,27.68,77971.9,4.9,-0.40555,0.00018,29.39347]
[1777669862227,27.68,77971.9,4.9,-0.40555,0.00018,29.39347]
[1777669863813,27.68,77963.16,4.9,-0.40717,0.00018,29.41917]
[1777669863927,27.68,77963.16,4.9,-0.40717,0.00018,29.41917]
[1777669865236,27.68,77963.37,4.9,-0.40713,0.00018,29.41854]
[1777669868391,27.68,77962.41,4.9,-0.4073,0.00018,29.42124]
[1777669868403,27.68,77962.41,4.9,-0.4073,0.00018,29.42124]
[1777669868405,27.68,77962.41,4.9,-0.4073,0.00018,29.42124]
[1777669869270,27.68,77952.51,4.9,-0.40913,0.00019,29.44973]
[1777669869574,27.68,77952.51,4.9,-0.40913,0.00019,29.44973]
[1777669875313,27.67,77950.16,4.9,-0.40955,0.00019,29.45616]
[1777669878261,27.67,77950.29,4.9,-0.40952,0.00019,29.45575]
[1777669884309,27.67,77952.2,4.9,-0.40916,0.00019,29.45012]
[1777669888162,27.66,77952.35,4.9,-0.40912,0.00019,29.44949]
[1777669888277,27.66,77952.35,4.9,-0.40912,0.00019,29.44949]
[1777669889375,27.66,77953.93,4.9,-0.40882,0.00019,29.4449]
[1777669889664,27.66,77953.93,4.9,-0.40882,0.00019,29.4449]
[1777669895453,27.66,77961.01,4.9,-0.40749,0.00019,29.42118]
[1777669900488,27.66,77960.87,4.9,-0.40751,0.00019,29.42144]
[1777669905523,27.65,77962.57,4.9,-0.40719,0.00019,29.41634]
[1777669907378,27.65,77962.54,4.9,-0.40719,0.00019,29.4164]
[1777669910753,27.65,77958.29,4.9,-0.40797,0.00019,29.42866]
[1777669918615,27.64,77958.69,4.9,-0.40788,0.00019,29.42719]
[1777669919772,27.64,77958.69,4.9,-0.40788,0.00019,29.42719]
[1777669919816,27.64,77958.69,4.9,-0.40788,0.00019,29.42719]
[1777669919816,27.64,77958.69,4.9,-0.40788,0.00019,29.42719]
[1777669920010,27.64,77958.69,4.9,-0.40788,0.00019,29.42719]
[1777669920203,27.64,77958.69,4.9,-0.40788,0.00019,29.42711]
[1777669925664,27.64,77952.9,4.9,-0.40894,0.00019,29.44361]
[1777669930699,27.64,77953.8,4.9,-0.40876,0.00019,29.44085]
[1777669935734,27.63,77953.77,4.9,-0.40876,0.00019,29.44072]
[1777669940459,27.63,77951.17,4.9,-0.40923,0.00019,29.44799]
[1777669940480,27.63,77951.17,4.9,-0.40923,0.00019,29.44799]
[1777669941375,27.63,77951.17,4.9,-0.40923,0.00019,29.44799]
[1777669943511,27.63,77963.14,4.9,-0.407,0.00019,29.41331]
[1777669950839,27.62,77966.01,4.9,-0.40646,0.00019,29.40469]
[1777669955874,27.62,77964.29,4.9,-0.40677,0.00019,29.40654]
[1777669961316,27.62,77965.63,4.9,-0.40651,0.00019,29.40251]
[1777669961916,27.62,77965.31,4.9,-0.40657,0.00019,29.40341]
[1777669963296,27.62,77965.31,4.9,-0.40657,0.00019,29.40341]
[1777669969972,27.61,77966.05,4.9,-0.40642,0.00019,29.40099]
[1777669975008,27.61,77966.23,4.9,-0.40638,0.00019,29.40031]
[1777669980043,27.61,77967.64,4.9,-0.40611,0.00019,29.39602]
[1777669981325,27.61,77967.64,4.9,-0.40611,0.00019,29.39602]
[1777669983164,27.61,77955.16,4.9,-0.40842,0.00019,29.4324]
[1777669983220,27.61,77955.16,4.9,-0.40842,0.00019,29.4324]
[1777669983280,27.61,77955.16,4.9,-0.40842,0.00019,29.4324]
[1777669983932,27.61,77955.51,4.9,-0.40835,0.00019,29.43135]
[1777669985155,27.61,77952.86,4.9,-0.40884,0.00019,29.43893]
[1777669986554,27.6,77950.19,4.9,-0.40933,0.00019,29.44647]
[1777669986993,27.6,77950.19,4.9,-0.40933,0.00019,29.44647]
[1777669987365,27.6,77940.98,4.9,-0.41104,0.00019,29.47241]
[1777669988099,27.6,77933.14,4.9,-0.4125,0.00019,29.49405]
[1777669991365,27.6,77929.66,4.9,-0.41315,0.00019,29.50365]
[1777669991377,27.6,77929.66,4.9,-0.41315,0.00019,29.50365]
[1777669991424,27.6,77929.66,4.9,-0.41315,0.00019,29.50365]
[1777669992048,27.61,77928.63,4.9,-0.41335,0.00019,29.50649]
[1777669992396,27.61,77928.63,4.9,-0.41335,0.00019,29.50649]
[1777669992414,27.61,77928.63,4.9,-0.41335,0.00019,29.50649]
[1777669992127,27.61,77923.57,4.9,-0.41429,0.00019,29.52018]
[1777669992815,27.61,77923.57,4.9,-0.41429,0.00019,29.52018]
[1777669994217,27.61,77922.19,4.9,-0.41455,0.00019,29.5239]
[1777669996032,27.61,77924.33,4.9,-0.41416,0.00019,29.51825]
[1777669999466,27.61,77925.2,4.9,-0.41401,0.00019,29.51604]
[1777669999950,27.61,77925.2,4.9,-0.41401,0.00019,29.51604]
[1777670000302,27.61,77934.28,4.9,-0.41232,0.00019,29.4914]
[1777670002203,27.61,77938.21,4.9,-0.41159,0.00019,29.4806]
[1777670002203,27.61,77938.21,4.9,-0.41159,0.00019,29.4806]
[1777670003126,27.61,77938.11,4.9,-0.41161,0.00019,29.48091]
[1777670004286,27.61,77940.7,4.9,-0.41113,0.00019,29.47372]
[1777670005293,27.62,77947.06,4.9,-0.40994,0.00019,29.45588]
[1777670012288,27.61,77951.61,4.9,-0.40909,0.00019,29.44282]
[1777670012303,27.61,77951.61,4.9,-0.40909,0.00019,29.44282]
[1777670018310,27.61,77949.8,4.9,-0.4094,0.00019,29.44452]
[1777670023344,27.6,77951.15,4.9,-0.40914,0.00019,29.44048]
[1777670025141,27.6,77951.36,4.9,-0.4091,0.00019,29.43984]
[1777670025181,27.6,77951.36,4.9,-0.4091,0.00019,29.43984]
[1777670025220,27.6,77951.36,4.9,-0.4091,0.00019,29.43984]
[1777670025237,27.6,77951.36,4.9,-0.4091,0.00019,29.43984]
[1777670025249,27.6,77951.36,4.9,-0.4091,0.00019,29.43984]
[1777670025273,27.6,77951.36,4.9,-0.4091,0.00019,29.43984]
[1777670030394,27.6,77941.15,4.9,-0.41099,0.00019,29.46858]
[1777670040466,27.6,77941.78,4.9,-0.41086,0.00019,29.46668]
[1777670042620,27.6,77941.78,4.9,-0.41086,0.00019,29.46668]
[1777670048521,27.59,77935.26,4.9,-0.41207,0.00019,29.48462]
[1777670053701,27.59,77937.39,4.9,-0.41168,0.00019,29.47888]
[1777670054134,27.59,77937.39,4.9,-0.41168,0.00019,29.47888]
[1777670055540,27.6,77937.19,4.9,-0.41172,0.00019,29.47951]
[1777670060606,27.6,77936.09,4.9,-0.41193,0.00019,29.48261]
[1777670064020,27.6,77936.16,4.9,-0.41192,0.00019,29.48242]
[1777670065390,27.6,77936.13,4.9,-0.41192,0.00019,29.48252]
[1777670066754,27.6,77936.13,4.9,-0.41192,0.00019,29.4825]
[1777670066782,27.6,77933.9,4.9,-0.41233,0.00019,29.48861]
[1777670067658,27.6,77943.24,4.9,-0.41059,0.00019,29.46264]
[1777670072693,27.6,77946.05,4.9,-0.41006,0.00019,29.45156]
[1777670078492,27.59,77946.26,4.9,-0.41002,0.00019,29.45092]
[1777670078735,27.59,77946.38,4.9,-0.40999,0.00019,29.45055]
[1777670080500,27.59,77946.38,4.9,-0.40999,0.00019,29.45055]
[1777670082249,27.59,77949.84,4.9,-0.40935,0.00019,29.44068]
[1777670082350,27.59,77950.3,4.9,-0.40926,0.00019,29.43933]
[1777670083418,27.59,77950.3,4.9,-0.40926,0.00019,29.43933]
[1777670086349,27.59,77953.86,4.9,-0.40859,0.00019,29.42905]
[1777670091828,27.58,77953.92,4.9,-0.40857,0.00019,29.42859]
[1777670096862,27.58,77956.46,4.9,-0.40808,0.00019,29.42107]
[1777670102499,27.58,77957.43,4.9,-0.40789,0.00019,29.41808]
[1777670102569,27.58,77956.89,4.9,-0.40799,0.00019,29.41961]
[1777670103375,27.58,77956.89,4.9,-0.40799,0.00019,29.41961]
[1777670109953,27.57,77961.45,4.9,-0.40713,0.00019,29.40608]
[1777670118196,27.57,77961.45,4.9,-0.40713,0.00019,29.40608]
[1777670119029,27.57,77961.38,4.9,-0.40713,0.00019,29.40605]
[1777670120247,27.57,77957.17,4.9,-0.40791,0.00019,29.4183]
[1777670125220,27.56,77952.04,4.9,-0.40885,0.00019,29.4329]
[1777670125236,27.56,77952.04,4.9,-0.40885,0.00019,29.4329]
[1777670125293,27.56,77953.41,4.9,-0.4086,0.00019,29.42892]
[1777670131685,27.56,77947.38,4.9,-0.40971,0.00019,29.4461]
[1777670137150,27.56,77946.95,4.9,-0.40978,0.00019,29.44409]
[1777670141178,27.56,77939.61,4.9,-0.41114,0.00019,29.46467]
[1777670146213,27.55,77937.82,4.9,-0.41147,0.00019,29.46951]
[1777670153262,27.55,77938.73,4.9,-0.41129,0.00019,29.46678]
[1777670156578,27.55,77937.7,4.9,-0.41147,0.00019,29.4696]
[1777670156632,27.55,77937.77,4.9,-0.41146,0.00019,29.46938]
[1777670156681,27.55,77937.77,4.9,-0.41146,0.00019,29.46938]
[1777670156692,27.55,77937.77,4.9,-0.41146,0.00019,29.46938]
[1777670156756,27.55,77937.77,4.9,-0.41146,0.00019,29.46938]
[1777670157048,27.55,77937.77,4.9,-0.41146,0.00019,29.46938]
[1777670157442,27.55,77937.77,4.9,-0.41146,0.00019,29.46938]
[1777670159465,27.55,77934.14,4.9,-0.41214,0.00019,29.47948]
[1777670165346,27.55,77938.26,4.9,-0.41138,0.00019,29.46814]
[1777670170381,27.55,77938.45,4.9,-0.41134,0.00019,29.46764]
[1777670175416,27.55,77938.34,4.9,-0.41136,0.00019,29.46797]
[1777670180451,27.55,77935.47,4.9,-0.4119,0.00019,29.47594]
[1777670186493,27.55,77935.32,4.9,-0.41193,0.00019,29.47636]
[1777670191530,27.55,77934.84,4.9,-0.41201,0.00019,29.4746]
[1777670196565,27.55,77934.68,4.9,-0.41204,0.00019,29.47505]
[1777670202607,27.55,77936.82,4.9,-0.41164,0.00019,29.46915]
[1777670207642,27.55,77934.61,4.9,-0.41206,0.00019,29.47528]
[1777670215697,27.55,77935.14,4.9,-0.41196,0.00019,29.47381]
[1777670221721,27.55,77935.14,4.9,-0.41196,0.00019,29.47381]
[1777670221740,27.55,77935.36,4.9,-0.41192,0.00019,29.4732]
[1777670226661,27.55,77941.73,4.9,-0.41073,0.00019,29.45554]
[1777670227783,27.56,77951.38,4.9,-0.40894,0.00019,29.42823]
[1777670232818,27.56,77949.73,4.9,-0.40925,0.00019,29.43302]
[1777670237852,27.56,77951.38,4.9,-0.40895,0.00019,29.42837]
[1777670245909,27.56,77951.18,4.9,-0.40899,0.00019,29.42906]
[1777670249937,27.56,77959.11,4.9,-0.40752,0.00019,29.40619]
[1777670255217,27.56,77959.47,4.9,-0.40745,0.00019,29.40204]
[1777670262021,27.56,77957.26,4.9,-0.40786,0.00019,29.40853]
[1777670267056,27.56,77956.97,4.9,-0.40792,0.00019,29.40945]
[1777670272091,27.57,77958.26,4.9,-0.40768,0.00019,29.40578]
[1777670276033,27.57,77958.03,4.9,-0.40773,0.00019,29.40649]
[1777670279483,27.57,77958.5,4.9,-0.40764,0.00019,29.40515]
[1777670285704,27.56,77961.21,4.9,-0.40713,0.00019,29.39699]
[1777670285741,27.56,77961.21,4.9,-0.40713,0.00019,29.39699]
[1777670285905,27.56,77961.63,4.9,-0.40705,0.00019,29.39572]
[1777670288332,27.56,77969.25,4.9,-0.40563,0.00019,29.37311]
[1777670294245,27.56,77970.14,4.9,-0.40546,0.00019,29.3705]
[1777670299280,27.57,77970.52,4.9,-0.40541,0.00019,29.36977]
[1777670303472,27.57,77971.48,4.9,-0.40525,0.00019,29.36705]
[1777670307734,27.58,77980.85,4.9,-0.40352,0.00019,29.33898]
[1777670307843,27.58,77980.92,4.9,-0.40351,0.00019,29.33887]
[1777670309335,27.58,77984.81,4.9,-0.4028,0.00019,29.32699]
[1777670309369,27.58,77984.81,4.9,-0.4028,0.00019,29.32699]
[1777670309407,27.58,77984.81,4.9,-0.4028,0.00019,29.32699]
[1777670310357,27.58,77995.26,4.9,-0.40087,0.00018,29.29457]
[1777670315392,27.58,77994.46,4.9,-0.40101,0.00018,29.29409]
[1777670320221,27.58,77993.94,4.9,-0.40111,0.00018,29.29582]
[1777670320423,27.58,77993.94,4.9,-0.40111,0.00018,29.29582]
[1777670320533,27.58,77993.94,4.9,-0.40111,0.00018,29.29582]
[1777670320883,27.59,77990.63,4.9,-0.40173,0.00019,29.30619]
[1777670321435,27.59,77975.01,4.9,-0.40462,0.00019,29.35408]
[1777670326470,27.59,77973.57,4.9,-0.40491,0.00019,29.35873]
[1777670332512,27.6,77972.67,4.9,-0.40509,0.00019,29.36177]
[1777670333918,27.6,77972.76,4.9,-0.40508,0.00019,29.36156]
[1777670336927,27.6,77973.45,4.9,-0.40496,0.00019,29.3596]
[1777670337095,27.6,77973.45,4.9,-0.40496,0.00019,29.3596]
[1777670339876,27.6,77973.05,4.9,-0.40504,0.00019,29.36099]
[1777670342423,27.61,77970.44,4.9,-0.40553,0.00019,29.36889]
[1777670342469,27.61,77970.44,4.9,-0.40553,0.00019,29.36889]
[1777670342479,27.61,77970.44,4.9,-0.40553,0.00019,29.36889]
[1777670342493,27.61,77970.44,4.9,-0.40553,0.00019,29.36889]
[1777670346435,27.61,77962.09,4.9,-0.40708,0.00019,29.39357]
[1777670347071,27.61,77962.09,4.9,-0.40708,0.00019,29.39355]
[1777670347218,27.61,77962.09,4.9,-0.40708,0.00019,29.39355]
[1777670352652,27.6,77961.1,4.9,-0.40726,0.00019,29.39635]
[1777670353956,27.6,77961.07,4.9,-0.40726,0.00019,29.39642]
[1777670353970,27.6,77961.07,4.9,-0.40726,0.00019,29.39642]
[1777670357262,27.6,77968.18,4.9,-0.40594,0.00019,29.37544]
[1777670366750,27.6,77966.95,4.9,-0.40616,0.00019,29.37895]
[1777670369319,27.6,77971.55,4.9,-0.40531,0.00019,29.36531]
[1777670376820,27.61,77972.94,4.9,-0.40507,0.00019,29.35847]
[1777670382862,27.61,77969.69,4.9,-0.40569,0.00019,29.36846]
[1777670387896,27.62,77969.29,4.9,-0.40577,0.00019,29.3699]
[1777670391838,27.62,77969.25,4.9,-0.40579,0.00019,29.37012]
[1777670399981,27.63,77967.73,4.9,-0.4061,0.00019,29.37515]
[1777670405016,27.64,77964.93,4.9,-0.40663,0.00019,29.38371]
[1777670408656,27.64,77964.93,4.9,-0.40663,0.00019,29.38371]
[1777670416093,27.65,77962.71,4.9,-0.40709,0.00019,29.39094]
[1777670421128,27.66,77962.59,4.9,-0.40713,0.00019,29.39164]
[1777670426163,27.66,77962.88,4.9,-0.40709,0.00019,29.39115]
[1777670430323,27.67,77962.87,4.9,-0.4071,0.00019,29.39133]
[1777670436234,27.67,77962.07,4.9,-0.40725,0.00019,29.39058]
[1777670442276,27.66,77960.48,4.9,-0.40753,0.00019,29.395]
[1777670447311,27.66,77960.68,4.9,-0.40748,0.00019,29.39425]
[1777670452347,27.66,77960.48,4.9,-0.40751,0.00019,29.39465]
[1777670457382,27.65,77961.25,4.9,-0.40736,0.00019,29.39224]
[1777670467451,27.65,77963.09,4.9,-0.407,0.00019,29.38653]
[1777670478529,27.64,77961.1,4.9,-0.40735,0.00019,29.39197]
[1777670481625,27.64,77961.03,4.9,-0.40735,0.00019,29.39211]
[1777670487592,27.64,77967.32,4.9,-0.4062,0.00019,29.37395]
[1777670489465,27.65,77968.9,4.9,-0.40592,0.00019,29.36935]
[1777670494641,27.65,77973.45,4.9,-0.40509,0.00019,29.35305]
[1777670499676,27.66,77973.54,4.9,-0.40508,0.00019,29.35308]
[1777670504711,27.66,77974.08,4.9,-0.405,0.00019,29.35173]
[1777670509746,27.67,77977.03,4.9,-0.40447,0.00018,29.34309]
[1777670514781,27.67,77978.52,4.9,-0.4042,0.00018,29.33877]
[1777670519816,27.67,77980.66,4.9,-0.40381,0.00018,29.33242]
[1777670526865,27.67,77980.37,4.9,-0.40387,0.00018,29.33346]
[1777670531900,27.68,77980.18,4.9,-0.40391,0.00018,29.33415]
[1777670535248,27.68,77980.31,4.9,-0.40389,0.00018,29.33381]
[1777670535351,27.68,77980.31,4.9,-0.40389,0.00018,29.33381]
[1777670535420,27.68,77980.31,4.9,-0.40389,0.00018,29.33381]
[1777670535928,27.68,77967.94,4.9,-0.40618,0.00019,29.37081]
[1777670536362,27.68,77967.94,4.9,-0.40618,0.00019,29.37081]
[1777670536368,27.68,77967.94,4.9,-0.40618,0.00019,29.37081]
[1777670541970,27.68,77966.06,4.9,-0.40655,0.00019,29.37665]
[1777670549019,27.69,77965.49,4.9,-0.40667,0.00019,29.37872]
[1777670555120,27.7,77964.29,4.9,-0.4069,0.00019,29.37937]
[1777670555577,27.7,77964.29,4.9,-0.4069,0.00019,29.37937]
[1777670555623,27.7,77964.29,4.9,-0.4069,0.00019,29.37937]
[1777670555703,27.69,77964.25,4.9,-0.4069,0.00019,29.3794]
[1777670562110,27.7,77959.12,4.9,-0.40786,0.00019,29.39448]
[1777670567948,27.7,77958.51,4.9,-0.40798,0.00019,29.39631]
[1777670568152,27.7,77958.6,4.9,-0.40797,0.00019,29.39612]
[1777670575164,27.7,77956.73,4.9,-0.40831,0.00019,29.40135]
[1777670581243,27.69,77955.5,4.9,-0.40851,0.00019,29.40454]
[1777670587285,27.69,77956.74,4.9,-0.40827,0.00019,29.40075]
[1777670593327,27.68,77957.37,4.9,-0.40814,0.00019,29.39872]
[1777670598362,27.68,77958.25,4.9,-0.40797,0.00019,29.39601]
[1777670602949,27.68,77958.88,4.9,-0.40785,0.00019,29.39408]
[1777670603375,27.67,77958.88,4.9,-0.40784,0.00019,29.39402]
[1777670604034,27.67,77958.88,4.9,-0.40784,0.00019,29.39402]
[1777670609857,27.67,77965.57,4.9,-0.4066,0.00019,29.37439]
[1777670618501,27.67,77965.21,4.9,-0.40664,0.00019,29.37204]
[1777670623537,27.66,77965.28,4.9,-0.40662,0.00019,29.37169]
[1777670628573,27.66,77965.95,4.9,-0.40649,0.00019,29.36958]
[1777670635622,27.66,77966.38,4.9,-0.40639,0.00019,29.36811]
[1777670638630,27.66,77966.59,4.9,-0.40635,0.00019,29.36746]
[1777670638656,27.66,77966.59,4.9,-0.40635,0.00019,29.36746]
[1777670638739,27.66,77966.59,4.9,-0.40635,0.00019,29.36746]
[1777670639900,27.66,77966.59,4.9,-0.40635,0.00019,29.3674]
[1777670644174,27.66,77975.89,4.9,-0.40463,0.00019,29.3397]
[1777670645274,27.66,77978.81,4.9,-0.40409,0.00018,29.33095]
[1777670652746,27.66,77975.92,4.9,-0.40465,0.00018,29.34011]
[1777670657170,27.67,77972.88,4.9,-0.40522,0.00019,29.34944]
[1777670661866,27.67,77967.26,4.9,-0.40627,0.00019,29.36624]
[1777670665690,27.68,77964.75,4.9,-0.40676,0.00019,29.37407]
[1777670670875,27.69,77967.65,4.9,-0.40625,0.00019,29.36602]
[1777670678927,27.7,77966.64,4.9,-0.40646,0.00018,29.36648]
[1777670683963,27.71,77966.33,4.9,-0.40654,0.00018,29.36776]
[1777670689092,27.71,77966.25,4.9,-0.40657,0.00018,29.36822]
[1777670689173,27.71,77966.25,4.9,-0.40658,0.00018,29.36837]
[1777670689225,27.71,77966.25,4.9,-0.40658,0.00018,29.36837]
[1777670690200,27.72,77962.76,4.9,-0.40723,0.00018,29.37863]
[1777670696048,27.71,77960.21,4.9,-0.40769,0.00019,29.38589]
[1777670696667,27.71,77960.21,4.9,-0.40769,0.00019,29.38589]
[1777670697055,27.71,77957.26,4.9,-0.40823,0.00019,29.39435]
[1777670702090,27.71,77957.24,4.9,-0.40824,0.00019,29.39443]
[1777670702199,27.71,77957.24,4.9,-0.40824,0.00019,29.39443]
[1777670702202,27.71,77957.24,4.9,-0.40824,0.00019,29.39443]
[1777670703097,27.71,77957.17,4.9,-0.40825,0.00019,29.39458]
[1777670713168,27.7,77958.08,4.9,-0.40805,0.00019,29.3915]
[1777670718202,27.7,77958.19,4.9,-0.40802,0.00019,29.39095]
[1777670724799,27.69,77956.47,4.9,-0.40833,0.00019,29.39568]
[1777670724850,27.69,77956.47,4.9,-0.40833,0.00019,29.39568]
[1777670725387,27.69,77956.76,4.9,-0.40827,0.00019,29.39476]
[1777670730433,27.69,77965.71,4.9,-0.4066,0.00019,29.36866]
[1777670730514,27.69,77965.71,4.9,-0.4066,0.00019,29.36866]
[1777670734478,27.69,77968.53,4.9,-0.40607,0.00019,29.35712]
[1777670736845,27.69,77963.22,4.9,-0.40705,0.00019,29.37263]
[1777670740996,27.68,77961.24,4.9,-0.4074,0.00019,29.37825]
[1777670746370,27.68,77960.61,4.9,-0.40751,0.00019,29.3799]
[1777670746380,27.68,77960.61,4.9,-0.40751,0.00019,29.3799]
[1777670747711,27.68,77960.86,4.9,-0.40746,0.00019,29.3791]
[1777670747747,27.68,77960.86,4.9,-0.40746,0.00019,29.3791]
[1777670753450,27.67,77959.32,4.9,-0.40773,0.00019,29.38334]
[1777670758485,27.67,77959.93,4.9,-0.40761,0.00019,29.38141]
[1777670763519,27.67,77958.17,4.9,-0.40793,0.00019,29.38636]
[1777670765152,27.67,77958.17,4.9,-0.40793,0.00019,29.38636]
[1777670770569,27.66,77954.94,4.9,-0.40851,0.00019,29.39538]
[1777670776600,27.66,77954.42,4.9,-0.4086,0.00019,29.39675]
[1777670780094,27.66,77954.39,4.9,-0.4086,0.00019,29.39671]
[1777670780106,27.66,77954.39,4.9,-0.4086,0.00019,29.39671]
[1777670780191,27.66,77954.39,4.9,-0.4086,0.00019,29.39671]
[1777670780201,27.66,77954.39,4.9,-0.4086,0.00019,29.39671]
[1777670780507,27.65,77954.16,4.9,-0.40863,0.00019,29.39725]
[1777670780599,27.65,77954.16,4.9,-0.40863,0.00019,29.39725]
[1777670780948,27.65,77974.12,4.9,-0.40493,0.00019,29.33868]
[1777670781588,27.65,77974.12,4.9,-0.40493,0.00019,29.33868]
[1777670781798,27.65,77976.76,4.9,-0.40444,0.00019,29.33074]
[1777670783310,27.65,77981.82,4.9,-0.40351,0.00018,29.31541]
[1777670784862,27.65,77981.82,4.9,-0.40351,0.00018,29.31541]
[1777670790710,27.66,77982.92,4.9,-0.40331,0.00018,29.31226]
[1777670797759,27.66,77982.95,4.9,-0.40331,0.00018,29.30925]
[1777670802795,27.66,77983.48,4.9,-0.40322,0.00018,29.30776]
[1777670806567,27.66,77983.28,4.9,-0.40326,0.00018,29.30842]
[1777670807264,27.66,77983.28,4.9,-0.40326,0.00018,29.30842]
[1777670816894,27.67,77991.88,4.9,-0.40168,0.00018,29.2822]
[1777670817611,27.67,77991.88,4.9,-0.40168,0.00018,29.2822]
[1777670817750,27.67,77991.88,4.9,-0.40168,0.00018,29.2822]
[1777670826468,27.67,77996.64,4.9,-0.40082,0.00018,29.26759]
[1777670826477,27.67,77996.64,4.9,-0.40082,0.00018,29.26759]
[1777670833006,27.68,78006.13,4.9,-0.39908,0.00018,29.23778]
[1777670838215,27.68,78005.79,4.9,-0.39915,0.00018,29.23903]
[1777670838577,27.68,78006.03,4.9,-0.39911,0.00018,29.23831]
[1777670843083,27.68,78006.54,4.9,-0.39902,0.00018,29.23683]
[1777670843140,27.68,78006.54,4.9,-0.39902,0.00018,29.23683]
[1777670843360,27.68,78006.54,4.9,-0.39902,0.00018,29.23683]
[1777670843395,27.68,78009.16,4.9,-0.39854,0.00018,29.22848]
[1777670843472,27.68,78009.16,4.9,-0.39854,0.00018,29.22848]
[1777670843597,27.68,78009.16,4.9,-0.39854,0.00018,29.22848]
[1777670843837,27.68,78009.16,4.9,-0.39854,0.00018,29.22848]
[1777670843857,27.68,78009.16,4.9,-0.39854,0.00018,29.22848]
[1777670844084,27.68,78040.18,4.9,-0.39284,0.00018,29.12585]
[1777670844537,27.68,78040.18,4.9,-0.39284,0.00018,29.12585]
[1777670845046,27.68,78040.18,4.9,-0.39284,0.00018,29.12585]
[1777670845191,27.68,78040.18,4.9,-0.39284,0.00018,29.12585]
[1777670845232,27.68,78042.13,4.9,-0.39248,0.00018,29.11913]
[1777670845571,27.68,78042.13,4.9,-0.39248,0.00018,29.11913]
[1777670845764,27.68,78042.13,4.9,-0.39248,0.00018,29.11913]
[1777670846283,27.68,78042.13,4.9,-0.39248,0.00018,29.11913]
[1777670847310,27.68,78040.93,4.9,-0.3927,0.00018,29.12315]
[1777670847105,27.68,78038.52,4.9,-0.39314,0.00018,29.13135]
[1777670847681,27.68,78038.52,4.9,-0.39314,0.00018,29.13135]
[1777670853147,27.68,78034.47,4.9,-0.39387,0.00018,29.14191]
[1777670856073,27.68,78034.56,4.9,-0.39386,0.00018,29.14161]
[1777670856374,27.68,78035.33,4.9,-0.39371,0.00018,29.13901]
[1777670857721,27.68,78040.96,4.9,-0.39268,0.00018,29.11987]
[1777670857827,27.68,78040.96,4.9,-0.39268,0.00018,29.11987]
[1777670857869,27.68,78040.96,4.9,-0.39268,0.00018,29.11987]
[1777670858016,27.68,78040.96,4.9,-0.39268,0.00018,29.11987]
[1777670860245,27.68,78048.32,4.9,-0.39133,0.00018,29.09455]
[1777670867333,27.67,78046.84,4.9,-0.39159,0.00018,29.09943]
[1777670872638,27.67,78046.55,4.9,-0.39163,0.00018,29.10015]
[1777670878322,27.67,78046.61,4.9,-0.3916,0.00018,29.09969]
[1777670881936,27.67,78048.04,4.9,-0.39134,0.00018,29.09463]
[1777670882350,27.66,78048.87,4.9,-0.39118,0.00018,29.09173]
[1777670884586,27.66,78049.5,4.9,-0.39107,0.00018,29.0895]
[1777670885659,27.66,78049.84,4.9,-0.391,0.00018,29.08827]
[1777670885748,27.66,78057.23,4.9,-0.38964,0.00018,29.06239]
[1777670888509,27.66,78059.97,4.9,-0.38914,0.00018,29.05271]
[1777670888787,27.66,78059.97,4.9,-0.38914,0.00018,29.05271]
[1777670894434,27.66,78061.37,4.9,-0.38887,0.00018,29.04755]
[1777670896588,27.66,78061.19,4.9,-0.38891,0.00018,29.04815]
[1777670896677,27.66,78061.26,4.9,-0.38889,0.00018,29.04787]
[1777670899035,27.66,78061.35,4.9,-0.38887,0.00018,29.04752]
[1777670899040,27.66,78061.35,4.9,-0.38887,0.00018,29.04752]
[1777670899065,27.66,78061.35,4.9,-0.38887,0.00018,29.04752]
[1777670904504,27.66,78061.22,4.9,-0.38892,0.00018,29.04849]
[1777670910142,27.67,78060.39,4.9,-0.38909,0.00018,29.05169]
[1777670910160,27.67,78060.39,4.9,-0.38909,0.00018,29.05169]
[1777670910193,27.67,78060.39,4.9,-0.38909,0.00018,29.05169]
[1777670910195,27.67,78060.39,4.9,-0.38909,0.00018,29.05169]
[1777670910278,27.67,78060.39,4.9,-0.38909,0.00018,29.05169]
[1777670910294,27.67,78060.48,4.9,-0.38908,0.00018,29.05151]
[1777670911673,27.67,78057.72,4.9,-0.38958,0.00018,29.06123]
[1777670911786,27.67,78057.72,4.9,-0.38958,0.00018,29.06123]
[1777670911882,27.67,78056.46,4.9,-0.3898,0.00018,29.06244]
[1777670913159,27.67,78056.46,4.9,-0.3898,0.00018,29.06244]
[1777670914575,27.67,78037.96,4.9,-0.39319,0.00018,29.12626]
[1777670915826,27.67,78037.96,4.9,-0.39319,0.00018,29.12626]
[1777670915927,27.67,78037.33,4.9,-0.3933,0.00018,29.12833]
[1777670917151,27.67,78037.33,4.9,-0.3933,0.00018,29.12833]
[1777670925651,27.67,78034.16,4.9,-0.3939,0.00018,29.13942]
[1777670926706,27.67,78034.16,4.9,-0.3939,0.00018,29.13942]
[1777670927825,27.67,78033.74,4.9,-0.39398,0.00018,29.14088]
[1777670930137,27.67,78024.73,4.9,-0.39564,0.00018,29.17101]
[1777670931864,27.68,78022.2,4.9,-0.3961,0.00018,29.1794]
[1777670932407,27.68,78022.2,4.9,-0.3961,0.00018,29.1794]
[1777670932519,27.68,78020.05,4.9,-0.39651,0.00018,29.18659]
[1777670932794,27.68,78020.05,4.9,-0.39651,0.00018,29.18659]
[1777670933376,27.68,78020.05,4.9,-0.39651,0.00018,29.18659]
[1777670932895,27.68,78009.36,4.9,-0.39848,0.00018,29.22136]
[1777670934620,27.68,78010.89,4.9,-0.39819,0.00018,29.21643]
[1777670934748,27.68,78010.89,4.9,-0.39819,0.00018,29.21643]
[1777670941261,27.68,78010.64,4.9,-0.39825,0.00018,29.21743]
[1777670945375,27.68,78008.67,4.9,-0.39862,0.00018,29.22399]
[1777670949924,27.69,78004.42,4.9,-0.39941,0.00018,29.23766]
[1777670955863,27.69,78002.18,4.9,-0.39983,0.00018,29.24496]
[1777670965934,27.69,78002.14,4.9,-0.39985,0.00018,29.24525]
[1777670972983,27.69,78007.89,4.9,-0.39879,0.00018,29.22399]
[1777670973476,27.69,78007.89,4.9,-0.39879,0.00018,29.22399]
[1777670986074,27.7,78005.24,4.9,-0.39929,0.00018,29.23271]
[1777670991109,27.7,78006.16,4.9,-0.39913,0.00018,29.22986]
[1777670994336,27.7,78010.09,4.9,-0.39841,0.00018,29.21732]
[1777670994430,27.7,78011.32,4.9,-0.39818,0.00018,29.21339]
[1777671000172,27.7,78014.29,4.9,-0.39763,0.00018,29.2038]
[1777671005207,27.7,78013.79,4.9,-0.39773,0.00018,29.20542]
[1777671010242,27.7,78017.9,4.9,-0.39697,0.00018,29.1921]
[1777671015277,27.7,78019.81,4.9,-0.39663,0.00018,29.18595]
[1777671020312,27.7,78018.63,4.9,-0.39685,0.00018,29.1899]
[1777671025349,27.71,78018.09,4.9,-0.39695,0.00018,29.19177]
[1777671030384,27.71,78018.09,4.9,-0.39696,0.00018,29.19188]
[1777671035419,27.71,78015.89,4.9,-0.39736,0.00018,29.19602]
[1777671039961,27.71,78022.02,4.9,-0.39624,0.00018,29.17609]
[1777671040216,27.71,78022.02,4.9,-0.39624,0.00018,29.17609]
[1777671040259,27.71,78022.02,4.9,-0.39624,0.00018,29.17609]
[1777671040375,27.71,78022.02,4.9,-0.39624,0.00018,29.17609]
[1777671040454,27.71,78029.53,4.9,-0.39486,0.00018,29.15128]
[1777671042724,27.71,78030.83,4.9,-0.39461,0.00018,29.14676]
[1777671045417,27.71,78036.06,4.9,-0.39364,0.00018,29.12903]
[1777671050114,27.7,78038.38,4.9,-0.3932,0.00018,29.12079]
[1777671055559,27.7,78036.23,4.9,-0.39358,0.00018,29.12784]
[1777671057375,27.7,78036.23,4.9,-0.39358,0.00018,29.12784]
[1777671061314,27.69,78040.67,4.9,-0.39276,0.00018,29.11257]
[1777671061630,27.69,78041.42,4.9,-0.39261,0.00018,29.10986]
[1777671062876,27.69,78042.01,4.9,-0.39251,0.00018,29.10785]
[1777671063183,27.69,78042.01,4.9,-0.39251,0.00018,29.10785]
[1777671063281,27.69,78045.38,4.9,-0.39188,0.00018,29.09617]
[1777671064170,27.69,78045.38,4.9,-0.39188,0.00018,29.09617]
[1777671064271,27.69,78048.63,4.9,-0.39129,0.00018,29.08501]
[1777671064837,27.69,78048.63,4.9,-0.39129,0.00018,29.08501]
[1777671064887,27.69,78048.63,4.9,-0.39129,0.00018,29.08501]
[1777671065178,27.69,78055.65,4.9,-0.39,0.00018,29.06056]
[1777671066327,27.69,78055.65,4.9,-0.39,0.00018,29.06056]
[1777671066371,27.69,78058.05,4.9,-0.38956,0.00018,29.05221]
[1777671067096,27.69,78058.05,4.9,-0.38956,0.00018,29.05221]
[1777671067402,27.69,78058.05,4.9,-0.38956,0.00018,29.05221]
[1777671067430,27.69,78058.12,4.9,-0.38955,0.00018,29.05192]
[1777671072678,27.69,78058.73,4.9,-0.38945,0.00018,29.05004]
[1777671078308,27.7,78059.13,4.9,-0.38939,0.00018,29.04884]
[1777671078369,27.7,78059.13,4.9,-0.38939,0.00018,29.04884]
[1777671078407,27.7,78059.22,4.9,-0.38938,0.00018,29.04862]
[1777671078955,27.7,78059.22,4.9,-0.38938,0.00018,29.04862]
[1777671079219,27.7,78059.22,4.9,-0.38938,0.00018,29.04862]
[1777671079314,27.7,78059.22,4.9,-0.38938,0.00018,29.04862]
[1777671079346,27.7,78059.22,4.9,-0.38938,0.00018,29.04862]
[1777671079364,27.7,78059.22,4.9,-0.38938,0.00018,29.04862]
[1777671079439,27.7,78059.47,4.9,-0.38933,0.00018,29.04769]
[1777671079814,27.7,78059.47,4.9,-0.38933,0.00018,29.04769]
[1777671080324,27.7,78059.47,4.9,-0.38933,0.00018,29.04769]
[1777671080422,27.7,78059.47,4.9,-0.38933,0.00018,29.04769]
[1777671080435,27.7,78059.62,4.9,-0.3893,0.00018,29.04722]
[1777671080968,27.7,78059.62,4.9,-0.3893,0.00018,29.04722]
[1777671081319,27.7,78059.62,4.9,-0.3893,0.00018,29.04722]
[1777671081452,27.7,78059.62,4.9,-0.3893,0.00018,29.04722]
[1777671081481,27.7,78059.62,4.9,-0.3893,0.00018,29.04722]
[1777671081791,27.7,78065.47,4.9,-0.38823,0.00018,29.02647]
[1777671081948,27.7,78089.57,4.9,-0.38384,0.00018,28.939]
[1777671082863,27.7,78089.57,4.9,-0.38384,0.00018,28.939]
[1777671083019,27.7,78089.57,4.9,-0.38384,0.00018,28.939]
[1777671083146,27.7,78089.57,4.9,-0.38384,0.00018,28.939]
[1777671083247,27.7,78095.74,4.9,-0.38271,0.00018,28.91601]
[1777671085950,27.7,78091.08,4.9,-0.38356,0.00018,28.93341]
[1777671086032,27.7,78091.08,4.9,-0.38356,0.00018,28.93341]
[1777671088610,27.7,78088.61,4.9,-0.38402,0.00018,28.94261]
[1777671091820,27.7,78089.07,4.9,-0.38393,0.00018,28.94096]
[1777671099870,27.7,78086.72,4.9,-0.38436,0.00018,28.94659]
[1777671106919,27.7,78086.43,4.9,-0.38441,0.00018,28.94774]
[1777671111954,27.7,78089.31,4.9,-0.38389,0.00018,28.93716]
[1777671113689,27.7,78089.66,4.9,-0.38383,0.00018,28.93588]
[1777671116753,27.7,78092.91,4.9,-0.38324,0.00018,28.92388]
[1777671120692,27.7,78093.38,4.9,-0.38316,0.00018,28.92223]
[1777671122929,27.7,78093.26,4.9,-0.38318,0.00018,28.92273]
[1777671125208,27.71,78092.84,4.9,-0.38326,0.00018,28.92434]
[1777671125278,27.71,78092.84,4.9,-0.38326,0.00018,28.92434]
[1777671125438,27.71,78092.84,4.9,-0.38326,0.00018,28.92434]
[1777671126480,27.71,78092.02,4.9,-0.38341,0.00018,28.92741]
[1777671131049,27.71,78095.02,4.9,-0.38287,0.00018,28.91634]
[1777671136125,27.71,78080.86,4.9,-0.38545,0.00018,28.96866]
[1777671141160,27.71,78079.94,4.9,-0.38561,0.00018,28.97194]
[1777671144512,27.71,78079.72,4.9,-0.38565,0.00018,28.97272]
[1777671144579,27.71,78079.72,4.9,-0.38565,0.00018,28.97272]
[1777671144600,27.71,78079.72,4.9,-0.38565,0.00018,28.97272]
[1777671144650,27.71,78079.72,4.9,-0.38565,0.00018,28.97272]
[1777671144653,27.71,78079.72,4.9,-0.38565,0.00018,28.97272]
[1777671144689,27.71,78079.72,4.9,-0.38565,0.00018,28.97272]
[1777671144846,27.71,78081.37,4.9,-0.38535,0.00018,28.96668]
[1777671145103,27.71,78081.37,4.9,-0.38535,0.00018,28.96668]
[1777671145466,27.71,78081.37,4.9,-0.38535,0.00018,28.96668]
[1777671145477,27.71,78093.83,4.9,-0.38308,0.00018,28.92071]
[1777671146511,27.71,78093.83,4.9,-0.38308,0.00018,28.92071]
[1777671146567,27.71,78093.83,4.9,-0.38308,0.00018,28.92071]
[1777671146676,27.71,78100.74,4.9,-0.38183,0.00018,28.89483]
[1777671147015,27.71,78100.74,4.9,-0.38183,0.00018,28.89483]
[1777671147414,27.71,78100.74,4.9,-0.38183,0.00018,28.89483]
[1777671153032,27.71,78104.33,4.9,-0.38118,0.00018,28.87833]
[1777671153877,27.71,78103.39,4.9,-0.38135,0.00018,28.88193]
[1777671159286,27.71,78106.03,4.9,-0.38088,0.00018,28.8722]
[1777671163784,27.71,78105.8,4.9,-0.38093,0.00018,28.87327]
[1777671163988,27.71,78105.8,4.9,-0.38093,0.00018,28.87327]
[1777671164321,27.71,78116.47,4.9,-0.37899,0.00018,28.83235]
[1777671169520,27.71,78119.72,4.9,-0.3784,0.00018,28.81962]
[1777671176404,27.71,78122.14,4.9,-0.37795,0.00018,28.81001]
[1777671181440,27.71,78119.9,4.9,-0.37835,0.00018,28.81861]
[1777671182241,27.71,78119.9,4.9,-0.37835,0.00018,28.81861]
[1777671188501,27.71,78123.86,4.9,-0.37763,0.00018,28.80307]
[1777671193535,27.71,78121.16,4.9,-0.37812,0.00018,28.81355]
[1777671195799,27.71,78121.38,4.9,-0.37808,0.00018,28.81268]
[1777671200256,27.71,78118.55,4.9,-0.37859,0.00018,28.82356]
[1777671200585,27.71,78118.78,4.9,-0.37854,0.00018,28.82264]
[1777671205620,27.71,78119.01,4.9,-0.37852,0.00018,28.82221]
[1777671206375,27.71,78119.01,4.9,-0.37852,0.00018,28.82221]
[1777671206626,27.71,78121.19,4.9,-0.37813,0.00018,28.81384]
[1777671211247,27.71,78122.65,4.9,-0.37786,0.00018,28.80809]
[1777671215114,27.71,78127.04,4.9,-0.37706,0.00018,28.7877]
[1777671215691,27.71,78134.74,4.9,-0.37566,0.00018,28.7573]
[1777671216875,27.71,78138.16,4.9,-0.37505,0.00018,28.74371]
[1777671216942,27.71,78138.16,4.9,-0.37505,0.00018,28.74371]
[1777671218817,27.71,78138.34,4.9,-0.37502,0.00018,28.74302]
[1777671219223,27.71,78138.34,4.9,-0.37502,0.00018,28.74302]
[1777671224230,27.71,78138.82,4.9,-0.37494,0.00018,28.74126]
[1777671224358,27.71,78138.82,4.9,-0.37494,0.00018,28.74126]
[1777671225571,27.71,78138.9,4.9,-0.37492,0.00018,28.74101]
[1777671227164,27.71,78133.7,4.9,-0.37586,0.00018,28.76173]
[1777671232768,27.71,78132.02,4.9,-0.37617,0.00018,28.76849]
[1777671233858,27.71,78133.77,4.9,-0.37586,0.00018,28.76159]
[1777671238248,27.72,78127.5,4.9,-0.37699,0.00018,28.78638]
[1777671239151,27.72,78129.02,4.9,-0.37672,0.00018,28.78043]
[1777671242882,27.72,78120.39,4.9,-0.37828,0.00018,28.81421]
[1777671245279,27.72,78120.02,4.9,-0.37835,0.00018,28.81563]
[1777671247339,27.72,78119.99,4.9,-0.37835,0.00018,28.81572]
[1777671249411,27.72,78118.65,4.9,-0.37859,0.00018,28.82088]
[1777671252891,27.71,78118.47,4.9,-0.37862,0.00018,28.82148]
[1777671252954,27.71,78125.97,4.9,-0.37727,0.00018,28.79227]
[1777671257989,27.72,78131.41,4.9,-0.37629,0.00018,28.77098]
[1777671261789,27.72,78129.14,4.9,-0.3767,0.00018,28.77997]
[1777671262717,27.72,78129.14,4.9,-0.3767,0.00018,28.77997]
[1777671266008,27.72,78124.53,4.9,-0.37753,0.00018,28.79808]
[1777671271080,27.72,78127.11,4.9,-0.37705,0.00018,28.78479]
[1777671276378,27.72,78127.11,4.9,-0.37705,0.00018,28.78479]
[1777671280294,27.71,78126.23,4.9,-0.37721,0.00018,28.78816]
[1777671286600,27.71,78121.08,4.9,-0.37814,0.00018,28.8081]
[1777671286923,27.71,78118.78,4.9,-0.37855,0.00018,28.817]
[1777671292157,27.71,78118.35,4.9,-0.37862,0.00018,28.81848]
[1777671292166,27.71,78118.35,4.9,-0.37862,0.00018,28.81848]
[1777671297265,27.71,78108.56,4.9,-0.38038,0.00018,28.85583]
[1777671300081,27.71,78102.23,4.9,-0.38153,0.00018,28.87975]
[1777671300089,27.71,78102.23,4.9,-0.38153,0.00018,28.87975]
[1777671300139,27.71,78102.23,4.9,-0.38153,0.00018,28.87975]
[1777671300286,27.71,78102.23,4.9,-0.38153,0.00018,28.87975]
[1777671300391,27.71,78102.23,4.9,-0.38153,0.00018,28.87975]
[1777671300533,27.71,78102.23,4.9,-0.38153,0.00018,28.87975]
[1777671300582,27.71,78096.02,4.9,-0.38265,0.00018,28.90303]
[1777671301177,27.71,78096.02,4.9,-0.38265,0.00018,28.90303]
[1777671301497,27.71,78096.02,4.9,-0.38265,0.00018,28.90303]
[1777671302152,27.71,78095.59,4.9,-0.38273,0.00018,28.90467]
[1777671307626,27.71,78094.53,4.9,-0.38293,0.00018,28.90879]
[1777671307640,27.71,78094.53,4.9,-0.38293,0.00018,28.90879]
[1777671309454,27.71,78095.06,4.9,-0.38284,0.00018,28.90687]
[1777671309466,27.71,78095.06,4.9,-0.38284,0.00018,28.90687]
[1777671313022,27.71,78095.71,4.9,-0.38273,0.00018,28.90458]
[1777671313036,27.71,78095.71,4.9,-0.38273,0.00018,28.90458]
[1777671313538,27.71,78095.71,4.9,-0.38273,0.00018,28.90458]
[1777671313939,27.71,78095.71,4.9,-0.38273,0.00018,28.90461]
[1777671314323,27.71,78095.71,4.9,-0.38273,0.00018,28.90461]
[1777671316045,27.71,78095.68,4.9,-0.38273,0.00018,28.90476]
[1777671317335,27.71,78095.61,4.9,-0.38275,0.00018,28.90509]
[1777671317373,27.71,78095.61,4.9,-0.38275,0.00018,28.90509]
[1777671317427,27.71,78095.61,4.9,-0.38275,0.00018,28.90509]
[1777671317528,27.71,78095.61,4.9,-0.38275,0.00018,28.90509]
[1777671317569,27.71,78095.61,4.9,-0.38275,0.00018,28.90509]
[1777671317679,27.71,78095.61,4.9,-0.38275,0.00018,28.90509]
[1777671317797,27.71,78096.23,4.9,-0.38264,0.00018,28.90281]
[1777671318415,27.71,78112.69,4.9,-0.37965,0.00018,28.84034]
[1777671319606,27.71,78112.69,4.9,-0.37965,0.00018,28.84034]
[1777671320369,27.71,78115.19,4.9,-0.37919,0.00018,28.83068]
[1777671323728,27.71,78114.77,4.9,-0.37926,0.00018,28.83219]
[1777671326061,27.71,78114.63,4.9,-0.37928,0.00018,28.83262]
[1777671331506,27.71,78115.66,4.9,-0.37908,0.00018,28.82525]
[1777671333868,27.7,78115.7,4.9,-0.37907,0.00018,28.82502]
[1777671333892,27.7,78115.7,4.9,-0.37907,0.00018,28.82502]
[1777671335030,27.7,78115.73,4.9,-0.37906,0.00018,28.82486]
[1777671340570,27.7,78113.91,4.9,-0.37938,0.00018,28.83163]
[1777671344309,27.7,78110.82,4.9,-0.37993,0.00018,28.84336]
[1777671344346,27.7,78110.82,4.9,-0.37993,0.00018,28.84336]
[1777671344849,27.7,78104.21,4.9,-0.38113,0.00018,28.8685]
[1777671350213,27.7,78104.93,4.9,-0.38099,0.00018,28.86544]
[1777671350638,27.69,78104.9,4.9,-0.38099,0.00018,28.86549]
[1777671354819,27.7,78104.83,4.9,-0.38101,0.00018,28.86591]
[1777671360710,27.7,78102.04,4.9,-0.38153,0.00018,28.8768]
[1777671365745,27.7,78103.22,4.9,-0.38132,0.00018,28.87256]
[1777671370780,27.71,78101.09,4.9,-0.38172,0.00018,28.88082]
[1777671375815,27.71,78092.0,4.9,-0.38338,0.00018,28.91508]
[1777671377469,27.71,78092.01,4.9,-0.38338,0.00018,28.91506]
[1777671382865,27.71,78092.48,4.9,-0.3833,0.00018,28.91345]
[1777671387900,27.71,78101.1,4.9,-0.38174,0.00018,28.88131]
[1777671392935,27.71,78097.84,4.9,-0.38233,0.00018,28.89061]
[1777671399983,27.72,78097.66,4.9,-0.38238,0.00018,28.89152]
[1777671406027,27.72,78099.1,4.9,-0.38212,0.00018,28.88633]
[1777671411062,27.72,78100.33,4.9,-0.38191,0.00018,28.8819]
[1777671416096,27.72,78097.83,4.9,-0.38237,0.00018,28.89149]
[1777671421132,27.73,78097.52,4.9,-0.38244,0.00018,28.89282]
[1777671426167,27.73,78098.3,4.9,-0.3823,0.00018,28.89006]
[1777671432209,27.73,78098.27,4.9,-0.38232,0.00018,28.89038]
[1777671434923,27.73,78098.08,4.9,-0.38235,0.00018,28.89117]
[1777671435002,27.73,78098.08,4.9,-0.38235,0.00018,28.89117]
[1777671435377,27.73,78098.08,4.9,-0.38235,0.00018,28.89117]
[1777671435391,27.73,78110.26,4.9,-0.38014,0.00018,28.8451]
[1777671436005,27.73,78110.26,4.9,-0.38014,0.00018,28.8451]
[1777671437244,27.73,78115.41,4.9,-0.37921,0.00018,28.82526]
[1777671442279,27.73,78120.01,4.9,-0.37837,0.00018,28.80728]
[1777671445831,27.73,78120.03,4.9,-0.37836,0.00018,28.80713]
[1777671447413,27.73,78122.36,4.9,-0.37793,0.00018,28.79799]
[1777671453355,27.72,78126.05,4.9,-0.37725,0.00018,28.78022]
[1777671458408,27.72,78125.19,4.9,-0.3774,0.00018,28.7835]
[1777671459738,27.72,78126.43,4.9,-0.37717,0.00018,28.77863]
[1777671465440,27.72,78128.23,4.9,-0.37685,0.00018,28.77153]
[1777671470475,27.72,78127.83,4.9,-0.37692,0.00018,28.7731]
[1777671474146,27.72,78126.32,4.9,-0.37719,0.00018,28.77903]
[1777671479676,27.72,78123.66,4.9,-0.37767,0.00018,28.78944]
[1777671480708,27.72,78122.06,4.9,-0.37796,0.00018,28.79567]
[1777671486587,27.72,78113.81,4.9,-0.37945,0.00018,28.82738]
[1777671490342,27.72,78113.88,4.9,-0.37943,0.00018,28.827]
[1777671490362,27.72,78113.88,4.9,-0.37943,0.00018,28.827]
[1777671495649,27.72,78114.98,4.9,-0.37922,0.00018,28.82253]
[1777671496954,27.72,78114.98,4.9,-0.37922,0.00018,28.82253]
[1777671507734,27.71,78112.31,4.9,-0.37968,0.00018,28.83225]
[1777671512769,27.71,78109.1,4.9,-0.38024,0.00018,28.8411]
[1777671517039,27.7,78107.62,4.9,-0.3805,0.00018,28.84651]
[1777671517819,27.7,78107.62,4.9,-0.3805,0.00018,28.84651]
[1777671517921,27.7,78101.14,4.9,-0.38167,0.00018,28.87103]
[1777671520199,27.7,78097.72,4.9,-0.3823,0.00018,28.88397]
[1777671525860,27.71,78099.33,4.9,-0.38201,0.00018,28.87809]
[1777671530913,27.71,78099.09,4.9,-0.38206,0.00018,28.87915]
[1777671531337,27.71,78099.09,4.9,-0.38206,0.00018,28.87915]
[1777671537962,27.71,78095.09,4.9,-0.3828,0.00018,28.89431]
[1777671542997,27.71,78095.11,4.9,-0.3828,0.00018,28.89433]
[1777671545334,27.71,78095.25,4.9,-0.38278,0.00018,28.89382]
[1777671550085,27.71,78095.25,4.9,-0.38278,0.00018,28.89388]
[1777671557095,27.72,78096.86,4.9,-0.3825,0.00018,28.8881]
[1777671565151,27.72,78095.32,4.9,-0.38279,0.00018,28.89411]
[1777671577235,27.72,78095.32,4.9,-0.38279,0.00018,28.89127]
[1777671579605,27.72,78095.58,4.9,-0.38274,0.00018,28.89033]
[1777671579615,27.72,78095.58,4.9,-0.38274,0.00018,28.89033]
[1777671579713,27.72,78095.58,4.9,-0.38274,0.00018,28.89033]
[1777671579739,27.72,78095.58,4.9,-0.38274,0.00018,28.89033]
[1777671579779,27.72,78095.62,4.9,-0.38274,0.00018,28.89023]
[1777671580257,27.72,78110.94,4.9,-0.37996,0.00018,28.83229]
[1777671583409,27.72,78114.07,4.9,-0.37938,0.00018,28.82014]
[1777671588422,27.72,78117.46,4.9,-0.37876,0.00018,28.80687]
[1777671588450,27.72,78117.46,4.9,-0.37876,0.00018,28.80687]
[1777671588475,27.72,78117.46,4.9,-0.37876,0.00018,28.80687]
[1777671588476,27.72,78117.46,4.9,-0.37876,0.00018,28.80687]
[1777671588620,27.72,78117.46,4.9,-0.37876,0.00018,28.80687]
[1777671589320,27.72,78129.37,4.9,-0.3766,0.00018,28.76031]
[1777671591157,27.72,78131.71,4.9,-0.37618,0.00018,28.75105]
[1777671592300,27.72,78130.73,4.9,-0.37636,0.00018,28.75491]
[1777671594354,27.72,78130.69,4.9,-0.37636,0.00018,28.75508]
[1777671599454,27.72,78130.95,4.9,-0.37632,0.00018,28.75408]
[1777671601403,27.72,78120.96,4.9,-0.37813,0.00018,28.79325]
[1777671607060,27.72,78122.0,4.9,-0.37793,0.00018,28.78912]
[1777671610424,27.72,78127.99,4.9,-0.37685,0.00018,28.76562]
[1777671612300,27.72,78128.11,4.9,-0.37683,0.00018,28.76515]
[1777671612415,27.72,78128.11,4.9,-0.37683,0.00018,28.76515]
[1777671612512,27.72,78128.11,4.9,-0.37683,0.00018,28.76515]
[1777671614166,27.72,78134.86,4.9,-0.37561,0.00018,28.73848]
[1777671614876,27.72,78134.86,4.9,-0.37561,0.00018,28.73848]
[1777671615223,27.72,78135.16,4.9,-0.37555,0.00018,28.73718]
[1777671615501,27.72,78138.58,4.9,-0.37492,0.00018,28.72344]
[1777671616177,27.72,78138.58,4.9,-0.37492,0.00018,28.72344]
[1777671616251,27.72,78138.58,4.9,-0.37492,0.00018,28.72344]
[1777671623068,27.71,78141.4,4.9,-0.37439,0.00018,28.71166]
[1777671623212,27.71,78141.45,4.9,-0.37438,0.00018,28.71129]
[1777671623580,27.71,78141.45,4.9,-0.37438,0.00018,28.71129]
[1777671623687,27.71,78141.45,4.9,-0.37438,0.00018,28.71129]
[1777671623771,27.71,78157.56,4.9,-0.37147,0.00018,28.64577]
[1777671625420,27.71,78158.65,4.9,-0.37127,0.00018,28.64125]
[1777671625561,27.71,78158.65,4.9,-0.37127,0.00018,28.64125]
[1777671630609,27.7,78155.4,4.9,-0.37185,0.00018,28.65436]
[1777671631423,27.7,78155.4,4.9,-0.37185,0.00018,28.65436]
[1777671636651,27.7,78150.03,4.9,-0.37279,0.00018,28.67273]
[1777671641686,27.7,78145.9,4.9,-0.37352,0.00018,28.68912]
[1777671648737,27.69,78144.47,4.9,-0.37375,0.00018,28.69432]
[1777671653772,27.69,78144.54,4.9,-0.37373,0.00018,28.69363]
[1777671654457,27.69,78144.54,4.9,-0.37373,0.00018,28.69363]
[1777671654500,27.69,78144.54,4.9,-0.37373,0.00018,28.69363]
[1777671656239,27.69,78144.16,4.9,-0.37379,0.00018,28.695]
[1777671656278,27.69,78144.16,4.9,-0.37379,0.00018,28.695]
[1777671656491,27.69,78144.16,4.9,-0.37379,0.00018,28.695]
[1777671656552,27.69,78144.16,4.9,-0.37379,0.00018,28.695]
[1777671656793,27.69,78137.39,4.9,-0.37501,0.00018,28.72225]
[1777671657354,27.69,78137.39,4.9,-0.37501,0.00018,28.72225]
[1777671658102,27.69,78137.39,4.9,-0.37501,0.00018,28.72225]
[1777671659004,27.69,78134.26,4.9,-0.37558,0.00018,28.73476]
[1777671664849,27.69,78128.35,4.9,-0.37665,0.00018,28.75824]
[1777671665356,27.69,78128.35,4.9,-0.37665,0.00018,28.75824]
[1777671665613,27.69,78128.35,4.9,-0.37665,0.00018,28.75824]
[1777671666736,27.69,78126.92,4.9,-0.37691,0.00018,28.76388]
[1777671672905,27.69,78127.34,4.9,-0.37684,0.00018,28.76226]
[1777671675616,27.69,78127.38,4.9,-0.37683,0.00018,28.7621]
[1777671675633,27.69,78127.38,4.9,-0.37683,0.00018,28.7621]
[1777671677659,27.69,78125.65,4.9,-0.37714,0.00018,28.76889]
[1777671682974,27.69,78125.37,4.9,-0.37719,0.00018,28.76991]
[1777671686571,27.69,78124.85,4.9,-0.37728,0.00018,28.77189]
[1777671687799,27.69,78124.85,4.9,-0.37728,0.00018,28.77187]
[1777671687814,27.69,78124.85,4.9,-0.37728,0.00018,28.77187]
[1777671689963,27.69,78138.53,4.9,-0.3748,0.00018,28.71763]
[1777671690711,27.69,78139.12,4.9,-0.3747,0.00018,28.71528]
[1777671691035,27.69,78140.53,4.9,-0.37443,0.00018,28.70646]
[1777671691993,27.69,78140.53,4.9,-0.37443,0.00018,28.70646]
[1777671692042,27.69,78140.45,4.9,-0.37444,0.00018,28.70667]
[1777671693076,27.69,78140.45,4.9,-0.37444,0.00018,28.70667]
[1777671693566,27.69,78140.49,4.9,-0.37444,0.00018,28.70653]
[1777671694056,27.69,78140.6,4.9,-0.37442,0.00018,28.70611]
[1777671694311,27.69,78140.6,4.9,-0.37442,0.00018,28.70611]
[1777671695063,27.69,78141.92,4.9,-0.37418,0.00018,28.70083]
[1777671696230,27.69,78141.35,4.9,-0.37428,0.00018,28.70315]
[1777671697076,27.68,78141.69,4.9,-0.37422,0.00018,28.70167]
[1777671697289,27.68,78141.69,4.9,-0.37422,0.00018,28.70167]
[1777671697399,27.68,78141.69,4.9,-0.37422,0.00018,28.70167]
[1777671699777,27.68,78150.03,4.9,-0.3727,0.00018,28.66772]
[1777671702302,27.68,78149.64,4.9,-0.37276,0.00018,28.66906]
[1777671702307,27.68,78149.64,4.9,-0.37276,0.00018,28.66906]
[1777671702352,27.68,78149.64,4.9,-0.37276,0.00018,28.66906]
[1777671702497,27.68,78149.64,4.9,-0.37276,0.00018,28.66906]
[1777671703119,27.68,78167.55,4.9,-0.36953,0.00018,28.59513]
[1777671703372,27.68,78167.55,4.9,-0.36953,0.00018,28.59513]
[1777671704233,27.68,78170.96,4.9,-0.36892,0.00018,28.58082]
[1777671706017,27.68,78171.93,4.9,-0.36874,0.00018,28.57672]
[1777671706270,27.68,78179.03,4.9,-0.36747,0.00018,28.54673]
[1777671707223,27.68,78181.44,4.9,-0.36703,0.00018,28.53649]
[1777671712183,27.68,78172.85,4.9,-0.36858,0.00018,28.57288]
[1777671715386,27.68,78174.06,4.9,-0.36836,0.00018,28.56776]
[1777671716759,27.68,78169.61,4.9,-0.36916,0.00018,28.58645]
[1777671716805,27.68,78169.61,4.9,-0.36916,0.00018,28.58645]
[1777671717219,27.68,78156.96,4.9,-0.37144,0.00018,28.63891]
[1777671722255,27.68,78152.7,4.9,-0.37219,0.00018,28.65607]
[1777671726769,27.67,78152.89,4.9,-0.37215,0.00018,28.6551]
[1777671727601,27.67,78152.82,4.9,-0.37216,0.00018,28.65525]
[1777671732325,27.67,78161.27,4.9,-0.37062,0.00018,28.62013]
[1777671738367,27.67,78162.99,4.9,-0.3703,0.00018,28.61273]
[1777671744409,27.66,78161.56,4.9,-0.37055,0.00018,28.6184]
[1777671749443,27.66,78152.0,4.9,-0.37226,0.00018,28.65752]
[1777671754479,27.66,78147.11,4.9,-0.37312,0.00018,28.67391]
[1777671759197,27.66,78147.46,4.9,-0.37304,0.00018,28.67225]
[1777671765556,27.65,78146.31,4.9,-0.37323,0.00018,28.67628]
[1777671771205,27.65,78146.93,4.9,-0.3731,0.00018,28.67352]
[1777671771348,27.64,78147.11,4.9,-0.37306,0.00018,28.67255]
[1777671771598,27.64,78146.86,4.9,-0.37311,0.00018,28.67363]
[1777671772667,27.64,78146.86,4.9,-0.37311,0.00018,28.67363]
[1777671772768,27.65,78146.67,4.9,-0.37315,0.00018,28.67446]
[1777671774009,27.65,78146.67,4.9,-0.37315,0.00018,28.67446]
[1777671774110,27.64,78146.67,4.9,-0.37314,0.00018,28.67438]
[1777671779654,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671780374,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671780404,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671780595,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671780644,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671780733,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671780748,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671780873,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671781085,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671781206,27.65,78142.62,4.9,-0.37389,0.00018,28.69109]
[1777671781214,27.65,78122.15,4.9,-0.3776,0.00018,28.77256]
[1777671781471,27.65,78122.15,4.9,-0.3776,0.00018,28.77256]
[1777671781976,27.65,78122.15,4.9,-0.3776,0.00018,28.77256]
[1777671782032,27.65,78122.15,4.9,-0.3776,0.00018,28.77256]
[1777671782235,27.65,78122.15,4.9,-0.3776,0.00018,28.77256]
[1777671782252,27.65,78098.95,4.9,-0.38182,0.00018,28.86188]
[1777671782713,27.65,78098.95,4.9,-0.38182,0.00018,28.86188]
[1777671782731,27.65,78091.91,4.9,-0.38311,0.00018,28.88838]
[1777671783678,27.65,78091.91,4.9,-0.38311,0.00018,28.88838]
[1777671783817,27.65,78091.91,4.9,-0.38311,0.00018,28.88838]
[1777671783819,27.65,78091.91,4.9,-0.38311,0.00018,28.88838]
[1777671785256,27.65,78091.76,4.9,-0.38314,0.00018,28.88897]
[1777671785417,27.65,78091.8,4.9,-0.38313,0.00018,28.88885]
[1777671785809,27.65,78091.8,4.9,-0.38313,0.00018,28.88885]
[1777671791739,27.65,78091.55,4.9,-0.38319,0.00018,28.89005]
[1777671793479,27.65,78091.8,4.9,-0.38314,0.00018,28.88915]
[1777671800802,27.66,78091.08,4.9,-0.38329,0.00018,28.89217]
[1777671805837,27.66,78093.7,4.9,-0.38282,0.00018,28.8826]
[1777671809148,27.66,78093.42,4.9,-0.38288,0.00018,28.88374]
[1777671809150,27.66,78093.42,4.9,-0.38288,0.00018,28.88374]
[1777671815223,27.66,78093.34,4.9,-0.38289,0.00018,28.88116]
[1777671820942,27.67,78090.21,4.9,-0.38348,0.00018,28.89313]
[1777671825977,27.67,78087.48,4.9,-0.38398,0.00018,28.90346]
[1777671826599,27.67,78087.48,4.9,-0.38398,0.00018,28.90346]
[1777671828675,27.67,78088.01,4.9,-0.38389,0.00018,28.90157]
[1777671830128,27.67,78090.96,4.9,-0.38335,0.00018,28.89065]
[1777671830180,27.67,78090.82,4.9,-0.38338,0.00018,28.89122]
[1777671832026,27.67,78098.85,4.9,-0.38191,0.00018,28.86101]
[1777671833161,27.67,78098.85,4.9,-0.38191,0.00018,28.86101]
[1777671833815,27.67,78103.72,4.9,-0.38102,0.00018,28.84252]
[1777671833829,27.67,78103.72,4.9,-0.38102,0.00018,28.84252]
[1777671834138,27.67,78103.72,4.9,-0.38102,0.00018,28.84252]
[1777671840085,27.67,78103.28,4.9,-0.3811,0.00018,28.84404]
[1777671840836,27.67,78103.28,4.9,-0.3811,0.00018,28.84404]
[1777671841092,27.67,78101.09,4.9,-0.3815,0.00018,28.8523]
[1777671846127,27.67,78093.89,4.9,-0.38282,0.00018,28.87971]
[1777671851162,27.67,78094.53,4.9,-0.38271,0.00018,28.87756]
[1777671852531,27.68,78093.64,4.9,-0.38288,0.00018,28.88094]
[1777671852563,27.68,78093.64,4.9,-0.38288,0.00018,28.88094]
[1777671858211,27.68,78092.33,4.9,-0.38313,0.00018,28.88609]
[1777671863240,27.68,78093.52,4.9,-0.38292,0.00018,28.88183]
[1777671868281,27.68,78096.92,4.9,-0.38231,0.00018,28.8694]
[1777671870796,27.69,78098.0,4.9,-0.38212,0.00018,28.86545]
[1777671871302,27.69,78098.03,4.9,-0.38211,0.00018,28.86223]
[1777671875247,27.68,78098.78,4.9,-0.38197,0.00018,28.8593]
[1777671875330,27.68,78096.37,4.9,-0.3824,0.00018,28.86825]
[1777671880366,27.69,78098.02,4.9,-0.38211,0.00018,28.86235]
[1777671887415,27.69,78097.64,4.9,-0.3822,0.00018,28.86422]
[1777671891374,27.69,78096.95,4.9,-0.38233,0.00018,28.86688]
[1777671891443,27.7,78098.68,4.9,-0.38203,0.00018,28.86057]
[1777671895471,27.69,78106.12,4.9,-0.38067,0.00018,28.83223]
[1777671897775,27.69,78106.12,4.9,-0.38067,0.00018,28.83223]
[1777671899531,27.69,78108.11,4.9,-0.3803,0.00018,28.82456]
[1777671899622,27.69,78108.11,4.9,-0.3803,0.00018,28.82456]
[1777671899764,27.69,78108.11,4.9,-0.3803,0.00018,28.82456]
[1777671899766,27.69,78108.11,4.9,-0.3803,0.00018,28.82456]
[1777671903813,27.69,78118.78,4.9,-0.37836,0.00018,28.78339]
[1777671910575,27.69,78121.23,4.9,-0.37792,0.00018,28.77384]
[1777671912475,27.69,78121.56,4.9,-0.37786,0.00018,28.77255]
[1777671917029,27.69,78128.57,4.9,-0.37658,0.00018,28.74503]
[1777671918021,27.69,78125.74,4.9,-0.3771,0.00018,28.75618]
[1777671923039,27.69,78134.99,4.9,-0.37543,0.00018,28.71967]
[1777671923088,27.69,78134.99,4.9,-0.37543,0.00018,28.71967]
[1777671923284,27.69,78134.99,4.9,-0.37543,0.00018,28.71967]
[1777671923584,27.69,78134.99,4.9,-0.37543,0.00018,28.71973]
[1777671923673,27.69,78134.99,4.9,-0.37543,0.00018,28.71973]
[1777671923937,27.69,78134.99,4.9,-0.37543,0.00018,28.71973]
[1777671924038,27.69,78137.78,4.9,-0.37492,0.00018,28.70863]
[1777671924674,27.69,78146.17,4.9,-0.37341,0.00018,28.67487]
[1777671926210,27.69,78146.17,4.9,-0.37341,0.00018,28.67487]
[1777671927281,27.69,78149.0,4.9,-0.37289,0.00018,28.66323]
[1777671932731,27.69,78148.47,4.9,-0.37296,0.00018,28.66185]
[1777671935835,27.69,78145.77,4.9,-0.37344,0.00018,28.67269]
[1777671936742,27.69,78145.59,4.9,-0.37347,0.00018,28.67328]
[1777671937300,27.69,78145.59,4.9,-0.37347,0.00018,28.67328]
[1777671937399,27.68,78137.48,4.9,-0.37493,0.00018,28.70584]
[1777671941669,27.68,78138.75,4.9,-0.37469,0.00018,28.7004]
[1777671941705,27.68,78138.75,4.9,-0.37469,0.00018,28.7004]
[1777671941800,27.68,78138.72,4.9,-0.37469,0.00018,28.70043]
[1777671943064,27.68,78138.72,4.9,-0.37469,0.00018,28.70043]
[1777671943107,27.68,78138.72,4.9,-0.37469,0.00018,28.70043]
[1777671948849,27.68,78137.74,4.9,-0.37488,0.00018,28.70466]
[1777671953884,27.69,78133.85,4.9,-0.37559,0.00018,28.72035]
[1777671955076,27.69,78133.85,4.9,-0.37559,0.00018,28.72035]
[1777671955417,27.69,78133.85,4.9,-0.37559,0.00018,28.72035]
[1777671959950,27.69,78127.66,4.9,-0.37672,0.00018,28.74492]
[1777671960069,27.69,78127.66,4.9,-0.37672,0.00018,28.74492]
[1777671961928,27.69,78125.8,4.9,-0.37705,0.00018,28.75224]
[1777671965799,27.69,78122.84,4.9,-0.37759,0.00018,28.7638]
[1777671968830,27.68,78118.82,4.9,-0.37831,0.00018,28.77941]
[1777671973443,27.68,78122.43,4.9,-0.37766,0.00018,28.76524]
[1777671973950,27.68,78122.18,4.9,-0.3777,0.00018,28.76619]
[1777671974024,27.68,78122.18,4.9,-0.3777,0.00018,28.76619]
[1777671975539,27.68,78132.32,4.9,-0.37586,0.00018,28.72622]
[1777671975632,27.68,78132.32,4.9,-0.37586,0.00018,28.72622]
[1777671981076,27.68,78137.9,4.9,-0.37486,0.00018,28.70409]
[1777671984484,27.69,78140.35,4.9,-0.37442,0.00018,28.69435]
[1777671990139,27.69,78131.83,4.9,-0.37596,0.00018,28.72848]
[1777671995174,27.69,78131.55,4.9,-0.376,0.00018,28.72646]
[1777671999053,27.69,78131.18,4.9,-0.37607,0.00018,28.72794]
[1777671999666,27.69,78131.27,4.9,-0.37606,0.00018,28.72759]
[1777672005326,27.69,78133.0,4.9,-0.37574,0.00018,28.72073]
[1777672006398,27.69,78132.73,4.9,-0.37579,0.00018,28.72181]
[1777672006975,27.69,78132.98,4.9,-0.37575,0.00018,28.72082]
[1777672012293,27.69,78123.9,4.9,-0.37739,0.00018,28.75655]
[1777672017328,27.68,78121.12,4.9,-0.37789,0.00018,28.7673]
[1777672020119,27.68,78119.27,4.9,-0.37822,0.00018,28.77445]
[1777672020136,27.68,78119.27,4.9,-0.37822,0.00018,28.77445]
[1777672021018,27.68,78119.94,4.9,-0.3781,0.00018,28.77181]
[1777672025384,27.68,78133.9,4.9,-0.37557,0.00018,28.71682]
[1777672026622,27.68,78136.1,4.9,-0.37517,0.00018,28.70806]
[1777672032433,27.69,78139.08,4.9,-0.37463,0.00018,28.69628]
[1777672036502,27.69,78137.15,4.9,-0.37499,0.00018,28.70407]
[1777672046531,27.69,78137.41,4.9,-0.37495,0.00018,28.70337]
[1777672051565,27.69,78134.91,4.9,-0.3754,0.00018,28.7103]
[1777672057308,27.69,78133.67,4.9,-0.37563,0.00018,28.71531]
[1777672062140,27.69,78127.59,4.9,-0.37673,0.00018,28.73937]
[1777672067889,27.69,78123.09,4.9,-0.37754,0.00018,28.75694]
[1777672074727,27.69,78124.92,4.9,-0.3772,0.00018,28.74957]
[1777672077645,27.69,78124.66,4.9,-0.37725,0.00018,28.75054]
[1777672082783,27.69,78122.46,4.9,-0.37764,0.00018,28.75901]
[1777672083982,27.69,78122.46,4.9,-0.37764,0.00018,28.75901]
[1777672084273,27.69,78122.46,4.9,-0.37764,0.00018,28.75901]
[1777672084326,27.69,78122.46,4.9,-0.37764,0.00018,28.75901]
[1777672084379,27.69,78122.46,4.9,-0.37764,0.00018,28.75901]
[1777672085325,27.69,78123.79,4.9,-0.37739,0.00018,28.75374]
[1777672085353,27.69,78123.79,4.9,-0.37739,0.00018,28.75374]
[1777672085550,27.69,78136.42,4.9,-0.37511,0.00018,28.70375]
[1777672086967,27.69,78141.2,4.9,-0.37424,0.00018,28.6846]
[1777672087042,27.69,78141.9,4.9,-0.37412,0.00018,28.68181]
[1777672087824,27.69,78141.9,4.9,-0.37412,0.00018,28.68181]
[1777672088146,27.69,78141.9,4.9,-0.37412,0.00018,28.68181]
[1777672088240,27.68,78147.12,4.9,-0.37317,0.00018,28.66061]
[1777672094275,27.69,78147.7,4.9,-0.37307,0.00018,28.65842]
[1777672094370,27.69,78147.7,4.9,-0.37307,0.00018,28.65842]
[1777672094463,27.69,78148.38,4.9,-0.37295,0.00018,28.65576]
[1777672099581,27.68,78150.13,4.9,-0.37262,0.00018,28.64832]
[1777672101111,27.68,78149.15,4.9,-0.3728,0.00018,28.65223]
[1777672101213,27.68,78147.96,4.9,-0.373,0.00018,28.65693]
[1777672106950,27.68,78147.13,4.9,-0.37317,0.00018,28.66061]
[1777672111986,27.69,78147.0,4.9,-0.37319,0.00018,28.65821]
[1777672118029,27.69,78145.24,4.9,-0.37352,0.00018,28.66562]
[1777672123065,27.69,78146.52,4.9,-0.3733,0.00018,28.66066]
[1777672128099,27.7,78149.16,4.9,-0.37283,0.00018,28.65021]
[1777672129089,27.7,78149.16,4.9,-0.37283,0.00018,28.65021]
[1777672130624,27.7,78148.69,4.9,-0.37292,0.00018,28.65217]
[1777672131950,27.7,78148.57,4.9,-0.37294,0.00018,28.65277]
[1777672135482,27.7,78147.92,4.9,-0.37307,0.00018,28.65551]
[1777672141193,27.7,78146.57,4.9,-0.37333,0.00018,28.66135]
[1777672148273,27.7,78146.19,4.9,-0.3734,0.00018,28.66306]
[1777672153173,27.71,78146.36,4.9,-0.37338,0.00018,28.66258]
[1777672157523,27.71,78148.05,4.9,-0.37308,0.00018,28.65599]
[1777672157624,27.71,78152.02,4.9,-0.37237,0.00018,28.63989]
[1777672159870,27.71,78155.08,4.9,-0.37181,0.00018,28.62723]
[1777672165361,27.7,78157.58,4.9,-0.37134,0.00018,28.61657]
[1777672170396,27.7,78159.61,4.9,-0.37097,0.00018,28.60791]
[1777672178452,27.7,78160.31,4.9,-0.37081,0.00018,28.6014]
[1777672183486,27.69,78162.56,4.9,-0.3704,0.00018,28.59185]
[1777672189529,27.69,78163.87,4.9,-0.37015,0.00018,28.58619]
[1777672195571,27.69,78163.73,4.9,-0.37017,0.00018,28.58657]
[1777672200606,27.69,78163.89,4.9,-0.37013,0.00018,28.58572]
[1777672205129,27.69,78164.56,4.9,-0.37001,0.00018,28.58279]
[1777672205176,27.69,78164.56,4.9,-0.37001,0.00018,28.58279]
[1777672211684,27.68,78167.23,4.9,-0.36952,0.00018,28.57145]
[1777672216719,27.68,78167.19,4.9,-0.36952,0.00018,28.57151]
[1777672221754,27.68,78168.75,4.9,-0.36924,0.00018,28.5649]
[1777672223304,27.68,78168.75,4.9,-0.36924,0.00018,28.5649]
[1777672223372,27.68,78168.75,4.9,-0.36924,0.00018,28.5649]
[1777672223427,27.68,78168.75,4.9,-0.36924,0.00018,28.5649]
[1777672223443,27.68,78168.75,4.9,-0.36924,0.00018,28.5649]
[1777672223500,27.68,78168.75,4.9,-0.36924,0.00018,28.5649]
[1777672223891,27.68,78168.86,4.9,-0.36922,0.00018,28.56441]
[1777672224428,27.68,78168.86,4.9,-0.36922,0.00018,28.56441]
[1777672224516,27.68,78185.52,4.9,-0.36622,0.00018,28.4939]
[1777672225044,27.68,78185.52,4.9,-0.36622,0.00018,28.4939]
[1777672225062,27.68,78185.52,4.9,-0.36622,0.00018,28.4939]
[1777672229982,27.68,78181.77,4.9,-0.3669,0.00018,28.51004]
[1777672234498,27.68,78180.55,4.9,-0.36711,0.00018,28.51209]
[1777672240888,27.69,78182.34,4.9,-0.36679,0.00018,28.50454]
[1777672245924,27.69,78182.77,4.9,-0.36671,0.00018,28.50274]
[1777672250959,27.69,78182.49,4.9,-0.36677,0.00018,28.50395]
[1777672252033,27.69,78182.49,4.9,-0.36677,0.00018,28.50395]
[1777672258008,27.69,78174.28,4.9,-0.36824,0.00018,28.53879]
[1777672259329,27.69,78174.28,4.9,-0.36824,0.00018,28.53879]
[1777672259437,27.69,78167.1,4.9,-0.36953,0.00018,28.5689]
[1777672260533,27.69,78167.1,4.9,-0.36953,0.00018,28.5689]
[1777672260540,27.69,78167.1,4.9,-0.36953,0.00018,28.5689]
[1777672263043,27.69,78154.9,4.9,-0.37174,0.00018,28.61968]
[1777672267055,27.69,78154.18,4.9,-0.37188,0.00018,28.62284]
[1777672268817,27.69,78152.65,4.9,-0.37216,0.00018,28.62924]
[1777672269077,27.69,78152.65,4.9,-0.37216,0.00018,28.62924]
[1777672269377,27.69,78152.65,4.9,-0.37216,0.00018,28.62924]
[1777672269378,27.69,78152.65,4.9,-0.37216,0.00018,28.62924]
[1777672270868,27.69,78145.51,4.9,-0.37346,0.00018,28.6584]
[1777672270891,27.69,78145.51,4.9,-0.37346,0.00018,28.6584]
[1777672271523,27.69,78145.51,4.9,-0.37346,0.00018,28.6584]
[1777672273106,27.69,78137.01,4.9,-0.375,0.00018,28.69267]
[1777672279396,27.69,78133.63,4.9,-0.37561,0.00018,28.70621]
[1777672285197,27.69,78131.98,4.9,-0.37591,0.00018,28.71273]
[1777672286071,27.69,78131.98,4.9,-0.37591,0.00018,28.71273]
[1777672290162,27.69,78131.53,4.9,-0.37599,0.00018,28.71449]
[1777672291177,27.69,78128.85,4.9,-0.37648,0.00018,28.72507]
[1777672292180,27.69,78128.67,4.9,-0.3765,0.00018,28.72259]
[1777672292702,27.69,78128.67,4.9,-0.3765,0.00018,28.72259]
[1777672292718,27.69,78128.67,4.9,-0.3765,0.00018,28.72259]
[1777672294480,27.69,78127.19,4.9,-0.37676,0.00018,28.72838]
[1777672300303,27.69,78128.24,4.9,-0.37657,0.00018,28.72409]
[1777672305338,27.69,78132.77,4.9,-0.37574,0.00018,28.70604]
[1777672306175,27.69,78132.77,4.9,-0.37574,0.00018,28.70604]
[1777672307108,27.69,78133.38,4.9,-0.37563,0.00018,28.7036]
[1777672312388,27.69,78135.92,4.9,-0.37517,0.00018,28.69342]
[1777672317422,27.69,78136.43,4.9,-0.37508,0.00018,28.69139]
[1777672322458,27.69,78136.6,4.9,-0.37505,0.00018,28.69074]
[1777672327492,27.69,78139.78,4.9,-0.37447,0.00018,28.67807]
[1777672335550,27.69,78140.47,4.9,-0.37436,0.00018,28.67551]
[1777672340584,27.69,78142.02,4.9,-0.37408,0.00018,28.66942]
[1777672346627,27.7,78142.43,4.9,-0.37402,0.00018,28.66798]
[1777672347089,27.7,78142.43,4.9,-0.37402,0.00018,28.66798]
[1777672347128,27.7,78142.43,4.9,-0.37402,0.00018,28.66798]
[1777672347634,27.7,78142.68,4.9,-0.37397,0.00018,28.66701]
[1777672348451,27.7,78142.68,4.9,-0.37397,0.00018,28.66701]
[1777672349245,27.7,78143.68,4.9,-0.37379,0.00018,28.66288]
[1777672355475,27.69,78143.81,4.9,-0.37373,0.00018,28.65871]
[1777672357091,27.69,78145.24,4.9,-0.37346,0.00018,28.65266]
[1777672362739,27.68,78145.55,4.9,-0.37339,0.00018,28.65087]
[1777672368781,27.68,78146.17,4.9,-0.37325,0.00018,28.64785]
[1777672373816,27.67,78143.64,4.9,-0.37369,0.00018,28.65766]
[1777672378851,27.67,78146.76,4.9,-0.37311,0.00018,28.64458]
[1777672379542,27.67,78146.76,4.9,-0.37311,0.00018,28.64458]
[1777672382524,27.67,78148.23,4.9,-0.37284,0.00018,28.63836]
[1777672385900,27.66,78156.59,4.9,-0.37131,0.00018,28.60381]
[1777672391499,27.66,78158.13,4.9,-0.37103,0.00018,28.59723]
[1777672396976,27.66,78162.82,4.9,-0.37017,0.00018,28.57746]
[1777672399850,27.66,78163.17,4.9,-0.3701,0.00018,28.57597]
[1777672400164,27.66,78163.17,4.9,-0.3701,0.00018,28.57597]
[1777672401539,27.66,78163.42,4.9,-0.37005,0.00018,28.57481]
[1777672401650,27.66,78163.42,4.9,-0.37005,0.00018,28.57481]
[1777672401663,27.66,78163.42,4.9,-0.37005,0.00018,28.57481]
[1777672404026,27.66,78177.26,4.9,-0.36756,0.00018,28.51657]
[1777672405469,27.66,78177.26,4.9,-0.36756,0.00018,28.51657]
[1777672409279,27.66,78181.56,4.9,-0.36678,0.00018,28.49827]
[1777672414097,27.66,78171.15,4.9,-0.36865,0.00018,28.53927]
[1777672415178,27.66,78171.15,4.9,-0.36865,0.00018,28.53927]
[1777672417984,27.66,78165.69,4.9,-0.36963,0.00018,28.56212]
[1777672417988,27.66,78165.69,4.9,-0.36963,0.00018,28.56212]
[1777672418089,27.66,78165.69,4.9,-0.36963,0.00018,28.56212]
[1777672423164,27.65,78158.8,4.9,-0.37086,0.00018,28.59055]
[1777672424104,27.65,78158.8,4.9,-0.37086,0.00018,28.59055]
[1777672427230,27.65,78155.25,4.9,-0.3715,0.00018,28.60505]
[1777672429246,27.65,78151.78,4.9,-0.37212,0.00018,28.61918]
[1777672433386,27.65,78146.59,4.9,-0.37305,0.00018,28.64006]
[1777672439278,27.64,78154.18,4.9,-0.37165,0.00018,28.60844]
[1777672444316,27.64,78148.7,4.9,-0.37263,0.00018,28.63055]
[1777672449351,27.64,78146.92,4.9,-0.37294,0.00018,28.63742]
[1777672454385,27.63,78150.72,4.9,-0.37223,0.00018,28.62151]
[1777672459421,27.63,78154.33,4.9,-0.37157,0.00018,28.60636]
[1777672464457,27.63,78154.62,4.9,-0.3715,0.00018,28.60488]
[1777672469492,27.62,78156.65,4.9,-0.37112,0.00018,28.59623]
[1777672474526,27.62,78157.59,4.9,-0.37093,0.00018,28.58894]
[1777672479561,27.62,78161.18,4.9,-0.37028,0.00018,28.57384]
[1777672484597,27.62,78164.45,4.9,-0.36968,0.00018,28.56005]
[1777672490639,27.62,78164.79,4.9,-0.36961,0.00018,28.55847]
[1777672492032,27.62,78164.92,4.9,-0.36959,0.00018,28.5579]
[1777672495808,27.62,78166.09,4.9,-0.36937,0.00018,28.55293]
[1777672495847,27.62,78166.09,4.9,-0.36937,0.00018,28.55293]
[1777672496332,27.62,78167.08,4.9,-0.36919,0.00018,28.54876]
[1777672498695,27.61,78183.53,4.9,-0.36623,0.00018,28.4789]
[1777672500827,27.62,78183.75,4.9,-0.36619,0.00018,28.47798]
[1777672503405,27.62,78177.44,4.9,-0.36733,0.00018,28.50501]
[1777672508765,27.62,78176.07,4.9,-0.36758,0.00018,28.51085]
[1777672513800,27.62,78174.07,4.9,-0.36794,0.00018,28.51935]
[1777672518835,27.62,78169.76,4.9,-0.36871,0.00018,28.53751]
[1777672523038,27.61,78168.8,4.9,-0.36888,0.00018,28.54148]
[1777672523051,27.61,78168.8,4.9,-0.36888,0.00018,28.54148]
[1777672524375,27.61,78166.34,4.9,-0.36933,0.00018,28.5518]
[1777672525427,27.61,78165.5,4.9,-0.36948,0.00018,28.55529]
[1777672526094,27.61,78160.63,4.9,-0.37036,0.00018,28.5756]
[1777672529219,27.61,78154.07,4.9,-0.37154,0.00018,28.60263]
[1777672529294,27.61,78154.07,4.9,-0.37154,0.00018,28.60263]
[1777672534948,27.61,78149.88,4.9,-0.37227,0.00018,28.61632]
[1777672539985,27.61,78150.12,4.9,-0.37221,0.00018,28.61504]
[1777672545020,27.6,78153.27,4.9,-0.37163,0.00018,28.60178]
[1777672550055,27.6,78154.32,4.9,-0.37143,0.00018,28.59719]
[1777672555090,27.6,78155.86,4.9,-0.37114,0.00018,28.5906]
[1777672560125,27.6,78156.17,4.9,-0.37108,0.00018,28.58912]
[1777672565184,27.6,78161.03,4.9,-0.37019,0.00018,28.56879]
[1777672567375,27.59,78164.13,4.9,-0.36963,0.00018,28.5558]
[1777672573216,27.59,78162.11,4.9,-0.36999,0.00018,28.56413]
[1777672578250,27.59,78160.3,4.9,-0.37032,0.00018,28.57156]
[1777672580389,27.59,78160.28,4.9,-0.37032,0.00018,28.57162]
[1777672580655,27.59,78160.28,4.9,-0.37032,0.00018,28.57162]
[1777672586307,27.59,78160.44,4.9,-0.37028,0.00018,28.57079]
[1777672591522,27.59,78160.5,4.9,-0.37027,0.00018,28.57045]
[1777672597384,27.59,78157.0,4.9,-0.37088,0.00018,28.58163]
[1777672602419,27.59,78157.03,4.9,-0.37087,0.00018,28.58136]
[1777672608461,27.58,78158.29,4.9,-0.37064,0.00018,28.57593]
[1777672611537,27.58,78158.1,4.9,-0.37067,0.00018,28.57667]
[1777672618531,27.58,78160.24,4.9,-0.37027,0.00018,28.56758]
[1777672626588,27.58,78160.34,4.9,-0.37025,0.00018,28.56697]
[1777672631623,27.58,78160.21,4.9,-0.37027,0.00018,28.5674]
[1777672632848,27.58,78160.21,4.9,-0.37027,0.00018,28.5674]
[1777672638672,27.58,78159.65,4.9,-0.37036,0.00018,28.56954]
[1777672643707,27.58,78159.62,4.9,-0.37036,0.00018,28.56952]
[1777672648742,27.58,78159.61,4.9,-0.37036,0.00018,28.56942]
[1777672653777,27.57,78159.54,4.9,-0.37035,0.00018,28.56637]
[1777672658812,27.57,78162.1,4.9,-0.36988,0.00018,28.55555]
[1777672664854,27.57,78162.37,4.9,-0.36983,0.00018,28.55428]
[1777672668154,27.57,78160.03,4.9,-0.37025,0.00018,28.564]
[1777672668195,27.57,78160.02,4.9,-0.37025,0.00018,28.56401]
[1777672670169,27.57,78163.94,4.9,-0.36954,0.00018,28.54759]
[1777672671273,27.57,78165.92,4.9,-0.36918,0.00018,28.53923]
[1777672672364,27.57,78165.66,4.9,-0.36923,0.00018,28.54032]
[1777672673355,27.57,78168.82,4.9,-0.36865,0.00018,28.52699]
[1777672673365,27.57,78168.82,4.9,-0.36865,0.00018,28.52699]
[1777672678953,27.57,78176.2,4.9,-0.36732,0.00018,28.4957]
[1777672683989,27.57,78176.08,4.9,-0.36735,0.00018,28.49631]
[1777672689024,27.57,78178.42,4.9,-0.36693,0.00018,28.48643]
[1777672694059,27.57,78176.76,4.9,-0.36723,0.00018,28.49365]
[1777672699094,27.57,78178.96,4.9,-0.36684,0.00018,28.48435]
[1777672704129,27.58,78181.94,4.9,-0.36631,0.00018,28.47171]
[1777672708186,27.58,78182.08,4.9,-0.36629,0.00018,28.47122]
[1777672713193,27.58,78185.08,4.9,-0.36574,0.00018,28.45534]
[1777672718228,27.58,78187.66,4.9,-0.36529,0.00018,28.44443]
[1777672724050,27.58,78187.2,4.9,-0.36538,0.00018,28.4466]
[1777672724098,27.58,78187.2,4.9,-0.36538,0.00018,28.4466]
[1777672729304,27.59,78192.16,4.9,-0.3645,0.00018,28.42538]
[1777672734340,27.59,78191.92,4.9,-0.36455,0.00018,28.42677]
[1777672739375,27.59,78190.88,4.9,-0.36475,0.00018,28.43164]
[1777672746428,27.59,78190.13,4.9,-0.3649,0.00018,28.4353]
[1777672747529,27.59,78190.13,4.9,-0.3649,0.00018,28.4353]
[1777672747697,27.59,78190.13,4.9,-0.3649,0.00018,28.4353]
[1777672753477,27.6,78186.53,4.9,-0.36556,0.00018,28.45119]
[1777672758512,27.6,78186.74,4.9,-0.36553,0.00018,28.45048]
[1777672762092,27.6,78187.79,4.9,-0.36535,0.00018,28.44602]
[1777672766568,27.6,78187.69,4.9,-0.36538,0.00018,28.44671]
[1777672767575,27.6,78187.41,4.9,-0.36543,0.00018,28.44796]
[1777672768409,27.6,78187.41,4.9,-0.36543,0.00018,28.44796]
[1777672769887,27.6,78187.35,4.9,-0.36544,0.00018,28.44826]
[1777672774185,27.6,78187.35,4.9,-0.36544,0.00018,28.44526]
[1777672778652,27.61,78195.08,4.9,-0.36406,0.00018,28.41203]
[1777672783687,27.61,78195.61,4.9,-0.36398,0.00018,28.41009]
[1777672785030,27.61,78195.61,4.9,-0.36398,0.00018,28.41009]
[1777672790736,27.62,78196.45,4.9,-0.36385,0.00018,28.40701]
[1777672795772,27.62,78196.91,4.9,-0.36378,0.00018,28.40546]
[1777672800530,27.62,78196.89,4.9,-0.3638,0.00018,28.40584]
[1777672800880,27.62,78196.89,4.9,-0.3638,0.00018,28.40584]
[1777672800973,27.62,78196.89,4.9,-0.3638,0.00018,28.40584]
[1777672800995,27.62,78196.89,4.9,-0.3638,0.00018,28.40584]
[1777672801021,27.62,78196.89,4.9,-0.3638,0.00018,28.40584]
[1777672801039,27.62,78196.89,4.9,-0.3638,0.00018,28.40584]
[1777672801043,27.62,78196.89,4.9,-0.3638,0.00018,28.40584]
[1777672802620,27.63,78201.62,4.9,-0.36296,0.00018,28.38541]
[1777672802831,27.63,78208.68,4.9,-0.3617,0.00018,28.35434]
[1777672804380,27.63,78210.22,4.9,-0.36142,0.00018,28.34751]
[1777672808896,27.63,78211.35,4.9,-0.36122,0.00018,28.34243]
[1777672808999,27.63,78211.35,4.9,-0.36122,0.00018,28.34243]
[1777672814002,27.63,78218.12,4.9,-0.36001,0.00018,28.31214]
[1777672819952,27.63,78220.46,4.9,-0.35959,0.00018,28.30171]
[1777672821249,27.63,78220.46,4.9,-0.35959,0.00018,28.30171]
[1777672821294,27.63,78220.46,4.9,-0.35959,0.00018,28.30171]
[1777672824930,27.63,78220.0,4.9,-0.35967,0.00018,28.30384]
[1777672825280,27.63,78220.0,4.9,-0.35967,0.00018,28.30384]
[1777672825371,27.63,78219.68,4.9,-0.35973,0.00018,28.3053]
[1777672826530,27.63,78220.81,4.9,-0.35953,0.00018,28.30022]
[1777672833508,27.63,78221.7,4.9,-0.35936,0.00018,28.29308]
[1777672833511,27.63,78221.7,4.9,-0.35936,0.00018,28.29308]
[1777672839087,27.63,78222.32,4.9,-0.35926,0.00018,28.29044]
[1777672844349,27.63,78222.18,4.9,-0.35929,0.00018,28.29118]
[1777672849628,27.63,78222.07,4.9,-0.35931,0.00018,28.29177]
[1777672850301,27.63,78222.07,4.9,-0.35931,0.00018,28.29177]
[1777672853269,27.63,78225.81,4.9,-0.35864,0.00018,28.27491]
[1777672853284,27.63,78225.81,4.9,-0.35864,0.00018,28.27491]
[1777672853358,27.63,78227.37,4.9,-0.35837,0.00018,28.26786]
[1777672853465,27.63,78227.37,4.9,-0.35837,0.00018,28.26786]
[1777672853740,27.63,78227.37,4.9,-0.35837,0.00018,28.26786]
[1777672853830,27.63,78227.37,4.9,-0.35837,0.00018,28.26786]
[1777672854192,27.63,78244.93,4.9,-0.35524,0.00018,28.18724]
[1777672854617,27.63,78244.93,4.9,-0.35524,0.00018,28.18724]
[1777672854779,27.63,78244.93,4.9,-0.35524,0.00018,28.18724]
[1777672855397,27.63,78247.62,4.9,-0.35475,0.00018,28.17465]
[1777672855665,27.63,78247.62,4.9,-0.35475,0.00018,28.17465]
[1777672857317,27.63,78246.74,4.9,-0.35491,0.00018,28.17867]
[1777672858769,27.63,78243.72,4.9,-0.35544,0.00018,28.19255]
[1777672859228,27.63,78241.07,4.9,-0.35591,0.00018,28.20473]
[1777672862525,27.63,78240.26,4.9,-0.35606,0.00018,28.20871]
[1777672867623,27.63,78240.7,4.9,-0.356,0.00018,28.20705]
[1777672873349,27.64,78232.94,4.9,-0.35739,0.00018,28.24307]
[1777672876788,27.64,78232.78,4.9,-0.35743,0.00018,28.24393]
[1777672876800,27.64,78232.78,4.9,-0.35743,0.00018,28.24393]
[1777672877036,27.64,78232.78,4.9,-0.35743,0.00018,28.24393]
[1777672877049,27.64,78232.78,4.9,-0.35743,0.00018,28.24393]
[1777672880273,27.64,78229.28,4.9,-0.35805,0.00018,28.25997]
[1777672880939,27.64,78229.28,4.9,-0.35806,0.00018,28.26003]
[1777672881597,27.64,78229.28,4.9,-0.35806,0.00018,28.26006]
[1777672886175,27.64,78229.39,4.9,-0.35804,0.00018,28.25964]
[1777672889461,27.64,78238.71,4.9,-0.35639,0.00018,28.21719]
[1777672893298,27.64,78239.06,4.9,-0.35633,0.00018,28.21564]
[1777672898525,27.65,78242.12,4.9,-0.35579,0.00018,28.19883]
[1777672901013,27.65,78241.97,4.9,-0.35582,0.00018,28.19959]
[1777672902318,27.65,78242.09,4.9,-0.3558,0.00018,28.19917]
[1777672903087,27.65,78242.42,4.9,-0.35574,0.00018,28.19764]
[1777672903170,27.65,78242.42,4.9,-0.35574,0.00018,28.19764]
[1777672905038,27.65,78242.49,4.9,-0.35573,0.00018,28.19746]
[1777672905187,27.65,78242.49,4.9,-0.35573,0.00018,28.19746]
[1777672905520,27.65,78242.6,4.9,-0.35572,0.00018,28.19708]
[1777672905767,27.65,78242.6,4.9,-0.35572,0.00018,28.19708]
[1777672905901,27.65,78242.6,4.9,-0.35572,0.00018,28.19708]
[1777672906259,27.65,78242.6,4.9,-0.35572,0.00018,28.19708]
[1777672907371,27.65,78248.67,4.9,-0.35464,0.00018,28.16882]
[1777672908177,27.65,78254.52,4.9,-0.3536,0.00018,28.14147]
[1777672908278,27.65,78255.4,4.9,-0.35345,0.00018,28.13754]
[1777672909809,27.65,78253.37,4.9,-0.35381,0.00018,28.14706]
[1777672910271,27.65,78252.08,4.9,-0.35403,0.00018,28.15294]
[1777672911161,27.65,78252.08,4.9,-0.35403,0.00018,28.15294]
[1777672916651,27.65,78256.64,4.9,-0.35324,0.00018,28.1321]
[1777672919552,27.65,78258.49,4.9,-0.35292,0.00018,28.1236]
[1777672919672,27.66,78256.94,4.9,-0.3532,0.00018,28.131]
[1777672924802,27.65,78257.67,4.9,-0.35306,0.00018,28.12722]
[1777672927427,27.65,78260.86,4.9,-0.35248,0.00018,28.11201]
[1777672928725,27.65,78261.56,4.9,-0.35235,0.00018,28.10855]
[1777672930051,27.65,78261.66,4.9,-0.35233,0.00018,28.10794]
[1777672935783,27.65,78257.5,4.9,-0.35305,0.00018,28.1271]
[1777672940819,27.64,78258.11,4.9,-0.35293,0.00018,28.1239]
[1777672945854,27.64,78258.06,4.9,-0.35293,0.00018,28.12382]
[1777672948914,27.64,78254.66,4.9,-0.35353,0.00018,28.13968]
[1777672951336,27.64,78252.87,4.9,-0.35384,0.00018,28.14792]
[1777672951372,27.64,78252.87,4.9,-0.35384,0.00018,28.14792]
[1777672951379,27.64,78252.87,4.9,-0.35384,0.00018,28.14792]
[1777672951437,27.64,78252.69,4.9,-0.35386,0.00018,28.14544]
[1777672951893,27.64,78252.69,4.9,-0.35386,0.00018,28.14544]
[1777672951896,27.64,78244.88,4.9,-0.35525,0.00018,28.18196]
[1777672954761,27.64,78240.33,4.9,-0.35607,0.00018,28.20313]
[1777672954879,27.64,78240.33,4.9,-0.35607,0.00018,28.20313]
[1777672955937,27.64,78238.15,4.9,-0.35646,0.00018,28.21323]
[1777672955963,27.64,78238.15,4.9,-0.35646,0.00018,28.21323]
[1777672957003,27.64,78235.92,4.9,-0.35686,0.00018,28.22352]
[1777672962332,27.64,78237.68,4.9,-0.35655,0.00018,28.2156]
[1777672962390,27.64,78237.68,4.9,-0.35655,0.00018,28.2156]
[1777672964484,27.64,78237.48,4.9,-0.35659,0.00018,28.21661]
[1777672964940,27.64,78237.48,4.9,-0.35659,0.00018,28.21661]
[1777672966189,27.64,78238.0,4.9,-0.3565,0.00018,28.21424]
[1777672966377,27.64,78238.0,4.9,-0.3565,0.00018,28.21424]
[1777672966390,27.64,78245.85,4.9,-0.3551,0.00018,28.17798]
[1777672967252,27.64,78245.85,4.9,-0.3551,0.00018,28.17798]
[1777672968103,27.64,78244.22,4.9,-0.35539,0.00018,28.1856]
[1777672968378,27.64,78244.22,4.9,-0.35539,0.00018,28.1856]
[1777672971641,27.65,78245.18,4.9,-0.35523,0.00018,28.18134]
[1777672972777,27.65,78244.49,4.9,-0.35535,0.00018,28.18455]
[1777672974469,27.65,78244.26,4.9,-0.35539,0.00018,28.18562]
[1777672975058,27.64,78247.94,4.9,-0.35473,0.00018,28.16839]
[1777672978059,27.64,78249.54,4.9,-0.35444,0.00018,28.1607]
[1777672978166,27.64,78249.54,4.9,-0.35444,0.00018,28.1607]
[1777672978460,27.64,78249.54,4.9,-0.35444,0.00018,28.1607]
[1777672978267,27.64,78249.86,4.9,-0.35438,0.00018,28.15909]
[1777672983777,27.64,78250.11,4.9,-0.35434,0.00018,28.15819]
[1777672988211,27.65,78251.85,4.9,-0.35404,0.00018,28.15041]
[1777672988313,27.65,78252.79,4.9,-0.35388,0.00018,28.14608]
[1777672988621,27.65,78252.79,4.9,-0.35388,0.00018,28.14608]
[1777672992208,27.64,78253.16,4.9,-0.3538,0.00018,28.14404]
[1777672992309,27.64,78253.2,4.9,-0.35379,0.00018,28.14375]
[1777672993742,27.64,78253.9,4.9,-0.35367,0.00018,28.14055]
[1777672994197,27.65,78253.21,4.9,-0.3538,0.00018,28.14387]
[1777672996025,27.64,78253.58,4.9,-0.35373,0.00018,28.14203]
[1777672996211,27.64,78253.19,4.9,-0.35379,0.00018,28.14376]
[1777672997441,27.64,78253.19,4.9,-0.35379,0.00018,28.14376]
[1777672998225,27.64,78253.63,4.9,-0.35371,0.00018,28.14168]
[1777672998904,27.64,78253.63,4.9,-0.35371,0.00018,28.14168]
[1777672999232,27.64,78253.26,4.9,-0.35378,0.00018,28.14332]
[1777673000291,27.64,78253.26,4.9,-0.35378,0.00018,28.14332]
[1777673000373,27.64,78253.1,4.9,-0.35381,0.00018,28.14415]
[1777673001221,27.64,78253.1,4.9,-0.35381,0.00018,28.14415]
[1777673001246,27.64,78253.15,4.9,-0.3538,0.00018,28.14382]
[1777673002014,27.64,78253.15,4.9,-0.3538,0.00018,28.14382]
[1777673002253,27.64,78252.37,4.9,-0.35394,0.00018,28.14756]
[1777673004806,27.64,78253.4,4.9,-0.35375,0.00018,28.14253]
[1777673006134,27.64,78253.47,4.9,-0.35373,0.00018,28.14211]
[1777673006281,27.64,78253.49,4.9,-0.35372,0.00018,28.14192]
[1777673007100,27.64,78253.49,4.9,-0.35372,0.00018,28.14192]
[1777673007288,27.64,78253.44,4.9,-0.35374,0.00018,28.14224]
[1777673007918,27.64,78253.44,4.9,-0.35374,0.00018,28.14224]
[1777673008294,27.64,78253.27,4.9,-0.35376,0.00018,28.14294]
[1777673009931,27.64,78253.16,4.9,-0.35379,0.00018,28.14355]
[1777673010324,27.64,78253.16,4.9,-0.35379,0.00018,28.14355]
[1777673011995,27.64,78249.21,4.9,-0.35448,0.00018,28.1588]
[1777673017361,27.64,78249.02,4.9,-0.35452,0.00018,28.16]
[1777673021416,27.65,78248.18,4.9,-0.35468,0.00018,28.16414]
[1777673021569,27.65,78248.18,4.9,-0.35468,0.00018,28.16421]
[1777673027440,27.65,78243.2,4.9,-0.35558,0.00018,28.18762]
[1777673027444,27.65,78243.2,4.9,-0.35558,0.00018,28.18762]
[1777673028103,27.65,78242.14,4.9,-0.35577,0.00018,28.19257]
[1777673029884,27.65,78242.03,4.9,-0.35579,0.00018,28.19316]
[1777673030907,27.65,78239.45,4.9,-0.35625,0.00018,28.20511]
[1777673036495,27.65,78237.62,4.9,-0.35658,0.00018,28.21367]
[1777673041529,27.65,78237.94,4.9,-0.35653,0.00018,28.2123]
[1777673046964,27.65,78237.17,4.9,-0.35667,0.00018,28.21589]
[1777673047152,27.65,78237.17,4.9,-0.35667,0.00018,28.21589]
[1777673047571,27.65,78229.03,4.9,-0.35812,0.00018,28.25311]
[1777673052607,27.65,78228.64,4.9,-0.35819,0.00018,28.25481]
[1777673055449,27.65,78228.17,4.9,-0.35827,0.00018,28.25693]
[1777673060663,27.65,78227.28,4.9,-0.35843,0.00018,28.2609]
[1777673066705,27.65,78227.42,4.9,-0.3584,0.00018,28.26024]
[1777673070960,27.65,78227.46,4.9,-0.35839,0.00018,28.26006]
[1777673073009,27.65,78233.93,4.9,-0.35723,0.00018,28.22734]
[1777673073822,27.65,78234.5,4.9,-0.35713,0.00018,28.22478]
[1777673073829,27.65,78234.5,4.9,-0.35713,0.00018,28.22478]
[1777673073842,27.65,78234.5,4.9,-0.35713,0.00018,28.22478]
[1777673074566,27.65,78234.5,4.9,-0.35713,0.00018,28.22478]
[1777673074638,27.65,78234.5,4.9,-0.35713,0.00018,28.22481]
[1777673075207,27.65,78234.5,4.9,-0.35713,0.00018,28.22481]
[1777673075768,27.65,78245.44,4.9,-0.35518,0.00018,28.1744]
[1777673080810,27.65,78244.57,4.9,-0.35535,0.00018,28.17874]
[1777673085399,27.65,78245.05,4.9,-0.35526,0.00018,28.17663]
[1777673090880,27.66,78244.74,4.9,-0.35534,0.00018,28.17852]
[1777673094328,27.66,78244.25,4.9,-0.35543,0.00018,28.1809]
[1777673098720,27.66,78240.79,4.9,-0.35605,0.00018,28.19715]
[1777673103555,27.66,78240.94,4.9,-0.35603,0.00018,28.1966]
[1777673111018,27.66,78240.47,4.9,-0.35612,0.00018,28.19891]
[1777673116056,27.66,78233.16,4.9,-0.35743,0.00018,28.23267]
[1777673120923,27.66,78234.1,4.9,-0.35726,0.00018,28.22843]
[1777673120923,27.66,78234.1,4.9,-0.35726,0.00018,28.22843]
[1777673126125,27.67,78234.85,4.9,-0.35713,0.00018,28.22508]
[1777673132168,27.67,78237.1,4.9,-0.35672,0.00018,28.21164]
[1777673137074,27.67,78237.96,4.9,-0.35657,0.00018,28.2078]
[1777673142237,27.67,78242.93,4.9,-0.3557,0.00018,28.18512]
[1777673147273,27.67,78243.42,4.9,-0.35562,0.00018,28.18307]
[1777673149850,27.67,78243.51,4.9,-0.3556,0.00018,28.18275]
[1777673155329,27.67,78243.68,4.9,-0.35558,0.00018,28.18221]
[1777673157297,27.67,78244.08,4.9,-0.35551,0.00018,28.18041]
[1777673158100,27.67,78246.27,4.9,-0.35513,0.00018,28.1703]
[1777673163385,27.68,78246.67,4.9,-0.35507,0.00018,28.16876]
[1777673166887,27.68,78246.64,4.9,-0.35508,0.00018,28.16905]
[1777673172338,27.68,78246.53,4.9,-0.3551,0.00018,28.16975]
[1777673173109,27.68,78246.53,4.9,-0.35511,0.00018,28.16984]
[1777673175172,27.68,78247.0,4.9,-0.35503,0.00018,28.16775]
[1777673175634,27.68,78247.0,4.9,-0.35503,0.00018,28.16775]
[1777673175645,27.68,78247.0,4.9,-0.35503,0.00018,28.16775]
[1777673175702,27.68,78246.62,4.9,-0.35509,0.00018,28.16956]
[1777673175756,27.68,78246.62,4.9,-0.35509,0.00018,28.16956]
[1777673175761,27.68,78246.62,4.9,-0.35509,0.00018,28.16956]
[1777673176808,27.68,78253.2,4.9,-0.35393,0.00018,28.13897]
[1777673177815,27.68,78255.38,4.9,-0.35354,0.00018,28.12883]
[1777673177880,27.68,78255.38,4.9,-0.35354,0.00018,28.12883]
[1777673178240,27.68,78255.38,4.9,-0.35354,0.00018,28.12883]
[1777673183525,27.68,78256.42,4.9,-0.35335,0.00018,28.12384]
[1777673188378,27.68,78255.95,4.9,-0.35343,0.00018,28.12591]
[1777673188560,27.68,78258.17,4.9,-0.35304,0.00018,28.11545]
[1777673192623,27.68,78263.43,4.9,-0.35208,0.00018,28.08712]
[1777673195669,27.68,78263.82,4.9,-0.35201,0.00018,28.08512]
[1777673203665,27.67,78267.61,4.9,-0.35132,0.00018,28.06654]
[1777673208700,27.67,78267.57,4.9,-0.35131,0.00018,28.0665]
[1777673213735,27.67,78264.79,4.9,-0.3518,0.00018,28.07946]
[1777673218770,27.67,78265.04,4.9,-0.35175,0.00018,28.07803]
[1777673222001,27.67,78265.4,4.9,-0.35168,0.00018,28.07628]
[1777673222037,27.67,78265.4,4.9,-0.35168,0.00018,28.07628]
[1777673222070,27.67,78265.4,4.9,-0.35168,0.00018,28.07628]
[1777673222627,27.67,78265.4,4.9,-0.35168,0.00018,28.07628]
[1777673222798,27.67,78276.97,4.9,-0.34963,0.00018,28.02085]
[1777673225204,27.67,78282.82,4.9,-0.34859,0.00018,27.9926]
[1777673227305,27.67,78282.84,4.9,-0.34859,0.00018,27.99254]
[1777673232868,27.67,78285.86,4.9,-0.34807,0.00018,27.97809]
[1777673237903,27.67,78285.48,4.9,-0.34814,0.00018,27.98014]
[1777673241378,27.67,78285.48,4.9,-0.34814,0.00018,27.98023]
[1777673246967,27.67,78281.67,4.9,-0.34882,0.00018,27.99894]
[1777673252008,27.67,78281.34,4.9,-0.34887,0.00018,27.99744]
[1777673255247,27.67,78272.53,4.9,-0.35044,0.00018,28.03994]
[1777673258728,27.67,78270.06,4.9,-0.35087,0.00018,28.05175]
[1777673259439,27.67,78270.14,4.9,-0.35086,0.00018,28.05135]
[1777673259475,27.67,78270.14,4.9,-0.35086,0.00018,28.05135]
[1777673259497,27.67,78270.14,4.9,-0.35086,0.00018,28.05135]
[1777673260059,27.67,78253.37,4.9,-0.35383,0.00018,28.1306]
[1777673262073,27.67,78244.3,4.9,-0.35544,0.00018,28.17274]
[1777673267108,27.67,78245.57,4.9,-0.35519,0.00018,28.16625]
[1777673272143,27.66,78245.27,4.9,-0.35523,0.00018,28.16711]
[1777673278185,27.66,78245.73,4.9,-0.35512,0.00018,28.16428]
[1777673279716,27.66,78245.73,4.9,-0.35512,0.00018,28.16428]
[1777673282685,27.66,78245.76,4.9,-0.3551,0.00018,28.16378]
[1777673287523,27.65,78245.88,4.9,-0.35506,0.00018,28.1626]
[1777673293609,27.65,78251.32,4.9,-0.35407,0.00018,28.13653]
[1777673299261,27.64,78251.21,4.9,-0.35406,0.00018,28.13639]
[1777673304367,27.64,78260.02,4.9,-0.35248,0.00018,28.09443]
[1777673309404,27.63,78257.81,4.9,-0.35286,0.00018,28.10452]
[1777673314438,27.63,78258.01,4.9,-0.3528,0.00018,28.1]
[1777673315818,27.63,78258.01,4.9,-0.3528,0.00018,28.1]
[1777673320481,27.63,78265.74,4.9,-0.35142,0.00018,28.0631]
[1777673325515,27.63,78266.27,4.9,-0.35132,0.00018,28.06043]
[1777673327669,27.63,78265.99,4.9,-0.35137,0.00018,28.06174]
[1777673333573,27.63,78270.04,4.9,-0.35064,0.00018,28.04225]
[1777673338608,27.63,78268.53,4.9,-0.35091,0.00018,28.04944]
[1777673343643,27.63,78267.12,4.9,-0.35116,0.00018,28.05611]
[1777673349685,27.63,78267.03,4.9,-0.35117,0.00018,28.05645]
[1777673355726,27.63,78267.0,4.9,-0.35117,0.00018,28.05653]
[1777673361769,27.62,78269.24,4.9,-0.35078,0.00018,28.04577]
[1777673365308,27.62,78269.45,4.9,-0.35074,0.00018,28.04476]
[1777673370831,27.62,78271.32,4.9,-0.35041,0.00018,28.03582]
[1777673371759,27.62,78271.32,4.9,-0.35041,0.00018,28.03582]
[1777673376874,27.63,78271.79,4.9,-0.35031,0.00018,28.03036]
[1777673381909,27.63,78273.53,4.9,-0.35,0.00018,28.02206]
[1777673386944,27.63,78272.25,4.9,-0.35023,0.00018,28.02827]
[1777673391980,27.63,78273.1,4.9,-0.35008,0.00018,28.02423]
[1777673397014,27.63,78273.04,4.9,-0.3501,0.00018,28.02457]
[1777673402050,27.63,78270.46,4.9,-0.35056,0.00018,28.03701]
[1777673407787,27.63,78272.21,4.9,-0.35025,0.00018,28.02862]
[1777673413126,27.63,78272.06,4.9,-0.35027,0.00018,28.02938]
[1777673418162,27.63,78266.13,4.9,-0.35133,0.00018,28.05772]
[1777673421165,27.63,78263.06,4.9,-0.35187,0.00018,28.0723]
[1777673421176,27.63,78263.06,4.9,-0.35187,0.00018,28.0723]
[1777673426218,27.63,78262.04,4.9,-0.35205,0.00018,28.077]
[1777673431255,27.63,78265.68,4.9,-0.35138,0.00018,28.05633]
[1777673436291,27.62,78266.07,4.9,-0.35131,0.00018,28.0544]
[1777673443569,27.62,78265.82,4.9,-0.35135,0.00018,28.05558]
[1777673445354,27.62,78274.98,4.9,-0.34973,0.00018,28.01164]
[1777673450389,27.63,78276.32,4.9,-0.34949,0.00018,28.0053]
[1777673455540,27.63,78278.36,4.9,-0.34914,0.00018,27.99555]
[1777673463480,27.63,78277.74,4.9,-0.34925,0.00018,27.99878]
[1777673465817,27.63,78277.77,4.9,-0.34925,0.00018,27.99866]
[1777673471536,27.63,78281.47,4.9,-0.3486,0.00018,27.98094]
[1777673473473,27.63,78282.0,4.9,-0.34851,0.00018,27.9784]
[1777673477374,27.63,78285.31,4.9,-0.34793,0.00018,27.96247]
[1777673482612,27.63,78281.65,4.9,-0.34858,0.00018,27.98045]
[1777673487648,27.63,78282.93,4.9,-0.34836,0.00018,27.97442]
[1777673491906,27.63,78283.06,4.9,-0.34834,0.00018,27.9739]
[1777673497724,27.64,78287.77,4.9,-0.34751,0.00018,27.94801]
[1777673502759,27.64,78287.84,4.9,-0.3475,0.00018,27.94796]
[1777673507794,27.64,78287.73,4.9,-0.34753,0.00018,27.94878]
[1777673512829,27.64,78288.43,4.9,-0.34742,0.00018,27.94564]
[1777673515408,27.64,78291.33,4.9,-0.34691,0.00018,27.93158]
[1777673520915,27.64,78292.07,4.9,-0.34679,0.00018,27.92822]
[1777673520995,27.64,78292.07,4.9,-0.34679,0.00018,27.92822]
[1777673525920,27.65,78301.75,4.9,-0.3451,0.00018,27.88105]
[1777673530955,27.65,78299.73,4.9,-0.34547,0.00018,27.89153]
[1777673535990,27.65,78299.96,4.9,-0.34545,0.00018,27.89081]
[1777673541025,27.66,78300.06,4.9,-0.34544,0.00018,27.89073]
[1777673549081,27.66,78300.36,4.9,-0.34541,0.00018,27.88989]
[1777673554116,27.66,78297.42,4.9,-0.34593,0.00018,27.9015]
[1777673559708,27.67,78296.08,4.9,-0.34617,0.00018,27.90835]
[1777673565193,27.67,78295.91,4.9,-0.34622,0.00018,27.90958]
[1777673571235,27.67,78293.58,4.9,-0.34664,0.00018,27.92131]
[1777673576272,27.67,78299.43,4.9,-0.34561,0.00018,27.89275]
[1777673581308,27.67,78299.32,4.9,-0.34564,0.00018,27.89362]
[1777673586343,27.68,78299.71,4.9,-0.34559,0.00018,27.89205]
[1777673591378,27.68,78304.02,4.9,-0.34484,0.00018,27.87117]
[1777673592637,27.68,78304.02,4.9,-0.34484,0.00018,27.87117]
[1777673598427,27.68,78302.06,4.9,-0.34521,0.00018,27.88151]
[1777673604469,27.69,78301.45,4.9,-0.34533,0.00018,27.88506]
[1777673609504,27.69,78301.44,4.9,-0.34535,0.00018,27.88552]
[1777673614539,27.69,78302.61,4.9,-0.34514,0.00018,27.87689]
[1777673619574,27.7,78302.37,4.9,-0.3452,0.00018,27.87853]
[1777673624638,27.7,78301.26,4.9,-0.34541,0.00018,27.88437]
[1777673625479,27.7,78301.14,4.9,-0.34543,0.00018,27.88504]
[1777673630651,27.7,78301.08,4.9,-0.34546,0.00018,27.88586]
[1777673631179,27.7,78301.08,4.9,-0.34546,0.00018,27.88586]
[1777673631340,27.7,78301.08,4.9,-0.34546,0.00018,27.88586]
[1777673636042,27.71,78310.9,4.9,-0.34375,0.00018,27.83759]
[1777673641728,27.71,78311.83,4.9,-0.34361,0.00018,27.83386]
[1777673646766,27.72,78312.29,4.9,-0.34355,0.00018,27.8322]
[1777673651801,27.72,78312.55,4.9,-0.34353,0.00018,27.83152]
[1777673656836,27.72,78311.84,4.9,-0.34367,0.00018,27.83562]
[1777673657724,27.72,78311.84,4.9,-0.34367,0.00018,27.83562]
[1777673659724,27.72,78304.03,4.9,-0.34505,0.00018,27.87458]
[1777673665899,27.73,78303.65,4.9,-0.34513,0.00018,27.87693]
[1777673670934,27.73,78302.01,4.9,-0.34543,0.00018,27.88536]
[1777673676975,27.73,78302.62,4.9,-0.34532,0.00018,27.87943]
[1777673682010,27.73,78304.18,4.9,-0.34506,0.00018,27.87198]
[1777673683499,27.73,78304.29,4.9,-0.34504,0.00018,27.87149]
[1777673684025,27.73,78312.82,4.9,-0.34354,0.00018,27.8292]
[1777673685588,27.73,78316.33,4.9,-0.34293,0.00018,27.81175]
[1777673693087,27.74,78319.09,4.9,-0.34247,0.00018,27.79873]
[1777673695805,27.74,78318.9,4.9,-0.34251,0.00018,27.79987]
[1777673695887,27.74,78318.9,4.9,-0.34251,0.00018,27.79987]
[1777673695889,27.74,78318.9,4.9,-0.34251,0.00018,27.79987]
[1777673696111,27.74,78318.9,4.9,-0.34251,0.00018,27.79987]
[1777673696139,27.74,78318.9,4.9,-0.34251,0.00018,27.79987]
[1777673696174,27.74,78318.9,4.9,-0.34251,0.00018,27.79987]
[1777673696173,27.74,78293.53,4.9,-0.34697,0.00018,27.92551]
[1777673696290,27.74,78293.53,4.9,-0.34697,0.00018,27.92551]
[1777673696466,27.74,78293.53,4.9,-0.34697,0.00018,27.92551]
[1777673696730,27.74,78293.53,4.9,-0.34697,0.00018,27.92551]
[1777673696946,27.74,78293.53,4.9,-0.34697,0.00018,27.92551]
[1777673696965,27.74,78293.53,4.9,-0.34697,0.00018,27.92551]
[1777673697117,27.74,78279.44,4.9,-0.34945,0.00018,27.99373]
[1777673698195,27.74,78279.44,4.9,-0.34945,0.00018,27.99373]
[1777673698813,27.74,78279.17,4.9,-0.3495,0.00018,27.99496]
[1777673699072,27.74,78279.17,4.9,-0.3495,0.00018,27.99496]
[1777673703525,27.74,78281.62,4.9,-0.34905,0.00018,27.98287]
[1777673703690,27.74,78281.62,4.9,-0.34905,0.00018,27.98287]
[1777673703799,27.74,78281.62,4.9,-0.34905,0.00018,27.98287]
[1777673704032,27.74,78281.62,4.9,-0.34905,0.00018,27.98287]
[1777673704166,27.74,78298.95,4.9,-0.346,0.00018,27.89852]
[1777673705200,27.74,78298.95,4.9,-0.346,0.00018,27.89852]
[1777673710209,27.74,78298.6,4.9,-0.34607,0.00018,27.90036]
[1777673719272,27.74,78299.54,4.9,-0.3459,0.00018,27.89587]
[1777673724568,27.74,78299.69,4.9,-0.34588,0.00018,27.89519]
[1777673729080,27.74,78298.6,4.9,-0.34607,0.00018,27.90062]
[1777673730349,27.74,78310.18,4.9,-0.34404,0.00018,27.84348]
[1777673736391,27.74,78317.27,4.9,-0.3428,0.00018,27.80525]
[1777673737900,27.74,78317.27,4.9,-0.3428,0.00018,27.80525]
[1777673743439,27.75,78326.17,4.9,-0.34127,0.00017,27.76119]
[1777673748475,27.75,78326.75,4.9,-0.34118,0.00017,27.75879]
[1777673752580,27.75,78326.78,4.9,-0.34119,0.00017,27.75894]
[1777673752680,27.76,78326.39,4.9,-0.34126,0.00017,27.76111]
[1777673759073,27.75,78327.18,4.9,-0.34111,0.00017,27.75662]
[1777673764587,27.75,78329.81,4.9,-0.34062,0.00017,27.74241]
[1777673769622,27.74,78323.93,4.9,-0.34162,0.00017,27.77136]
[1777673774657,27.74,78323.69,4.9,-0.34164,0.00017,27.77184]
[1777673780699,27.73,78323.17,4.9,-0.3417,0.00017,27.77358]
[1777673785733,27.73,78324.9,4.9,-0.34137,0.00017,27.7641]
[1777673790769,27.72,78321.68,4.9,-0.34192,0.00018,27.77964]
[1777673795804,27.72,78321.24,4.9,-0.34196,0.00018,27.77788]
[1777673798720,27.72,78321.26,4.9,-0.34194,0.00018,27.77751]
[1777673799907,27.71,78321.27,4.9,-0.34194,0.00018,27.77732]
[1777673805898,27.71,78321.83,4.9,-0.34181,0.00018,27.7736]
[1777673810933,27.71,78324.62,4.9,-0.3413,0.00018,27.75893]
[1777673815968,27.7,78325.18,4.9,-0.34119,0.00018,27.75556]
[1777673821003,27.7,78324.89,4.9,-0.34122,0.00018,27.7565]
[1777673826038,27.7,78321.51,4.9,-0.3418,0.00018,27.77306]
[1777673831074,27.69,78319.17,4.9,-0.34219,0.00018,27.78425]
[1777673832160,27.69,78319.17,4.9,-0.34219,0.00018,27.78425]
[1777673832271,27.69,78319.17,4.9,-0.34219,0.00018,27.78425]
[1777673834096,27.69,78310.3,4.9,-0.34373,0.00018,27.82833]
[1777673839131,27.68,78311.87,4.9,-0.34343,0.00018,27.81971]
[1777673842364,27.68,78311.89,4.9,-0.34341,0.00018,27.81917]
[1777673847114,27.68,78313.06,4.9,-0.34319,0.00018,27.81272]
[1777673852222,27.67,78313.47,4.9,-0.34307,0.00018,27.80656]
[1777673854768,27.67,78313.32,4.9,-0.34309,0.00018,27.80704]
[1777673855243,27.67,78321.91,4.9,-0.34158,0.00018,27.76364]
[1777673860278,27.67,78325.31,4.9,-0.34097,0.00018,27.74595]
[1777673865313,27.66,78325.1,4.9,-0.34099,0.00018,27.74656]
[1777673870348,27.66,78325.86,4.9,-0.34084,0.00018,27.74224]
[1777673875383,27.66,78326.01,4.9,-0.3408,0.00018,27.74102]
[1777673880418,27.65,78323.06,4.9,-0.3413,0.00018,27.75554]
[1777673886460,27.65,78322.19,4.9,-0.34143,0.00018,27.75933]
[1777673891497,27.65,78319.58,4.9,-0.34188,0.00018,27.77201]
[1777673896532,27.64,78319.58,4.9,-0.34186,0.00018,27.77147]
[1777673901566,27.64,78320.58,4.9,-0.34167,0.00018,27.76588]
[1777673906606,27.64,78321.81,4.9,-0.34143,0.00018,27.75913]
[1777673911641,27.63,78323.04,4.9,-0.34119,0.00018,27.74914]
[1777673916676,27.63,78320.71,4.9,-0.34158,0.00018,27.7605]
[1777673921710,27.63,78319.59,4.9,-0.34176,0.00018,27.76568]
[1777673927753,27.62,78319.68,4.9,-0.34173,0.00018,27.76462]
[1777673932788,27.62,78319.75,4.9,-0.34169,0.00018,27.76366]
[1777673937824,27.62,78319.65,4.9,-0.3417,0.00018,27.76367]
[1777673943865,27.61,78319.62,4.9,-0.34168,0.00018,27.76323]
[1777673947893,27.61,78328.62,4.9,-0.34009,0.00018,27.71701]
[1777673948463,27.61,78328.62,4.9,-0.34009,0.00018,27.71701]
[1777673953935,27.61,78330.62,4.9,-0.33973,0.00018,27.70641]
[1777673959977,27.61,78331.84,4.9,-0.3395,0.00018,27.69982]
[1777673966020,27.6,78331.37,4.9,-0.33958,0.00018,27.70195]
[1777673967575,27.6,78331.52,4.9,-0.33955,0.00018,27.70115]
[1777673977099,27.6,78329.84,4.9,-0.33982,0.00018,27.7061]
[1777673980376,27.6,78330.84,4.9,-0.33964,0.00018,27.7009]
[1777673980789,27.6,78336.76,4.9,-0.3386,0.00018,27.67038]
[1777673980817,27.6,78336.76,4.9,-0.3386,0.00018,27.67038]
[1777673980927,27.6,78336.76,4.9,-0.3386,0.00018,27.67038]
[1777673981144,27.6,78336.76,4.9,-0.3386,0.00018,27.67038]
[1777673981247,27.6,78336.76,4.9,-0.3386,0.00018,27.67038]
[1777673981299,27.6,78336.76,4.9,-0.3386,0.00018,27.67038]
[1777673981370,27.6,78336.76,4.9,-0.3386,0.00018,27.67038]
[1777673981481,27.6,78348.14,4.9,-0.33661,0.00017,27.61126]
[1777673981518,27.6,78348.14,4.9,-0.33661,0.00017,27.61126]
[1777673981557,27.6,78348.14,4.9,-0.33661,0.00017,27.61126]
[1777673981696,27.6,78348.14,4.9,-0.33661,0.00017,27.61126]
[1777673981815,27.6,78348.14,4.9,-0.33661,0.00017,27.61126]
[1777673982388,27.6,78348.14,4.9,-0.33661,0.00017,27.61126]
[1777673982457,27.6,78354.34,4.9,-0.33552,0.00017,27.57857]
[1777673982595,27.6,78354.34,4.9,-0.33552,0.00017,27.57857]
[1777673982601,27.6,78354.34,4.9,-0.33552,0.00017,27.57857]
[1777673982606,27.6,78354.34,4.9,-0.33552,0.00017,27.57857]
[1777673982616,27.6,78354.34,4.9,-0.33552,0.00017,27.57857]
[1777673982836,27.6,78354.34,4.9,-0.33552,0.00017,27.57857]
[1777673983156,27.6,78354.34,4.9,-0.33552,0.00017,27.57857]
[1777673983179,27.6,78354.34,4.9,-0.33552,0.00017,27.57857]
[1777673983899,27.6,78358.6,4.9,-0.33477,0.00017,27.55595]
[1777673984013,27.6,78358.6,4.9,-0.33477,0.00017,27.55595]
[1777673984313,27.6,78358.6,4.9,-0.33477,0.00017,27.55595]
[1777673984335,27.6,78358.6,4.9,-0.33477,0.00017,27.55595]
[1777673986413,27.6,78359.38,4.9,-0.33462,0.00017,27.55152]
[1777673987965,27.6,78358.88,4.9,-0.3347,0.00017,27.55386]
[1777673988177,27.59,78357.79,4.9,-0.33489,0.00017,27.55947]
[1777673989970,27.6,78358.01,4.9,-0.33485,0.00017,27.55839]
[1777673990190,27.6,78358.22,4.9,-0.33482,0.00017,27.55737]
[1777673995225,27.59,78358.31,4.9,-0.33478,0.00017,27.55612]
[1777673999081,27.59,78358.96,4.9,-0.33465,0.00017,27.55223]
[1777673999108,27.59,78358.96,4.9,-0.33465,0.00017,27.55223]
[1777673999253,27.59,78359.43,4.9,-0.33456,0.00017,27.54959]
[1777674001131,27.59,78360.18,4.9,-0.33444,0.00017,27.54572]
[1777674002014,27.59,78360.66,4.9,-0.33435,0.00017,27.54328]
[1777674003395,27.59,78360.7,4.9,-0.33435,0.00017,27.54317]
[1777674009324,27.59,78360.78,4.9,-0.33436,0.00017,27.54344]
[1777674009552,27.59,78360.78,4.9,-0.33436,0.00017,27.54344]
[1777674009580,27.59,78360.78,4.9,-0.33436,0.00017,27.54344]
[1777674010331,27.59,78375.27,4.9,-0.33183,0.00017,27.46605]
[1777674011736,27.59,78375.62,4.9,-0.33177,0.00017,27.46409]
[1777674012345,27.59,78374.26,4.9,-0.332,0.00017,27.47132]
[1777674013783,27.59,78379.54,4.9,-0.33109,0.00017,27.44295]
[1777674013795,27.59,78379.54,4.9,-0.33109,0.00017,27.44295]
[1777674014364,27.59,78380.27,4.9,-0.33096,0.00017,27.43907]
[1777674018086,27.59,78380.82,4.9,-0.33086,0.00017,27.43596]
[1777674020045,27.59,78381.65,4.9,-0.33072,0.00017,27.43141]
[1777674020050,27.59,78381.65,4.9,-0.33072,0.00017,27.43141]
[1777674020220,27.59,78381.65,4.9,-0.33072,0.00017,27.43141]
[1777674020406,27.59,78391.7,4.9,-0.32897,0.00017,27.37682]
[1777674020548,27.59,78391.7,4.9,-0.32897,0.00017,27.37682]
[1777674025714,27.59,78394.92,4.9,-0.32842,0.00017,27.35939]
[1777674031483,27.59,78393.17,4.9,-0.32871,0.00017,27.36584]
[1777674033605,27.59,78388.76,4.9,-0.32948,0.00017,27.38993]
[1777674033758,27.59,78388.76,4.9,-0.32948,0.00017,27.38993]
[1777674036737,27.59,78383.33,4.9,-0.33042,0.00017,27.41935]
[1777674042273,27.59,78374.7,4.9,-0.33191,0.00017,27.46558]
[1777674042935,27.59,78374.7,4.9,-0.33191,0.00017,27.46551]
[1777674048602,27.59,78372.15,4.9,-0.33234,0.00017,27.47873]
[1777674053637,27.59,78366.1,4.9,-0.33338,0.00017,27.51062]
[1777674058673,27.58,78365.16,4.9,-0.33352,0.00017,27.51508]
[1777674063708,27.58,78363.88,4.9,-0.33373,0.00017,27.5213]
[1777674068745,27.58,78364.35,4.9,-0.33363,0.00017,27.51818]
[1777674075794,27.57,78364.29,4.9,-0.33361,0.00017,27.51761]
[1777674077356,27.57,78364.29,4.9,-0.33361,0.00017,27.51761]
[1777674082843,27.57,78373.15,4.9,-0.33205,0.00017,27.46954]
[1777674087878,27.56,78374.11,4.9,-0.33187,0.00017,27.46396]
[1777674090899,27.56,78384.26,4.9,-0.33009,0.00017,27.4089]
[1777674092308,27.56,78384.26,4.9,-0.33009,0.00017,27.4089]
[1777674097725,27.56,78384.71,4.9,-0.32999,0.00017,27.40293]
[1777674104550,27.56,78386.06,4.9,-0.32976,0.00017,27.39544]
[1777674105278,27.56,78385.79,4.9,-0.3298,0.00017,27.39689]
[1777674105991,27.56,78386.44,4.9,-0.32969,0.00017,27.39334]
[1777674107658,27.56,78397.89,4.9,-0.3277,0.00017,27.33071]
[1777674107689,27.56,78397.89,4.9,-0.3277,0.00017,27.33071]
[1777674114061,27.56,78399.87,4.9,-0.32737,0.00017,27.32012]
[1777674117026,27.56,78398.72,4.9,-0.32757,0.00017,27.32653]
[1777674122117,27.56,78389.57,4.9,-0.32916,0.00017,27.37678]
[1777674127152,27.56,78392.51,4.9,-0.32865,0.00017,27.36071]
[1777674132186,27.56,78393.91,4.9,-0.32841,0.00017,27.35315]
[1777674137222,27.56,78394.21,4.9,-0.32836,0.00017,27.35163]
[1777674142257,27.57,78394.5,4.9,-0.32832,0.00017,27.35021]
[1777674146892,27.57,78392.85,4.9,-0.32861,0.00017,27.35934]
[1777674152330,27.57,78392.48,4.9,-0.32866,0.00017,27.35818]
[1777674156704,27.57,78393.28,4.9,-0.32852,0.00017,27.3539]
[1777674156714,27.57,78393.28,4.9,-0.32852,0.00017,27.3539]
[1777674162400,27.57,78395.75,4.9,-0.3281,0.00017,27.34058]
[1777674167435,27.57,78398.64,4.9,-0.32761,0.00017,27.3249]
[1777674172471,27.57,78398.57,4.9,-0.32763,0.00017,27.32553]
[1777674177506,27.57,78397.05,4.9,-0.3279,0.00017,27.33411]
[1777674182540,27.57,78398.05,4.9,-0.32773,0.00017,27.32885]
[1777674187575,27.57,78398.58,4.9,-0.32764,0.00017,27.32619]
[1777674191450,27.58,78398.49,4.9,-0.32766,0.00017,27.32683]
[1777674191468,27.58,78398.49,4.9,-0.32766,0.00017,27.32683]
[1777674192421,27.58,78396.17,4.9,-0.32807,0.00017,27.33963]
[1777674197646,27.58,78395.97,4.9,-0.32811,0.00017,27.34101]
[1777674202681,27.58,78395.6,4.9,-0.32818,0.00017,27.34325]
[1777674207716,27.58,78395.58,4.9,-0.32819,0.00017,27.34359]
[1777674212751,27.58,78396.75,4.9,-0.32798,0.00017,27.33409]
[1777674214648,27.58,78396.75,4.9,-0.32798,0.00017,27.33409]
[1777674217175,27.58,78400.09,4.9,-0.32741,0.00017,27.31591]
[1777674222821,27.58,78396.51,4.9,-0.32804,0.00017,27.33597]
[1777674228029,27.58,78395.09,4.9,-0.32829,0.00017,27.34394]
[1777674234906,27.59,78399.46,4.9,-0.32755,0.00017,27.32036]
[1777674240948,27.59,78399.53,4.9,-0.32754,0.00017,27.32034]
[1777674243970,27.59,78407.72,4.9,-0.32613,0.00017,27.27534]
[1777674249005,27.59,78407.56,4.9,-0.32618,0.00017,27.27668]
[1777674254040,27.59,78404.72,4.9,-0.32668,0.00017,27.29278]
[1777674259074,27.6,78399.69,4.9,-0.32755,0.00017,27.32074]
[1777674264110,27.6,78399.55,4.9,-0.32758,0.00017,27.32165]
[1777674268319,27.6,78399.57,4.9,-0.32758,0.00017,27.32157]
[1777674268571,27.6,78399.57,4.9,-0.32758,0.00017,27.32157]
[1777674274180,27.6,78401.65,4.9,-0.32721,0.00017,27.3071]
[1777674279215,27.6,78404.98,4.9,-0.32665,0.00017,27.28897]
[1777674280615,27.6,78404.98,4.9,-0.32665,0.00017,27.28897]
[1777674286264,27.6,78406.93,4.9,-0.32632,0.00017,27.27852]
[1777674291299,27.6,78408.31,4.9,-0.32609,0.00017,27.27112]
[1777674293644,27.6,78408.46,4.9,-0.32606,0.00017,27.27034]
[1777674294500,27.6,78408.46,4.9,-0.32606,0.00017,27.27038]
[1777674300361,27.6,78408.92,4.9,-0.32599,0.00017,27.26815]
[1777674305398,27.61,78406.05,4.9,-0.32649,0.00017,27.28419]
[1777674307666,27.61,78406.05,4.9,-0.32649,0.00017,27.28419]
[1777674310433,27.61,78396.64,4.9,-0.32812,0.00017,27.33599]
[1777674315468,27.61,78394.12,4.9,-0.32855,0.00017,27.34969]
[1777674320503,27.6,78394.23,4.9,-0.32853,0.00017,27.34896]
[1777674325538,27.6,78393.88,4.9,-0.32859,0.00017,27.35075]
[1777674327074,27.6,78394.13,4.9,-0.32854,0.00017,27.34935]
[1777674328105,27.6,78394.2,4.9,-0.32853,0.00017,27.34895]
[1777674333594,27.6,78393.47,4.9,-0.32864,0.00017,27.34948]
[1777674338629,27.6,78394.69,4.9,-0.32842,0.00017,27.34273]
[1777674344671,27.6,78394.93,4.9,-0.32838,0.00017,27.34134]
[1777674349706,27.6,78394.81,4.9,-0.3284,0.00017,27.34193]
[1777674354741,27.6,78394.85,4.9,-0.32839,0.00017,27.34165]
[1777674357678,27.6,78398.57,4.9,-0.32775,0.00017,27.32125]
[1777674362513,27.6,78400.63,4.9,-0.32739,0.00017,27.30995]
[1777674367519,27.6,78397.87,4.9,-0.32787,0.00017,27.32514]
[1777674368501,27.6,78397.87,4.9,-0.32787,0.00017,27.32512]
[1777674370220,27.6,78397.97,4.9,-0.32785,0.00017,27.32454]
[1777674375499,27.6,78397.83,4.9,-0.32787,0.00017,27.32521]
[1777674380923,27.6,78396.23,4.9,-0.32814,0.00017,27.33379]
[1777674385958,27.6,78396.65,4.9,-0.32807,0.00017,27.33136]
[1777674392965,27.6,78399.66,4.9,-0.32754,0.00017,27.31479]
[1777674397810,27.6,78400.23,4.9,-0.32743,0.00017,27.30835]
[1777674400013,27.6,78401.37,4.9,-0.32723,0.00017,27.3021]
[1777674405091,27.6,78400.19,4.9,-0.32744,0.00017,27.30864]
[1777674411133,27.6,78398.98,4.9,-0.32765,0.00017,27.31529]
[1777674416168,27.6,78397.84,4.9,-0.32784,0.00017,27.3215]
[1777674421203,27.6,78397.07,4.9,-0.32797,0.00017,27.32563]
[1777674428252,27.6,78395.01,4.9,-0.32833,0.00017,27.33678]
[1777674433287,27.6,78394.86,4.9,-0.32835,0.00017,27.33745]
[1777674438322,27.6,78394.64,4.9,-0.32838,0.00017,27.3385]
[1777674444364,27.59,78394.78,4.9,-0.32835,0.00017,27.33757]
[1777674449399,27.59,78394.78,4.9,-0.32835,0.00017,27.33747]
[1777674454433,27.59,78395.07,4.9,-0.32828,0.00017,27.33251]
[1777674459469,27.59,78394.75,4.9,-0.32834,0.00017,27.3342]
[1777674464504,27.59,78394.93,4.9,-0.3283,0.00017,27.33311]
[1777674469539,27.59,78395.21,4.9,-0.32825,0.00017,27.33147]
[1777674474864,27.59,78393.88,4.9,-0.32848,0.00017,27.33863]
[1777674480616,27.59,78390.55,4.9,-0.32904,0.00017,27.3565]
[1777674483333,27.59,78390.37,4.9,-0.32907,0.00017,27.35738]
[1777674483794,27.59,78380.34,4.9,-0.33081,0.00017,27.41177]
[1777674484730,27.59,78380.34,4.9,-0.33081,0.00017,27.41177]
[1777674487304,27.59,78374.81,4.9,-0.33176,0.00017,27.44126]
[1777674492700,27.58,78368.11,4.9,-0.33291,0.00017,27.47643]
[1777674497900,27.58,78366.98,4.9,-0.33309,0.00017,27.48195]
[1777674499749,27.58,78357.42,4.9,-0.33475,0.00017,27.53233]
[1777674504784,27.57,78363.54,4.9,-0.33366,0.00017,27.49911]
[1777674505167,27.57,78363.54,4.9,-0.33366,0.00017,27.49911]
[1777674510826,27.57,78360.05,4.9,-0.33424,0.00017,27.51692]
[1777674515861,27.57,78360.45,4.9,-0.33414,0.00017,27.51096]
[1777674520896,27.56,78360.33,4.9,-0.33415,0.00017,27.5111]
[1777674525934,27.56,78356.89,4.9,-0.33473,0.00017,27.52883]
[1777674532983,27.56,78355.43,4.9,-0.33497,0.00017,27.53588]
[1777674538021,27.55,78353.9,4.9,-0.33522,0.00017,27.54347]
[1777674543057,27.55,78348.15,4.9,-0.33621,0.00018,27.57318]
[1777674545847,27.55,78348.08,4.9,-0.33621,0.00018,27.57331]
[1777674546438,27.55,78345.79,4.9,-0.33661,0.00018,27.5852]
[1777674547085,27.55,78343.24,4.9,-0.33705,0.00018,27.59841]
[1777674549907,27.55,78342.07,4.9,-0.33727,0.00018,27.60471]
[1777674549993,27.55,78342.07,4.9,-0.33727,0.00018,27.60471]
[1777674552798,27.55,78337.41,4.9,-0.33809,0.00018,27.62919]
[1777674558164,27.55,78339.29,4.9,-0.33777,0.00018,27.61979]
[1777674558376,27.55,78339.29,4.9,-0.33777,0.00018,27.61979]
[1777674561526,27.55,78339.74,4.9,-0.3377,0.00018,27.61766]
[1777674561566,27.55,78339.74,4.9,-0.3377,0.00018,27.61773]
[1777674567227,27.55,78340.11,4.9,-0.33761,0.00018,27.615]
[1777674570157,27.55,78340.07,4.9,-0.33761,0.00018,27.61505]
[1777674570888,27.55,78337.87,4.9,-0.338,0.00018,27.62632]
[1777674576292,27.54,78337.46,4.9,-0.33802,0.00018,27.62397]
[1777674581327,27.53,78334.26,4.9,-0.33855,0.00018,27.63966]
[1777674586362,27.53,78333.77,4.9,-0.3386,0.00018,27.64121]
[1777674591397,27.52,78338.75,4.9,-0.3377,0.00018,27.61433]
[1777674593315,27.52,78339.86,4.9,-0.33749,0.00018,27.60835]
[1777674593529,27.52,78339.86,4.9,-0.33749,0.00018,27.60835]
[1777674598485,27.52,78346.09,4.9,-0.33637,0.00018,27.5749]
[1777674604488,27.51,78345.5,4.9,-0.33644,0.00018,27.57683]
[1777674609523,27.51,78345.32,4.9,-0.33645,0.00018,27.57709]
[1777674614557,27.5,78345.58,4.9,-0.33638,0.00018,27.57502]
[1777674619593,27.5,78347.89,4.9,-0.33596,0.00018,27.56219]
[1777674624628,27.49,78348.18,4.9,-0.33588,0.00018,27.56]
[1777674629116,27.49,78346.25,4.9,-0.33621,0.00018,27.56977]
[1777674636712,27.48,78345.9,4.9,-0.33622,0.00018,27.56705]
[1777674641747,27.48,78345.53,4.9,-0.33626,0.00018,27.56827]
[1777674646782,27.47,78345.87,4.9,-0.33618,0.00018,27.56576]
[1777674651818,27.47,78348.07,4.9,-0.33577,0.00018,27.55345]
[1777674652411,27.47,78348.07,4.9,-0.33577,0.00018,27.55345]
[1777674657859,27.47,78351.43,4.9,-0.33516,0.00018,27.53494]
[1777674662062,27.46,78352.21,4.9,-0.33501,0.00018,27.5305]
[1777674667931,27.46,78356.56,4.9,-0.33423,0.00018,27.50674]
[1777674674980,27.46,78357.94,4.9,-0.33397,0.00018,27.49888]
[1777674677350,27.46,78358.96,4.9,-0.33379,0.00018,27.4933]
[1777674680806,27.46,78364.6,4.9,-0.33279,0.00018,27.46294]
[1777674681039,27.46,78364.6,4.9,-0.33279,0.00018,27.46294]
[1777674681244,27.46,78364.6,4.9,-0.33279,0.00018,27.46294]
[1777674681284,27.46,78355.33,4.9,-0.33442,0.00018,27.51246]
[1777674681361,27.46,78355.33,4.9,-0.33442,0.00018,27.51246]
[1777674682022,27.46,78355.33,4.9,-0.33442,0.00018,27.51246]
[1777674682177,27.46,78355.33,4.9,-0.33442,0.00018,27.51246]
[1777674682268,27.45,78346.76,4.9,-0.33592,0.00018,27.55778]
[1777674684316,27.45,78346.93,4.9,-0.33588,0.00018,27.55666]
[1777674684670,27.45,78346.93,4.9,-0.33588,0.00018,27.55666]
[1777674690088,27.45,78343.13,4.9,-0.33653,0.00018,27.57602]
[1777674696130,27.44,78340.5,4.9,-0.33695,0.00018,27.58574]
[1777674698667,27.44,78340.34,4.9,-0.33697,0.00018,27.5863]
[1777674704186,27.44,78339.12,4.9,-0.33716,0.00018,27.59179]
[1777674705741,27.44,78338.42,4.9,-0.33728,0.00018,27.5953]
[1777674706578,27.44,78338.87,4.9,-0.33719,0.00018,27.59278]
[1777674711530,27.43,78334.11,4.9,-0.33801,0.00018,27.61683]
[1777674717277,27.42,78332.94,4.9,-0.33818,0.00018,27.62179]
[1777674722313,27.42,78335.09,4.9,-0.33777,0.00018,27.60959]
[1777674727347,27.41,78334.42,4.9,-0.33785,0.00018,27.61214]
[1777674732384,27.41,78330.06,4.9,-0.33859,0.00018,27.63386]
[1777674733391,27.4,78338.53,4.9,-0.33709,0.00018,27.58938]
[1777674738427,27.4,78343.14,4.9,-0.33625,0.00018,27.56434]
[1777674740142,27.4,78343.14,4.9,-0.33625,0.00018,27.56434]
[1777674745477,27.39,78344.72,4.9,-0.33594,0.00018,27.55501]
[1777674750512,27.39,78344.23,4.9,-0.33601,0.00018,27.55697]
[1777674756553,27.39,78344.49,4.9,-0.33593,0.00018,27.5516]
[1777674760873,27.38,78344.23,4.9,-0.33596,0.00018,27.55265]
[1777674767067,27.38,78344.13,4.9,-0.33596,0.00018,27.55265]
[1777674774680,27.38,78343.87,4.9,-0.33598,0.00018,27.55296]
[1777674783743,27.37,78342.89,4.9,-0.33612,0.00018,27.5573]
[1777674785757,27.37,78342.79,4.9,-0.33613,0.00018,27.55764]
[1777674793813,27.36,78342.42,4.9,-0.33617,0.00018,27.55879]
[1777674799855,27.36,78344.23,4.9,-0.33583,0.00018,27.54853]
[1777674802909,27.36,78339.1,4.9,-0.33673,0.00018,27.57542]
[1777674804619,27.36,78332.88,4.9,-0.33782,0.00018,27.60781]
[1777674804889,27.36,78331.26,4.9,-0.3381,0.00018,27.61613]
[1777674806055,27.36,78331.26,4.9,-0.3381,0.00018,27.61613]
[1777674806157,27.36,78325.92,4.9,-0.33905,0.00018,27.64404]
[1777674811939,27.35,78326.32,4.9,-0.33893,0.00018,27.63756]
[1777674816974,27.34,78327.94,4.9,-0.33861,0.00018,27.62818]
[1777674822009,27.34,78327.42,4.9,-0.33868,0.00018,27.62996]
[1777674827044,27.33,78327.48,4.9,-0.33864,0.00018,27.6287]
[1777674830574,27.33,78326.29,4.9,-0.33883,0.00018,27.63433]
[1777674830816,27.33,78326.29,4.9,-0.33883,0.00018,27.63433]
[1777674831072,27.33,78323.87,4.9,-0.33926,0.00018,27.64697]
[1777674831657,27.33,78323.87,4.9,-0.33926,0.00018,27.64697]
[1777674833660,27.33,78317.49,4.9,-0.34039,0.00018,27.68005]
[1777674837945,27.33,78318.51,4.9,-0.34021,0.00018,27.67482]
[1777674838700,27.33,78318.63,4.9,-0.34019,0.00018,27.67421]
[1777674841496,27.33,78314.47,4.9,-0.34093,0.00018,27.69567]
[1777674841947,27.33,78314.47,4.9,-0.34093,0.00018,27.69567]
[1777674841949,27.33,78314.47,4.9,-0.34093,0.00018,27.69567]
[1777674842393,27.33,78314.47,4.9,-0.34093,0.00018,27.69567]
[1777674848191,27.33,78315.17,4.9,-0.3408,0.00018,27.69201]
[1777674853226,27.33,78316.83,4.9,-0.34051,0.00018,27.6834]
[1777674853583,27.33,78316.83,4.9,-0.34051,0.00018,27.6834]
[1777674853637,27.33,78316.83,4.9,-0.34051,0.00018,27.6834]
[1777674854379,27.33,78316.83,4.9,-0.34051,0.00018,27.6834]
[1777674860276,27.33,78324.28,4.9,-0.33919,0.00018,27.64496]
[1777674865311,27.33,78326.45,4.9,-0.33881,0.00018,27.63381]
[1777674867535,27.33,78326.62,4.9,-0.33878,0.00018,27.633]
[1777674868309,27.33,78326.62,4.9,-0.33878,0.00018,27.633]
[1777674868322,27.33,78326.62,4.9,-0.33878,0.00018,27.633]
[1777674868361,27.33,78326.62,4.9,-0.33878,0.00018,27.633]
[1777674869569,27.33,78325.84,4.9,-0.33892,0.00018,27.63691]
[1777674874047,27.33,78325.79,4.9,-0.33891,0.00018,27.63402]
[1777674879409,27.33,78323.3,4.9,-0.33936,0.00018,27.64718]
[1777674884444,27.33,78323.12,4.9,-0.3394,0.00018,27.64826]
[1777674889479,27.33,78323.24,4.9,-0.33938,0.00018,27.64778]
[1777674890478,27.33,78323.24,4.9,-0.33938,0.00018,27.64778]
[1777674890485,27.33,78323.24,4.9,-0.33938,0.00018,27.64778]
[1777674890522,27.33,78320.6,4.9,-0.33985,0.00018,27.66151]
[1777674890605,27.33,78320.6,4.9,-0.33985,0.00018,27.66151]
[1777674891493,27.33,78312.22,4.9,-0.34134,0.00018,27.70475]
[1777674892707,27.33,78308.45,4.9,-0.34201,0.00018,27.72405]
[1777674893009,27.33,78308.45,4.9,-0.34201,0.00018,27.72405]
[1777674893020,27.33,78308.45,4.9,-0.34201,0.00018,27.72405]
[1777674893161,27.33,78308.45,4.9,-0.34201,0.00018,27.72405]
[1777674893684,27.33,78306.34,4.9,-0.34239,0.00018,27.7348]
[1777674894930,27.33,78305.36,4.9,-0.34256,0.00018,27.73976]
[1777674894964,27.33,78305.36,4.9,-0.34256,0.00018,27.73976]
[1777674894976,27.33,78305.36,4.9,-0.34256,0.00018,27.73976]
[1777674895804,27.33,78299.5,4.9,-0.3436,0.00018,27.76949]
[1777674899549,27.33,78289.71,4.9,-0.34534,0.00018,27.81852]
[1777674901820,27.33,78288.14,4.9,-0.34562,0.00018,27.82628]
[1777674902546,27.33,78288.99,4.9,-0.34546,0.00018,27.82183]
[1777674903495,27.33,78288.99,4.9,-0.34546,0.00018,27.82183]
[1777674903591,27.33,78285.85,4.9,-0.34602,0.00018,27.83752]
[1777674904662,27.33,78285.11,4.9,-0.34615,0.00018,27.84111]
[1777674905203,27.33,78285.11,4.9,-0.34615,0.00018,27.84111]
[1777674905208,27.33,78285.11,4.9,-0.34615,0.00018,27.84111]
[1777674905288,27.33,78285.07,4.9,-0.34615,0.00018,27.84109]
[1777674906202,27.33,78285.07,4.9,-0.34615,0.00018,27.84109]
[1777674910527,27.33,78281.2,4.9,-0.34685,0.00018,27.86072]
[1777674913375,27.33,78278.45,4.9,-0.34735,0.00018,27.87453]
[1777674918687,27.33,78269.41,4.9,-0.34899,0.00018,27.91947]
[1777674921644,27.34,78267.21,4.9,-0.34939,0.00018,27.93034]
[1777674924020,27.34,78265.38,4.9,-0.34972,0.00018,27.93935]
[1777674924092,27.34,78265.38,4.9,-0.34972,0.00018,27.93935]
[1777674926742,27.34,78257.12,4.9,-0.35121,0.00018,27.97952]
[1777674932196,27.34,78257.26,4.9,-0.35118,0.00018,27.97886]
[1777674937821,27.34,78264.82,4.9,-0.34981,0.00018,27.93901]
[1777674939701,27.34,78264.97,4.9,-0.34978,0.00018,27.9383]
[1777674945878,27.34,78262.44,4.9,-0.35024,0.00018,27.95074]
[1777674950912,27.34,78262.46,4.9,-0.35024,0.00018,27.95071]
[1777674960983,27.34,78260.42,4.9,-0.35061,0.00018,27.96067]
[1777674966363,27.34,78264.95,4.9,-0.3498,0.00018,27.93868]
[1777674966376,27.34,78264.95,4.9,-0.3498,0.00018,27.93868]
[1777674972060,27.34,78272.52,4.9,-0.34845,0.00018,27.90191]
[1777674977095,27.34,78271.97,4.9,-0.34856,0.00018,27.90488]
[1777674980104,27.34,78272.06,4.9,-0.34854,0.00018,27.90455]
[1777674986158,27.35,78271.93,4.9,-0.34858,0.00018,27.90565]
[1777674993207,27.35,78271.46,4.9,-0.34867,0.00018,27.90518]
[1777674995808,27.35,78269.39,4.9,-0.34905,0.00018,27.91545]
[1777674995837,27.35,78269.39,4.9,-0.34905,0.00018,27.91545]
[1777675001262,27.35,78267.87,4.9,-0.34933,0.00018,27.92317]
[1777675006297,27.35,78267.34,4.9,-0.34943,0.00018,27.92597]
[1777675012341,27.36,78267.52,4.9,-0.34941,0.00018,27.92532]
[1777675017376,27.36,78266.55,4.9,-0.34959,0.00018,27.93021]
[1777675022413,27.36,78264.83,4.9,-0.3499,0.00018,27.93871]
[1777675027448,27.36,78262.79,4.9,-0.35027,0.00018,27.94868]
[1777675030019,27.36,78261.78,4.9,-0.35045,0.00018,27.95359]
[1777675035504,27.36,78260.54,4.9,-0.35067,0.00018,27.9596]
[1777675039144,27.36,78260.01,4.9,-0.35077,0.00018,27.96216]
[1777675044567,27.36,78260.76,4.9,-0.35063,0.00018,27.95854]
[1777675049602,27.36,78260.05,4.9,-0.35076,0.00018,27.96198]
[1777675054637,27.36,78260.04,4.9,-0.35075,0.00018,27.95877]
[1777675059672,27.36,78260.0,4.9,-0.35076,0.00018,27.95897]
[1777675064706,27.36,78258.15,4.9,-0.35109,0.00018,27.96789]
[1777675069740,27.36,78257.68,4.9,-0.35117,0.00018,27.97015]
[1777675074782,27.36,78252.59,4.9,-0.35209,0.00018,27.99458]
[1777675080825,27.36,78254.74,4.9,-0.35169,0.00018,27.98415]
[1777675085860,27.36,78254.19,4.9,-0.35179,0.00018,27.98671]
[1777675091678,27.36,78252.52,4.9,-0.35209,0.00018,27.99466]
[1777675101980,27.35,78250.39,4.9,-0.35246,0.00018,28.00453]
[1777675107015,27.35,78250.37,4.9,-0.35246,0.00018,28.00446]
[1777675114078,27.35,78251.98,4.9,-0.35217,0.00018,27.99667]
[1777675116342,27.35,78250.12,4.9,-0.35248,0.00018,28.00217]
[1777675116368,27.35,78250.12,4.9,-0.35248,0.00018,28.00217]
[1777675121181,27.35,78247.36,4.9,-0.35297,0.00018,28.01517]
[1777675127154,27.35,78246.64,4.9,-0.35309,0.00018,28.01833]
[1777675132189,27.35,78246.57,4.9,-0.3531,0.00018,28.01848]
[1777675138351,27.35,78246.05,4.9,-0.35319,0.00018,28.02081]
[1777675144274,27.34,78251.62,4.9,-0.35218,0.00018,27.99402]
[1777675149309,27.34,78252.54,4.9,-0.35201,0.00018,27.98954]
[1777675154344,27.34,78252.99,4.9,-0.35193,0.00018,27.98736]
[1777675161393,27.34,78253.13,4.9,-0.3519,0.00018,27.98667]
[1777675167435,27.34,78252.86,4.9,-0.35195,0.00018,27.98795]
[1777675172470,27.34,78249.66,4.9,-0.35251,0.00018,28.0]
[1777675178512,27.34,78252.11,4.9,-0.35207,0.00018,27.9882]
[1777675184555,27.34,78250.2,4.9,-0.35241,0.00018,27.99733]
[1777675189590,27.34,78249.47,4.9,-0.35254,0.00018,28.00076]
[1777675194625,27.34,78249.44,4.9,-0.35254,0.00018,28.00084]
[1777675201674,27.34,78249.44,4.9,-0.35254,0.00018,28.00076]
[1777675206708,27.34,78249.4,4.9,-0.35255,0.00018,28.00089]
[1777675211744,27.34,78249.46,4.9,-0.35253,0.00018,28.00055]
[1777675216779,27.34,78250.65,4.9,-0.35232,0.00018,27.99479]
[1777675221814,27.34,78250.7,4.9,-0.35231,0.00018,27.99453]
[1777675226849,27.34,78251.88,4.9,-0.35209,0.00018,27.98886]
[1777675227569,27.34,78251.88,4.9,-0.35209,0.00018,27.98886]
[1777675227611,27.34,78251.88,4.9,-0.35209,0.00018,27.98886]
[1777675232891,27.34,78260.24,4.9,-0.35058,0.00018,27.94542]
[1777675237927,27.34,78259.02,4.9,-0.35081,0.00018,27.95147]
[1777675242962,27.34,78259.09,4.9,-0.3508,0.00018,27.95126]
[1777675244343,27.34,78259.09,4.9,-0.3508,0.00018,27.95126]
[1777675245212,27.34,78258.21,4.9,-0.35096,0.00018,27.95557]
[1777675251018,27.34,78253.67,4.9,-0.35178,0.00018,27.97756]
[1777675257062,27.34,78253.23,4.9,-0.35186,0.00018,27.97976]
[1777675262097,27.34,78253.08,4.9,-0.35189,0.00018,27.98055]
[1777675267131,27.35,78249.67,4.9,-0.35251,0.00018,27.99693]
[1777675271212,27.35,78248.14,4.9,-0.35278,0.00018,28.00424]
[1777675274595,27.34,78246.86,4.9,-0.35301,0.00018,28.01033]
[1777675274780,27.34,78246.86,4.9,-0.35301,0.00018,28.01033]
[1777675275188,27.34,78233.03,4.9,-0.35551,0.00018,28.0757]
[1777675280223,27.34,78230.24,4.9,-0.356,0.00018,28.08844]
[1777675285419,27.34,78228.76,4.9,-0.35626,0.00018,28.09507]
[1777675291300,27.34,78228.29,4.9,-0.35631,0.00018,28.09353]
[1777675296335,27.33,78228.29,4.9,-0.3563,0.00018,28.09319]
[1777675301371,27.33,78228.26,4.9,-0.35629,0.00018,28.093]
[1777675306406,27.33,78230.49,4.9,-0.35588,0.00018,28.08226]
[1777675311441,27.33,78229.8,4.9,-0.35599,0.00018,28.0852]
[1777675316475,27.32,78228.82,4.9,-0.35616,0.00018,28.08949]
[1777675321511,27.32,78222.95,4.9,-0.35721,0.00018,28.11645]
[1777675326546,27.32,78221.51,4.9,-0.35746,0.00018,28.12273]
[1777675331581,27.32,78221.84,4.9,-0.35738,0.00018,28.12083]
[1777675337623,27.31,78220.15,4.9,-0.35767,0.00018,28.12821]
[1777675343665,27.31,78220.26,4.9,-0.35764,0.00018,28.12727]
[1777675347693,27.31,78228.14,4.9,-0.3562,0.00018,28.09037]
[1777675353734,27.3,78230.58,4.9,-0.35574,0.00018,28.07549]
[1777675354659,27.3,78230.58,4.9,-0.35574,0.00018,28.07549]
[1777675359778,27.3,78232.27,4.9,-0.35542,0.00018,28.0674]
[1777675365890,27.3,78234.57,4.9,-0.35501,0.00018,28.05651]
[1777675371863,27.3,78235.43,4.9,-0.35484,0.00018,28.05228]
[1777675375643,27.3,78235.47,4.9,-0.35483,0.00018,28.05203]
[1777675380926,27.3,78234.9,4.9,-0.35493,0.00018,28.05458]
[1777675385960,27.3,78232.57,4.9,-0.35535,0.00018,28.0654]
[1777675390996,27.3,78232.34,4.9,-0.35539,0.00018,28.06633]
[1777675397038,27.3,78231.58,4.9,-0.35552,0.00018,28.0697]
[1777675398963,27.3,78231.58,4.9,-0.35552,0.00018,28.0697]
[1777675408117,27.29,78230.42,4.9,-0.35571,0.00018,28.07471]
[1777675414159,27.29,78229.98,4.9,-0.35577,0.00018,28.07329]
[1777675419194,27.29,78230.18,4.9,-0.35572,0.00018,28.07214]
[1777675424229,27.29,78229.94,4.9,-0.35576,0.00018,28.07307]
[1777675429264,27.29,78229.93,4.9,-0.35576,0.00018,28.07292]
[1777675434299,27.29,78228.99,4.9,-0.35592,0.00018,28.07712]
[1777675439334,27.28,78229.99,4.9,-0.35573,0.00018,28.07223]
[1777675441087,27.28,78229.99,4.9,-0.35573,0.00018,28.07223]
[1777675450411,27.28,78234.13,4.9,-0.35497,0.00018,28.05241]
[1777675455445,27.28,78235.24,4.9,-0.35476,0.00018,28.04706]
[1777675460481,27.28,78234.63,4.9,-0.35487,0.00018,28.04984]
[1777675465516,27.28,78234.93,4.9,-0.35481,0.00018,28.04831]
[1777675471558,27.28,78234.75,4.9,-0.35483,0.00018,28.04579]
[1777675476593,27.28,78233.35,4.9,-0.35508,0.00018,28.05227]
[1777675481629,27.28,78233.12,4.9,-0.35511,0.00018,28.05321]
[1777675486665,27.27,78233.94,4.9,-0.35496,0.00018,28.04921]
[1777675489213,27.27,78232.98,4.9,-0.35513,0.00018,28.05368]
[1777675493938,27.27,78225.88,4.9,-0.35641,0.00018,28.08682]
[1777675493964,27.27,78225.88,4.9,-0.35641,0.00018,28.08682]
[1777675493999,27.27,78225.88,4.9,-0.35641,0.00018,28.08682]
[1777675494110,27.27,78225.88,4.9,-0.35641,0.00018,28.08682]
[1777675494226,27.27,78224.37,4.9,-0.35668,0.00018,28.09381]
[1777675494262,27.27,78224.37,4.9,-0.35668,0.00018,28.09381]
[1777675494327,27.27,78224.37,4.9,-0.35668,0.00018,28.09381]
[1777675494360,27.27,78224.37,4.9,-0.35668,0.00018,28.09381]
[1777675494721,27.27,78251.61,4.9,-0.35175,0.00018,27.96457]
[1777675495237,27.27,78251.61,4.9,-0.35175,0.00018,27.96457]
[1777675495985,27.27,78263.37,4.9,-0.34963,0.00018,27.90752]
[1777675497466,27.27,78264.34,4.9,-0.34946,0.00018,27.90286]
[1777675498667,27.27,78264.1,4.9,-0.34951,0.00018,27.90412]
[1777675500372,27.27,78263.76,4.9,-0.34957,0.00018,27.90596]
[1777675500376,27.27,78263.76,4.9,-0.34957,0.00018,27.90596]
[1777675500394,27.27,78263.76,4.9,-0.34957,0.00018,27.90596]
[1777675500763,27.28,78255.78,4.9,-0.35101,0.00018,27.94488]
[1777675501211,27.28,78255.78,4.9,-0.35101,0.00018,27.94488]
[1777675503510,27.28,78246.51,4.9,-0.35269,0.00018,27.98962]
[1777675506059,27.28,78241.82,4.9,-0.35354,0.00018,28.01206]
[1777675509001,27.28,78237.5,4.9,-0.35432,0.00018,28.03257]
[1777675514862,27.28,78237.83,4.9,-0.35426,0.00018,28.03092]
[1777675520913,27.27,78237.92,4.9,-0.35424,0.00018,28.03041]
[1777675526955,27.27,78238.56,4.9,-0.35412,0.00018,28.0273]
[1777675531990,27.27,78238.46,4.9,-0.35412,0.00018,28.02444]
[1777675532636,27.27,78238.46,4.9,-0.35412,0.00018,28.02444]
[1777675538033,27.27,78234.6,4.9,-0.35482,0.00018,28.04257]
[1777675543067,27.27,78228.82,4.9,-0.35586,0.00018,28.06961]
[1777675550116,27.27,78231.67,4.9,-0.35533,0.00018,28.05593]
[1777675555152,27.27,78231.76,4.9,-0.35531,0.00018,28.05531]
[1777675560187,27.27,78232.87,4.9,-0.3551,0.00018,28.04989]
[1777675565222,27.26,78228.22,4.9,-0.35594,0.00018,28.07159]
[1777675570259,27.26,78227.18,4.9,-0.35612,0.00018,28.0762]
[1777675575033,27.26,78227.05,4.9,-0.35613,0.00018,28.07666]
[1777675580329,27.26,78224.51,4.9,-0.35658,0.00018,28.08815]
[1777675581990,27.26,78224.51,4.9,-0.35658,0.00018,28.08815]
[1777675587378,27.26,78228.09,4.9,-0.35592,0.00018,28.07103]
[1777675590651,27.26,78227.69,4.9,-0.35599,0.00018,28.07286]
[1777675590729,27.26,78227.69,4.9,-0.35599,0.00018,28.07286]
[1777675595593,27.25,78227.98,4.9,-0.35591,0.00018,28.06799]
[1777675601476,27.25,78226.31,4.9,-0.35621,0.00018,28.0755]
[1777675606377,27.25,78226.46,4.9,-0.35617,0.00018,28.07457]
[1777675606484,27.25,78226.46,4.9,-0.35617,0.00018,28.07457]
[1777675607381,27.25,78220.06,4.9,-0.35733,0.00018,28.10439]
[1777675607538,27.25,78220.06,4.9,-0.35733,0.00018,28.10439]
[1777675613562,27.25,78217.12,4.9,-0.35785,0.00018,28.11753]
[1777675618594,27.24,78217.52,4.9,-0.35776,0.00018,28.11534]
[1777675623630,27.24,78218.31,4.9,-0.35761,0.00018,28.11136]
[1777675629671,27.24,78218.18,4.9,-0.35762,0.00018,28.11161]
[1777675637730,27.23,78218.07,4.9,-0.35762,0.00018,28.11167]
[1777675643772,27.23,78217.86,4.9,-0.35765,0.00018,28.11232]
[1777675651827,27.23,78216.7,4.9,-0.35783,0.00018,28.11402]
[1777675656863,27.23,78216.63,4.9,-0.35783,0.00018,28.11408]
[1777675661898,27.22,78216.83,4.9,-0.35779,0.00018,28.1129]
[1777675666934,27.22,78216.73,4.9,-0.3578,0.00018,28.11311]
[1777675671969,27.22,78218.71,4.9,-0.35743,0.00018,28.10368]
[1777675677004,27.22,78213.14,4.9,-0.35844,0.00018,28.12927]
[1777675683050,27.21,78208.19,4.9,-0.35932,0.00018,28.15164]
[1777675688083,27.21,78207.93,4.9,-0.35936,0.00018,28.15248]
[1777675693118,27.21,78207.45,4.9,-0.35943,0.00018,28.15435]
[1777675698153,27.21,78209.84,4.9,-0.35898,0.00018,28.14304]
[1777675703189,27.2,78207.74,4.9,-0.35936,0.00018,28.15242]
[1777675708391,27.2,78207.25,4.9,-0.35944,0.00018,28.15442]
[1777675714266,27.2,78200.55,4.9,-0.36063,0.00018,28.1813]
[1777675719301,27.2,78200.64,4.9,-0.3606,0.00018,28.18052]
[1777675724336,27.19,78200.74,4.9,-0.36057,0.00018,28.17971]
[1777675729371,27.19,78201.08,4.9,-0.36049,0.00018,28.17783]
[1777675735414,27.19,78200.86,4.9,-0.36052,0.00018,28.17846]
[1777675740449,27.18,78201.06,4.9,-0.36047,0.00018,28.17724]
[1777675744034,27.18,78200.9,4.9,-0.3605,0.00018,28.17786]
[1777675744829,27.18,78200.89,4.9,-0.36049,0.00018,28.17778]
[1777675745214,27.18,78200.89,4.9,-0.36049,0.00018,28.17778]
[1777675745484,27.18,78192.9,4.9,-0.36196,0.00018,28.21395]
[1777675746841,27.18,78192.9,4.9,-0.36196,0.00018,28.21395]
[1777675746860,27.18,78192.9,4.9,-0.36196,0.00018,28.21395]
[1777675747015,27.18,78192.9,4.9,-0.36196,0.00018,28.21395]
[1777675748077,27.18,78187.58,4.9,-0.36292,0.00018,28.23769]
[1777675748178,27.18,78186.16,4.9,-0.36318,0.00018,28.24394]
[1777675749141,27.18,78186.16,4.9,-0.36318,0.00018,28.24394]
[1777675752332,27.18,78183.16,4.9,-0.36373,0.00018,28.25743]
[1777675752340,27.18,78183.16,4.9,-0.36373,0.00018,28.25743]
[1777675753079,27.18,78183.16,4.9,-0.36374,0.00018,28.25751]
[1777675755232,27.18,78176.93,4.9,-0.36488,0.00018,28.28517]
[1777675755306,27.18,78176.93,4.9,-0.36488,0.00018,28.28517]
[1777675755511,27.18,78175.07,4.9,-0.36523,0.00018,28.29341]
[1777675756687,27.18,78171.52,4.9,-0.36588,0.00018,28.30901]
[1777675758625,27.18,78164.91,4.9,-0.36709,0.00018,28.33782]
[1777675758827,27.18,78164.91,4.9,-0.36709,0.00018,28.33782]
[1777675758872,27.18,78164.91,4.9,-0.36709,0.00018,28.33782]
[1777675760038,27.18,78164.01,4.9,-0.36726,0.00018,28.34169]
[1777675760105,27.18,78164.01,4.9,-0.36726,0.00018,28.34169]
[1777675760145,27.18,78164.01,4.9,-0.36726,0.00018,28.34169]
[1777675760670,27.18,78159.37,4.9,-0.36811,0.00018,28.36172]
[1777675766631,27.18,78142.28,4.9,-0.37125,0.00018,28.43406]
[1777675768665,27.18,78140.91,4.9,-0.3715,0.00018,28.43973]
[1777675769337,27.18,78140.91,4.9,-0.3715,0.00018,28.43973]
[1777675770838,27.17,78134.44,4.9,-0.37269,0.00019,28.46655]
[1777675776702,27.16,78137.41,4.9,-0.37209,0.00019,28.44995]
[1777675778716,27.15,78145.21,4.9,-0.37059,0.00018,28.4158]
[1777675779548,27.15,78145.21,4.9,-0.37059,0.00018,28.4158]
[1777675784758,27.15,78148.7,4.9,-0.36992,0.00018,28.40045]
[1777675790116,27.14,78148.73,4.9,-0.36991,0.00018,28.40015]
[1777675792376,27.14,78153.15,4.9,-0.36908,0.00018,28.38097]
[1777675797849,27.14,78158.95,4.9,-0.368,0.00018,28.35567]
[1777675799239,27.14,78158.95,4.9,-0.368,0.00018,28.35567]
[1777675802536,27.14,78155.5,4.9,-0.36862,0.00018,28.37034]
[1777675803374,27.14,78155.5,4.9,-0.36862,0.00018,28.37034]
[1777675808926,27.13,78146.3,4.9,-0.37031,0.00019,28.40915]
[1777675811102,27.13,78146.3,4.9,-0.37031,0.00019,28.40915]
[1777675816982,27.13,78140.78,4.9,-0.3713,0.00019,28.43185]
[1777675823026,27.12,78140.4,4.9,-0.37135,0.00019,28.43297]
[1777675828061,27.12,78140.35,4.9,-0.37135,0.00019,28.4328]
[1777675833096,27.11,78140.61,4.9,-0.37127,0.00019,28.42814]
[1777675838131,27.11,78140.53,4.9,-0.37127,0.00019,28.42815]
[1777675841030,27.11,78140.84,4.9,-0.37121,0.00019,28.42671]
[1777675843590,27.11,78147.02,4.9,-0.37006,0.00019,28.40034]
[1777675849208,27.11,78153.66,4.9,-0.36882,0.00018,28.37175]
[1777675850104,27.11,78153.66,4.9,-0.36882,0.00018,28.37175]
[1777675851220,27.11,78154.47,4.9,-0.36867,0.00018,28.36824]
[1777675856260,27.1,78155.19,4.9,-0.36853,0.00018,28.365]
[1777675861294,27.1,78154.93,4.9,-0.36858,0.00018,28.366]
[1777675866383,27.1,78158.0,4.9,-0.368,0.00018,28.35265]
[1777675872542,27.1,78157.38,4.9,-0.36811,0.00018,28.3552]
[1777675878413,27.1,78157.69,4.9,-0.36805,0.00018,28.35372]
[1777675884455,27.1,78158.97,4.9,-0.36781,0.00018,28.34807]
[1777675884552,27.1,78158.97,4.9,-0.36781,0.00018,28.34807]
[1777675890497,27.1,78160.4,4.9,-0.36754,0.00018,28.34174]
[1777675895532,27.1,78159.01,4.9,-0.36778,0.00018,28.34444]
[1777675901573,27.1,78159.75,4.9,-0.36764,0.00018,28.34108]
[1777675906834,27.1,78165.45,4.9,-0.36658,0.00018,28.31619]
[1777675912653,27.1,78168.9,4.9,-0.36595,0.00018,28.30107]
[1777675917688,27.1,78161.3,4.9,-0.36735,0.00018,28.33427]
[1777675919607,27.09,78161.3,4.9,-0.36735,0.00018,28.33423]
[1777675924739,27.09,78161.64,4.9,-0.36728,0.00018,28.33264]
[1777675926010,27.09,78161.64,4.9,-0.36728,0.00018,28.33264]
[1777675931787,27.09,78163.69,4.9,-0.3669,0.00018,28.32356]
[1777675936822,27.09,78169.07,4.9,-0.3659,0.00018,28.29993]
[1777675942000,27.09,78173.82,4.9,-0.36502,0.00018,28.27895]
[1777675950922,27.09,78177.57,4.9,-0.36434,0.00018,28.26249]
[1777675955957,27.09,78177.45,4.9,-0.36435,0.00018,28.25988]
[1777675960296,27.09,78179.62,4.9,-0.36395,0.00018,28.25025]
[1777675966028,27.1,78182.3,4.9,-0.36347,0.00018,28.23845]
[1777675968177,27.1,78183.04,4.9,-0.36333,0.00018,28.23517]
[1777675974084,27.1,78180.67,4.9,-0.36378,0.00018,28.24599]
[1777675979121,27.1,78180.61,4.9,-0.36379,0.00018,28.24641]
[1777675979648,27.1,78180.61,4.9,-0.36379,0.00018,28.24641]
[1777675979782,27.1,78180.61,4.9,-0.36379,0.00018,28.24641]
[1777675981078,27.1,78180.61,4.9,-0.36379,0.00018,28.24641]
[1777675981197,27.1,78180.61,4.9,-0.36379,0.00018,28.24641]
[1777675982422,27.1,78178.64,4.9,-0.36416,0.00018,28.25526]
[1777675984069,27.1,78170.78,4.9,-0.36561,0.00018,28.29011]
[1777675993219,27.1,78171.51,4.9,-0.36547,0.00018,28.28676]
[1777675998254,27.1,78170.36,4.9,-0.36568,0.00018,28.29171]
[1777676003203,27.1,78170.28,4.9,-0.36569,0.00018,28.29192]
[1777676008324,27.1,78174.51,4.9,-0.3649,0.00018,28.27309]
[1777676013359,27.09,78175.57,4.9,-0.36469,0.00018,28.26508]
[1777676018395,27.09,78181.76,4.9,-0.36355,0.00018,28.23748]
[1777676023430,27.09,78182.89,4.9,-0.36334,0.00018,28.23247]
[1777676028464,27.1,78182.55,4.9,-0.36341,0.00018,28.23407]
[1777676028850,27.1,78182.55,4.9,-0.36341,0.00018,28.23407]
[1777676035515,27.1,78182.72,4.9,-0.36338,0.00018,28.23339]
[1777676040550,27.1,78182.87,4.9,-0.36335,0.00018,28.23278]
[1777676045585,27.1,78183.08,4.9,-0.36332,0.00018,28.23192]
[1777676050620,27.1,78186.18,4.9,-0.36275,0.00018,28.21811]
[1777676050729,27.1,78186.18,4.9,-0.36275,0.00018,28.21811]
[1777676056661,27.1,78184.61,4.9,-0.36305,0.00018,28.22534]
[1777676061697,27.1,78184.46,4.9,-0.36308,0.00018,28.22614]
[1777676061739,27.1,78184.46,4.9,-0.36308,0.00018,28.22614]
[1777676063997,27.1,78184.23,4.9,-0.36312,0.00018,28.22723]
[1777676067379,27.1,78179.15,4.9,-0.36406,0.00018,28.24999]
[1777676067627,27.1,78179.15,4.9,-0.36406,0.00018,28.24999]
[1777676067739,27.1,78168.07,4.9,-0.3661,0.00018,28.299]
[1777676067811,27.1,78168.07,4.9,-0.3661,0.00018,28.299]
[1777676068510,27.1,78168.07,4.9,-0.3661,0.00018,28.299]
[1777676068573,27.1,78168.07,4.9,-0.3661,0.00018,28.299]
[1777676069303,27.1,78168.07,4.9,-0.3661,0.00018,28.29897]
[1777676074790,27.1,78159.91,4.9,-0.3676,0.00018,28.33153]
[1777676079825,27.1,78162.88,4.9,-0.36706,0.00018,28.31876]
[1777676084860,27.11,78163.03,4.9,-0.36704,0.00018,28.31832]
[1777676089895,27.11,78160.72,4.9,-0.36748,0.00018,28.32856]
[1777676094837,27.11,78160.32,4.9,-0.36756,0.00018,28.33044]
[1777676094887,27.11,78160.32,4.9,-0.36756,0.00018,28.33044]
[1777676099964,27.11,78150.85,4.9,-0.36931,0.00019,28.37141]
[1777676107014,27.11,78151.38,4.9,-0.36922,0.00019,28.36921]
[1777676113056,27.11,78151.48,4.9,-0.3692,0.00019,28.36888]
[1777676118091,27.11,78151.27,4.9,-0.36925,0.00019,28.36989]
[1777676119660,27.11,78151.27,4.9,-0.36925,0.00019,28.36989]
[1777676125140,27.12,78155.58,4.9,-0.36846,0.00018,28.35158]
[1777676130174,27.12,78155.6,4.9,-0.36846,0.00018,28.35167]
[1777676137224,27.12,78155.3,4.9,-0.36851,0.00018,28.34999]
[1777676142261,27.12,78160.93,4.9,-0.36748,0.00018,28.32584]
[1777676144441,27.12,78162.44,4.9,-0.3672,0.00018,28.31933]
[1777676148303,27.12,78159.4,4.9,-0.36778,0.00018,28.3328]
[1777676150316,27.12,78158.49,4.9,-0.36795,0.00018,28.33684]
[1777676156362,27.13,78157.5,4.9,-0.36814,0.00018,28.34139]
[1777676161397,27.13,78157.51,4.9,-0.36815,0.00018,28.34155]
[1777676167438,27.13,78156.26,4.9,-0.36839,0.00018,28.34717]
[1777676172473,27.13,78156.92,4.9,-0.36827,0.00018,28.34451]
[1777676177509,27.13,78156.65,4.9,-0.36833,0.00018,28.34586]
[1777676182544,27.14,78154.61,4.9,-0.36871,0.00018,28.35481]
[1777676187579,27.14,78154.94,4.9,-0.36866,0.00018,28.35353]
[1777676192614,27.14,78155.21,4.9,-0.3686,0.00018,28.3493]
[1777676197649,27.14,78155.17,4.9,-0.36862,0.00018,28.34962]
[1777676199922,27.14,78151.84,4.9,-0.36923,0.00018,28.36396]
[1777676205705,27.14,78151.58,4.9,-0.36929,0.00018,28.36518]
[1777676210740,27.14,78151.24,4.9,-0.36935,0.00018,28.36674]
[1777676215775,27.14,78157.65,4.9,-0.36818,0.00018,28.33938]
[1777676220809,27.15,78161.31,4.9,-0.36751,0.00018,28.32376]
[1777676221394,27.15,78161.31,4.9,-0.36751,0.00018,28.32376]
[1777676226852,27.15,78160.65,4.9,-0.36764,0.00018,28.3269]
[1777676232894,27.15,78164.48,4.9,-0.36695,0.00018,28.31058]
[1777676238936,27.15,78165.71,4.9,-0.36673,0.00018,28.30557]
[1777676244883,27.16,78168.44,4.9,-0.36624,0.00018,28.2939]
[1777676254041,27.16,78170.24,4.9,-0.36592,0.00018,28.28341]
[1777676259076,27.16,78165.75,4.9,-0.36675,0.00018,28.30322]
[1777676264111,27.17,78166.04,4.9,-0.36671,0.00018,28.30208]
[1777676269145,27.17,78165.51,4.9,-0.36681,0.00018,28.30449]
[1777676274181,27.17,78162.13,4.9,-0.36743,0.00018,28.31922]
[1777676279216,27.17,78162.32,4.9,-0.3674,0.00018,28.31841]
[1777676284251,27.17,78162.23,4.9,-0.36741,0.00018,28.31881]
[1777676289286,27.17,78160.44,4.9,-0.36774,0.00018,28.32654]
[1777676294322,27.17,78156.5,4.9,-0.36847,0.00018,28.34349]
[1777676299357,27.17,78155.18,4.9,-0.36871,0.00018,28.34912]
[1777676301810,27.17,78152.44,4.9,-0.36922,0.00018,28.36084]
[1777676307414,27.16,78152.16,4.9,-0.36927,0.00018,28.36196]
[1777676312449,27.16,78152.11,4.9,-0.36926,0.00018,28.35894]
[1777676317484,27.16,78152.33,4.9,-0.36922,0.00018,28.358]
[1777676320303,27.16,78152.4,4.9,-0.36921,0.00018,28.3577]
[1777676321381,27.16,78152.4,4.9,-0.36921,0.00018,28.35771]
[1777676327554,27.17,78151.9,4.9,-0.3693,0.00018,28.3599]
[1777676332590,27.17,78154.01,4.9,-0.36892,0.00018,28.35094]
[1777676337626,27.17,78150.87,4.9,-0.3695,0.00018,28.36441]
[1777676342486,27.17,78147.51,4.9,-0.37012,0.00018,28.37874]
[1777676345682,27.17,78137.54,4.9,-0.37197,0.00019,28.42077]
[1777676350717,27.17,78137.64,4.9,-0.37194,0.00019,28.42022]
[1777676355753,27.16,78140.26,4.9,-0.37145,0.00019,28.40907]
[1777676360094,27.16,78146.69,4.9,-0.37026,0.00018,28.38186]
[1777676365823,27.16,78143.45,4.9,-0.37086,0.00019,28.39551]
[1777676370859,27.16,78143.81,4.9,-0.37079,0.00019,28.39395]
[1777676377907,27.16,78143.87,4.9,-0.37076,0.00019,28.39048]
[1777676383949,27.16,78146.13,4.9,-0.37035,0.00019,28.38098]
[1777676384657,27.16,78146.13,4.9,-0.37035,0.00019,28.38098]
[1777676388635,27.16,78145.96,4.9,-0.37038,0.00019,28.38174]
[1777676397040,27.16,78146.72,4.9,-0.37025,0.00019,28.37869]
[1777676400949,27.17,78145.84,4.9,-0.37041,0.00019,28.38248]
[1777676401507,27.17,78145.84,4.9,-0.37041,0.00019,28.3825]
[1777676402082,27.17,78129.45,4.9,-0.37345,0.00019,28.4511]
[1777676404121,27.17,78130.9,4.9,-0.37318,0.00019,28.44507]
[1777676404311,27.17,78131.76,4.9,-0.37302,0.00019,28.44148]
[1777676410141,27.16,78131.64,4.9,-0.37304,0.00019,28.44181]
[1777676415176,27.16,78131.84,4.9,-0.37299,0.00019,28.4408]
[1777676420212,27.16,78131.97,4.9,-0.37296,0.00019,28.44007]
[1777676425247,27.16,78132.05,4.9,-0.37294,0.00019,28.43952]
[1777676430282,27.16,78132.24,4.9,-0.37289,0.00019,28.43851]
[1777676435318,27.15,78131.89,4.9,-0.37294,0.00019,28.43651]
[1777676440353,27.15,78134.19,4.9,-0.3725,0.00019,28.42669]
[1777676445388,27.15,78133.71,4.9,-0.37258,0.00019,28.42846]
[1777676450423,27.15,78131.72,4.9,-0.37294,0.00019,28.43649]
[1777676455457,27.14,78132.04,4.9,-0.37286,0.00019,28.43481]
[1777676460493,27.14,78131.76,4.9,-0.3729,0.00019,28.43568]
[1777676465528,27.14,78131.74,4.9,-0.37289,0.00019,28.43546]
[1777676470563,27.13,78132.07,4.9,-0.37282,0.00019,28.43379]
[1777676475599,27.13,78133.66,4.9,-0.37251,0.00019,28.42688]
[1777676480634,27.13,78135.48,4.9,-0.37216,0.00019,28.419]
[1777676486676,27.13,78139.13,4.9,-0.37148,0.00019,28.40345]
[1777676489696,27.12,78130.16,4.9,-0.37314,0.00019,28.44083]
[1777676492718,27.12,78122.47,4.9,-0.37455,0.00019,28.46918]
[1777676496674,27.12,78118.98,4.9,-0.37519,0.00019,28.48324]
[1777676498654,27.12,78115.46,4.9,-0.37584,0.00019,28.49741]
[1777676498760,27.12,78115.58,4.9,-0.37581,0.00019,28.49682]
[1777676500774,27.12,78106.39,4.9,-0.37752,0.00019,28.53383]
[1777676502225,27.12,78103.1,4.9,-0.37813,0.00019,28.54692]
[1777676502267,27.12,78103.1,4.9,-0.37813,0.00019,28.54692]
[1777676502788,27.12,78102.26,4.9,-0.37829,0.00019,28.55033]
[1777676504902,27.12,78103.1,4.9,-0.37814,0.00019,28.54704]
[1777676510279,27.12,78102.0,4.9,-0.37836,0.00019,28.55175]
[1777676514504,27.12,78103.38,4.9,-0.37811,0.00019,28.54645]
[1777676514548,27.12,78103.38,4.9,-0.37811,0.00019,28.54645]
[1777676515166,27.12,78103.38,4.9,-0.37811,0.00019,28.54645]
[1777676514872,27.12,78104.79,4.9,-0.37785,0.00019,28.54087]
[1777676516541,27.12,78106.17,4.9,-0.37759,0.00019,28.53527]
[1777676519778,27.12,78107.24,4.9,-0.37738,0.00019,28.53076]
[1777676520199,27.12,78107.24,4.9,-0.37738,0.00019,28.53076]
[1777676524972,27.12,78109.71,4.9,-0.3769,0.00019,28.52047]
[1777676527202,27.12,78117.17,4.9,-0.3755,0.00019,28.49011]
[1777676537033,27.11,78120.95,4.9,-0.37478,0.00019,28.47428]
[1777676544075,27.11,78120.34,4.9,-0.37489,0.00019,28.47657]
[1777676549110,27.11,78120.83,4.9,-0.37479,0.00019,28.47445]
[1777676554145,27.11,78123.08,4.9,-0.37436,0.00019,28.46193]
[1777676560187,27.11,78123.21,4.9,-0.37433,0.00019,28.46136]
[1777676565222,27.11,78123.62,4.9,-0.37426,0.00019,28.45965]
[1777676575292,27.11,78121.52,4.9,-0.37465,0.00019,28.46822]
[1777676577114,27.11,78121.52,4.9,-0.37465,0.00019,28.46822]
[1777676577216,27.11,78121.49,4.9,-0.37465,0.00019,28.46834]
[1777676577429,27.11,78121.49,4.9,-0.37465,0.00019,28.46834]
[1777676581543,27.1,78129.42,4.9,-0.37317,0.00019,28.43545]
[1777676583236,27.1,78128.37,4.9,-0.37336,0.00019,28.43972]
[1777676583348,27.1,78128.47,4.9,-0.37334,0.00019,28.43925]
[1777676584638,27.1,78128.47,4.9,-0.37334,0.00019,28.43925]
[1777676585358,27.1,78128.15,4.9,-0.3734,0.00019,28.44061]
[1777676585558,27.1,78128.15,4.9,-0.3734,0.00019,28.44061]
[1777676585624,27.1,78128.48,4.9,-0.37333,0.00019,28.43913]
[1777676592116,27.1,78133.24,4.9,-0.37243,0.00019,28.41889]
[1777676597448,27.09,78134.46,4.9,-0.37218,0.00019,28.41306]
[1777676600107,27.09,78138.54,4.9,-0.37141,0.00019,28.39581]
[1777676605504,27.08,78143.85,4.9,-0.37041,0.00019,28.37278]
[1777676607470,27.08,78141.73,4.9,-0.3708,0.00019,28.38171]
[1777676612553,27.08,78145.74,4.9,-0.37003,0.00019,28.36109]
[1777676617588,27.08,78145.7,4.9,-0.37002,0.00019,28.36103]
[1777676622623,27.08,78145.86,4.9,-0.36998,0.00019,28.3601]
[1777676627441,27.08,78145.87,4.9,-0.36998,0.00019,28.35995]
[1777676628642,27.07,78146.12,4.9,-0.36993,0.00019,28.35881]
[1777676633701,27.07,78147.21,4.9,-0.36972,0.00019,28.35399]
[1777676638520,27.07,78145.16,4.9,-0.3701,0.00019,28.36263]
[1777676643047,27.07,78144.26,4.9,-0.37026,0.00019,28.36637]
[1777676643378,27.07,78144.38,4.9,-0.37023,0.00019,28.36579]
[1777676648112,27.07,78140.98,4.9,-0.37086,0.00019,28.3801]
[1777676648195,27.07,78138.65,4.9,-0.37129,0.00019,28.38992]
[1777676653843,27.07,78141.02,4.9,-0.37087,0.00019,28.38045]
[1777676655461,27.08,78141.5,4.9,-0.37079,0.00019,28.37851]
[1777676655856,27.08,78141.09,4.9,-0.37087,0.00019,28.3803]
[1777676660891,27.08,78141.18,4.9,-0.37086,0.00019,28.38016]
[1777676665925,27.08,78140.8,4.9,-0.37094,0.00019,28.38197]
[1777676670961,27.08,78145.74,4.9,-0.37003,0.00019,28.36112]
[1777676672289,27.08,78145.74,4.9,-0.37003,0.00019,28.36112]
[1777676672511,27.08,78145.76,4.9,-0.37001,0.00019,28.35786]
[1777676678010,27.08,78145.88,4.9,-0.37,0.00019,28.35758]
[1777676683045,27.09,78146.42,4.9,-0.36991,0.00019,28.35549]
[1777676686411,27.09,78145.97,4.9,-0.37,0.00019,28.35755]
[1777676686415,27.09,78145.97,4.9,-0.37,0.00019,28.35755]
[1777676689087,27.09,78146.01,4.9,-0.37,0.00019,28.35767]
[1777676694122,27.09,78146.06,4.9,-0.37001,0.00019,28.35796]
[1777676699157,27.1,78144.75,4.9,-0.37028,0.00019,28.36404]
[1777676702512,27.1,78144.77,4.9,-0.37028,0.00019,28.36425]
[1777676705279,27.1,78144.73,4.9,-0.37029,0.00019,28.36452]
[1777676711241,27.11,78143.9,4.9,-0.37048,0.00019,28.36884]
[1777676717283,27.12,78143.6,4.9,-0.37056,0.00019,28.3707]
[1777676718167,27.12,78143.6,4.9,-0.37056,0.00019,28.3707]
[1777676724332,27.12,78143.57,4.9,-0.37059,0.00019,28.37149]
[1777676729366,27.13,78143.16,4.9,-0.37069,0.00019,28.37369]
[1777676734402,27.13,78143.21,4.9,-0.37068,0.00019,28.37073]
[1777676739439,27.14,78143.94,4.9,-0.37057,0.00019,28.3681]
[1777676744474,27.14,78144.0,4.9,-0.37058,0.00019,28.36831]
[1777676750516,27.15,78143.87,4.9,-0.37062,0.00019,28.3694]
[1777676755551,27.15,78144.2,4.9,-0.37058,0.00019,28.36846]
[1777676762206,27.15,78144.06,4.9,-0.37062,0.00019,28.36932]
[1777676763062,27.16,78144.06,4.9,-0.37063,0.00019,28.36968]
[1777676768642,27.16,78141.11,4.9,-0.3712,0.00019,28.38261]
[1777676774684,27.16,78140.92,4.9,-0.37125,0.00019,28.38378]
[1777676781733,27.17,78141.18,4.9,-0.37121,0.00019,28.38304]
[1777676787775,27.17,78139.85,4.9,-0.37147,0.00019,28.38885]
[1777676792810,27.17,78139.87,4.9,-0.37146,0.00019,28.38572]
[1777676795212,27.17,78140.53,4.9,-0.37134,0.00019,28.38299]
[1777676800061,27.17,78140.78,4.9,-0.3713,0.00019,28.38217]
[1777676805900,27.18,78141.66,4.9,-0.37115,0.00019,28.37884]
[1777676810094,27.18,78141.19,4.9,-0.37124,0.00019,28.38088]
[1777676817985,27.18,78141.24,4.9,-0.37126,0.00019,28.3814]
[1777676822521,27.18,78141.24,4.9,-0.37126,0.00019,28.3814]
[1777676824394,27.19,78144.24,4.9,-0.37072,0.00019,28.36909]
[1777676824423,27.19,78144.24,4.9,-0.37072,0.00019,28.36909]
[1777676824464,27.19,78144.24,4.9,-0.37072,0.00019,28.36909]
[1777676824468,27.19,78144.14,4.9,-0.37074,0.00019,28.36959]
[1777676826041,27.19,78156.18,4.9,-0.36851,0.00018,28.31821]
[1777676830984,27.19,78156.33,4.9,-0.36848,0.00018,28.31747]
[1777676836111,27.18,78157.88,4.9,-0.36819,0.00018,28.31057]
[1777676841146,27.18,78158.0,4.9,-0.36816,0.00018,28.30986]
[1777676841803,27.18,78158.0,4.9,-0.36816,0.00018,28.30986]
[1777676851217,27.18,78157.93,4.9,-0.36814,0.00018,28.30649]
[1777676856252,27.18,78161.63,4.9,-0.36745,0.00018,28.29033]
[1777676861287,27.18,78162.09,4.9,-0.36736,0.00018,28.28821]
[1777676866326,27.17,78159.8,4.9,-0.36778,0.00018,28.29799]
[1777676876401,27.17,78159.42,4.9,-0.36784,0.00018,28.29934]
[1777676881436,27.17,78156.5,4.9,-0.36837,0.00018,28.31181]
[1777676886471,27.17,78156.78,4.9,-0.36831,0.00018,28.31047]
[1777676891506,27.17,78157.53,4.9,-0.36817,0.00018,28.30713]
[1777676897547,27.17,78157.91,4.9,-0.3681,0.00018,28.3054]
[1777676903590,27.17,78158.02,4.9,-0.36807,0.00018,28.30484]
[1777676905224,27.17,78158.02,4.9,-0.36807,0.00018,28.30484]
[1777676911646,27.17,78156.52,4.9,-0.36833,0.00018,28.30797]
[1777676916681,27.17,78159.45,4.9,-0.36779,0.00018,28.29528]
[1777676923730,27.17,78160.39,4.9,-0.36762,0.00018,28.29119]
[1777676928765,27.17,78158.51,4.9,-0.36796,0.00018,28.2993]
[1777676933800,27.16,78158.22,4.9,-0.36801,0.00018,28.3005]
[1777676940414,27.16,78157.77,4.9,-0.3681,0.00018,28.30241]
[1777676940480,27.16,78157.77,4.9,-0.3681,0.00018,28.30241]
[1777676940526,27.16,78157.77,4.9,-0.3681,0.00018,28.30241]
[1777676941375,27.16,78157.77,4.9,-0.36809,0.00018,28.30238]
[1777676941394,27.17,78148.72,4.9,-0.36977,0.00019,28.34127]
[1777676941856,27.17,78137.98,4.9,-0.37176,0.00019,28.38664]
[1777676943033,27.17,78137.98,4.9,-0.37176,0.00019,28.38664]
[1777676943108,27.17,78137.98,4.9,-0.37176,0.00019,28.38664]
[1777676943134,27.17,78128.02,4.9,-0.37362,0.00019,28.42818]
[1777676948906,27.17,78122.67,4.9,-0.37461,0.00019,28.45032]
[1777676954948,27.17,78119.72,4.9,-0.37517,0.00019,28.46243]
[1777676959983,27.17,78122.29,4.9,-0.37469,0.00019,28.45195]
[1777676965020,27.17,78122.29,4.9,-0.37469,0.00019,28.45198]
[1777676970055,27.17,78122.29,4.9,-0.37469,0.00019,28.45201]
[1777676975646,27.17,78121.66,4.9,-0.3748,0.00019,28.45139]
[1777676980641,27.17,78124.98,4.9,-0.37418,0.00019,28.43779]
[1777676985658,27.17,78125.45,4.9,-0.37409,0.00019,28.43586]
[1777676993346,27.17,78125.97,4.9,-0.374,0.00019,28.43373]
[1777677002281,27.17,78126.03,4.9,-0.37398,0.00019,28.43337]
[1777677007316,27.17,78129.31,4.9,-0.37337,0.00019,28.41976]
[1777677011233,27.17,78129.44,4.9,-0.37334,0.00019,28.4192]
[1777677016378,27.17,78130.03,4.9,-0.37323,0.00019,28.41665]
[1777677017755,27.17,78130.14,4.9,-0.37321,0.00019,28.41618]
[1777677019901,27.17,78138.34,4.9,-0.37169,0.00019,28.38197]
[1777677019914,27.17,78138.34,4.9,-0.37169,0.00019,28.38197]
[1777677020109,27.17,78138.34,4.9,-0.37169,0.00019,28.38197]
[1777677025443,27.16,78145.44,4.9,-0.37035,0.00019,28.3516]
[1777677032492,27.16,78145.39,4.9,-0.37033,0.00019,28.34821]
[1777677037527,27.16,78145.42,4.9,-0.37032,0.00019,28.34789]
[1777677043569,27.15,78145.64,4.9,-0.37027,0.00019,28.34676]
[1777677048603,27.15,78146.34,4.9,-0.37014,0.00019,28.34365]
[1777677050303,27.15,78147.23,4.9,-0.36997,0.00019,28.33985]
[1777677050372,27.15,78147.23,4.9,-0.36997,0.00019,28.33985]
[1777677050398,27.15,78147.23,4.9,-0.36997,0.00019,28.33985]
[1777677052632,27.15,78159.74,4.9,-0.36766,0.00018,28.28615]
[1777677057667,27.15,78162.71,4.9,-0.36711,0.00018,28.27332]
[1777677062703,27.15,78165.22,4.9,-0.36665,0.00018,28.26246]
[1777677067738,27.15,78165.22,4.9,-0.36665,0.00018,28.26249]
[1777677068500,27.15,78165.22,4.9,-0.36665,0.00018,28.26249]
[1777677068542,27.15,78165.22,4.9,-0.36665,0.00018,28.26249]
[1777677068666,27.15,78165.22,4.9,-0.36665,0.00018,28.26249]
[1777677068804,27.15,78169.16,4.9,-0.36592,0.00018,28.24526]
[1777677069752,27.15,78179.52,4.9,-0.36401,0.00018,28.1993]
[1777677070011,27.15,78179.52,4.9,-0.36401,0.00018,28.1993]
[1777677071541,27.15,78180.78,4.9,-0.36377,0.00018,28.19352]
[1777677074676,27.15,78180.16,4.9,-0.36386,0.00018,28.19582]
[1777677074776,27.15,78180.16,4.9,-0.36386,0.00018,28.19582]
[1777677075675,27.15,78182.73,4.9,-0.36338,0.00018,28.1842]
[1777677075772,27.15,78182.73,4.9,-0.36338,0.00018,28.1842]
[1777677076812,27.14,78180.28,4.9,-0.36382,0.00018,28.19483]
[1777677077243,27.14,78180.28,4.9,-0.36382,0.00018,28.19483]
[1777677077344,27.14,78179.02,4.9,-0.36405,0.00018,28.20033]
[1777677077808,27.14,78164.66,4.9,-0.3667,0.00018,28.26361]
[1777677080644,27.14,78160.52,4.9,-0.36746,0.00018,28.28157]
[1777677085864,27.14,78163.58,4.9,-0.36688,0.00018,28.2679]
[1777677091471,27.14,78163.61,4.9,-0.36687,0.00018,28.26762]
[1777677096941,27.13,78165.49,4.9,-0.3665,0.00018,28.25579]
[1777677101020,27.13,78165.56,4.9,-0.36648,0.00018,28.25543]
[1777677108018,27.13,78159.99,4.9,-0.3675,0.00018,28.27942]
[1777677111887,27.13,78160.06,4.9,-0.36749,0.00018,28.2791]
[1777677116011,27.13,78159.78,4.9,-0.36754,0.00018,28.2803]
[1777677123720,27.13,78159.74,4.9,-0.36755,0.00018,28.28046]
[1777677129165,27.13,78162.24,4.9,-0.36709,0.00018,28.26969]
[1777677134594,27.13,78160.04,4.9,-0.3675,0.00018,28.27931]
[1777677136652,27.13,78160.11,4.9,-0.36748,0.00018,28.27902]
[1777677143524,27.13,78159.59,4.9,-0.36758,0.00018,28.28125]
[1777677150312,27.13,78156.62,4.9,-0.36812,0.00019,28.29394]
[1777677156354,27.13,78156.59,4.9,-0.36811,0.00019,28.2907]
[1777677160815,27.13,78155.7,4.9,-0.36827,0.00019,28.29451]
[1777677163441,27.13,78155.7,4.9,-0.36827,0.00019,28.29443]
[1777677164570,27.13,78154.74,4.9,-0.36845,0.00019,28.29848]
[1777677165766,27.13,78152.7,4.9,-0.36882,0.00019,28.30723]
[1777677170230,27.13,78144.64,4.9,-0.37033,0.00019,28.34186]
[1777677171605,27.13,78144.71,4.9,-0.37032,0.00019,28.34166]
[1777677171650,27.13,78144.71,4.9,-0.37032,0.00019,28.34166]
[1777677171653,27.13,78144.71,4.9,-0.37032,0.00019,28.34166]
[1777677171735,27.13,78144.71,4.9,-0.37032,0.00019,28.34166]
[1777677171747,27.13,78144.71,4.9,-0.37032,0.00019,28.34166]
[1777677173817,27.13,78150.69,4.9,-0.36921,0.00019,28.31615]
[1777677183544,27.13,78152.92,4.9,-0.36878,0.00019,28.3063]
[1777677188579,27.13,78152.54,4.9,-0.36885,0.00019,28.3078]
[1777677190709,27.13,78152.78,4.9,-0.3688,0.00019,28.30675]
[1777677196635,27.12,78148.32,4.9,-0.36962,0.00019,28.32565]
[1777677203684,27.12,78148.69,4.9,-0.36954,0.00019,28.32388]
[1777677209726,27.12,78148.81,4.9,-0.36952,0.00019,28.32323]
[1777677214761,27.12,78149.5,4.9,-0.36937,0.00019,28.31699]
[1777677219796,27.12,78152.08,4.9,-0.36889,0.00019,28.30586]
[1777677224831,27.12,78149.78,4.9,-0.36932,0.00019,28.31569]
[1777677231880,27.12,78147.81,4.9,-0.36968,0.00019,28.32404]
[1777677236915,27.12,78147.71,4.9,-0.3697,0.00019,28.3244]
[1777677239616,27.12,78147.26,4.9,-0.36978,0.00019,28.3263]
[1777677244972,27.12,78143.85,4.9,-0.37041,0.00019,28.3407]
[1777677247907,27.12,78143.92,4.9,-0.37039,0.00019,28.34038]
[1777677247928,27.12,78143.92,4.9,-0.37039,0.00019,28.34038]
[1777677247941,27.12,78143.92,4.9,-0.37039,0.00019,28.34038]
[1777677247952,27.12,78143.92,4.9,-0.37039,0.00019,28.34038]
[1777677247963,27.12,78143.92,4.9,-0.37039,0.00019,28.34038]
[1777677247987,27.12,78143.99,4.9,-0.37038,0.00019,28.34006]
[1777677248777,27.12,78143.99,4.9,-0.37038,0.00019,28.34006]
[1777677248792,27.12,78143.99,4.9,-0.37038,0.00019,28.34006]
[1777677254035,27.11,78153.08,4.9,-0.36869,0.00019,28.30101]
[1777677259070,27.11,78152.78,4.9,-0.36873,0.00019,28.30213]
[1777677261948,27.11,78152.81,4.9,-0.36873,0.00019,28.30197]
[1777677264568,27.11,78153.33,4.9,-0.36863,0.00019,28.29967]
[1777677267188,27.11,78147.74,4.9,-0.36966,0.00019,28.32357]
[1777677272597,27.11,78143.58,4.9,-0.37043,0.00019,28.34118]
[1777677273510,27.11,78143.58,4.9,-0.37042,0.00019,28.33792]
[1777677274374,27.11,78142.29,4.9,-0.37066,0.00019,28.34336]
[1777677274913,27.11,78142.29,4.9,-0.37066,0.00019,28.34336]
[1777677280217,27.11,78134.51,4.9,-0.37211,0.00019,28.37629]
[1777677287265,27.11,78132.65,4.9,-0.37245,0.00019,28.38405]
[1777677292301,27.11,78133.42,4.9,-0.37231,0.00019,28.38078]
[1777677295122,27.11,78131.35,4.9,-0.37269,0.00019,28.3894]
[1777677295134,27.11,78131.35,4.9,-0.37269,0.00019,28.3894]
[1777677297336,27.11,78116.1,4.9,-0.37553,0.00019,28.45229]
[1777677302371,27.11,78124.32,4.9,-0.374,0.00019,28.4185]
[1777677312441,27.11,78123.53,4.9,-0.37415,0.00019,28.42177]
[1777677317476,27.11,78120.92,4.9,-0.37463,0.00019,28.43252]
[1777677322511,27.11,78121.43,4.9,-0.37454,0.00019,28.43041]
[1777677325729,27.11,78121.15,4.9,-0.37459,0.00019,28.43156]
[1777677331574,27.11,78120.96,4.9,-0.37461,0.00019,28.42913]
[1777677336609,27.11,78120.82,4.9,-0.37464,0.00019,28.42972]
[1777677341644,27.11,78123.12,4.9,-0.37421,0.00019,28.42029]
[1777677346679,27.11,78123.62,4.9,-0.37412,0.00019,28.41828]
[1777677354021,27.11,78123.45,4.9,-0.37415,0.00019,28.419]
[1777677359770,27.11,78129.83,4.9,-0.37296,0.00019,28.39246]
[1777677363631,27.11,78130.17,4.9,-0.3729,0.00019,28.39099]
[1777677365694,27.11,78129.86,4.9,-0.37295,0.00019,28.39226]
[1777677370847,27.11,78130.03,4.9,-0.37292,0.00019,28.39152]
[1777677375882,27.11,78131.83,4.9,-0.37258,0.00019,28.38395]
[1777677380917,27.11,78131.74,4.9,-0.3726,0.00019,28.38426]
[1777677387967,27.11,78132.28,4.9,-0.37249,0.00019,28.38192]
[1777677397030,27.1,78132.85,4.9,-0.37237,0.00019,28.3762]
[1777677400764,27.1,78132.63,4.9,-0.37241,0.00019,28.37711]
[1777677406093,27.1,78137.52,4.9,-0.3715,0.00019,28.35656]
[1777677410283,27.1,78137.66,4.9,-0.37147,0.00019,28.35597]
[1777677420191,27.1,78136.04,4.9,-0.37177,0.00019,28.36276]
[1777677424054,27.1,78136.19,4.9,-0.37174,0.00019,28.36212]
[1777677425104,27.1,78136.14,4.9,-0.37175,0.00019,28.36232]
[1777677429397,27.1,78136.18,4.9,-0.37174,0.00019,28.36212]
[1777677434375,27.1,78136.22,4.9,-0.37174,0.00019,28.36192]
[1777677440331,27.1,78132.94,4.9,-0.37234,0.00019,28.37558]
[1777677441779,27.1,78132.94,4.9,-0.37234,0.00019,28.37558]
[1777677448387,27.1,78126.36,4.9,-0.37357,0.00019,28.40298]
[1777677453422,27.1,78129.62,4.9,-0.37295,0.00019,28.38627]
[1777677454428,27.1,78129.62,4.9,-0.37295,0.00019,28.38627]
[1777677459464,27.1,78128.42,4.9,-0.37317,0.00019,28.39115]
[1777677465506,27.1,78129.97,4.9,-0.37287,0.00019,28.3845]
[1777677470541,27.1,78127.73,4.9,-0.37328,0.00019,28.39364]
[1777677474128,27.1,78127.73,4.9,-0.37328,0.00019,28.39364]
[1777677479603,27.1,78126.67,4.9,-0.37348,0.00019,28.39796]
[1777677484639,27.1,78127.3,4.9,-0.37336,0.00019,28.3954]
[1777677489673,27.1,78127.58,4.9,-0.37331,0.00019,28.39431]
[1777677494709,27.1,78128.37,4.9,-0.37317,0.00019,28.39109]
[1777677496795,27.1,78128.37,4.9,-0.37317,0.00019,28.39109]
[1777677497568,27.1,78124.29,4.9,-0.37393,0.00019,28.40803]
[1777677497652,27.1,78124.29,4.9,-0.37393,0.00019,28.40803]
[1777677497811,27.1,78124.29,4.9,-0.37393,0.00019,28.40803]
[1777677497872,27.1,78124.29,4.9,-0.37393,0.00019,28.40803]
[1777677497964,27.1,78107.18,4.9,-0.37712,0.00019,28.47779]
[1777677498464,27.1,78107.18,4.9,-0.37712,0.00019,28.47779]
[1777677498633,27.1,78107.18,4.9,-0.37712,0.00019,28.47779]
[1777677498920,27.1,78107.18,5.0,-0.37712,0.00019,28.47779]
[1777677498924,27.1,78107.18,5.0,-0.37712,0.00019,28.47779]
[1777677498928,27.1,78107.18,5.0,-0.37712,0.00019,28.47779]
[1777677498936,27.1,78107.18,5.0,-0.37712,0.00019,28.47779]
[1777677498949,27.1,78107.18,5.0,-0.37712,0.00019,28.47779]
[1777677499125,27.1,78094.02,5.0,-0.37959,0.00019,28.53015]
[1777677503731,27.1,78095.25,5.0,-0.37934,0.00019,28.525]
[1777677503826,27.1,78095.25,5.0,-0.37934,0.00019,28.525]
[1777677503938,27.1,78095.25,5.0,-0.37934,0.00019,28.525]
[1777677504800,27.09,78099.31,5.0,-0.37858,0.00019,28.50884]
[1777677510824,27.09,78102.74,5.0,-0.37792,0.00019,28.4948]
[1777677516084,27.09,78102.74,5.0,-0.37792,0.00019,28.4948]
[1777677519407,27.09,78098.97,5.0,-0.3786,0.00019,28.50617]
[1777677525929,27.08,78093.03,5.0,-0.37969,0.00019,28.52912]
[1777677530964,27.08,78093.03,5.0,-0.37967,0.00019,28.52871]
[1777677537006,27.07,78093.03,5.0,-0.37965,0.00019,28.52822]
[1777677542041,27.07,78092.62,5.0,-0.37971,0.00019,28.52944]
[1777677547076,27.06,78092.25,5.0,-0.37976,0.00019,28.5305]
[1777677552112,27.06,78092.19,5.0,-0.37975,0.00019,28.53033]
[1777677557147,27.05,78088.42,5.0,-0.38044,0.00019,28.54473]
[1777677563189,27.05,78088.46,5.0,-0.38041,0.00019,28.54403]
[1777677568246,27.04,78088.8,5.0,-0.38033,0.00019,28.54234]
[1777677571849,27.04,78090.38,5.0,-0.38001,0.00019,28.53258]
[1777677577287,27.03,78081.23,5.0,-0.3817,0.00019,28.56775]
[1777677584336,27.02,78081.23,5.0,-0.38167,0.00019,28.56709]
[1777677590378,27.02,78081.23,5.0,-0.38165,0.00019,28.56656]
[1777677598434,27.01,78080.39,5.0,-0.38178,0.00019,28.56915]
[1777677605245,27.01,78080.19,5.0,-0.38181,0.00019,28.56977]
[1777677607006,27.0,78078.19,5.0,-0.38217,0.00019,28.57712]
[1777677615552,26.99,78073.78,5.0,-0.38296,0.00019,28.59328]
[1777677619715,26.99,78072.36,5.0,-0.38322,0.00019,28.59849]
[1777677619772,26.99,78072.36,5.0,-0.38322,0.00019,28.59849]
[1777677619815,26.99,78074.67,5.0,-0.38278,0.00019,28.58945]
[1777677624754,26.99,78071.82,5.0,-0.38332,0.00019,28.6005]
[1777677627799,26.99,78071.55,5.0,-0.38337,0.00019,28.60162]
[1777677629254,26.99,78071.48,5.0,-0.38339,0.00019,28.60194]
[1777677629375,26.99,78071.48,5.0,-0.38339,0.00019,28.60197]
[1777677629712,26.99,78071.48,5.0,-0.38339,0.00019,28.60197]
[1777677635693,26.99,78074.78,5.0,-0.38276,0.00019,28.5863]
[1777677640756,27.0,78074.73,5.0,-0.38278,0.00019,28.58653]
[1777677640812,27.0,78074.73,5.0,-0.38278,0.00019,28.58672]
[1777677642743,27.0,78087.58,5.0,-0.38036,0.00019,28.53659]
[1777677647778,26.99,78087.26,5.0,-0.3804,0.00019,28.53759]
[1777677651280,26.99,78088.51,5.0,-0.38017,0.00019,28.53262]
[1777677651718,26.99,78091.19,5.0,-0.37966,0.00019,28.52194]
[1777677656842,26.99,78091.8,5.0,-0.37953,0.00019,28.51924]
[1777677661877,26.99,78091.11,5.0,-0.37965,0.00019,28.52171]
[1777677669933,26.98,78090.78,5.0,-0.37969,0.00019,28.52258]
[1777677674968,26.98,78087.14,5.0,-0.38036,0.00019,28.53662]
[1777677680009,26.97,78086.98,5.0,-0.38038,0.00019,28.53692]
[1777677686046,26.97,78088.77,5.0,-0.38003,0.00019,28.52949]
[1777677692089,26.96,78085.32,5.0,-0.38065,0.00019,28.53948]
[1777677697124,26.96,78084.37,5.0,-0.38081,0.00019,28.54287]
[1777677702158,26.96,78084.46,5.0,-0.38078,0.00019,28.54218]
[1777677707194,26.95,78087.51,5.0,-0.38019,0.00019,28.52984]
[1777677712229,26.95,78089.85,5.0,-0.37974,0.00019,28.52029]
[1777677720285,26.94,78089.67,5.0,-0.37975,0.00019,28.52055]
[1777677726426,26.94,78086.98,5.0,-0.38025,0.00019,28.53094]
[1777677730088,26.94,78089.26,5.0,-0.3798,0.00019,28.52162]
[1777677730953,26.94,78093.98,5.0,-0.37891,0.00019,28.5028]
[1777677736397,26.94,78099.93,5.0,-0.37778,0.00019,28.4787]
[1777677741468,26.93,78100.0,5.0,-0.37776,0.00019,28.47827]
[1777677746468,26.93,78098.56,5.0,-0.37802,0.00019,28.48382]
[1777677753575,26.93,78097.82,5.0,-0.37815,0.00019,28.48663]
[1777677757545,26.93,78090.13,5.0,-0.37958,0.00019,28.51379]
[1777677762580,26.92,78088.67,5.0,-0.37984,0.00019,28.51925]
[1777677768622,26.92,78090.65,5.0,-0.37945,0.00019,28.51098]
[1777677773657,26.91,78093.56,5.0,-0.37888,0.00019,28.4991]
[1777677780706,26.91,78093.46,5.0,-0.37889,0.00019,28.49913]
[1777677785948,26.91,78093.06,5.0,-0.37895,0.00019,28.50051]
[1777677792791,26.9,78092.99,5.0,-0.37895,0.00019,28.50035]
[1777677797826,26.9,78092.96,5.0,-0.37894,0.00019,28.5002]
[1777677802861,26.9,78093.21,5.0,-0.37888,0.00019,28.49893]
[1777677809910,26.89,78091.69,5.0,-0.37915,0.00019,28.50455]
[1777677821994,26.88,78088.52,5.0,-0.37971,0.00019,28.51322]
[1777677827029,26.88,78089.82,5.0,-0.37945,0.00019,28.50776]
[1777677832064,26.88,78089.66,5.0,-0.37947,0.00019,28.50813]
[1777677843141,26.87,78088.87,5.0,-0.37959,0.00019,28.5107]
[1777677850190,26.87,78088.75,5.0,-0.3796,0.00019,28.51081]
[1777677851610,26.87,78088.75,5.0,-0.3796,0.00019,28.51081]
[1777677857239,26.86,78087.09,5.0,-0.3799,0.00019,28.51703]
[1777677862274,26.86,78082.76,5.0,-0.3807,0.00019,28.53387]
[1777677869323,26.86,78082.3,5.0,-0.38077,0.00019,28.53524]
[1777677870287,26.86,78082.3,5.0,-0.38077,0.00019,28.53524]
[1777677876372,26.85,78077.04,5.0,-0.38173,0.00019,28.55219]
[1777677877496,26.85,78077.04,5.0,-0.38173,0.00019,28.55219]
[1777677882491,26.85,78074.89,5.0,-0.38213,0.00019,28.56022]
[1777677882593,26.85,78074.6,5.0,-0.38218,0.00019,28.56127]
[1777677886020,26.85,78074.49,5.0,-0.3822,0.00019,28.56178]
[1777677890097,26.85,78074.63,5.0,-0.38218,0.00019,28.56144]
[1777677895507,26.85,78075.04,5.0,-0.38212,0.00019,28.56011]
[1777677898310,26.85,78074.02,5.0,-0.38232,0.00019,28.56416]
[1777677903564,26.86,78074.32,5.0,-0.38227,0.00019,28.56326]
[1777677908600,26.86,78074.17,5.0,-0.38231,0.00019,28.56409]
[1777677913635,26.86,78074.1,5.0,-0.38234,0.00019,28.56463]
[1777677918670,26.86,78075.17,5.0,-0.38214,0.00019,28.56074]
[1777677924343,26.87,78079.36,5.0,-0.38136,0.00019,28.54451]
[1777677924438,26.87,78079.42,5.0,-0.38136,0.00019,28.54457]
[1777677926715,26.87,78084.52,5.0,-0.38039,0.00019,28.52446]
[1777677932768,26.87,78086.44,5.0,-0.38001,0.00019,28.51343]
[1777677943846,26.86,78087.08,5.0,-0.37987,0.00019,28.51046]
[1777677950895,26.86,78086.98,5.0,-0.37987,0.00019,28.51055]
[1777677956521,26.86,78087.28,5.0,-0.37981,0.00019,28.50932]
[1777677961972,26.85,78087.73,5.0,-0.37971,0.00019,28.50709]
[1777677967007,26.85,78087.23,5.0,-0.37979,0.00019,28.50886]
[1777677974056,26.85,78087.55,5.0,-0.37972,0.00019,28.50726]
[1777677979091,26.84,78087.59,5.0,-0.3797,0.00019,28.50682]
[1777677984126,26.84,78087.55,5.0,-0.3797,0.00019,28.50674]
[1777677990168,26.84,78085.73,5.0,-0.38003,0.00019,28.51368]
[1777677998224,26.83,78086.04,5.0,-0.37994,0.00019,28.50883]
[1777678003258,26.83,78084.87,5.0,-0.38015,0.00019,28.5132]
[1777678010308,26.83,78085.85,5.0,-0.37995,0.00019,28.50893]
[1777678015343,26.82,78089.29,5.0,-0.37928,0.00019,28.49498]
[1777678020378,26.82,78089.46,5.0,-0.37924,0.00019,28.49407]
[1777678025413,26.82,78088.52,5.0,-0.37941,0.00019,28.49759]
[1777678031455,26.82,78087.33,5.0,-0.37962,0.00019,28.50205]
[1777678036491,26.81,78082.48,5.0,-0.38053,0.00019,28.52102]
[1777678041526,26.81,78080.83,5.0,-0.38083,0.00019,28.52723]
[1777678046561,26.81,78082.89,5.0,-0.38043,0.00019,28.51878]
[1777678051596,26.8,78087.14,5.0,-0.3796,0.00019,28.49844]
[1777678056631,26.8,78086.9,5.0,-0.37963,0.00019,28.49916]
[1777678067708,26.8,78088.02,5.0,-0.3794,0.00019,28.49423]
[1777678073750,26.79,78087.76,5.0,-0.37944,0.00019,28.49501]
[1777678082813,26.79,78087.4,5.0,-0.37949,0.00019,28.49608]
[1777678084806,26.79,78087.7,5.0,-0.37943,0.00019,28.49484]
[1777678084827,26.79,78084.72,5.0,-0.38,0.00019,28.50668]
[1777678084941,26.79,78084.72,5.0,-0.38,0.00019,28.50668]
[1777678085087,26.79,78084.72,5.0,-0.38,0.00019,28.50668]
[1777678085222,26.79,78084.72,5.0,-0.38,0.00019,28.50668]
[1777678085834,26.79,78071.93,5.0,-0.38243,0.00019,28.55702]
[1777678088857,26.79,78070.64,5.0,-0.38267,0.00019,28.56201]
[1777678096072,26.79,78070.06,5.0,-0.38279,0.00019,28.56438]
[1777678100104,26.79,78070.75,5.0,-0.38267,0.00019,28.56202]
[1777678106331,26.8,78072.98,5.0,-0.38226,0.00019,28.55372]
[1777678106350,26.8,78072.98,5.0,-0.38226,0.00019,28.55372]
[1777678108321,26.8,78072.79,5.0,-0.3823,0.00019,28.5546]
[1777678115038,26.8,78070.19,5.0,-0.38281,0.00019,28.56201]
[1777678122087,26.81,78069.06,5.0,-0.38304,0.00019,28.56682]
[1777678127121,26.81,78069.8,5.0,-0.38292,0.00019,28.56424]
[1777678132157,26.82,78069.59,5.0,-0.38297,0.00019,28.56534]
[1777678134704,26.82,78069.18,5.0,-0.38305,0.00019,28.56698]
[1777678134807,26.82,78069.18,5.0,-0.38305,0.00019,28.56698]
[1777678140213,26.82,78066.82,5.0,-0.38352,0.00019,28.57644]
[1777678145853,26.82,78066.55,5.0,-0.38358,0.00019,28.57767]
[1777678151290,26.83,78066.89,5.0,-0.38353,0.00019,28.57675]
[1777678151901,26.83,78066.89,5.0,-0.38353,0.00019,28.57675]
[1777678157331,26.83,78067.55,5.0,-0.38342,0.00019,28.57449]
[1777678162367,26.83,78065.17,5.0,-0.38388,0.00019,28.58387]
[1777678167402,26.84,78063.43,5.0,-0.38422,0.00019,28.59074]
[1777678169151,26.84,78063.5,5.0,-0.38421,0.00019,28.59051]
[1777678169210,26.84,78063.5,5.0,-0.38421,0.00019,28.59051]
[1777678170263,26.84,78061.22,5.0,-0.38464,0.00019,28.59926]
[1777678175459,26.84,78053.62,5.0,-0.38608,0.00019,28.62495]
[1777678178823,26.84,78053.38,5.0,-0.38613,0.00019,28.62588]
[1777678184522,26.84,78043.05,5.0,-0.3881,0.00019,28.66429]
[1777678187874,26.84,78041.87,5.0,-0.38832,0.00019,28.66863]
[1777678187905,26.84,78041.87,5.0,-0.38832,0.00019,28.66863]
[1777678188375,26.84,78041.03,5.0,-0.38848,0.00019,28.67169]
[1777678188986,26.84,78036.31,5.0,-0.38938,0.00019,28.68897]
[1777678193360,26.84,78032.13,5.0,-0.39018,0.00019,28.70405]
[1777678198313,26.83,78039.01,5.0,-0.38886,0.00019,28.67888]
[1777678204662,26.83,78038.74,5.0,-0.3889,0.00019,28.67971]
[1777678209697,26.83,78041.03,5.0,-0.38846,0.00019,28.67117]
[1777678214735,26.83,78044.64,5.0,-0.38776,0.00019,28.65772]
[1777678219774,26.83,78042.8,5.0,-0.38811,0.00019,28.66442]
[1777678225816,26.82,78042.7,5.0,-0.38812,0.00019,28.66463]
[1777678228248,26.82,78042.26,5.0,-0.3882,0.00019,28.66619]
[1777678235886,26.82,78042.76,5.0,-0.38808,0.00019,28.6609]
[1777678240921,26.82,78045.19,5.0,-0.38761,0.00019,28.65173]
[1777678247971,26.82,78042.96,5.0,-0.38803,0.00019,28.65978]
[1777678254013,26.81,78042.49,5.0,-0.38811,0.00019,28.6613]
[1777678261145,26.81,78042.42,5.0,-0.38811,0.00019,28.6614]
[1777678261152,26.81,78042.42,5.0,-0.38811,0.00019,28.6614]
[1777678261220,26.81,78042.45,5.0,-0.3881,0.00019,28.66118]
[1777678262146,26.81,78042.45,5.0,-0.3881,0.00019,28.66118]
[1777678262337,26.81,78043.94,5.0,-0.38782,0.00019,28.65573]
[1777678264083,26.81,78052.74,5.0,-0.38614,0.00019,28.62297]
[1777678265252,26.81,78052.74,5.0,-0.38614,0.00019,28.62297]
[1777678268407,26.81,78053.51,5.0,-0.386,0.00019,28.6202]
[1777678268429,26.81,78053.51,5.0,-0.386,0.00019,28.6202]
[1777678272791,26.81,78057.0,5.0,-0.38534,0.00019,28.607]
[1777678279202,26.82,78063.58,5.0,-0.38409,0.00019,28.58209]
[1777678282176,26.82,78063.58,5.0,-0.3841,0.00019,28.58219]
[1777678288855,26.82,78063.94,5.0,-0.38403,0.00019,28.58088]
[1777678294307,26.82,78060.99,5.0,-0.3846,0.00019,28.58931]
[1777678302363,26.82,78058.8,5.0,-0.38503,0.00019,28.59794]
[1777678304889,26.82,78058.8,5.0,-0.38503,0.00019,28.59794]
[1777678307649,26.83,78059.2,5.0,-0.38496,0.00019,28.59652]
[1777678310900,26.83,78059.2,5.0,-0.38496,0.00019,28.59662]
[1777678311205,26.83,78059.2,5.0,-0.38497,0.00019,28.59672]
[1777678317468,26.83,78054.89,5.0,-0.3858,0.00019,28.61323]
[1777678318068,26.83,78054.89,5.0,-0.3858,0.00019,28.61323]
[1777678319619,26.83,78054.89,5.0,-0.3858,0.00019,28.61323]
[1777678326531,26.83,78056.43,5.0,-0.38551,0.00019,28.60764]
[1777678328245,26.83,78056.43,5.0,-0.38551,0.00019,28.60764]
[1777678328247,26.83,78056.43,5.0,-0.38551,0.00019,28.60764]
[1777678334586,26.84,78058.73,5.0,-0.38508,0.00019,28.59913]
[1777678338286,26.84,78056.16,5.0,-0.38558,0.00019,28.60892]
[1777678338287,26.84,78056.16,5.0,-0.38558,0.00019,28.60892]
[1777678341029,26.84,78051.76,5.0,-0.38642,0.00019,28.62554]
[1777678346671,26.84,78051.74,5.0,-0.38642,0.00019,28.62568]
[1777678347456,26.84,78051.74,5.0,-0.38642,0.00019,28.62568]
[1777678352713,26.84,78046.24,5.0,-0.38746,0.00019,28.64303]
[1777678357748,26.84,78047.23,5.0,-0.38727,0.00019,28.6393]
[1777678362783,26.84,78043.76,5.0,-0.38793,0.00019,28.65216]
[1777678367818,26.84,78043.58,5.0,-0.38797,0.00019,28.65279]
[1777678368526,26.84,78043.58,5.0,-0.38797,0.00019,28.65279]
[1777678376881,26.84,78042.81,5.0,-0.38811,0.00019,28.65561]
[1777678383929,26.84,78042.79,5.0,-0.38811,0.00019,28.65559]
[1777678389972,26.84,78042.34,5.0,-0.3882,0.00019,28.65721]
[1777678395014,26.84,78042.13,5.0,-0.38823,0.00019,28.65797]
[1777678400049,26.84,78042.58,5.0,-0.38815,0.00019,28.65632]
[1777678408105,26.84,78043.52,5.0,-0.38797,0.00019,28.6529]
[1777678413140,26.84,78042.17,5.0,-0.38822,0.00019,28.65468]
[1777678418175,26.83,78044.09,5.0,-0.38785,0.00019,28.64753]
[1777678419562,26.83,78044.09,5.0,-0.38785,0.00019,28.64753]
[1777678419618,26.83,78044.09,5.0,-0.38785,0.00019,28.64753]
[1777678419676,26.83,78044.09,5.0,-0.38785,0.00019,28.64753]
[1777678421900,26.83,78051.13,5.0,-0.38651,0.00019,28.6213]
[1777678422784,26.83,78057.19,5.0,-0.38535,0.00019,28.59849]
[1777678430676,26.84,78062.91,5.0,-0.38427,0.00019,28.57686]
[1777678434077,26.84,78062.94,5.0,-0.38427,0.00019,28.57688]
[1777678439323,26.84,78065.17,5.0,-0.38386,0.00019,28.5686]
[1777678441088,26.84,78065.17,5.0,-0.38386,0.00019,28.5686]
[1777678445247,26.84,78064.72,5.0,-0.38395,0.00019,28.57051]
[1777678451407,26.85,78057.95,5.0,-0.38525,0.00019,28.59648]
[1777678456442,26.85,78057.8,5.0,-0.38528,0.00019,28.59714]
[1777678462484,26.85,78058.15,5.0,-0.38522,0.00019,28.59591]
[1777678467520,26.85,78058.27,5.0,-0.3852,0.00019,28.59554]
[1777678475576,26.85,78058.23,5.0,-0.3852,0.00019,28.59263]
[1777678480611,26.85,78057.21,5.0,-0.3854,0.00019,28.59658]
[1777678485646,26.85,78057.28,5.0,-0.38539,0.00019,28.59639]
[1777678490681,26.85,78057.59,5.0,-0.38533,0.00019,28.59529]
[1777678495716,26.85,78057.92,5.0,-0.38527,0.00019,28.59412]
[1777678500751,26.86,78059.65,5.0,-0.38495,0.00019,28.58764]
[1777678505785,26.86,78059.29,5.0,-0.38502,0.00019,28.5891]
[1777678514849,26.86,78058.75,5.0,-0.38513,0.00019,28.5913]
[1777678519884,26.86,78059.51,5.0,-0.38499,0.00019,28.5885]
[1777678524919,26.86,78058.86,5.0,-0.38512,0.00019,28.59105]
[1777678529954,26.86,78059.04,5.0,-0.38509,0.00019,28.59045]
[1777678534989,26.86,78061.08,5.0,-0.38469,0.00019,28.57959]
[1777678543046,26.86,78060.6,5.0,-0.38479,0.00019,28.58159]
[1777678546261,26.86,78059.68,5.0,-0.38497,0.00019,28.58512]
[1777678555129,26.87,78058.63,5.0,-0.38518,0.00019,28.58924]
[1777678555305,26.87,78058.63,5.0,-0.38518,0.00019,28.58924]
[1777678560269,26.87,78058.84,5.0,-0.38514,0.00019,28.58847]
[1777678566205,26.87,78056.68,5.0,-0.38555,0.00019,28.59674]
[1777678571241,26.87,78057.03,5.0,-0.38549,0.00019,28.59544]
[1777678576275,26.87,78056.99,5.0,-0.3855,0.00019,28.59562]
[1777678583325,26.87,78058.15,5.0,-0.38528,0.00019,28.59131]
[1777678590341,26.87,78060.38,5.0,-0.38486,0.00019,28.58296]
[1777678598431,26.87,78059.96,5.0,-0.38494,0.00019,28.58157]
[1777678603466,26.87,78061.01,5.0,-0.38474,0.00019,28.5777]
[1777678608501,26.88,78060.29,5.0,-0.38489,0.00019,28.58055]
[1777678619577,26.88,78062.42,5.0,-0.38449,0.00019,28.5727]
[1777678625620,26.88,78062.52,5.0,-0.38448,0.00019,28.57249]
[1777678633676,26.88,78062.38,5.0,-0.38452,0.00019,28.57324]
[1777678638710,26.89,78062.38,5.0,-0.38452,0.00019,28.57337]
[1777678644753,26.89,78060.22,5.0,-0.38494,0.00019,28.58174]
[1777678649588,26.89,78060.29,5.0,-0.38493,0.00019,28.58152]
[1777678649618,26.89,78060.29,5.0,-0.38493,0.00019,28.58152]
[1777678650376,26.89,78060.29,5.0,-0.38493,0.00019,28.58152]
[1777678651597,26.89,78070.92,5.0,-0.38291,0.00019,28.54094]
[1777678654215,26.89,78072.44,5.0,-0.38262,0.00019,28.53197]
[1777678660411,26.9,78078.95,5.0,-0.38141,0.00019,28.50707]
[1777678669927,26.9,78080.19,5.0,-0.38121,0.00019,28.50303]
[1777678671294,26.9,78080.19,5.0,-0.38121,0.00019,28.50303]
[1777678673784,26.91,78084.2,5.0,-0.38046,0.00019,28.48752]
[1777678673956,26.91,78084.64,5.0,-0.38038,0.00019,28.48588]
[1777678676924,26.91,78085.92,5.0,-0.38013,0.00019,28.48076]
[1777678682012,26.91,78087.14,5.0,-0.3799,0.00019,28.47577]
[1777678684589,26.9,78087.41,5.0,-0.37984,0.00019,28.47464]
[1777678684621,26.9,78087.41,5.0,-0.37984,0.00019,28.47464]
[1777678684634,26.9,78087.41,5.0,-0.37984,0.00019,28.47464]
[1777678684767,26.9,78087.41,5.0,-0.37984,0.00019,28.47464]
[1777678684786,26.9,78087.41,5.0,-0.37984,0.00019,28.47464]
[1777678685075,26.9,78087.41,5.0,-0.37984,0.00019,28.47464]
[1777678685175,26.9,78097.71,5.0,-0.37789,0.00019,28.43344]
[1777678685972,26.9,78097.71,5.0,-0.37789,0.00019,28.43344]
[1777678687592,26.9,78101.01,5.0,-0.37727,0.00019,28.4201]
[1777678692082,26.91,78108.33,5.0,-0.37589,0.00019,28.39034]
[1777678697117,26.91,78104.8,5.0,-0.37656,0.00019,28.40489]
[1777678701879,26.91,78104.27,5.0,-0.37667,0.00019,28.40712]
[1777678703159,26.91,78107.0,5.0,-0.37615,0.00019,28.396]
[1777678708194,26.91,78107.3,5.0,-0.3761,0.00019,28.39493]
[1777678713229,26.91,78106.89,5.0,-0.37617,0.00019,28.39351]
[1777678717725,26.91,78107.03,5.0,-0.37615,0.00019,28.39301]
[1777678730348,26.91,78106.74,5.0,-0.37622,0.00019,28.39452]
[1777678739311,26.91,78107.26,5.0,-0.37612,0.00019,28.39244]
[1777678746461,26.92,78107.06,5.0,-0.37617,0.00019,28.39358]
[1777678751498,26.92,78104.44,5.0,-0.37667,0.00019,28.40434]
[1777678763582,26.92,78105.08,5.0,-0.37655,0.00019,28.40177]
[1777678768617,26.92,78104.82,5.0,-0.3766,0.00019,28.40279]
[1777678775164,26.92,78103.5,5.0,-0.37683,0.00019,28.40489]
[1777678775164,26.92,78103.5,5.0,-0.37683,0.00019,28.40489]
[1777678775531,26.92,78101.27,5.0,-0.37725,0.00019,28.41388]
[1777678780701,26.92,78101.98,5.0,-0.37711,0.00019,28.41088]
[1777678786743,26.91,78101.11,5.0,-0.37727,0.00019,28.41426]
[1777678791778,26.91,78101.74,5.0,-0.37715,0.00019,28.41157]
[1777678793312,26.91,78101.74,5.0,-0.37715,0.00019,28.41157]
[1777678798430,26.91,78104.27,5.0,-0.37666,0.00019,28.40119]
[1777678798603,26.91,78104.23,5.0,-0.37667,0.00019,28.40129]
[1777678800598,26.91,78101.96,5.0,-0.3771,0.00019,28.41051]
[1777678805876,26.91,78111.47,5.0,-0.3753,0.00019,28.37161]
[1777678810911,26.91,78111.63,5.0,-0.37528,0.00019,28.37104]
[1777678816957,26.91,78111.91,5.0,-0.37523,0.00019,28.37007]
[1777678821992,26.92,78112.4,5.0,-0.37515,0.00019,28.36823]
[1777678827028,26.92,78113.44,5.0,-0.37496,0.00019,28.36415]
[1777678832063,26.92,78117.25,5.0,-0.37424,0.00019,28.3454]
[1777678834760,26.92,78116.43,5.0,-0.3744,0.00019,28.34893]
[1777678836597,26.92,78117.11,5.0,-0.37428,0.00019,28.34622]
[1777678842157,26.93,78117.69,5.0,-0.37418,0.00019,28.34418]
[1777678845127,26.93,78119.97,5.0,-0.37376,0.00019,28.33481]
[1777678845135,26.93,78119.97,5.0,-0.37376,0.00019,28.33481]
[1777678850148,26.93,78129.58,5.0,-0.37197,0.00019,28.29489]
[1777678855249,26.94,78127.03,5.0,-0.37247,0.00019,28.30613]
[1777678860284,26.94,78126.92,5.0,-0.37251,0.00019,28.30698]
[1777678861854,26.94,78126.86,5.0,-0.37252,0.00019,28.30731]
[1777678867333,26.94,78123.04,5.0,-0.37325,0.00019,28.32368]
[1777678873375,26.95,78122.21,5.0,-0.37342,0.00019,28.32746]
[1777678878410,26.95,78124.34,5.0,-0.37303,0.00019,28.31879]
[1777678883445,26.95,78126.35,5.0,-0.37266,0.00019,28.31064]
[1777678889487,26.96,78126.32,5.0,-0.37268,0.00019,28.31111]
[1777678896536,26.96,78124.63,5.0,-0.37301,0.00019,28.31537]
[1777678901571,26.96,78124.52,5.0,-0.37304,0.00019,28.31609]
[1777678906610,26.96,78124.57,5.0,-0.37304,0.00019,28.31615]
[1777678916680,26.97,78124.69,5.0,-0.37304,0.00019,28.3162]
[1777678922722,26.97,78123.61,5.0,-0.37326,0.00019,28.32104]
[1777678935813,26.98,78126.97,5.0,-0.37266,0.00019,28.30776]
[1777678941855,26.98,78124.72,5.0,-0.37309,0.00019,28.31753]
[1777678950918,26.99,78124.38,5.0,-0.37318,0.00019,28.31941]
[1777678955953,26.99,78124.52,5.0,-0.37315,0.00019,28.31585]
[1777678960988,26.99,78126.98,5.0,-0.3727,0.00019,28.30582]
[1777678966023,27.0,78126.37,5.0,-0.37282,0.00019,28.30866]
[1777678972066,27.0,78126.62,5.0,-0.37279,0.00019,28.30795]
[1777678978109,27.0,78127.34,5.0,-0.37267,0.00019,28.30533]
[1777678979993,27.0,78131.34,5.0,-0.37193,0.00019,28.28858]
[1777678985202,27.01,78132.24,5.0,-0.37177,0.00019,28.28516]
[1777678989172,27.01,78133.92,5.0,-0.37147,0.00019,28.27839]
[1777678990144,27.01,78133.73,5.0,-0.37151,0.00019,28.27928]
[1777678990193,27.01,78133.7,5.0,-0.37152,0.00019,28.2795]
[1777678995228,27.01,78134.89,5.0,-0.3713,0.00019,28.27455]
[1777679000264,27.02,78139.63,5.0,-0.37042,0.00019,28.25459]
[1777679005298,27.02,78136.43,5.0,-0.37103,0.00019,28.26841]
[1777679013354,27.02,78136.16,5.0,-0.37108,0.00019,28.26664]
[1777679018389,27.02,78136.47,5.0,-0.37103,0.00019,28.26554]
[1777679023423,27.03,78136.93,5.0,-0.37095,0.00019,28.26381]
[1777679028459,27.03,78136.43,5.0,-0.37106,0.00019,28.26615]
[1777679033494,27.03,78135.62,5.0,-0.37122,0.00019,28.26978]
[1777679038529,27.03,78132.8,5.0,-0.37175,0.00019,28.28188]
[1777679042402,27.03,78131.97,5.0,-0.37191,0.00019,28.28544]
[1777679042405,27.03,78131.97,5.0,-0.37191,0.00019,28.28544]
[1777679042557,27.03,78131.4,5.0,-0.37202,0.00019,28.28789]
[1777679045216,27.03,78129.19,5.0,-0.37244,0.00019,28.29738]
[1777679057663,27.05,78129.09,5.0,-0.37251,0.00019,28.29901]
[1777679063704,27.05,78131.29,5.0,-0.37212,0.00019,28.29028]
[1777679065450,27.05,78131.29,5.0,-0.37212,0.00019,28.29028]
[1777679065450,27.05,78131.29,5.0,-0.37212,0.00019,28.29028]
[1777679065843,27.05,78130.86,5.0,-0.3722,0.00019,28.29226]
[1777679070918,27.06,78129.29,5.0,-0.37251,0.00019,28.29914]
[1777679077878,27.06,78129.35,5.0,-0.3725,0.00019,28.29588]
[1777679080383,27.06,78129.17,5.0,-0.37255,0.00019,28.29713]
[1777679080385,27.06,78129.17,5.0,-0.37255,0.00019,28.29713]
[1777679080825,27.06,78120.0,5.0,-0.37427,0.00019,28.3353]
[1777679081832,27.06,78112.09,5.0,-0.37575,0.00019,28.36777]
[1777679086866,27.06,78110.94,5.0,-0.37597,0.00019,28.3725]
[1777679091902,27.06,78109.82,5.0,-0.37618,0.00019,28.37709]
[1777679092968,27.06,78109.82,5.0,-0.37618,0.00019,28.37709]
[1777679093326,27.06,78109.82,5.0,-0.37618,0.00019,28.37709]
[1777679093677,27.06,78109.82,5.0,-0.37618,0.00019,28.37709]
[1777679094380,27.06,78110.04,5.0,-0.37614,0.00019,28.3762]
[1777679094530,27.06,78110.04,5.0,-0.37614,0.00019,28.3762]
[1777679101973,27.06,78105.87,5.0,-0.37692,0.00019,28.39294]
[1777679103207,27.06,78105.87,5.0,-0.37692,0.00019,28.39294]
[1777679103222,27.06,78105.87,5.0,-0.37692,0.00019,28.39294]
[1777679103310,27.06,78105.87,5.0,-0.37692,0.00019,28.39294]
[1777679103466,27.06,78105.87,5.0,-0.37692,0.00019,28.39294]
[1777679106842,27.06,78107.02,5.0,-0.3767,0.00019,28.38823]
[1777679106943,27.06,78107.13,5.0,-0.37668,0.00019,28.38777]
[1777679111045,27.06,78107.23,5.0,-0.37666,0.00019,28.3873]
[1777679113321,27.06,78111.35,5.0,-0.37588,0.00019,28.37055]
[1777679116095,27.06,78118.1,5.0,-0.37462,0.00019,28.34294]
[1777679117426,27.06,78118.1,5.0,-0.37462,0.00019,28.34296]
[1777679118502,27.06,78118.1,5.0,-0.37462,0.00019,28.34299]
[1777679124849,27.06,78118.1,5.0,-0.37462,0.00019,28.34301]
[1777679134912,27.06,78115.87,5.0,-0.37504,0.00019,28.35232]
[1777679135031,27.06,78115.87,5.0,-0.37504,0.00019,28.35232]
[1777679141245,27.07,78116.16,5.0,-0.37499,0.00019,28.34825]
[1777679152029,27.07,78116.82,5.0,-0.37487,0.00019,28.34557]
[1777679158364,27.07,78123.69,5.0,-0.37361,0.00019,28.31794]
[1777679161311,27.08,78123.51,5.0,-0.37365,0.00019,28.31882]
[1777679161923,27.08,78123.51,5.0,-0.37365,0.00019,28.31882]
[1777679165747,27.08,78125.47,5.0,-0.3733,0.00019,28.31097]
[1777679171455,27.08,78125.9,5.0,-0.37324,0.00019,28.30976]
[1777679177497,27.09,78128.75,5.0,-0.37273,0.00019,28.29843]
[1777679182532,27.09,78130.04,5.0,-0.37251,0.00019,28.29354]
[1777679187567,27.1,78130.68,5.0,-0.37241,0.00019,28.2914]
[1777679192602,27.1,78129.1,5.0,-0.37272,0.00019,28.29529]
[1777679196512,27.11,78134.29,5.0,-0.37176,0.00019,28.27389]
[1777679201665,27.12,78134.77,5.0,-0.3717,0.00019,28.2726]
[1777679206699,27.12,78133.61,5.0,-0.37194,0.00019,28.27807]
[1777679212743,27.13,78133.39,5.0,-0.37201,0.00019,28.27968]
[1777679220884,27.14,78136.06,5.0,-0.37155,0.00019,28.26938]
[1777679225919,27.14,78137.89,5.0,-0.37124,0.00019,28.2623]
[1777679227682,27.14,78137.89,5.0,-0.37124,0.00019,28.2623]
[1777679239012,27.16,78131.45,5.0,-0.37249,0.00019,28.29069]
[1777679244046,27.16,78134.13,5.0,-0.37201,0.00019,28.28001]
[1777679249082,27.17,78135.17,5.0,-0.37184,0.00019,28.2762]
[1777679257138,27.18,78133.88,5.0,-0.37211,0.00019,28.27923]
[1777679262173,27.18,78134.62,5.0,-0.37199,0.00019,28.27666]
[1777679264685,27.18,78134.64,5.0,-0.37199,0.00019,28.27668]
[1777679270229,27.19,78135.58,5.0,-0.37185,0.00019,28.27349]
[1777679275264,27.19,78134.89,5.0,-0.372,0.00019,28.27691]
[1777679282314,27.2,78134.1,5.0,-0.37217,0.00019,28.28092]
[1777679288356,27.21,78134.29,5.0,-0.37216,0.00019,28.28071]
[1777679293391,27.21,78134.25,5.0,-0.37219,0.00019,28.28137]
[1777679298426,27.22,78134.38,5.0,-0.37218,0.00019,28.2813]
[1777679305475,27.22,78134.28,5.0,-0.37223,0.00019,28.28248]
[1777679311517,27.23,78134.4,5.0,-0.37222,0.00019,28.27931]
[1777679315315,27.23,78134.55,5.0,-0.3722,0.00019,28.27878]
[1777679315359,27.23,78134.55,5.0,-0.3722,0.00019,28.27878]
[1777679322594,27.24,78133.79,5.0,-0.37238,0.00019,28.28286]
[1777679328636,27.24,78139.57,5.0,-0.37133,0.00019,28.25931]
[1777679333482,27.25,78139.14,5.0,-0.37143,0.00019,28.26154]
[1777679338558,27.25,78139.32,5.0,-0.3714,0.00019,28.2609]
[1777679338584,27.25,78139.32,5.0,-0.3714,0.00019,28.2609]
[1777679339045,27.25,78139.32,5.0,-0.3714,0.00019,28.2609]
[1777679339144,27.26,78146.47,5.0,-0.37009,0.00019,28.23132]
[1777679340536,27.26,78149.12,5.0,-0.36961,0.00019,28.22021]
[1777679340645,27.26,78149.12,5.0,-0.36961,0.00019,28.22021]
[1777679340665,27.26,78149.12,5.0,-0.36961,0.00019,28.22021]
[1777679340938,27.26,78154.55,5.0,-0.36861,0.00019,28.19719]
[1777679341132,27.26,78154.55,5.0,-0.36861,0.00019,28.19719]
[1777679341727,27.26,78162.8,5.0,-0.36708,0.00018,28.1617]
[1777679346762,27.26,78155.52,5.0,-0.36844,0.00018,28.19338]
[1777679348605,27.26,78155.77,5.0,-0.3684,0.00018,28.19235]
[1777679352886,27.26,78155.13,5.0,-0.36852,0.00018,28.19517]
[1777679352962,27.26,78155.79,5.0,-0.3684,0.00018,28.19243]
[1777679354894,27.26,78155.69,5.0,-0.36842,0.00018,28.193]
[1777679354961,27.26,78155.69,5.0,-0.36842,0.00018,28.193]
[1777679355828,27.27,78144.34,5.0,-0.37054,0.00019,28.24152]
[1777679356213,27.27,78144.34,5.0,-0.37054,0.00019,28.24152]
[1777679361873,27.27,78143.22,5.0,-0.37076,0.00019,28.24675]
[1777679367915,27.28,78144.06,5.0,-0.37063,0.00019,28.24369]
[1777679372950,27.28,78146.03,5.0,-0.37027,0.00019,28.23254]
[1777679376022,27.28,78142.92,5.0,-0.37085,0.00019,28.24579]
[1777679382013,27.29,78143.37,5.0,-0.37079,0.00019,28.24438]
[1777679391076,27.29,78143.03,5.0,-0.37088,0.00019,28.24647]
[1777679397117,27.3,78143.16,5.0,-0.37087,0.00019,28.24641]
[1777679403163,27.3,78143.45,5.0,-0.37084,0.00019,28.24568]
[1777679409205,27.31,78143.3,5.0,-0.37089,0.00019,28.24682]
[1777679414240,27.31,78145.46,5.0,-0.3705,0.00019,28.2382]
[1777679419275,27.32,78143.1,5.0,-0.37096,0.00019,28.24857]
[1777679427331,27.32,78143.29,5.0,-0.37095,0.00019,28.24847]
[1777679432366,27.33,78143.56,5.0,-0.37091,0.00018,28.24454]
[1777679437401,27.33,78143.86,5.0,-0.37087,0.00018,28.24372]
[1777679442436,27.33,78143.69,5.0,-0.37092,0.00018,28.24487]
[1777679447471,27.34,78143.69,5.0,-0.37094,0.00018,28.2453]
[1777679448866,27.34,78143.69,5.0,-0.37094,0.00018,28.2453]
[1777679459555,27.35,78143.72,5.0,-0.37097,0.00018,28.24621]
[1777679464590,27.35,78145.66,5.0,-0.37063,0.00018,28.2385]
[1777679469624,27.36,78147.12,5.0,-0.37039,0.00018,28.23295]
[1777679474659,27.36,78147.15,5.0,-0.3704,0.00018,28.23333]
[1777679479695,27.37,78147.45,5.0,-0.37037,0.00018,28.23259]
[1777679484730,27.37,78146.62,5.0,-0.37054,0.00018,28.23661]
[1777679489765,27.38,78146.58,5.0,-0.37057,0.00018,28.2373]
[1777679494800,27.38,78146.69,5.0,-0.37056,0.00018,28.23415]
[1777679500272,27.39,78147.23,5.0,-0.37047,0.00018,28.2321]
[1777679505876,27.4,78147.31,5.0,-0.37049,0.00018,28.23275]
[1777679510912,27.4,78146.66,5.0,-0.37064,0.00018,28.23603]
[1777679518967,27.41,78147.17,5.0,-0.37058,0.00018,28.23477]
[1777679522747,27.41,78147.17,5.0,-0.37058,0.00018,28.23477]
[1777679529038,27.42,78154.2,5.0,-0.36933,0.00018,28.20634]
[1777679534073,27.43,78154.91,5.0,-0.36922,0.00018,28.20387]
[1777679548171,27.44,78157.27,5.0,-0.36884,0.00018,28.19523]
[1777679553206,27.44,78156.97,5.0,-0.3689,0.00018,28.19361]
[1777679558241,27.44,78157.1,5.0,-0.36889,0.00018,28.19337]
[1777679563275,27.45,78157.21,5.0,-0.36888,0.00018,28.19319]
[1777679568314,27.45,78157.14,5.0,-0.3689,0.00018,28.19374]
[1777679573349,27.45,78157.33,5.0,-0.36887,0.00018,28.19316]
[1777679579392,27.45,78154.71,5.0,-0.36937,0.00018,28.20449]
[1777679586464,27.46,78154.68,5.0,-0.36938,0.00018,28.20484]
[1777679591499,27.46,78154.72,5.0,-0.36938,0.00018,28.20481]
[1777679598548,27.46,78154.68,5.0,-0.36939,0.00018,28.20517]
[1777679604590,27.46,78158.16,5.0,-0.36876,0.00018,28.19059]
[1777679607326,27.46,78162.23,5.0,-0.36801,0.00018,28.1733]
[1777679612646,27.46,78166.69,5.0,-0.3672,0.00018,28.15138]
[1777679618002,27.47,78166.58,5.0,-0.36723,0.00018,28.15216]
[1777679618100,27.47,78167.37,5.0,-0.36709,0.00018,28.14893]
[1777679626375,27.47,78171.67,5.0,-0.36631,0.00018,28.1306]
[1777679626384,27.47,78171.67,5.0,-0.36631,0.00018,28.1306]
[1777679629078,27.47,78171.74,5.0,-0.36631,0.00018,28.13061]
[1777679636814,27.47,78174.71,5.0,-0.36575,0.00018,28.11734]
[1777679641654,27.47,78174.2,5.0,-0.36584,0.00018,28.11941]
[1777679643244,27.47,78174.09,5.0,-0.36586,0.00018,28.11986]
[1777679652417,27.47,78173.88,5.0,-0.36589,0.00018,28.12073]
[1777679660983,27.46,78173.99,5.0,-0.36585,0.00018,28.11965]
[1777679666018,27.46,78173.84,5.0,-0.36587,0.00018,28.12015]
[1777679675081,27.46,78173.84,5.0,-0.36585,0.00018,28.11664]
[1777679680116,27.46,78173.91,5.0,-0.36583,0.00018,28.1162]
[1777679686158,27.46,78176.75,5.0,-0.3653,0.00018,28.10369]
[1777679690117,27.46,78177.98,5.0,-0.36508,0.00018,28.09828]
[1777679694784,27.46,78171.54,5.0,-0.36627,0.00018,28.12644]
[1777679694861,27.46,78171.54,5.0,-0.36627,0.00018,28.12644]
[1777679694901,27.46,78171.54,5.0,-0.36627,0.00018,28.12644]
[1777679694964,27.46,78171.54,5.0,-0.36627,0.00018,28.12644]
[1777679695241,27.46,78171.54,5.0,-0.36627,0.00018,28.12644]
[1777679695320,27.46,78171.54,5.0,-0.36627,0.00018,28.12644]
[1777679695430,27.46,78145.35,5.0,-0.37108,0.00018,28.23775]
[1777679695763,27.46,78145.35,5.0,-0.37108,0.00018,28.23775]
[1777679695853,27.46,78145.35,5.0,-0.37108,0.00018,28.23775]
[1777679696076,27.46,78145.35,5.0,-0.37108,0.00018,28.23775]
[1777679696228,27.46,78141.16,5.0,-0.37186,0.00018,28.25519]
[1777679696755,27.46,78141.16,5.0,-0.37186,0.00018,28.25519]
[1777679697152,27.46,78141.16,5.0,-0.37186,0.00018,28.25519]
[1777679697553,27.46,78139.83,5.0,-0.3721,0.00018,28.26072]
[1777679698037,27.46,78139.83,5.0,-0.3721,0.00018,28.26072]
[1777679702270,27.46,78150.6,5.0,-0.37013,0.00018,28.216]
[1777679707305,27.46,78150.34,5.0,-0.37018,0.00018,28.21736]
[1777679712340,27.47,78151.22,5.0,-0.37003,0.00018,28.21395]
[1777679717375,27.47,78151.58,5.0,-0.36998,0.00018,28.21275]
[1777679723420,27.47,78151.48,5.0,-0.37001,0.00018,28.21356]
[1777679728455,27.48,78148.84,5.0,-0.37051,0.00018,28.22494]
[1777679733493,27.48,78149.0,5.0,-0.37048,0.00018,28.22136]
[1777679735198,27.48,78149.26,5.0,-0.37044,0.00018,28.22034]
[1777679735361,27.48,78149.26,5.0,-0.37044,0.00018,28.22034]
[1777679740542,27.48,78154.14,5.0,-0.36956,0.00018,28.20026]
[1777679748597,27.49,78156.41,5.0,-0.36916,0.00018,28.19123]
[1777679753635,27.49,78156.89,5.0,-0.36909,0.00018,28.18952]
[1777679758670,27.49,78161.36,5.0,-0.36828,0.00018,28.17088]
[1777679761535,27.5,78162.17,5.0,-0.36813,0.00018,28.16751]
[1777679761755,27.5,78163.14,5.0,-0.36796,0.00018,28.16346]
[1777679761796,27.5,78167.02,5.0,-0.36725,0.00018,28.14696]
[1777679763232,27.5,78167.02,5.0,-0.36725,0.00018,28.14696]
[1777679763255,27.5,78167.02,5.0,-0.36725,0.00018,28.14696]
[1777679763280,27.5,78169.37,5.0,-0.36682,0.00018,28.13693]
[1777679769753,27.5,78169.05,5.0,-0.36691,0.00018,28.13895]
[1777679774541,27.51,78169.63,5.0,-0.36681,0.00018,28.13677]
[1777679779723,27.51,78167.82,5.0,-0.36716,0.00018,28.14506]
[1777679779823,27.51,78167.86,5.0,-0.36717,0.00018,28.1451]
[1777679781094,27.51,78167.86,5.0,-0.36717,0.00018,28.1451]
[1777679786460,27.51,78169.44,5.0,-0.36688,0.00018,28.13833]
[1777679786646,27.51,78169.44,5.0,-0.36687,0.00018,28.13825]
[1777679787375,27.51,78169.44,5.0,-0.36687,0.00018,28.13825]
[1777679789128,27.51,78178.75,5.0,-0.36517,0.00018,28.09796]
[1777679794516,27.51,78181.53,5.0,-0.36464,0.00018,28.08253]
[1777679796316,27.51,78183.71,5.0,-0.36425,0.00018,28.07298]
[1777679801976,27.51,78184.83,5.0,-0.36404,0.00018,28.06807]
[1777679806419,27.51,78185.34,5.0,-0.36395,0.00018,28.06582]
[1777679809514,27.51,78184.49,5.0,-0.3641,0.00018,28.06954]
[1777679815068,27.51,78182.5,5.0,-0.36446,0.00018,28.07815]
[1777679816534,27.51,78182.5,5.0,-0.36446,0.00018,28.07815]
[1777679820733,27.51,78183.35,5.0,-0.3643,0.00018,28.07435]
[1777679825410,27.51,78183.57,5.0,-0.36426,0.00018,28.07332]
[1777679829051,27.51,78183.92,5.0,-0.36419,0.00018,28.07172]
[1777679829517,27.51,78183.92,5.0,-0.36419,0.00018,28.07172]
[1777679832605,27.51,78183.92,5.0,-0.36419,0.00018,28.0717]
[1777679833554,27.51,78183.99,5.0,-0.36418,0.00018,28.07135]
[1777679836519,27.51,78183.88,5.0,-0.3642,0.00018,28.07181]
[1777679842257,27.51,78183.89,5.0,-0.36419,0.00018,28.07161]
[1777679846042,27.51,78183.92,5.0,-0.36418,0.00018,28.07144]
[1777679847441,27.51,78183.89,5.0,-0.36419,0.00018,28.07153]
[1777679854878,27.5,78184.4,5.0,-0.36408,0.00018,28.06591]
[1777679860387,27.5,78188.58,5.0,-0.36331,0.00018,28.0474]
[1777679872471,27.5,78188.05,5.0,-0.3634,0.00018,28.04966]
[1777679877506,27.5,78185.97,5.0,-0.36378,0.00018,28.0588]
[1777679882541,27.5,78185.06,5.0,-0.36395,0.00018,28.06275]
[1777679889590,27.5,78186.0,5.0,-0.36377,0.00018,28.05857]
[1777679898285,27.5,78187.46,5.0,-0.36351,0.00018,28.05216]
[1777679903689,27.5,78187.98,5.0,-0.36341,0.00018,28.04993]
[1777679908723,27.5,78187.14,5.0,-0.36357,0.00018,28.05369]
[1777679911182,27.5,78187.97,5.0,-0.36342,0.00018,28.05004]
[1777679916779,27.5,78187.94,5.0,-0.36341,0.00018,28.04701]
[1777679924835,27.5,78187.94,5.0,-0.36342,0.00018,28.04711]
[1777679929870,27.5,78187.6,5.0,-0.36348,0.00018,28.04867]
[1777679934907,27.51,78190.31,5.0,-0.36299,0.00018,28.03676]
[1777679939942,27.51,78189.87,5.0,-0.36307,0.00018,28.03878]
[1777679942031,27.51,78189.87,5.0,-0.36307,0.00018,28.03878]
[1777679942078,27.51,78189.87,5.0,-0.36307,0.00018,28.03878]
[1777679942145,27.51,78189.87,5.0,-0.36307,0.00018,28.03878]
[1777679943318,27.51,78189.87,5.0,-0.36307,0.00018,28.03882]
[1777679949005,27.51,78197.36,5.0,-0.36171,0.00018,28.00572]
[1777679955047,27.51,78197.79,5.0,-0.36164,0.00018,28.00402]
[1777679956924,27.51,78197.79,5.0,-0.36164,0.00018,28.00402]
[1777679960352,27.51,78197.71,5.0,-0.36167,0.00018,28.00454]
[1777679960372,27.51,78197.71,5.0,-0.36167,0.00018,28.00454]
[1777679960386,27.51,78197.71,5.0,-0.36167,0.00018,28.00454]
[1777679960398,27.51,78197.71,5.0,-0.36167,0.00018,28.00454]
[1777679960409,27.51,78197.71,5.0,-0.36167,0.00018,28.00454]
[1777679960568,27.51,78197.71,5.0,-0.36167,0.00018,28.00454]
[1777679960586,27.51,78197.71,5.0,-0.36167,0.00018,28.00454]
[1777679960664,27.51,78197.71,5.0,-0.36167,0.00018,28.00454]
[1777679960822,27.51,78197.71,5.0,-0.36167,0.00018,28.00454]
[1777679960663,27.51,78197.76,5.0,-0.36166,0.00018,28.0044]
[1777679961233,27.51,78197.76,5.0,-0.36166,0.00018,28.0044]
[1777679961563,27.51,78197.76,5.0,-0.36166,0.00018,28.0044]
[1777679961660,27.51,78222.54,5.0,-0.35715,0.00018,27.892]
[1777679962210,27.51,78222.54,5.0,-0.35715,0.00018,27.892]
[1777679962650,27.51,78222.54,5.0,-0.35715,0.00018,27.892]
[1777679962782,27.51,78225.88,5.0,-0.35655,0.00018,27.87657]
[1777679963162,27.51,78225.88,5.0,-0.35655,0.00018,27.87657]
[1777679963615,27.51,78225.88,5.0,-0.35655,0.00018,27.87657]
[1777679963717,27.51,78225.6,5.0,-0.35659,0.00018,27.87766]
[1777679964177,27.51,78225.6,5.0,-0.35659,0.00018,27.87766]
[1777679964316,27.51,78225.6,5.0,-0.35659,0.00018,27.87766]
[1777679970205,27.51,78225.24,5.0,-0.35665,0.00018,27.8791]
[1777679975239,27.51,78227.36,5.0,-0.35625,0.00018,27.86588]
[1777679976671,27.51,78227.36,5.0,-0.35625,0.00018,27.86588]
[1777679986317,27.51,78227.23,5.0,-0.35626,0.00018,27.86635]
[1777679991352,27.51,78227.01,5.0,-0.3563,0.00018,27.86734]
[1777679996387,27.51,78228.4,5.0,-0.35605,0.00018,27.86088]
[1777679998174,27.51,78231.82,5.0,-0.35543,0.00018,27.84497]
[1777680002429,27.51,78233.8,5.0,-0.35508,0.00018,27.83581]
[1777680002888,27.51,78233.8,5.0,-0.35508,0.00018,27.83581]
[1777680008471,27.51,78231.48,5.0,-0.3555,0.00018,27.84677]
[1777680009901,27.51,78231.15,5.0,-0.35556,0.00018,27.84832]
[1777680014998,27.51,78223.99,5.0,-0.35686,0.00018,27.88154]
[1777680015819,27.51,78224.14,5.0,-0.35683,0.00018,27.88084]
[1777680017622,27.51,78229.0,5.0,-0.35595,0.00018,27.85832]
[1777680017821,27.51,78229.89,5.0,-0.35579,0.00018,27.8542]
[1777680017870,27.51,78229.89,5.0,-0.35579,0.00018,27.8542]
[1777680019062,27.51,78235.95,5.0,-0.35469,0.00018,27.82592]
[1777680020097,27.51,78238.04,5.0,-0.35432,0.00018,27.81615]
[1777680025599,27.51,78240.9,5.0,-0.35381,0.00018,27.80299]
[1777680028140,27.51,78241.33,5.0,-0.35374,0.00018,27.80107]
[1777680028215,27.51,78241.33,5.0,-0.35374,0.00018,27.80107]
[1777680028265,27.51,78241.33,5.0,-0.35374,0.00018,27.80107]
[1777680028369,27.51,78241.33,5.0,-0.35374,0.00018,27.80107]
[1777680028611,27.51,78241.33,5.0,-0.35374,0.00018,27.80107]
[1777680028620,27.51,78249.49,5.0,-0.35226,0.00018,27.76245]
[1777680031779,27.51,78245.7,5.0,-0.35295,0.00018,27.78062]
[1777680032104,27.51,78243.49,5.0,-0.35334,0.00018,27.78787]
[1777680032375,27.51,78243.49,5.0,-0.35334,0.00018,27.78787]
[1777680032716,27.51,78243.49,5.0,-0.35334,0.00018,27.78787]
[1777680037221,27.52,78241.21,5.0,-0.35376,0.00018,27.79891]
[1777680037262,27.52,78241.21,5.0,-0.35376,0.00018,27.79891]
[1777680037684,27.51,78241.13,5.0,-0.35377,0.00018,27.79916]
[1777680042719,27.51,78239.54,5.0,-0.35404,0.00018,27.80598]
[1777680043691,27.51,78239.54,5.0,-0.35404,0.00018,27.80598]
[1777680043696,27.51,78239.54,5.0,-0.35404,0.00018,27.80598]
[1777680043706,27.51,78239.54,5.0,-0.35404,0.00018,27.80598]
[1777680043727,27.51,78239.04,5.0,-0.35412,0.00018,27.8082]
[1777680046299,27.51,78233.23,5.0,-0.35518,0.00018,27.83551]
[1777680052790,27.51,78232.52,5.0,-0.35531,0.00018,27.839]
[1777680057825,27.51,78232.18,5.0,-0.35538,0.00018,27.84071]
[1777680063867,27.51,78232.3,5.0,-0.35536,0.00018,27.84029]
[1777680069055,27.51,78233.88,5.0,-0.35508,0.00018,27.83302]
[1777680070151,27.51,78235.74,5.0,-0.35474,0.00018,27.82435]
[1777680075951,27.52,78238.73,5.0,-0.35421,0.00018,27.81064]
[1777680078239,27.52,78238.53,5.0,-0.35425,0.00018,27.81163]
[1777680080105,27.52,78241.92,5.0,-0.35364,0.00018,27.79577]
[1777680081426,27.52,78242.55,5.0,-0.35353,0.00018,27.79285]
[1777680084600,27.52,78246.56,5.0,-0.35281,0.00018,27.77408]
[1777680084666,27.52,78246.71,5.0,-0.35279,0.00018,27.77352]
[1777680090049,27.52,78244.26,5.0,-0.35321,0.00018,27.78457]
[1777680094379,27.51,78244.16,5.0,-0.35321,0.00018,27.78141]
[1777680095213,27.51,78244.67,5.0,-0.35311,0.00018,27.77888]
[1777680102869,27.51,78247.09,5.0,-0.35265,0.00018,27.76671]
[1777680109842,27.5,78248.83,5.0,-0.3523,0.00018,27.75758]
[1777680110103,27.5,78249.75,5.0,-0.35213,0.00018,27.7531]
[1777680110327,27.5,78249.75,5.0,-0.35213,0.00018,27.7531]
[1777680115930,27.5,78250.09,5.0,-0.35205,0.00018,27.7509]
[1777680121266,27.49,78248.37,5.0,-0.35234,0.00018,27.75848]
[1777680125841,27.49,78246.16,5.0,-0.35273,0.00018,27.76868]
[1777680131336,27.48,78246.32,5.0,-0.35267,0.00018,27.76717]
[1777680132568,27.48,78246.32,5.0,-0.35267,0.00018,27.76717]
[1777680138385,27.48,78251.67,5.0,-0.35168,0.00018,27.74099]
[1777680140116,27.48,78253.3,5.0,-0.35139,0.00018,27.73309]
[1777680142960,27.48,78253.7,5.0,-0.35131,0.00018,27.73101]
[1777680145605,27.47,78255.85,5.0,-0.35091,0.00018,27.72043]
[1777680145630,27.47,78255.85,5.0,-0.35091,0.00018,27.72043]
[1777680146250,27.47,78257.5,5.0,-0.35061,0.00018,27.71234]
[1777680147546,27.47,78257.79,5.0,-0.35056,0.00018,27.71094]
[1777680148754,27.47,78252.91,5.0,-0.35143,0.00018,27.73425]
[1777680154499,27.47,78245.37,5.0,-0.35276,0.00018,27.76633]
[1777680159945,27.46,78245.09,5.0,-0.35279,0.00018,27.76712]
[1777680165576,27.46,78244.53,5.0,-0.35287,0.00018,27.76914]
[1777680168569,27.46,78245.05,5.0,-0.35277,0.00018,27.76645]
[1777680169276,27.46,78244.86,5.0,-0.3528,0.00018,27.76725]
[1777680174638,27.45,78237.54,5.0,-0.3541,0.00018,27.80123]
[1777680179674,27.45,78239.72,5.0,-0.35368,0.00018,27.79022]
[1777680185716,27.44,78240.39,5.0,-0.35353,0.00018,27.78639]
[1777680186643,27.44,78240.39,5.0,-0.35353,0.00018,27.78639]
[1777680190382,27.44,78249.8,5.0,-0.35182,0.00018,27.74118]
[1777680190431,27.44,78249.8,5.0,-0.35182,0.00018,27.74118]
[1777680190457,27.44,78249.8,5.0,-0.35182,0.00018,27.74118]
[1777680190490,27.44,78249.8,5.0,-0.35182,0.00018,27.74118]
[1777680190552,27.44,78249.8,5.0,-0.35182,0.00018,27.74118]
[1777680190561,27.44,78249.8,5.0,-0.35182,0.00018,27.74118]
[1777680190662,27.44,78249.8,5.0,-0.35182,0.00018,27.74118]
[1777680190694,27.44,78249.8,5.0,-0.35182,0.00018,27.74118]
[1777680190751,27.44,78257.57,5.0,-0.35041,0.00018,27.70371]
[1777680191114,27.44,78257.57,5.0,-0.35041,0.00018,27.70371]
[1777680192042,27.44,78261.49,5.0,-0.34969,0.00018,27.68447]
[1777680192765,27.44,78261.52,5.0,-0.34969,0.00018,27.68429]
[1777680194358,27.44,78261.88,5.0,-0.34962,0.00018,27.6825]
[1777680194562,27.44,78261.88,5.0,-0.34962,0.00018,27.6825]
[1777680198914,27.43,78262.4,5.0,-0.34952,0.00018,27.67983]
[1777680199032,27.43,78262.41,5.0,-0.34952,0.00018,27.67975]
[1777680199814,27.43,78272.74,5.0,-0.34765,0.00018,27.62908]
[1777680200023,27.43,78272.74,5.0,-0.34765,0.00018,27.62908]
[1777680202006,27.43,78275.48,5.0,-0.34715,0.00018,27.61541]
[1777680202222,27.43,78275.48,5.0,-0.34715,0.00018,27.61541]
[1777680202273,27.43,78275.48,5.0,-0.34715,0.00018,27.61541]
[1777680202376,27.43,78275.48,5.0,-0.34715,0.00018,27.61541]
[1777680202394,27.43,78275.48,5.0,-0.34715,0.00018,27.61541]
[1777680202957,27.43,78287.67,5.0,-0.34495,0.00018,27.55459]
[1777680203017,27.43,78287.67,5.0,-0.34495,0.00018,27.55459]
[1777680203058,27.43,78287.67,5.0,-0.34495,0.00018,27.55459]
[1777680203151,27.43,78287.67,5.0,-0.34495,0.00018,27.55459]
[1777680207548,27.43,78287.82,5.0,-0.3449,0.00018,27.55318]
[1777680213212,27.42,78287.93,5.0,-0.34484,0.00018,27.54833]
[1777680213317,27.42,78287.93,5.0,-0.34484,0.00018,27.54833]
[1777680216387,27.42,78283.05,5.0,-0.3457,0.00018,27.5722]
[1777680216934,27.42,78281.0,5.0,-0.34606,0.00018,27.58227]
[1777680222976,27.41,78278.46,5.0,-0.34649,0.00018,27.59395]
[1777680228016,27.4,78278.3,5.0,-0.34649,0.00018,27.59394]
[1777680233051,27.4,78279.53,5.0,-0.34624,0.00018,27.58704]
[1777680238086,27.39,78280.13,5.0,-0.34611,0.00018,27.5833]
[1777680239447,27.39,78280.13,5.0,-0.34611,0.00018,27.5833]
[1777680239545,27.39,78279.78,5.0,-0.34616,0.00018,27.58489]
[1777680245135,27.38,78282.48,5.0,-0.34564,0.00018,27.57032]
[1777680250170,27.38,78282.79,5.0,-0.34555,0.00018,27.56787]
[1777680255205,27.37,78281.02,5.0,-0.34584,0.00018,27.5758]
[1777680260240,27.37,78281.04,5.0,-0.34581,0.00018,27.57478]
[1777680265274,27.36,78281.28,5.0,-0.34573,0.00018,27.57267]
[1777680270310,27.35,78282.07,5.0,-0.34556,0.00018,27.56782]
[1777680274598,27.35,78281.71,5.0,-0.34559,0.00018,27.5658]
[1777680274699,27.35,78281.71,5.0,-0.34559,0.00018,27.56562]
[1777680276025,27.35,78281.71,5.0,-0.34559,0.00018,27.56562]
[1777680276573,27.35,78276.7,5.0,-0.34648,0.00018,27.59031]
[1777680277090,27.35,78276.02,5.0,-0.3466,0.00018,27.59369]
[1777680278317,27.35,78271.56,5.0,-0.3474,0.00018,27.61566]
[1777680279153,27.35,78271.27,5.0,-0.34746,0.00018,27.61709]
[1777680283337,27.35,78270.98,5.0,-0.34751,0.00018,27.61852]
[1777680284098,27.35,78270.98,5.0,-0.34751,0.00018,27.61852]
[1777680289177,27.35,78270.98,5.0,-0.34751,0.00018,27.61852]
[1777680294478,27.35,78265.51,5.0,-0.3485,0.00018,27.6454]
[1777680299517,27.34,78266.73,5.0,-0.34827,0.00018,27.6393]
[1777680302812,27.34,78266.79,5.0,-0.34826,0.00018,27.63894]
[1777680302817,27.34,78266.79,5.0,-0.34826,0.00018,27.63894]
[1777680303071,27.34,78266.79,5.0,-0.34826,0.00018,27.63894]
[1777680303316,27.34,78265.93,5.0,-0.34841,0.00018,27.64314]
[1777680304016,27.34,78256.57,5.0,-0.3501,0.00018,27.68882]
[1777680306522,27.34,78256.21,5.0,-0.35017,0.00018,27.6905]
[1777680310757,27.34,78254.65,5.0,-0.35044,0.00018,27.69782]
[1777680316303,27.34,78252.77,5.0,-0.35077,0.00018,27.70649]
[1777680316594,27.34,78252.77,5.0,-0.35077,0.00018,27.70649]
[1777680322677,27.33,78249.44,5.0,-0.35135,0.00018,27.72205]
[1777680327711,27.33,78250.39,5.0,-0.35117,0.00018,27.71707]
[1777680332748,27.33,78251.71,5.0,-0.3509,0.00018,27.70705]
[1777680335181,27.33,78251.88,5.0,-0.35086,0.00018,27.70609]
[1777680343825,27.32,78251.75,5.0,-0.35087,0.00018,27.70615]
[1777680346700,27.32,78251.69,5.0,-0.35087,0.00018,27.70631]
[1777680351881,27.32,78251.15,5.0,-0.35096,0.00018,27.70857]
[1777680356916,27.32,78251.34,5.0,-0.35091,0.00018,27.70729]
[1777680363964,27.31,78251.3,5.0,-0.35091,0.00018,27.70708]
[1777680369000,27.31,78252.9,5.0,-0.35061,0.00018,27.69906]
[1777680372175,27.31,78252.53,5.0,-0.35067,0.00018,27.7007]
[1777680379071,27.31,78247.21,5.0,-0.35162,0.00018,27.72594]
[1777680384106,27.31,78245.99,5.0,-0.35183,0.00018,27.73147]
[1777680390150,27.3,78240.72,5.0,-0.35277,0.00018,27.7563]
[1777680396192,27.3,78240.72,5.0,-0.35274,0.00018,27.75253]
[1777680401228,27.3,78245.72,5.0,-0.35182,0.00018,27.72813]
[1777680408277,27.29,78243.11,5.0,-0.35227,0.00018,27.7402]
[1777680410158,27.29,78243.11,5.0,-0.35227,0.00018,27.7402]
[1777680415620,27.29,78245.1,5.0,-0.3519,0.00018,27.73023]
[1777680425174,27.29,78244.64,5.0,-0.35196,0.00018,27.73198]
[1777680430431,27.28,78244.45,5.0,-0.35198,0.00018,27.73231]
[1777680435466,27.28,78245.01,5.0,-0.35186,0.00018,27.72929]
[1777680440503,27.28,78246.9,5.0,-0.35151,0.00018,27.71987]
[1777680445538,27.27,78246.88,5.0,-0.3515,0.00018,27.71968]
[1777680450573,27.27,78244.03,5.0,-0.35201,0.00018,27.73311]
[1777680455609,27.27,78243.31,5.0,-0.35212,0.00018,27.73296]
[1777680462658,27.27,78242.56,5.0,-0.35224,0.00018,27.73608]
[1777680467692,27.26,78243.79,5.0,-0.352,0.00018,27.72983]
[1777680472731,27.26,78243.89,5.0,-0.35197,0.00018,27.72906]
[1777680477766,27.26,78243.74,5.0,-0.35199,0.00018,27.72946]
[1777680482801,27.26,78239.98,5.0,-0.35266,0.00018,27.74722]
[1777680487836,27.25,78239.77,5.0,-0.35269,0.00018,27.74785]
[1777680492871,27.25,78239.79,5.0,-0.35267,0.00018,27.74738]
[1777680497907,27.25,78239.8,5.0,-0.35266,0.00018,27.74697]
[1777680502943,27.25,78237.25,5.0,-0.35311,0.00018,27.75882]
[1777680507942,27.24,78237.67,5.0,-0.35302,0.00018,27.75658]
[1777680508043,27.24,78238.47,5.0,-0.35287,0.00018,27.75252]
[1777680514021,27.25,78242.76,5.0,-0.3521,0.00018,27.7294]
[1777680516513,27.25,78242.8,5.0,-0.3521,0.00018,27.72947]
[1777680517043,27.25,78243.05,5.0,-0.35206,0.00018,27.72821]
[1777680522078,27.25,78241.19,5.0,-0.35238,0.00018,27.73688]
[1777680527113,27.25,78240.6,5.0,-0.35248,0.00018,27.7394]
[1777680532148,27.24,78240.47,5.0,-0.35249,0.00018,27.7397]
[1777680537183,27.24,78240.26,5.0,-0.35252,0.00018,27.74039]
[1777680542220,27.24,78239.33,5.0,-0.35268,0.00018,27.74453]
[1777680542608,27.24,78239.33,5.0,-0.35268,0.00018,27.74453]
[1777680543226,27.24,78237.47,5.0,-0.35302,0.00018,27.75357]
[1777680546475,27.24,78239.67,5.0,-0.35263,0.00018,27.74325]
[1777680546576,27.24,78239.67,5.0,-0.35263,0.00018,27.74338]
[1777680547480,27.24,78239.67,5.0,-0.35263,0.00018,27.74338]
[1777680548262,27.24,78239.56,5.0,-0.35266,0.00018,27.74396]
[1777680554304,27.25,78239.76,5.0,-0.35264,0.00018,27.74374]
[1777680559308,27.25,78239.46,5.0,-0.35272,0.00018,27.74567]
[1777680564376,27.26,78237.04,5.0,-0.35318,0.00018,27.75792]
[1777680570418,27.26,78238.73,5.0,-0.3529,0.00018,27.75052]
[1777680578474,27.27,78238.15,5.0,-0.35302,0.00018,27.75096]
[1777680584516,27.27,78238.18,5.0,-0.35304,0.00018,27.7515]
[1777680587098,27.27,78237.31,5.0,-0.35321,0.00018,27.75577]
[1777680587463,27.28,78235.93,5.0,-0.35346,0.00018,27.76258]
[1777680592382,27.28,78232.6,5.0,-0.35408,0.00018,27.77873]
[1777680592404,27.28,78232.6,5.0,-0.35408,0.00018,27.77873]
[1777680592467,27.28,78232.6,5.0,-0.35408,0.00018,27.77873]
[1777680592521,27.28,78232.6,5.0,-0.35408,0.00018,27.77873]
[1777680592631,27.28,78232.6,5.0,-0.35408,0.00018,27.77873]
[1777680592781,27.28,78243.99,5.0,-0.35201,0.00018,27.72446]
[1777680593500,27.28,78243.99,5.0,-0.35201,0.00018,27.72446]
[1777680594348,27.28,78248.09,5.0,-0.35127,0.00018,27.70476]
[1777680594831,27.28,78248.09,5.0,-0.35127,0.00018,27.70476]
[1777680596733,27.28,78245.84,5.0,-0.35168,0.00018,27.71559]
[1777680596793,27.28,78245.84,5.0,-0.35168,0.00018,27.71559]
[1777680597024,27.28,78245.84,5.0,-0.35168,0.00018,27.71559]
[1777680602215,27.28,78252.99,5.0,-0.35037,0.00018,27.68076]
[1777680602728,27.28,78252.97,5.0,-0.35037,0.00018,27.6808]
[1777680603649,27.28,78242.28,5.0,-0.35232,0.00018,27.73247]
[1777680605101,27.28,78242.28,5.0,-0.35232,0.00018,27.73247]
[1777680606989,27.28,78240.74,5.0,-0.35259,0.00018,27.73972]
[1777680612712,27.27,78241.86,5.0,-0.35237,0.00018,27.73386]
[1777680617747,27.27,78244.06,5.0,-0.35196,0.00018,27.72296]
[1777680623789,27.27,78243.85,5.0,-0.35199,0.00018,27.72363]
[1777680628824,27.27,78241.79,5.0,-0.35235,0.00018,27.73325]
[1777680633859,27.26,78242.02,5.0,-0.35228,0.00018,27.72856]
[1777680639901,27.26,78241.76,5.0,-0.35232,0.00018,27.72944]
[1777680644936,27.26,78241.92,5.0,-0.35228,0.00018,27.72837]
[1777680648618,27.26,78241.88,5.0,-0.35228,0.00018,27.72839]
[1777680650824,27.26,78252.27,5.0,-0.35038,0.00018,27.67799]
[1777680651006,27.26,78252.27,5.0,-0.35038,0.00018,27.67799]
[1777680651139,27.26,78252.27,5.0,-0.35038,0.00018,27.67799]
[1777680657020,27.26,78258.0,5.0,-0.34934,0.00018,27.64994]
[1777680661347,27.26,78255.64,5.0,-0.34977,0.00018,27.66147]
[1777680663946,27.26,78255.2,5.0,-0.34985,0.00018,27.66357]
[1777680663966,27.26,78255.2,5.0,-0.34985,0.00018,27.66357]
[1777680665700,27.26,78248.12,5.0,-0.35113,0.00018,27.69798]
[1777680666685,27.26,78243.41,5.0,-0.35199,0.00018,27.72072]
[1777680672124,27.25,78240.6,5.0,-0.35249,0.00018,27.73386]
[1777680677160,27.25,78240.25,5.0,-0.35254,0.00018,27.73517]
[1777680682195,27.25,78242.39,5.0,-0.35214,0.00018,27.72446]
[1777680687230,27.24,78242.64,5.0,-0.35208,0.00018,27.72294]
[1777680694279,27.24,78242.3,5.0,-0.35211,0.00018,27.72086]
[1777680695074,27.24,78242.3,5.0,-0.35211,0.00018,27.72086]
[1777680695286,27.24,78241.26,5.0,-0.3523,0.00018,27.7258]
[1777680696538,27.24,78241.63,5.0,-0.35224,0.00018,27.72414]
[1777680697447,27.24,78241.63,5.0,-0.35224,0.00018,27.72414]
[1777680697300,27.24,78241.68,5.0,-0.35222,0.00018,27.72384]
[1777680697549,27.24,78241.68,5.0,-0.35222,0.00018,27.72384]
[1777680703345,27.25,78240.96,5.0,-0.35238,0.00018,27.72805]
[1777680708277,27.25,78240.96,5.0,-0.35238,0.00018,27.72805]
[1777680713416,27.26,78240.67,5.0,-0.35248,0.00018,27.73064]
[1777680718451,27.26,78239.05,5.0,-0.35279,0.00018,27.73899]
[1777680723486,27.26,78235.15,5.0,-0.35352,0.00018,27.75815]
[1777680725525,27.26,78234.9,5.0,-0.35357,0.00018,27.75944]
[1777680731543,27.27,78235.8,5.0,-0.35343,0.00018,27.75582]
[1777680736577,27.27,78234.12,5.0,-0.35376,0.00018,27.76431]
[1777680739697,27.27,78232.58,5.0,-0.35404,0.00018,27.77181]
[1777680739780,27.27,78232.58,5.0,-0.35404,0.00018,27.77181]
[1777680740606,27.28,78223.11,5.0,-0.35578,0.00018,27.81672]
[1777680742894,27.28,78222.36,5.0,-0.35592,0.00018,27.82029]
[1777680748661,27.28,78221.92,5.0,-0.35601,0.00018,27.82265]
[1777680754704,27.28,78221.75,5.0,-0.35604,0.00018,27.82037]
[1777680762760,27.28,78223.56,5.0,-0.35571,0.00018,27.81213]
[1777680768802,27.28,78223.26,5.0,-0.35577,0.00018,27.81368]
[1777680773558,27.28,78220.33,5.0,-0.35631,0.00018,27.82744]
[1777680773801,27.28,78220.31,5.0,-0.35632,0.00018,27.82754]
[1777680776857,27.28,78210.01,5.0,-0.3582,0.00018,27.87537]
[1777680781893,27.28,78209.57,5.0,-0.35828,0.00018,27.87726]
[1777680786928,27.28,78207.41,5.0,-0.35867,0.00018,27.88704]
[1777680791963,27.28,78206.47,5.0,-0.35883,0.00018,27.89119]
[1777680796998,27.28,78206.36,5.0,-0.35885,0.00018,27.89152]
[1777680802034,27.28,78206.58,5.0,-0.3588,0.00018,27.89037]
[1777680807069,27.28,78206.02,5.0,-0.3589,0.00018,27.89281]
[1777680814118,27.27,78206.23,5.0,-0.35884,0.00018,27.88841]
[1777680823181,27.27,78205.21,5.0,-0.35902,0.00018,27.89288]
[1777680830230,27.27,78210.58,5.0,-0.35803,0.00018,27.86803]
[1777680835265,27.27,78210.53,5.0,-0.35804,0.00018,27.86824]
[1777680840300,27.27,78210.73,5.0,-0.358,0.00018,27.86731]
[1777680845335,27.27,78208.66,5.0,-0.35838,0.00018,27.87684]
[1777680850370,27.27,78208.8,5.0,-0.35835,0.00018,27.87614]
[1777680856412,27.27,78208.69,5.0,-0.35837,0.00018,27.8766]
[1777680861447,27.27,78204.81,5.0,-0.35908,0.00018,27.89435]
[1777680866482,27.27,78199.5,5.0,-0.36005,0.00018,27.9185]
[1777680871517,27.27,78199.26,5.0,-0.36007,0.00018,27.91608]
[1777680878566,27.26,78199.25,5.0,-0.36006,0.00018,27.91572]
[1777680883601,27.26,78200.12,5.0,-0.35989,0.00018,27.91144]
[1777680889643,27.26,78199.92,5.0,-0.35991,0.00018,27.91194]
[1777680895685,27.25,78201.81,5.0,-0.35954,0.00018,27.90285]
[1777680900779,27.25,78199.22,5.0,-0.36001,0.00018,27.91431]
[1777680905814,27.25,78199.27,5.0,-0.35998,0.00018,27.91368]
[1777680910849,27.24,78199.31,5.0,-0.35996,0.00018,27.91309]
[1777680915884,27.24,78199.46,5.0,-0.35992,0.00018,27.912]
[1777680920918,27.24,78201.2,5.0,-0.35958,0.00018,27.90365]
[1777680925954,27.23,78199.86,5.0,-0.35981,0.00018,27.90939]
[1777680930989,27.23,78198.53,5.0,-0.36004,0.00018,27.91505]
[1777680936024,27.23,78198.73,5.0,-0.35998,0.00018,27.91045]
[1777680943073,27.22,78198.76,5.0,-0.35995,0.00018,27.90972]
[1777680948108,27.22,78198.13,5.0,-0.36005,0.00018,27.91218]
[1777680953143,27.22,78198.06,5.0,-0.36005,0.00018,27.91207]
[1777680958178,27.21,78198.6,5.0,-0.35993,0.00018,27.90918]
[1777680963213,27.21,78196.23,5.0,-0.36035,0.00018,27.91957]
[1777680969255,27.2,78198.14,5.0,-0.35998,0.00018,27.91038]
[1777680974289,27.2,78198.04,5.0,-0.35999,0.00018,27.91054]
[1777680979325,27.2,78198.03,5.0,-0.35998,0.00018,27.91033]
[1777680988388,27.2,78196.88,5.0,-0.36018,0.00018,27.9152]
[1777680995437,27.19,78195.19,5.0,-0.36047,0.00018,27.91937]
[1777681000472,27.19,78195.55,5.0,-0.3604,0.00018,27.91756]
[1777681005624,27.19,78194.8,5.0,-0.36053,0.00018,27.92086]
[1777681011549,27.19,78187.38,5.0,-0.36189,0.00018,27.95415]
[1777681018598,27.19,78189.58,5.0,-0.36146,0.00018,27.94377]
[1777681020612,27.18,78181.52,5.0,-0.36295,0.00019,27.97995]
[1777681025648,27.18,78177.91,5.0,-0.3636,0.00019,27.99563]
[1777681031690,27.18,78178.92,5.0,-0.36339,0.00019,27.99055]
[1777681036727,27.17,78179.39,5.0,-0.36329,0.00019,27.98799]
[1777681041761,27.17,78173.34,5.0,-0.36439,0.00019,28.01445]
[1777681042038,27.17,78173.34,5.0,-0.36439,0.00019,28.01445]
[1777681044196,27.17,78172.9,5.0,-0.36446,0.00019,28.01619]
[1777681048143,27.16,78173.07,5.0,-0.36441,0.00019,28.01503]
[1777681048150,27.16,78173.07,5.0,-0.36441,0.00019,28.01503]
[1777681048426,27.16,78173.07,5.0,-0.36441,0.00019,28.01503]
[1777681048811,27.16,78170.11,5.0,-0.36497,0.00019,28.02819]
[1777681051087,27.16,78168.56,5.0,-0.36526,0.00019,28.03511]
[1777681051832,27.16,78168.02,5.0,-0.36534,0.00019,28.03412]
[1777681053250,27.16,78167.91,5.0,-0.36536,0.00019,28.03448]
[1777681053846,27.16,78167.95,5.0,-0.36535,0.00019,28.03433]
[1777681058014,27.16,78168.55,5.0,-0.36524,0.00019,28.03176]
[1777681058116,27.16,78168.17,5.0,-0.36531,0.00019,28.03346]
[1777681060885,27.16,78168.17,5.0,-0.36531,0.00019,28.03346]
[1777681060896,27.16,78168.6,5.0,-0.36522,0.00019,28.03115]
[1777681065931,27.16,78164.86,5.0,-0.36591,0.00019,28.04766]
[1777681067938,27.16,78164.86,5.0,-0.36591,0.00019,28.04766]
[1777681070914,27.16,78164.37,5.0,-0.366,0.00019,28.04978]
[1777681070920,27.16,78164.37,5.0,-0.366,0.00019,28.04978]
[1777681071273,27.16,78164.37,5.0,-0.366,0.00019,28.04978]
[1777681071277,27.16,78164.37,5.0,-0.366,0.00019,28.04978]
[1777681071466,27.16,78164.37,5.0,-0.366,0.00019,28.04978]
[1777681071548,27.16,78164.37,5.0,-0.366,0.00019,28.04978]
[1777681071637,27.16,78166.17,5.0,-0.36566,0.00019,28.04172]
[1777681071973,27.16,78177.47,5.0,-0.36357,0.00019,27.99165]
[1777681077008,27.15,78182.06,5.0,-0.36269,0.00019,27.97049]
[1777681082045,27.15,78184.18,5.0,-0.36228,0.00019,27.96042]
[1777681088087,27.14,78184.04,5.0,-0.36228,0.00019,27.96045]
[1777681093122,27.14,78184.99,5.0,-0.36209,0.00019,27.95567]
[1777681098156,27.13,78184.9,5.0,-0.36209,0.00019,27.95561]
[1777681103191,27.13,78184.86,5.0,-0.36208,0.00019,27.95532]
[1777681110241,27.13,78183.97,5.0,-0.36222,0.00019,27.95869]
[1777681115276,27.12,78183.96,5.0,-0.36219,0.00019,27.95501]
[1777681123332,27.12,78186.08,5.0,-0.36177,0.00019,27.94472]
[1777681128367,27.11,78186.89,5.0,-0.3616,0.00019,27.94062]
[1777681134409,27.11,78187.05,5.0,-0.36155,0.00019,27.9394]
[1777681140451,27.1,78186.98,5.0,-0.36155,0.00019,27.93922]
[1777681146492,27.1,78186.81,5.0,-0.36156,0.00019,27.93949]
[1777681154549,27.09,78190.01,5.0,-0.36094,0.00019,27.92431]
[1777681156882,27.09,78190.01,5.0,-0.36094,0.00019,27.92431]
[1777681164619,27.09,78195.37,5.0,-0.35993,0.00019,27.89918]
[1777681171667,27.09,78195.32,5.0,-0.35991,0.00019,27.89585]
[1777681176702,27.09,78194.07,5.0,-0.36014,0.00019,27.9014]
[1777681181739,27.08,78188.87,5.0,-0.36109,0.00019,27.92495]
[1777681183753,27.08,78176.7,5.0,-0.36335,0.00019,27.97988]
[1777681190802,27.08,78174.25,5.0,-0.36378,0.00019,27.9902]
[1777681193822,27.07,78182.99,5.0,-0.36214,0.00019,27.95061]
[1777681194830,27.07,78190.67,5.0,-0.36072,0.00019,27.9156]
[1777681199865,27.07,78191.74,5.0,-0.36051,0.00019,27.91052]
[1777681205908,27.07,78192.62,5.0,-0.36034,0.00019,27.90629]
[1777681212957,27.07,78192.61,5.0,-0.36034,0.00019,27.90614]
[1777681217992,27.07,78192.63,5.0,-0.36033,0.00019,27.90592]
[1777681226049,27.07,78193.25,5.0,-0.36021,0.00019,27.9029]
[1777681234105,27.07,78193.26,5.0,-0.36018,0.00019,27.89942]
[1777681240147,27.06,78193.32,5.0,-0.36017,0.00019,27.89902]
[1777681250216,27.06,78193.31,5.0,-0.36016,0.00019,27.89889]
[1777681256259,27.06,78195.61,5.0,-0.35973,0.00019,27.88822]
[1777681262300,27.06,78193.9,5.0,-0.36005,0.00019,27.89602]
[1777681267336,27.06,78193.75,5.0,-0.36007,0.00019,27.89662]
[1777681272370,27.06,78194.27,5.0,-0.35997,0.00019,27.89414]
[1777681279420,27.06,78193.27,5.0,-0.36015,0.00019,27.89862]
[1777681282032,27.06,78193.25,5.0,-0.36016,0.00019,27.89869]
[1777681282751,27.06,78193.74,5.0,-0.36007,0.00019,27.89642]
[1777681290497,27.06,78193.99,5.0,-0.36001,0.00019,27.89511]
[1777681295532,27.06,78195.23,5.0,-0.35977,0.00019,27.88607]
[1777681299984,27.06,78195.67,5.0,-0.35969,0.00019,27.88401]
[1777681300118,27.06,78195.67,5.0,-0.35969,0.00019,27.88401]
[1777681300567,27.06,78206.78,5.0,-0.35763,0.00019,27.83241]
[1777681305602,27.06,78211.1,5.0,-0.35684,0.00018,27.81234]
[1777681308797,27.06,78211.04,5.0,-0.35685,0.00018,27.81272]
[1777681311721,27.06,78216.98,5.0,-0.35576,0.00018,27.78485]
[1777681317994,27.07,78228.95,5.0,-0.35357,0.00018,27.72831]
[1777681320902,27.07,78230.65,5.0,-0.35327,0.00018,27.72047]
[1777681327756,27.07,78230.73,5.0,-0.35329,0.00018,27.72098]
[1777681332782,27.08,78230.53,5.0,-0.35334,0.00018,27.72242]
[1777681339841,27.08,78226.21,5.0,-0.35417,0.00018,27.74407]
[1777681344875,27.09,78227.28,5.0,-0.354,0.00018,27.73967]
[1777681349910,27.09,78229.7,5.0,-0.35358,0.00018,27.72873]
[1777681354945,27.1,78227.51,5.0,-0.35399,0.00018,27.73663]
[1777681359980,27.1,78227.89,5.0,-0.35395,0.00018,27.73548]
[1777681365015,27.11,78227.34,5.0,-0.35407,0.00018,27.7388]
[1777681372064,27.12,78227.75,5.0,-0.35403,0.00018,27.73782]
[1777681377770,27.12,78228.31,5.0,-0.35394,0.00018,27.73556]
[1777681378018,27.12,78228.31,5.0,-0.35394,0.00018,27.73556]
[1777681383141,27.13,78225.46,5.0,-0.3545,0.00018,27.75017]
[1777681386071,27.13,78227.34,5.0,-0.35417,0.00018,27.74145]
[1777681391203,27.14,78227.57,5.0,-0.35415,0.00018,27.74113]
[1777681401162,27.14,78227.68,5.0,-0.35415,0.00018,27.74112]
[1777681404228,27.15,78229.53,5.0,-0.35384,0.00018,27.7332]
[1777681409486,27.15,78236.03,5.0,-0.35268,0.00018,27.70292]
[1777681411148,27.15,78236.03,5.0,-0.35269,0.00018,27.70307]
[1777681411449,27.16,78237.83,5.0,-0.35236,0.00018,27.69143]
[1777681413271,27.16,78245.58,5.0,-0.35094,0.00018,27.65403]
[1777681414035,27.16,78245.58,5.0,-0.35094,0.00018,27.65403]
[1777681414859,27.16,78245.27,5.0,-0.35101,0.00018,27.65592]
[1777681415424,27.16,78242.79,5.0,-0.35147,0.00018,27.66798]
[1777681416886,27.16,78243.38,5.0,-0.35137,0.00018,27.66529]
[1777681418948,27.16,78243.01,5.0,-0.35145,0.00018,27.66745]
[1777681419050,27.17,78242.98,5.0,-0.35146,0.00018,27.66795]
[1777681419728,27.17,78242.98,5.0,-0.35146,0.00018,27.66795]
[1777681419884,27.17,78242.98,5.0,-0.35146,0.00018,27.66795]
[1777681421171,27.17,78243.12,5.0,-0.35144,0.00018,27.66727]
[1777681422959,27.17,78245.71,5.0,-0.35096,0.00018,27.65465]
[1777681423053,27.17,78245.71,5.0,-0.35096,0.00018,27.65465]
[1777681429469,27.17,78247.38,5.0,-0.35066,0.00018,27.64649]
[1777681434579,27.17,78249.2,5.0,-0.35032,0.00018,27.6376]
[1777681434581,27.17,78249.2,5.0,-0.35032,0.00018,27.6376]
[1777681434622,27.17,78249.2,5.0,-0.35032,0.00018,27.6376]
[1777681434656,27.17,78249.2,5.0,-0.35032,0.00018,27.6376]
[1777681434949,27.17,78249.2,5.0,-0.35032,0.00018,27.6376]
[1777681440910,27.17,78257.02,5.0,-0.3489,0.00018,27.5993]
[1777681446589,27.17,78256.13,5.0,-0.34907,0.00018,27.60383]
[1777681449415,27.17,78255.78,5.0,-0.34913,0.00018,27.60559]
[1777681449441,27.17,78255.78,5.0,-0.34913,0.00018,27.60559]
[1777681449601,27.17,78255.78,5.0,-0.34913,0.00018,27.60559]
[1777681450915,27.17,78258.46,5.0,-0.34864,0.00018,27.59238]
[1777681450953,27.17,78258.46,5.0,-0.34864,0.00018,27.59238]
[1777681451016,27.17,78261.61,5.0,-0.34807,0.00018,27.57684]
[1777681451494,27.17,78261.61,5.0,-0.34807,0.00018,27.57684]
[1777681451624,27.17,78264.42,5.0,-0.34756,0.00018,27.56288]
[1777681452954,27.17,78264.42,5.0,-0.34756,0.00018,27.56288]
[1777681455760,27.17,78265.94,5.0,-0.34729,0.00018,27.55545]
[1777681455946,27.17,78265.94,5.0,-0.34729,0.00018,27.55545]
[1777681456219,27.17,78265.94,5.0,-0.34729,0.00018,27.55545]
[1777681456045,27.17,78266.63,5.0,-0.34716,0.00018,27.5519]
[1777681456375,27.17,78266.63,5.0,-0.34716,0.00018,27.5519]
[1777681456659,27.17,78268.17,5.0,-0.34688,0.00018,27.54421]
[1777681458321,27.17,78269.49,5.0,-0.34664,0.00018,27.53767]
[1777681458673,27.17,78268.7,5.0,-0.34678,0.00018,27.54168]
[1777681462046,27.17,78268.6,5.0,-0.34679,0.00018,27.54187]
[1777681462986,27.17,78268.6,5.0,-0.34678,0.00018,27.54156]
[1777681463122,27.17,78268.6,5.0,-0.34678,0.00018,27.54156]
[1777681463708,27.17,78287.89,5.0,-0.34327,0.00018,27.44385]
[1777681464602,27.17,78287.89,5.0,-0.34327,0.00018,27.44385]
[1777681467011,27.16,78290.14,5.0,-0.34286,0.00018,27.43217]
[1777681467326,27.16,78290.21,5.0,-0.34284,0.00018,27.43166]
[1777681467916,27.16,78290.21,5.0,-0.34284,0.00018,27.43166]
[1777681469820,27.16,78291.93,5.0,-0.34252,0.00018,27.42276]
[1777681471186,27.16,78291.72,5.0,-0.34256,0.00018,27.42377]
[1777681472170,27.16,78292.3,5.0,-0.34244,0.00018,27.41735]
[1777681477807,27.16,78293.05,5.0,-0.34229,0.00018,27.41315]
[1777681482842,27.16,78293.96,5.0,-0.34212,0.00018,27.40824]
[1777681485644,27.16,78294.0,5.0,-0.34211,0.00018,27.40799]
[1777681485994,27.16,78303.58,5.0,-0.34037,0.00018,27.35831]
[1777681486483,27.16,78303.58,5.0,-0.34037,0.00018,27.35831]
[1777681486579,27.16,78303.58,5.0,-0.34037,0.00018,27.35831]
[1777681487111,27.16,78303.58,5.0,-0.34037,0.00018,27.35831]
[1777681492094,27.16,78309.24,5.0,-0.33935,0.00018,27.32876]
[1777681495500,27.16,78310.19,5.0,-0.33918,0.00018,27.32386]
[1777681500970,27.16,78310.28,5.0,-0.33917,0.00018,27.32357]
[1777681501740,27.16,78310.28,5.0,-0.33917,0.00018,27.32357]
[1777681507012,27.16,78308.51,5.0,-0.33949,0.00018,27.33291]
[1777681512047,27.16,78308.06,5.0,-0.33957,0.00018,27.33531]
[1777681517081,27.16,78305.28,5.0,-0.34008,0.00018,27.34983]
[1777681522117,27.16,78305.1,5.0,-0.34011,0.00018,27.35074]
[1777681530173,27.16,78305.23,5.0,-0.34008,0.00018,27.35003]
[1777681535207,27.16,78305.82,5.0,-0.33996,0.00018,27.34362]
[1777681541416,27.16,78305.57,5.0,-0.34001,0.00018,27.34492]
[1777681547292,27.16,78297.9,5.0,-0.34139,0.00018,27.38463]
[1777681552328,27.16,78298.71,5.0,-0.34124,0.00018,27.3803]
[1777681557362,27.16,78305.05,5.0,-0.34009,0.00018,27.34734]
[1777681560268,27.16,78304.98,5.0,-0.3401,0.00018,27.34771]
[1777681565419,27.16,78308.38,5.0,-0.33949,0.00018,27.33005]
[1777681571461,27.16,78308.15,5.0,-0.33954,0.00018,27.33134]
[1777681576496,27.16,78310.69,5.0,-0.33908,0.00018,27.31811]
[1777681579331,27.16,78310.78,5.0,-0.33906,0.00018,27.31766]
[1777681580622,27.16,78318.58,5.0,-0.33766,0.00018,27.27664]
[1777681585910,27.16,78319.81,5.0,-0.33744,0.00018,27.27039]
[1777681589420,27.16,78319.82,5.0,-0.33745,0.00018,27.27049]
[1777681594361,27.16,78325.05,5.0,-0.3365,0.00018,27.23967]
[1777681594376,27.16,78325.05,5.0,-0.3365,0.00018,27.23967]
[1777681594417,27.16,78325.05,5.0,-0.3365,0.00018,27.23967]
[1777681594634,27.16,78337.91,5.0,-0.33419,0.00018,27.17091]
[1777681595855,27.16,78337.91,5.0,-0.33419,0.00018,27.17091]
[1777681599040,27.17,78339.63,5.0,-0.33389,0.00018,27.16187]
[1777681599072,27.17,78339.63,5.0,-0.33389,0.00018,27.16187]
[1777681599483,27.17,78339.63,5.0,-0.3339,0.00018,27.16213]
[1777681603843,27.17,78345.38,5.0,-0.33289,0.00018,27.13158]
[1777681603859,27.17,78345.38,5.0,-0.33289,0.00018,27.13158]
[1777681604799,27.17,78345.65,5.0,-0.33285,0.00018,27.13045]
[1777681604862,27.17,78345.65,5.0,-0.33285,0.00018,27.13045]
[1777681604944,27.17,78345.65,5.0,-0.33285,0.00018,27.13045]
[1777681604947,27.17,78346.29,5.0,-0.33273,0.00018,27.12697]
[1777681608716,27.17,78351.24,5.0,-0.33184,0.00018,27.09981]
[1777681610232,27.17,78350.45,5.0,-0.33198,0.00018,27.10406]
[1777681612914,27.17,78348.33,5.0,-0.33236,0.00018,27.11543]
[1777681612938,27.17,78348.33,5.0,-0.33236,0.00018,27.11543]
[1777681612952,27.17,78348.33,5.0,-0.33236,0.00018,27.11543]
[1777681613375,27.17,78348.33,5.0,-0.33236,0.00018,27.11543]
[1777681613106,27.17,78345.35,5.0,-0.33289,0.00018,27.13157]
[1777681617477,27.17,78339.49,5.0,-0.33396,0.00018,27.1639]
[1777681622819,27.18,78339.23,5.0,-0.33403,0.00018,27.16612]
[1777681627854,27.18,78339.48,5.0,-0.334,0.00018,27.16542]
[1777681632889,27.19,78340.56,5.0,-0.33383,0.00018,27.1602]
[1777681637924,27.19,78337.75,5.0,-0.33435,0.00018,27.17591]
[1777681638941,27.19,78337.75,5.0,-0.33435,0.00018,27.17591]
[1777681638971,27.19,78337.75,5.0,-0.33435,0.00018,27.17591]
[1777681640069,27.19,78337.88,5.0,-0.33433,0.00018,27.17532]
[1777681640071,27.19,78325.4,5.0,-0.33658,0.00018,27.24218]
[1777681645981,27.19,78322.67,5.0,-0.33707,0.00018,27.2569]
[1777681647985,27.19,78323.09,5.0,-0.337,0.00018,27.25471]
[1777681653030,27.19,78322.57,5.0,-0.33708,0.00018,27.25431]
[1777681656961,27.19,78322.37,5.0,-0.33712,0.00018,27.25545]
[1777681657032,27.19,78322.37,5.0,-0.33712,0.00018,27.25545]
[1777681660080,27.19,78311.63,5.0,-0.33906,0.00018,27.31208]
[1777681665191,27.19,78309.4,5.0,-0.33946,0.00018,27.32366]
[1777681671268,27.19,78311.43,5.0,-0.33909,0.00018,27.3129]
[1777681679213,27.19,78306.34,5.0,-0.33999,0.00018,27.3391]
[1777681684248,27.19,78302.47,5.0,-0.34068,0.00018,27.35887]
[1777681689282,27.18,78302.33,5.0,-0.3407,0.00018,27.35924]
[1777681692428,27.18,78292.84,5.0,-0.3424,0.00018,27.40798]
[1777681698139,27.18,78292.25,5.0,-0.34249,0.00018,27.41049]
[1777681704389,27.17,78286.75,5.0,-0.34346,0.00018,27.43774]
[1777681707860,27.17,78284.37,5.0,-0.34388,0.00018,27.44948]
[1777681713452,27.17,78283.13,5.0,-0.34406,0.00018,27.45167]
[1777681718241,27.16,78281.78,5.0,-0.34429,0.00018,27.45796]
[1777681721340,27.16,78281.67,5.0,-0.34431,0.00018,27.45837]
[1777681726547,27.15,78281.63,5.0,-0.34427,0.00018,27.45738]
[1777681733204,27.15,78281.5,5.0,-0.34428,0.00018,27.45744]
[1777681733294,27.15,78281.5,5.0,-0.34428,0.00018,27.45744]
[1777681733387,27.15,78281.5,5.0,-0.34428,0.00018,27.45744]
[1777681738633,27.14,78279.28,5.0,-0.34464,0.00018,27.46747]
[1777681743927,27.14,78275.83,5.0,-0.34524,0.00018,27.48429]
[1777681743963,27.14,78275.52,5.0,-0.3453,0.00018,27.48569]
[1777681745187,27.14,78275.52,5.0,-0.3453,0.00018,27.48569]
[1777681745857,27.13,78275.68,5.0,-0.34526,0.00018,27.4846]
[1777681747189,27.13,78275.87,5.0,-0.34522,0.00018,27.48364]
[1777681747990,27.13,78275.84,5.0,-0.34523,0.00018,27.48384]
[1777681750911,27.14,78275.88,5.0,-0.34523,0.00018,27.48377]
[1777681752077,27.14,78275.89,5.0,-0.34523,0.00018,27.48377]
[1777681752925,27.14,78276.69,5.0,-0.34508,0.00018,27.47976]
[1777681753640,27.14,78276.93,5.0,-0.34503,0.00018,27.47842]
[1777681754926,27.13,78277.17,5.0,-0.34499,0.00018,27.47707]
[1777681754928,27.13,78277.17,5.0,-0.34499,0.00018,27.47707]
[1777681760119,27.13,78277.08,5.0,-0.34498,0.00018,27.47687]
[1777681762208,27.13,78279.28,5.0,-0.34457,0.00018,27.46545]
[1777681762977,27.13,78279.28,5.0,-0.34457,0.00018,27.46533]
[1777681763612,27.13,78279.28,5.0,-0.34457,0.00018,27.46533]
[1777681766964,27.12,78279.28,5.0,-0.34455,0.00018,27.46484]
[1777681770203,27.12,78279.28,5.0,-0.34455,0.00018,27.46472]
[1777681776899,27.12,78278.99,5.0,-0.34454,0.00018,27.46168]
[1777681782941,27.11,78276.45,5.0,-0.34498,0.00018,27.47382]
[1777681788125,27.11,78276.49,5.0,-0.34496,0.00018,27.4731]
[1777681790117,27.11,78275.77,5.0,-0.34508,0.00018,27.47649]
[1777681796035,27.1,78275.32,5.0,-0.34513,0.00018,27.47785]
[1777681800775,27.1,78273.54,5.0,-0.34544,0.00018,27.48631]
[1777681801376,27.1,78273.54,5.0,-0.34544,0.00018,27.48631]
[1777681808119,27.09,78283.09,5.0,-0.34367,0.00018,27.43686]
[1777681813154,27.09,78283.89,5.0,-0.34351,0.00018,27.43229]
[1777681818189,27.08,78285.99,5.0,-0.34311,0.00018,27.4211]
[1777681823224,27.08,78280.1,5.0,-0.34417,0.00018,27.4508]
[1777681828260,27.08,78282.68,5.0,-0.34368,0.00018,27.43709]
[1777681837023,27.08,78282.02,5.0,-0.34377,0.00018,27.43678]
[1777681842358,27.07,78283.05,5.0,-0.34355,0.00018,27.4306]
[1777681847393,27.07,78288.6,5.0,-0.34253,0.00018,27.40167]
[1777681850377,27.07,78289.08,5.0,-0.34244,0.00018,27.39907]
[1777681850414,27.07,78290.05,5.0,-0.34226,0.00018,27.394]
[1777681852428,27.06,78300.8,5.0,-0.3403,0.00018,27.33796]
[1777681858470,27.06,78299.23,5.0,-0.34058,0.00018,27.34592]
[1777681863505,27.06,78297.01,5.0,-0.34098,0.00018,27.35734]
[1777681868540,27.06,78297.22,5.0,-0.34093,0.00018,27.3561]
[1777681873575,27.06,78299.39,5.0,-0.34053,0.00018,27.34466]
[1777681878609,27.06,78297.1,5.0,-0.34095,0.00018,27.35654]
[1777681884652,27.06,78297.06,5.0,-0.34095,0.00018,27.35666]
[1777681889687,27.06,78297.25,5.0,-0.34092,0.00018,27.35564]
[1777681898750,27.06,78297.34,5.0,-0.34089,0.00018,27.35183]
[1777681903784,27.06,78298.09,5.0,-0.34075,0.00018,27.34795]
[1777681908821,27.06,78303.19,5.0,-0.33983,0.00018,27.32138]
[1777681913856,27.06,78305.72,5.0,-0.33937,0.00018,27.3083]
[1777681918890,27.06,78307.48,5.0,-0.33906,0.00018,27.29921]
[1777681923926,27.06,78308.11,5.0,-0.33895,0.00018,27.29614]
[1777681927566,27.06,78309.0,5.0,-0.3388,0.00018,27.29155]
[1777681931524,27.07,78316.14,5.0,-0.33751,0.00018,27.25406]
[1777681937020,27.07,78325.1,5.0,-0.33591,0.00018,27.20679]
[1777681942595,27.07,78325.79,5.0,-0.3358,0.00018,27.20353]
[1777681948098,27.08,78332.54,5.0,-0.33461,0.00018,27.16805]
[1777681953133,27.08,78334.67,5.0,-0.33423,0.00018,27.15386]
[1777681960381,27.08,78334.71,5.0,-0.33423,0.00018,27.15392]
[1777681961180,27.09,78335.28,5.0,-0.33415,0.00018,27.15149]
[1777681972266,27.09,78335.43,5.0,-0.33417,0.00018,27.15217]
[1777681977683,27.1,78335.91,5.0,-0.33409,0.00018,27.14991]
[1777681979784,27.1,78336.37,5.0,-0.33402,0.00018,27.14775]
[1777681985356,27.1,78329.88,5.0,-0.33521,0.00018,27.18344]
[1777681989840,27.1,78329.88,5.0,-0.33521,0.00018,27.18344]
[1777681989862,27.1,78329.88,5.0,-0.33521,0.00018,27.18344]
[1777681996435,27.11,78327.62,5.0,-0.33564,0.00018,27.19635]
[1777682002477,27.11,78327.13,5.0,-0.33574,0.00018,27.19933]
[1777682007512,27.11,78326.93,5.0,-0.33579,0.00018,27.20067]
[1777682010748,27.11,78324.38,5.0,-0.33625,0.00018,27.21441]
[1777682010775,27.11,78324.38,5.0,-0.33625,0.00018,27.21441]
[1777682021611,27.11,78313.12,5.0,-0.33827,0.00018,27.27096]
[1777682026647,27.11,78319.28,5.0,-0.33716,0.00018,27.23842]
[1777682033910,27.11,78319.28,5.0,-0.33716,0.00018,27.23842]
[1777682041752,27.11,78316.93,5.0,-0.3376,0.00018,27.25131]
[1777682042319,27.11,78316.93,5.0,-0.3376,0.00018,27.25131]
[1777682047793,27.11,78309.11,5.0,-0.33901,0.00018,27.29258]
[1777682052829,27.11,78304.48,5.0,-0.33985,0.00018,27.31678]
[1777682057863,27.11,78303.77,5.0,-0.33997,0.00018,27.32039]
[1777682062901,27.11,78303.83,5.0,-0.33996,0.00018,27.31998]
[1777682069950,27.11,78303.17,5.0,-0.34008,0.00018,27.32331]
[1777682074985,27.11,78303.51,5.0,-0.34,0.00018,27.31815]
[1777682082035,27.11,78305.73,5.0,-0.33959,0.00018,27.30653]
[1777682094487,27.11,78303.5,5.0,-0.34,0.00018,27.31821]
[1777682100161,27.11,78303.38,5.0,-0.34002,0.00018,27.31876]
[1777682106202,27.11,78296.78,5.0,-0.34121,0.00018,27.35301]
[1777682112245,27.11,78296.81,5.0,-0.3412,0.00018,27.35263]
[1777682117368,27.11,78296.88,5.0,-0.34118,0.00018,27.35218]
[1777682123322,27.11,78296.3,5.0,-0.34127,0.00018,27.35476]
[1777682136413,27.1,78297.42,5.0,-0.34104,0.00018,27.34502]
[1777682142455,27.1,78297.24,5.0,-0.34106,0.00018,27.34571]
[1777682148497,27.1,78296.39,5.0,-0.34121,0.00018,27.34987]
[1777682153532,27.1,78288.77,5.0,-0.34259,0.00018,27.38903]
[1777682158567,27.1,78283.31,5.0,-0.34357,0.00018,27.4167]
[1777682163914,27.09,78280.98,5.0,-0.34398,0.00018,27.42823]
[1777682163983,27.09,78280.98,5.0,-0.34398,0.00018,27.42823]
[1777682169643,27.09,78278.08,5.0,-0.34448,0.00018,27.44223]
[1777682174679,27.08,78277.55,5.0,-0.34456,0.00018,27.44431]
[1777682176555,27.08,78277.19,5.0,-0.34462,0.00018,27.44602]
[1777682176693,27.08,78274.58,5.0,-0.34509,0.00018,27.45915]
[1777682180104,27.08,78273.91,5.0,-0.3452,0.00018,27.46227]
[1777682185756,27.08,78272.5,5.0,-0.34544,0.00018,27.46872]
[1777682189821,27.07,78272.56,5.0,-0.34542,0.00018,27.46821]
[1777682191553,27.07,78272.6,5.0,-0.3454,0.00018,27.4677]
[1777682198848,27.07,78272.79,5.0,-0.34533,0.00018,27.46264]
[1777682203883,27.06,78272.49,5.0,-0.34537,0.00018,27.46368]
[1777682205293,27.06,78272.34,5.0,-0.34539,0.00018,27.46434]
[1777682207859,27.06,78274.23,5.0,-0.34504,0.00018,27.45455]
[1777682208533,27.06,78272.71,5.0,-0.34531,0.00018,27.46218]
[1777682217981,27.05,78270.49,5.0,-0.34569,0.00018,27.47243]
[1777682221557,27.05,78270.63,5.0,-0.34565,0.00018,27.47142]
[1777682223167,27.05,78270.4,5.0,-0.34569,0.00018,27.47248]
[1777682229058,27.05,78270.16,5.0,-0.34571,0.00018,27.47298]
[1777682234097,27.04,78270.43,5.0,-0.34564,0.00018,27.47111]
[1777682235100,27.04,78270.43,5.0,-0.34564,0.00018,27.47111]
[1777682235599,27.04,78270.1,5.0,-0.3457,0.00018,27.47268]
[1777682235610,27.04,78270.1,5.0,-0.3457,0.00018,27.47268]
[1777682235647,27.04,78270.1,5.0,-0.3457,0.00018,27.47268]
[1777682237115,27.04,78260.36,5.0,-0.34749,0.00018,27.52182]
[1777682238108,27.04,78260.36,5.0,-0.34749,0.00018,27.52182]
[1777682244164,27.04,78255.76,5.0,-0.34834,0.00018,27.54494]
[1777682245355,27.04,78255.76,5.0,-0.34834,0.00018,27.54494]
[1777682245792,27.04,78255.76,5.0,-0.34834,0.00018,27.54494]
[1777682249259,27.04,78247.24,5.0,-0.3499,0.00018,27.58717]
[1777682253776,27.04,78246.23,5.0,-0.35007,0.00018,27.58883]
[1777682253776,27.04,78246.23,5.0,-0.35007,0.00018,27.58883]
[1777682259270,27.05,78252.38,5.0,-0.34894,0.00018,27.55847]
[1777682264981,27.05,78253.03,5.0,-0.34883,0.00018,27.55532]
[1777682269686,27.05,78253.07,5.0,-0.34883,0.00018,27.55529]
[1777682269720,27.05,78253.07,5.0,-0.34883,0.00018,27.55529]
[1777682269746,27.05,78253.07,5.0,-0.34883,0.00018,27.55529]
[1777682269813,27.05,78253.07,5.0,-0.34883,0.00018,27.55529]
[1777682269839,27.05,78253.07,5.0,-0.34883,0.00018,27.55529]
[1777682269911,27.05,78253.07,5.0,-0.34883,0.00018,27.55529]
[1777682269942,27.05,78252.84,5.0,-0.34887,0.00018,27.55646]
[1777682270195,27.05,78252.84,5.0,-0.34887,0.00018,27.55646]
[1777682270477,27.05,78252.84,5.0,-0.34887,0.00018,27.55646]
[1777682270612,27.05,78252.84,5.0,-0.34887,0.00018,27.55646]
[1777682270714,27.05,78252.84,5.0,-0.34887,0.00018,27.55646]
[1777682270879,27.05,78252.84,5.0,-0.34887,0.00018,27.55646]
[1777682270895,27.05,78252.84,5.0,-0.34887,0.00018,27.55646]
[1777682270980,27.05,78269.94,5.0,-0.34573,0.00018,27.4707]
[1777682271606,27.05,78269.94,5.0,-0.34573,0.00018,27.4707]
[1777682271707,27.05,78271.77,5.0,-0.3454,0.00018,27.46143]
[1777682273659,27.05,78268.69,5.0,-0.34596,0.00018,27.47691]
[1777682279411,27.04,78270.06,5.0,-0.34568,0.00018,27.46911]
[1777682284447,27.04,78269.17,5.0,-0.34582,0.00018,27.473]
[1777682290489,27.03,78269.16,5.0,-0.34579,0.00018,27.4723]
[1777682295524,27.03,78269.16,5.0,-0.34577,0.00018,27.47167]
[1777682300559,27.02,78270.64,5.0,-0.34548,0.00018,27.46354]
[1777682309622,27.01,78271.08,5.0,-0.34536,0.00018,27.46021]
[1777682314657,27.01,78271.05,5.0,-0.34533,0.00018,27.45645]
[1777682321707,27.01,78270.49,5.0,-0.34541,0.00018,27.45844]
[1777682326742,27.0,78270.55,5.0,-0.34538,0.00018,27.45753]
[1777682331784,27.0,78270.8,5.0,-0.34531,0.00018,27.45565]
[1777682336819,26.99,78270.73,5.0,-0.3453,0.00018,27.45541]
[1777682342861,26.99,78270.91,5.0,-0.34525,0.00018,27.45378]
[1777682347896,26.98,78270.64,5.0,-0.34527,0.00018,27.45456]
[1777682354945,26.98,78267.39,5.0,-0.34584,0.00018,27.47013]
[1777682359958,26.98,78267.05,5.0,-0.34589,0.00018,27.47146]
[1777682365017,26.97,78269.35,5.0,-0.34544,0.00018,27.45889]
[1777682368230,26.97,78268.89,5.0,-0.34552,0.00018,27.46111]
[1777682368233,26.97,78268.89,5.0,-0.34552,0.00018,27.46111]
[1777682368314,26.97,78268.89,5.0,-0.34552,0.00018,27.46111]
[1777682369043,26.97,78264.1,5.0,-0.34639,0.00018,27.48524]
[1777682369525,26.97,78264.1,5.0,-0.34639,0.00018,27.48524]
[1777682369824,26.97,78264.1,5.0,-0.34639,0.00018,27.48524]
[1777682371090,26.97,78261.77,5.0,-0.34682,0.00018,27.49708]
[1777682377099,26.97,78258.22,5.0,-0.34748,0.00018,27.51207]
[1777682378242,26.97,78258.22,5.0,-0.34748,0.00018,27.51207]
[1777682379521,26.97,78252.37,5.0,-0.34855,0.00018,27.54143]
[1777682380068,26.97,78252.37,5.0,-0.34855,0.00018,27.54143]
[1777682380511,26.97,78251.18,5.0,-0.34878,0.00018,27.54738]
[1777682386162,26.97,78250.76,5.0,-0.34886,0.00018,27.54963]
[1777682391197,26.97,78250.08,5.0,-0.34899,0.00018,27.55315]
[1777682391263,26.97,78250.08,5.0,-0.34899,0.00018,27.55315]
[1777682397239,26.98,78248.12,5.0,-0.34936,0.00018,27.56306]
[1777682404288,26.98,78247.83,5.0,-0.34941,0.00018,27.56467]
[1777682409323,26.98,78248.67,5.0,-0.34926,0.00018,27.56065]
[1777682414358,26.98,78248.44,5.0,-0.34931,0.00018,27.56196]
[1777682415287,26.98,78248.44,5.0,-0.34931,0.00018,27.56196]
[1777682420399,26.98,78246.88,5.0,-0.34961,0.00018,27.5699]
[1777682425435,26.98,78244.65,5.0,-0.35002,0.00018,27.58109]
[1777682426299,26.98,78244.65,5.0,-0.35002,0.00018,27.58109]
[1777682426559,26.98,78244.65,5.0,-0.35002,0.00018,27.58109]
[1777682432484,26.98,78250.28,5.0,-0.34898,0.00018,27.5502]
[1777682438311,26.99,78250.36,5.0,-0.34898,0.00018,27.55007]
[1777682444568,26.99,78250.22,5.0,-0.34902,0.00018,27.55114]
[1777682450610,26.99,78249.9,5.0,-0.34909,0.00018,27.55305]
[1777682455645,26.99,78253.02,5.0,-0.34852,0.00018,27.53782]
[1777682460679,26.99,78252.65,5.0,-0.3486,0.00018,27.53998]
[1777682465715,27.0,78249.49,5.0,-0.34919,0.00018,27.55597]
[1777682470750,27.0,78247.7,5.0,-0.34953,0.00018,27.56509]
[1777682475785,27.0,78248.68,5.0,-0.34936,0.00018,27.56045]
[1777682480820,27.0,78248.94,5.0,-0.34932,0.00018,27.5594]
[1777682482562,27.0,78249.16,5.0,-0.34928,0.00018,27.55836]
[1777682482998,27.0,78249.16,5.0,-0.34928,0.00018,27.55836]
[1777682483376,27.0,78254.81,5.0,-0.34824,0.00018,27.53038]
[1777682484205,27.0,78254.81,5.0,-0.34824,0.00018,27.53038]
[1777682484295,27.0,78266.9,5.0,-0.34603,0.00018,27.46976]
[1777682489884,27.01,78271.44,5.0,-0.34522,0.00018,27.44739]
[1777682494919,27.01,78272.24,5.0,-0.34508,0.00018,27.44064]
[1777682498099,27.01,78272.53,5.0,-0.34503,0.00018,27.43942]
[1777682498282,27.01,78272.53,5.0,-0.34503,0.00018,27.43942]
[1777682498104,27.02,78272.8,5.0,-0.34499,0.00018,27.4383]
[1777682503982,27.01,78276.46,5.0,-0.34431,0.00018,27.41921]
[1777682504613,27.01,78276.46,5.0,-0.34431,0.00018,27.41921]
[1777682510029,27.01,78275.81,5.0,-0.34441,0.00018,27.42204]
[1777682515064,27.01,78272.0,5.0,-0.34509,0.00018,27.44099]
[1777682521106,27.0,78272.05,5.0,-0.34506,0.00018,27.43999]
[1777682523551,27.0,78271.77,5.0,-0.3451,0.00018,27.4412]
[1777682525168,27.0,78271.91,5.0,-0.34507,0.00018,27.44038]
[1777682525404,27.0,78271.91,5.0,-0.34507,0.00018,27.44038]
[1777682525476,27.0,78271.92,5.0,-0.34507,0.00018,27.44022]
[1777682526133,27.0,78271.92,5.0,-0.34507,0.00018,27.44022]
[1777682526237,27.0,78271.92,5.0,-0.34507,0.00018,27.44022]
[1777682526395,27.0,78271.92,5.0,-0.34507,0.00018,27.44022]
[1777682526293,27.0,78283.35,5.0,-0.34297,0.00018,27.38155]
[1777682529315,27.0,78286.5,5.0,-0.34239,0.00018,27.36516]
[1777682540241,26.99,78285.74,5.0,-0.34251,0.00018,27.36838]
[1777682545278,26.99,78295.42,5.0,-0.34073,0.00018,27.31779]
[1777682550312,26.99,78295.15,5.0,-0.34078,0.00018,27.3191]
[1777682555407,26.99,78297.56,5.0,-0.34032,0.00018,27.30308]
[1777682563405,26.99,78300.13,5.0,-0.33985,0.00018,27.28954]
[1777682568441,26.99,78301.3,5.0,-0.33964,0.00018,27.28344]
[1777682573475,26.99,78302.89,5.0,-0.33935,0.00018,27.27519]
[1777682578510,26.99,78302.8,5.0,-0.33938,0.00018,27.27583]
[1777682584551,26.99,78304.98,5.0,-0.33899,0.00018,27.26455]
[1777682589587,26.99,78305.4,5.0,-0.33892,0.00018,27.26259]
[1777682596636,27.0,78305.48,5.0,-0.33892,0.00018,27.26256]
[1777682601670,27.0,78305.19,5.0,-0.33898,0.00018,27.26437]
[1777682606706,27.0,78306.41,5.0,-0.33876,0.00018,27.25819]
[1777682611741,27.0,78306.86,5.0,-0.33868,0.00018,27.25281]
[1777682616776,27.0,78306.04,5.0,-0.33884,0.00018,27.25746]
[1777682621811,27.01,78307.04,5.0,-0.33867,0.00018,27.25249]
[1777682626846,27.01,78307.08,5.0,-0.33867,0.00018,27.25262]
[1777682629387,27.01,78307.15,5.0,-0.33866,0.00018,27.25231]
[1777682629786,27.01,78307.35,5.0,-0.33863,0.00018,27.25139]
[1777682635910,27.01,78310.52,5.0,-0.33806,0.00018,27.23504]
[1777682640945,27.01,78314.53,5.0,-0.33735,0.00018,27.21413]
[1777682645980,27.02,78308.22,5.0,-0.33851,0.00018,27.2481]
[1777682651015,27.02,78309.06,5.0,-0.33837,0.00018,27.24397]
[1777682657057,27.02,78313.59,5.0,-0.33756,0.00018,27.22031]
[1777682662092,27.02,78315.14,5.0,-0.33729,0.00018,27.21249]
[1777682667129,27.03,78314.83,5.0,-0.33736,0.00018,27.21456]
[1777682670159,27.03,78314.94,5.0,-0.33735,0.00018,27.21413]
[1777682676192,27.03,78315.86,5.0,-0.33718,0.00018,27.20646]
[1777682682235,27.03,78316.16,5.0,-0.33714,0.00018,27.20534]
[1777682684342,27.03,78318.1,5.0,-0.33679,0.00018,27.19506]
[1777682690292,27.04,78317.72,5.0,-0.33688,0.00018,27.19775]
[1777682696334,27.04,78317.76,5.0,-0.33689,0.00018,27.19801]
[1777682701369,27.04,78319.88,5.0,-0.33652,0.00018,27.18707]
[1777682706404,27.05,78323.01,5.0,-0.33597,0.00018,27.17075]
[1777682710668,27.05,78329.15,5.0,-0.33487,0.00018,27.1381]
[1777682712681,27.05,78333.95,5.0,-0.33401,0.00018,27.11238]
[1777682712694,27.05,78333.95,5.0,-0.33401,0.00018,27.11238]
[1777682715787,27.05,78343.65,5.0,-0.33227,0.00018,27.06001]
[1777682716002,27.05,78343.65,5.0,-0.33227,0.00018,27.06001]
[1777682716580,27.05,78343.65,5.0,-0.33227,0.00018,27.06001]
[1777682716659,27.05,78348.39,5.0,-0.33143,0.00018,27.03418]
[1777682717593,27.05,78348.39,5.0,-0.33143,0.00018,27.03418]
[1777682717600,27.05,78353.89,5.0,-0.33044,0.00018,27.00404]
[1777682719970,27.05,78356.13,5.0,-0.33004,0.00018,26.9916]
[1777682721276,27.05,78356.27,5.0,-0.33001,0.00018,26.9908]
[1777682726544,27.05,78351.68,5.0,-0.33083,0.00018,27.01601]
[1777682727258,27.05,78351.68,5.0,-0.33083,0.00018,27.01601]
[1777682732296,27.05,78353.54,5.0,-0.33048,0.00018,27.00215]
[1777682737622,27.05,78355.39,5.0,-0.33014,0.00018,26.99166]
[1777682743664,27.05,78350.76,5.0,-0.33096,0.00018,27.01697]
[1777682748698,27.05,78349.95,5.0,-0.33109,0.00018,27.02109]
[1777682753372,27.05,78349.81,5.0,-0.33111,0.00018,27.02163]
[1777682753781,27.05,78349.85,5.0,-0.3311,0.00018,27.02126]
[1777682759776,27.04,78346.99,5.0,-0.3316,0.00018,27.03644]
[1777682764811,27.04,78346.25,5.0,-0.33172,0.00018,27.04011]
[1777682769846,27.04,78342.43,5.0,-0.3324,0.00018,27.06066]
[1777682774881,27.03,78342.69,5.0,-0.33233,0.00018,27.05876]
[1777682779916,27.03,78343.09,5.0,-0.33225,0.00018,27.0561]
[1777682786965,27.03,78343.87,5.0,-0.33209,0.00018,27.05117]
[1777682792000,27.03,78343.11,5.0,-0.33219,0.00018,27.05152]
[1777682797035,27.02,78344.0,5.0,-0.33202,0.00018,27.04618]
[1777682802068,27.02,78343.5,5.0,-0.3321,0.00018,27.04856]
[1777682802136,27.02,78343.5,5.0,-0.3321,0.00018,27.04856]
[1777682802375,27.02,78343.5,5.0,-0.3321,0.00018,27.04856]
[1777682802457,27.02,78342.71,5.0,-0.33224,0.00018,27.05295]
[1777682810126,27.03,78335.89,5.0,-0.3335,0.00018,27.09107]
[1777682815160,27.03,78335.83,5.0,-0.33353,0.00018,27.09198]
[1777682818290,27.03,78336.1,5.0,-0.33349,0.00018,27.09074]
[1777682818308,27.03,78336.1,5.0,-0.33349,0.00018,27.09074]
[1777682821203,27.03,78327.09,5.0,-0.33513,0.00018,27.14001]
[1777682826238,27.04,78322.55,5.0,-0.33596,0.00018,27.16474]
[1777682832279,27.04,78322.14,5.0,-0.33605,0.00018,27.16726]
[1777682837315,27.04,78321.79,5.0,-0.33612,0.00018,27.16943]
[1777682838975,27.04,78321.79,5.0,-0.33612,0.00018,27.16943]
[1777682839968,27.04,78318.67,5.0,-0.33669,0.00018,27.18624]
[1777682845371,27.04,78319.6,5.0,-0.33653,0.00018,27.18156]
[1777682853427,27.04,78319.03,5.0,-0.33663,0.00018,27.18174]
[1777682859469,27.05,78316.38,5.0,-0.33712,0.00018,27.19618]
[1777682864504,27.05,78316.36,5.0,-0.33713,0.00018,27.19653]
[1777682868722,27.05,78315.93,5.0,-0.33722,0.00018,27.19897]
[1777682869965,27.05,78315.94,5.0,-0.33722,0.00018,27.19902]
[1777682870071,27.05,78315.94,5.0,-0.33722,0.00018,27.19902]
[1777682875048,27.05,78315.66,5.0,-0.33728,0.00018,27.20077]
[1777682875589,27.05,78315.66,5.0,-0.33728,0.00018,27.20077]
[1777682876421,27.05,78308.44,5.0,-0.33859,0.00018,27.2391]
[1777682880616,27.05,78294.37,5.0,-0.34115,0.00018,27.31287]
[1777682885651,27.05,78285.06,5.0,-0.34284,0.00018,27.36084]
[1777682891693,27.05,78287.88,5.0,-0.34231,0.00018,27.34591]
[1777682894714,27.05,78295.63,5.0,-0.34089,0.00018,27.30552]
[1777682899749,27.05,78300.2,5.0,-0.34006,0.00018,27.28154]
[1777682905791,27.05,78305.66,5.0,-0.33907,0.00018,27.25296]
[1777682911840,27.05,78305.59,5.0,-0.33908,0.00018,27.25344]
[1777682917875,27.05,78308.64,5.0,-0.33852,0.00018,27.23434]
[1777682922910,27.05,78309.36,5.0,-0.3384,0.00018,27.2308]
[1777682927945,27.05,78307.3,5.0,-0.33878,0.00018,27.24193]
[1777682932980,27.05,78307.31,5.0,-0.33879,0.00018,27.24209]
[1777682939022,27.05,78307.3,5.0,-0.3388,0.00018,27.24242]
[1777682944057,27.06,78307.95,5.0,-0.33869,0.00018,27.23922]
[1777682949092,27.06,78309.55,5.0,-0.33841,0.00018,27.23102]
[1777682950212,27.06,78309.55,5.0,-0.33841,0.00018,27.23102]
[1777682950843,27.06,78309.55,5.0,-0.33841,0.00018,27.23102]
[1777682956167,27.06,78310.72,5.0,-0.33821,0.00018,27.22525]
[1777682961202,27.06,78311.0,5.0,-0.33817,0.00018,27.2241]
[1777682967244,27.06,78309.79,5.0,-0.3384,0.00018,27.23082]
[1777682969589,27.06,78310.72,5.0,-0.33823,0.00018,27.22596]
[1777682971403,27.07,78312.13,5.0,-0.33798,0.00018,27.21861]
[1777682977313,27.07,78312.04,5.0,-0.33799,0.00018,27.21618]
[1777682982349,27.07,78311.16,5.0,-0.33816,0.00018,27.22112]
[1777682987385,27.07,78311.25,5.0,-0.33816,0.00018,27.22092]
[1777682992420,27.07,78309.87,5.0,-0.33841,0.00018,27.22845]
[1777682997455,27.07,78311.41,5.0,-0.33814,0.00018,27.22054]
[1777683002492,27.08,78312.09,5.0,-0.33803,0.00018,27.21722]
[1777683007729,27.08,78311.94,5.0,-0.33806,0.00018,27.21823]
[1777683012033,27.08,78316.28,5.0,-0.33728,0.00018,27.19547]
[1777683015584,27.08,78325.38,5.0,-0.33565,0.00018,27.14715]
[1777683020618,27.08,78332.4,5.0,-0.3344,0.00018,27.11003]
[1777683021193,27.08,78332.4,5.0,-0.3344,0.00018,27.11003]
[1777683024294,27.09,78334.75,5.0,-0.33399,0.00018,27.09773]
[1777683027357,27.09,78336.71,5.0,-0.33365,0.00018,27.08752]
[1777683033709,27.1,78343.12,5.0,-0.33251,0.00018,27.05039]
[1777683035104,27.1,78343.86,5.0,-0.33238,0.00018,27.04651]
[1777683037805,27.1,78344.18,5.0,-0.33234,0.00018,27.04509]
[1777683039460,27.1,78345.4,5.0,-0.33213,0.00018,27.03874]
[1777683039686,27.1,78345.4,5.0,-0.33213,0.00018,27.03874]
[1777683045793,27.11,78350.57,5.0,-0.33123,0.00018,27.01161]
[1777683050828,27.11,78353.02,5.0,-0.33082,0.00018,26.99911]
[1777683055864,27.12,78354.22,5.0,-0.33064,0.00018,26.99341]
[1777683060899,27.12,78354.85,5.0,-0.33055,0.00018,26.99089]
[1777683065934,27.13,78354.91,5.0,-0.33057,0.00018,26.99145]
[1777683070969,27.13,78361.39,5.0,-0.32944,0.00018,26.95657]
[1777683072847,27.13,78362.09,5.0,-0.32932,0.00018,26.9529]
[1777683073938,27.14,78366.03,5.0,-0.32862,0.00018,26.93122]
[1777683073979,27.14,78366.03,5.0,-0.32863,0.00018,26.93145]
[1777683077955,27.14,78379.22,5.0,-0.32627,0.00018,26.85754]
[1777683078489,27.14,78379.22,5.0,-0.32627,0.00018,26.85754]
[1777683078510,27.14,78379.22,5.0,-0.32627,0.00018,26.85754]
[1777683078530,27.14,78379.22,5.0,-0.32627,0.00018,26.85754]
[1777683079360,27.14,78379.22,5.0,-0.32627,0.00018,26.85758]
[1777683079381,27.14,78379.22,5.0,-0.32627,0.00018,26.85758]
[1777683080191,27.14,78384.0,5.0,-0.32542,0.00018,26.83056]
[1777683080236,27.14,78384.0,5.0,-0.32542,0.00018,26.83056]
[1777683086075,27.14,78380.76,5.0,-0.32601,0.00018,26.84927]
[1777683091110,27.14,78382.24,5.0,-0.32574,0.00018,26.83779]
[1777683096728,27.14,78383.62,5.0,-0.3255,0.00018,26.83021]
[1777683096730,27.14,78383.62,5.0,-0.3255,0.00018,26.83021]
[1777683100671,27.14,78372.42,5.0,-0.3275,0.00018,26.89354]
[1777683106218,27.14,78369.27,5.0,-0.32806,0.00018,26.91109]
[1777683111253,27.14,78368.25,5.0,-0.32824,0.00018,26.91671]
[1777683116287,27.14,78368.58,5.0,-0.32818,0.00018,26.91479]
[1777683121323,27.14,78371.82,5.0,-0.3276,0.00018,26.89657]
[1777683126358,27.14,78374.72,5.0,-0.32708,0.00018,26.8803]
[1777683131393,27.14,78377.32,5.0,-0.32662,0.00018,26.86567]
[1777683135594,27.14,78377.52,5.0,-0.32658,0.00018,26.86454]
[1777683135655,27.14,78377.52,5.0,-0.32658,0.00018,26.86454]
[1777683138525,27.14,78384.35,5.0,-0.32536,0.00018,26.826]
[1777683140204,27.14,78385.05,5.0,-0.32524,0.00018,26.82211]
[1777683140326,27.14,78385.05,5.0,-0.32524,0.00018,26.82211]
[1777683143582,27.14,78382.27,5.0,-0.32574,0.00018,26.83795]
[1777683147732,27.14,78373.58,5.0,-0.32729,0.00018,26.88695]
[1777683153548,27.14,78366.7,5.0,-0.3285,0.00018,26.92191]
[1777683158582,27.14,78366.8,5.0,-0.32848,0.00018,26.92115]
[1777683163618,27.14,78366.8,5.0,-0.32847,0.00018,26.92093]
[1777683168726,27.14,78366.36,5.0,-0.32855,0.00018,26.92335]
[1777683168828,27.14,78366.36,5.0,-0.32854,0.00018,26.92316]
[1777683174695,27.14,78366.61,5.0,-0.32853,0.00018,26.92286]
[1777683179730,27.15,78364.35,5.0,-0.32897,0.00018,26.93644]
[1777683184765,27.15,78362.67,5.0,-0.3293,0.00018,26.94668]
[1777683192820,27.16,78362.22,5.0,-0.32942,0.00018,26.95076]
[1777683198863,27.17,78362.5,5.0,-0.32941,0.00018,26.95038]
[1777683201293,27.17,78361.34,5.0,-0.32963,0.00018,26.9572]
[1777683203418,27.17,78354.5,5.0,-0.33086,0.00018,26.99527]
[1777683203910,27.17,78354.5,5.0,-0.33086,0.00018,26.99527]
[1777683209940,27.18,78346.8,5.0,-0.33228,0.00018,27.03843]
[1777683213952,27.18,78346.82,5.0,-0.33227,0.00018,27.03536]
[1777683219003,27.19,78346.0,5.0,-0.33244,0.00018,27.04059]
[1777683224038,27.19,78346.01,5.0,-0.33246,0.00018,27.04115]
[1777683229073,27.19,78353.57,5.0,-0.33112,0.00018,27.00054]
[1777683230193,27.19,78353.71,5.0,-0.3311,0.00018,26.99993]
[1777683230283,27.19,78353.71,5.0,-0.3311,0.00018,26.99993]
[1777683235471,27.2,78357.08,5.0,-0.33052,0.00018,26.98213]
[1777683238300,27.2,78357.05,5.0,-0.33055,0.00018,26.98302]
[1777683239376,27.2,78350.58,5.0,-0.33171,0.00018,27.01864]
[1777683243069,27.2,78343.83,5.0,-0.33293,0.00018,27.05563]
[1777683243078,27.2,78343.83,5.0,-0.33293,0.00018,27.05563]
[1777683254248,27.21,78341.55,5.0,-0.33338,0.00018,27.06918]
[1777683257840,27.21,78341.55,5.0,-0.33338,0.00018,27.06918]
[1777683260202,27.21,78346.42,5.0,-0.33252,0.00018,27.04323]
[1777683265329,27.22,78347.63,5.0,-0.33232,0.00018,27.03733]
[1777683271371,27.22,78348.15,5.0,-0.33224,0.00018,27.03187]
[1777683277413,27.23,78348.12,5.0,-0.33227,0.00018,27.0328]
[1777683281376,27.23,78347.65,5.0,-0.33236,0.00018,27.03576]
[1777683287486,27.23,78341.34,5.0,-0.33352,0.00018,27.07073]
[1777683292520,27.24,78336.06,5.0,-0.33448,0.00018,27.09961]
[1777683297555,27.24,78336.11,5.0,-0.33448,0.00018,27.09971]
[1777683299647,27.24,78336.07,5.0,-0.33449,0.00018,27.09999]
[1777683299658,27.24,78336.07,5.0,-0.33449,0.00018,27.09999]
[1777683300776,27.24,78335.97,5.0,-0.33451,0.00018,27.10068]
[1777683300781,27.24,78335.97,5.0,-0.33451,0.00018,27.10068]
[1777683306618,27.24,78336.65,5.0,-0.33441,0.00018,27.09747]
[1777683312010,27.24,78337.13,5.0,-0.33433,0.00018,27.09519]
[1777683317695,27.25,78339.18,5.0,-0.33398,0.00018,27.08471]
[1777683321114,27.25,78344.8,5.0,-0.33298,0.00018,27.05457]
[1777683327765,27.25,78344.14,5.0,-0.33312,0.00018,27.05902]
[1777683332800,27.26,78344.45,5.0,-0.33307,0.00018,27.05456]
[1777683337835,27.26,78344.83,5.0,-0.33302,0.00018,27.0531]
[1777683342870,27.26,78343.91,5.0,-0.3332,0.00018,27.05868]
[1777683347905,27.27,78343.43,5.0,-0.33331,0.00018,27.06187]
[1777683352940,27.27,78343.5,5.0,-0.33332,0.00018,27.06215]
[1777683357975,27.27,78343.28,5.0,-0.33337,0.00018,27.06384]
[1777683363010,27.28,78342.7,5.0,-0.33349,0.00018,27.06743]
[1777683363969,27.28,78342.7,5.0,-0.33349,0.00018,27.06743]
[1777683369052,27.28,78343.94,5.0,-0.33328,0.00018,27.06126]
[1777683374087,27.28,78345.94,5.0,-0.33294,0.00018,27.05096]
[1777683379122,27.29,78345.91,5.0,-0.33296,0.00018,27.05166]
[1777683380177,27.29,78345.91,5.0,-0.33296,0.00018,27.05166]
[1777683386171,27.29,78345.7,5.0,-0.33303,0.00018,27.05358]
[1777683394227,27.3,78345.87,5.0,-0.33301,0.00018,27.05025]
[1777683399262,27.3,78345.9,5.0,-0.33302,0.00018,27.05066]
[1777683412353,27.31,78346.05,5.0,-0.33304,0.00018,27.05137]
[1777683417388,27.31,78346.26,5.0,-0.33302,0.00018,27.05083]
[1777683421922,27.31,78346.16,5.0,-0.33305,0.00018,27.0516]
[1777683423972,27.31,78344.45,5.0,-0.33336,0.00018,27.06118]
[1777683426654,27.32,78341.59,5.0,-0.33388,0.00018,27.07678]
[1777683426682,27.32,78341.59,5.0,-0.33388,0.00018,27.07678]
[1777683436521,27.32,78336.76,5.0,-0.33477,0.00018,27.1035]
[1777683446781,27.32,78333.75,5.0,-0.33532,0.00018,27.1197]
[1777683454647,27.32,78333.66,5.0,-0.33533,0.00018,27.11731]
[1777683459682,27.32,78332.59,5.0,-0.33553,0.00018,27.12311]
[1777683468745,27.33,78332.57,5.0,-0.33554,0.00018,27.12335]
[1777683474787,27.33,78332.69,5.0,-0.33552,0.00018,27.12278]
[1777683479822,27.33,78330.47,5.0,-0.33592,0.00018,27.13461]
[1777683480718,27.33,78330.47,5.0,-0.33592,0.00018,27.13461]
[1777683481061,27.33,78330.47,5.0,-0.33592,0.00018,27.13461]
[1777683482843,27.33,78317.47,5.0,-0.33825,0.00018,27.20309]
[1777683489892,27.32,78315.95,5.0,-0.33851,0.00018,27.21065]
[1777683494926,27.32,78315.41,5.0,-0.3386,0.00018,27.21322]
[1777683500969,27.32,78315.55,5.0,-0.33857,0.00018,27.21221]
[1777683506004,27.32,78315.76,5.0,-0.33852,0.00018,27.21091]
[1777683511038,27.32,78315.67,5.0,-0.33852,0.00018,27.20786]
[1777683513850,27.32,78312.65,5.0,-0.33906,0.00018,27.22357]
[1777683519095,27.32,78308.06,5.0,-0.33988,0.00018,27.24711]
[1777683524129,27.31,78307.17,5.0,-0.34003,0.00018,27.25145]
[1777683534201,27.31,78306.42,5.0,-0.34014,0.00018,27.2548]
[1777683537152,27.31,78306.42,5.0,-0.34014,0.00018,27.2548]
[1777683538509,27.31,78306.39,5.0,-0.34015,0.00018,27.25481]
[1777683544271,27.31,78306.83,5.0,-0.34006,0.00018,27.25221]
[1777683549306,27.31,78305.73,5.0,-0.34025,0.00018,27.25769]
[1777683554341,27.3,78307.45,5.0,-0.33993,0.00018,27.24859]
[1777683557362,27.3,78307.56,5.0,-0.33991,0.00018,27.24792]
[1777683561390,27.3,78307.49,5.0,-0.33992,0.00018,27.24816]
[1777683568433,27.3,78307.89,5.0,-0.33984,0.00018,27.24599]
[1777683569715,27.3,78307.89,5.0,-0.33984,0.00018,27.24588]
[1777683575505,27.3,78307.41,5.0,-0.3399,0.00018,27.24484]
[1777683580541,27.3,78307.22,5.0,-0.33993,0.00018,27.24569]
[1777683583439,27.3,78307.22,5.0,-0.33993,0.00018,27.24569]
[1777683585931,27.3,78312.78,5.0,-0.33893,0.00018,27.21665]
[1777683585942,27.3,78312.78,5.0,-0.33893,0.00018,27.21665]
[1777683585988,27.3,78312.78,5.0,-0.33893,0.00018,27.21665]
[1777683586303,27.3,78312.78,5.0,-0.33893,0.00018,27.21665]
[1777683586442,27.3,78312.78,5.0,-0.33893,0.00018,27.21665]
[1777683587028,27.3,78314.19,5.0,-0.33867,0.00018,27.20928]
[1777683587358,27.3,78327.61,5.0,-0.33626,0.00018,27.13867]
[1777683587771,27.3,78327.61,5.0,-0.33626,0.00018,27.13867]
[1777683588307,27.3,78327.61,5.0,-0.33626,0.00018,27.13867]
[1777683588484,27.3,78327.61,5.0,-0.33626,0.00018,27.13867]
[1777683590610,27.3,78329.58,5.0,-0.33591,0.00018,27.12834]
[1777683592275,27.3,78329.58,5.0,-0.33591,0.00018,27.1284]
[1777683592289,27.3,78329.58,5.0,-0.33591,0.00018,27.1284]
[1777683593077,27.3,78338.67,5.0,-0.33428,0.00018,27.08]
[1777683599674,27.31,78339.99,5.0,-0.33407,0.00018,27.07359]
[1777683602260,27.31,78340.07,5.0,-0.33406,0.00018,27.07324]
[1777683602361,27.31,78340.07,5.0,-0.33406,0.00018,27.07324]
[1777683602601,27.31,78339.29,5.0,-0.3342,0.00018,27.07759]
[1777683603533,27.31,78326.52,5.0,-0.33649,0.00018,27.14567]
[1777683603621,27.31,78326.52,5.0,-0.33649,0.00018,27.14567]
[1777683603776,27.31,78326.52,5.0,-0.33649,0.00018,27.14567]
[1777683604592,27.31,78321.27,5.0,-0.33744,0.00018,27.17338]
[1777683605153,27.31,78321.27,5.0,-0.33744,0.00018,27.17338]
[1777683606316,27.31,78315.64,5.0,-0.33845,0.00018,27.20291]
[1777683607812,27.31,78315.95,5.0,-0.33839,0.00018,27.20127]
[1777683609459,27.31,78315.95,5.0,-0.33839,0.00018,27.20124]
[1777683615299,27.31,78311.13,5.0,-0.33926,0.00018,27.22623]
[1777683620822,27.3,78311.77,5.0,-0.33913,0.00018,27.22264]
[1777683626864,27.3,78313.93,5.0,-0.33874,0.00018,27.21122]
[1777683631899,27.3,78309.49,5.0,-0.33952,0.00018,27.2309]
[1777683634920,27.3,78301.45,5.0,-0.34096,0.00018,27.27238]
[1777683640903,27.3,78299.43,5.0,-0.34132,0.00018,27.28257]
[1777683648019,27.29,78302.11,5.0,-0.34081,0.00018,27.26799]
[1777683653054,27.29,78306.34,5.0,-0.34004,0.00018,27.24584]
[1777683658089,27.29,78308.83,5.0,-0.33959,0.00018,27.23272]
[1777683663124,27.29,78308.76,5.0,-0.33959,0.00018,27.23293]
[1777683668159,27.29,78308.47,5.0,-0.33964,0.00018,27.2343]
[1777683673194,27.29,78306.74,5.0,-0.33995,0.00018,27.24315]
[1777683678229,27.29,78305.93,5.0,-0.34009,0.00018,27.24719]
[1777683683263,27.29,78305.31,5.0,-0.34019,0.00018,27.2502]
[1777683688248,27.29,78305.36,5.0,-0.34018,0.00018,27.24984]
[1777683694341,27.29,78310.14,5.0,-0.3393,0.00018,27.22151]
[1777683699378,27.28,78312.18,5.0,-0.33893,0.00018,27.2108]
[1777683704415,27.28,78311.83,5.0,-0.33899,0.00018,27.21259]
[1777683710458,27.28,78311.5,5.0,-0.33905,0.00018,27.21426]
[1777683715493,27.28,78310.59,5.0,-0.33921,0.00018,27.21894]
[1777683718360,27.28,78310.62,5.0,-0.3392,0.00018,27.21875]
[1777683723549,27.28,78308.75,5.0,-0.33954,0.00018,27.22837]
[1777683728583,27.28,78308.95,5.0,-0.3395,0.00018,27.22721]
[1777683729339,27.28,78308.95,5.0,-0.3395,0.00018,27.22721]
[1777683729917,27.28,78308.95,5.0,-0.3395,0.00018,27.22718]
[1777683737346,27.28,78309.09,5.0,-0.33947,0.00018,27.22633]
[1777683742684,27.28,78307.97,5.0,-0.33966,0.00018,27.23197]
[1777683744027,27.28,78307.97,5.0,-0.33966,0.00018,27.23197]
[1777683750740,27.28,78306.89,5.0,-0.33985,0.00018,27.23735]
[1777683755775,27.28,78304.61,5.0,-0.34024,0.00018,27.24568]
[1777683761817,27.28,78303.98,5.0,-0.34035,0.00018,27.24872]
[1777683767192,27.28,78307.69,5.0,-0.33967,0.00018,27.22932]
[1777683774909,27.27,78308.61,5.0,-0.3395,0.00018,27.22437]
[1777683781957,27.27,78308.68,5.0,-0.33949,0.00018,27.22388]
[1777683789006,27.27,78308.21,5.0,-0.33957,0.00018,27.22619]
[1777683794041,27.27,78307.94,5.0,-0.33961,0.00018,27.22749]
[1777683799077,27.27,78307.93,5.0,-0.33961,0.00018,27.22745]
[1777683804112,27.27,78308.15,5.0,-0.33957,0.00018,27.2262]
[1777683806379,27.27,78308.15,5.0,-0.33957,0.00018,27.2262]
[1777683807693,27.27,78308.15,5.0,-0.33957,0.00018,27.22616]
[1777683808828,27.27,78299.32,5.0,-0.34116,0.00018,27.27182]
[1777683818210,27.27,78303.14,5.0,-0.34044,0.00018,27.24838]
[1777683824251,27.27,78303.06,5.0,-0.34045,0.00018,27.24859]
[1777683829287,27.27,78302.75,5.0,-0.3405,0.00018,27.25003]
[1777683834322,27.26,78302.94,5.0,-0.34046,0.00018,27.24887]
[1777683841375,27.26,78302.7,5.0,-0.3405,0.00018,27.24988]
[1777683854375,27.26,78302.14,5.0,-0.34059,0.00018,27.25269]
[1777683854806,27.26,78300.43,5.0,-0.34089,0.00018,27.26115]
[1777683860509,27.26,78294.51,5.0,-0.34196,0.00018,27.29149]
[1777683865544,27.26,78292.21,5.0,-0.34237,0.00018,27.30306]
[1777683870580,27.26,78292.38,5.0,-0.34233,0.00018,27.30191]
[1777683875617,27.25,78302.03,5.0,-0.34056,0.00018,27.24869]
[1777683880653,27.25,78302.4,5.0,-0.34049,0.00018,27.24672]
[1777683885687,27.25,78302.5,5.0,-0.34047,0.00018,27.24617]
[1777683890724,27.25,78301.63,5.0,-0.34063,0.00018,27.25065]
[1777683895759,27.25,78297.2,5.0,-0.34143,0.00018,27.27347]
[1777683900795,27.25,78297.19,5.0,-0.34143,0.00018,27.27342]
[1777683905830,27.25,78297.51,5.0,-0.34137,0.00018,27.27168]
[1777683910865,27.25,78297.34,5.0,-0.34139,0.00018,27.27249]
[1777683915900,27.25,78297.15,5.0,-0.34143,0.00018,27.27341]
[1777683920935,27.25,78297.54,5.0,-0.34135,0.00018,27.27135]
[1777683925970,27.25,78297.95,5.0,-0.34128,0.00018,27.26921]
[1777683931005,27.25,78298.02,5.0,-0.34125,0.00018,27.2655]
[1777683936041,27.25,78303.49,5.0,-0.34026,0.00018,27.2372]
[1777683941076,27.25,78301.68,5.0,-0.34059,0.00018,27.24665]
[1777683946111,27.25,78301.19,5.0,-0.34068,0.00018,27.24925]
[1777683951147,27.25,78300.24,5.0,-0.34085,0.00018,27.2542]
[1777683956183,27.25,78299.8,5.0,-0.34093,0.00018,27.2565]
[1777683961218,27.25,78300.09,5.0,-0.34088,0.00018,27.25502]
[1777683967260,27.25,78300.33,5.0,-0.34084,0.00018,27.25381]
[1777683972295,27.25,78300.52,5.0,-0.34081,0.00018,27.25285]
[1777683978337,27.25,78302.46,5.0,-0.34046,0.00018,27.24284]
[1777683983371,27.25,78309.11,5.0,-0.33926,0.00018,27.20833]
[1777683990421,27.25,78310.09,5.0,-0.33909,0.00018,27.20349]
[1777683995456,27.26,78310.95,5.0,-0.33892,0.00018,27.19584]
[1777684000491,27.26,78311.26,5.0,-0.33887,0.00018,27.1944]
[1777684008547,27.26,78311.23,5.0,-0.33889,0.00018,27.19483]
[1777684014590,27.26,78314.55,5.0,-0.33829,0.00018,27.17763]
[1777684020631,27.26,78312.24,5.0,-0.33872,0.00018,27.18997]
[1777684025667,27.26,78310.47,5.0,-0.33904,0.00018,27.19935]
[1777684031709,27.26,78310.33,5.0,-0.33907,0.00018,27.20019]
[1777684038758,27.26,78310.48,5.0,-0.33905,0.00018,27.19954]
[1777684043796,27.26,78310.86,5.0,-0.33898,0.00018,27.19765]
[1777684050845,27.26,78310.83,5.0,-0.33899,0.00018,27.19795]
[1777684055880,27.27,78310.65,5.0,-0.33901,0.00018,27.19565]
[1777684059921,27.27,78310.8,5.0,-0.33899,0.00018,27.19489]
[1777684059966,27.27,78310.8,5.0,-0.33899,0.00018,27.19489]
[1777684059985,27.27,78310.66,5.0,-0.33902,0.00018,27.19568]
[1777684065953,27.27,78322.9,5.0,-0.33681,0.00018,27.1313]
[1777684070989,27.27,78325.83,5.0,-0.33628,0.00018,27.11595]
[1777684076024,27.27,78326.74,5.0,-0.33613,0.00018,27.11135]
[1777684080531,27.27,78326.77,5.0,-0.33613,0.00018,27.11128]
[1777684080817,27.27,78326.77,5.0,-0.33613,0.00018,27.11128]
[1777684080986,27.27,78326.77,5.0,-0.33613,0.00018,27.11128]
[1777684081842,27.27,78335.33,5.0,-0.33459,0.00018,27.06581]
[1777684082377,27.27,78335.33,5.0,-0.33459,0.00018,27.06581]
[1777684083398,27.27,78341.32,5.0,-0.33352,0.00018,27.03361]
[1777684083428,27.27,78331.64,5.0,-0.33526,0.00018,27.08566]
[1777684085174,27.27,78327.97,5.0,-0.33592,0.00018,27.10527]
[1777684088514,27.27,78334.8,5.0,-0.3347,0.00018,27.06899]
[1777684092231,27.27,78333.71,5.0,-0.3349,0.00018,27.07509]
[1777684094149,27.28,78344.9,5.0,-0.3329,0.00018,27.01513]
[1777684095965,27.28,78344.9,5.0,-0.3329,0.00018,27.01513]
[1777684099350,27.28,78344.94,5.0,-0.33291,0.00018,27.01538]
[1777684105030,27.28,78345.26,5.0,-0.33287,0.00018,27.01425]
[1777684112275,27.29,78345.21,5.0,-0.3329,0.00018,27.01222]
[1777684118318,27.29,78344.89,5.0,-0.33298,0.00018,27.01463]
[1777684123353,27.29,78342.28,5.0,-0.33346,0.00018,27.02919]
[1777684129395,27.3,78342.72,5.0,-0.3334,0.00018,27.02735]
[1777684134430,27.3,78345.3,5.0,-0.33295,0.00018,27.01386]
[1777684140473,27.3,78346.02,5.0,-0.33284,0.00018,27.01057]
[1777684145508,27.31,78345.39,5.0,-0.33296,0.00018,27.01444]
[1777684150543,27.31,78344.22,5.0,-0.33319,0.00018,27.0212]
[1777684154843,27.31,78344.26,5.0,-0.33319,0.00018,27.02123]
[1777684160613,27.31,78347.89,5.0,-0.33256,0.00018,27.00227]
[1777684165648,27.32,78348.13,5.0,-0.33253,0.00018,27.00144]
[1777684174711,27.32,78347.96,5.0,-0.33257,0.00018,26.99978]
[1777684183774,27.33,78349.89,5.0,-0.33225,0.00018,26.99017]
[1777684188977,27.33,78354.5,5.0,-0.33144,0.00018,26.96548]
[1777684191830,27.33,78364.48,5.0,-0.32967,0.00018,26.91137]
[1777684197873,27.34,78366.41,5.0,-0.32936,0.00018,26.90166]
[1777684202908,27.34,78366.92,5.0,-0.32929,0.00018,26.89961]
[1777684207944,27.34,78367.66,5.0,-0.32918,0.00018,26.89628]
[1777684213986,27.35,78368.75,5.0,-0.32901,0.00018,26.89116]
[1777684219021,27.35,78366.42,5.0,-0.32945,0.00018,26.90474]
[1777684224117,27.36,78366.39,5.0,-0.32947,0.00018,26.90552]
[1777684226069,27.36,78353.13,5.0,-0.33185,0.00018,26.97833]
[1777684228211,27.36,78351.76,5.0,-0.3321,0.00018,26.98593]
[1777684228256,27.36,78351.76,5.0,-0.3321,0.00018,26.98593]
[1777684228280,27.36,78351.76,5.0,-0.3321,0.00018,26.98593]
[1777684231239,27.36,78346.25,5.0,-0.33307,0.00018,27.01252]
[1777684237148,27.36,78347.66,5.0,-0.33283,0.00018,27.00525]
[1777684238008,27.36,78347.66,5.0,-0.33283,0.00018,27.00525]
[1777684238098,27.36,78347.66,5.0,-0.33283,0.00018,27.00525]
[1777684244197,27.37,78354.13,5.0,-0.33169,0.00018,26.97076]
[1777684249232,27.37,78358.44,5.0,-0.33094,0.00018,26.9478]
[1777684254267,27.37,78359.92,5.0,-0.33069,0.00018,26.94031]
[1777684260309,27.38,78364.39,5.0,-0.32992,0.00018,26.91671]
[1777684265344,27.38,78366.33,5.0,-0.3296,0.00018,26.90684]
[1777684270379,27.38,78367.9,5.0,-0.32935,0.00018,26.89905]
[1777684271596,27.38,78367.9,5.0,-0.32935,0.00018,26.89905]
[1777684271776,27.38,78367.9,5.0,-0.32935,0.00018,26.89905]
[1777684271850,27.38,78367.9,5.0,-0.32935,0.00018,26.89905]
[1777684272085,27.38,78367.9,5.0,-0.32935,0.00018,26.89905]
[1777684273400,27.39,78379.02,5.0,-0.32739,0.00018,26.83818]
[1777684275096,27.39,78379.02,5.0,-0.32739,0.00018,26.83818]
[1777684275177,27.39,78379.34,5.0,-0.32735,0.00018,26.83686]
[1777684280449,27.39,78384.83,5.0,-0.32637,0.00018,26.8061]
[1777684282762,27.39,78383.93,5.0,-0.32653,0.00018,26.8111]
[1777684282847,27.39,78383.93,5.0,-0.32653,0.00018,26.8111]
[1777684283470,27.39,78374.24,5.0,-0.32824,0.00018,26.86485]
[1777684288506,27.39,78371.87,5.0,-0.32865,0.00018,26.87763]
[1777684294967,27.39,78371.73,5.0,-0.32868,0.00018,26.87829]
[1777684295111,27.39,78371.73,5.0,-0.32868,0.00018,26.87829]
[1777684295464,27.39,78371.73,5.0,-0.32865,0.00018,26.8747]
[1777684295555,27.39,78371.81,5.0,-0.32864,0.00018,26.87426]
[1777684296503,27.39,78371.81,5.0,-0.32864,0.00018,26.87426]
[1777684302604,27.39,78371.74,5.0,-0.3287,0.00018,26.87631]
[1777684308646,27.4,78373.96,5.0,-0.32835,0.00018,26.86558]
[1777684314688,27.41,78374.05,5.0,-0.32839,0.00018,26.8667]
[1777684319723,27.42,78372.11,5.0,-0.32877,0.00018,26.87874]
[1777684324758,27.43,78368.65,5.0,-0.32943,0.00018,26.89902]
[1777684329793,27.43,78368.87,5.0,-0.32942,0.00018,26.89901]
[1777684334262,27.44,78368.91,5.0,-0.32944,0.00018,26.89948]
[1777684334305,27.44,78368.91,5.0,-0.32944,0.00018,26.89948]
[1777684339863,27.44,78361.74,5.0,-0.33075,0.00018,26.94001]
[1777684344898,27.45,78360.96,5.0,-0.33091,0.00018,26.94501]
[1777684349933,27.45,78358.31,5.0,-0.33141,0.00018,26.96011]
[1777684354968,27.46,78356.68,5.0,-0.3317,0.00018,26.96622]
[1777684360006,27.46,78356.75,5.0,-0.33171,0.00018,26.96644]
[1777684366045,27.46,78356.21,5.0,-0.33183,0.00018,26.97018]
[1777684371081,27.47,78355.08,5.0,-0.33205,0.00018,26.97685]
[1777684376116,27.47,78354.96,5.0,-0.33208,0.00018,26.978]
[1777684381151,27.47,78354.54,5.0,-0.33217,0.00018,26.98073]
[1777684381723,27.47,78354.54,5.0,-0.33217,0.00018,26.98073]
[1777684384978,27.47,78350.47,5.0,-0.3329,0.00018,27.00284]
[1777684385128,27.47,78350.47,5.0,-0.3329,0.00018,27.00284]
[1777684385179,27.47,78340.4,5.0,-0.3347,0.00018,27.05669]
[1777684390214,27.48,78336.02,5.0,-0.33548,0.00018,27.07993]
[1777684396256,27.47,78338.64,5.0,-0.33502,0.00018,27.06604]
[1777684400244,27.48,78342.66,5.0,-0.3343,0.00018,27.04467]
[1777684405319,27.48,78341.34,5.0,-0.33454,0.00018,27.05179]
[1777684410354,27.48,78341.98,5.0,-0.33443,0.00018,27.04847]
[1777684416397,27.48,78341.4,5.0,-0.33452,0.00018,27.04833]
[1777684421431,27.48,78341.77,5.0,-0.33445,0.00018,27.04648]
[1777684425103,27.48,78341.81,5.0,-0.33445,0.00018,27.04629]
[1777684429652,27.48,78345.96,5.0,-0.33371,0.00018,27.02432]
[1777684435529,27.48,78351.51,5.0,-0.33274,0.00018,26.99504]
[1777684441125,27.48,78351.77,5.0,-0.3327,0.00018,26.99394]
[1777684446608,27.49,78348.81,5.0,-0.33324,0.00018,27.01031]
[1777684451643,27.49,78348.67,5.0,-0.33328,0.00018,27.01138]
[1777684458692,27.49,78348.84,5.0,-0.33326,0.00018,27.01095]
[1777684464734,27.49,78348.99,5.0,-0.33325,0.00018,27.01058]
[1777684469768,27.5,78349.0,5.0,-0.33326,0.00018,27.01089]
[1777684477825,27.5,78349.08,5.0,-0.33325,0.00018,27.00771]
[1777684484874,27.5,78349.44,5.0,-0.3332,0.00018,27.00632]
[1777684486448,27.5,78349.44,5.0,-0.3332,0.00018,27.00632]
[1777684489867,27.5,78344.68,5.0,-0.33406,0.00018,27.03202]
[1777684490029,27.5,78344.68,5.0,-0.33406,0.00018,27.03202]
[1777684490455,27.5,78344.68,5.0,-0.33406,0.00018,27.03202]
[1777684490479,27.5,78344.8,5.0,-0.33404,0.00018,27.03149]
[1777684490659,27.5,78344.8,5.0,-0.33404,0.00018,27.03149]
[1777684491295,27.5,78344.8,5.0,-0.33404,0.00018,27.03149]
[1777684491396,27.5,78364.59,5.0,-0.33053,0.00018,26.92515]
[1777684491481,27.5,78364.59,5.0,-0.33053,0.00018,26.92515]
[1777684491637,27.5,78364.59,5.0,-0.33053,0.00018,26.92515]
[1777684491879,27.5,78364.59,5.0,-0.33053,0.00018,26.92515]
[1777684492375,27.5,78364.59,5.0,-0.33053,0.00018,26.92515]
[1777684492930,27.51,78377.64,5.0,-0.32822,0.00018,26.85397]
[1777684497965,27.5,78375.48,5.0,-0.3286,0.00018,26.86556]
[1777684500360,27.5,78375.59,5.0,-0.32857,0.00018,26.86489]
[1777684500428,27.5,78375.59,5.0,-0.32857,0.00018,26.86489]
[1777684500431,27.5,78376.23,5.0,-0.32846,0.00018,26.86124]
[1777684500610,27.5,78376.23,5.0,-0.32846,0.00018,26.86124]
[1777684500986,27.5,78364.64,5.0,-0.33051,0.00018,26.92457]
[1777684501469,27.5,78364.64,5.0,-0.33051,0.00018,26.92457]
[1777684502538,27.5,78363.65,5.0,-0.33069,0.00018,26.93009]
[1777684506850,27.51,78354.6,5.0,-0.33231,0.00018,26.97945]
[1777684506858,27.51,78354.6,5.0,-0.33231,0.00018,26.97945]
[1777684508122,27.51,78354.6,5.0,-0.33231,0.00018,26.97953]
[1777684512866,27.51,78351.54,5.0,-0.33287,0.00018,26.99633]
[1777684516499,27.51,78352.41,5.0,-0.33272,0.00018,26.9919]
[1777684516645,27.51,78352.41,5.0,-0.33272,0.00018,26.9919]
[1777684516799,27.51,78352.41,5.0,-0.33272,0.00018,26.9919]
[1777684519206,27.51,78360.59,5.0,-0.33127,0.00018,26.94795]
[1777684519368,27.51,78360.59,5.0,-0.33127,0.00018,26.94795]
[1777684525156,27.52,78366.37,5.0,-0.33027,0.00018,26.91731]
[1777684530191,27.52,78363.49,5.0,-0.3308,0.00018,26.93358]
[1777684535227,27.52,78359.53,5.0,-0.3315,0.00018,26.95227]
[1777684543283,27.53,78359.23,5.0,-0.33158,0.00018,26.95451]
[1777684551339,27.53,78355.33,5.0,-0.33229,0.00018,26.97613]
[1777684555518,27.53,78355.76,5.0,-0.33222,0.00018,26.97402]
[1777684562034,27.53,78351.77,5.0,-0.33294,0.00018,26.99587]
[1777684570472,27.54,78349.91,5.0,-0.33328,0.00018,27.00615]
[1777684575507,27.54,78349.89,5.0,-0.33329,0.00018,27.00642]
[1777684580546,27.54,78349.24,5.0,-0.33341,0.00018,27.01003]
[1777684584929,27.54,78348.8,5.0,-0.33349,0.00018,27.01245]
[1777684585153,27.54,78348.8,5.0,-0.33349,0.00018,27.01245]
[1777684585608,27.54,78348.96,5.0,-0.33346,0.00018,27.01165]
[1777684585784,27.54,78348.96,5.0,-0.33346,0.00018,27.01165]
[1777684586171,27.54,78348.96,5.0,-0.33346,0.00018,27.01165]
[1777684586185,27.54,78348.96,5.0,-0.33346,0.00018,27.01165]
[1777684587531,27.54,78336.63,5.0,-0.33566,0.00018,27.07703]
[1777684593102,27.54,78336.03,5.0,-0.33576,0.00018,27.08009]
[1777684598673,27.53,78335.4,5.0,-0.33585,0.00018,27.07974]
[1777684603708,27.53,78332.6,5.0,-0.33634,0.00018,27.09422]
[1777684612772,27.53,78332.69,5.0,-0.33631,0.00018,27.09329]
[1777684617806,27.53,78332.55,5.0,-0.33633,0.00018,27.09378]
[1777684619192,27.53,78332.55,5.0,-0.33633,0.00018,27.09378]
[1777684619203,27.53,78332.55,5.0,-0.33633,0.00018,27.09378]
[1777684620292,27.53,78334.78,5.0,-0.33593,0.00018,27.08197]
[1777684620433,27.53,78334.78,5.0,-0.33593,0.00018,27.08197]
[1777684625862,27.53,78334.7,5.0,-0.33593,0.00018,27.08217]
[1777684631251,27.53,78334.83,5.0,-0.33591,0.00018,27.08134]
[1777684632367,27.53,78332.59,5.0,-0.3363,0.00018,27.09309]
[1777684632409,27.53,78332.59,5.0,-0.3363,0.00018,27.09309]
[1777684639961,27.52,78332.64,5.0,-0.33628,0.00018,27.09243]
[1777684643281,27.52,78332.37,5.0,-0.33633,0.00018,27.09376]
[1777684643282,27.52,78332.37,5.0,-0.33633,0.00018,27.09376]
[1777684644339,27.52,78332.42,5.0,-0.33632,0.00018,27.09346]
[1777684644474,27.52,78332.42,5.0,-0.33632,0.00018,27.09346]
[1777684650031,27.52,78331.21,5.0,-0.33652,0.00018,27.09952]
[1777684651572,27.52,78331.21,5.0,-0.33652,0.00018,27.09952]
[1777684652311,27.52,78330.18,5.0,-0.33669,0.00018,27.10149]
[1777684658088,27.52,78323.28,5.0,-0.33791,0.00018,27.1372]
[1777684662844,27.52,78323.23,5.0,-0.33791,0.00018,27.13717]
[1777684668158,27.51,78323.8,5.0,-0.3378,0.00018,27.13379]
[1777684673193,27.51,78323.91,5.0,-0.33777,0.00018,27.1329]
[1777684678234,27.51,78323.83,5.0,-0.33777,0.00018,27.13302]
[1777684683269,27.51,78322.84,5.0,-0.33794,0.00018,27.13788]
[1777684688304,27.51,78322.32,5.0,-0.33802,0.00018,27.14029]
[1777684693339,27.5,78320.95,5.0,-0.33826,0.00018,27.1471]
[1777684698374,27.5,78320.05,5.0,-0.33841,0.00018,27.15138]
[1777684703409,27.5,78319.38,5.0,-0.33852,0.00018,27.15453]
[1777684708444,27.5,78314.58,5.0,-0.33936,0.00018,27.17901]
[1777684714486,27.49,78314.51,5.0,-0.33935,0.00018,27.17556]
[1777684719521,27.49,78314.42,5.0,-0.33935,0.00018,27.17563]
[1777684721321,27.49,78314.18,5.0,-0.33939,0.00018,27.1768]
[1777684726570,27.49,78312.43,5.0,-0.33969,0.00018,27.18536]
[1777684732613,27.49,78312.37,5.0,-0.33968,0.00018,27.18517]
[1777684737648,27.48,78311.28,5.0,-0.33987,0.00018,27.19039]
[1777684743690,27.48,78311.78,5.0,-0.33976,0.00018,27.18734]
[1777684748725,27.48,78313.29,5.0,-0.33948,0.00018,27.17921]
[1777684753765,27.48,78313.05,5.0,-0.33951,0.00018,27.18011]
[1777684758802,27.47,78312.89,5.0,-0.33953,0.00018,27.18059]
[1777684764843,27.47,78312.89,5.0,-0.33951,0.00018,27.18018]
[1777684769879,27.47,78307.53,5.0,-0.34047,0.00018,27.20744]
[1777684774914,27.47,78304.89,5.0,-0.34091,0.00018,27.21724]
[1777684779949,27.46,78302.69,5.0,-0.34129,0.00018,27.22805]
[1777684784984,27.46,78304.35,5.0,-0.34098,0.00018,27.21907]
[1777684791026,27.46,78304.54,5.0,-0.34093,0.00018,27.21758]
[1777684796061,27.45,78304.63,5.0,-0.3409,0.00018,27.2167]
[1777684802103,27.45,78306.95,5.0,-0.34046,0.00018,27.20434]
[1777684809152,27.45,78306.43,5.0,-0.34054,0.00018,27.20652]
[1777684814187,27.45,78306.71,5.0,-0.34048,0.00018,27.20473]
[1777684819707,27.44,78308.88,5.0,-0.34008,0.00018,27.19328]
[1777684823522,27.44,78314.56,5.0,-0.33905,0.00018,27.16371]
[1777684829292,27.44,78305.62,5.0,-0.34065,0.00018,27.20952]
[1777684835333,27.44,78307.46,5.0,-0.34029,0.00018,27.19629]
[1777684837459,27.44,78307.54,5.0,-0.34027,0.00018,27.19582]
[1777684843390,27.43,78306.8,5.0,-0.34039,0.00018,27.19922]
[1777684849432,27.43,78307.29,5.0,-0.34029,0.00018,27.19634]
[1777684854467,27.43,78307.01,5.0,-0.34033,0.00018,27.19749]
[1777684861520,27.43,78306.72,5.0,-0.34037,0.00018,27.19857]
[1777684871592,27.42,78306.72,5.0,-0.34035,0.00018,27.198]
[1777684876633,27.42,78306.68,5.0,-0.34035,0.00018,27.19786]
[1777684881668,27.42,78306.93,5.0,-0.3403,0.00018,27.1963]
[1777684886704,27.42,78306.77,5.0,-0.34032,0.00018,27.19686]
[1777684896774,27.42,78306.84,5.0,-0.34027,0.00018,27.19263]
[1777684903823,27.41,78306.84,5.0,-0.34026,0.00018,27.19228]
[1777684908858,27.41,78303.29,5.0,-0.34089,0.00018,27.21027]
[1777684913893,27.41,78303.67,5.0,-0.34081,0.00018,27.208]
[1777684919935,27.41,78303.74,5.0,-0.34079,0.00018,27.2073]
[1777684924970,27.41,78304.8,5.0,-0.34059,0.00018,27.20156]
[1777684930007,27.4,78304.91,5.0,-0.34056,0.00018,27.20074]
[1777684935040,27.4,78307.04,5.0,-0.34017,0.00018,27.18952]
[1777684940075,27.4,78307.0,5.0,-0.34017,0.00018,27.18953]
[1777684945110,27.4,78309.82,5.0,-0.33965,0.00018,27.17478]
[1777684950145,27.4,78304.07,5.0,-0.34068,0.00018,27.20423]
[1777684955180,27.4,78303.42,5.0,-0.34078,0.00018,27.20397]
[1777684960215,27.4,78303.58,5.0,-0.34074,0.00018,27.20289]
[1777684965250,27.39,78305.46,5.0,-0.34039,0.00018,27.19295]
[1777684970285,27.39,78306.95,5.0,-0.34012,0.00018,27.18505]
[1777684978341,27.39,78306.94,5.0,-0.34011,0.00018,27.1848]
[1777684983376,27.39,78309.06,5.0,-0.33972,0.00018,27.17368]
[1777684988411,27.39,78313.74,5.0,-0.33887,0.00018,27.14927]
[1777684994248,27.39,78313.85,5.0,-0.33885,0.00018,27.14865]
[1777684999488,27.39,78313.92,5.0,-0.33884,0.00018,27.14816]
[1777685002474,27.39,78315.62,5.0,-0.33853,0.00018,27.13927]
[1777685008419,27.39,78319.03,5.0,-0.33791,0.00018,27.12141]
[1777685008430,27.39,78319.03,5.0,-0.33791,0.00018,27.12141]
[1777685008505,27.39,78319.03,5.0,-0.33791,0.00018,27.12141]
[1777685013586,27.39,78334.06,5.0,-0.33521,0.00018,27.03902]
[1777685015199,27.39,78334.07,5.0,-0.33521,0.00018,27.03902]
[1777685021641,27.39,78334.07,5.0,-0.33522,0.00018,27.03937]
[1777685026677,27.39,78333.81,5.0,-0.33527,0.00018,27.04098]
[1777685032719,27.39,78334.1,5.0,-0.33523,0.00018,27.03969]
[1777685037754,27.4,78333.62,5.0,-0.33532,0.00018,27.04244]
[1777685042789,27.4,78333.89,5.0,-0.33528,0.00018,27.0412]
[1777685048831,27.4,78334.14,5.0,-0.33524,0.00018,27.04013]
[1777685053866,27.4,78333.73,5.0,-0.33532,0.00018,27.04249]
[1777685059908,27.4,78333.95,5.0,-0.33529,0.00018,27.0415]
[1777685064943,27.4,78333.91,5.0,-0.3353,0.00018,27.04184]
[1777685069977,27.4,78333.8,5.0,-0.33532,0.00018,27.04255]
[1777685075191,27.4,78333.49,5.0,-0.33536,0.00018,27.0409]
[1777685081055,27.4,78335.72,5.0,-0.33497,0.00018,27.02924]
[1777685086090,27.4,78335.8,5.0,-0.33496,0.00018,27.02895]
[1777685091096,27.4,78335.87,5.0,-0.33495,0.00018,27.02867]
[1777685094413,27.4,78335.8,5.0,-0.33497,0.00018,27.02911]
[1777685100188,27.41,78337.65,5.0,-0.33464,0.00018,27.01941]
[1777685105198,27.41,78335.24,5.0,-0.33507,0.00018,27.03232]
[1777685109375,27.41,78335.24,5.0,-0.33507,0.00018,27.03235]
[1777685110970,27.41,78329.34,5.0,-0.33613,0.00018,27.06368]
[1777685110980,27.41,78329.34,5.0,-0.33613,0.00018,27.06368]
[1777685116300,27.41,78321.47,5.0,-0.33754,0.00018,27.10485]
[1777685123349,27.4,78323.7,5.0,-0.33713,0.00018,27.09289]
[1777685128384,27.4,78323.84,5.0,-0.3371,0.00018,27.09204]
[1777685133419,27.4,78323.88,5.0,-0.33708,0.00018,27.08838]
[1777685138970,27.4,78323.81,5.0,-0.33709,0.00018,27.08868]
[1777685144496,27.4,78323.5,5.0,-0.33714,0.00018,27.09019]
[1777685149531,27.4,78323.98,5.0,-0.33705,0.00018,27.08759]
[1777685154566,27.4,78323.37,5.0,-0.33716,0.00018,27.09072]
[1777685159957,27.4,78322.9,5.0,-0.33724,0.00018,27.09313]
[1777685165642,27.4,78319.68,5.0,-0.33781,0.00018,27.10982]
[1777685170678,27.4,78320.36,5.0,-0.33768,0.00018,27.10613]
[1777685175713,27.4,78319.92,5.0,-0.33776,0.00018,27.10832]
[1777685180748,27.4,78320.15,5.0,-0.33772,0.00018,27.107]
[1777685192832,27.39,78320.01,5.0,-0.33772,0.00018,27.10413]
[1777685194184,27.39,78320.01,5.0,-0.33772,0.00018,27.10413]
[1777685194392,27.39,78320.01,5.0,-0.33772,0.00018,27.10413]
[1777685199881,27.39,78320.86,5.0,-0.33756,0.00018,27.09959]
[1777685204915,27.39,78320.89,5.0,-0.33755,0.00018,27.09937]
[1777685209951,27.39,78324.46,5.0,-0.33691,0.00018,27.08054]
[1777685214988,27.39,78324.49,5.0,-0.3369,0.00018,27.08038]
[1777685220023,27.39,78324.06,5.0,-0.33698,0.00018,27.08264]
[1777685226064,27.39,78324.19,5.0,-0.33696,0.00018,27.08195]
[1777685231099,27.39,78323.43,5.0,-0.33709,0.00018,27.08592]
[1777685236135,27.39,78319.69,5.0,-0.33777,0.00018,27.10552]
[1777685241170,27.39,78319.73,5.0,-0.33775,0.00018,27.10521]
[1777685246205,27.39,78319.98,5.0,-0.33771,0.00018,27.10381]
[1777685251239,27.39,78319.79,5.0,-0.33772,0.00018,27.10137]
[1777685256275,27.39,78320.67,5.0,-0.33756,0.00018,27.09668]
[1777685261310,27.39,78320.88,5.0,-0.33752,0.00018,27.09551]
[1777685263789,27.39,78320.88,5.0,-0.33752,0.00018,27.09551]
[1777685270128,27.39,78330.25,5.0,-0.33584,0.00018,27.0462]
[1777685275408,27.39,78330.07,5.0,-0.33588,0.00018,27.04732]
[1777685280443,27.39,78334.12,5.0,-0.33516,0.00018,27.02595]
[1777685287492,27.39,78334.32,5.0,-0.33513,0.00018,27.02514]
[1777685292527,27.4,78333.66,5.0,-0.33525,0.00018,27.02882]
[1777685297562,27.4,78333.01,5.0,-0.33537,0.00018,27.03241]
[1777685300122,27.4,78333.01,5.0,-0.33537,0.00018,27.03241]
[1777685305619,27.4,78332.96,5.0,-0.33539,0.00018,27.03288]
[1777685310654,27.4,78333.26,5.0,-0.33534,0.00018,27.03142]
[1777685315212,27.4,78333.79,5.0,-0.33523,0.00018,27.02527]
[1777685321731,27.4,78333.97,5.0,-0.3352,0.00018,27.02455]
[1777685327342,27.4,78334.13,5.0,-0.33518,0.00018,27.02379]
[1777685327357,27.4,78334.13,5.0,-0.33518,0.00018,27.02379]
[1777685328206,27.4,78334.13,5.0,-0.33518,0.00018,27.02379]
[1777685329787,27.4,78346.45,5.0,-0.33298,0.00018,26.95803]
[1777685334822,27.4,78346.97,5.0,-0.3329,0.00018,26.95561]
[1777685339857,27.41,78347.28,5.0,-0.33285,0.00018,26.9543]
[1777685344902,27.41,78347.02,5.0,-0.33291,0.00018,26.95596]
[1777685351941,27.41,78341.11,5.0,-0.33397,0.00018,26.98801]
[1777685357984,27.41,78341.24,5.0,-0.33396,0.00018,26.98751]
[1777685365033,27.41,78341.07,5.0,-0.33399,0.00018,26.98864]
[1777685374096,27.41,78341.22,5.0,-0.33396,0.00018,26.98473]
[1777685379131,27.41,78341.21,5.0,-0.33397,0.00018,26.98495]
[1777685386182,27.41,78341.09,5.0,-0.33399,0.00018,26.98579]
[1777685391215,27.42,78340.78,5.0,-0.33405,0.00018,26.98755]
[1777685397257,27.42,78341.75,5.0,-0.33388,0.00018,26.98249]
[1777685402292,27.42,78343.92,5.0,-0.3335,0.00018,26.97098]
[1777685407327,27.42,78344.15,5.0,-0.33346,0.00018,26.96989]
[1777685412362,27.42,78342.14,5.0,-0.33383,0.00018,26.9808]
[1777685413020,27.42,78342.14,5.0,-0.33383,0.00018,26.9808]
[1777685413065,27.42,78342.14,5.0,-0.33383,0.00018,26.9808]
[1777685418404,27.42,78349.42,5.0,-0.33253,0.00018,26.94194]
[1777685423439,27.42,78354.2,5.0,-0.33169,0.00018,26.91638]
[1777685426413,27.42,78354.32,5.0,-0.33167,0.00018,26.9158]
[1777685426791,27.42,78356.17,5.0,-0.33134,0.00018,26.90591]
[1777685432501,27.43,78360.37,5.0,-0.3306,0.00018,26.8803]
[1777685437537,27.43,78360.56,5.0,-0.33058,0.00018,26.87978]
[1777685443249,27.43,78360.67,5.0,-0.33057,0.00018,26.87962]
[1777685448614,27.44,78362.82,5.0,-0.33022,0.00018,26.86874]
[1777685453649,27.44,78360.79,5.0,-0.3306,0.00018,26.88046]
[1777685459692,27.44,78360.68,5.0,-0.33064,0.00018,26.88182]
[1777685465734,27.45,78360.51,5.0,-0.33069,0.00018,26.88354]
[1777685470768,27.45,78360.7,5.0,-0.33068,0.00018,26.88318]
[1777685480839,27.46,78360.4,5.0,-0.33078,0.00018,26.88619]
[1777685485874,27.46,78360.23,5.0,-0.33083,0.00018,26.88781]
[1777685491916,27.47,78364.18,5.0,-0.33014,0.00018,26.86388]
[1777685497957,27.47,78364.0,5.0,-0.3302,0.00018,26.86578]
[1777685504000,27.48,78363.26,5.0,-0.33036,0.00018,26.87066]
[1777685509035,27.48,78363.58,5.0,-0.33032,0.00018,26.8696]
[1777685515077,27.49,78363.34,5.0,-0.33039,0.00018,26.87173]
[1777685520112,27.49,78363.34,5.0,-0.33041,0.00018,26.87242]
[1777685530182,27.5,78363.89,5.0,-0.33036,0.00018,26.8708]
[1777685534215,27.5,78355.32,5.0,-0.3319,0.00018,26.91777]
[1777685539249,27.51,78352.12,5.0,-0.33248,0.00018,26.93552]
[1777685545292,27.51,78352.23,5.0,-0.33248,0.00018,26.93538]
[1777685551334,27.51,78352.91,5.0,-0.33235,0.00018,26.9288]
[1777685558383,27.51,78353.15,5.0,-0.33232,0.00018,26.92792]
[1777685563419,27.51,78352.77,5.0,-0.3324,0.00018,26.93021]
[1777685570468,27.52,78352.69,5.0,-0.33242,0.00018,26.93096]
[1777685574497,27.52,78360.62,5.0,-0.33102,0.00018,26.8884]
[1777685576620,27.52,78362.19,5.0,-0.33075,0.00018,26.88006]
[1777685578761,27.52,78371.59,5.0,-0.32908,0.00018,26.82905]
[1777685579376,27.52,78371.59,5.0,-0.32908,0.00018,26.82905]
[1777685579533,27.52,78376.13,5.0,-0.32828,0.00018,26.80428]
[1777685584183,27.52,78377.99,5.0,-0.32794,0.00018,26.79366]
[1777685588403,27.52,78380.72,5.0,-0.32745,0.00018,26.77838]
[1777685593632,27.52,78386.53,5.0,-0.32642,0.00018,26.74598]
[1777685595394,27.52,78386.53,5.0,-0.32642,0.00018,26.74598]
[1777685596341,27.52,78386.38,5.0,-0.32645,0.00018,26.74678]
[1777685598675,27.52,78393.34,5.0,-0.32522,0.00018,26.70799]
[1777685598692,27.52,78393.34,5.0,-0.32522,0.00018,26.70799]
[1777685599420,27.52,78393.34,5.0,-0.32522,0.00018,26.70799]
[1777685599776,27.52,78393.5,5.0,-0.32519,0.00018,26.70709]
[1777685600187,27.52,78393.5,5.0,-0.32519,0.00018,26.70709]
[1777685600204,27.52,78393.5,5.0,-0.32519,0.00018,26.70709]
[1777685600958,27.52,78394.71,5.0,-0.32497,0.00018,26.70033]
[1777685601245,27.52,78394.71,5.0,-0.32497,0.00018,26.70033]
[1777685601488,27.52,78394.71,5.0,-0.32497,0.00018,26.70033]
[1777685601501,27.52,78402.09,5.0,-0.32367,0.00018,26.6589]
[1777685601713,27.52,78402.09,5.0,-0.32367,0.00018,26.6589]
[1777685601821,27.52,78402.09,5.0,-0.32367,0.00018,26.6589]
[1777685602480,27.52,78402.09,5.0,-0.32367,0.00018,26.6589]
[1777685602526,27.52,78421.89,5.0,-0.32019,0.00018,26.54624]
[1777685602831,27.52,78421.89,5.0,-0.32019,0.00018,26.54624]
[1777685603546,27.52,78421.89,5.0,-0.32019,0.00018,26.54624]
[1777685604358,27.51,78419.18,5.0,-0.32066,0.00018,26.5616]
[1777685605668,27.51,78420.23,5.0,-0.32048,0.00018,26.55542]
[1777685606938,27.51,78425.35,5.0,-0.31957,0.00018,26.52588]
[1777685607571,27.51,78425.35,5.0,-0.31957,0.00018,26.52588]
[1777685609247,27.51,78422.93,5.0,-0.31999,0.00018,26.53953]
[1777685609924,27.51,78417.42,5.0,-0.32095,0.00018,26.57094]
[1777685610497,27.51,78417.42,5.0,-0.32095,0.00018,26.57094]
[1777685610536,27.51,78416.5,5.0,-0.32111,0.00018,26.57614]
[1777685611738,27.51,78412.85,5.0,-0.32175,0.00018,26.59695]
[1777685611758,27.51,78411.47,5.0,-0.32198,0.00018,26.6015]
[1777685613200,27.51,78411.47,5.0,-0.32198,0.00018,26.6015]
[1777685613461,27.51,78411.47,5.0,-0.32198,0.00018,26.6015]
[1777685613470,27.51,78411.47,5.0,-0.32198,0.00018,26.6015]
[1777685613554,27.51,78411.61,5.0,-0.32195,0.00018,26.6006]
[1777685616685,27.51,78410.15,5.0,-0.32222,0.00018,26.60907]
[1777685616688,27.51,78410.15,5.0,-0.32222,0.00018,26.60907]
[1777685621828,27.51,78414.18,5.0,-0.32153,0.00018,26.58675]
[1777685623219,27.51,78414.18,5.0,-0.32153,0.00018,26.58675]
[1777685628878,27.52,78415.02,5.0,-0.3214,0.00018,26.58275]
[1777685633913,27.52,78414.05,5.0,-0.32159,0.00018,26.58881]
[1777685637924,27.52,78414.29,5.0,-0.32155,0.00018,26.58775]
[1777685637941,27.52,78414.54,5.0,-0.32151,0.00018,26.58643]
[1777685642976,27.52,78417.91,5.0,-0.3209,0.00018,26.56635]
[1777685644288,27.52,78417.91,5.0,-0.3209,0.00018,26.56635]
[1777685650028,27.51,78420.92,5.0,-0.32034,0.00018,26.5481]
[1777685652360,27.51,78421.37,5.0,-0.32026,0.00018,26.54537]
[1777685652461,27.51,78421.99,5.0,-0.32014,0.00018,26.54151]
[1777685654506,27.51,78421.95,5.0,-0.32015,0.00018,26.54174]
[1777685654597,27.51,78421.95,5.0,-0.32015,0.00018,26.54174]
[1777685654642,27.51,78421.95,5.0,-0.32015,0.00018,26.54174]
[1777685655063,27.51,78427.97,5.0,-0.3191,0.00017,26.5074]
[1777685658924,27.51,78426.44,5.0,-0.31936,0.00018,26.51584]
[1777685665134,27.51,78426.45,5.0,-0.31933,0.00018,26.51487]
[1777685670442,27.5,78427.44,5.0,-0.31915,0.00018,26.5088]
[1777685675947,27.5,78427.22,5.0,-0.31915,0.00018,26.50594]
[1777685680390,27.5,78426.21,5.0,-0.3193,0.00018,26.51114]
[1777685681538,27.5,78426.47,5.0,-0.31926,0.00018,26.50952]
[1777685685507,27.5,78427.79,5.0,-0.31901,0.00018,26.50144]
[1777685691317,27.49,78423.38,5.0,-0.31976,0.00018,26.52593]
[1777685696362,27.49,78419.26,5.0,-0.32046,0.00018,26.5489]
[1777685701500,27.48,78418.52,5.0,-0.32057,0.00018,26.55253]
[1777685701515,27.48,78418.52,5.0,-0.32057,0.00018,26.55253]
[1777685701548,27.48,78418.52,5.0,-0.32057,0.00018,26.55253]
[1777685701623,27.48,78418.45,5.0,-0.32058,0.00018,26.55262]
[1777685705495,27.48,78415.46,5.0,-0.32111,0.00018,26.56998]
[1777685706781,27.49,78410.11,5.0,-0.32206,0.00018,26.60083]
[1777685712474,27.49,78408.22,5.0,-0.3224,0.00018,26.61203]
[1777685713239,27.49,78408.22,5.0,-0.3224,0.00018,26.61203]
[1777685713608,27.49,78408.22,5.0,-0.3224,0.00018,26.61203]
[1777685714087,27.49,78403.34,5.0,-0.32327,0.00018,26.63976]
[1777685714112,27.49,78403.34,5.0,-0.32327,0.00018,26.63976]
[1777685715673,27.49,78398.9,5.0,-0.32405,0.00018,26.66488]
[1777685715686,27.49,78398.9,5.0,-0.32405,0.00018,26.66488]
[1777685715721,27.49,78396.55,5.0,-0.32447,0.00018,26.67819]
[1777685715727,27.49,78396.55,5.0,-0.32447,0.00018,26.67819]
[1777685715731,27.49,78396.55,5.0,-0.32447,0.00018,26.67819]
[1777685717509,27.49,78382.31,5.0,-0.32698,0.00018,26.75766]
[1777685718476,27.49,78382.31,5.0,-0.32698,0.00018,26.75766]
[1777685721416,27.49,78380.14,5.0,-0.32736,0.00018,26.76953]
[1777685727579,27.49,78379.56,5.0,-0.32746,0.00018,26.77247]
[1777685730808,27.49,78374.56,5.0,-0.32834,0.00018,26.79998]
[1777685730813,27.49,78374.56,5.0,-0.32834,0.00018,26.79998]
[1777685731484,27.49,78374.56,5.0,-0.32834,0.00018,26.79998]
[1777685731609,27.49,78365.2,5.0,-0.33,0.00018,26.8481]
[1777685733226,27.49,78364.89,5.0,-0.33006,0.00018,26.84996]
[1777685733376,27.49,78364.89,5.0,-0.33006,0.00018,26.84996]
[1777685733730,27.49,78362.73,5.0,-0.33044,0.00018,26.86189]
[1777685733856,27.49,78362.73,5.0,-0.33044,0.00018,26.86189]
[1777685736035,27.49,78359.83,5.0,-0.33097,0.00018,26.87792]
[1777685736188,27.49,78359.83,5.0,-0.33097,0.00018,26.87792]
[1777685738115,27.49,78359.19,5.0,-0.33109,0.00018,26.88165]
[1777685743697,27.5,78359.9,5.0,-0.33099,0.00018,26.87848]
[1777685748732,27.5,78359.04,5.0,-0.33116,0.00018,26.88371]
[1777685753767,27.5,78356.6,5.0,-0.3316,0.00018,26.89736]
[1777685758802,27.51,78356.78,5.0,-0.33158,0.00018,26.8968]
[1777685764849,27.51,78360.84,5.0,-0.33088,0.00018,26.8754]
[1777685767870,27.51,78371.4,5.0,-0.32902,0.00018,26.81818]
[1777685773047,27.51,78372.81,5.0,-0.32878,0.00018,26.81109]
[1777685776988,27.52,78378.35,5.0,-0.32782,0.00018,26.78131]
[1777685776995,27.52,78378.35,5.0,-0.32782,0.00018,26.78131]
[1777685778478,27.52,78378.78,5.0,-0.32775,0.00018,26.77912]
[1777685778579,27.52,78381.97,5.0,-0.3272,0.00018,26.76189]
[1777685779954,27.52,78381.31,5.0,-0.32732,0.00018,26.76548]
[1777685783982,27.52,78379.96,5.0,-0.32755,0.00018,26.77263]
[1777685789017,27.52,78380.89,5.0,-0.32737,0.00018,26.76716]
[1777685794052,27.52,78381.21,5.0,-0.32729,0.00018,26.76171]
[1777685795182,27.52,78381.21,5.0,-0.32729,0.00018,26.76171]
[1777685795263,27.51,78379.95,5.0,-0.32751,0.00018,26.7686]
[1777685801101,27.52,78370.41,5.0,-0.32923,0.00018,26.82205]
[1777685806136,27.52,78365.86,5.0,-0.33006,0.00018,26.84756]
[1777685811171,27.53,78368.83,5.0,-0.32955,0.00018,26.83199]
[1777685817213,27.53,78369.03,5.0,-0.32954,0.00018,26.8317]
[1777685822248,27.54,78369.22,5.0,-0.32953,0.00018,26.83136]
[1777685827282,27.54,78369.38,5.0,-0.32952,0.00018,26.83121]
[1777685839367,27.55,78371.63,5.0,-0.32918,0.00018,26.82068]
[1777685845409,27.56,78371.42,5.0,-0.32924,0.00018,26.82278]
[1777685850444,27.56,78369.23,5.0,-0.32965,0.00018,26.83547]
[1777685855479,27.56,78368.33,5.0,-0.32982,0.00018,26.83773]
[1777685860514,27.57,78368.62,5.0,-0.32979,0.00018,26.83689]
[1777685868569,27.57,78368.72,5.0,-0.32981,0.00018,26.83752]
[1777685873605,27.58,78364.85,5.0,-0.33052,0.00018,26.85927]
[1777685878639,27.58,78364.41,5.0,-0.33061,0.00018,26.8623]
[1777685883675,27.59,78366.52,5.0,-0.33027,0.00018,26.85165]
[1777685888710,27.59,78367.14,5.0,-0.33018,0.00018,26.84901]
[1777685893744,27.59,78369.43,5.0,-0.32979,0.00018,26.83731]
[1777685898780,27.6,78369.44,5.0,-0.32982,0.00018,26.83802]
[1777685903815,27.6,78369.25,5.0,-0.32987,0.00018,26.8398]
[1777685908850,27.61,78369.86,5.0,-0.32979,0.00018,26.83724]
[1777685913885,27.61,78369.65,5.0,-0.32983,0.00018,26.83574]
[1777685918920,27.62,78369.65,5.0,-0.32985,0.00018,26.83646]
[1777685923954,27.62,78367.8,5.0,-0.3302,0.00018,26.8472]
[1777685928990,27.62,78363.85,5.0,-0.33092,0.00018,26.86916]
[1777685934006,27.63,78361.83,5.0,-0.33129,0.00018,26.88048]
[1777685934333,27.63,78361.83,5.0,-0.33129,0.00018,26.88048]
[1777685935036,27.63,78352.08,5.0,-0.33303,0.00018,26.93292]
[1777685940072,27.63,78350.43,5.0,-0.33333,0.00018,26.94193]
[1777685943348,27.63,78352.86,5.0,-0.3329,0.00018,26.92905]
[1777685952158,27.63,78358.87,5.0,-0.33185,0.00018,26.89761]
[1777685957195,27.64,78361.61,5.0,-0.33138,0.00018,26.88331]
[1777685962229,27.64,78359.45,5.0,-0.33178,0.00018,26.89539]
[1777685965250,27.64,78351.64,5.0,-0.33317,0.00018,26.93741]
[1777685968474,27.64,78351.55,5.0,-0.33319,0.00018,26.938]
[1777685972238,27.64,78347.99,5.0,-0.33381,0.00018,26.95375]
[1777685973305,27.64,78358.99,5.0,-0.33186,0.00018,26.89512]
[1777685978341,27.64,78359.62,5.0,-0.33177,0.00018,26.89218]
[1777685988629,27.65,78360.03,5.0,-0.3317,0.00018,26.89026]
[1777685995460,27.65,78360.05,5.0,-0.33174,0.00018,26.89148]
[1777686000492,27.66,78358.23,5.0,-0.33207,0.00018,26.90164]
[1777686000613,27.66,78358.23,5.0,-0.33207,0.00018,26.90164]
[1777686000647,27.66,78358.23,5.0,-0.33207,0.00018,26.90164]
[1777686005196,27.66,78349.99,5.0,-0.33354,0.00018,26.94585]
[1777686008907,27.66,78347.21,5.0,-0.33404,0.00018,26.96073]
[1777686008923,27.66,78347.21,5.0,-0.33404,0.00018,26.96073]
[1777686008992,27.66,78347.21,5.0,-0.33404,0.00018,26.96073]
[1777686009377,27.66,78342.94,5.0,-0.3348,0.00018,26.98334]
[1777686009755,27.66,78342.94,5.0,-0.3348,0.00018,26.98334]
[1777686013766,27.66,78339.6,5.0,-0.33539,0.00018,27.00086]
[1777686018485,27.66,78339.6,5.0,-0.33539,0.00018,27.00085]
[1777686023656,27.66,78338.66,5.0,-0.33556,0.00018,27.00575]
[1777686030705,27.66,78339.46,5.0,-0.33541,0.00018,27.00149]
[1777686035740,27.66,78339.22,5.0,-0.33544,0.00018,26.99936]
[1777686040775,27.66,78335.53,5.0,-0.3361,0.00018,27.01865]
[1777686046817,27.66,78334.56,5.0,-0.33626,0.00018,27.0236]
[1777686048479,27.66,78334.78,5.0,-0.33622,0.00018,27.02243]
[1777686054873,27.65,78332.56,5.0,-0.33662,0.00018,27.03389]
[1777686060915,27.65,78331.75,5.0,-0.33675,0.00018,27.03789]
[1777686062422,27.65,78331.71,5.0,-0.33676,0.00018,27.0381]
[1777686062790,27.65,78331.71,5.0,-0.33676,0.00018,27.0381]
[1777686062810,27.65,78331.71,5.0,-0.33676,0.00018,27.0381]
[1777686068971,27.65,78328.59,5.0,-0.3373,0.00018,27.05396]
[1777686074006,27.65,78324.4,5.0,-0.33804,0.00018,27.07539]
[1777686077469,27.65,78329.02,5.0,-0.33721,0.00018,27.05121]
[1777686083069,27.65,78331.32,5.0,-0.33679,0.00018,27.0389]
[1777686088104,27.64,78331.02,5.0,-0.33684,0.00018,27.04022]
[1777686094146,27.64,78330.81,5.0,-0.33685,0.00018,27.03765]
[1777686099181,27.64,78328.59,5.0,-0.33723,0.00018,27.04894]
[1777686112272,27.64,78328.63,5.0,-0.3372,0.00018,27.04792]
[1777686117307,27.63,78326.48,5.0,-0.33757,0.00018,27.05875]
[1777686123349,27.63,78326.58,5.0,-0.33754,0.00018,27.05782]
[1777686128383,27.63,78328.2,5.0,-0.33724,0.00018,27.04906]
[1777686133419,27.63,78327.47,5.0,-0.33736,0.00018,27.05257]
[1777686139461,27.62,78326.94,5.0,-0.33745,0.00018,27.05496]
[1777686144496,27.62,78329.12,5.0,-0.33705,0.00018,27.04329]
[1777686153559,27.62,78329.47,5.0,-0.33695,0.00018,27.03763]
[1777686156115,27.62,78329.36,5.0,-0.33697,0.00018,27.03816]
[1777686165643,27.62,78333.24,5.0,-0.33627,0.00018,27.01743]
[1777686168489,27.62,78333.24,5.0,-0.33627,0.00018,27.01743]
[1777686174706,27.61,78332.66,5.0,-0.33636,0.00018,27.02008]
[1777686179741,27.61,78330.25,5.0,-0.33678,0.00018,27.03245]
[1777686183770,27.61,78321.43,5.0,-0.33835,0.00018,27.07808]
[1777686188805,27.61,78320.63,5.0,-0.33848,0.00018,27.08176]
[1777686192370,27.61,78320.66,5.0,-0.33846,0.00018,27.08143]
[1777686198875,27.6,78321.11,5.0,-0.33836,0.00018,27.07843]
[1777686202400,27.6,78319.61,5.0,-0.33862,0.00018,27.08596]
[1777686207940,27.6,78322.04,5.0,-0.33817,0.00018,27.0729]
[1777686212973,27.6,78325.2,5.0,-0.33758,0.00018,27.05283]
[1777686220022,27.59,78325.15,5.0,-0.33758,0.00018,27.05273]
[1777686229086,27.59,78325.2,5.0,-0.33755,0.00018,27.05193]
[1777686234121,27.59,78324.69,5.0,-0.33764,0.00018,27.05432]
[1777686239156,27.59,78324.69,5.0,-0.33763,0.00018,27.05404]
[1777686244191,27.59,78323.9,5.0,-0.33776,0.00018,27.05787]
[1777686249225,27.58,78323.44,5.0,-0.33783,0.00018,27.05996]
[1777686254262,27.58,78323.49,5.0,-0.33781,0.00018,27.05943]
[1777686259297,27.58,78323.56,5.0,-0.33779,0.00018,27.05879]
[1777686264334,27.58,78322.39,5.0,-0.33799,0.00018,27.0646]
[1777686270376,27.58,78323.0,5.0,-0.33787,0.00018,27.0611]
[1777686275411,27.58,78322.31,5.0,-0.33797,0.00018,27.06107]
[1777686280447,27.57,78323.69,5.0,-0.33772,0.00018,27.05363]
[1777686285482,27.57,78320.72,5.0,-0.33824,0.00018,27.06882]
[1777686290656,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686290684,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686290696,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686290784,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686290864,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686290930,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686290934,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686290994,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686291151,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686291158,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686291200,27.57,78320.34,5.0,-0.3383,0.00018,27.07063]
[1777686291752,27.57,78327.38,5.0,-0.33704,0.00018,27.03386]
[1777686291928,27.57,78327.38,5.0,-0.33704,0.00018,27.03386]
[1777686291932,27.57,78327.38,5.0,-0.33704,0.00018,27.03386]
[1777686292088,27.57,78355.24,5.0,-0.33207,0.00018,26.88618]
[1777686292403,27.57,78355.24,5.0,-0.33207,0.00018,26.88618]
[1777686292440,27.57,78355.24,5.0,-0.33207,0.00018,26.88618]
[1777686292496,27.57,78355.24,5.0,-0.33207,0.00018,26.88618]
[1777686292897,27.57,78360.62,5.0,-0.33112,0.00018,26.85725]
[1777686293959,27.57,78360.62,5.0,-0.33112,0.00018,26.85725]
[1777686294291,27.57,78360.62,5.0,-0.33112,0.00018,26.85725]
[1777686299963,27.57,78368.26,5.0,-0.32977,0.00018,26.81621]
[1777686300729,27.57,78366.94,5.0,-0.33001,0.00018,26.82348]
[1777686301003,27.57,78366.94,5.0,-0.33001,0.00018,26.82348]
[1777686301027,27.57,78362.32,5.0,-0.33083,0.00018,26.84861]
[1777686301800,27.58,78345.62,5.0,-0.33381,0.00018,26.93837]
[1777686303272,27.58,78345.62,5.0,-0.33381,0.00018,26.93837]
[1777686303275,27.58,78345.62,5.0,-0.33381,0.00018,26.93837]
[1777686304772,27.58,78345.0,5.0,-0.33392,0.00018,26.94178]
[1777686304815,27.58,78345.0,5.0,-0.33392,0.00018,26.94178]
[1777686305051,27.58,78345.0,5.0,-0.33392,0.00018,26.94178]
[1777686306858,27.58,78341.46,5.0,-0.33455,0.00018,26.96069]
[1777686310525,27.58,78340.46,5.0,-0.33474,0.00018,26.96609]
[1777686312456,27.58,78344.12,5.0,-0.33409,0.00018,26.94675]
[1777686313375,27.58,78336.93,5.0,-0.33537,0.00018,26.98485]
[1777686313789,27.58,78336.93,5.0,-0.33537,0.00018,26.98485]
[1777686314673,27.58,78331.16,5.0,-0.3364,0.00018,27.01519]
[1777686315250,27.58,78331.16,5.0,-0.3364,0.00018,27.01519]
[1777686320113,27.58,78338.36,5.0,-0.33511,0.00018,26.97724]
[1777686324697,27.58,78338.18,5.0,-0.33515,0.00018,26.97822]
[1777686329792,27.58,78334.76,5.0,-0.33576,0.00018,26.99626]
[1777686334827,27.58,78334.03,5.0,-0.33587,0.00018,26.99665]
[1777686340869,27.58,78336.68,5.0,-0.33539,0.00018,26.98258]
[1777686346911,27.58,78336.62,5.0,-0.3354,0.00018,26.98281]
[1777686351946,27.58,78336.55,5.0,-0.33541,0.00018,26.98309]
[1777686356955,27.57,78334.36,5.0,-0.3358,0.00018,26.99449]
[1777686366044,27.57,78334.27,5.0,-0.3358,0.00018,26.99471]
[1777686371079,27.57,78331.25,5.0,-0.33634,0.00018,27.01042]
[1777686376377,27.57,78330.8,5.0,-0.33642,0.00018,27.0127]
[1777686380128,27.57,78324.71,5.0,-0.3375,0.00018,27.04428]
[1777686380143,27.57,78324.71,5.0,-0.3375,0.00018,27.04428]
[1777686385177,27.57,78324.31,5.0,-0.33756,0.00018,27.04599]
[1777686392226,27.57,78327.75,5.0,-0.33691,0.00018,27.02428]
[1777686397262,27.56,78327.06,5.0,-0.33703,0.00018,27.02763]
[1777686402297,27.56,78326.47,5.0,-0.33713,0.00018,27.03052]
[1777686407332,27.56,78324.23,5.0,-0.33752,0.00018,27.04198]
[1777686412367,27.56,78324.54,5.0,-0.33746,0.00018,27.04014]
[1777686417402,27.56,78324.44,5.0,-0.33747,0.00018,27.04045]
[1777686422437,27.56,78324.32,5.0,-0.33749,0.00018,27.04088]
[1777686428479,27.56,78323.46,5.0,-0.33763,0.00018,27.04513]
[1777686436158,27.55,78324.46,5.0,-0.33745,0.00018,27.03976]
[1777686437197,27.55,78324.46,5.0,-0.33744,0.00018,27.03966]
[1777686437424,27.55,78324.46,5.0,-0.33744,0.00018,27.03966]
[1777686440119,27.55,78328.7,5.0,-0.33668,0.00018,27.01739]
[1777686446606,27.55,78329.59,5.0,-0.33652,0.00018,27.01265]
[1777686451642,27.55,78329.63,5.0,-0.3365,0.00018,27.009]
[1777686456677,27.55,78328.66,5.0,-0.33667,0.00018,27.014]
[1777686462719,27.55,78329.21,5.0,-0.33656,0.00018,27.011]
[1777686467754,27.55,78329.12,5.0,-0.33658,0.00018,27.01139]
[1777686472789,27.55,78331.73,5.0,-0.33611,0.00018,26.99763]
[1777686477824,27.55,78332.64,5.0,-0.33595,0.00018,26.99281]
[1777686481306,27.55,78332.52,5.0,-0.33597,0.00018,26.99343]
[1777686481311,27.55,78332.52,5.0,-0.33597,0.00018,26.99343]
[1777686486887,27.55,78338.14,5.0,-0.33496,0.00018,26.9638]
[1777686490684,27.55,78338.97,5.0,-0.33481,0.00018,26.95943]
[1777686495950,27.55,78338.46,5.0,-0.33491,0.00018,26.96217]
[1777686500984,27.55,78337.45,5.0,-0.33509,0.00018,26.96751]
[1777686508033,27.55,78337.57,5.0,-0.33507,0.00018,26.96685]
[1777686515083,27.55,78337.77,5.0,-0.33501,0.00018,26.96238]
[1777686520118,27.55,78335.03,5.0,-0.3355,0.00018,26.97681]
[1777686525153,27.55,78334.93,5.0,-0.33552,0.00018,26.97724]
[1777686531195,27.55,78335.24,5.0,-0.33546,0.00018,26.9755]
[1777686536230,27.55,78335.58,5.0,-0.33539,0.00018,26.97361]
[1777686536609,27.55,78335.58,5.0,-0.33539,0.00018,26.97361]
[1777686536624,27.55,78335.58,5.0,-0.33539,0.00018,26.97361]
[1777686542272,27.55,78340.01,5.0,-0.3346,0.00018,26.95011]
[1777686546184,27.55,78338.48,5.0,-0.33487,0.00018,26.95822]
[1777686546189,27.55,78338.48,5.0,-0.33487,0.00018,26.95822]
[1777686552342,27.55,78333.65,5.0,-0.33573,0.00018,26.9836]
[1777686558384,27.55,78333.17,5.0,-0.33581,0.00018,26.98597]
[1777686564426,27.54,78332.73,5.0,-0.33589,0.00018,26.9881]
[1777686570468,27.54,78335.16,5.0,-0.33545,0.00018,26.97517]
[1777686575503,27.54,78335.24,5.0,-0.33541,0.00018,26.97131]
[1777686582552,27.54,78333.26,5.0,-0.33577,0.00018,26.98165]
[1777686587587,27.54,78333.88,5.0,-0.33565,0.00018,26.97829]
[1777686595643,27.54,78333.89,5.0,-0.33565,0.00018,26.97809]
[1777686600678,27.54,78333.18,5.0,-0.33577,0.00018,26.98174]
[1777686605246,27.54,78328.98,5.0,-0.33652,0.00018,27.00375]
[1777686611142,27.54,78328.94,5.0,-0.33652,0.00018,27.00392]
[1777686616790,27.54,78332.69,5.0,-0.33584,0.00018,26.98387]
[1777686619956,27.54,78335.27,5.0,-0.33538,0.00018,26.97024]
[1777686620125,27.54,78335.27,5.0,-0.33538,0.00018,26.97024]
[1777686621125,27.54,78335.26,5.0,-0.33538,0.00018,26.97029]
[1777686621202,27.54,78337.84,5.0,-0.33492,0.00018,26.95663]
[1777686626861,27.53,78338.77,5.0,-0.33471,0.00018,26.9503]
[1777686630288,27.53,78339.24,5.0,-0.33461,0.00018,26.94734]
[1777686630311,27.53,78336.71,5.0,-0.33506,0.00018,26.96052]
[1777686636933,27.53,78334.56,5.0,-0.33542,0.00018,26.96849]
[1777686644535,27.53,78334.67,5.0,-0.3354,0.00018,26.96787]
[1777686651040,27.52,78333.4,5.0,-0.33563,0.00018,26.97444]
[1777686656075,27.52,78333.52,5.0,-0.3356,0.00018,26.97373]
[1777686662636,27.52,78333.77,5.0,-0.33556,0.00018,26.97237]
[1777686672187,27.52,78333.22,5.0,-0.33565,0.00018,26.9751]
[1777686677222,27.52,78333.03,5.0,-0.33568,0.00018,26.97604]
[1777686682257,27.52,78332.97,5.0,-0.33569,0.00018,26.97629]
[1777686689306,27.52,78332.78,5.0,-0.33572,0.00018,26.97719]
[1777686693496,27.52,78332.65,5.0,-0.33573,0.00018,26.97448]
[1777686693514,27.52,78332.65,5.0,-0.33573,0.00018,26.97448]
[1777686694554,27.52,78332.65,5.0,-0.33573,0.00018,26.97445]
[1777686694795,27.52,78334.89,5.0,-0.33533,0.00018,26.96262]
[1777686702402,27.52,78331.13,5.0,-0.336,0.00018,26.98237]
[1777686707436,27.52,78331.13,5.0,-0.33599,0.00018,26.98229]
[1777686712472,27.52,78331.59,5.0,-0.33591,0.00018,26.97978]
[1777686719521,27.52,78331.58,5.0,-0.33591,0.00018,26.97974]
[1777686724558,27.52,78331.3,5.0,-0.33595,0.00018,26.98114]
[1777686729592,27.52,78331.62,5.0,-0.3359,0.00018,26.97939]
[1777686731754,27.52,78331.62,5.0,-0.3359,0.00018,26.97939]
[1777686731756,27.52,78331.62,5.0,-0.3359,0.00018,26.97939]
[1777686732850,27.52,78331.89,5.0,-0.33585,0.00018,26.97793]
[1777686733046,27.52,78331.89,5.0,-0.33585,0.00018,26.97793]
[1777686738655,27.52,78333.88,5.0,-0.33549,0.00018,26.96741]
[1777686743691,27.52,78333.46,5.0,-0.33556,0.00018,26.96962]
[1777686748726,27.52,78333.46,5.0,-0.33556,0.00018,26.9696]
[1777686753761,27.52,78328.76,5.0,-0.33639,0.00018,26.99093]
[1777686755098,27.52,78328.54,5.0,-0.33643,0.00018,26.99206]
[1777686755126,27.52,78328.54,5.0,-0.33643,0.00018,26.99206]
[1777686755215,27.52,78328.54,5.0,-0.33643,0.00018,26.99206]
[1777686757789,27.52,78320.49,5.0,-0.33787,0.00018,27.03406]
[1777686762824,27.51,78318.17,5.0,-0.33827,0.00018,27.04586]
[1777686767859,27.51,78317.11,5.0,-0.33846,0.00018,27.05109]
[1777686772894,27.51,78318.02,5.0,-0.33828,0.00018,27.04613]
[1777686777932,27.51,78317.44,5.0,-0.33838,0.00018,27.04893]
[1777686782967,27.51,78317.78,5.0,-0.33831,0.00018,27.04697]
[1777686786363,27.51,78317.78,5.0,-0.33831,0.00018,27.04697]
[1777686792032,27.51,78317.46,5.0,-0.33836,0.00018,27.04833]
[1777686798074,27.51,78317.3,5.0,-0.33839,0.00018,27.04899]
[1777686803109,27.5,78317.27,5.0,-0.33839,0.00018,27.049]
[1777686808144,27.5,78317.26,5.0,-0.33838,0.00018,27.04891]
[1777686813179,27.5,78312.26,5.0,-0.33926,0.00018,27.07127]
[1777686818214,27.5,78311.29,5.0,-0.33943,0.00018,27.07604]
[1777686823249,27.5,78311.8,5.0,-0.33933,0.00018,27.07315]
[1777686824499,27.5,78311.8,5.0,-0.33933,0.00018,27.07315]
[1777686831392,27.5,78310.9,5.0,-0.33948,0.00018,27.07755]
[1777686837347,27.5,78315.14,5.0,-0.3387,0.00018,27.05517]
[1777686842383,27.49,78315.29,5.0,-0.33867,0.00018,27.05417]
[1777686847422,27.49,78314.37,5.0,-0.33883,0.00018,27.05872]
[1777686852452,27.49,78314.15,5.0,-0.33886,0.00018,27.05962]
[1777686858495,27.49,78311.56,5.0,-0.33932,0.00018,27.0727]
[1777686866551,27.49,78312.19,5.0,-0.33919,0.00018,27.06897]
[1777686872594,27.48,78312.02,5.0,-0.33919,0.00018,27.06615]
[1777686877628,27.48,78309.4,5.0,-0.33965,0.00018,27.07938]
[1777686882664,27.48,78312.57,5.0,-0.33907,0.00018,27.06266]
[1777686886496,27.48,78312.05,5.0,-0.33916,0.00018,27.06519]
[1777686887867,27.48,78326.17,5.0,-0.33661,0.00018,26.99136]
[1777686888397,27.48,78326.17,5.0,-0.33661,0.00018,26.99136]
[1777686894747,27.48,78327.56,5.0,-0.33637,0.00018,26.98408]
[1777686895389,27.48,78327.56,5.0,-0.33637,0.00018,26.98408]
[1777686895433,27.48,78327.56,5.0,-0.33637,0.00018,26.98408]
[1777686895469,27.48,78327.56,5.0,-0.33637,0.00018,26.98408]
[1777686895475,27.48,78327.56,5.0,-0.33637,0.00018,26.98408]
[1777686895755,27.48,78339.74,5.0,-0.33418,0.00018,26.91955]
[1777686900475,27.48,78342.59,5.0,-0.33367,0.00018,26.90441]
[1777686900912,27.48,78342.59,5.0,-0.33367,0.00018,26.90441]
[1777686901617,27.48,78337.28,5.0,-0.33463,0.00018,26.93274]
[1777686901797,27.48,78332.3,5.0,-0.33552,0.00018,26.95919]
[1777686906832,27.48,78329.49,5.0,-0.33602,0.00018,26.97406]
[1777686909245,27.48,78328.86,5.0,-0.33614,0.00018,26.97738]
[1777686909253,27.48,78328.86,5.0,-0.33614,0.00018,26.97738]
[1777686914757,27.48,78323.99,5.0,-0.33701,0.00018,27.00295]
[1777686919923,27.48,78318.44,5.0,-0.338,0.00018,27.03173]
[1777686924958,27.48,78314.97,5.0,-0.33862,0.00018,27.04953]
[1777686929994,27.47,78314.93,5.0,-0.33861,0.00018,27.04941]
[1777686935029,27.47,78317.36,5.0,-0.33815,0.00018,27.0331]
[1777686940065,27.47,78315.84,5.0,-0.33841,0.00018,27.04071]
[1777686945100,27.47,78315.8,5.0,-0.33841,0.00018,27.04059]
[1777686950135,27.47,78315.66,5.0,-0.33843,0.00018,27.041]
[1777686959197,27.46,78315.75,5.0,-0.33839,0.00018,27.03994]
[1777686964232,27.46,78315.65,5.0,-0.3384,0.00018,27.04013]
[1777686976317,27.45,78315.52,5.0,-0.3384,0.00018,27.04002]
[1777686981352,27.45,78314.83,5.0,-0.33851,0.00018,27.04328]
[1777686984986,27.45,78314.99,5.0,-0.33848,0.00018,27.04238]
[1777686991422,27.45,78314.13,5.0,-0.3386,0.00018,27.04287]
[1777686996020,27.45,78314.2,5.0,-0.33858,0.00018,27.0423]
[1777686997524,27.45,78313.97,5.0,-0.33861,0.00018,27.04335]
[1777687008541,27.44,78309.16,5.0,-0.33945,0.00018,27.06731]
[1777687013576,27.44,78309.4,5.0,-0.33939,0.00018,27.06566]
[1777687016397,27.44,78309.28,5.0,-0.33941,0.00018,27.06612]
[1777687021632,27.43,78306.6,5.0,-0.33988,0.00018,27.07947]
[1777687030695,27.43,78306.69,5.0,-0.33984,0.00018,27.07823]
[1777687035730,27.43,78305.9,5.0,-0.33996,0.00018,27.08189]
[1777687041771,27.42,78305.49,5.0,-0.34002,0.00018,27.0835]
[1777687046806,27.42,78304.36,5.0,-0.34021,0.00018,27.08891]
[1777687053856,27.42,78303.28,5.0,-0.34037,0.00018,27.09052]
[1777687058895,27.41,78303.53,5.0,-0.34031,0.00018,27.0888]
[1777687064939,27.41,78302.35,5.0,-0.34051,0.00018,27.09431]
[1777687069973,27.41,78299.5,5.0,-0.34101,0.00018,27.10852]
[1777687075008,27.4,78300.19,5.0,-0.34087,0.00018,27.10453]
[1777687080043,27.4,78300.18,5.0,-0.34086,0.00018,27.10416]
[1777687085078,27.4,78299.57,5.0,-0.34095,0.00018,27.10689]
[1777687090113,27.4,78300.45,5.0,-0.34078,0.00018,27.10196]
[1777687098169,27.39,78301.25,5.0,-0.34062,0.00018,27.09726]
[1777687107232,27.39,78300.53,5.0,-0.34073,0.00018,27.10034]
[1777687114281,27.38,78300.95,5.0,-0.34062,0.00018,27.09434]
[1777687119316,27.38,78301.06,5.0,-0.34059,0.00018,27.09344]
[1777687124351,27.38,78301.0,5.0,-0.34059,0.00018,27.09342]
[1777687129385,27.38,78300.6,5.0,-0.34065,0.00018,27.09516]
[1777687135428,27.38,78300.79,5.0,-0.3406,0.00018,27.09379]
[1777687142477,27.37,78300.82,5.0,-0.34058,0.00018,27.09319]
[1777687147512,27.37,78301.1,5.0,-0.34052,0.00018,27.09143]
[1777687152547,27.37,78302.44,5.0,-0.34027,0.00018,27.08421]
[1777687157582,27.37,78303.46,5.0,-0.34008,0.00018,27.07868]
[1777687165638,27.36,78303.39,5.0,-0.34008,0.00018,27.07864]
[1777687170673,27.36,78297.64,5.0,-0.34111,0.00018,27.10796]
[1777687177722,27.36,78297.2,5.0,-0.34116,0.00018,27.10638]
[1777687184338,27.36,78295.93,5.0,-0.34138,0.00018,27.11262]
[1777687184405,27.36,78295.93,5.0,-0.34138,0.00018,27.11262]
[1777687184527,27.36,78295.93,5.0,-0.34138,0.00018,27.11262]
[1777687184771,27.36,78306.19,5.0,-0.33951,0.00018,27.05941]
[1777687186102,27.36,78306.19,5.0,-0.33951,0.00018,27.05941]
[1777687186140,27.36,78306.19,5.0,-0.33951,0.00018,27.05941]
[1777687186216,27.36,78313.37,5.0,-0.33821,0.00018,27.02196]
[1777687186367,27.36,78313.37,5.0,-0.33821,0.00018,27.02196]
[1777687186509,27.36,78313.37,5.0,-0.33821,0.00018,27.02196]
[1777687187145,27.36,78313.37,5.0,-0.33821,0.00018,27.02196]
[1777687187036,27.36,78332.7,5.0,-0.33472,0.00018,26.91976]
[1777687192827,27.36,78335.63,5.0,-0.33421,0.00018,26.90466]
[1777687193444,27.36,78335.63,5.0,-0.33421,0.00018,26.90466]
[1777687193464,27.36,78335.63,5.0,-0.33421,0.00018,26.90466]
[1777687193468,27.36,78335.63,5.0,-0.33421,0.00018,26.90466]
[1777687195090,27.36,78330.36,5.0,-0.33516,0.00018,26.93289]
[1777687195848,27.36,78339.01,5.0,-0.33361,0.00018,26.88674]
[1777687198832,27.36,78340.13,5.0,-0.33341,0.00018,26.88093]
[1777687200548,27.36,78339.64,5.0,-0.33351,0.00018,26.88378]
[1777687201961,27.36,78332.82,5.0,-0.33474,0.00018,26.92041]
[1777687202589,27.36,78328.19,5.0,-0.33557,0.00018,26.94513]
[1777687203135,27.36,78320.42,5.0,-0.33698,0.00018,26.98635]
[1777687209947,27.37,78320.93,5.0,-0.33689,0.00018,26.98373]
[1777687214982,27.37,78321.09,5.0,-0.33686,0.00018,26.98292]
[1777687217392,27.37,78321.14,5.0,-0.33685,0.00018,26.98266]
[1777687224047,27.37,78328.9,5.0,-0.33546,0.00018,26.9417]
[1777687229082,27.37,78328.58,5.0,-0.33552,0.00018,26.94353]
[1777687234117,27.37,78328.32,5.0,-0.33555,0.00018,26.9416]
[1777687239152,27.37,78330.63,5.0,-0.33514,0.00018,26.92935]
[1777687244228,27.37,78330.24,5.0,-0.33521,0.00018,26.93149]
[1777687249264,27.37,78331.44,5.0,-0.33499,0.00018,26.92512]
[1777687254299,27.37,78331.84,5.0,-0.33492,0.00018,26.92301]
[1777687259335,27.37,78331.07,5.0,-0.33506,0.00018,26.92712]
[1777687266384,27.37,78330.98,5.0,-0.33508,0.00018,26.92756]
[1777687269918,27.37,78330.81,5.0,-0.33511,0.00018,26.92845]
[1777687271419,27.37,78328.97,5.0,-0.33544,0.00018,26.9382]
[1777687275447,27.37,78326.92,5.0,-0.3358,0.00018,26.94901]
[1777687281078,27.37,78327.16,5.0,-0.33576,0.00018,26.94762]
[1777687286523,27.37,78327.09,5.0,-0.33576,0.00018,26.94781]
[1777687293161,27.36,78327.3,5.0,-0.33572,0.00018,26.9466]
[1777687300622,27.36,78327.41,5.0,-0.33568,0.00018,26.94245]
[1777687308678,27.36,78326.7,5.0,-0.3358,0.00018,26.94602]
[1777687322776,27.36,78327.29,5.0,-0.33569,0.00018,26.94257]
[1777687328818,27.36,78327.17,5.0,-0.3357,0.00018,26.94307]
[1777687333853,27.36,78327.07,5.0,-0.33572,0.00018,26.94349]
[1777687339895,27.36,78326.96,5.0,-0.33573,0.00018,26.94394]
[1777687344929,27.36,78329.55,5.0,-0.33526,0.00018,26.93007]
[1777687347783,27.36,78329.29,5.0,-0.33531,0.00018,26.93144]
[1777687347794,27.36,78329.29,5.0,-0.33531,0.00018,26.93144]
[1777687348720,27.36,78332.84,5.0,-0.33467,0.00018,26.91249]
[1777687349940,27.36,78338.69,5.0,-0.33362,0.00018,26.88116]
[1777687350015,27.36,78338.69,5.0,-0.33362,0.00018,26.88116]
[1777687350229,27.36,78340.15,5.0,-0.33335,0.00018,26.87333]
[1777687351401,27.36,78347.97,5.0,-0.33195,0.00018,26.83101]
[1777687357014,27.36,78349.02,5.0,-0.33175,0.00018,26.82202]
[1777687362048,27.36,78344.4,5.0,-0.33258,0.00018,26.84718]
[1777687363517,27.36,78343.7,5.0,-0.33271,0.00018,26.85097]
[1777687363664,27.36,78343.7,5.0,-0.33271,0.00018,26.85097]
[1777687364063,27.36,78338.98,5.0,-0.33355,0.00018,26.8764]
[1777687368538,27.36,78332.14,5.0,-0.33479,0.00018,26.91317]
[1777687368543,27.36,78332.14,5.0,-0.33479,0.00018,26.91317]
[1777687368601,27.36,78332.14,5.0,-0.33479,0.00018,26.91317]
[1777687374133,27.36,78331.16,5.0,-0.33497,0.00018,26.91846]
[1777687375534,27.36,78331.16,5.0,-0.33497,0.00018,26.91846]
[1777687381182,27.36,78330.5,5.0,-0.33509,0.00018,26.92209]
[1777687384203,27.36,78339.66,5.0,-0.33344,0.00018,26.87311]
[1777687384611,27.36,78339.66,5.0,-0.33344,0.00018,26.87311]
[1777687386004,27.36,78343.95,5.0,-0.33267,0.00018,26.85001]
[1777687386011,27.36,78343.95,5.0,-0.33267,0.00018,26.85001]
[1777687391253,27.36,78352.82,5.0,-0.3311,0.00018,26.8026]
[1777687392113,27.36,78352.82,5.0,-0.3311,0.00018,26.8026]
[1777687392260,27.37,78352.68,5.0,-0.33113,0.00018,26.80349]
[1777687394679,27.37,78351.76,5.0,-0.3313,0.00018,26.80851]
[1777687397999,27.36,78351.56,5.0,-0.33132,0.00018,26.80926]
[1777687403341,27.36,78350.51,5.0,-0.33151,0.00018,26.81506]
[1777687408375,27.36,78350.62,5.0,-0.3315,0.00018,26.81454]
[1777687413411,27.36,78349.13,5.0,-0.33175,0.00018,26.81931]
[1777687418445,27.37,78351.23,5.0,-0.33137,0.00018,26.80792]
[1777687424488,27.37,78351.35,5.0,-0.33135,0.00018,26.80735]
[1777687426817,27.37,78352.55,5.0,-0.33114,0.00018,26.80083]
[1777687432544,27.37,78353.28,5.0,-0.33102,0.00018,26.79734]
[1777687437579,27.37,78353.24,5.0,-0.33104,0.00018,26.79795]
[1777687442614,27.37,78354.31,5.0,-0.33086,0.00018,26.79255]
[1777687447650,27.38,78354.19,5.0,-0.3309,0.00018,26.79369]
[1777687452372,27.38,78354.1,5.0,-0.33092,0.00018,26.79438]
[1777687452389,27.38,78354.1,5.0,-0.33093,0.00018,26.79469]
[1777687457719,27.38,78353.8,5.0,-0.33101,0.00018,26.79713]
[1777687462755,27.39,78351.45,5.0,-0.33146,0.00018,26.81064]
[1777687465789,27.39,78352.1,5.0,-0.33135,0.00018,26.80739]
[1777687465891,27.39,78352.16,5.0,-0.33134,0.00018,26.80721]
[1777687472499,27.39,78351.64,5.0,-0.33145,0.00018,26.81053]
[1777687472645,27.39,78351.64,5.0,-0.33145,0.00018,26.81053]
[1777687472779,27.39,78351.64,5.0,-0.33145,0.00018,26.81053]
[1777687472826,27.39,78343.28,5.0,-0.33294,0.00018,26.85255]
[1777687473575,27.39,78343.28,5.0,-0.33294,0.00018,26.85255]
[1777687473832,27.39,78334.58,5.0,-0.33451,0.00018,26.8993]
[1777687477545,27.4,78331.23,5.0,-0.33511,0.00018,26.91729]
[1777687479197,27.4,78330.32,5.0,-0.33528,0.00018,26.92217]
[1777687479237,27.4,78330.32,5.0,-0.33528,0.00018,26.92217]
[1777687479874,27.4,78322.39,5.0,-0.33671,0.00018,26.96421]
[1777687484909,27.4,78320.94,5.0,-0.33697,0.00018,26.97185]
[1777687489944,27.4,78320.4,5.0,-0.33707,0.00018,26.97465]
[1777687492965,27.4,78330.33,5.0,-0.33528,0.00018,26.92213]
[1777687501023,27.4,78330.94,5.0,-0.33517,0.00018,26.91912]
[1777687506059,27.4,78331.15,5.0,-0.33514,0.00018,26.91812]
[1777687507041,27.4,78331.15,5.0,-0.33514,0.00018,26.91812]
[1777687510205,27.4,78331.15,5.0,-0.33514,0.00018,26.91814]
[1777687513365,27.4,78336.5,5.0,-0.33418,0.00018,26.88975]
[1777687519150,27.4,78339.18,5.0,-0.33371,0.00018,26.87571]
[1777687524186,27.4,78338.82,5.0,-0.33378,0.00018,26.87787]
[1777687529222,27.4,78338.66,5.0,-0.33382,0.00018,26.87891]
[1777687534257,27.4,78335.97,5.0,-0.33429,0.00018,26.89009]
[1777687539294,27.4,78335.87,5.0,-0.33431,0.00018,26.89071]
[1777687545337,27.4,78335.26,5.0,-0.33442,0.00018,26.89405]
[1777687550372,27.4,78336.24,5.0,-0.33425,0.00018,26.88886]
[1777687554757,27.41,78340.92,5.0,-0.33341,0.00018,26.8639]
[1777687556408,27.41,78342.83,5.0,-0.33307,0.00018,26.85366]
[1777687562456,27.41,78343.69,5.0,-0.33292,0.00018,26.84931]
[1777687571519,27.41,78344.26,5.0,-0.33283,0.00018,26.84653]
[1777687576554,27.41,78345.77,5.0,-0.33257,0.00018,26.83857]
[1777687581589,27.41,78346.65,5.0,-0.33241,0.00018,26.83405]
[1777687586623,27.41,78345.62,5.0,-0.33261,0.00018,26.83985]
[1777687591660,27.41,78346.39,5.0,-0.33246,0.00018,26.83257]
[1777687596694,27.42,78346.57,5.0,-0.33244,0.00018,26.83188]
[1777687602737,27.42,78346.62,5.0,-0.33244,0.00018,26.83196]
[1777687607772,27.42,78342.92,5.0,-0.33311,0.00018,26.85214]
[1777687613108,27.42,78343.17,5.0,-0.33307,0.00018,26.85094]
[1777687619857,27.42,78340.57,5.0,-0.33355,0.00018,26.86532]
[1777687624892,27.42,78344.64,5.0,-0.33283,0.00018,26.84369]
[1777687629927,27.43,78345.7,5.0,-0.33265,0.00018,26.83831]
[1777687634962,27.43,78348.59,5.0,-0.33214,0.00018,26.82308]
[1777687641066,27.43,78348.94,5.0,-0.33209,0.00018,26.82145]
[1777687641167,27.43,78348.94,5.0,-0.33209,0.00018,26.8217]
[1777687648053,27.43,78346.91,5.0,-0.33247,0.00018,26.83299]
[1777687654095,27.43,78345.74,5.0,-0.33267,0.00018,26.83612]
[1777687658103,27.43,78345.78,5.0,-0.33266,0.00018,26.83597]
[1777687658204,27.43,78345.78,5.0,-0.33267,0.00018,26.83603]
[1777687664165,27.44,78345.59,5.0,-0.33271,0.00018,26.83748]
[1777687669200,27.44,78343.84,5.0,-0.33304,0.00018,26.84724]
[1777687674235,27.44,78345.78,5.0,-0.3327,0.00018,26.83715]
[1777687674918,27.44,78345.78,5.0,-0.3327,0.00018,26.83715]
[1777687675242,27.44,78346.18,5.0,-0.33263,0.00018,26.83506]
[1777687681284,27.44,78345.86,5.0,-0.33269,0.00018,26.83699]
[1777687689340,27.44,78346.29,5.0,-0.33263,0.00018,26.83496]
[1777687692130,27.45,78346.25,5.0,-0.33264,0.00018,26.83525]
[1777687692360,27.45,78346.28,5.0,-0.33263,0.00018,26.83512]
[1777687697396,27.45,78346.25,5.0,-0.33265,0.00018,26.83564]
[1777687703438,27.45,78346.08,5.0,-0.33269,0.00018,26.83698]
[1777687708473,27.45,78343.61,5.0,-0.33314,0.00018,26.85058]
[1777687715522,27.45,78344.01,5.0,-0.33307,0.00018,26.84548]
[1777687719476,27.46,78344.06,5.0,-0.33307,0.00018,26.8454]
[1777687719595,27.46,78344.06,5.0,-0.33307,0.00018,26.8454]
[1777687719697,27.46,78344.58,5.0,-0.33298,0.00018,26.84273]
[1777687720201,27.46,78344.58,5.0,-0.33298,0.00018,26.84273]
[1777687725591,27.46,78349.71,5.0,-0.33207,0.00018,26.81536]
[1777687730628,27.46,78349.83,5.0,-0.33205,0.00018,26.81498]
[1777687732572,27.46,78350.26,5.0,-0.33198,0.00018,26.81271]
[1777687733472,27.46,78350.26,5.0,-0.33198,0.00018,26.81277]
[1777687736564,27.46,78349.82,5.0,-0.33205,0.00018,26.815]
[1777687742150,27.46,78349.63,5.0,-0.33208,0.00018,26.81563]
[1777687743794,27.45,78350.47,5.0,-0.33192,0.00018,26.81081]
[1777687749761,27.45,78349.73,5.0,-0.33202,0.00018,26.8138]
[1777687756810,27.44,78349.37,5.0,-0.33205,0.00018,26.81472]
[1777687765873,27.44,78349.63,5.0,-0.33196,0.00018,26.81197]
[1777687772922,27.43,78350.38,5.0,-0.33178,0.00018,26.80346]
[1777687780978,27.42,78349.73,5.0,-0.33186,0.00018,26.80577]
[1777687781985,27.42,78339.41,5.0,-0.3337,0.00018,26.86119]
[1777687783131,27.42,78339.41,5.0,-0.3337,0.00018,26.86119]
[1777687783440,27.42,78339.41,5.0,-0.3337,0.00018,26.86119]
[1777687783482,27.42,78338.78,5.0,-0.33381,0.00018,26.86436]
[1777687783878,27.42,78338.78,5.0,-0.33381,0.00018,26.86436]
[1777687783884,27.42,78338.78,5.0,-0.33381,0.00018,26.86436]
[1777687784268,27.42,78338.78,5.0,-0.33381,0.00018,26.86436]
[1777687784290,27.42,78338.78,5.0,-0.33381,0.00018,26.86436]
[1777687784793,27.42,78323.85,5.0,-0.3365,0.00018,26.94372]
[1777687784962,27.42,78323.85,5.0,-0.3365,0.00018,26.94372]
[1777687785822,27.42,78309.95,5.0,-0.33901,0.00018,27.01641]
[1777687786249,27.42,78309.95,5.0,-0.33901,0.00018,27.01641]
[1777687792056,27.42,78304.03,5.0,-0.34006,0.00018,27.04653]
[1777687797091,27.41,78303.03,5.0,-0.34023,0.00018,27.05124]
[1777687800319,27.41,78302.62,5.0,-0.3403,0.00018,27.05327]
[1777687800629,27.41,78302.62,5.0,-0.3403,0.00018,27.05327]
[1777687802126,27.41,78294.63,5.0,-0.34173,0.00018,27.09393]
[1777687807161,27.41,78295.51,5.0,-0.34155,0.00018,27.08887]
[1777687811120,27.41,78295.37,5.0,-0.34157,0.00018,27.08939]
[1777687815217,27.4,78281.27,5.0,-0.34411,0.00018,27.16033]
[1777687820252,27.4,78284.34,5.0,-0.34353,0.00018,27.1441]
[1777687826020,27.39,78284.55,5.0,-0.34347,0.00018,27.14251]
[1777687831329,27.39,78282.0,5.0,-0.34389,0.00018,27.15112]
[1777687838378,27.38,78282.01,5.0,-0.34386,0.00018,27.15015]
[1777687840099,27.38,78282.01,5.0,-0.34386,0.00018,27.15015]
[1777687845427,27.37,78284.97,5.0,-0.34329,0.00018,27.13434]
[1777687851469,27.37,78287.7,5.0,-0.34277,0.00018,27.11983]
[1777687857511,27.37,78287.27,5.0,-0.34283,0.00018,27.1214]
[1777687862546,27.36,78287.59,5.0,-0.34276,0.00018,27.11925]
[1777687868588,27.36,78287.67,5.0,-0.34272,0.00018,27.11822]
[1777687873623,27.36,78290.44,5.0,-0.3422,0.00018,27.10357]
[1777687878658,27.35,78288.28,5.0,-0.34258,0.00018,27.11415]
[1777687883692,27.35,78288.13,5.0,-0.34259,0.00018,27.11443]
[1777687891749,27.34,78289.21,5.0,-0.34235,0.00018,27.10482]
[1777687897791,27.34,78288.9,5.0,-0.34239,0.00018,27.10581]
[1777687902826,27.34,78289.02,5.0,-0.34235,0.00018,27.10479]
[1777687908868,27.34,78289.08,5.0,-0.34233,0.00018,27.10406]
[1777687913905,27.33,78288.66,5.0,-0.34239,0.00018,27.10581]
[1777687918940,27.33,78289.16,5.0,-0.34229,0.00018,27.1029]
[1777687926034,27.33,78289.06,5.0,-0.3423,0.00018,27.10335]
[1777687932032,27.33,78301.05,5.0,-0.3401,0.00018,27.04103]
[1777687937067,27.33,78302.23,5.0,-0.33989,0.00018,27.03486]
[1777687942102,27.33,78303.23,5.0,-0.3397,0.00018,27.02965]
[1777687947138,27.33,78300.64,5.0,-0.34017,0.00018,27.04306]
[1777687952172,27.33,78300.51,5.0,-0.34018,0.00018,27.04031]
[1777687958214,27.32,78301.08,5.0,-0.34007,0.00018,27.03729]
[1777687963249,27.32,78301.04,5.0,-0.34008,0.00018,27.03744]
[1777687968283,27.32,78300.71,5.0,-0.34014,0.00018,27.03911]
[1777687973318,27.32,78302.08,5.0,-0.33989,0.00018,27.03197]
[1777687978786,27.32,78302.08,5.0,-0.33989,0.00018,27.03197]
[1777687979361,27.32,78310.94,5.0,-0.33828,0.00018,26.98574]
[1777687984396,27.32,78313.17,5.0,-0.33788,0.00018,26.97421]
[1777687989432,27.33,78313.53,5.0,-0.33782,0.00018,26.97248]
[1777687994503,27.33,78313.24,5.0,-0.33788,0.00018,26.97409]
[1777688000546,27.33,78313.98,5.0,-0.33774,0.00018,26.97029]
[1777688005581,27.33,78314.46,5.0,-0.33766,0.00018,26.96782]
[1777688010617,27.33,78313.99,5.0,-0.33775,0.00018,26.97034]
[1777688012352,27.33,78313.43,5.0,-0.33783,0.00018,26.96992]
[1777688017666,27.33,78317.27,5.0,-0.33714,0.00018,26.94975]
[1777688019422,27.33,78317.23,5.0,-0.33714,0.00018,26.94998]
[1777688024715,27.33,78322.52,5.0,-0.33619,0.00018,26.92215]
[1777688029750,27.33,78328.02,5.0,-0.3352,0.00018,26.89306]
[1777688034785,27.33,78326.54,5.0,-0.33548,0.00018,26.90115]
[1777688039820,27.33,78326.69,5.0,-0.33546,0.00018,26.90053]
[1777688044857,27.33,78325.39,5.0,-0.33569,0.00018,26.9076]
[1777688049892,27.33,78320.94,5.0,-0.3365,0.00018,26.93129]
[1777688054931,27.33,78316.93,5.0,-0.33723,0.00018,26.95246]
[1777688059967,27.33,78317.7,5.0,-0.33709,0.00018,26.94835]
[1777688065008,27.33,78317.69,5.0,-0.33709,0.00018,26.94836]
[1777688070036,27.33,78317.5,5.0,-0.33712,0.00018,26.94933]
[1777688075071,27.33,78318.12,5.0,-0.33699,0.00018,26.94268]
[1777688077316,27.33,78318.03,5.0,-0.33701,0.00018,26.94315]
[1777688078093,27.33,78301.22,5.0,-0.34006,0.00018,27.03105]
[1777688082574,27.33,78299.2,5.0,-0.34042,0.00018,27.04121]
[1777688088164,27.33,78299.02,5.0,-0.34043,0.00018,27.04169]
[1777688093199,27.32,78292.65,5.0,-0.34158,0.00018,27.07411]
[1777688099988,27.32,78290.72,5.0,-0.34192,0.00018,27.08363]
[1777688106291,27.32,78293.55,5.0,-0.34138,0.00018,27.06831]
[1777688111327,27.32,78293.52,5.0,-0.34137,0.00018,27.06812]
[1777688116361,27.31,78294.24,5.0,-0.34123,0.00018,27.06411]
[1777688121395,27.31,78294.27,5.0,-0.34122,0.00018,27.0637]
[1777688126431,27.31,78294.18,5.0,-0.34122,0.00018,27.06394]
[1777688132473,27.31,78293.77,5.0,-0.34128,0.00018,27.06246]
[1777688139522,27.31,78295.94,5.0,-0.34087,0.00018,27.05106]
[1777688144556,27.31,78295.3,5.0,-0.34099,0.00018,27.05424]
[1777688149592,27.31,78293.15,5.0,-0.34137,0.00018,27.06517]
[1777688155634,27.3,78293.64,5.0,-0.34128,0.00018,27.06246]
[1777688160669,27.3,78293.18,5.0,-0.34136,0.00018,27.06468]
[1777688165704,27.3,78293.08,5.0,-0.34137,0.00018,27.06503]
[1777688170739,27.3,78293.08,5.0,-0.34136,0.00018,27.06487]
[1777688172753,27.3,78304.13,5.0,-0.33935,0.00018,27.00757]
[1777688178799,27.3,78298.04,5.0,-0.34046,0.00018,27.0392]
[1777688182827,27.3,78297.78,5.0,-0.3405,0.00018,27.04048]
[1777688188869,27.3,78297.74,5.0,-0.34051,0.00018,27.04059]
[1777688193904,27.3,78301.26,5.0,-0.33985,0.00018,27.01893]
[1777688198940,27.3,78301.08,5.0,-0.33988,0.00018,27.01984]
[1777688203976,27.3,78301.0,5.0,-0.3399,0.00018,27.02023]
[1777688209011,27.3,78300.92,5.0,-0.33991,0.00018,27.02062]
[1777688210039,27.3,78300.92,5.0,-0.33991,0.00018,27.02062]
[1777688216060,27.3,78306.82,5.0,-0.33884,0.00018,26.9899]
[1777688221095,27.3,78307.26,5.0,-0.33876,0.00018,26.98766]
[1777688226129,27.3,78303.17,5.0,-0.3395,0.00018,27.00902]
[1777688226735,27.3,78303.17,5.0,-0.3395,0.00018,27.00902]
[1777688233180,27.3,78304.57,5.0,-0.33925,0.00018,27.00165]
[1777688233931,27.3,78304.57,5.0,-0.33925,0.00018,27.00165]
[1777688239222,27.3,78307.63,5.0,-0.33869,0.00018,26.98567]
[1777688242947,27.3,78306.66,5.0,-0.33887,0.00018,26.99075]
[1777688249314,27.3,78309.77,5.0,-0.3383,0.00018,26.97447]
[1777688254328,27.3,78315.85,5.0,-0.33719,0.00018,26.9393]
[1777688257654,27.3,78316.14,5.0,-0.33714,0.00018,26.93783]
[1777688264042,27.3,78315.43,5.0,-0.33727,0.00018,26.94172]
[1777688269433,27.3,78318.47,5.0,-0.33673,0.00018,26.92584]
[1777688275476,27.3,78317.82,5.0,-0.33685,0.00018,26.9295]
[1777688281518,27.31,78316.66,5.0,-0.33707,0.00018,26.93581]
[1777688288567,27.31,78317.11,5.0,-0.33699,0.00018,26.93362]
[1777688293601,27.31,78315.75,5.0,-0.33724,0.00018,26.94092]
[1777688298637,27.31,78315.53,5.0,-0.33729,0.00018,26.9422]
[1777688303672,27.31,78315.72,5.0,-0.33725,0.00018,26.94128]
[1777688308707,27.31,78315.66,5.0,-0.33727,0.00018,26.94167]
[1777688310751,27.31,78315.7,5.0,-0.33726,0.00018,26.94147]
[1777688318026,27.31,78315.41,5.0,-0.3373,0.00018,26.93968]
[1777688318156,27.31,78315.41,5.0,-0.3373,0.00018,26.93968]
[1777688320111,27.31,78315.41,5.0,-0.3373,0.00018,26.93972]
[1777688326832,27.31,78315.94,5.0,-0.33721,0.00018,26.93698]
[1777688332875,27.31,78316.01,5.0,-0.33719,0.00018,26.93665]
[1777688335805,27.31,78316.01,5.0,-0.33719,0.00018,26.93665]
[1777688335820,27.31,78316.01,5.0,-0.33719,0.00018,26.93665]
[1777688336883,27.31,78316.01,5.0,-0.3372,0.00018,26.93668]
[1777688336944,27.31,78316.01,5.0,-0.3372,0.00018,26.93668]
[1777688343665,27.31,78318.52,5.0,-0.33674,0.00018,26.9235]
[1777688348987,27.31,78318.79,5.0,-0.3367,0.00018,26.92212]
[1777688349790,27.31,78318.79,5.0,-0.3367,0.00018,26.92212]
[1777688349866,27.31,78318.79,5.0,-0.3367,0.00018,26.92212]
[1777688350894,27.31,78324.99,5.0,-0.33557,0.00018,26.88924]
[1777688351093,27.31,78324.99,5.0,-0.33557,0.00018,26.88924]
[1777688351111,27.31,78335.9,5.0,-0.3336,0.00018,26.83083]
[1777688352985,27.31,78336.44,5.0,-0.33351,0.00018,26.828]
[1777688358053,27.31,78334.06,5.0,-0.33395,0.00018,26.84128]
[1777688365105,27.32,78333.91,5.0,-0.33399,0.00018,26.84256]
[1777688373161,27.32,78334.12,5.0,-0.33396,0.00018,26.83861]
[1777688373524,27.32,78334.12,5.0,-0.33396,0.00018,26.83861]
[1777688373561,27.32,78334.12,5.0,-0.33396,0.00018,26.83861]
[1777688374093,27.32,78334.12,5.0,-0.33396,0.00018,26.83861]
[1777688374168,27.32,78337.58,5.0,-0.33333,0.00018,26.82006]
[1777688379381,27.32,78338.23,5.0,-0.33322,0.00018,26.81674]
[1777688379435,27.32,78338.38,5.0,-0.3332,0.00018,26.8161]
[1777688385245,27.33,78340.4,5.0,-0.33285,0.00018,26.80569]
[1777688390280,27.33,78335.84,5.0,-0.33369,0.00018,26.83089]
[1777688391234,27.33,78335.84,5.0,-0.33369,0.00018,26.83089]
[1777688396323,27.33,78335.28,5.0,-0.33381,0.00018,26.83437]
[1777688401357,27.33,78334.54,5.0,-0.33396,0.00018,26.83872]
[1777688410420,27.34,78333.94,5.0,-0.33408,0.00018,26.84256]
[1777688414552,27.34,78336.66,5.0,-0.3336,0.00018,26.82824]
[1777688414565,27.34,78336.66,5.0,-0.3336,0.00018,26.82824]
[1777688420490,27.34,78326.59,5.0,-0.33543,0.00018,26.8824]
[1777688425977,27.34,78325.64,5.0,-0.33561,0.00018,26.8876]
[1777688426005,27.34,78325.64,5.0,-0.33561,0.00018,26.8876]
[1777688431568,27.34,78322.7,5.0,-0.33613,0.00018,26.90005]
[1777688436603,27.34,78322.39,5.0,-0.33619,0.00018,26.90186]
[1777688445666,27.35,78322.94,5.0,-0.3361,0.00018,26.89929]
[1777688448687,27.35,78332.35,5.0,-0.33441,0.00018,26.84931]
[1777688450170,27.35,78332.35,5.0,-0.33441,0.00018,26.84931]
[1777688450173,27.35,78332.35,5.0,-0.33441,0.00018,26.84931]
[1777688455737,27.35,78332.67,5.0,-0.33437,0.00018,26.84821]
[1777688461779,27.35,78335.82,5.0,-0.33382,0.00018,26.83184]
[1777688467822,27.36,78333.16,5.0,-0.33431,0.00018,26.84659]
[1777688473864,27.36,78333.21,5.0,-0.33432,0.00018,26.84683]
[1777688478899,27.36,78332.51,5.0,-0.33446,0.00018,26.85102]
[1777688483935,27.37,78332.75,5.0,-0.33443,0.00018,26.8502]
[1777688489975,27.37,78334.98,5.0,-0.33405,0.00018,26.83884]
[1777688495011,27.37,78332.65,5.0,-0.33447,0.00018,26.84847]
[1777688500046,27.37,78332.65,5.0,-0.33448,0.00018,26.84898]
[1777688505081,27.38,78332.91,5.0,-0.33445,0.00018,26.84803]
[1777688510116,27.38,78332.59,5.0,-0.33452,0.00018,26.85011]
[1777688516158,27.38,78332.9,5.0,-0.33448,0.00018,26.84881]
[1777688521193,27.38,78332.69,5.0,-0.33452,0.00018,26.85015]
[1777688526228,27.38,78334.93,5.0,-0.33412,0.00018,26.83836]
[1777688532270,27.39,78335.0,5.0,-0.33412,0.00018,26.83822]
[1777688537307,27.39,78334.96,5.0,-0.33413,0.00018,26.83858]
[1777688544356,27.39,78334.95,5.0,-0.33414,0.00018,26.83877]
[1777688550398,27.39,78332.83,5.0,-0.33452,0.00018,26.85018]
[1777688555435,27.39,78333.34,5.0,-0.33441,0.00018,26.84409]
[1777688560470,27.39,78332.83,5.0,-0.3345,0.00018,26.84681]
[1777688565505,27.39,78332.73,5.0,-0.33452,0.00018,26.84732]
[1777688565829,27.39,78332.73,5.0,-0.33452,0.00018,26.84732]
[1777688571547,27.39,78324.7,5.0,-0.33597,0.00018,26.88985]
[1777688576581,27.39,78324.37,5.0,-0.33602,0.00018,26.89143]
[1777688578696,27.39,78323.4,5.0,-0.33619,0.00018,26.89649]
[1777688584638,27.38,78330.64,5.0,-0.33488,0.00018,26.85791]
[1777688590680,27.38,78333.29,5.0,-0.3344,0.00018,26.84376]
[1777688595714,27.38,78333.4,5.0,-0.33438,0.00018,26.8432]
[1777688599960,27.38,78333.32,5.0,-0.3344,0.00018,26.84364]
[1777688602886,27.38,78330.21,5.0,-0.33496,0.00018,26.86023]
[1777688608806,27.38,78323.08,5.0,-0.33624,0.00018,26.89789]
[1777688613841,27.38,78322.91,5.0,-0.33625,0.00018,26.89532]
[1777688618876,27.38,78322.66,5.0,-0.3363,0.00018,26.89662]
[1777688623911,27.38,78320.21,5.0,-0.33674,0.00018,26.90958]
[1777688628946,27.38,78319.49,5.0,-0.33687,0.00018,26.91341]
[1777688633980,27.38,78318.16,5.0,-0.33711,0.00018,26.92048]
[1777688639016,27.38,78315.05,5.0,-0.33768,0.00018,26.93687]
[1777688644050,27.38,78315.47,5.0,-0.3376,0.00018,26.93471]
[1777688655128,27.39,78315.4,5.0,-0.33763,0.00018,26.93531]
[1777688665198,27.39,78315.36,5.0,-0.33764,0.00018,26.93582]
[1777688671239,27.39,78315.17,5.0,-0.33767,0.00018,26.93368]
[1777688676276,27.39,78314.16,5.0,-0.33786,0.00018,26.93917]
[1777688682318,27.39,78314.23,5.0,-0.33785,0.00018,26.93905]
[1777688684389,27.39,78314.19,5.0,-0.33786,0.00018,26.9393]
[1777688686752,27.39,78313.87,5.0,-0.33792,0.00018,26.9411]
[1777688688255,27.39,78313.98,5.0,-0.33791,0.00018,26.94056]
[1777688693395,27.39,78312.77,5.0,-0.33813,0.00018,26.94713]
[1777688698430,27.4,78312.72,5.0,-0.33815,0.00018,26.94758]
[1777688704472,27.4,78312.22,5.0,-0.33824,0.00018,26.95041]
[1777688709507,27.4,78312.33,5.0,-0.33823,0.00018,26.95001]
[1777688715549,27.4,78312.44,5.0,-0.33822,0.00018,26.94966]
[1777688719509,27.4,78310.1,5.0,-0.33864,0.00018,26.96197]
[1777688720583,27.4,78320.13,5.0,-0.33683,0.00018,26.90947]
[1777688725620,27.4,78313.6,5.0,-0.33803,0.00018,26.94413]
[1777688731662,27.4,78311.52,5.0,-0.33839,0.00018,26.95184]
[1777688736698,27.4,78311.54,5.0,-0.3384,0.00018,26.95191]
[1777688741790,27.41,78313.98,5.0,-0.33796,0.00018,26.93938]
[1777688746825,27.41,78313.98,5.0,-0.33797,0.00018,26.93961]
[1777688751860,27.41,78313.93,5.0,-0.33798,0.00018,26.9401]
[1777688756897,27.41,78313.33,5.0,-0.3381,0.00018,26.94345]
[1777688761932,27.41,78312.98,5.0,-0.33817,0.00018,26.94549]
[1777688766966,27.41,78312.84,5.0,-0.3382,0.00018,26.94642]
[1777688772004,27.41,78310.94,5.0,-0.33855,0.00018,26.9565]
[1777688773268,27.41,78310.94,5.0,-0.33855,0.00018,26.9565]
[1777688775023,27.41,78302.53,5.0,-0.34008,0.00018,27.00021]
[1777688776385,27.41,78302.53,5.0,-0.34008,0.00018,27.00021]
[1777688778043,27.41,78290.08,5.0,-0.34234,0.00018,27.06405]
[1777688779386,27.41,78290.08,5.0,-0.34234,0.00018,27.06405]
[1777688783079,27.41,78280.03,5.0,-0.34416,0.00018,27.11465]
[1777688786360,27.41,78277.98,5.0,-0.34452,0.00018,27.12475]
[1777688792144,27.4,78278.01,5.0,-0.34448,0.00018,27.12042]
[1777688797532,27.4,78274.17,5.0,-0.34516,0.00018,27.13922]
[1777688797551,27.4,78274.17,5.0,-0.34516,0.00018,27.13922]
[1777688797583,27.4,78274.17,5.0,-0.34516,0.00018,27.13922]
[1777688797635,27.4,78274.17,5.0,-0.34516,0.00018,27.13922]
[1777688797688,27.4,78274.17,5.0,-0.34516,0.00018,27.13922]
[1777688797837,27.4,78274.17,5.0,-0.34516,0.00018,27.13922]
[1777688797892,27.4,78267.96,5.0,-0.34629,0.00018,27.17005]
[1777688799548,27.4,78261.67,5.0,-0.34744,0.00018,27.20124]
[1777688800014,27.4,78258.69,5.0,-0.34798,0.00018,27.21587]
[1777688803759,27.4,78254.7,5.0,-0.34871,0.00018,27.2354]
[1777688803795,27.4,78269.48,5.0,-0.34601,0.00018,27.1624]
[1777688808435,27.4,78270.59,5.0,-0.3458,0.00018,27.15678]
[1777688808510,27.4,78271.52,5.0,-0.34563,0.00018,27.1521]
[1777688809567,27.4,78271.52,5.0,-0.34563,0.00018,27.1521]
[1777688815313,27.39,78271.36,5.0,-0.34563,0.00018,27.15191]
[1777688820348,27.39,78270.78,5.0,-0.34571,0.00018,27.1541]
[1777688824023,27.38,78268.62,5.0,-0.34609,0.00018,27.16443]
[1777688829412,27.38,78267.97,5.0,-0.34617,0.00018,27.16676]
[1777688835454,27.37,78266.86,5.0,-0.34635,0.00018,27.17137]
[1777688841538,27.37,78266.78,5.0,-0.34634,0.00018,27.17116]
[1777688841639,27.37,78266.64,5.0,-0.34636,0.00018,27.17156]
[1777688847538,27.36,78266.49,5.0,-0.34636,0.00018,27.1716]
[1777688851999,27.36,78266.12,5.0,-0.3464,0.00018,27.16963]
[1777688852573,27.36,78266.09,5.0,-0.3464,0.00018,27.16966]
[1777688857608,27.35,78265.0,5.0,-0.34657,0.00018,27.17435]
[1777688860458,27.35,78263.61,5.0,-0.34682,0.00018,27.18097]
[1777688860629,27.35,78264.3,5.0,-0.34668,0.00018,27.17739]
[1777688862652,27.35,78264.01,5.0,-0.34673,0.00018,27.17874]
[1777688862666,27.35,78264.01,5.0,-0.34673,0.00018,27.17874]
[1777688862730,27.35,78264.01,5.0,-0.34673,0.00018,27.17874]
[1777688862738,27.35,78264.01,5.0,-0.34673,0.00018,27.17874]
[1777688863958,27.35,78262.08,5.0,-0.34708,0.00018,27.18815]
[1777688864808,27.35,78254.62,5.0,-0.34845,0.00018,27.22501]
[1777688870353,27.35,78257.24,5.0,-0.34797,0.00018,27.21213]
[1777688871754,27.35,78257.9,5.0,-0.34785,0.00018,27.2089]
[1777688873804,27.35,78263.3,5.0,-0.34686,0.00018,27.18223]
[1777688873997,27.35,78263.59,5.0,-0.34681,0.00018,27.18091]
[1777688874678,27.35,78263.59,5.0,-0.34681,0.00018,27.18091]
[1777688877390,27.35,78271.3,5.0,-0.34541,0.00018,27.14257]
[1777688879339,27.35,78271.07,5.0,-0.34546,0.00018,27.1439]
[1777688879440,27.35,78271.07,5.0,-0.34546,0.00018,27.14399]
[1777688880822,27.35,78271.07,5.0,-0.34546,0.00018,27.14399]
[1777688880923,27.35,78271.42,5.0,-0.34539,0.00018,27.14199]
[1777688881958,27.35,78271.42,5.0,-0.34539,0.00018,27.14199]
[1777688882783,27.35,78271.34,5.0,-0.3454,0.00018,27.14236]
[1777688883003,27.35,78271.34,5.0,-0.3454,0.00018,27.14236]
[1777688884797,27.35,78271.37,5.0,-0.3454,0.00018,27.14239]
[1777688889832,27.35,78271.01,5.0,-0.34548,0.00018,27.14462]
[1777688892866,27.35,78271.08,5.0,-0.34547,0.00018,27.14444]
[1777688892967,27.36,78270.72,5.0,-0.34554,0.00018,27.14632]
[1777688893737,27.36,78270.72,5.0,-0.34554,0.00018,27.14632]
[1777688893839,27.35,78270.72,5.0,-0.34554,0.00018,27.14619]
[1777688895116,27.35,78270.72,5.0,-0.34554,0.00018,27.14619]
[1777688895664,27.35,78270.72,5.0,-0.34554,0.00018,27.14619]
[1777688895751,27.35,78270.72,5.0,-0.34554,0.00018,27.14627]
[1777688902923,27.35,78271.04,5.0,-0.34545,0.00018,27.14362]
[1777688908965,27.34,78273.24,5.0,-0.34502,0.00018,27.13179]
[1777688914001,27.34,78273.31,5.0,-0.34497,0.00018,27.12748]
[1777688920044,27.33,78269.23,5.0,-0.34569,0.00018,27.14717]
[1777688925247,27.33,78268.49,5.0,-0.34581,0.00018,27.15033]
[1777688930177,27.32,78268.1,5.0,-0.34585,0.00018,27.15159]
[1777688936157,27.32,78265.15,5.0,-0.34636,0.00018,27.16533]
[1777688941193,27.31,78264.38,5.0,-0.34648,0.00018,27.16847]
[1777688946227,27.31,78264.15,5.0,-0.34649,0.00018,27.1689]
[1777688951263,27.3,78264.21,5.0,-0.34646,0.00018,27.16791]
[1777688956299,27.3,78263.11,5.0,-0.34664,0.00018,27.1727]
[1777688961333,27.29,78263.11,5.0,-0.34661,0.00018,27.17202]
[1777688972079,27.29,78263.68,5.0,-0.3465,0.00018,27.16904]
[1777688973184,27.28,78265.91,5.0,-0.34604,0.00018,27.15322]
[1777688973536,27.28,78265.91,5.0,-0.34604,0.00018,27.15322]
[1777688980468,27.28,78265.71,5.0,-0.34604,0.00018,27.15327]
[1777688985503,27.27,78263.25,5.0,-0.34647,0.00018,27.16495]
[1777688991545,27.27,78262.58,5.0,-0.34657,0.00018,27.16752]
[1777688996583,27.26,78262.29,5.0,-0.3466,0.00018,27.16834]
[1777689001694,27.26,78267.54,5.0,-0.34562,0.00018,27.14157]
[1777689007660,27.25,78266.6,5.0,-0.34576,0.00018,27.14555]
[1777689013702,27.25,78266.34,5.0,-0.34579,0.00018,27.1462]
[1777689019744,27.25,78266.62,5.0,-0.34572,0.00018,27.14414]
[1777689024779,27.24,78265.76,5.0,-0.34585,0.00018,27.1479]
[1777689029814,27.24,78265.79,5.0,-0.34583,0.00018,27.1472]
[1777689036862,27.23,78265.39,5.0,-0.34586,0.00018,27.14509]
[1777689041898,27.23,78267.48,5.0,-0.34546,0.00018,27.13404]
[1777689047973,27.23,78267.63,5.0,-0.34543,0.00018,27.13319]
[1777689058010,27.22,78265.36,5.0,-0.34579,0.00018,27.14299]
[1777689058433,27.22,78265.36,5.0,-0.34579,0.00018,27.14299]
[1777689059727,27.22,78265.11,5.0,-0.34583,0.00018,27.14414]
[1777689066066,27.21,78264.91,5.0,-0.34584,0.00018,27.14438]
[1777689078151,27.2,78264.77,5.0,-0.34583,0.00018,27.14379]
[1777689084193,27.2,78264.39,5.0,-0.34587,0.00018,27.14506]
[1777689090235,27.19,78261.42,5.0,-0.3464,0.00018,27.15934]
[1777689092376,27.19,78260.97,5.0,-0.34646,0.00018,27.15813]
[1777689098291,27.19,78260.28,5.0,-0.34656,0.00018,27.16077]
[1777689103326,27.18,78260.07,5.0,-0.34658,0.00018,27.16126]
[1777689104581,27.18,78260.07,5.0,-0.34658,0.00018,27.16126]
[1777689106614,27.18,78260.41,5.0,-0.34651,0.00018,27.15933]
[1777689107715,27.18,78260.25,5.0,-0.34653,0.00018,27.15991]
[1777689108022,27.18,78260.25,5.0,-0.34653,0.00018,27.15991]
[1777689114417,27.18,78260.18,5.0,-0.34652,0.00018,27.1595]
[1777689119413,27.17,78260.33,5.0,-0.34648,0.00018,27.15832]
[1777689119451,27.17,78260.33,5.0,-0.34647,0.00018,27.15821]
[1777689124486,27.17,78259.17,5.0,-0.34668,0.00018,27.16368]
[1777689129522,27.17,78258.13,5.0,-0.34685,0.00018,27.16849]
[1777689135065,27.16,78257.22,5.0,-0.34701,0.00018,27.17281]
[1777689135238,27.16,78257.22,5.0,-0.34701,0.00018,27.17281]
[1777689135155,27.16,78257.22,5.0,-0.34701,0.00018,27.17256]
[1777689135420,27.16,78257.22,5.0,-0.34701,0.00018,27.17256]
[1777689135649,27.16,78257.22,5.0,-0.34701,0.00018,27.17256]
[1777689135779,27.16,78257.22,5.0,-0.34701,0.00018,27.17256]
[1777689135836,27.16,78270.25,5.0,-0.3446,0.00018,27.10691]
[1777689136523,27.16,78270.25,5.0,-0.3446,0.00018,27.10691]
[1777689136811,27.16,78270.25,5.0,-0.3446,0.00018,27.10691]
[1777689137366,27.16,78276.21,5.0,-0.3435,0.00018,27.07649]
[1777689139142,27.16,78276.32,5.0,-0.34348,0.00018,27.07585]
[1777689142130,27.16,78276.52,5.0,-0.34344,0.00018,27.07474]
[1777689149662,27.16,78277.15,5.0,-0.34331,0.00018,27.07113]
[1777689155705,27.16,78280.95,5.0,-0.34259,0.00018,27.048]
[1777689156358,27.16,78280.95,5.0,-0.34259,0.00018,27.048]
[1777689156388,27.16,78280.95,5.0,-0.34259,0.00018,27.048]
[1777689156596,27.16,78280.95,5.0,-0.34259,0.00018,27.048]
[1777689157768,27.16,78284.38,5.0,-0.34196,0.00018,27.0303]
[1777689163761,27.16,78286.77,5.0,-0.34152,0.00018,27.01788]
[1777689169803,27.16,78283.79,5.0,-0.34206,0.00018,27.03321]
[1777689174149,27.16,78285.8,5.0,-0.34169,0.00018,27.02279]
[1777689176852,27.16,78281.53,5.0,-0.34247,0.00018,27.04474]
[1777689179873,27.16,78282.79,5.0,-0.34224,0.00018,27.03818]
[1777689184908,27.15,78282.99,5.0,-0.3422,0.00018,27.03705]
[1777689189943,27.15,78284.42,5.0,-0.34193,0.00018,27.02958]
[1777689195985,27.15,78284.22,5.0,-0.34197,0.00018,27.03051]
[1777689203033,27.15,78282.22,5.0,-0.34233,0.00018,27.04066]
[1777689210084,27.15,78282.12,5.0,-0.34234,0.00018,27.04092]
[1777689216125,27.15,78284.61,5.0,-0.34186,0.00018,27.02446]
[1777689217813,27.15,78284.61,5.0,-0.34186,0.00018,27.02446]
[1777689221255,27.15,78284.4,5.0,-0.34189,0.00018,27.02545]
[1777689227317,27.15,78291.76,5.0,-0.34054,0.00018,26.98721]
[1777689235606,27.15,78293.35,5.0,-0.34025,0.00018,26.97904]
[1777689241302,27.15,78293.68,5.0,-0.34019,0.00018,26.97743]
[1777689241838,27.15,78293.68,5.0,-0.34019,0.00018,26.97743]
[1777689242472,27.15,78293.38,5.0,-0.34025,0.00018,26.97901]
[1777689243807,27.15,78293.38,5.0,-0.34025,0.00018,26.97901]
[1777689251149,27.15,78293.38,5.0,-0.34025,0.00018,26.97902]
[1777689254923,27.15,78288.05,5.0,-0.34123,0.00018,27.00682]
[1777689261445,27.15,78288.67,5.0,-0.34111,0.00018,27.00353]
[1777689267487,27.15,78285.99,5.0,-0.3416,0.00018,27.01734]
[1777689281585,27.15,78286.18,5.0,-0.34154,0.00018,27.01265]
[1777689286620,27.15,78283.59,5.0,-0.34201,0.00018,27.02587]
[1777689291655,27.14,78283.44,5.0,-0.34203,0.00018,27.02643]
[1777689296690,27.14,78283.59,5.0,-0.342,0.00018,27.02541]
[1777689301726,27.14,78283.59,5.0,-0.34199,0.00018,27.02515]
[1777689306763,27.14,78284.08,5.0,-0.34189,0.00018,27.02235]
[1777689313812,27.14,78285.71,5.0,-0.34158,0.00018,27.01357]
[1777689318846,27.14,78291.69,5.0,-0.34047,0.00018,26.98232]
[1777689327910,27.13,78290.82,5.0,-0.34063,0.00018,26.98664]
[1777689332944,27.13,78292.27,5.0,-0.34034,0.00018,26.97572]
[1777689337980,27.13,78292.39,5.0,-0.34032,0.00018,26.97511]
[1777689343015,27.13,78292.3,5.0,-0.34034,0.00018,26.9756]
[1777689348246,27.13,78292.97,5.0,-0.34022,0.00018,26.97213]
[1777689348696,27.13,78293.29,5.0,-0.34016,0.00018,26.97049]
[1777689354208,27.14,78298.11,5.0,-0.33928,0.00018,26.9454]
[1777689361141,27.14,78298.87,5.0,-0.33915,0.00018,26.94169]
[1777689367187,27.14,78298.25,5.0,-0.33927,0.00018,26.94517]
[1777689372222,27.14,78298.35,5.0,-0.33926,0.00018,26.94483]
[1777689377257,27.14,78298.38,5.0,-0.33926,0.00018,26.94485]
[1777689378264,27.14,78306.56,5.0,-0.33776,0.00018,26.90178]
[1777689383299,27.14,78310.88,5.0,-0.33699,0.00018,26.87932]
[1777689388334,27.15,78313.01,5.0,-0.33661,0.00018,26.86845]
[1777689391992,27.15,78312.92,5.0,-0.33664,0.00018,26.86911]
[1777689392093,27.15,78312.92,5.0,-0.33664,0.00018,26.86911]
[1777689403439,27.16,78315.93,5.0,-0.33611,0.00018,26.85089]
[1777689408474,27.16,78313.57,5.0,-0.33656,0.00018,26.86395]
[1777689413509,27.16,78313.09,5.0,-0.33666,0.00018,26.86691]
[1777689418544,27.16,78312.94,5.0,-0.3367,0.00018,26.86809]
[1777689425597,27.17,78310.75,5.0,-0.33711,0.00018,26.88019]
[1777689430635,27.17,78313.03,5.0,-0.3367,0.00018,26.86838]
[1777689431689,27.17,78313.03,5.0,-0.3367,0.00018,26.86838]
[1777689438017,27.17,78310.78,5.0,-0.33713,0.00018,26.88072]
[1777689438127,27.17,78310.78,5.0,-0.33713,0.00018,26.88072]
[1777689443725,27.17,78310.75,5.0,-0.33715,0.00018,26.88128]
[1777689449113,27.17,78310.75,5.0,-0.33715,0.00018,26.88128]
[1777689454803,27.18,78310.99,5.0,-0.33711,0.00018,26.87726]
[1777689458164,27.18,78312.11,5.0,-0.33691,0.00018,26.87144]
[1777689458186,27.18,78312.11,5.0,-0.33691,0.00018,26.87144]
[1777689459838,27.18,78320.33,5.0,-0.33541,0.00018,26.8278]
[1777689464873,27.18,78319.72,5.0,-0.33554,0.00018,26.83154]
[1777689469945,27.18,78319.8,5.0,-0.33554,0.00018,26.83146]
[1777689475519,27.19,78320.47,5.0,-0.33543,0.00018,26.8283]
[1777689480985,27.19,78319.94,5.0,-0.33554,0.00018,26.83171]
[1777689486025,27.19,78319.31,5.0,-0.33567,0.00018,26.83545]
[1777689491060,27.19,78319.38,5.0,-0.33567,0.00018,26.83542]
[1777689495656,27.19,78319.31,5.0,-0.33568,0.00018,26.83586]
[1777689495671,27.19,78319.31,5.0,-0.33568,0.00018,26.83586]
[1777689503144,27.2,78319.24,5.0,-0.33572,0.00018,26.83692]
[1777689511200,27.2,78319.29,5.0,-0.33572,0.00018,26.83396]
[1777689517242,27.21,78319.4,5.0,-0.33571,0.00018,26.83393]
[1777689522277,27.21,78320.71,5.0,-0.33549,0.00018,26.82739]
[1777689526929,27.21,78321.74,5.0,-0.33531,0.00018,26.82226]
[1777689526942,27.21,78321.74,5.0,-0.33531,0.00018,26.82226]
[1777689528575,27.21,78329.08,5.0,-0.33399,0.00018,26.78301]
[1777689528622,27.21,78329.22,5.0,-0.33396,0.00018,26.78238]
[1777689534543,27.21,78331.26,5.0,-0.33358,0.00018,26.77089]
[1777689534808,27.21,78332.59,5.0,-0.33333,0.00018,26.76345]
[1777689535160,27.21,78332.59,5.0,-0.33333,0.00018,26.76345]
[1777689535216,27.21,78332.59,5.0,-0.33333,0.00018,26.76345]
[1777689535321,27.21,78332.59,5.0,-0.33333,0.00018,26.76345]
[1777689535368,27.21,78348.93,5.0,-0.33037,0.00018,26.67425]
[1777689539713,27.21,78352.71,5.0,-0.32968,0.00018,26.65319]
[1777689545438,27.21,78350.62,5.0,-0.33005,0.00018,26.6646]
[1777689550473,27.21,78350.61,5.0,-0.33005,0.00018,26.66451]
[1777689553109,27.21,78350.34,5.0,-0.3301,0.00018,26.66595]
[1777689555895,27.2,78347.41,5.0,-0.33062,0.00018,26.68201]
[1777689561550,27.2,78347.25,5.0,-0.33065,0.00018,26.68269]
[1777689566585,27.2,78349.3,5.0,-0.33027,0.00018,26.67123]
[1777689571620,27.2,78349.5,5.0,-0.33021,0.00018,26.66657]
[1777689578669,27.2,78347.19,5.0,-0.33062,0.00018,26.679]
[1777689584712,27.2,78347.19,5.0,-0.33061,0.00018,26.67872]
[1777689589747,27.2,78347.54,5.0,-0.33054,0.00018,26.67657]
[1777689597253,27.2,78347.82,5.0,-0.33049,0.00018,26.67493]
[1777689599290,27.2,78353.85,5.0,-0.32939,0.00018,26.64139]
[1777689604859,27.2,78360.74,5.0,-0.32815,0.00018,26.6032]
[1777689609894,27.2,78360.56,5.0,-0.32818,0.00018,26.60429]
[1777689614929,27.2,78361.2,5.0,-0.32807,0.00018,26.60083]
[1777689624999,27.2,78361.09,5.0,-0.3281,0.00018,26.60167]
[1777689628953,27.2,78361.05,5.0,-0.32811,0.00018,26.60194]
[1777689629192,27.2,78361.05,5.0,-0.32811,0.00018,26.60194]
[1777689631498,27.2,78372.04,5.0,-0.32613,0.00018,26.54044]
[1777689635226,27.2,78373.63,5.0,-0.32584,0.00018,26.52841]
[1777689637274,27.2,78374.1,5.0,-0.32576,0.00018,26.52594]
[1777689638028,27.2,78374.32,5.0,-0.32572,0.00018,26.52479]
[1777689638780,27.2,78373.86,5.0,-0.32581,0.00018,26.52748]
[1777689643206,27.2,78374.2,5.0,-0.32576,0.00018,26.52598]
[1777689643374,27.2,78374.2,5.0,-0.32576,0.00018,26.52598]
[1777689650174,27.21,78375.2,5.0,-0.3256,0.00018,26.52116]
[1777689651904,27.21,78375.09,5.0,-0.32563,0.00018,26.52188]
[1777689657223,27.21,78378.27,5.0,-0.32507,0.00018,26.50454]
[1777689660328,27.21,78382.03,5.0,-0.32441,0.00018,26.48346]
[1777689660349,27.21,78382.03,5.0,-0.32441,0.00018,26.48346]
[1777689660360,27.21,78382.03,5.0,-0.32441,0.00018,26.48346]
[1777689660819,27.22,78383.76,5.0,-0.3241,0.00018,26.4738]
[1777689660831,27.22,78383.76,5.0,-0.3241,0.00018,26.4738]
[1777689661288,27.22,78383.76,5.0,-0.3241,0.00018,26.4738]
[1777689667293,27.22,78386.75,5.0,-0.32357,0.00018,26.45697]
[1777689670276,27.22,78388.72,5.0,-0.32322,0.00018,26.44576]
[1777689676358,27.22,78385.93,5.0,-0.32372,0.00018,26.46185]
[1777689682400,27.22,78385.99,5.0,-0.32372,0.00018,26.46157]
[1777689686975,27.22,78386.14,5.0,-0.32369,0.00018,26.46076]
[1777689692470,27.22,78377.97,5.0,-0.32516,0.00018,26.50428]
[1777689697505,27.22,78380.1,5.0,-0.32479,0.00018,26.49268]
[1777689702540,27.23,78379.85,5.0,-0.32485,0.00018,26.49463]
[1777689708582,27.23,78378.9,5.0,-0.32504,0.00018,26.50062]
[1777689714746,27.23,78378.92,5.0,-0.32504,0.00018,26.5009]
[1777689720189,27.23,78378.88,5.0,-0.32507,0.00018,26.50169]
[1777689724288,27.24,78378.85,5.0,-0.32509,0.00018,26.50241]
[1777689726475,27.24,78379.0,5.0,-0.32507,0.00018,26.50165]
[1777689731743,27.24,78379.36,5.0,-0.32502,0.00018,26.50024]
[1777689736465,27.24,78379.2,5.0,-0.32506,0.00018,26.5015]
[1777689740950,27.24,78379.2,5.0,-0.32506,0.00018,26.5015]
[1777689743531,27.25,78379.02,5.0,-0.32511,0.00018,26.50304]
[1777689749871,27.25,78379.06,5.0,-0.32512,0.00018,26.50348]
[1777689749978,27.25,78379.06,5.0,-0.32512,0.00018,26.50348]
[1777689750027,27.25,78379.06,5.0,-0.32512,0.00018,26.50348]
[1777689750878,27.25,78388.33,5.0,-0.32346,0.00018,26.45082]
[1777689755913,27.25,78389.81,5.0,-0.32318,0.00018,26.43899]
[1777689760948,27.25,78389.75,5.0,-0.32319,0.00018,26.43934]
[1777689765983,27.25,78391.38,5.0,-0.3229,0.00018,26.43]
[1777689772030,27.25,78390.22,5.0,-0.3231,0.00018,26.43662]
[1777689777065,27.25,78389.85,5.0,-0.32317,0.00018,26.43867]
[1777689782100,27.25,78387.53,5.0,-0.32358,0.00018,26.4518]
[1777689784285,27.25,78387.53,5.0,-0.32358,0.00018,26.4518]
[1777689792170,27.25,78379.74,5.0,-0.32499,0.00018,26.49655]
[1777689799218,27.25,78379.33,5.0,-0.32508,0.00018,26.49929]
[1777689807274,27.26,78379.58,5.0,-0.32505,0.00018,26.49838]
[1777689813317,27.26,78381.42,5.0,-0.32471,0.00018,26.48496]
[1777689818352,27.26,78381.52,5.0,-0.32471,0.00018,26.4848]
[1777689823387,27.26,78381.65,5.0,-0.3247,0.00018,26.48447]
[1777689831443,27.27,78381.68,5.0,-0.32471,0.00018,26.48494]
[1777689839499,27.27,78379.46,5.0,-0.32512,0.00018,26.49806]
[1777689845399,27.27,78382.69,5.0,-0.32456,0.00018,26.48011]
[1777689846093,27.27,78382.69,5.0,-0.32456,0.00018,26.48028]
[1777689847617,27.27,78381.4,5.0,-0.32479,0.00018,26.48767]
[1777689853597,27.27,78384.11,5.0,-0.32433,0.00018,26.47289]
[1777689858633,27.28,78384.4,5.0,-0.32429,0.00018,26.47169]
[1777689863668,27.28,78384.65,5.0,-0.32426,0.00018,26.47072]
[1777689871725,27.28,78386.44,5.0,-0.32394,0.00018,26.45784]
[1777689876760,27.29,78384.23,5.0,-0.32435,0.00018,26.47082]
[1777689881795,27.29,78384.78,5.0,-0.32426,0.00018,26.46819]
[1777689882177,27.29,78384.78,5.0,-0.32426,0.00018,26.46819]
[1777689882775,27.29,78384.78,5.0,-0.32426,0.00018,26.46819]
[1777689883372,27.29,78384.78,5.0,-0.32427,0.00018,26.46827]
[1777689883599,27.29,78384.78,5.0,-0.32427,0.00018,26.46827]
[1777689884759,27.29,78376.98,5.0,-0.32567,0.00018,26.5124]
[1777689885205,27.29,78372.47,5.0,-0.32648,0.00018,26.53777]
[1777689885769,27.29,78372.47,5.0,-0.32648,0.00018,26.53777]
[1777689885863,27.29,78372.47,5.0,-0.32648,0.00018,26.53777]
[1777689885919,27.29,78357.96,5.0,-0.32909,0.00018,26.61853]
[1777689886996,27.29,78357.96,5.0,-0.32909,0.00018,26.61853]
[1777689887389,27.29,78357.86,5.0,-0.3291,0.00018,26.61903]
[1777689888111,27.29,78361.0,5.0,-0.32854,0.00018,26.60161]
[1777689890155,27.29,78360.82,5.0,-0.32857,0.00018,26.60255]
[1777689891022,27.29,78360.82,5.0,-0.32857,0.00018,26.60255]
[1777689899921,27.29,78362.47,5.0,-0.32826,0.00018,26.59321]
[1777689904956,27.29,78363.44,5.0,-0.32809,0.00018,26.58784]
[1777689909992,27.29,78367.27,5.0,-0.3274,0.00018,26.5666]
[1777689912280,27.29,78367.94,5.0,-0.32729,0.00018,26.56293]
[1777689912413,27.29,78367.94,5.0,-0.32729,0.00018,26.56293]
[1777689915278,27.29,78375.68,5.0,-0.3259,0.00018,26.51974]
[1777689916563,27.29,78379.72,5.0,-0.32518,0.00018,26.49697]
[1777689916734,27.29,78379.72,5.0,-0.32518,0.00018,26.49697]
[1777689919276,27.29,78380.39,5.0,-0.32506,0.00018,26.49329]
[1777689919617,27.29,78380.39,5.0,-0.32506,0.00018,26.49329]
[1777689922896,27.29,78385.04,5.0,-0.32423,0.00018,26.46719]
[1777689928118,27.29,78385.89,5.0,-0.32409,0.00018,26.46269]
[1777689933154,27.29,78385.85,5.0,-0.32408,0.00018,26.45958]
[1777689938191,27.29,78383.74,5.0,-0.32446,0.00018,26.47157]
[1777689943124,27.29,78383.76,5.0,-0.32446,0.00018,26.47145]
[1777689943755,27.29,78383.76,5.0,-0.32446,0.00018,26.47145]
[1777689945103,27.29,78384.49,5.0,-0.32433,0.00018,26.46732]
[1777689945815,27.29,78384.49,5.0,-0.32433,0.00018,26.46732]
[1777689949342,27.29,78384.06,5.0,-0.32441,0.00018,26.46991]
[1777689950154,27.29,78385.82,5.0,-0.32409,0.00018,26.45994]
[1777689954027,27.29,78387.66,5.0,-0.32377,0.00018,26.4496]
[1777689954030,27.29,78387.66,5.0,-0.32377,0.00018,26.4496]
[1777689965380,27.3,78389.07,5.0,-0.32352,0.00018,26.44189]
[1777689974443,27.3,78392.34,5.0,-0.32294,0.00018,26.4234]
[1777689978472,27.3,78393.27,5.0,-0.32278,0.00018,26.41818]
[1777689983977,27.3,78388.58,5.0,-0.32362,0.00018,26.44503]
[1777689989548,27.3,78389.27,5.0,-0.3235,0.00018,26.44115]
[1777689994582,27.3,78389.52,5.0,-0.32344,0.00018,26.43635]
[1777689999618,27.3,78388.56,5.0,-0.32361,0.00018,26.44187]
[1777690004653,27.3,78388.32,5.0,-0.32366,0.00018,26.44323]
[1777690009688,27.3,78388.43,5.0,-0.32364,0.00018,26.44263]
[1777690014724,27.3,78388.31,5.0,-0.32366,0.00018,26.44333]
[1777690021778,27.3,78385.92,5.0,-0.32409,0.00018,26.45687]
[1777690027820,27.3,78385.78,5.0,-0.32411,0.00018,26.45763]
[1777690033862,27.3,78386.31,5.0,-0.32401,0.00018,26.4546]
[1777690038897,27.3,78385.82,5.0,-0.3241,0.00018,26.45738]
[1777690043932,27.3,78385.95,5.0,-0.32408,0.00018,26.45664]
[1777690048967,27.3,78387.07,5.0,-0.32388,0.00018,26.45031]
[1777690055009,27.3,78386.91,5.0,-0.32389,0.00018,26.44786]
[1777690061051,27.3,78386.74,5.0,-0.32392,0.00018,26.44887]
[1777690066086,27.3,78387.05,5.0,-0.32387,0.00018,26.44716]
[1777690071121,27.3,78384.79,5.0,-0.32428,0.00018,26.46004]
[1777690076156,27.3,78379.34,5.0,-0.32525,0.00018,26.49084]
[1777690081191,27.3,78378.45,5.0,-0.32541,0.00018,26.49575]
[1777690082013,27.3,78378.45,5.0,-0.32541,0.00018,26.49575]
[1777690082768,27.3,78376.3,5.0,-0.32579,0.00018,26.50782]
[1777690082997,27.3,78376.3,5.0,-0.32579,0.00018,26.50782]
[1777690084608,27.3,78369.65,5.0,-0.32698,0.00018,26.545]
[1777690090255,27.3,78364.4,5.0,-0.32793,0.00018,26.5743]
[1777690096297,27.3,78364.43,5.0,-0.32793,0.00018,26.57418]
[1777690098515,27.3,78364.44,5.0,-0.32792,0.00018,26.57414]
[1777690103083,27.3,78364.36,5.0,-0.32794,0.00018,26.57465]
[1777690104529,27.3,78364.29,5.0,-0.32795,0.00018,26.57507]
[1777690110396,27.3,78372.26,5.0,-0.32653,0.00018,26.53092]
[1777690115431,27.3,78369.98,5.0,-0.32693,0.00018,26.54055]
[1777690116256,27.3,78369.98,5.0,-0.32693,0.00018,26.54055]
[1777690121473,27.3,78369.95,5.0,-0.32695,0.00018,26.54101]
[1777690126865,27.31,78369.31,5.0,-0.32707,0.00018,26.54479]
[1777690126884,27.31,78369.31,5.0,-0.32707,0.00018,26.54479]
[1777690135571,27.31,78366.62,5.0,-0.32756,0.00018,26.56018]
[1777690139016,27.31,78366.71,5.0,-0.32755,0.00018,26.55975]
[1777690146922,27.31,78366.86,5.0,-0.32753,0.00018,26.55908]
[1777690148195,27.31,78366.86,5.0,-0.32753,0.00018,26.55928]
[1777690150200,27.31,78366.83,5.0,-0.32754,0.00018,26.55953]
[1777690159051,27.31,78367.11,5.0,-0.3275,0.00018,26.55837]
[1777690164776,27.31,78367.38,5.0,-0.32747,0.00018,26.55718]
[1777690169810,27.32,78370.71,5.0,-0.32687,0.00018,26.53887]
[1777690175852,27.32,78371.3,5.0,-0.32676,0.00018,26.53254]
[1777690180888,27.32,78371.3,5.0,-0.32677,0.00018,26.53285]
[1777690182586,27.32,78371.3,5.0,-0.32677,0.00018,26.53285]
[1777690182609,27.32,78371.3,5.0,-0.32677,0.00018,26.53285]
[1777690184350,27.32,78379.16,5.0,-0.32537,0.00018,26.48898]
[1777690185225,27.32,78379.16,5.0,-0.32537,0.00018,26.48898]
[1777690186561,27.32,78380.0,5.0,-0.32523,0.00018,26.48445]
[1777690187169,27.32,78380.0,5.0,-0.32523,0.00018,26.48445]
[1777690187218,27.32,78380.0,5.0,-0.32523,0.00018,26.48445]
[1777690188944,27.32,78371.67,5.0,-0.32673,0.00018,26.53148]
[1777690189450,27.32,78371.67,5.0,-0.32673,0.00018,26.53148]
[1777690189951,27.32,78361.45,5.0,-0.32857,0.00018,26.58839]
[1777690191540,27.32,78355.73,5.0,-0.3296,0.00018,26.62001]
[1777690197000,27.32,78355.67,5.0,-0.32961,0.00018,26.62026]
[1777690200863,27.32,78355.77,5.0,-0.32959,0.00018,26.61967]
[1777690200968,27.32,78355.77,5.0,-0.32959,0.00018,26.61967]
[1777690201122,27.32,78355.77,5.0,-0.32959,0.00018,26.61967]
[1777690201184,27.32,78364.56,5.0,-0.328,0.00018,26.57106]
[1777690203869,27.32,78370.78,5.0,-0.32689,0.00018,26.53647]
[1777690209086,27.32,78372.31,5.0,-0.32662,0.00018,26.52828]
[1777690214082,27.33,78373.28,5.0,-0.32646,0.00018,26.5231]
[1777690214767,27.33,78373.28,5.0,-0.32646,0.00018,26.52323]
[1777690214856,27.33,78373.28,5.0,-0.32646,0.00018,26.52323]
[1777690216067,27.33,78374.17,5.0,-0.3263,0.00018,26.51825]
[1777690219226,27.33,78375.51,5.0,-0.32607,0.00018,26.51101]
[1777690219727,27.33,78375.33,5.0,-0.3261,0.00018,26.5121]
[1777690220074,27.33,78375.33,5.0,-0.3261,0.00018,26.5121]
[1777690220195,27.33,78375.33,5.0,-0.3261,0.00018,26.5121]
[1777690220268,27.33,78375.33,5.0,-0.3261,0.00018,26.5121]
[1777690220393,27.33,78375.33,5.0,-0.3261,0.00018,26.5121]
[1777690220296,27.33,78400.48,5.0,-0.32161,0.00018,26.36945]
[1777690220602,27.33,78400.48,5.0,-0.32161,0.00018,26.36945]
[1777690220855,27.33,78400.48,5.0,-0.32161,0.00018,26.36945]
[1777690220890,27.33,78400.48,5.0,-0.32161,0.00018,26.36945]
[1777690221345,27.33,78398.8,5.0,-0.32191,0.00018,26.37913]
[1777690223214,27.33,78396.52,5.0,-0.32232,0.00018,26.39213]
[1777690228428,27.33,78396.8,5.0,-0.32225,0.00018,26.39017]
[1777690229238,27.33,78397.09,5.0,-0.3222,0.00018,26.38839]
[1777690234272,27.32,78404.46,5.0,-0.32085,0.00018,26.34212]
[1777690239308,27.32,78404.54,5.0,-0.32083,0.00018,26.3412]
[1777690244343,27.32,78406.26,5.0,-0.32051,0.00018,26.33081]
[1777690244908,27.32,78406.26,5.0,-0.32051,0.00018,26.33081]
[1777690245350,27.32,78405.99,5.0,-0.32055,0.00018,26.33236]
[1777690250389,27.32,78404.03,5.0,-0.3209,0.00018,26.34354]
[1777690255424,27.32,78406.69,5.0,-0.32042,0.00018,26.32808]
[1777690261086,27.32,78410.23,5.0,-0.31979,0.00018,26.30756]
[1777690261502,27.32,78410.23,5.0,-0.31979,0.00018,26.30755]
[1777690261538,27.32,78410.23,5.0,-0.31979,0.00018,26.30755]
[1777690261929,27.32,78410.23,5.0,-0.31979,0.00018,26.30755]
[1777690267515,27.32,78417.65,5.0,-0.31849,0.00018,26.26516]
[1777690272550,27.32,78417.54,5.0,-0.31853,0.00018,26.26644]
[1777690277585,27.33,78419.37,5.0,-0.31822,0.00018,26.25641]
[1777690282620,27.33,78417.54,5.0,-0.31857,0.00018,26.26777]
[1777690287655,27.33,78418.49,5.0,-0.31842,0.00018,26.2629]
[1777690292690,27.34,78417.93,5.0,-0.31852,0.00018,26.26341]
[1777690293545,27.34,78417.93,5.0,-0.31852,0.00018,26.26341]
[1777690293638,27.34,78417.93,5.0,-0.31852,0.00018,26.26341]
[1777690293662,27.34,78417.93,5.0,-0.31852,0.00018,26.26341]
[1777690293697,27.34,78415.71,5.0,-0.31892,0.00018,26.27647]
[1777690296576,27.34,78409.25,5.0,-0.32006,0.00018,26.31378]
[1777690301755,27.33,78410.29,5.0,-0.31986,0.00018,26.30721]
[1777690302701,27.33,78410.29,5.0,-0.31986,0.00018,26.30721]
[1777690302874,27.33,78409.35,5.0,-0.32003,0.00018,26.31256]
[1777690304935,27.33,78409.62,5.0,-0.31998,0.00018,26.31098]
[1777690309402,27.33,78409.1,5.0,-0.32007,0.00018,26.31393]
[1777690316570,27.33,78410.17,5.0,-0.31988,0.00018,26.30772]
[1777690321897,27.33,78411.44,5.0,-0.31965,0.00018,26.30042]
[1777690324915,27.33,78415.07,5.0,-0.31901,0.00018,26.27947]
[1777690326930,27.34,78415.07,5.0,-0.31902,0.00018,26.27957]
[1777690331965,27.34,78415.77,5.0,-0.3189,0.00018,26.27579]
[1777690333258,27.34,78415.77,5.0,-0.3189,0.00018,26.27579]
[1777690333271,27.34,78415.77,5.0,-0.3189,0.00018,26.27579]
[1777690333284,27.34,78415.63,5.0,-0.31893,0.00018,26.27667]
[1777690336521,27.34,78419.26,5.0,-0.31828,0.00018,26.2556]
[1777690336698,27.34,78419.26,5.0,-0.31828,0.00018,26.2556]
[1777690336840,27.34,78419.26,5.0,-0.31828,0.00018,26.2556]
[1777690337061,27.34,78419.26,5.0,-0.31828,0.00018,26.2556]
[1777690337153,27.34,78419.26,5.0,-0.31828,0.00018,26.2556]
[1777690337170,27.34,78419.26,5.0,-0.31828,0.00018,26.2556]
[1777690337276,27.34,78419.26,5.0,-0.31828,0.00018,26.2556]
[1777690337324,27.34,78419.26,5.0,-0.31828,0.00018,26.2556]
[1777690337395,27.34,78419.26,5.0,-0.31828,0.00018,26.2556]
[1777690337387,27.34,78457.06,5.0,-0.31161,0.00018,26.03154]
[1777690337664,27.34,78457.06,5.0,-0.31161,0.00018,26.03154]
[1777690337945,27.34,78457.06,5.0,-0.31161,0.00018,26.03154]
[1777690338059,27.34,78457.06,5.0,-0.31161,0.00018,26.03154]
[1777690338136,27.34,78457.06,5.0,-0.31161,0.00018,26.03154]
[1777690338187,27.34,78457.06,5.0,-0.31161,0.00018,26.03154]
[1777690338239,27.34,78457.06,5.0,-0.31161,0.00018,26.03154]
[1777690338409,27.34,78457.06,5.0,-0.31161,0.00018,26.03154]
[1777690338474,27.34,78488.41,5.0,-0.30614,0.00017,25.84096]
[1777690338804,27.34,78488.41,5.0,-0.30614,0.00017,25.84096]
[1777690338835,27.34,78488.41,5.0,-0.30614,0.00017,25.84096]
[1777690338916,27.34,78488.41,5.0,-0.30614,0.00017,25.84096]
[1777690339855,27.34,78493.28,5.0,-0.3053,0.00017,25.81083]
[1777690340125,27.34,78493.28,5.0,-0.3053,0.00017,25.81083]
[1777690340455,27.34,78493.28,5.0,-0.3053,0.00017,25.81083]
[1777690340467,27.34,78493.28,5.0,-0.3053,0.00017,25.81083]
[1777690340481,27.34,78479.1,5.0,-0.30779,0.00017,25.89901]
[1777690341200,27.34,78479.1,5.0,-0.30779,0.00017,25.89901]
[1777690341226,27.34,78479.1,5.0,-0.30779,0.00017,25.89901]
[1777690342178,27.34,78472.02,5.0,-0.30903,0.00017,25.94228]
[1777690343799,27.35,78467.78,5.0,-0.30978,0.00018,25.96866]
[1777690345133,27.35,78466.01,5.0,-0.3101,0.00018,25.97966]
[1777690348890,27.35,78465.06,5.0,-0.3103,0.00018,25.98642]
[1777690349111,27.35,78465.06,5.0,-0.3103,0.00018,25.98642]
[1777690349643,27.35,78467.83,5.0,-0.30982,0.00018,25.96987]
[1777690351685,27.36,78467.32,5.0,-0.3099,0.00018,25.97001]
[1777690357162,27.38,78473.62,5.0,-0.30898,0.00017,25.93814]
[1777690357888,27.38,78473.62,5.0,-0.30898,0.00017,25.93814]
[1777690363203,27.4,78479.11,5.0,-0.30813,0.00017,25.909]
[1777690366134,27.43,78479.18,5.0,-0.30828,0.00017,25.91424]
[1777690370803,27.46,78469.85,5.0,-0.31007,0.00017,25.97699]
[1777690371463,27.46,78469.85,5.0,-0.31007,0.00017,25.97699]
[1777690375012,27.46,78464.33,5.0,-0.31106,0.00017,26.01108]
[1777690380333,27.48,78463.64,5.0,-0.31132,0.00017,26.02048]
[1777690385368,27.52,78458.09,5.0,-0.3125,0.00017,26.06125]
[1777690390403,27.52,78457.21,5.0,-0.31267,0.00017,26.06705]
[1777690391536,27.52,78457.21,5.0,-0.31267,0.00017,26.06705]
[1777690393424,27.53,78449.15,5.0,-0.31411,0.00018,26.1157]
[1777690395037,27.53,78449.13,5.0,-0.31413,0.00018,26.1164]
[1777690401480,27.54,78454.05,5.0,-0.31331,0.00017,26.08882]
[1777690406515,27.54,78454.6,5.0,-0.31323,0.00017,26.08598]
[1777690412557,27.54,78453.92,5.0,-0.31334,0.00017,26.08706]
[1777690417592,27.54,78451.47,5.0,-0.31378,0.00017,26.10193]
[1777690422628,27.54,78451.48,5.0,-0.31379,0.00017,26.10223]
[1777690427292,27.54,78448.47,5.0,-0.31432,0.00018,26.12022]
[1777690427428,27.54,78448.47,5.0,-0.31432,0.00018,26.12022]
[1777690427562,27.54,78448.47,5.0,-0.31432,0.00018,26.12022]
[1777690427847,27.55,78446.87,5.0,-0.3146,0.00018,26.12976]
[1777690427966,27.55,78446.87,5.0,-0.3146,0.00018,26.12976]
[1777690428851,27.55,78443.26,5.0,-0.31524,0.00018,26.15099]
[1777690429007,27.55,78443.26,5.0,-0.31524,0.00018,26.15099]
[1777690431690,27.55,78427.43,5.0,-0.31801,0.00018,26.24328]
[1777690434540,27.54,78423.69,5.0,-0.31867,0.00018,26.26486]
[1777690438348,27.54,78423.16,5.0,-0.31876,0.00018,26.26758]
[1777690438373,27.54,78423.23,5.0,-0.31874,0.00018,26.26709]
[1777690440629,27.54,78428.36,5.0,-0.31783,0.00018,26.23731]
[1777690440633,27.54,78428.36,5.0,-0.31784,0.00018,26.23734]
[1777690445788,27.54,78429.43,5.0,-0.31764,0.00018,26.23081]
[1777690450824,27.54,78428.4,5.0,-0.31781,0.00018,26.23645]
[1777690453880,27.54,78429.24,5.0,-0.31766,0.00018,26.23143]
[1777690453891,27.54,78426.86,5.0,-0.31807,0.00018,26.24516]
[1777690455742,27.54,78422.26,5.0,-0.31888,0.00018,26.27177]
[1777690456323,27.54,78422.26,5.0,-0.31888,0.00018,26.27177]
[1777690465315,27.54,78421.71,5.0,-0.31899,0.00018,26.27511]
[1777690465424,27.54,78421.71,5.0,-0.31899,0.00018,26.27511]
[1777690465452,27.54,78421.71,5.0,-0.31899,0.00018,26.27511]
[1777690465472,27.54,78421.71,5.0,-0.31899,0.00018,26.27511]
[1777690465770,27.54,78421.15,5.0,-0.31908,0.00018,26.27832]
[1777690466274,27.54,78421.15,5.0,-0.31908,0.00018,26.27832]
[1777690467254,27.54,78417.2,5.0,-0.31978,0.00018,26.30105]
[1777690469612,27.54,78409.39,5.0,-0.32117,0.00018,26.34607]
[1777690470003,27.54,78408.4,5.0,-0.32135,0.00018,26.35183]
[1777690471624,27.54,78408.28,5.0,-0.32137,0.00018,26.35263]
[1777690477006,27.55,78405.95,5.0,-0.32179,0.00018,26.36325]
[1777690481853,27.55,78405.19,5.0,-0.32194,0.00018,26.36802]
[1777690487081,27.55,78408.13,5.0,-0.32144,0.00018,26.35208]
[1777690490892,27.55,78406.68,5.0,-0.32171,0.00018,26.36073]
[1777690491132,27.55,78406.68,5.0,-0.32171,0.00018,26.36073]
[1777690494864,27.56,78412.34,5.0,-0.32073,0.00018,26.32905]
[1777690496901,27.56,78412.54,5.0,-0.3207,0.00018,26.32823]
[1777690497714,27.56,78413.39,5.0,-0.32056,0.00018,26.32353]
[1777690503193,27.56,78419.96,5.0,-0.31941,0.00018,26.28635]
[1777690506521,27.56,78420.79,5.0,-0.31927,0.00018,26.28176]
[1777690506558,27.56,78420.79,5.0,-0.31927,0.00018,26.28176]
[1777690506562,27.56,78420.79,5.0,-0.31927,0.00018,26.28176]
[1777690512256,27.57,78424.39,5.0,-0.31866,0.00018,26.2618]
[1777690517292,27.57,78424.13,5.0,-0.31872,0.00018,26.26392]
[1777690519588,27.57,78424.13,5.0,-0.31872,0.00018,26.26392]
[1777690525348,27.58,78438.14,5.0,-0.3163,0.00018,26.18389]
[1777690531391,27.58,78439.46,5.0,-0.31608,0.00018,26.17378]
[1777690536426,27.59,78435.49,5.0,-0.3168,0.00018,26.19772]
[1777690541461,27.59,78437.17,5.0,-0.31652,0.00018,26.18862]
[1777690543398,27.59,78437.21,5.0,-0.31652,0.00018,26.18852]
[1777690548510,27.59,78436.32,5.0,-0.31668,0.00018,26.19395]
[1777690553545,27.59,78433.25,5.0,-0.31722,0.00018,26.21171]
[1777690554966,27.59,78432.96,5.0,-0.31727,0.00018,26.21336]
[1777690555558,27.59,78430.13,5.0,-0.31776,0.00018,26.22968]
[1777690556201,27.59,78430.13,5.0,-0.31776,0.00018,26.22968]
[1777690557641,27.59,78427.86,5.0,-0.31816,0.00018,26.24272]
[1777690566965,27.58,78415.96,5.0,-0.32022,0.00018,26.30996]
[1777690567025,27.58,78415.96,5.0,-0.32022,0.00018,26.30996]
[1777690567645,27.58,78412.28,5.0,-0.32087,0.00018,26.33098]
[1777690567728,27.58,78412.28,5.0,-0.32087,0.00018,26.33098]
[1777690567730,27.58,78412.28,5.0,-0.32087,0.00018,26.33098]
[1777690570164,27.58,78408.05,5.0,-0.32162,0.00018,26.35529]
[1777690570839,27.58,78407.97,5.0,-0.32164,0.00018,26.35585]
[1777690572194,27.58,78408.53,5.0,-0.32154,0.00018,26.35277]
[1777690575131,27.58,78408.53,5.0,-0.32154,0.00018,26.35277]
[1777690577295,27.59,78408.6,5.0,-0.32155,0.00018,26.35291]
[1777690581250,27.59,78407.8,5.0,-0.32168,0.00018,26.35735]
[1777690581260,27.59,78407.8,5.0,-0.32168,0.00018,26.35735]
[1777690581273,27.59,78407.8,5.0,-0.32168,0.00018,26.35735]
[1777690581369,27.59,78407.8,5.0,-0.32168,0.00018,26.35735]
[1777690581535,27.59,78407.8,5.0,-0.32168,0.00018,26.35735]
[1777690582213,27.59,78406.98,5.0,-0.32183,0.00018,26.36208]
[1777690582735,27.59,78406.13,5.0,-0.32198,0.00018,26.3669]
[1777690587786,27.59,78409.98,5.0,-0.32132,0.00018,26.34573]
[1777690588776,27.59,78409.98,5.0,-0.32132,0.00018,26.34573]
[1777690588949,27.59,78409.98,5.0,-0.32132,0.00018,26.34573]
[1777690590756,27.59,78413.63,5.0,-0.32068,0.00018,26.32503]
[1777690591092,27.59,78413.63,5.0,-0.32068,0.00018,26.32503]
[1777690593233,27.59,78414.84,5.0,-0.32045,0.00018,26.3147]
[1777690598964,27.6,78416.0,5.0,-0.32026,0.00018,26.30872]
[1777690599257,27.6,78416.0,5.0,-0.32026,0.00018,26.30872]
[1777690601791,27.6,78416.04,5.0,-0.32026,0.00018,26.30872]
[1777690606924,27.59,78411.43,5.0,-0.32106,0.00018,26.33441]
[1777690611959,27.59,78410.51,5.0,-0.32121,0.00018,26.3391]
[1777690616994,27.59,78406.82,5.0,-0.32184,0.00018,26.35951]
[1777690621371,27.59,78407.19,5.0,-0.32176,0.00018,26.35704]
[1777690622461,27.58,78407.19,5.0,-0.32176,0.00018,26.35691]
[1777690624067,27.59,78404.81,5.0,-0.32219,0.00018,26.37064]
[1777690625240,27.59,78404.67,5.0,-0.32221,0.00018,26.3713]
[1777690627204,27.59,78405.28,5.0,-0.3221,0.00018,26.36788]
[1777690628194,27.59,78405.28,5.0,-0.32211,0.00018,26.36799]
[1777690635123,27.58,78404.6,5.0,-0.32221,0.00018,26.37127]
[1777690643060,27.58,78404.63,5.0,-0.3222,0.00018,26.37103]
[1777690643085,27.58,78404.63,5.0,-0.3222,0.00018,26.37103]
[1777690648214,27.58,78405.01,5.0,-0.32213,0.00018,26.36866]
[1777690653249,27.58,78405.45,5.0,-0.32204,0.00018,26.36303]
[1777690658284,27.58,78405.29,5.0,-0.32208,0.00018,26.36421]
[1777690663318,27.59,78397.43,5.0,-0.32348,0.00018,26.40887]
[1777690669360,27.59,78396.68,5.0,-0.32361,0.00018,26.41317]
[1777690670508,27.59,78396.68,5.0,-0.32361,0.00018,26.41317]
[1777690670637,27.59,78396.68,5.0,-0.32361,0.00018,26.41317]
[1777690670773,27.59,78396.68,5.0,-0.32361,0.00018,26.41317]
[1777690670920,27.59,78396.54,5.0,-0.32364,0.00018,26.41399]
[1777690670949,27.59,78396.54,5.0,-0.32364,0.00018,26.41399]
[1777690673390,27.59,78380.64,5.0,-0.32646,0.00018,26.5028]
[1777690675920,27.59,78377.19,5.0,-0.32708,0.00018,26.52188]
[1777690681791,27.59,78377.22,5.0,-0.32707,0.00018,26.52167]
[1777690684734,27.59,78373.35,5.0,-0.32776,0.00018,26.54293]
[1777690685455,27.59,78371.72,5.0,-0.32805,0.00018,26.55185]
[1777690690509,27.58,78372.31,5.0,-0.32793,0.00018,26.54837]
[1777690695544,27.58,78373.04,5.0,-0.3278,0.00018,26.54414]
[1777690702593,27.58,78370.77,5.0,-0.32819,0.00018,26.55631]
[1777690707628,27.58,78370.59,5.0,-0.32822,0.00018,26.55703]
[1777690712663,27.58,78370.51,5.0,-0.3282,0.00018,26.55377]
[1777690715325,27.58,78369.68,5.0,-0.32835,0.00018,26.55826]
[1777690720719,27.58,78363.46,5.0,-0.32945,0.00018,26.59179]
[1777690721666,27.58,78363.46,5.0,-0.32945,0.00018,26.59179]
[1777690727768,27.57,78364.45,5.0,-0.32925,0.00018,26.58583]
[1777690736832,27.57,78363.64,5.0,-0.32938,0.00018,26.58957]
[1777690741867,27.57,78361.02,5.0,-0.32983,0.00018,26.60348]
[1777690746902,27.56,78361.57,5.0,-0.32972,0.00018,26.60005]
[1777690752944,27.56,78361.26,5.0,-0.32976,0.00018,26.60125]
[1777690757979,27.56,78363.38,5.0,-0.32937,0.00018,26.58932]
[1777690762238,27.56,78357.99,5.0,-0.33033,0.00018,26.61842]
[1777690762276,27.56,78357.95,5.0,-0.33033,0.00018,26.61854]
[1777690768049,27.56,78355.83,5.0,-0.33074,0.00018,26.63097]
[1777690773084,27.57,78360.52,5.0,-0.32991,0.00018,26.60285]
[1777690778119,27.57,78360.08,5.0,-0.33001,0.00018,26.60605]
[1777690783153,27.58,78360.38,5.0,-0.32998,0.00018,26.6052]
[1777690789196,27.58,78357.8,5.0,-0.33047,0.00018,26.62004]
[1777690794231,27.58,78356.24,5.0,-0.33077,0.00018,26.62914]
[1777690801280,27.59,78361.96,5.0,-0.32977,0.00018,26.59897]
[1777690806315,27.59,78362.04,5.0,-0.32978,0.00018,26.59926]
[1777690816387,27.6,78362.79,5.0,-0.32969,0.00018,26.59661]
[1777690821421,27.6,78358.44,5.0,-0.33049,0.00018,26.62084]
[1777690826457,27.61,78356.12,5.0,-0.33092,0.00018,26.634]
[1777690831492,27.61,78357.12,5.0,-0.33074,0.00018,26.62585]
[1777690836527,27.62,78354.8,5.0,-0.33118,0.00018,26.63907]
[1777690841563,27.62,78356.33,5.0,-0.33093,0.00018,26.63155]
[1777690844181,27.62,78357.38,5.0,-0.33075,0.00018,26.62619]
[1777690845060,27.62,78364.25,5.0,-0.32953,0.00018,26.58909]
[1777690845418,27.62,78364.25,5.0,-0.32953,0.00018,26.58909]
[1777690845591,27.62,78370.14,5.0,-0.32849,0.00018,26.55715]
[1777690850626,27.62,78377.14,5.0,-0.32724,0.00018,26.51859]
[1777690854439,27.62,78382.59,5.0,-0.32627,0.00018,26.48846]
[1777690856963,27.62,78383.11,5.0,-0.32618,0.00018,26.48559]
[1777690857320,27.62,78380.9,5.0,-0.32657,0.00018,26.49782]
[1777690861611,27.62,78383.36,5.0,-0.32613,0.00018,26.48419]
[1777690862594,27.62,78381.96,5.0,-0.32638,0.00018,26.49195]
[1777690865975,27.62,78374.72,5.0,-0.32767,0.00018,26.53183]
[1777690865996,27.62,78374.72,5.0,-0.32767,0.00018,26.53183]
[1777690866016,27.62,78374.55,5.0,-0.3277,0.00018,26.53272]
[1777690871775,27.62,78367.65,5.0,-0.32891,0.00018,26.57008]
[1777690876810,27.62,78366.77,5.0,-0.32905,0.00018,26.57442]
[1777690881844,27.62,78367.41,5.0,-0.32892,0.00018,26.57043]
[1777690889901,27.61,78367.21,5.0,-0.32893,0.00018,26.57059]
[1777690894936,27.61,78367.04,5.0,-0.32893,0.00018,26.56758]
[1777690896225,27.61,78366.87,5.0,-0.32896,0.00018,26.5684]
[1777690896950,27.61,78353.34,5.0,-0.33138,0.00018,26.64197]
[1777690901985,27.61,78353.77,5.0,-0.33131,0.00018,26.64012]
[1777690908058,27.61,78353.6,5.0,-0.33136,0.00018,26.64148]
[1777690914072,27.62,78352.62,5.0,-0.33156,0.00018,26.64774]
[1777690919615,27.62,78352.92,5.0,-0.33153,0.00018,26.64666]
[1777690925660,27.63,78352.14,5.0,-0.33169,0.00018,26.65171]
[1777690931192,27.63,78353.31,5.0,-0.33152,0.00018,26.64648]
[1777690937236,27.64,78352.18,5.0,-0.33175,0.00018,26.65351]
[1777690942271,27.64,78351.96,5.0,-0.33181,0.00018,26.6555]
[1777690947307,27.65,78353.71,5.0,-0.33153,0.00018,26.64693]
[1777690952342,27.65,78352.7,5.0,-0.33172,0.00018,26.64981]
[1777690959391,27.66,78351.38,5.0,-0.33199,0.00018,26.65808]
[1777690964426,27.66,78353.07,5.0,-0.33172,0.00018,26.64987]
[1777690970468,27.67,78355.06,5.0,-0.33139,0.00018,26.64024]
[1777690975503,27.68,78354.47,5.0,-0.33153,0.00018,26.64433]
[1777690980539,27.68,78354.45,5.0,-0.33156,0.00018,26.64535]
[1777690985574,27.69,78351.24,5.0,-0.33216,0.00018,26.66342]
[1777690990609,27.69,78350.45,5.0,-0.33233,0.00018,26.66846]
[1777690995644,27.7,78348.08,5.0,-0.33278,0.00018,26.68191]
[1777691000743,27.7,78348.16,5.0,-0.33278,0.00018,26.68208]
[1777691006721,27.71,78348.3,5.0,-0.33279,0.00018,26.68239]
[1777691011756,27.71,78348.11,5.0,-0.33283,0.00018,26.68077]
[1777691016791,27.71,78348.26,5.0,-0.33283,0.00018,26.68074]
[1777691023840,27.72,78350.5,5.0,-0.33246,0.00018,26.66991]
[1777691028874,27.73,78349.49,5.0,-0.33267,0.00018,26.6761]
[1777691033910,27.73,78351.75,5.0,-0.33229,0.00018,26.66483]
[1777691038945,27.74,78349.08,5.0,-0.33279,0.00018,26.67988]
[1777691043980,27.74,78349.73,5.0,-0.3327,0.00018,26.67718]
[1777691049015,27.74,78350.74,5.0,-0.33254,0.00018,26.67256]
[1777691054050,27.75,78350.46,5.0,-0.33262,0.00018,26.67495]
[1777691059085,27.75,78353.76,5.0,-0.33206,0.00018,26.65817]
[1777691064120,27.76,78353.52,5.0,-0.33213,0.00018,26.66029]
[1777691070163,27.77,78358.15,5.0,-0.33134,0.00018,26.63656]
[1777691074315,27.77,78363.89,5.0,-0.33032,0.00018,26.60304]
[1777691075197,27.77,78363.09,5.0,-0.33046,0.00018,26.60729]
[1777691077212,27.77,78353.51,5.0,-0.33216,0.00018,26.65848]
[1777691077432,27.77,78353.51,5.0,-0.33216,0.00018,26.65848]
[1777691078219,27.77,78352.42,5.0,-0.33236,0.00018,26.66442]
[1777691080547,27.77,78351.39,5.0,-0.33255,0.00018,26.67016]
[1777691081240,27.77,78351.42,5.0,-0.33254,0.00018,26.66988]
[1777691086275,27.77,78353.55,5.0,-0.33215,0.00018,26.65794]
[1777691089300,27.76,78361.44,5.0,-0.33073,0.00018,26.61541]
[1777691094335,27.76,78363.92,5.0,-0.33028,0.00018,26.60165]
[1777691099370,27.76,78363.72,5.0,-0.3303,0.00018,26.60227]
[1777691103479,27.76,78365.04,5.0,-0.33006,0.00018,26.59485]
[1777691103567,27.76,78358.29,5.0,-0.33125,0.00018,26.63107]
[1777691111455,27.76,78355.89,5.0,-0.33171,0.00018,26.64483]
[1777691116490,27.77,78353.36,5.0,-0.33218,0.00018,26.65892]
[1777691125554,27.77,78351.19,5.0,-0.3326,0.00018,26.67149]
[1777691130589,27.78,78349.87,5.0,-0.33285,0.00018,26.67907]
[1777691135624,27.78,78349.44,5.0,-0.33293,0.00018,26.67853]
[1777691141666,27.78,78348.86,5.0,-0.33305,0.00018,26.68232]
[1777691146701,27.79,78348.2,5.0,-0.33319,0.00018,26.6864]
[1777691153750,27.79,78348.02,5.0,-0.33325,0.00018,26.6882]
[1777691158785,27.8,78347.85,5.0,-0.3333,0.00018,26.68971]
[1777691164842,27.8,78346.24,5.0,-0.33361,0.00018,26.69894]
[1777691169876,27.8,78346.84,5.0,-0.33352,0.00018,26.69636]
[1777691176926,27.81,78348.76,5.0,-0.3332,0.00018,26.68705]
[1777691182968,27.81,78349.11,5.0,-0.33317,0.00018,26.68598]
[1777691188005,27.82,78348.48,5.0,-0.3333,0.00018,26.68996]
[1777691193038,27.82,78348.13,5.0,-0.33337,0.00018,26.68905]
[1777691198073,27.82,78347.54,5.0,-0.33349,0.00018,26.69279]
[1777691203108,27.83,78346.99,5.0,-0.33361,0.00018,26.69631]
[1777691208143,27.83,78344.49,5.0,-0.33407,0.00018,26.71007]
[1777691213178,27.83,78340.12,5.0,-0.33487,0.00018,26.73353]
[1777691218212,27.84,78338.16,5.0,-0.33523,0.00018,26.74421]
[1777691223248,27.84,78338.03,5.0,-0.33526,0.00018,26.74513]
[1777691228283,27.84,78338.07,5.0,-0.33526,0.00018,26.74508]
[1777691234325,27.84,78337.12,5.0,-0.33543,0.00018,26.7502]
[1777691241373,27.84,78336.01,5.0,-0.33564,0.00018,26.75616]
[1777691246409,27.84,78335.79,5.0,-0.33568,0.00018,26.75743]
[1777691247285,27.84,78335.79,5.0,-0.33568,0.00018,26.75743]
[1777691247929,27.84,78334.59,5.0,-0.33589,0.00018,26.76371]
[1777691248423,27.84,78320.15,5.0,-0.33848,0.00018,26.83838]
[1777691248827,27.84,78320.15,5.0,-0.33848,0.00018,26.83838]
[1777691248861,27.84,78320.15,5.0,-0.33848,0.00018,26.83838]
[1777691254467,27.84,78315.24,5.0,-0.33933,0.00018,26.85989]
[1777691259754,27.84,78314.09,5.0,-0.33953,0.00018,26.86549]
[1777691265543,27.83,78309.09,5.0,-0.34041,0.00018,26.89024]
[1777691270578,27.83,78309.05,5.0,-0.34039,0.00018,26.88989]
[1777691275613,27.83,78309.15,5.0,-0.34036,0.00018,26.8888]
[1777691280648,27.82,78308.81,5.0,-0.3404,0.00018,26.88993]
[1777691285682,27.82,78308.29,5.0,-0.34047,0.00018,26.89194]
[1777691290718,27.82,78308.45,5.0,-0.34042,0.00018,26.89047]
[1777691295753,27.81,78308.26,5.0,-0.34043,0.00018,26.89078]
[1777691300788,27.81,78303.22,5.0,-0.34131,0.00018,26.91559]
[1777691305823,27.8,78303.39,5.0,-0.34126,0.00018,26.91397]
[1777691311865,27.8,78305.29,5.0,-0.34087,0.00018,26.90012]
[1777691316900,27.79,78304.58,5.0,-0.34098,0.00018,26.903]
[1777691325963,27.78,78304.52,5.0,-0.34095,0.00018,26.90202]
[1777691330999,27.78,78297.53,5.0,-0.34218,0.00018,26.93655]
[1777691336034,27.77,78297.28,5.0,-0.3422,0.00018,26.93699]
[1777691341068,27.77,78297.41,5.0,-0.34215,0.00018,26.93555]
[1777691346103,27.76,78297.44,5.0,-0.34212,0.00018,26.93464]
[1777691350891,27.76,78296.4,5.0,-0.34229,0.00018,26.93942]
[1777691356174,27.75,78293.01,5.0,-0.34286,0.00018,26.95538]
[1777691362216,27.75,78291.84,5.0,-0.34304,0.00018,26.96032]
[1777691367250,27.74,78291.37,5.0,-0.3431,0.00018,26.96193]
[1777691372286,27.74,78291.86,5.0,-0.34298,0.00018,26.95538]
[1777691377321,27.73,78290.9,5.0,-0.34313,0.00018,26.95951]
[1777691382356,27.73,78289.59,5.0,-0.34334,0.00018,26.9654]
[1777691385889,27.72,78289.82,5.0,-0.34328,0.00018,26.9637]
[1777691388536,27.72,78289.23,5.0,-0.34338,0.00018,26.96639]
[1777691388551,27.72,78289.23,5.0,-0.34338,0.00018,26.96639]
[1777691399475,27.71,78287.65,5.0,-0.34361,0.00018,26.97265]
[1777691405517,27.7,78287.31,5.0,-0.34364,0.00018,26.97357]
[1777691410064,27.7,78287.17,5.0,-0.34365,0.00018,26.97375]
[1777691410124,27.7,78287.17,5.0,-0.34365,0.00018,26.97375]
[1777691410296,27.7,78287.17,5.0,-0.34365,0.00018,26.97375]
[1777691410331,27.7,78287.17,5.0,-0.34365,0.00018,26.97375]
[1777691410555,27.7,78287.17,5.0,-0.34365,0.00018,26.97375]
[1777691410582,27.7,78287.17,5.0,-0.34365,0.00018,26.97375]
[1777691410597,27.7,78287.17,5.0,-0.34365,0.00018,26.97375]
[1777691410570,27.7,78267.52,5.0,-0.34722,0.00018,27.07096]
[1777691410686,27.7,78267.52,5.0,-0.34722,0.00018,27.07096]
[1777691410866,27.7,78267.52,5.0,-0.34722,0.00018,27.07096]
[1777691410908,27.7,78267.52,5.0,-0.34722,0.00018,27.07096]
[1777691411076,27.7,78267.52,5.0,-0.34722,0.00018,27.07096]
[1777691412285,27.7,78261.25,5.0,-0.34836,0.00018,27.10161]
[1777691412383,27.7,78261.25,5.0,-0.34836,0.00018,27.10161]
[1777691412504,27.7,78261.25,5.0,-0.34836,0.00018,27.10161]
[1777691412532,27.7,78261.25,5.0,-0.34836,0.00018,27.10161]
[1777691413516,27.7,78262.38,5.0,-0.34816,0.00018,27.09624]
[1777691413633,27.7,78261.65,5.0,-0.34829,0.00018,27.09978]
[1777691415552,27.7,78261.83,5.0,-0.34826,0.00018,27.0989]
[1777691415554,27.7,78261.83,5.0,-0.34826,0.00018,27.0989]
[1777691415568,27.7,78261.83,5.0,-0.34826,0.00018,27.0989]
[1777691416103,27.7,78259.19,5.0,-0.34874,0.00018,27.1117]
[1777691416595,27.7,78246.02,5.0,-0.35114,0.00018,27.175]
[1777691417537,27.7,78246.02,5.0,-0.35114,0.00018,27.175]
[1777691420958,27.7,78245.24,5.0,-0.35128,0.00018,27.17853]
[1777691425660,27.7,78255.98,5.0,-0.34931,0.00018,27.12674]
[1777691430695,27.7,78255.92,5.0,-0.34932,0.00018,27.12692]
[1777691433027,27.7,78254.53,5.0,-0.34956,0.00018,27.13024]
[1777691439758,27.7,78254.13,5.0,-0.34962,0.00018,27.13189]
[1777691446807,27.69,78256.53,5.0,-0.34917,0.00018,27.12]
[1777691451843,27.69,78256.6,5.0,-0.34915,0.00018,27.11941]
[1777691456878,27.69,78256.76,5.0,-0.34911,0.00018,27.11836]
[1777691462920,27.69,78256.04,5.0,-0.34923,0.00018,27.12146]
[1777691466699,27.69,78256.12,5.0,-0.34921,0.00018,27.12094]
[1777691468366,27.68,78259.23,5.0,-0.34864,0.00018,27.10574]
[1777691468437,27.68,78259.23,5.0,-0.34864,0.00018,27.10574]
[1777691471789,27.68,78265.67,5.0,-0.34746,0.00018,27.07421]
[1777691475789,27.68,78263.4,5.0,-0.34787,0.00018,27.08519]
[1777691475801,27.68,78263.4,5.0,-0.34787,0.00018,27.08519]
[1777691477641,27.68,78265.35,5.0,-0.34751,0.00018,27.07559]
[1777691480094,27.68,78267.66,5.0,-0.34709,0.00018,27.06421]
[1777691485624,27.68,78267.51,5.0,-0.34711,0.00018,27.06484]
[1777691489478,27.68,78270.84,5.0,-0.3465,0.00018,27.04843]
[1777691491047,27.68,78263.43,5.0,-0.34785,0.00018,27.08471]
[1777691497163,27.68,78263.73,5.0,-0.34777,0.00018,27.07969]
[1777691501309,27.68,78263.37,5.0,-0.34784,0.00018,27.08139]
[1777691508240,27.68,78266.41,5.0,-0.34728,0.00018,27.06654]
[1777691513275,27.68,78266.54,5.0,-0.34726,0.00018,27.06595]
[1777691514055,27.68,78266.54,5.0,-0.34726,0.00018,27.06595]
[1777691521331,27.68,78263.86,5.0,-0.34775,0.00018,27.07903]
[1777691525152,27.68,78264.34,5.0,-0.34766,0.00018,27.07667]
[1777691527562,27.68,78265.0,5.0,-0.34754,0.00018,27.07343]
[1777691527574,27.68,78265.0,5.0,-0.34754,0.00018,27.07343]
[1777691527598,27.68,78265.0,5.0,-0.34754,0.00018,27.07343]
[1777691528379,27.68,78274.22,5.0,-0.34586,0.00018,27.02813]
[1777691528714,27.68,78274.22,5.0,-0.34586,0.00018,27.02813]
[1777691531012,27.68,78273.72,5.0,-0.34595,0.00018,27.03063]
[1777691531673,27.68,78273.72,5.0,-0.34595,0.00018,27.03063]
[1777691532453,27.68,78273.72,5.0,-0.34595,0.00018,27.03066]
[1777691533780,27.68,78273.53,5.0,-0.34599,0.00018,27.03165]
[1777691533820,27.68,78273.53,5.0,-0.34599,0.00018,27.03165]
[1777691533867,27.68,78273.53,5.0,-0.34599,0.00018,27.03165]
[1777691533876,27.68,78273.53,5.0,-0.34599,0.00018,27.03165]
[1777691535186,27.68,78270.24,5.0,-0.34659,0.00018,27.04787]
[1777691542991,27.68,78269.82,5.0,-0.34667,0.00018,27.04999]
[1777691552322,27.68,78270.84,5.0,-0.34648,0.00018,27.04503]
[1777691560605,27.68,78270.84,5.0,-0.34647,0.00018,27.04174]
[1777691566647,27.68,78273.07,5.0,-0.34607,0.00018,27.03078]
[1777691574704,27.68,78273.2,5.0,-0.34605,0.00018,27.0302]
[1777691579341,27.68,78273.2,5.0,-0.34605,0.00018,27.03022]
[1777691590816,27.68,78270.93,5.0,-0.34646,0.00018,27.04138]
[1777691596858,27.68,78271.9,5.0,-0.34628,0.00018,27.03659]
[1777691605813,27.68,78270.92,5.0,-0.34646,0.00018,27.04142]
[1777691612970,27.68,78271.02,5.0,-0.34643,0.00018,27.03759]
[1777691616494,27.68,78269.99,5.0,-0.34662,0.00018,27.04265]
[1777691622033,27.68,78266.99,5.0,-0.34716,0.00018,27.05729]
[1777691629082,27.68,78267.13,5.0,-0.34713,0.00018,27.05652]
[1777691634117,27.68,78269.12,5.0,-0.34677,0.00018,27.04673]
[1777691639152,27.68,78270.24,5.0,-0.34656,0.00018,27.04121]
[1777691641919,27.68,78271.06,5.0,-0.34641,0.00018,27.03718]
[1777691644039,27.68,78271.32,5.0,-0.34637,0.00018,27.03591]
[1777691644055,27.68,78271.32,5.0,-0.34637,0.00018,27.03591]
[1777691644096,27.68,78271.32,5.0,-0.34637,0.00018,27.03591]
[1777691647213,27.68,78274.75,5.0,-0.34574,0.00018,27.01902]
[1777691653683,27.68,78275.55,5.0,-0.3456,0.00018,27.01514]
[1777691655712,27.68,78273.21,5.0,-0.34603,0.00018,27.02674]
[1777691657029,27.68,78273.59,5.0,-0.34596,0.00018,27.02488]
[1777691664327,27.68,78273.25,5.0,-0.34602,0.00018,27.0266]
[1777691669362,27.68,78272.99,5.0,-0.34607,0.00018,27.02791]
[1777691671593,27.68,78272.99,5.0,-0.34607,0.00018,27.02791]
[1777691678425,27.68,78272.85,5.0,-0.34608,0.00018,27.02527]
[1777691682223,27.68,78268.89,5.0,-0.3468,0.00018,27.04476]
[1777691682327,27.68,78268.89,5.0,-0.3468,0.00018,27.04476]
[1777691683022,27.68,78269.14,5.0,-0.34676,0.00018,27.04352]
[1777691684230,27.68,78269.14,5.0,-0.34676,0.00018,27.04351]
[1777691684939,27.68,78269.1,5.0,-0.34676,0.00018,27.0437]
[1777691685482,27.68,78269.1,5.0,-0.34676,0.00018,27.0437]
[1777691691579,27.68,78269.33,5.0,-0.34672,0.00018,27.04252]
[1777691698726,27.68,78269.43,5.0,-0.3467,0.00018,27.04196]
[1777691699322,27.68,78269.43,5.0,-0.3467,0.00018,27.04192]
[1777691709642,27.68,78269.59,5.0,-0.34667,0.00018,27.04102]
[1777691710107,27.68,78269.59,5.0,-0.34667,0.00018,27.04102]
[1777691715684,27.68,78269.16,5.0,-0.34674,0.00018,27.04308]
[1777691720719,27.68,78268.85,5.0,-0.3468,0.00018,27.04455]
[1777691725754,27.68,78268.63,5.0,-0.34683,0.00018,27.04559]
[1777691732802,27.68,78268.98,5.0,-0.34675,0.00018,27.04045]
[1777691737739,27.68,78269.01,5.0,-0.34675,0.00018,27.04028]
[1777691739665,27.68,78263.01,5.0,-0.34784,0.00018,27.06962]
[1777691739682,27.68,78263.01,5.0,-0.34784,0.00018,27.06962]
[1777691741806,27.68,78260.05,5.0,-0.34838,0.00018,27.08397]
[1777691741947,27.68,78259.52,5.0,-0.34847,0.00018,27.0865]
[1777691746723,27.68,78256.2,5.0,-0.34907,0.00018,27.1024]
[1777691748132,27.68,78250.45,5.0,-0.35012,0.00018,27.13016]
[1777691750432,27.68,78250.42,5.0,-0.35013,0.00018,27.13047]
[1777691750607,27.68,78250.42,5.0,-0.35013,0.00018,27.13047]
[1777691750642,27.68,78250.42,5.0,-0.35013,0.00018,27.13047]
[1777691750930,27.68,78235.4,5.0,-0.35289,0.00018,27.20209]
[1777691752817,27.68,78232.55,5.0,-0.35341,0.00018,27.21557]
[1777691752974,27.68,78232.55,5.0,-0.35341,0.00018,27.21562]
[1777691753523,27.68,78232.55,5.0,-0.35341,0.00018,27.21562]
[1777691753543,27.68,78232.55,5.0,-0.35341,0.00018,27.21562]
[1777691753571,27.68,78233.41,5.0,-0.35326,0.00018,27.21157]
[1777691754646,27.68,78233.41,5.0,-0.35326,0.00018,27.21157]
[1777691754721,27.68,78242.65,5.0,-0.35156,0.00018,27.1678]
[1777691759994,27.68,78245.27,5.0,-0.35108,0.00018,27.15537]
[1777691767043,27.68,78246.08,5.0,-0.35094,0.00018,27.15158]
[1777691772078,27.68,78247.39,5.0,-0.3507,0.00018,27.14544]
[1777691778120,27.68,78247.37,5.0,-0.35072,0.00018,27.14575]
[1777691783155,27.68,78245.62,5.0,-0.35104,0.00018,27.15428]
[1777691788190,27.68,78244.37,5.0,-0.35128,0.00018,27.1604]
[1777691793225,27.69,78244.36,5.0,-0.35127,0.00018,27.15722]
[1777691798260,27.69,78244.2,5.0,-0.3513,0.00018,27.15813]
[1777691804303,27.69,78244.67,5.0,-0.35122,0.00018,27.15606]
[1777691809338,27.69,78244.4,5.0,-0.35128,0.00018,27.1575]
[1777691814372,27.69,78244.34,5.0,-0.35129,0.00018,27.15793]
[1777691819408,27.69,78244.22,5.0,-0.35132,0.00018,27.15865]
[1777691824443,27.69,78244.24,5.0,-0.35132,0.00018,27.1587]
[1777691829478,27.69,78245.55,5.0,-0.35109,0.00018,27.1526]
[1777691834620,27.69,78246.64,5.0,-0.35089,0.00018,27.14754]
[1777691834643,27.69,78246.64,5.0,-0.35089,0.00018,27.14754]
[1777691834826,27.69,78246.64,5.0,-0.35089,0.00018,27.14754]
[1777691834854,27.69,78246.64,5.0,-0.35089,0.00018,27.14754]
[1777691835542,27.69,78246.64,5.0,-0.35089,0.00018,27.14758]
[1777691835643,27.69,78253.99,5.0,-0.34955,0.00018,27.11235]
[1777691836345,27.69,78253.99,5.0,-0.34955,0.00018,27.11235]
[1777691836527,27.7,78253.35,5.0,-0.34968,0.00018,27.11558]
[1777691837770,27.7,78253.35,5.0,-0.34968,0.00018,27.11558]
[1777691840697,27.7,78254.13,5.0,-0.34953,0.00018,27.11172]
[1777691840822,27.7,78254.13,5.0,-0.34953,0.00018,27.11172]
[1777691842001,27.69,78256.89,5.0,-0.34902,0.00018,27.09834]
[1777691845434,27.69,78260.5,5.0,-0.34837,0.00018,27.08082]
[1777691847229,27.69,78261.21,5.0,-0.34824,0.00018,27.07737]
[1777691848483,27.69,78261.25,5.0,-0.34823,0.00018,27.07718]
[1777691849541,27.69,78261.25,5.0,-0.34823,0.00018,27.07719]
[1777691851542,27.69,78262.64,5.0,-0.34798,0.00018,27.07046]
[1777691851581,27.69,78262.64,5.0,-0.34798,0.00018,27.07046]
[1777691855178,27.7,78265.7,5.0,-0.34741,0.00018,27.05227]
[1777691855585,27.7,78265.7,5.0,-0.34741,0.00018,27.05227]
[1777691857861,27.7,78266.04,5.0,-0.34735,0.00018,27.05067]
[1777691862350,27.7,78266.99,5.0,-0.34718,0.00018,27.04617]
[1777691863648,27.7,78266.87,5.0,-0.3472,0.00018,27.04678]
[1777691865174,27.7,78266.8,5.0,-0.34722,0.00018,27.04718]
[1777691866675,27.7,78267.56,5.0,-0.34708,0.00018,27.04348]
[1777691867982,27.7,78268.59,5.0,-0.34689,0.00018,27.03846]
[1777691870968,27.7,78268.66,5.0,-0.34688,0.00018,27.03817]
[1777691880995,27.7,78270.16,5.0,-0.34662,0.00018,27.03113]
[1777691881232,27.7,78270.36,5.0,-0.34659,0.00018,27.0302]
[1777691883484,27.7,78272.66,5.0,-0.34617,0.00018,27.01892]
[1777691889898,27.7,78276.41,5.0,-0.3455,0.00018,27.00075]
[1777691896040,27.7,78276.21,5.0,-0.34554,0.00018,27.0019]
[1777691898114,27.71,78281.34,5.0,-0.34462,0.00018,26.97665]
[1777691898257,27.71,78281.34,5.0,-0.34462,0.00018,26.97665]
[1777691898961,27.7,78282.23,5.0,-0.34445,0.00018,26.97206]
[1777691902909,27.7,78284.16,5.0,-0.34408,0.00018,26.962]
[1777691902989,27.7,78283.5,5.0,-0.3442,0.00018,26.96514]
[1777691908024,27.7,78280.8,5.0,-0.34468,0.00018,26.97833]
[1777691908612,27.7,78280.8,5.0,-0.34468,0.00018,26.97833]
[1777691909031,27.7,78280.75,5.0,-0.34468,0.00018,26.97843]
[1777691915073,27.69,78280.85,5.0,-0.34462,0.00018,26.97367]
[1777691920110,27.69,78280.71,5.0,-0.34462,0.00018,26.97367]
[1777691922209,27.69,78280.77,5.0,-0.34461,0.00018,26.97323]
[1777691922310,27.69,78280.77,5.0,-0.3446,0.00018,26.97309]
[1777691927743,27.68,78279.66,5.0,-0.34479,0.00018,26.97819]
[1777691933201,27.68,78279.28,5.0,-0.34483,0.00018,26.97935]
[1777691938669,27.68,78279.14,5.0,-0.34485,0.00018,26.97994]
[1777691938779,27.68,78279.14,5.0,-0.34485,0.00018,26.97994]
[1777691944278,27.67,78279.43,5.0,-0.34477,0.00018,26.9775]
[1777691956362,27.66,78279.42,5.0,-0.34473,0.00018,26.97642]
[1777691962403,27.66,78279.46,5.0,-0.3447,0.00018,26.97568]
[1777691967439,27.66,78280.46,5.0,-0.34451,0.00018,26.97027]
[1777691974492,27.65,78280.73,5.0,-0.34442,0.00018,26.96497]
[1777691975397,27.65,78280.73,5.0,-0.34442,0.00018,26.96497]
[1777691980533,27.65,78281.08,5.0,-0.34434,0.00018,26.96274]
[1777691981171,27.65,78281.08,5.0,-0.34434,0.00018,26.96274]
[1777691981569,27.65,78281.08,5.0,-0.34434,0.00018,26.96274]
[1777691987092,27.65,78280.78,5.0,-0.34439,0.00018,26.96385]
[1777691987296,27.64,78280.87,5.0,-0.34437,0.00018,26.96332]
[1777691987583,27.64,78290.14,5.0,-0.34268,0.00018,26.91674]
[1777691992618,27.64,78296.84,5.0,-0.34146,0.00018,26.88265]
[1777691997653,27.64,78296.6,5.0,-0.3415,0.00018,26.88375]
[1777691999667,27.64,78288.59,5.0,-0.34295,0.00018,26.92417]
[1777692004701,27.64,78289.21,5.0,-0.34283,0.00018,26.92076]
[1777692010744,27.64,78289.41,5.0,-0.34278,0.00018,26.91942]
[1777692015779,27.64,78289.3,5.0,-0.34279,0.00018,26.9197]
[1777692021821,27.63,78290.11,5.0,-0.34263,0.00018,26.91529]
[1777692026856,27.63,78290.89,5.0,-0.34248,0.00018,26.9111]
[1777692033905,27.63,78291.84,5.0,-0.34228,0.00018,26.9026]
[1777692038940,27.63,78291.66,5.0,-0.34231,0.00018,26.9033]
[1777692044982,27.63,78291.83,5.0,-0.34227,0.00018,26.90217]
[1777692050017,27.63,78291.81,5.0,-0.34226,0.00018,26.90206]
[1777692056059,27.62,78292.71,5.0,-0.34209,0.00018,26.89725]
[1777692062101,27.62,78292.06,5.0,-0.3422,0.00018,26.90025]
[1777692067136,27.62,78292.5,5.0,-0.34211,0.00018,26.89781]
[1777692072171,27.62,78292.23,5.0,-0.34216,0.00018,26.89896]
[1777692078213,27.62,78292.2,5.0,-0.34215,0.00018,26.89887]
[1777692083248,27.62,78292.13,5.0,-0.34216,0.00018,26.89901]
[1777692089290,27.61,78292.16,5.0,-0.34215,0.00018,26.89862]
[1777692095333,27.61,78292.2,5.0,-0.34211,0.00018,26.8948]
[1777692100368,27.61,78294.03,5.0,-0.34178,0.00018,26.88533]
[1777692105403,27.61,78293.82,5.0,-0.34181,0.00018,26.88625]
[1777692110438,27.61,78294.09,5.0,-0.34175,0.00018,26.88472]
[1777692117486,27.61,78293.9,5.0,-0.34178,0.00018,26.88546]
[1777692122522,27.61,78291.83,5.0,-0.34215,0.00018,26.8958]
[1777692128564,27.6,78288.33,5.0,-0.34278,0.00018,26.91319]
[1777692133600,27.6,78289.67,5.0,-0.34253,0.00018,26.90619]
[1777692142662,27.6,78290.93,5.0,-0.34228,0.00018,26.89942]
[1777692147698,27.6,78292.91,5.0,-0.34192,0.00018,26.88922]
[1777692152733,27.6,78293.7,5.0,-0.34176,0.00018,26.88168]
[1777692157768,27.6,78289.32,5.0,-0.34255,0.00018,26.90373]
[1777692162803,27.6,78289.88,5.0,-0.34244,0.00018,26.90069]
[1777692175901,27.59,78290.68,5.0,-0.34227,0.00018,26.89612]
[1777692181943,27.59,78291.11,5.0,-0.34219,0.00018,26.89374]
[1777692183957,27.59,78299.18,5.0,-0.34072,0.00018,26.85261]
[1777692188992,27.59,78301.17,5.0,-0.34036,0.00018,26.84242]
[1777692190176,27.59,78301.17,5.0,-0.34036,0.00018,26.84242]
[1777692198056,27.59,78294.5,5.0,-0.34157,0.00018,26.87631]
[1777692203091,27.59,78294.87,5.0,-0.34149,0.00018,26.87429]
[1777692208127,27.59,78300.74,5.0,-0.34042,0.00018,26.84421]
[1777692214169,27.59,78300.42,5.0,-0.34047,0.00018,26.84242]
[1777692219204,27.59,78299.24,5.0,-0.34068,0.00018,26.8484]
[1777692225246,27.59,78299.58,5.0,-0.34061,0.00018,26.84653]
[1777692231287,27.59,78299.32,5.0,-0.34065,0.00018,26.84772]
[1777692236322,27.58,78299.3,5.0,-0.34065,0.00018,26.84769]
[1777692242372,27.58,78299.37,5.0,-0.34064,0.00018,26.84717]
[1777692247406,27.58,78299.78,5.0,-0.34056,0.00018,26.84493]
[1777692250020,27.58,78299.78,5.0,-0.34056,0.00018,26.84493]
[1777692250123,27.58,78299.78,5.0,-0.34056,0.00018,26.84493]
[1777692250195,27.58,78299.78,5.0,-0.34056,0.00018,26.84493]
[1777692250224,27.58,78299.78,5.0,-0.34056,0.00018,26.84493]
[1777692250426,27.58,78299.78,5.0,-0.34056,0.00018,26.84493]
[1777692250389,27.58,78299.78,5.0,-0.34056,0.00018,26.84487]
[1777692250502,27.58,78299.78,5.0,-0.34056,0.00018,26.84487]
[1777692250551,27.58,78299.78,5.0,-0.34056,0.00018,26.84487]
[1777692250614,27.58,78299.78,5.0,-0.34056,0.00018,26.84487]
[1777692251378,27.58,78299.78,5.0,-0.34056,0.00018,26.84487]
[1777692251434,27.58,78340.83,5.0,-0.33314,0.00018,26.63012]
[1777692251563,27.58,78340.83,5.0,-0.33314,0.00018,26.63012]
[1777692253779,27.58,78340.92,5.0,-0.33313,0.00018,26.62986]
[1777692253967,27.58,78340.92,5.0,-0.33313,0.00018,26.62986]
[1777692256478,27.59,78341.02,5.0,-0.33312,0.00018,26.62954]
[1777692262148,27.59,78341.08,5.0,-0.33312,0.00018,26.62978]
[1777692266806,27.59,78340.1,5.0,-0.33332,0.00018,26.63559]
[1777692269028,27.59,78339.57,5.0,-0.33342,0.00018,26.63866]
[1777692269131,27.59,78339.57,5.0,-0.33342,0.00018,26.63866]
[1777692271883,27.6,78341.63,5.0,-0.33306,0.00018,26.62793]
[1777692271959,27.6,78341.63,5.0,-0.33306,0.00018,26.62793]
[1777692277616,27.6,78345.36,5.0,-0.33241,0.00018,26.6058]
[1777692282651,27.61,78345.45,5.0,-0.33242,0.00018,26.60618]
[1777692289700,27.61,78345.35,5.0,-0.33248,0.00018,26.60795]
[1777692292723,27.62,78336.76,5.0,-0.33404,0.00018,26.6543]
[1777692298765,27.62,78338.0,5.0,-0.33385,0.00018,26.64864]
[1777692303803,27.63,78340.12,5.0,-0.33349,0.00018,26.63818]
[1777692310851,27.64,78341.41,5.0,-0.3333,0.00018,26.63254]
[1777692315886,27.64,78345.93,5.0,-0.33252,0.00018,26.6094]
[1777692319957,27.64,78346.05,5.0,-0.33251,0.00018,26.60917]
[1777692325956,27.65,78346.13,5.0,-0.33255,0.00018,26.61043]
[1777692330991,27.66,78346.73,5.0,-0.33247,0.00018,26.60825]
[1777692331820,27.66,78346.73,5.0,-0.33247,0.00018,26.60825]
[1777692331874,27.66,78346.73,5.0,-0.33247,0.00018,26.60825]
[1777692331899,27.66,78346.73,5.0,-0.33247,0.00018,26.60825]
[1777692331953,27.66,78346.73,5.0,-0.33247,0.00018,26.60825]
[1777692331996,27.66,78346.73,5.0,-0.33247,0.00018,26.60825]
[1777692332060,27.66,78346.73,5.0,-0.33247,0.00018,26.60825]
[1777692332366,27.66,78346.73,5.0,-0.33247,0.00018,26.60825]
[1777692332460,27.66,78363.92,5.0,-0.3294,0.00018,26.51263]
[1777692332639,27.66,78363.92,5.0,-0.3294,0.00018,26.51263]
[1777692332648,27.66,78363.92,5.0,-0.3294,0.00018,26.51263]
[1777692333348,27.66,78363.92,5.0,-0.3294,0.00018,26.51263]
[1777692333359,27.66,78366.83,5.0,-0.32888,0.00018,26.49679]
[1777692333836,27.66,78366.83,5.0,-0.32888,0.00018,26.49679]
[1777692335385,27.66,78367.64,5.0,-0.32874,0.00018,26.49268]
[1777692335464,27.67,78368.24,5.0,-0.32864,0.00018,26.4895]
[1777692336096,27.67,78368.24,5.0,-0.32864,0.00018,26.4895]
[1777692336165,27.67,78368.25,5.0,-0.32864,0.00018,26.48945]
[1777692340112,27.67,78368.21,5.0,-0.32865,0.00018,26.48975]
[1777692340137,27.67,78368.21,5.0,-0.32865,0.00018,26.48975]
[1777692340396,27.67,78368.21,5.0,-0.32865,0.00018,26.48975]
[1777692340568,27.67,78368.44,5.0,-0.32861,0.00018,26.48861]
[1777692341066,27.67,78385.66,5.0,-0.32555,0.00018,26.3938]
[1777692342046,27.67,78385.66,5.0,-0.32555,0.00018,26.3938]
[1777692342047,27.67,78385.66,5.0,-0.32555,0.00018,26.3938]
[1777692343080,27.67,78385.54,5.0,-0.32557,0.00018,26.39458]
[1777692343839,27.67,78385.5,5.0,-0.32558,0.00018,26.39492]
[1777692344527,27.67,78385.5,5.0,-0.32558,0.00018,26.39492]
[1777692350278,27.67,78385.67,5.0,-0.32557,0.00018,26.39458]
[1777692351947,27.67,78385.51,5.0,-0.3256,0.00018,26.39565]
[1777692355058,27.67,78385.79,5.0,-0.32556,0.00018,26.39435]
[1777692360199,27.68,78385.92,5.0,-0.32555,0.00018,26.39409]
[1777692363100,27.68,78386.04,5.0,-0.32553,0.00018,26.39356]
[1777692363274,27.68,78386.04,5.0,-0.32553,0.00018,26.39356]
[1777692367467,27.68,78388.47,5.0,-0.32511,0.00018,26.38032]
[1777692371276,27.68,78402.44,5.0,-0.32265,0.00018,26.30258]
[1777692372349,27.68,78402.44,5.0,-0.32265,0.00018,26.30258]
[1777692372357,27.68,78402.44,5.0,-0.32265,0.00018,26.30258]
[1777692372365,27.68,78402.28,5.0,-0.32268,0.00018,26.3036]
[1777692373670,27.68,78404.28,5.0,-0.32233,0.00018,26.29246]
[1777692375911,27.68,78404.4,5.0,-0.32231,0.00018,26.29163]
[1777692375915,27.68,78404.4,5.0,-0.32231,0.00018,26.29163]
[1777692376311,27.68,78404.35,5.0,-0.32231,0.00018,26.29161]
[1777692377960,27.68,78404.02,5.0,-0.32236,0.00018,26.29338]
[1777692377964,27.68,78404.02,5.0,-0.32236,0.00018,26.29338]
[1777692378325,27.68,78404.23,5.0,-0.32232,0.00018,26.29211]
[1777692378832,27.68,78404.23,5.0,-0.32232,0.00018,26.29211]
[1777692378841,27.68,78404.23,5.0,-0.32232,0.00018,26.29211]
[1777692379332,27.68,78394.38,5.0,-0.32406,0.00018,26.34729]
[1777692380123,27.68,78394.38,5.0,-0.32406,0.00018,26.34729]
[1777692385374,27.68,78389.79,5.0,-0.32489,0.00018,26.37341]
[1777692390409,27.68,78390.1,5.0,-0.32485,0.00018,26.37215]
[1777692392028,27.68,78390.12,5.0,-0.32483,0.00018,26.36869]
[1777692397458,27.69,78387.13,5.0,-0.32538,0.00018,26.38578]
[1777692398326,27.69,78387.13,5.0,-0.32538,0.00018,26.38578]
[1777692403500,27.7,78385.93,5.0,-0.32568,0.00018,26.3956]
[1777692408534,27.71,78378.37,5.0,-0.32705,0.00018,26.43798]
[1777692408626,27.71,78378.37,5.0,-0.32705,0.00018,26.43798]
[1777692410750,27.71,78375.69,5.0,-0.32752,0.00018,26.45271]
[1777692410859,27.71,78375.69,5.0,-0.32752,0.00018,26.45271]
[1777692410952,27.71,78375.69,5.0,-0.32752,0.00018,26.45271]
[1777692411257,27.71,78375.69,5.0,-0.32752,0.00018,26.45271]
[1777692411357,27.71,78375.69,5.0,-0.32752,0.00018,26.45271]
[1777692411556,27.71,78363.51,5.0,-0.32969,0.00018,26.51911]
[1777692414016,27.71,78362.48,5.0,-0.32987,0.00018,26.52457]
[1777692414123,27.71,78362.48,5.0,-0.32987,0.00018,26.52457]
[1777692414161,27.71,78362.48,5.0,-0.32987,0.00018,26.52457]
[1777692420619,27.7,78362.58,5.0,-0.32984,0.00018,26.52358]
[1777692427667,27.7,78362.52,5.0,-0.32984,0.00018,26.52347]
[1777692433496,27.7,78362.54,5.0,-0.32983,0.00018,26.52324]
[1777692433594,27.7,78362.54,5.0,-0.32983,0.00018,26.52324]
[1777692433611,27.7,78362.54,5.0,-0.32983,0.00018,26.52324]
[1777692433643,27.7,78362.54,5.0,-0.32982,0.00018,26.52298]
[1777692433685,27.7,78362.54,5.0,-0.32982,0.00018,26.52298]
[1777692433721,27.7,78362.54,5.0,-0.32982,0.00018,26.52298]
[1777692433748,27.7,78362.54,5.0,-0.32982,0.00018,26.52298]
[1777692433874,27.7,78370.38,5.0,-0.32842,0.00018,26.48034]
[1777692435071,27.7,78370.38,5.0,-0.32842,0.00018,26.48034]
[1777692435466,27.7,78370.38,5.0,-0.32842,0.00018,26.48034]
[1777692435596,27.7,78379.8,5.0,-0.32674,0.00018,26.42852]
[1777692435770,27.7,78379.8,5.0,-0.32674,0.00018,26.42852]
[1777692437781,27.7,78371.87,5.0,-0.32815,0.00018,26.47203]
[1777692438347,27.7,78371.87,5.0,-0.32815,0.00018,26.47203]
[1777692438380,27.7,78371.87,5.0,-0.32815,0.00018,26.47203]
[1777692438396,27.7,78371.87,5.0,-0.32815,0.00018,26.47203]
[1777692443344,27.7,78377.97,5.0,-0.32707,0.00018,26.43852]
[1777692443393,27.7,78377.97,5.0,-0.32707,0.00018,26.43852]
[1777692443402,27.7,78377.97,5.0,-0.32707,0.00018,26.43852]
[1777692443493,27.7,78377.97,5.0,-0.32707,0.00018,26.43852]
[1777692443517,27.7,78377.97,5.0,-0.32707,0.00018,26.43852]
[1777692443548,27.7,78377.72,5.0,-0.32711,0.00018,26.43989]
[1777692443855,27.7,78377.72,5.0,-0.32711,0.00018,26.43989]
[1777692444334,27.7,78377.72,5.0,-0.32711,0.00018,26.43989]
[1777692444423,27.7,78394.99,5.0,-0.32405,0.00018,26.34416]
[1777692444691,27.7,78394.99,5.0,-0.32405,0.00018,26.34416]
[1777692445339,27.7,78394.99,5.0,-0.32405,0.00018,26.34416]
[1777692445781,27.7,78399.47,5.0,-0.32325,0.00018,26.31891]
[1777692446380,27.7,78399.47,5.0,-0.32325,0.00018,26.31891]
[1777692446382,27.7,78399.47,5.0,-0.32325,0.00018,26.31891]
[1777692447175,27.68,78399.41,5.0,-0.32315,0.00018,26.31569]
[1777692447961,27.67,78399.1,5.0,-0.32317,0.00018,26.31612]
[1777692449620,27.67,78399.1,5.0,-0.32317,0.00018,26.31612]
[1777692449677,27.66,78399.38,5.0,-0.32308,0.00018,26.31322]
[1777692451552,27.66,78394.36,5.0,-0.32393,0.00018,26.3401]
[1777692457392,27.66,78386.83,5.0,-0.32526,0.00018,26.37905]
[1777692458241,27.66,78386.09,5.0,-0.32539,0.00018,26.38321]
[1777692458254,27.66,78386.09,5.0,-0.32539,0.00018,26.38321]
[1777692459847,27.66,78383.58,5.0,-0.32584,0.00018,26.39723]
[1777692464928,27.66,78382.94,5.0,-0.32596,0.00018,26.40096]
[1777692470970,27.66,78382.2,5.0,-0.3261,0.00018,26.40526]
[1777692473575,27.66,78382.2,5.0,-0.3261,0.00018,26.40526]
[1777692474202,27.66,78382.2,5.0,-0.3261,0.00018,26.40526]
[1777692474954,27.66,78382.17,5.0,-0.32611,0.00018,26.40551]
[1777692480035,27.66,78382.61,5.0,-0.32604,0.00018,26.40327]
[1777692485070,27.66,78387.71,5.0,-0.32514,0.00018,26.37519]
[1777692490105,27.67,78388.39,5.0,-0.32503,0.00018,26.37172]
[1777692492104,27.67,78388.25,5.0,-0.32505,0.00018,26.37258]
[1777692492983,27.67,78389.22,5.0,-0.32488,0.00018,26.36725]
[1777692497548,27.67,78395.03,5.0,-0.32386,0.00018,26.3352]
[1777692499212,27.67,78390.62,5.0,-0.32465,0.00018,26.36005]
[1777692500005,27.67,78389.42,5.0,-0.32487,0.00018,26.36682]
[1777692505210,27.67,78389.16,5.0,-0.32493,0.00018,26.36868]
[1777692510245,27.67,78389.23,5.0,-0.32492,0.00018,26.36862]
[1777692515314,27.68,78389.54,5.0,-0.32486,0.00018,26.36371]
[1777692524342,27.68,78387.44,5.0,-0.32525,0.00018,26.37598]
[1777692531394,27.68,78389.15,5.0,-0.32496,0.00018,26.36679]
[1777692536429,27.68,78388.69,5.0,-0.32505,0.00018,26.36961]
[1777692544485,27.68,78387.28,5.0,-0.32531,0.00018,26.37782]
[1777692550527,27.69,78386.57,5.0,-0.32544,0.00018,26.382]
[1777692557575,27.69,78388.53,5.0,-0.3251,0.00018,26.37143]
[1777692562611,27.69,78388.75,5.0,-0.32507,0.00018,26.37049]
[1777692567646,27.69,78388.66,5.0,-0.32509,0.00018,26.37122]
[1777692572681,27.69,78388.04,5.0,-0.32519,0.00018,26.37146]
[1777692575258,27.69,78388.04,5.0,-0.3252,0.00018,26.37154]
[1777692582996,27.69,78388.92,5.0,-0.32505,0.00018,26.36701]
[1777692583792,27.69,78388.89,5.0,-0.32506,0.00018,26.36722]
[1777692587776,27.69,78389.35,5.0,-0.32498,0.00018,26.3648]
[1777692593513,27.7,78389.33,5.0,-0.32499,0.00018,26.36514]
[1777692593540,27.7,78389.33,5.0,-0.32499,0.00018,26.36514]
[1777692595758,27.7,78386.78,5.0,-0.32545,0.00018,26.37939]
[1777692599380,27.7,78381.93,5.0,-0.32631,0.00018,26.4063]
[1777692605709,27.7,78376.82,5.0,-0.32722,0.00018,26.43439]
[1777692610947,27.7,78375.71,5.0,-0.32741,0.00018,26.44032]
[1777692617996,27.69,78375.81,5.0,-0.32738,0.00018,26.43957]
[1777692623030,27.69,78375.61,5.0,-0.32742,0.00018,26.44053]
[1777692628543,27.69,78375.5,5.0,-0.32743,0.00018,26.44103]
[1777692634107,27.69,78375.34,5.0,-0.32744,0.00018,26.43827]
[1777692636582,27.69,78374.92,5.0,-0.32751,0.00018,26.44055]
[1777692642164,27.69,78374.3,5.0,-0.32761,0.00018,26.4437]
[1777692646663,27.69,78374.27,5.0,-0.32762,0.00018,26.44376]
[1777692647118,27.69,78374.23,5.0,-0.32762,0.00018,26.4439]
[1777692652234,27.69,78374.66,5.0,-0.32754,0.00018,26.44135]
[1777692655408,27.69,78374.66,5.0,-0.32754,0.00018,26.44135]
[1777692657295,27.69,78374.34,5.0,-0.32759,0.00018,26.44296]
[1777692663312,27.69,78373.82,5.0,-0.32768,0.00018,26.44554]
[1777692665029,27.69,78373.82,5.0,-0.32768,0.00018,26.44554]
[1777692666422,27.69,78373.82,5.0,-0.32767,0.00018,26.44546]
[1777692668444,27.69,78373.82,5.0,-0.32767,0.00018,26.44542]
[1777692668470,27.69,78373.82,5.0,-0.32767,0.00018,26.44542]
[1777692670226,27.68,78367.46,5.0,-0.3288,0.00018,26.48008]
[1777692672397,27.68,78367.89,5.0,-0.32872,0.00018,26.47766]
[1777692676768,27.68,78367.29,5.0,-0.32882,0.00018,26.48061]
[1777692683025,27.68,78367.16,5.0,-0.32883,0.00018,26.48099]
[1777692683026,27.68,78367.16,5.0,-0.32883,0.00018,26.48099]
[1777692695546,27.68,78366.65,5.0,-0.32888,0.00018,26.47942]
[1777692696705,27.68,78366.65,5.0,-0.32888,0.00018,26.47942]
[1777692702595,27.67,78373.1,5.0,-0.32772,0.00018,26.44386]
[1777692707462,27.67,78373.76,5.0,-0.3276,0.00018,26.44019]
[1777692712665,27.67,78373.37,5.0,-0.32766,0.00018,26.44214]
[1777692721728,27.67,78373.72,5.0,-0.3276,0.00018,26.44001]
[1777692726762,27.67,78375.39,5.0,-0.32729,0.00018,26.43069]
[1777692737168,27.67,78375.4,5.0,-0.32729,0.00018,26.43062]
[1777692747910,27.67,78374.83,5.0,-0.32738,0.00018,26.43334]
[1777692753773,27.67,78375.61,5.0,-0.32724,0.00018,26.42897]
[1777692765030,27.67,78376.91,5.0,-0.32698,0.00018,26.41814]
[1777692774093,27.67,78376.93,5.0,-0.32698,0.00018,26.4179]
[1777692780135,27.66,78376.85,5.0,-0.32699,0.00018,26.41825]
[1777692789198,27.66,78376.94,5.0,-0.32697,0.00018,26.41762]
[1777692795712,27.66,78376.97,5.0,-0.32696,0.00018,26.41744]
[1777692806317,27.66,78377.22,5.0,-0.32691,0.00018,26.41582]
[1777692816972,27.66,78376.77,5.0,-0.32699,0.00018,26.41825]
[1777692817170,27.66,78376.77,5.0,-0.32699,0.00018,26.41825]
[1777692823436,27.66,78378.07,5.0,-0.32673,0.00018,26.40748]
[1777692828471,27.66,78377.92,5.0,-0.32676,0.00018,26.40826]
[1777692833507,27.66,78377.49,5.0,-0.32683,0.00018,26.41058]
[1777692838345,27.66,78377.29,5.0,-0.32687,0.00018,26.41163]
[1777692838373,27.66,78377.29,5.0,-0.32687,0.00018,26.41163]
[1777692838382,27.66,78377.29,5.0,-0.32687,0.00018,26.41163]
[1777692840573,27.66,78391.51,5.0,-0.32434,0.00018,26.33271]
[1777692843732,27.66,78393.25,5.0,-0.32404,0.00018,26.32316]
[1777692848447,27.66,78395.51,5.0,-0.32365,0.00018,26.31084]
[1777692853782,27.66,78400.41,5.0,-0.32276,0.00018,26.28279]
[1777692859693,27.66,78403.85,5.0,-0.32212,0.00018,26.26243]
[1777692862135,27.65,78403.97,5.0,-0.3221,0.00018,26.26148]
[1777692866057,27.65,78410.59,5.0,-0.32091,0.00018,26.22356]
[1777692876055,27.65,78410.65,5.0,-0.32086,0.00018,26.21877]
[1777692876079,27.65,78410.65,5.0,-0.32086,0.00018,26.21877]
[1777692876145,27.65,78410.83,5.0,-0.32082,0.00018,26.21765]
[1777692876170,27.65,78410.83,5.0,-0.32082,0.00018,26.21765]
[1777692876306,27.65,78410.83,5.0,-0.32082,0.00018,26.21765]
[1777692876534,27.65,78410.83,5.0,-0.32082,0.00018,26.21765]
[1777692876558,27.65,78410.83,5.0,-0.32082,0.00018,26.21765]
[1777692876728,27.65,78410.83,5.0,-0.32082,0.00018,26.21765]
[1777692876735,27.65,78410.83,5.0,-0.32082,0.00018,26.21765]
[1777692876994,27.65,78437.58,5.0,-0.3161,0.00018,26.06333]
[1777692877286,27.65,78437.58,5.0,-0.3161,0.00018,26.06333]
[1777692877394,27.65,78437.58,5.0,-0.3161,0.00018,26.06333]
[1777692877478,27.65,78437.58,5.0,-0.3161,0.00018,26.06333]
[1777692877987,27.65,78437.58,5.0,-0.3161,0.00018,26.06333]
[1777692878002,27.65,78436.79,5.0,-0.31624,0.00018,26.06792]
[1777692878116,27.65,78436.79,5.0,-0.31624,0.00018,26.06792]
[1777692879127,27.65,78436.86,5.0,-0.31623,0.00018,26.0675]
[1777692880050,27.65,78436.86,5.0,-0.31623,0.00018,26.0675]
[1777692880231,27.65,78437.33,5.0,-0.31614,0.00018,26.06476]
[1777692880310,27.65,78437.33,5.0,-0.31614,0.00018,26.06476]
[1777692880326,27.65,78437.33,5.0,-0.31614,0.00018,26.06476]
[1777692880376,27.65,78437.33,5.0,-0.31614,0.00018,26.06476]
[1777692880431,27.65,78437.33,5.0,-0.31614,0.00018,26.06476]
[1777692880514,27.65,78437.33,5.0,-0.31614,0.00018,26.06476]
[1777692880524,27.65,78437.33,5.0,-0.31614,0.00018,26.06476]
[1777692880841,27.65,78445.68,5.0,-0.31468,0.00018,26.01593]
[1777692881164,27.65,78445.68,5.0,-0.31468,0.00018,26.01593]
[1777692881524,27.65,78445.68,5.0,-0.31468,0.00018,26.01593]
[1777692885067,27.65,78450.14,5.0,-0.31392,0.00018,25.99047]
[1777692885630,27.65,78445.73,5.0,-0.31471,0.00018,26.01694]
[1777692890911,27.66,78444.19,5.0,-0.31501,0.00018,26.02703]
[1777692893132,27.66,78444.02,5.0,-0.31504,0.00018,26.02807]
[1777692893153,27.66,78444.02,5.0,-0.31504,0.00018,26.02807]
[1777692893237,27.66,78444.02,5.0,-0.31504,0.00018,26.02807]
[1777692896571,27.66,78435.34,5.0,-0.31656,0.00018,26.07866]
[1777692901988,27.66,78439.47,5.0,-0.31583,0.00018,26.05439]
[1777692903257,27.66,78440.15,5.0,-0.31571,0.00018,26.0504]
[1777692909038,27.65,78440.28,5.0,-0.31568,0.00018,26.04951]
[1777692911992,27.65,78440.62,5.0,-0.31562,0.00018,26.04747]
[1777692912015,27.65,78440.62,5.0,-0.31562,0.00018,26.04747]
[1777692912119,27.65,78447.51,5.0,-0.31441,0.00018,26.0071]
[1777692913254,27.65,78452.35,5.0,-0.31356,0.00017,25.97863]
[1777692915127,27.65,78452.53,5.0,-0.31353,0.00017,25.97761]
[1777692915243,27.65,78452.53,5.0,-0.31353,0.00017,25.97761]
[1777692915353,27.65,78452.99,5.0,-0.31345,0.00017,25.97494]
[1777692915414,27.65,78452.99,5.0,-0.31345,0.00017,25.97494]
[1777692915481,27.65,78452.99,5.0,-0.31345,0.00017,25.97494]
[1777692915504,27.65,78452.99,5.0,-0.31345,0.00017,25.97494]
[1777692915525,27.65,78452.99,5.0,-0.31345,0.00017,25.97494]
[1777692915756,27.65,78452.99,5.0,-0.31345,0.00017,25.97494]
[1777692915883,27.65,78452.99,5.0,-0.31345,0.00017,25.97494]
[1777692916173,27.66,78505.66,5.0,-0.3043,0.00017,25.65755]
[1777692916850,27.66,78505.66,5.0,-0.3043,0.00017,25.65755]
[1777692917104,27.66,78505.66,5.0,-0.3043,0.00017,25.65755]
[1777692917095,27.66,78508.65,5.0,-0.3038,0.00017,25.6395]
[1777692917142,27.66,78508.65,5.0,-0.3038,0.00017,25.6395]
[1777692918050,27.66,78508.65,5.0,-0.3038,0.00017,25.6395]
[1777692918358,27.66,78509.37,5.0,-0.30368,0.00017,25.63537]
[1777692918384,27.66,78509.37,5.0,-0.30368,0.00017,25.63537]
[1777692918757,27.66,78509.37,5.0,-0.30368,0.00017,25.63537]
[1777692918768,27.66,78509.37,5.0,-0.30368,0.00017,25.63537]
[1777692919109,27.66,78511.82,5.0,-0.30326,0.00017,25.62021]
[1777692922858,27.66,78505.56,5.0,-0.30434,0.00017,25.65875]
[1777692923755,27.66,78503.2,5.0,-0.30474,0.00017,25.67321]
[1777692927679,27.66,78500.52,5.0,-0.30521,0.00017,25.68965]
[1777692928730,27.66,78500.28,5.0,-0.30525,0.00017,25.69111]
[1777692929604,27.66,78499.02,5.0,-0.30546,0.00017,25.69883]
[1777692929626,27.66,78499.02,5.0,-0.30546,0.00017,25.69883]
[1777692932392,27.66,78495.85,5.0,-0.30599,0.00017,25.71469]
[1777692933655,27.66,78496.09,5.0,-0.30595,0.00017,25.71305]
[1777692938361,27.65,78495.52,5.0,-0.30604,0.00017,25.71615]
[1777692938549,27.65,78495.52,5.0,-0.30604,0.00017,25.71615]
[1777692938622,27.65,78495.02,5.0,-0.30612,0.00017,25.71919]
[1777692944290,27.66,78491.32,5.0,-0.30681,0.00017,25.74357]
[1777692946462,27.66,78491.56,5.0,-0.30678,0.00017,25.7424]
[1777692947528,27.67,78491.37,5.0,-0.30682,0.00017,25.74385]
[1777692948301,27.67,78484.55,5.0,-0.30801,0.00017,25.78551]
[1777692953353,27.67,78483.83,5.0,-0.30818,0.00017,25.79137]
[1777692956570,27.68,78484.41,5.0,-0.30809,0.00017,25.78837]
[1777692957344,27.68,78484.11,5.0,-0.30815,0.00017,25.79044]
[1777692962416,27.68,78478.77,5.0,-0.30911,0.00017,25.82404]
[1777692967451,27.69,78478.73,5.0,-0.30915,0.00017,25.8254]
[1777692972486,27.69,78478.71,5.0,-0.30918,0.00017,25.82663]
[1777692976340,27.69,78478.83,5.0,-0.30917,0.00017,25.82613]
[1777692981766,27.7,78477.51,5.0,-0.30944,0.00017,25.83559]
[1777692985180,27.7,78471.76,5.0,-0.31046,0.00017,25.87062]
[1777692985545,27.71,78470.04,5.0,-0.31081,0.00017,25.8828]
[1777692989364,27.71,78464.71,5.0,-0.31174,0.00017,25.9148]
[1777692994639,27.74,78465.42,5.0,-0.31174,0.00017,25.91214]
[1777692999675,27.75,78461.94,5.0,-0.31243,0.00017,25.93571]
[1777693004710,27.76,78458.81,5.0,-0.31301,0.00017,25.95541]
[1777693011759,27.76,78458.44,5.0,-0.31309,0.00017,25.9582]
[1777693024850,27.76,78457.9,5.0,-0.31319,0.00017,25.96167]
[1777693029885,27.76,78462.67,5.0,-0.31237,0.00017,25.93378]
[1777693036934,27.77,78462.75,5.0,-0.31237,0.00017,25.93371]
[1777693041969,27.77,78463.3,5.0,-0.31228,0.00017,25.93079]
[1777693047004,27.77,78463.91,5.0,-0.31219,0.00017,25.92755]
[1777693053046,27.77,78464.55,5.0,-0.31207,0.00017,25.92077]
[1777693059087,27.77,78464.99,5.0,-0.31201,0.00017,25.91869]
[1777693066137,27.78,78465.1,5.0,-0.31201,0.00017,25.91875]
[1777693067610,27.78,78465.1,5.0,-0.31201,0.00017,25.91875]
[1777693073186,27.78,78466.47,5.0,-0.31179,0.00017,25.91129]
[1777693078221,27.78,78466.53,5.0,-0.31179,0.00017,25.91142]
[1777693082157,27.78,78466.73,5.0,-0.31176,0.00017,25.91052]
[1777693088291,27.79,78467.27,5.0,-0.31169,0.00017,25.908]
[1777693091227,27.79,78467.78,5.0,-0.3116,0.00017,25.90508]
[1777693092811,27.79,78468.78,5.0,-0.31144,0.00017,25.89937]
[1777693092813,27.79,78468.78,5.0,-0.31144,0.00017,25.89937]
[1777693094171,27.79,78451.32,5.0,-0.31448,0.00017,26.00227]
[1777693095354,27.79,78450.73,5.0,-0.31458,0.00017,26.00572]
[1777693095688,27.79,78450.73,5.0,-0.31458,0.00017,26.00572]
[1777693096356,27.79,78449.91,5.0,-0.31472,0.00017,26.01051]
[1777693096478,27.79,78449.91,5.0,-0.31472,0.00017,26.01051]
[1777693097708,27.79,78442.04,5.0,-0.3161,0.00017,26.05627]
[1777693099417,27.79,78449.41,5.0,-0.31481,0.00017,26.01338]
[1777693099556,27.79,78449.41,5.0,-0.31481,0.00017,26.01338]
[1777693099846,27.79,78449.41,5.0,-0.31481,0.00017,26.01338]
[1777693105284,27.79,78448.93,5.0,-0.31489,0.00017,26.01616]
[1777693111453,27.79,78444.26,5.0,-0.31569,0.00017,26.03963]
[1777693119509,27.79,78443.98,5.0,-0.31572,0.00017,26.04087]
[1777693130586,27.78,78443.49,5.0,-0.31579,0.00017,26.04304]
[1777693135621,27.78,78443.68,5.0,-0.31575,0.00017,26.04156]
[1777693140656,27.78,78443.69,5.0,-0.31573,0.00017,26.04113]
[1777693145690,27.78,78443.24,5.0,-0.3158,0.00017,26.04335]
[1777693150727,27.77,78442.9,5.0,-0.31585,0.00017,26.04489]
[1777693156770,27.77,78441.58,5.0,-0.31606,0.00017,26.05202]
[1777693161805,27.77,78438.79,5.0,-0.31654,0.00018,26.06766]
[1777693170868,27.76,78438.45,5.0,-0.31657,0.00018,26.06863]
[1777693178924,27.76,78438.69,5.0,-0.31648,0.00018,26.0629]
[1777693183959,27.76,78438.7,5.0,-0.31647,0.00018,26.06229]
[1777693188994,27.75,78438.63,5.0,-0.31646,0.00018,26.06215]
[1777693194029,27.75,78438.63,5.0,-0.31645,0.00018,26.06161]
[1777693199064,27.75,78438.59,5.0,-0.31644,0.00018,26.0613]
[1777693207119,27.75,78438.61,5.0,-0.31641,0.00018,26.06033]
[1777693213162,27.74,78438.29,5.0,-0.31645,0.00018,26.06155]
[1777693218752,27.74,78437.8,5.0,-0.31652,0.00018,26.06386]
[1777693224245,27.74,78437.11,5.0,-0.31662,0.00018,26.06719]
[1777693230287,27.73,78436.87,5.0,-0.31664,0.00018,26.06781]
[1777693236329,27.73,78435.88,5.0,-0.31678,0.00018,26.0694]
[1777693238403,27.73,78425.89,5.0,-0.31852,0.00018,26.12674]
[1777693246399,27.72,78422.29,5.0,-0.31912,0.00018,26.14611]
[1777693253448,27.72,78423.81,5.0,-0.31882,0.00018,26.13633]
[1777693258483,27.71,78423.24,5.0,-0.3189,0.00018,26.13886]
[1777693264526,27.71,78422.53,5.0,-0.319,0.00018,26.14206]
[1777693269561,27.7,78420.46,5.0,-0.31934,0.00018,26.15318]
[1777693274596,27.7,78414.23,5.0,-0.32042,0.00018,26.18793]
[1777693277284,27.7,78413.98,5.0,-0.32046,0.00018,26.18918]
[1777693277288,27.7,78413.98,5.0,-0.32046,0.00018,26.18918]
[1777693281552,27.69,78407.38,5.0,-0.3216,0.00018,26.22566]
[1777693283495,27.69,78406.35,5.0,-0.32177,0.00018,26.23128]
[1777693288537,27.68,78405.23,5.0,-0.32193,0.00018,26.23612]
[1777693291666,27.68,78401.64,5.0,-0.32255,0.00018,26.25616]
[1777693291715,27.68,78401.07,5.0,-0.32262,0.00018,26.25546]
[1777693296750,27.68,78398.8,5.0,-0.32303,0.00018,26.26848]
[1777693298185,27.68,78398.8,5.0,-0.32303,0.00018,26.26848]
[1777693298991,27.68,78392.15,5.0,-0.32422,0.00018,26.30579]
[1777693299552,27.68,78391.57,5.0,-0.32432,0.00018,26.30904]
[1777693303697,27.68,78391.4,5.0,-0.32435,0.00018,26.31]
[1777693303720,27.68,78391.4,5.0,-0.32435,0.00018,26.31]
[1777693303864,27.68,78391.4,5.0,-0.32435,0.00018,26.31]
[1777693304806,27.68,78404.03,5.0,-0.32211,0.00018,26.23909]
[1777693309841,27.68,78404.66,5.0,-0.32201,0.00018,26.23588]
[1777693314876,27.69,78403.7,5.0,-0.32219,0.00018,26.24164]
[1777693317181,27.69,78403.09,5.0,-0.3223,0.00018,26.24514]
[1777693322932,27.69,78401.62,5.0,-0.32257,0.00018,26.25384]
[1777693324612,27.69,78397.95,5.0,-0.32322,0.00018,26.27453]
[1777693331995,27.69,78397.28,5.0,-0.32335,0.00018,26.27853]
[1777693334331,27.69,78397.42,5.0,-0.32332,0.00018,26.27777]
[1777693340418,27.69,78401.51,5.0,-0.32261,0.00018,26.255]
[1777693348107,27.69,78401.42,5.0,-0.32263,0.00018,26.25586]
[1777693353142,27.69,78401.08,5.0,-0.32268,0.00018,26.25452]
[1777693363212,27.7,78401.08,5.0,-0.32269,0.00018,26.25489]
[1777693370265,27.7,78401.1,5.0,-0.3227,0.00018,26.25504]
[1777693381342,27.7,78401.08,5.0,-0.32271,0.00018,26.25555]
[1777693387384,27.7,78400.03,5.0,-0.3229,0.00018,26.26167]
[1777693392419,27.7,78399.48,5.0,-0.32301,0.00018,26.26491]
[1777693401482,27.7,78399.45,5.0,-0.32302,0.00018,26.26532]
[1777693406518,27.7,78399.45,5.0,-0.32302,0.00018,26.26544]
[1777693411553,27.7,78399.36,5.0,-0.32303,0.00018,26.26264]
[1777693417595,27.71,78399.49,5.0,-0.32301,0.00018,26.26208]
[1777693422629,27.71,78399.79,5.0,-0.32296,0.00018,26.26054]
[1777693435723,27.71,78399.39,5.0,-0.32304,0.00018,26.26318]
[1777693440758,27.71,78399.36,5.0,-0.32305,0.00018,26.26351]
[1777693446460,27.71,78399.36,5.0,-0.32306,0.00018,26.26363]
[1777693452842,27.71,78394.24,5.0,-0.32397,0.00018,26.2924]
[1777693457156,27.71,78393.23,5.0,-0.32414,0.00018,26.29805]
[1777693462912,27.71,78393.27,5.0,-0.32414,0.00018,26.29784]
[1777693467947,27.71,78397.08,5.0,-0.32346,0.00018,26.27654]
[1777693479024,27.71,78398.16,5.0,-0.32326,0.00018,26.26732]
[1777693485066,27.71,78398.28,5.0,-0.32325,0.00018,26.2668]
[1777693491315,27.71,78398.35,5.0,-0.32324,0.00018,26.2665]
[1777693500171,27.71,78395.73,5.0,-0.32371,0.00018,26.2814]
[1777693503614,27.71,78394.48,5.0,-0.32393,0.00018,26.2884]
[1777693506005,27.71,78392.63,5.0,-0.32426,0.00018,26.29871]
[1777693506679,27.71,78392.63,5.0,-0.32426,0.00018,26.29871]
[1777693506820,27.71,78391.79,5.0,-0.32441,0.00018,26.30339]
[1777693507163,27.71,78391.79,5.0,-0.32441,0.00018,26.30339]
[1777693512314,27.71,78388.53,5.0,-0.32498,0.00018,26.32142]
[1777693512672,27.71,78388.53,5.0,-0.32498,0.00018,26.32142]
[1777693518436,27.71,78383.45,5.0,-0.32588,0.00018,26.34936]
[1777693525346,27.71,78383.26,5.0,-0.3259,0.00018,26.34994]
[1777693526838,27.71,78384.42,5.0,-0.32569,0.00018,26.34347]
[1777693527628,27.71,78384.42,5.0,-0.32569,0.00018,26.34347]
[1777693530012,27.71,78385.49,5.0,-0.3255,0.00018,26.33747]
[1777693533228,27.71,78385.91,5.0,-0.3254,0.00018,26.33158]
[1777693538440,27.71,78383.27,5.0,-0.32586,0.00018,26.34602]
[1777693544584,27.71,78383.27,5.0,-0.32586,0.00018,26.34602]
[1777693550524,27.71,78384.04,5.0,-0.32572,0.00018,26.3414]
[1777693555559,27.71,78383.82,5.0,-0.32575,0.00018,26.34252]
[1777693561723,27.7,78383.85,5.0,-0.32575,0.00018,26.34228]
[1777693568650,27.7,78375.37,5.0,-0.32724,0.00018,26.38868]
[1777693573685,27.7,78375.47,5.0,-0.32722,0.00018,26.38785]
[1777693578720,27.7,78374.79,5.0,-0.32733,0.00018,26.39129]
[1777693582946,27.7,78372.25,5.0,-0.32777,0.00018,26.40496]
[1777693583795,27.7,78372.25,5.0,-0.32777,0.00018,26.40496]
[1777693585374,27.7,78369.44,5.0,-0.32827,0.00018,26.42018]
[1777693585477,27.7,78369.44,5.0,-0.32827,0.00018,26.42018]
[1777693590100,27.7,78367.1,5.0,-0.32868,0.00018,26.43268]
[1777693596847,27.69,78367.11,5.0,-0.32864,0.00018,26.42846]
[1777693600826,27.69,78371.05,5.0,-0.32793,0.00018,26.40671]
[1777693606916,27.69,78375.79,5.0,-0.32707,0.00018,26.38042]
[1777693611952,27.69,78375.64,5.0,-0.3271,0.00018,26.38104]
[1777693617987,27.69,78373.93,5.0,-0.32739,0.00018,26.39024]
[1777693622786,27.69,78374.05,5.0,-0.32737,0.00018,26.38934]
[1777693628065,27.68,78373.83,5.0,-0.32739,0.00018,26.39002]
[1777693631544,27.68,78373.87,5.0,-0.32738,0.00018,26.38966]
[1777693635291,27.68,78374.2,5.0,-0.32731,0.00018,26.38758]
[1777693642213,27.68,78374.26,5.0,-0.3273,0.00018,26.38718]
[1777693650219,27.67,78374.22,5.0,-0.32727,0.00018,26.38636]
[1777693654470,27.67,78373.18,5.0,-0.32744,0.00018,26.3885]
[1777693660289,27.67,78375.0,5.0,-0.32709,0.00018,26.37789]
[1777693663648,27.67,78375.19,5.0,-0.32706,0.00018,26.3767]
[1777693669831,27.67,78380.22,5.0,-0.32615,0.00018,26.34858]
[1777693670046,27.67,78383.02,5.0,-0.32565,0.00018,26.33303]
[1777693670115,27.67,78383.02,5.0,-0.32565,0.00018,26.33303]
[1777693670122,27.67,78383.02,5.0,-0.32565,0.00018,26.33303]
[1777693670213,27.67,78383.02,5.0,-0.32565,0.00018,26.33303]
[1777693670329,27.67,78383.02,5.0,-0.32565,0.00018,26.33303]
[1777693674234,27.66,78381.54,5.0,-0.3259,0.00018,26.34093]
[1777693679422,27.66,78380.4,5.0,-0.3261,0.00018,26.34695]
[1777693680816,27.66,78380.4,5.0,-0.3261,0.00018,26.34695]
[1777693682503,27.66,78376.73,5.0,-0.32675,0.00018,26.36715]
[1777693683930,27.66,78376.41,5.0,-0.3268,0.00018,26.3688]
[1777693688262,27.66,78375.96,5.0,-0.32688,0.00018,26.37106]
[1777693699564,27.66,78379.85,5.0,-0.32617,0.00018,26.34919]
[1777693705606,27.66,78379.51,5.0,-0.32622,0.00018,26.35087]
[1777693716683,27.66,78379.03,5.0,-0.32628,0.00018,26.34973]
[1777693729774,27.65,78379.65,5.0,-0.32616,0.00018,26.3458]
[1777693735816,27.65,78378.67,5.0,-0.32633,0.00018,26.35102]
[1777693741858,27.65,78379.26,5.0,-0.32621,0.00018,26.34755]
[1777693746892,27.65,78379.74,5.0,-0.32612,0.00018,26.34473]
[1777693752741,27.65,78380.9,5.0,-0.32591,0.00018,26.33818]
[1777693757970,27.65,78380.87,5.0,-0.32591,0.00018,26.33817]
[1777693763005,27.65,78379.82,5.0,-0.3261,0.00018,26.34387]
[1777693769050,27.65,78380.34,5.0,-0.326,0.00018,26.34078]
[1777693774085,27.65,78379.87,5.0,-0.32606,0.00018,26.33976]
[1777693779120,27.64,78379.83,5.0,-0.32606,0.00018,26.33977]
[1777693785211,27.64,78379.83,5.0,-0.32605,0.00018,26.33951]
[1777693792260,27.64,78380.0,5.0,-0.32601,0.00018,26.33827]
[1777693797898,27.64,78379.92,5.0,-0.32602,0.00018,26.3386]
[1777693804348,27.64,78379.89,5.0,-0.32602,0.00018,26.33845]
[1777693809382,27.64,78379.96,5.0,-0.326,0.00018,26.33789]
[1777693815080,27.64,78379.38,5.0,-0.3261,0.00018,26.34094]
[1777693820464,27.64,78379.59,5.0,-0.32606,0.00018,26.33959]
[1777693825499,27.64,78379.7,5.0,-0.32603,0.00018,26.33885]
[1777693830534,27.63,78379.46,5.0,-0.32607,0.00018,26.34004]
[1777693831397,27.63,78379.46,5.0,-0.32607,0.00018,26.34004]
[1777693833092,27.63,78383.38,5.0,-0.32535,0.00018,26.31479]
[1777693833832,27.63,78383.38,5.0,-0.32535,0.00018,26.31479]
[1777693834147,27.63,78383.5,5.0,-0.32533,0.00018,26.31411]
[1777693834156,27.63,78383.5,5.0,-0.32533,0.00018,26.31411]
[1777693835510,27.63,78385.86,5.0,-0.32491,0.00018,26.30096]
[1777693835522,27.63,78385.86,5.0,-0.32491,0.00018,26.30096]
[1777693843625,27.64,78387.35,5.0,-0.32465,0.00018,26.29281]
[1777693849159,27.64,78387.44,5.0,-0.32464,0.00018,26.29239]
[1777693854702,27.64,78387.01,5.0,-0.32472,0.00018,26.29495]
[1777693859758,27.64,78387.44,5.0,-0.32465,0.00018,26.29267]
[1777693862316,27.64,78387.82,5.0,-0.32458,0.00018,26.29061]
[1777693864399,27.64,78387.84,5.0,-0.32458,0.00018,26.29055]
[1777693865655,27.64,78387.84,5.0,-0.32458,0.00018,26.29058]
[1777693865662,27.64,78387.84,5.0,-0.32458,0.00018,26.29058]
[1777693870837,27.64,78381.81,5.0,-0.32566,0.00018,26.3243]
[1777693880907,27.64,78381.81,5.0,-0.32566,0.00018,26.32432]
[1777693883274,27.64,78381.81,5.0,-0.32566,0.00018,26.32432]
[1777693895006,27.64,78381.61,5.0,-0.32567,0.00018,26.3218]
[1777693900638,27.64,78381.51,5.0,-0.32569,0.00018,26.32229]
[1777693906082,27.64,78390.59,5.0,-0.32407,0.00018,26.27161]
[1777693907298,27.64,78391.81,5.0,-0.32385,0.00018,26.2648]
[1777693907301,27.64,78391.81,5.0,-0.32385,0.00018,26.2648]
[1777693913131,27.64,78393.39,5.0,-0.32358,0.00018,26.25617]
[1777693918169,27.64,78400.79,5.0,-0.32227,0.00018,26.21478]
[1777693930253,27.65,78401.39,5.0,-0.3222,0.00018,26.21246]
[1777693932284,27.65,78401.39,5.0,-0.3222,0.00018,26.21246]
[1777693937154,27.65,78401.39,5.0,-0.3222,0.00018,26.21267]
[1777693944007,27.65,78395.58,5.0,-0.32325,0.00018,26.24604]
[1777693949386,27.65,78395.34,5.0,-0.32332,0.00018,26.24816]
[1777693951903,27.65,78395.69,5.0,-0.32326,0.00018,26.24627]
[1777693957442,27.66,78396.14,5.0,-0.32318,0.00018,26.24091]
[1777693966874,27.66,78396.05,5.0,-0.3232,0.00018,26.24151]
[1777693967022,27.66,78396.05,5.0,-0.3232,0.00018,26.24151]
[1777693967881,27.66,78396.05,5.0,-0.32322,0.00018,26.24228]
[1777693971644,27.66,78396.05,5.0,-0.32322,0.00018,26.24231]
[1777693978624,27.66,78396.05,5.0,-0.32322,0.00018,26.24211]
[1777693981778,27.66,78396.05,5.0,-0.32322,0.00018,26.24211]
[1777693982965,27.66,78387.47,5.0,-0.32474,0.00018,26.29005]
[1777693986125,27.66,78389.46,5.0,-0.32438,0.00018,26.27883]
[1777693991715,27.66,78395.72,5.0,-0.32325,0.00018,26.24315]
[1777693993739,27.66,78395.68,5.0,-0.32326,0.00018,26.24328]
[1777693993879,27.66,78395.68,5.0,-0.32326,0.00018,26.24328]
[1777693994095,27.66,78395.68,5.0,-0.32325,0.00018,26.24299]
[1777693994737,27.66,78405.09,5.0,-0.32158,0.00018,26.18987]
[1777693997777,27.65,78406.36,5.0,-0.32134,0.00018,26.18237]
[1777694002793,27.65,78405.16,5.0,-0.32153,0.00018,26.18834]
[1777694009842,27.64,78404.42,5.0,-0.32163,0.00018,26.19146]
[1777694015886,27.64,78405.33,5.0,-0.32143,0.00018,26.18195]
[1777694022939,27.63,78405.69,5.0,-0.32133,0.00018,26.17894]
[1777694027974,27.63,78405.17,5.0,-0.32141,0.00018,26.18124]
[1777694034016,27.63,78405.81,5.0,-0.32127,0.00018,26.17685]
[1777694044086,27.62,78405.45,5.0,-0.3213,0.00018,26.1777]
[1777694049121,27.62,78405.3,5.0,-0.3213,0.00018,26.17786]
[1777694054156,27.61,78406.29,5.0,-0.32111,0.00018,26.17168]
[1777694059191,27.61,78405.88,5.0,-0.32117,0.00018,26.17348]
[1777694068254,27.61,78406.16,5.0,-0.32109,0.00018,26.17094]
[1777694074296,27.6,78406.48,5.0,-0.321,0.00018,26.16506]
[1777694080338,27.6,78406.0,5.0,-0.32107,0.00018,26.1672]
[1777694088394,27.6,78405.78,5.0,-0.32108,0.00018,26.16767]
[1777694093429,27.59,78404.59,5.0,-0.32128,0.00018,26.17395]
[1777694098464,27.59,78404.8,5.0,-0.32123,0.00018,26.17225]
[1777694104505,27.59,78404.42,5.0,-0.32128,0.00018,26.17382]
[1777694107854,27.59,78404.38,5.0,-0.32128,0.00018,26.17386]
[1777694117503,27.58,78403.93,5.0,-0.32134,0.00018,26.17583]
[1777694123639,27.58,78406.21,5.0,-0.32091,0.00018,26.16178]
[1777694130688,27.58,78406.81,5.0,-0.32078,0.00018,26.15779]
[1777694135723,27.57,78404.78,5.0,-0.32111,0.00018,26.16547]
[1777694142772,27.57,78404.92,5.0,-0.32107,0.00018,26.16407]
[1777694151835,27.57,78405.11,5.0,-0.32102,0.00018,26.16224]
[1777694156870,27.56,78402.47,5.0,-0.32147,0.00018,26.17685]
[1777694161905,27.56,78402.4,5.0,-0.32147,0.00018,26.17679]
[1777694166269,27.56,78402.4,5.0,-0.32147,0.00018,26.17679]
[1777694171975,27.56,78403.92,5.0,-0.32117,0.00018,26.16719]
[1777694177011,27.55,78406.83,5.0,-0.32064,0.00018,26.15012]
[1777694182046,27.55,78406.6,5.0,-0.32067,0.00018,26.15105]
[1777694188593,27.55,78406.74,5.0,-0.32064,0.00018,26.14994]
[1777694190027,27.55,78406.74,5.0,-0.32063,0.00018,26.14972]
[1777694196145,27.55,78406.74,5.0,-0.3206,0.00018,26.14575]
[1777694200923,27.55,78406.74,5.0,-0.3206,0.00018,26.14575]
[1777694202238,27.54,78406.74,5.0,-0.32059,0.00018,26.14533]
[1777694208229,27.54,78409.84,5.0,-0.32002,0.00018,26.12718]
[1777694209849,27.54,78411.24,5.0,-0.31977,0.00018,26.11909]
[1777694211051,27.54,78413.24,5.0,-0.31942,0.00018,26.10753]
[1777694212807,27.54,78420.85,5.0,-0.31806,0.00018,26.06348]
[1777694218300,27.54,78421.44,5.0,-0.31796,0.00018,26.05997]
[1777694218879,27.54,78421.44,5.0,-0.31796,0.00018,26.05997]
[1777694224342,27.54,78423.24,5.0,-0.31764,0.00018,26.0495]
[1777694229377,27.54,78424.83,5.0,-0.31736,0.00018,26.04033]
[1777694234412,27.54,78430.6,5.0,-0.31634,0.00018,26.00686]
[1777694242468,27.54,78430.49,5.0,-0.31637,0.00018,26.00783]
[1777694247503,27.54,78431.14,5.0,-0.31626,0.00018,26.00414]
[1777694253495,27.54,78431.62,5.0,-0.31616,0.00018,25.99796]
[1777694253656,27.55,78431.59,5.0,-0.31616,0.00018,25.99815]
[1777694255058,27.55,78434.51,5.0,-0.31565,0.00018,25.98107]
[1777694259340,27.55,78445.0,5.0,-0.3138,0.00018,25.91946]
[1777694264447,27.55,78453.34,5.0,-0.31235,0.00018,25.87063]
[1777694264926,27.55,78454.61,5.0,-0.31214,0.00018,25.86337]
[1777694267965,27.55,78455.03,5.0,-0.31206,0.00018,25.86055]
[1777694268311,27.55,78457.05,5.0,-0.3117,0.00018,25.84833]
[1777694271326,27.55,78455.74,5.0,-0.31194,0.00018,25.85649]
[1777694272478,27.55,78453.64,5.0,-0.31231,0.00018,25.86933]
[1777694272677,27.55,78463.87,5.0,-0.31052,0.00018,25.80834]
[1777694274137,27.55,78463.87,5.0,-0.31052,0.00018,25.80834]
[1777694279813,27.55,78463.01,5.0,-0.31066,0.00018,25.8128]
[1777694286777,27.54,78463.45,5.0,-0.31055,0.00018,25.80922]
[1777694292820,27.54,78463.38,5.0,-0.31055,0.00018,25.80893]
[1777694297855,27.54,78460.04,5.0,-0.31112,0.00018,25.82838]
[1777694302890,27.54,78460.16,5.0,-0.31108,0.00018,25.82702]
[1777694307925,27.53,78455.61,5.0,-0.31186,0.00018,25.85355]
[1777694313074,27.53,78455.4,5.0,-0.31186,0.00018,25.85073]
[1777694313173,27.53,78455.2,5.0,-0.31189,0.00018,25.85178]
[1777694317778,27.53,78450.99,5.0,-0.31265,0.00018,25.87752]
[1777694318055,27.53,78450.99,5.0,-0.31265,0.00018,25.87752]
[1777694320414,27.53,78448.62,5.0,-0.31307,0.00018,25.8919]
[1777694321936,27.53,78447.62,5.0,-0.31326,0.00018,25.8981]
[1777694327062,27.54,78446.92,5.0,-0.3134,0.00018,25.90294]
[1777694330869,27.54,78446.57,5.0,-0.31347,0.00018,25.90522]
[1777694336126,27.54,78444.38,5.0,-0.31387,0.00018,25.91873]
[1777694344183,27.54,78444.78,5.0,-0.31381,0.00018,25.91684]
[1777694350225,27.55,78444.19,5.0,-0.31392,0.00018,25.9206]
[1777694356267,27.55,78443.65,5.0,-0.31402,0.00018,25.92398]
[1777694364323,27.55,78443.34,5.0,-0.31408,0.00018,25.92597]
[1777694372378,27.55,78443.34,5.0,-0.31407,0.00018,25.92258]
[1777694377414,27.55,78443.47,5.0,-0.31404,0.00018,25.92184]
[1777694382449,27.55,78442.62,5.0,-0.31419,0.00018,25.92684]
[1777694387484,27.55,78442.65,5.0,-0.31419,0.00018,25.92663]
[1777694392136,27.55,78442.62,5.0,-0.31419,0.00018,25.9268]
[1777694392276,27.55,78442.62,5.0,-0.31419,0.00018,25.9268]
[1777694392519,27.55,78416.95,5.0,-0.31873,0.00018,26.07669]
[1777694392681,27.55,78416.95,5.0,-0.31873,0.00018,26.07669]
[1777694392793,27.55,78416.95,5.0,-0.31873,0.00018,26.07669]
[1777694393317,27.55,78416.95,5.0,-0.31873,0.00018,26.07669]
[1777694393469,27.55,78416.95,5.0,-0.31873,0.00018,26.07669]
[1777694393606,27.55,78416.59,5.0,-0.31879,0.00018,26.07863]
[1777694393676,27.55,78416.59,5.0,-0.31879,0.00018,26.07863]
[1777694393948,27.55,78416.59,5.0,-0.31879,0.00018,26.07863]
[1777694394489,27.55,78416.59,5.0,-0.31879,0.00018,26.07863]
[1777694396112,27.54,78417.3,5.0,-0.31866,0.00018,26.07422]
[1777694401582,27.54,78413.68,5.0,-0.31927,0.00018,26.09415]
[1777694404759,27.54,78419.75,5.0,-0.31818,0.00018,26.0587]
[1777694404965,27.54,78419.75,5.0,-0.31818,0.00018,26.0587]
[1777694410645,27.54,78425.7,5.0,-0.31712,0.00018,26.02373]
[1777694414493,27.54,78425.7,5.0,-0.31712,0.00018,26.02373]
[1777694420009,27.53,78426.41,5.0,-0.31698,0.00018,26.01924]
[1777694425755,27.53,78427.58,5.0,-0.31676,0.00018,26.01208]
[1777694432804,27.53,78430.09,5.0,-0.3163,0.00018,25.99375]
[1777694437839,27.53,78430.01,5.0,-0.31631,0.00018,25.99411]
[1777694442873,27.53,78430.08,5.0,-0.31629,0.00018,25.9936]
[1777694447908,27.53,78430.01,5.0,-0.3163,0.00018,25.9939]
[1777694453951,27.53,78430.38,5.0,-0.31623,0.00018,25.99163]
[1777694461000,27.53,78430.8,5.0,-0.31616,0.00018,25.98907]
[1777694466035,27.53,78424.67,5.0,-0.31724,0.00018,26.02477]
[1777694467541,27.53,78424.67,5.0,-0.31724,0.00018,26.02477]
[1777694467884,27.53,78423.77,5.0,-0.3174,0.00018,26.02992]
[1777694468236,27.53,78423.77,5.0,-0.3174,0.00018,26.02992]
[1777694468585,27.53,78423.77,5.0,-0.3174,0.00018,26.02992]
[1777694468687,27.53,78442.35,5.0,-0.31411,0.00018,25.92101]
[1777694468764,27.53,78442.35,5.0,-0.31411,0.00018,25.92101]
[1777694470539,27.53,78441.73,5.0,-0.31422,0.00018,25.92467]
[1777694470970,27.53,78441.65,5.0,-0.31424,0.00018,25.92524]
[1777694471663,27.53,78441.65,5.0,-0.31424,0.00018,25.92524]
[1777694472601,27.53,78439.69,5.0,-0.31459,0.00018,25.93683]
[1777694479279,27.53,78432.81,5.0,-0.3158,0.00018,25.97726]
[1777694485735,27.53,78426.78,5.0,-0.31686,0.00018,26.01237]
[1777694491212,27.53,78425.93,5.0,-0.31699,0.00018,26.01363]
[1777694496246,27.53,78425.5,5.0,-0.31706,0.00018,26.01596]
[1777694500315,27.53,78425.57,5.0,-0.31704,0.00018,26.01545]
[1777694505637,27.52,78426.43,5.0,-0.31689,0.00018,26.01027]
[1777694511351,27.52,78424.58,5.0,-0.31721,0.00018,26.02082]
[1777694516386,27.52,78424.62,5.0,-0.3172,0.00018,26.02041]
[1777694522428,27.52,78424.83,5.0,-0.31715,0.00018,26.019]
[1777694528483,27.52,78424.64,5.0,-0.31718,0.00018,26.01994]
[1777694533520,27.52,78425.26,5.0,-0.31707,0.00018,26.01619]
[1777694538554,27.52,78419.8,5.0,-0.31803,0.00018,26.04776]
[1777694543894,27.52,78419.18,5.0,-0.31814,0.00018,26.05115]
[1777694549631,27.52,78419.22,5.0,-0.31812,0.00018,26.05053]
[1777694557687,27.51,78419.84,5.0,-0.31798,0.00018,26.04311]
[1777694562721,27.51,78412.94,5.0,-0.3192,0.00018,26.08275]
[1777694567756,27.51,78412.53,5.0,-0.31926,0.00018,26.08476]
[1777694572792,27.51,78414.7,5.0,-0.31887,0.00018,26.07196]
[1777694579844,27.51,78416.17,5.0,-0.3186,0.00018,26.06314]
[1777694585886,27.51,78419.6,5.0,-0.31798,0.00018,26.04307]
[1777694590921,27.51,78416.74,5.0,-0.31849,0.00018,26.05951]
[1777694595956,27.51,78416.76,5.0,-0.31848,0.00018,26.0592]
[1777694600990,27.5,78414.08,5.0,-0.31895,0.00018,26.0745]
[1777694606027,27.5,78411.01,5.0,-0.31948,0.00018,26.09194]
[1777694611062,27.5,78410.36,5.0,-0.31957,0.00018,26.0919]
[1777694616097,27.5,78409.73,5.0,-0.31968,0.00018,26.09521]
[1777694623146,27.5,78407.36,5.0,-0.32008,0.00018,26.10835]
[1777694628241,27.5,78407.29,5.0,-0.32009,0.00018,26.10861]
[1777694637245,27.49,78406.68,5.0,-0.32017,0.00018,26.11115]
[1777694642460,27.49,78406.79,5.0,-0.32014,0.00018,26.11016]
[1777694642476,27.49,78406.79,5.0,-0.32014,0.00018,26.11016]
[1777694643902,27.49,78406.83,5.0,-0.32013,0.00018,26.10983]
[1777694649329,27.49,78405.97,5.0,-0.32027,0.00018,26.11411]
[1777694654364,27.48,78405.77,5.0,-0.32029,0.00018,26.11475]
[1777694659748,27.48,78405.73,5.0,-0.32028,0.00018,26.11456]
[1777694661019,27.48,78405.8,5.0,-0.32026,0.00018,26.11395]
[1777694667455,27.48,78404.89,5.0,-0.32041,0.00018,26.11849]
[1777694672490,27.47,78403.7,5.0,-0.32059,0.00018,26.12141]
[1777694677525,27.47,78402.95,5.0,-0.32071,0.00018,26.12528]
[1777694682560,27.47,78403.37,5.0,-0.32062,0.00018,26.12247]
[1777694683928,27.47,78403.37,5.0,-0.32062,0.00018,26.12247]
[1777694695662,27.46,78402.66,5.0,-0.32072,0.00018,26.12551]
[1777694700697,27.46,78402.95,5.0,-0.32065,0.00018,26.1234]
[1777694704726,27.46,78394.85,5.0,-0.32209,0.00018,26.16935]
[1777694711776,27.46,78394.65,5.0,-0.3221,0.00018,26.16959]
[1777694716811,27.45,78394.35,5.0,-0.32213,0.00018,26.17055]
[1777694721845,27.45,78394.29,5.0,-0.32212,0.00018,26.17028]
[1777694724861,27.45,78393.41,5.0,-0.32227,0.00018,26.17505]
[1777694729902,27.44,78393.34,5.0,-0.32226,0.00018,26.17472]
[1777694734937,27.44,78393.38,5.0,-0.32222,0.00018,26.17045]
[1777694741986,27.44,78393.38,5.0,-0.3222,0.00018,26.16964]
[1777694747021,27.43,78394.31,5.0,-0.32202,0.00018,26.16378]
[1777694755077,27.43,78394.28,5.0,-0.322,0.00018,26.16311]
[1777694756810,27.43,78394.28,5.0,-0.322,0.00018,26.16311]
[1777694758217,27.43,78394.31,5.0,-0.32198,0.00018,26.16273]
[1777694764140,27.42,78393.15,5.0,-0.32217,0.00018,26.16862]
[1777694769175,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694770375,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694770443,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694770653,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694770740,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694770746,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694770753,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694770875,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694770902,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694770997,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694771019,27.42,78392.87,5.0,-0.3222,0.00018,26.16964]
[1777694771040,27.42,78392.89,5.0,-0.3222,0.00018,26.1694]
[1777694771239,27.42,78392.89,5.0,-0.3222,0.00018,26.1694]
[1777694771363,27.42,78392.89,5.0,-0.3222,0.00018,26.1694]
[1777694771447,27.42,78392.89,5.0,-0.3222,0.00018,26.1694]
[1777694771596,27.42,78392.89,5.0,-0.3222,0.00018,26.1694]
[1777694771712,27.42,78392.89,5.0,-0.3222,0.00018,26.1694]
[1777694772003,27.42,78338.22,5.0,-0.33206,0.00018,26.4733]
[1777694772634,27.42,78338.22,5.0,-0.33206,0.00018,26.4733]
[1777694772822,27.42,78338.22,5.0,-0.33206,0.00018,26.4733]
[1777694772884,27.42,78329.23,5.0,-0.3337,0.00018,26.52184]
[1777694774502,27.42,78328.22,5.0,-0.33389,0.00018,26.52736]
[1777694774804,27.42,78328.22,5.0,-0.33389,0.00018,26.52736]
[1777694776199,27.42,78328.73,5.0,-0.3338,0.00018,26.52473]
[1777694776346,27.42,78328.73,5.0,-0.3338,0.00018,26.52473]
[1777694779502,27.42,78327.38,5.0,-0.33405,0.00018,26.53226]
[1777694779943,27.42,78327.38,5.0,-0.33405,0.00018,26.53226]
[1777694779958,27.42,78327.38,5.0,-0.33405,0.00018,26.53226]
[1777694781262,27.43,78317.86,5.0,-0.33579,0.00018,26.5832]
[1777694782610,27.43,78317.86,5.0,-0.33579,0.00018,26.5832]
[1777694788310,27.43,78317.62,5.0,-0.33585,0.00018,26.58482]
[1777694796367,27.43,78317.08,5.0,-0.33595,0.00018,26.58471]
[1777694801402,27.43,78319.89,5.0,-0.33544,0.00018,26.57014]
[1777694807444,27.44,78322.53,5.0,-0.33498,0.00018,26.55655]
[1777694813486,27.44,78322.98,5.0,-0.33491,0.00018,26.55468]
[1777694817225,27.44,78326.68,5.0,-0.33425,0.00018,26.53522]
[1777694822549,27.45,78330.94,5.0,-0.3335,0.00018,26.51318]
[1777694827583,27.45,78330.73,5.0,-0.33355,0.00018,26.51495]
[1777694832619,27.45,78330.88,5.0,-0.33355,0.00018,26.51478]
[1777694833970,27.45,78330.88,5.0,-0.33355,0.00018,26.51478]
[1777694834012,27.45,78330.88,5.0,-0.33355,0.00018,26.51478]
[1777694834587,27.45,78330.88,5.0,-0.33356,0.00018,26.51504]
[1777694835012,27.45,78330.88,5.0,-0.33356,0.00018,26.51504]
[1777694835064,27.45,78310.32,5.0,-0.3373,0.00018,26.62411]
[1777694840970,27.46,78313.53,5.0,-0.33672,0.00018,26.60749]
[1777694844703,27.46,78327.99,5.0,-0.3341,0.00018,26.531]
[1777694849738,27.46,78329.97,5.0,-0.33376,0.00018,26.52101]
[1777694852572,27.46,78330.54,5.0,-0.33366,0.00018,26.51808]
[1777694856747,27.47,78336.05,5.0,-0.33266,0.00018,26.48575]
[1777694862017,27.47,78329.66,5.0,-0.33384,0.00018,26.52074]
[1777694862232,27.47,78329.66,5.0,-0.33385,0.00018,26.52098]
[1777694862329,27.47,78329.66,5.0,-0.33385,0.00018,26.52098]
[1777694862381,27.47,78329.66,5.0,-0.33385,0.00018,26.52098]
[1777694862396,27.47,78329.66,5.0,-0.33385,0.00018,26.52098]
[1777694862592,27.47,78329.66,5.0,-0.33385,0.00018,26.52098]
[1777694862722,27.47,78329.66,5.0,-0.33385,0.00018,26.52098]
[1777694862914,27.47,78292.13,5.0,-0.3407,0.00018,26.71777]
[1777694864002,27.47,78292.13,5.0,-0.3407,0.00018,26.71777]
[1777694864082,27.47,78291.11,5.0,-0.34089,0.00018,26.72308]
[1777694864616,27.47,78291.11,5.0,-0.34089,0.00018,26.72308]
[1777694865125,27.47,78291.11,5.0,-0.34089,0.00018,26.72308]
[1777694866467,27.47,78289.77,5.0,-0.34113,0.00018,26.72991]
[1777694868114,27.47,78295.56,5.0,-0.34007,0.00018,26.70009]
[1777694868226,27.47,78297.81,5.0,-0.33966,0.00018,26.68842]
[1777694868782,27.47,78297.81,5.0,-0.33966,0.00018,26.68842]
[1777694869116,27.47,78297.81,5.0,-0.33966,0.00018,26.68842]
[1777694869128,27.47,78278.7,5.0,-0.34316,0.00018,26.78618]
[1777694869215,27.47,78278.7,5.0,-0.34316,0.00018,26.78618]
[1777694869880,27.47,78278.7,5.0,-0.34316,0.00018,26.78618]
[1777694870057,27.47,78278.7,5.0,-0.34316,0.00018,26.78618]
[1777694874910,27.47,78280.29,5.0,-0.34286,0.00018,26.77779]
[1777694876451,27.47,78284.7,5.0,-0.34204,0.00018,26.75516]
[1777694876659,27.47,78284.7,5.0,-0.34204,0.00018,26.75516]
[1777694876674,27.47,78284.7,5.0,-0.34204,0.00018,26.75516]
[1777694876894,27.47,78284.7,5.0,-0.34204,0.00018,26.75516]
[1777694877054,27.47,78268.94,5.0,-0.34494,0.00018,26.83476]
[1777694878189,27.47,78266.95,5.0,-0.3453,0.00018,26.84462]
[1777694878329,27.47,78266.95,5.0,-0.3453,0.00018,26.84462]
[1777694878460,27.47,78266.95,5.0,-0.3453,0.00018,26.84462]
[1777694880163,27.47,78267.13,5.0,-0.34526,0.00018,26.8436]
[1777694885991,27.46,78266.76,5.0,-0.3453,0.00018,26.84473]
[1777694888623,27.46,78267.25,5.0,-0.34521,0.00018,26.84217]
[1777694888633,27.46,78267.25,5.0,-0.34521,0.00018,26.84217]
[1777694889012,27.46,78261.25,5.0,-0.34631,0.00018,26.87201]
[1777694894047,27.46,78259.58,5.0,-0.34662,0.00018,26.88025]
[1777694901112,27.46,78260.39,5.0,-0.34647,0.00018,26.87614]
[1777694902477,27.46,78264.94,5.0,-0.34563,0.00018,26.85348]
[1777694902668,27.46,78264.94,5.0,-0.34563,0.00018,26.85348]
[1777694902692,27.46,78264.94,5.0,-0.34563,0.00018,26.85348]
[1777694903126,27.46,78278.64,5.0,-0.3431,0.00018,26.78448]
[1777694904235,27.46,78280.3,5.0,-0.3428,0.00018,26.776]
[1777694905408,27.46,78280.59,5.0,-0.34274,0.00018,26.77448]
[1777694909169,27.46,78268.86,5.0,-0.34489,0.00018,26.8335]
[1777694911839,27.45,78268.97,5.0,-0.34485,0.00018,26.82939]
[1777694912927,27.45,78268.97,5.0,-0.34485,0.00018,26.82939]
[1777694913029,27.45,78265.15,5.0,-0.34555,0.00018,26.84844]
[1777694918232,27.46,78265.34,5.0,-0.34554,0.00018,26.84804]
[1777694920935,27.46,78265.23,5.0,-0.34556,0.00018,26.8487]
[1777694921041,27.46,78265.23,5.0,-0.34556,0.00018,26.8487]
[1777694924230,27.46,78264.95,5.0,-0.34562,0.00018,26.85026]
[1777694924807,27.46,78264.95,5.0,-0.34562,0.00018,26.85026]
[1777694925604,27.46,78264.13,5.0,-0.34577,0.00018,26.85433]
[1777694926240,27.46,78261.69,5.0,-0.34622,0.00018,26.86645]
[1777694928440,27.46,78261.67,5.0,-0.34622,0.00018,26.86659]
[1777694931727,27.46,78261.75,5.0,-0.34622,0.00018,26.8664]
[1777694934257,27.46,78261.75,5.0,-0.34622,0.00018,26.86638]
[1777694935183,27.46,78261.75,5.0,-0.34622,0.00018,26.86638]
[1777694939976,27.46,78265.48,5.0,-0.34553,0.00018,26.84776]
[1777694945421,27.46,78265.89,5.0,-0.34545,0.00018,26.84563]
[1777694952470,27.46,78266.07,5.0,-0.34542,0.00018,26.84475]
[1777694957504,27.46,78270.83,5.0,-0.34454,0.00018,26.82104]
[1777694962540,27.46,78271.47,5.0,-0.34443,0.00018,26.81804]
[1777694967575,27.46,78271.33,5.0,-0.34447,0.00018,26.819]
[1777694972610,27.47,78271.08,5.0,-0.34451,0.00018,26.81712]
[1777694974927,27.47,78271.08,5.0,-0.34451,0.00018,26.81712]
[1777694974962,27.47,78271.12,5.0,-0.3445,0.00018,26.817]
[1777694975635,27.47,78280.11,5.0,-0.34285,0.00018,26.77166]
[1777694976473,27.47,78280.11,5.0,-0.34285,0.00018,26.77166]
[1777694979778,27.47,78280.9,5.0,-0.3427,0.00018,26.76754]
[1777694979880,27.47,78280.79,5.0,-0.34272,0.00018,26.76807]
[1777694980670,27.47,78269.66,5.0,-0.34477,0.00018,26.8243]
[1777694985705,27.47,78271.81,5.0,-0.34438,0.00018,26.81363]
[1777694990740,27.47,78271.44,5.0,-0.34445,0.00018,26.81561]
[1777694996782,27.47,78271.71,5.0,-0.3444,0.00018,26.81437]
[1777694999508,27.47,78272.7,5.0,-0.34422,0.00018,26.80942]
[1777695006265,27.47,78271.87,5.0,-0.34437,0.00018,26.81347]
[1777695011887,27.46,78271.68,5.0,-0.34439,0.00018,26.81398]
[1777695016922,27.46,78271.3,5.0,-0.34445,0.00018,26.81561]
[1777695024978,27.46,78271.61,5.0,-0.34438,0.00018,26.81361]
[1777695030013,27.46,78271.2,5.0,-0.34445,0.00018,26.8154]
[1777695035048,27.46,78271.18,5.0,-0.34443,0.00018,26.81182]
[1777695041091,27.45,78271.05,5.0,-0.34444,0.00018,26.81214]
[1777695046126,27.45,78270.99,5.0,-0.34444,0.00018,26.81216]
[1777695051161,27.45,78269.76,5.0,-0.34465,0.00018,26.81799]
[1777695056196,27.45,78269.93,5.0,-0.34461,0.00018,26.81683]
[1777695060755,27.45,78269.87,5.0,-0.34461,0.00018,26.8169]
[1777695062238,27.44,78269.94,5.0,-0.34459,0.00018,26.81634]
[1777695067273,27.44,78272.29,5.0,-0.34414,0.00018,26.80402]
[1777695072307,27.44,78272.53,5.0,-0.34408,0.00018,26.80235]
[1777695077343,27.43,78271.42,5.0,-0.34427,0.00018,26.80748]
[1777695080875,27.43,78271.37,5.0,-0.34428,0.00018,26.80755]
[1777695080956,27.43,78271.37,5.0,-0.34427,0.00018,26.80745]
[1777695086558,27.43,78267.21,5.0,-0.34504,0.00018,26.82831]
[1777695086660,27.43,78267.36,5.0,-0.34501,0.00018,26.82754]
[1777695092449,27.43,78269.17,5.0,-0.34464,0.00018,26.81445]
[1777695097484,27.42,78272.35,5.0,-0.34404,0.00018,26.79797]
[1777695101049,27.42,78272.23,5.0,-0.34406,0.00018,26.79849]
[1777695101233,27.42,78272.23,5.0,-0.34406,0.00018,26.79849]
[1777695101352,27.42,78272.23,5.0,-0.34406,0.00018,26.79849]
[1777695101511,27.42,78286.01,5.0,-0.34151,0.00018,26.72817]
[1777695103435,27.42,78288.03,5.0,-0.34114,0.00018,26.71778]
[1777695103575,27.42,78288.03,5.0,-0.34114,0.00018,26.71778]
[1777695110574,27.42,78286.23,5.0,-0.34146,0.00018,26.7268]
[1777695115025,27.42,78285.33,5.0,-0.34163,0.00018,26.73136]
[1777695120645,27.42,78287.59,5.0,-0.34121,0.00018,26.71973]
[1777695125681,27.42,78288.18,5.0,-0.3411,0.00018,26.7167]
[1777695129711,27.42,78298.08,5.0,-0.33929,0.00018,26.66558]
[1777695132207,27.42,78298.62,5.0,-0.33919,0.00018,26.66287]
[1777695137767,27.42,78299.87,5.0,-0.33897,0.00018,26.65667]
[1777695142236,27.42,78299.83,5.0,-0.33898,0.00018,26.65698]
[1777695146323,27.43,78299.76,5.0,-0.339,0.00018,26.6576]
[1777695151865,27.43,78300.86,5.0,-0.3388,0.00018,26.64882]
[1777695153705,27.43,78300.93,5.0,-0.33879,0.00018,26.6485]
[1777695153761,27.43,78300.93,5.0,-0.33879,0.00018,26.6485]
[1777695153763,27.43,78300.93,5.0,-0.33879,0.00018,26.6485]
[1777695154046,27.43,78300.93,5.0,-0.33879,0.00018,26.6485]
[1777695154133,27.43,78300.93,5.0,-0.33879,0.00018,26.6485]
[1777695154367,27.43,78300.93,5.0,-0.33879,0.00018,26.6485]
[1777695154220,27.43,78286.77,5.0,-0.34138,0.00018,26.72172]
[1777695154692,27.43,78286.77,5.0,-0.34138,0.00018,26.72172]
[1777695154734,27.43,78286.77,5.0,-0.34138,0.00018,26.72172]
[1777695155231,27.43,78286.77,5.0,-0.34138,0.00018,26.72172]
[1777695155332,27.43,78274.75,5.0,-0.34359,0.00018,26.78287]
[1777695157509,27.43,78275.1,5.0,-0.34353,0.00018,26.78105]
[1777695165945,27.43,78275.14,5.0,-0.34351,0.00018,26.7806]
[1777695171000,27.42,78275.29,5.0,-0.34347,0.00018,26.77939]
[1777695172125,27.42,78275.29,5.0,-0.34347,0.00018,26.77939]
[1777695173553,27.42,78275.19,5.0,-0.34348,0.00018,26.77979]
[1777695181073,27.42,78275.34,5.0,-0.34344,0.00018,26.77859]
[1777695183088,27.42,78275.23,5.0,-0.34346,0.00018,26.77909]
[1777695189129,27.42,78277.59,5.0,-0.34301,0.00018,26.76679]
[1777695194165,27.41,78280.3,5.0,-0.34251,0.00018,26.75277]
[1777695199200,27.41,78280.37,5.0,-0.34249,0.00018,26.75222]
[1777695205242,27.41,78280.72,5.0,-0.34242,0.00018,26.7502]
[1777695210277,27.41,78281.33,5.0,-0.3423,0.00018,26.74688]
[1777695215312,27.41,78281.95,5.0,-0.34216,0.00018,26.74014]
[1777695220347,27.41,78282.19,5.0,-0.34211,0.00018,26.73869]
[1777695226388,27.41,78281.76,5.0,-0.34218,0.00018,26.74065]
[1777695231424,27.41,78281.51,5.0,-0.34222,0.00018,26.74173]
[1777695239481,27.4,78282.21,5.0,-0.34208,0.00018,26.73782]
[1777695244516,27.4,78281.84,5.0,-0.34214,0.00018,26.73951]
[1777695249552,27.4,78282.13,5.0,-0.34208,0.00018,26.73782]
[1777695254586,27.4,78280.25,5.0,-0.34242,0.00018,26.7472]
[1777695259621,27.4,78278.05,5.0,-0.34282,0.00018,26.75815]
[1777695265662,27.39,78279.12,5.0,-0.34261,0.00018,26.75238]
[1777695271705,27.39,78278.44,5.0,-0.34271,0.00018,26.75215]
[1777695276740,27.39,78283.26,5.0,-0.34181,0.00018,26.72735]
[1777695281775,27.39,78283.5,5.0,-0.34176,0.00018,26.72595]
[1777695286810,27.39,78282.99,5.0,-0.34185,0.00018,26.72841]
[1777695291844,27.39,78283.22,5.0,-0.3418,0.00018,26.72706]
[1777695293013,27.39,78283.22,5.0,-0.3418,0.00018,26.72706]
[1777695293062,27.39,78291.91,5.0,-0.3402,0.00018,26.6823]
[1777695299901,27.39,78291.28,5.0,-0.34032,0.00018,26.6856]
[1777695304754,27.39,78284.72,5.0,-0.34153,0.00018,26.71938]
[1777695304951,27.39,78284.72,5.0,-0.34153,0.00018,26.71938]
[1777695305034,27.39,78278.32,5.0,-0.34271,0.00018,26.75208]
[1777695305943,27.39,78270.26,5.0,-0.34419,0.00018,26.793]
[1777695307842,27.39,78270.27,5.0,-0.34419,0.00018,26.79296]
[1777695307865,27.39,78270.27,5.0,-0.34419,0.00018,26.79296]
[1777695307877,27.39,78270.27,5.0,-0.34419,0.00018,26.79296]
[1777695310376,27.39,78265.41,5.0,-0.34509,0.00018,26.81752]
[1777695311033,27.39,78265.44,5.0,-0.34509,0.00018,26.81748]
[1777695311042,27.39,78265.44,5.0,-0.34509,0.00018,26.81748]
[1777695312447,27.39,78264.56,5.0,-0.34526,0.00018,26.82189]
[1777695312778,27.39,78264.56,5.0,-0.34526,0.00018,26.82199]
[1777695313386,27.39,78264.56,5.0,-0.34526,0.00018,26.82199]
[1777695314517,27.39,78264.56,5.0,-0.34526,0.00018,26.8221]
[1777695320041,27.39,78264.17,5.0,-0.34534,0.00018,26.82429]
[1777695323281,27.39,78264.2,5.0,-0.34534,0.00018,26.8242]
[1777695326916,27.39,78260.46,5.0,-0.34603,0.00019,26.84299]
[1777695328855,27.39,78260.7,5.0,-0.34599,0.00019,26.84187]
[1777695331315,27.4,78262.94,5.0,-0.34558,0.00018,26.83075]
[1777695339995,27.39,78263.4,5.0,-0.34547,0.00018,26.8249]
[1777695342643,27.39,78263.4,5.0,-0.34547,0.00018,26.8247]
[1777695348237,27.39,78266.66,5.0,-0.34485,0.00018,26.80794]
[1777695356294,27.39,78266.7,5.0,-0.34484,0.00018,26.80751]
[1777695361329,27.39,78267.11,5.0,-0.34476,0.00018,26.80539]
[1777695366459,27.39,78266.68,5.0,-0.34484,0.00018,26.80754]
[1777695366460,27.39,78266.68,5.0,-0.34484,0.00018,26.80754]
[1777695372406,27.39,78266.64,5.0,-0.34485,0.00018,26.80779]
[1777695377401,27.39,78266.59,5.0,-0.34486,0.00018,26.8081]
[1777695382476,27.39,78268.24,5.0,-0.34456,0.00018,26.79994]
[1777695387510,27.39,78270.05,5.0,-0.34423,0.00018,26.79104]
[1777695392546,27.39,78271.4,5.0,-0.34397,0.00018,26.78105]
[1777695397581,27.39,78272.19,5.0,-0.34384,0.00018,26.77729]
[1777695398104,27.39,78272.19,5.0,-0.34384,0.00018,26.77729]
[1777695399884,27.39,78275.05,5.0,-0.34331,0.00018,26.7629]
[1777695400602,27.39,78274.91,5.0,-0.34334,0.00018,26.76358]
[1777695401543,27.39,78274.91,5.0,-0.34334,0.00018,26.76358]
[1777695403623,27.39,78284.19,5.0,-0.34162,0.00018,26.71616]
[1777695408658,27.39,78283.4,5.0,-0.34177,0.00018,26.72024]
[1777695413696,27.39,78284.19,5.0,-0.34162,0.00018,26.71621]
[1777695418731,27.39,78284.21,5.0,-0.34162,0.00018,26.71616]
[1777695424773,27.4,78284.75,5.0,-0.34153,0.00018,26.71345]
[1777695429809,27.4,78284.82,5.0,-0.34151,0.00018,26.71315]
[1777695434844,27.4,78285.45,5.0,-0.3414,0.00018,26.70999]
[1777695439881,27.4,78285.24,5.0,-0.34144,0.00018,26.71114]
[1777695444916,27.4,78285.04,5.0,-0.34148,0.00018,26.71224]
[1777695449951,27.4,78282.68,5.0,-0.34192,0.00018,26.7244]
[1777695454986,27.4,78282.47,5.0,-0.34194,0.00018,26.72213]
[1777695460021,27.4,78282.62,5.0,-0.34192,0.00018,26.72142]
[1777695466063,27.4,78282.82,5.0,-0.34188,0.00018,26.72048]
[1777695471098,27.4,78282.44,5.0,-0.34196,0.00018,26.72251]
[1777695477140,27.4,78282.04,5.0,-0.34203,0.00018,26.72465]
[1777695482175,27.4,78282.31,5.0,-0.34199,0.00018,26.72336]
[1777695487209,27.4,78282.35,5.0,-0.34198,0.00018,26.72324]
[1777695492245,27.4,78282.61,5.0,-0.34194,0.00018,26.722]
[1777695497279,27.4,78282.83,5.0,-0.3419,0.00018,26.72098]
[1777695502315,27.4,78283.95,5.0,-0.3417,0.00018,26.71536]
[1777695503322,27.4,78294.47,5.0,-0.33976,0.00018,26.66118]
[1777695508357,27.41,78291.45,5.0,-0.34033,0.00018,26.67709]
[1777695515406,27.41,78289.89,5.0,-0.34061,0.00018,26.68204]
[1777695520441,27.41,78290.81,5.0,-0.34045,0.00018,26.67749]
[1777695525476,27.41,78290.52,5.0,-0.34051,0.00018,26.67919]
[1777695531517,27.41,78295.64,5.0,-0.33958,0.00018,26.65301]
[1777695536553,27.41,78296.05,5.0,-0.33951,0.00018,26.65115]
[1777695541587,27.41,78295.84,5.0,-0.33956,0.00018,26.6525]
[1777695547629,27.42,78295.87,5.0,-0.33956,0.00018,26.65263]
[1777695552665,27.42,78296.1,5.0,-0.33953,0.00018,26.65169]
[1777695557700,27.42,78299.35,5.0,-0.33894,0.00018,26.63504]
[1777695563742,27.42,78298.57,5.0,-0.33909,0.00018,26.63936]
[1777695568777,27.42,78298.93,5.0,-0.33903,0.00018,26.63768]
[1777695573812,27.42,78297.99,5.0,-0.33919,0.00018,26.63934]
[1777695578849,27.43,78298.62,5.0,-0.33908,0.00018,26.63623]
[1777695586223,27.43,78298.55,5.0,-0.3391,0.00018,26.63668]
[1777695586223,27.43,78298.55,5.0,-0.3391,0.00018,26.63668]
[1777695586247,27.43,78298.55,5.0,-0.3391,0.00018,26.63668]
[1777695586277,27.43,78298.55,5.0,-0.3391,0.00018,26.63668]
[1777695586290,27.43,78298.55,5.0,-0.3391,0.00018,26.63668]
[1777695586673,27.43,78298.55,5.0,-0.3391,0.00018,26.63668]
[1777695586762,27.43,78298.55,5.0,-0.33911,0.00018,26.63686]
[1777695586905,27.43,78288.71,5.0,-0.34091,0.00018,26.68773]
[1777695595776,27.43,78282.78,5.0,-0.342,0.00018,26.71813]
[1777695596427,27.43,78282.78,5.0,-0.342,0.00018,26.71811]
[1777695601565,27.43,78288.15,5.0,-0.34102,0.00018,26.69064]
[1777695607621,27.43,78290.34,5.0,-0.34062,0.00018,26.67953]
[1777695613092,27.43,78290.63,5.0,-0.34058,0.00018,26.67831]
[1777695623162,27.43,78290.7,5.0,-0.34058,0.00018,26.67836]
[1777695628197,27.43,78290.84,5.0,-0.34056,0.00018,26.67786]
[1777695634239,27.44,78291.15,5.0,-0.34049,0.00018,26.67314]
[1777695639274,27.44,78291.42,5.0,-0.34045,0.00018,26.67201]
[1777695645317,27.44,78291.31,5.0,-0.34048,0.00018,26.67289]
[1777695650353,27.44,78289.93,5.0,-0.34075,0.00018,26.68026]
[1777695655388,27.44,78289.71,5.0,-0.3408,0.00018,26.68163]
[1777695662437,27.44,78287.28,5.0,-0.34125,0.00018,26.69445]
[1777695668480,27.45,78287.23,5.0,-0.34127,0.00018,26.69495]
[1777695673519,27.45,78287.14,5.0,-0.34129,0.00018,26.69562]
[1777695675913,27.45,78287.49,5.0,-0.34123,0.00018,26.69387]
[1777695676539,27.45,78291.77,5.0,-0.34045,0.00018,26.67196]
[1777695681576,27.45,78291.26,5.0,-0.34055,0.00018,26.67472]
[1777695686662,27.45,78291.71,5.0,-0.34047,0.00018,26.67249]
[1777695692653,27.45,78291.74,5.0,-0.34045,0.00018,26.66909]
[1777695699761,27.45,78291.7,5.0,-0.34046,0.00018,26.66939]
[1777695705745,27.45,78291.56,5.0,-0.34049,0.00018,26.6703]
[1777695712794,27.45,78291.6,5.0,-0.34049,0.00018,26.67023]
[1777695717828,27.45,78291.56,5.0,-0.3405,0.00018,26.67053]
[1777695722864,27.46,78291.45,5.0,-0.34052,0.00018,26.6712]
[1777695728906,27.46,78291.59,5.0,-0.3405,0.00018,26.67058]
[1777695733940,27.46,78291.41,5.0,-0.34054,0.00018,26.67158]
[1777695739982,27.46,78291.22,5.0,-0.34058,0.00018,26.67265]
[1777695745020,27.46,78290.87,5.0,-0.34064,0.00018,26.67452]
[1777695750055,27.46,78290.87,5.0,-0.34064,0.00018,26.67458]
[1777695755090,27.46,78291.16,5.0,-0.34058,0.00018,26.66976]
[1777695760346,27.46,78291.23,5.0,-0.34057,0.00018,26.66944]
[1777695763709,27.46,78291.16,5.0,-0.34058,0.00018,26.66985]
[1777695765061,27.46,78291.16,5.0,-0.34058,0.00018,26.66989]
[1777695771202,27.46,78291.1,5.0,-0.3406,0.00018,26.6703]
[1777695777244,27.46,78291.04,5.0,-0.34061,0.00018,26.6707]
[1777695782279,27.46,78289.67,5.0,-0.34086,0.00018,26.67782]
[1777695787314,27.46,78290.23,5.0,-0.34076,0.00018,26.67499]
[1777695792541,27.46,78289.84,5.0,-0.34084,0.00018,26.67704]
[1777695798390,27.46,78289.87,5.0,-0.34083,0.00018,26.67698]
[1777695804433,27.46,78290.05,5.0,-0.3408,0.00018,26.67613]
[1777695809468,27.46,78290.03,5.0,-0.34081,0.00018,26.67631]
[1777695811700,27.46,78289.85,5.0,-0.34084,0.00018,26.67724]
[1777695811722,27.46,78289.85,5.0,-0.34084,0.00018,26.67724]
[1777695811865,27.46,78289.85,5.0,-0.34084,0.00018,26.67724]
[1777695811972,27.46,78289.85,5.0,-0.34084,0.00018,26.67724]
[1777695812011,27.46,78289.85,5.0,-0.34084,0.00018,26.67724]
[1777695812073,27.46,78289.85,5.0,-0.34083,0.00018,26.6739]
[1777695812237,27.46,78289.85,5.0,-0.34083,0.00018,26.6739]
[1777695813030,27.46,78267.48,5.0,-0.34495,0.00018,26.78736]
[1777695813696,27.46,78267.48,5.0,-0.34495,0.00018,26.78736]
[1777695814322,27.46,78265.94,5.0,-0.34523,0.00018,26.79507]
[1777695815199,27.46,78264.26,5.0,-0.34554,0.00018,26.80342]
[1777695815491,27.46,78264.26,5.0,-0.34554,0.00018,26.80342]
[1777695815504,27.46,78264.26,5.0,-0.34554,0.00018,26.80342]
[1777695820507,27.47,78264.59,5.0,-0.3455,0.00018,26.8024]
[1777695821761,27.47,78264.51,5.0,-0.34552,0.00018,26.80293]
[1777695821770,27.47,78264.51,5.0,-0.34552,0.00018,26.80293]
[1777695821790,27.47,78264.51,5.0,-0.34552,0.00018,26.80293]
[1777695827594,27.47,78264.61,5.0,-0.34553,0.00018,26.80333]
[1777695829217,27.48,78264.75,5.0,-0.34551,0.00018,26.80277]
[1777695834644,27.47,78264.93,5.0,-0.34547,0.00018,26.80178]
[1777695839679,27.47,78264.62,5.0,-0.34552,0.00018,26.80313]
[1777695844714,27.47,78264.58,5.0,-0.34553,0.00018,26.80315]
[1777695849748,27.47,78264.78,5.0,-0.34548,0.00018,26.80199]
[1777695855792,27.47,78264.65,5.0,-0.3455,0.00018,26.80247]
[1777695860827,27.47,78264.87,5.0,-0.34546,0.00018,26.80125]
[1777695865863,27.47,78264.81,5.0,-0.34546,0.00018,26.80144]
[1777695870898,27.47,78264.6,5.0,-0.3455,0.00018,26.8024]
[1777695875933,27.47,78264.42,5.0,-0.34551,0.00018,26.79982]
[1777695880968,27.47,78264.31,5.0,-0.34553,0.00018,26.80029]
[1777695884282,27.47,78264.53,5.0,-0.34549,0.00018,26.79916]
[1777695886430,27.47,78275.27,5.0,-0.34351,0.00018,26.74518]
[1777695893052,27.47,78275.56,5.0,-0.34346,0.00018,26.74388]
[1777695894167,27.47,78275.56,5.0,-0.34346,0.00018,26.74388]
[1777695895066,27.47,78275.74,5.0,-0.34343,0.00018,26.74296]
[1777695900101,27.47,78275.04,5.0,-0.34355,0.00018,26.74637]
[1777695906143,27.46,78274.73,5.0,-0.3436,0.00018,26.7477]
[1777695911179,27.46,78275.05,5.0,-0.34353,0.00018,26.74582]
[1777695916215,27.46,78275.23,5.0,-0.34349,0.00018,26.74462]
[1777695921609,27.46,78276.33,5.0,-0.34328,0.00018,26.73881]
[1777695926840,27.46,78276.66,5.0,-0.34321,0.00018,26.73688]
[1777695931320,27.45,78285.96,5.0,-0.34147,0.00018,26.68567]
[1777695936355,27.45,78281.39,5.0,-0.3423,0.00018,26.70878]
[1777695941390,27.45,78286.8,5.0,-0.3413,0.00018,26.68088]
[1777695946425,27.45,78286.9,5.0,-0.34127,0.00018,26.68014]
[1777695951460,27.45,78287.19,5.0,-0.34121,0.00018,26.67839]
[1777695956564,27.45,78287.59,5.0,-0.34113,0.00018,26.67617]
[1777695956642,27.45,78287.59,5.0,-0.34113,0.00018,26.67617]
[1777695956755,27.45,78287.59,5.0,-0.34113,0.00018,26.67617]
[1777695957188,27.45,78287.61,5.0,-0.34112,0.00018,26.67594]
[1777695958122,27.45,78263.92,5.0,-0.34548,0.00018,26.7958]
[1777695960453,27.44,78264.42,5.0,-0.34538,0.00018,26.7931]
[1777695965558,27.44,78265.29,5.0,-0.34521,0.00018,26.78831]
[1777695970593,27.44,78264.91,5.0,-0.34527,0.00018,26.78984]
[1777695982677,27.43,78264.56,5.0,-0.3453,0.00018,26.79072]
[1777695987712,27.43,78263.34,5.0,-0.34551,0.00018,26.79645]
[1777695992747,27.43,78262.38,5.0,-0.34566,0.00018,26.79747]
[1777695997782,27.42,78258.69,5.0,-0.34633,0.00019,26.81546]
[1777696003824,27.42,78257.74,5.0,-0.34649,0.00019,26.81963]
[1777696004674,27.42,78257.74,5.0,-0.34649,0.00019,26.81963]
[1777696010874,27.42,78257.85,5.0,-0.34644,0.00019,26.81839]
[1777696012643,27.42,78257.85,5.0,-0.34644,0.00019,26.81839]
[1777696017923,27.41,78258.29,5.0,-0.34633,0.00019,26.81543]
[1777696022958,27.41,78258.29,5.0,-0.34631,0.00019,26.81484]
[1777696026647,27.4,78262.19,5.0,-0.34558,0.00019,26.79501]
[1777696032021,27.4,78262.27,5.0,-0.34554,0.00019,26.79398]
[1777696037056,27.4,78262.2,5.0,-0.34554,0.00019,26.79389]
[1777696042092,27.39,78263.4,5.0,-0.3453,0.00019,26.7875]
[1777696047127,27.39,78263.2,5.0,-0.34533,0.00019,26.78821]
[1777696054176,27.39,78261.34,5.0,-0.34565,0.00019,26.79378]
[1777696061225,27.39,78261.1,5.0,-0.34568,0.00019,26.79466]
[1777696066260,27.39,78260.85,5.0,-0.34572,0.00019,26.79573]
[1777696071295,27.38,78260.64,5.0,-0.34575,0.00019,26.79651]
[1777696077003,27.38,78260.79,5.0,-0.34571,0.00019,26.7955]
[1777696082119,27.38,78260.59,5.0,-0.34574,0.00019,26.79612]
[1777696087409,27.37,78260.98,5.0,-0.34565,0.00019,26.79355]
[1777696092445,27.37,78263.13,5.0,-0.34523,0.00019,26.78229]
[1777696097479,27.37,78263.13,5.0,-0.34521,0.00019,26.78181]
[1777696098613,27.37,78263.13,5.0,-0.34521,0.00019,26.78181]
[1777696098625,27.37,78263.13,5.0,-0.34521,0.00019,26.7817]
[1777696099633,27.37,78279.19,5.0,-0.34223,0.00018,26.70019]
[1777696105535,27.36,78279.1,5.0,-0.34224,0.00018,26.70026]
[1777696110570,27.36,78279.5,5.0,-0.34215,0.00018,26.69789]
[1777696115605,27.36,78279.27,5.0,-0.34217,0.00018,26.69535]
[1777696120640,27.36,78279.48,5.0,-0.34212,0.00018,26.69395]
[1777696125675,27.36,78279.56,5.0,-0.34209,0.00018,26.69323]
[1777696128444,27.35,78279.66,5.0,-0.34207,0.00018,26.6926]
[1777696129906,27.35,78280.05,5.0,-0.342,0.00018,26.69054]
[1777696137759,27.35,78280.1,5.0,-0.34197,0.00018,26.68982]
[1777696144808,27.35,78280.25,5.0,-0.34194,0.00018,26.6888]
[1777696148655,27.35,78279.9,5.0,-0.342,0.00018,26.69054]
[1777696150040,27.35,78279.9,5.0,-0.342,0.00018,26.69049]
[1777696156892,27.35,78279.16,5.0,-0.34213,0.00018,26.69416]
[1777696161927,27.35,78279.75,5.0,-0.34202,0.00018,26.69111]
[1777696166962,27.35,78279.4,5.0,-0.34209,0.00018,26.69292]
[1777696171997,27.35,78273.25,5.0,-0.34321,0.00019,26.72089]
[1777696177032,27.35,78273.78,5.0,-0.34311,0.00019,26.71815]
[1777696184081,27.35,78273.41,5.0,-0.34318,0.00019,26.72002]
[1777696189116,27.35,78273.58,5.0,-0.34314,0.00019,26.71917]
[1777696194151,27.35,78273.3,5.0,-0.3432,0.00019,26.72063]
[1777696202214,27.35,78272.56,5.0,-0.34334,0.00019,26.72447]
[1777696207250,27.35,78269.53,5.0,-0.3439,0.00019,26.73986]
[1777696212285,27.35,78268.78,5.0,-0.34404,0.00019,26.74365]
[1777696218327,27.35,78267.98,5.0,-0.34418,0.00019,26.74769]
[1777696225376,27.35,78267.63,5.0,-0.34425,0.00019,26.74943]
[1777696230411,27.35,78267.83,5.0,-0.34421,0.00019,26.74841]
[1777696235446,27.35,78267.92,5.0,-0.34418,0.00019,26.74454]
[1777696239766,27.35,78267.76,5.0,-0.34421,0.00019,26.74535]
[1777696245516,27.35,78270.99,5.0,-0.34361,0.00019,26.72905]
[1777696251558,27.35,78271.83,5.0,-0.34346,0.00019,26.7249]
[1777696256593,27.35,78271.58,5.0,-0.34351,0.00019,26.72628]
[1777696262635,27.35,78271.3,5.0,-0.34357,0.00019,26.72783]
[1777696267670,27.35,78272.27,5.0,-0.34339,0.00019,26.72303]
[1777696272705,27.35,78272.48,5.0,-0.34336,0.00019,26.7221]
[1777696277740,27.35,78272.98,5.0,-0.34327,0.00019,26.7197]
[1777696282775,27.35,78272.28,5.0,-0.3434,0.00019,26.7234]
[1777696287810,27.36,78269.89,5.0,-0.34385,0.00019,26.73566]
[1777696292845,27.36,78269.67,5.0,-0.34388,0.00019,26.73347]
[1777696297365,27.36,78269.93,5.0,-0.34383,0.00019,26.73222]
[1777696300946,27.36,78268.79,5.0,-0.34405,0.00019,26.73807]
[1777696301675,27.36,78268.19,5.0,-0.34416,0.00019,26.74112]
[1777696306943,27.36,78268.43,5.0,-0.34412,0.00019,26.74]
[1777696311978,27.36,78267.15,5.0,-0.34436,0.00019,26.74655]
[1777696317012,27.36,78267.12,5.0,-0.34437,0.00019,26.74676]
[1777696319069,27.36,78267.13,5.0,-0.34436,0.00019,26.74673]
[1777696319213,27.36,78267.13,5.0,-0.34436,0.00019,26.74673]
[1777696320421,27.36,78267.89,5.0,-0.34423,0.00019,26.74292]
[1777696326076,27.36,78267.23,5.0,-0.34435,0.00019,26.74633]
[1777696331111,27.36,78268.82,5.0,-0.34406,0.00019,26.73829]
[1777696336146,27.36,78268.76,5.0,-0.34407,0.00019,26.73856]
[1777696340987,27.36,78269.15,5.0,-0.34399,0.00019,26.73653]
[1777696341555,27.36,78269.15,5.0,-0.34399,0.00019,26.73653]
[1777696343019,27.36,78274.08,5.0,-0.34308,0.00018,26.71149]
[1777696347695,27.36,78275.57,5.0,-0.3428,0.00018,26.70388]
[1777696350080,27.36,78274.83,5.0,-0.34294,0.00018,26.70764]
[1777696355279,27.36,78274.83,5.0,-0.34292,0.00018,26.70414]
[1777696360314,27.36,78274.89,5.0,-0.3429,0.00018,26.70372]
[1777696365349,27.36,78274.73,5.0,-0.34293,0.00018,26.70439]
[1777696370447,27.36,78275.34,5.0,-0.34281,0.00018,26.70114]
[1777696376427,27.35,78274.89,5.0,-0.34289,0.00018,26.70318]
[1777696382469,27.35,78279.16,5.0,-0.34209,0.00018,26.68111]
[1777696387504,27.35,78280.67,5.0,-0.3418,0.00018,26.67322]
[1777696392568,27.35,78281.66,5.0,-0.34162,0.00018,26.66801]
[1777696397619,27.35,78281.69,5.0,-0.34161,0.00018,26.66768]
[1777696402654,27.35,78284.46,5.0,-0.34109,0.00018,26.65329]
[1777696408696,27.35,78286.65,5.0,-0.34068,0.00018,26.64186]
[1777696411090,27.35,78286.9,5.0,-0.34063,0.00018,26.64055]
[1777696411294,27.35,78286.9,5.0,-0.34063,0.00018,26.64055]
[1777696411298,27.35,78286.9,5.0,-0.34063,0.00018,26.64055]
[1777696411396,27.35,78286.9,5.0,-0.34063,0.00018,26.64055]
[1777696411718,27.35,78268.89,5.0,-0.34395,0.00019,26.72938]
[1777696414570,27.35,78262.96,5.0,-0.34505,0.00019,26.75935]
[1777696419774,27.35,78264.14,5.0,-0.34484,0.00019,26.75357]
[1777696425230,27.35,78264.73,5.0,-0.34473,0.00019,26.75071]
[1777696433872,27.35,78265.46,5.0,-0.34458,0.00019,26.74655]
[1777696438908,27.34,78264.99,5.0,-0.34466,0.00019,26.74865]
[1777696443948,27.34,78264.74,5.0,-0.3447,0.00019,26.74963]
[1777696448982,27.34,78264.63,5.0,-0.34471,0.00019,26.74992]
[1777696454017,27.34,78264.71,5.0,-0.34468,0.00019,26.74925]
[1777696462073,27.34,78264.67,5.0,-0.34468,0.00019,26.74902]
[1777696467109,27.33,78264.36,5.0,-0.34472,0.00019,26.75031]
[1777696472144,27.33,78264.17,5.0,-0.34473,0.00019,26.74761]
[1777696476291,27.33,78264.18,5.0,-0.34473,0.00019,26.74741]
[1777696476392,27.33,78264.1,5.0,-0.34474,0.00019,26.74776]
[1777696482220,27.33,78264.12,5.0,-0.34472,0.00019,26.74703]
[1777696487255,27.32,78263.85,5.0,-0.34475,0.00019,26.74787]
[1777696492291,27.32,78263.83,5.0,-0.34473,0.00019,26.74745]
[1777696497325,27.32,78263.38,5.0,-0.3448,0.00019,26.74919]
[1777696502361,27.31,78263.71,5.0,-0.34472,0.00019,26.74701]
[1777696508403,27.31,78263.61,5.0,-0.34472,0.00019,26.74691]
[1777696510349,27.31,78263.46,5.0,-0.34474,0.00019,26.74757]
[1777696510450,27.31,78263.46,5.0,-0.34474,0.00019,26.74747]
[1777696515452,27.31,78263.5,5.0,-0.34472,0.00019,26.74698]
[1777696520487,27.3,78262.31,5.0,-0.34493,0.00019,26.75269]
[1777696523999,27.3,78262.17,5.0,-0.34495,0.00019,26.7532]
[1777696524514,27.3,78262.71,5.0,-0.34485,0.00019,26.75041]
[1777696529550,27.3,78263.11,5.0,-0.34476,0.00019,26.74791]
[1777696534585,27.3,78263.33,5.0,-0.34469,0.00019,26.74296]
[1777696535906,27.3,78263.33,5.0,-0.34469,0.00019,26.74296]
[1777696536599,27.29,78262.87,5.0,-0.34477,0.00019,26.74511]
[1777696540221,27.29,78263.03,5.0,-0.34473,0.00019,26.74416]
[1777696540299,27.29,78263.03,5.0,-0.34473,0.00019,26.74416]
[1777696540309,27.29,78263.03,5.0,-0.34473,0.00019,26.74416]
[1777696540338,27.29,78263.03,5.0,-0.34473,0.00019,26.74416]
[1777696540630,27.29,78272.3,5.0,-0.34301,0.00019,26.69705]
[1777696545665,27.29,78276.53,5.0,-0.34222,0.00019,26.67521]
[1777696550700,27.29,78283.7,5.0,-0.34089,0.00019,26.63817]
[1777696552439,27.29,78283.59,5.0,-0.34091,0.00019,26.63874]
[1777696557750,27.29,78284.43,5.0,-0.34075,0.00019,26.63446]
[1777696565010,27.29,78284.15,5.0,-0.34081,0.00019,26.63597]
[1777696570145,27.29,78284.0,5.0,-0.34084,0.00019,26.63696]
[1777696579904,27.29,78276.83,5.0,-0.34218,0.00019,26.67409]
[1777696584939,27.29,78277.92,5.0,-0.34198,0.00019,26.66859]
[1777696589974,27.3,78277.67,5.0,-0.34203,0.00019,26.67]
[1777696595009,27.3,78277.67,5.0,-0.34202,0.00019,26.66675]
[1777696603069,27.3,78278.14,5.0,-0.34194,0.00019,26.66464]
[1777696608502,27.3,78278.69,5.0,-0.34185,0.00019,26.66199]
[1777696614142,27.3,78278.38,5.0,-0.34191,0.00019,26.66392]
[1777696622198,27.3,78278.27,5.0,-0.34195,0.00019,26.66488]
[1777696627233,27.31,78278.31,5.0,-0.34195,0.00019,26.66493]
[1777696632268,27.31,78278.42,5.0,-0.34194,0.00019,26.66462]
[1777696636823,27.31,78278.42,5.0,-0.34194,0.00019,26.66462]
[1777696637853,27.31,78274.78,5.0,-0.34262,0.00019,26.68352]
[1777696646367,27.31,78274.35,5.0,-0.34271,0.00019,26.68603]
[1777696657444,27.31,78274.19,5.0,-0.34274,0.00019,26.68382]
[1777696662479,27.32,78273.87,5.0,-0.3428,0.00019,26.68563]
[1777696667514,27.32,78273.96,5.0,-0.34279,0.00019,26.68534]
[1777696672549,27.32,78274.22,5.0,-0.34275,0.00019,26.68419]
[1777696678591,27.32,78274.26,5.0,-0.34275,0.00019,26.68421]
[1777696684811,27.32,78274.3,5.0,-0.34275,0.00019,26.68416]
[1777696689002,27.32,78273.73,5.0,-0.34286,0.00019,26.68729]
[1777696689668,27.32,78262.73,5.0,-0.3449,0.00019,26.74312]
[1777696694703,27.32,78262.04,5.0,-0.34503,0.00019,26.74653]
[1777696698564,27.32,78262.38,5.0,-0.34496,0.00019,26.74476]
[1777696698732,27.32,78261.26,5.0,-0.34517,0.00019,26.75038]
[1777696701173,27.32,78264.12,5.0,-0.34465,0.00019,26.73616]
[1777696701753,27.32,78265.13,5.0,-0.34446,0.00019,26.73115]
[1777696706789,27.32,78266.57,5.0,-0.34419,0.00019,26.72384]
[1777696711832,27.32,78266.65,5.0,-0.34418,0.00019,26.72341]
[1777696718872,27.32,78268.6,5.0,-0.3438,0.00019,26.71002]
[1777696727934,27.32,78268.31,5.0,-0.34385,0.00019,26.71132]
[1777696732971,27.32,78268.67,5.0,-0.34377,0.00019,26.70936]
[1777696739012,27.32,78268.13,5.0,-0.34387,0.00019,26.71192]
[1777696745055,27.32,78268.16,5.0,-0.34386,0.00019,26.71156]
[1777696750090,27.32,78263.9,5.0,-0.34464,0.00019,26.73293]
[1777696756132,27.31,78263.38,5.0,-0.34472,0.00019,26.73519]
[1777696761167,27.31,78263.38,5.0,-0.34471,0.00019,26.73487]
[1777696766204,27.31,78263.92,5.0,-0.3446,0.00019,26.73179]
[1777696772679,27.31,78263.96,5.0,-0.34458,0.00019,26.7313]
[1777696772773,27.31,78263.96,5.0,-0.34456,0.00019,26.72775]
[1777696778288,27.3,78260.08,5.0,-0.34527,0.00019,26.74698]
[1777696783323,27.3,78258.23,5.0,-0.34561,0.00019,26.75605]
[1777696789365,27.3,78258.37,5.0,-0.34558,0.00019,26.75514]
[1777696794400,27.3,78258.61,5.0,-0.34553,0.00019,26.75384]
[1777696798946,27.3,78258.09,5.0,-0.34562,0.00019,26.75642]
[1777696798979,27.3,78258.09,5.0,-0.34562,0.00019,26.75642]
[1777696798989,27.3,78258.09,5.0,-0.34562,0.00019,26.75642]
[1777696799016,27.3,78258.09,5.0,-0.34562,0.00019,26.75642]
[1777696799204,27.3,78257.95,5.0,-0.34565,0.00019,26.7571]
[1777696799209,27.3,78257.95,5.0,-0.34565,0.00019,26.7571]
[1777696799212,27.3,78257.95,5.0,-0.34565,0.00019,26.7571]
[1777696799215,27.3,78257.95,5.0,-0.34565,0.00019,26.7571]
[1777696799220,27.3,78257.95,5.0,-0.34565,0.00019,26.7571]
[1777696799318,27.3,78257.95,5.0,-0.34565,0.00019,26.7571]
[1777696799477,27.3,78257.95,5.0,-0.34565,0.00019,26.7571]
[1777696799571,27.3,78257.95,5.0,-0.34565,0.00019,26.7571]
[1777696799574,27.3,78242.22,5.0,-0.34858,0.00019,26.83536]
[1777696800408,27.3,78242.22,5.0,-0.34858,0.00019,26.83536]
[1777696801777,27.3,78240.63,5.0,-0.34888,0.00019,26.84329]
[1777696802613,27.3,78241.04,5.0,-0.34881,0.00019,26.84137]
[1777696802661,27.3,78241.04,5.0,-0.34881,0.00019,26.84137]
[1777696803335,27.3,78240.47,5.0,-0.34892,0.00019,26.84428]
[1777696804019,27.3,78240.47,5.0,-0.34892,0.00019,26.84428]
[1777696805147,27.3,78240.7,5.0,-0.34888,0.00019,26.84334]
[1777696806127,27.3,78240.61,5.0,-0.3489,0.00019,26.84388]
[1777696806912,27.3,78240.61,5.0,-0.3489,0.00019,26.84388]
[1777696816554,27.31,78239.88,5.0,-0.34907,0.00019,26.8485]
[1777696817131,27.31,78239.88,5.0,-0.34907,0.00019,26.8485]
[1777696819076,27.31,78239.83,5.0,-0.34909,0.00019,26.84883]
[1777696819151,27.31,78239.83,5.0,-0.34909,0.00019,26.84883]
[1777696819235,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696819251,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696819282,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696819309,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696819375,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696819419,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696819493,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696819550,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696819911,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696820026,27.31,78239.83,5.0,-0.34909,0.00019,26.84892]
[1777696820064,27.31,78193.97,5.0,-0.3577,0.00019,27.06796]
[1777696820996,27.31,78193.97,5.0,-0.3577,0.00019,27.06796]
[1777696821085,27.31,78193.84,5.0,-0.35773,0.00019,27.06877]
[1777696821154,27.31,78193.84,5.0,-0.35773,0.00019,27.06877]
[1777696822460,27.31,78194.61,5.0,-0.35758,0.00019,27.0652]
[1777696823150,27.32,78196.06,5.0,-0.35732,0.00019,27.05857]
[1777696823153,27.32,78196.06,5.0,-0.35732,0.00019,27.05857]
[1777696823545,27.32,78196.06,5.0,-0.35732,0.00019,27.05857]
[1777696823583,27.32,78196.06,5.0,-0.35732,0.00019,27.05857]
[1777696823725,27.32,78196.06,5.0,-0.35732,0.00019,27.05857]
[1777696829509,27.32,78193.38,5.0,-0.35784,0.00019,27.07161]
[1777696829786,27.32,78193.38,5.0,-0.35784,0.00019,27.07161]
[1777696831664,27.32,78196.11,5.0,-0.35734,0.00019,27.05911]
[1777696831899,27.32,78196.11,5.0,-0.35734,0.00019,27.05911]
[1777696832721,27.32,78196.11,5.0,-0.35732,0.00019,27.05583]
[1777696832827,27.32,78196.11,5.0,-0.35732,0.00019,27.05583]
[1777696838708,27.33,78197.22,5.0,-0.35714,0.00019,27.0512]
[1777696840958,27.33,78197.22,5.0,-0.35714,0.00019,27.05128]
[1777696847127,27.33,78197.02,5.0,-0.35719,0.00019,27.05267]
[1777696853814,27.34,78204.96,5.0,-0.35573,0.00019,27.01634]
[1777696859857,27.34,78205.37,5.0,-0.35568,0.00019,27.01522]
[1777696864892,27.35,78204.91,5.0,-0.35579,0.00019,27.01808]
[1777696869928,27.36,78204.83,5.0,-0.35584,0.00019,27.01916]
[1777696873457,27.36,78210.16,5.0,-0.35485,0.00019,26.99451]
[1777696873468,27.36,78210.16,5.0,-0.35485,0.00019,26.99451]
[1777696878991,27.37,78211.66,5.0,-0.35461,0.00019,26.98841]
[1777696885033,27.37,78211.75,5.0,-0.35463,0.00019,26.98902]
[1777696890068,27.38,78212.0,5.0,-0.35461,0.00019,26.9887]
[1777696891355,27.38,78212.0,5.0,-0.35461,0.00019,26.9887]
[1777696897117,27.39,78212.72,5.0,-0.35451,0.00019,26.98332]
[1777696902152,27.4,78213.35,5.0,-0.35443,0.00019,26.98123]
[1777696902848,27.4,78213.35,5.0,-0.35443,0.00019,26.98123]
[1777696904721,27.4,78215.03,5.0,-0.35413,0.00019,26.97364]
[1777696905426,27.4,78214.87,5.0,-0.35416,0.00019,26.97458]
[1777696911215,27.41,78218.89,5.0,-0.35345,0.00019,26.95663]
[1777696916251,27.42,78218.92,5.0,-0.35348,0.00019,26.95748]
[1777696923301,27.43,78217.8,5.0,-0.35374,0.00019,26.96413]
[1777696928336,27.44,78219.76,5.0,-0.35341,0.00019,26.95578]
[1777696934378,27.45,78219.6,5.0,-0.35348,0.00019,26.95768]
[1777696939413,27.45,78220.17,5.0,-0.35341,0.00019,26.95592]
[1777696944448,27.46,78220.83,5.0,-0.35332,0.00019,26.95372]
[1777696949483,27.47,78221.31,5.0,-0.35327,0.00019,26.95239]
[1777696954521,27.47,78223.18,5.0,-0.35294,0.00019,26.94106]
[1777696960563,27.48,78225.54,5.0,-0.35254,0.00019,26.93099]
[1777696965598,27.49,78225.64,5.0,-0.35256,0.00019,26.9315]
[1777696972021,27.5,78225.63,5.0,-0.35258,0.00019,26.93213]
[1777696978689,27.51,78228.94,5.0,-0.35204,0.00019,26.91824]
[1777696983724,27.52,78229.83,5.0,-0.35191,0.00019,26.915]
[1777696988759,27.53,78229.73,5.0,-0.35196,0.00019,26.91646]
[1777696993794,27.53,78229.6,5.0,-0.35202,0.00019,26.91805]
[1777696998726,27.54,78229.62,5.0,-0.35204,0.00019,26.91871]
[1777696998736,27.54,78229.62,5.0,-0.35204,0.00019,26.91871]
[1777696999775,27.54,78229.94,5.0,-0.352,0.00019,26.91756]
[1777697000063,27.54,78229.94,5.0,-0.352,0.00019,26.91756]
[1777697005878,27.55,78230.68,5.0,-0.3519,0.00019,26.91515]
[1777697010913,27.56,78230.0,5.0,-0.35206,0.00019,26.91932]
[1777697015949,27.56,78229.62,5.0,-0.35215,0.00019,26.91866]
[1777697020983,27.57,78229.81,5.0,-0.35215,0.00019,26.91864]
[1777697022530,27.57,78229.81,5.0,-0.35215,0.00019,26.91864]
[1777697028033,27.58,78229.35,5.0,-0.35228,0.00019,26.92206]
[1777697034075,27.59,78229.38,5.0,-0.35231,0.00019,26.92294]
[1777697040117,27.6,78224.82,5.0,-0.35319,0.00019,26.94557]
[1777697046159,27.6,78221.54,5.0,-0.35383,0.00019,26.9619]
[1777697051194,27.61,78221.63,5.0,-0.35384,0.00019,26.96215]
[1777697056229,27.61,78223.12,5.0,-0.35359,0.00019,26.95581]
[1777697062271,27.62,78222.48,5.0,-0.35374,0.00019,26.95978]
[1777697067306,27.63,78222.55,5.0,-0.35375,0.00019,26.96013]
[1777697074355,27.63,78222.59,5.0,-0.35377,0.00019,26.95749]
[1777697079393,27.64,78222.67,5.0,-0.35378,0.00019,26.95778]
[1777697084425,27.64,78222.53,5.0,-0.35383,0.00019,26.95909]
[1777697090467,27.65,78222.36,5.0,-0.35389,0.00019,26.96067]
[1777697095502,27.65,78222.89,5.0,-0.35381,0.00019,26.95882]
[1777697101544,27.66,78223.21,5.0,-0.35378,0.00019,26.95808]
[1777697108593,27.67,78229.91,5.0,-0.35257,0.00019,26.92738]
[1777697113628,27.67,78229.25,5.0,-0.35272,0.00019,26.93125]
[1777697119334,27.68,78229.48,5.0,-0.3527,0.00019,26.93074]
[1777697125712,27.69,78229.0,5.0,-0.35283,0.00019,26.93414]
[1777697139810,27.7,78229.06,5.0,-0.35287,0.00018,26.93237]
[1777697144845,27.71,78226.04,5.0,-0.35346,0.00019,26.94724]
[1777697149880,27.71,78225.39,5.0,-0.3536,0.00019,26.95087]
[1777697154915,27.71,78225.53,5.0,-0.35359,0.00019,26.95079]
[1777697159950,27.72,78225.42,5.0,-0.35363,0.00019,26.95187]
[1777697164985,27.72,78225.89,5.0,-0.35357,0.00018,26.95023]
[1777697170020,27.73,78225.22,5.0,-0.35371,0.00018,26.95393]
[1777697175496,27.73,78224.01,5.0,-0.35395,0.00018,26.96003]
[1777697175667,27.73,78224.01,5.0,-0.35395,0.00018,26.96003]
[1777697175715,27.73,78224.01,5.0,-0.35395,0.00018,26.96003]
[1777697175719,27.73,78224.01,5.0,-0.35395,0.00018,26.96003]
[1777697175820,27.73,78224.01,5.0,-0.35395,0.00018,26.96003]
[1777697176051,27.73,78224.01,5.0,-0.35395,0.00018,26.96003]
[1777697176317,27.73,78224.01,5.0,-0.35395,0.00018,26.96003]
[1777697176347,27.73,78186.45,5.0,-0.36093,0.00019,27.13187]
[1777697177279,27.73,78186.45,5.0,-0.36093,0.00019,27.13187]
[1777697177303,27.73,78180.72,5.0,-0.362,0.00019,27.1573]
[1777697177721,27.73,78180.72,5.0,-0.362,0.00019,27.1573]
[1777697177821,27.73,78180.72,5.0,-0.362,0.00019,27.1573]
[1777697178820,27.73,78180.75,5.0,-0.36199,0.00019,27.15713]
[1777697179214,27.73,78180.75,5.0,-0.36199,0.00019,27.15713]
[1777697179363,27.73,78180.75,5.0,-0.36199,0.00019,27.15713]
[1777697179471,27.73,78180.75,5.0,-0.36199,0.00019,27.15713]
[1777697180717,27.73,78182.76,5.0,-0.36162,0.00019,27.14813]
[1777697181350,27.73,78182.76,5.0,-0.36162,0.00019,27.14813]
[1777697184515,27.73,78191.36,5.0,-0.36001,0.00019,27.10963]
[1777697187677,27.73,78191.67,5.0,-0.35995,0.00019,27.10819]
[1777697194188,27.73,78191.53,5.0,-0.35996,0.00019,27.10534]
[1777697199225,27.73,78191.44,5.0,-0.35997,0.00019,27.1057]
[1777697204260,27.73,78192.16,5.0,-0.35983,0.00019,27.10238]
[1777697205210,27.73,78192.16,5.0,-0.35983,0.00019,27.10238]
[1777697205259,27.73,78192.16,5.0,-0.35983,0.00019,27.10238]
[1777697205380,27.73,78192.16,5.0,-0.35983,0.00019,27.10238]
[1777697205431,27.73,78181.78,5.0,-0.36177,0.00019,27.1487]
[1777697206044,27.73,78181.78,5.0,-0.36177,0.00019,27.1487]
[1777697206328,27.73,78165.18,5.0,-0.36487,0.00019,27.22145]
[1777697206978,27.73,78165.18,5.0,-0.36487,0.00019,27.22145]
[1777697207039,27.73,78165.18,5.0,-0.36487,0.00019,27.22145]
[1777697207151,27.73,78165.18,5.0,-0.36487,0.00019,27.22145]
[1777697207532,27.73,78165.18,5.0,-0.36487,0.00019,27.22145]
[1777697207621,27.73,78172.12,5.0,-0.36357,0.00019,27.19117]
[1777697208425,27.73,78172.12,5.0,-0.36357,0.00019,27.19117]
[1777697208741,27.73,78172.48,5.0,-0.36349,0.00019,27.18941]
[1777697208894,27.73,78172.48,5.0,-0.36349,0.00019,27.18941]
[1777697210234,27.73,78172.47,5.0,-0.3635,0.00019,27.18946]
[1777697210236,27.73,78172.47,5.0,-0.3635,0.00019,27.18946]
[1777697210407,27.73,78172.47,5.0,-0.3635,0.00019,27.18946]
[1777697216343,27.72,78169.85,5.0,-0.36396,0.00019,27.20035]
[1777697221379,27.72,78168.2,5.0,-0.36425,0.00019,27.20709]
[1777697226414,27.71,78170.74,5.0,-0.36376,0.00019,27.19554]
[1777697231289,27.71,78173.92,5.0,-0.36315,0.00019,27.18119]
[1777697231546,27.71,78173.92,5.0,-0.36315,0.00019,27.18119]
[1777697231553,27.71,78173.92,5.0,-0.36315,0.00019,27.18119]
[1777697231562,27.71,78159.45,5.0,-0.36586,0.00019,27.24412]
[1777697231694,27.71,78159.45,5.0,-0.36586,0.00019,27.24412]
[1777697232104,27.71,78159.45,5.0,-0.36586,0.00019,27.24412]
[1777697232489,27.71,78146.14,5.0,-0.36835,0.00019,27.30086]
[1777697233197,27.71,78146.14,5.0,-0.36835,0.00019,27.30086]
[1777697233200,27.71,78146.14,5.0,-0.36835,0.00019,27.30086]
[1777697233211,27.71,78146.14,5.0,-0.36835,0.00019,27.30086]
[1777697235253,27.71,78146.21,5.0,-0.36834,0.00019,27.30056]
[1777697237530,27.71,78146.16,5.0,-0.36835,0.00019,27.30076]
[1777697237632,27.71,78146.16,5.0,-0.36835,0.00019,27.30076]
[1777697241156,27.71,78146.84,5.0,-0.36824,0.00019,27.29832]
[1777697241170,27.71,78146.84,5.0,-0.36824,0.00019,27.29832]
[1777697241172,27.71,78146.84,5.0,-0.36824,0.00019,27.29832]
[1777697241182,27.71,78146.84,5.0,-0.36824,0.00019,27.29832]
[1777697241520,27.71,78150.46,5.0,-0.36756,0.00019,27.28301]
[1777697241576,27.71,78150.46,5.0,-0.36756,0.00019,27.28301]
[1777697246880,27.71,78153.6,5.0,-0.36698,0.00019,27.26974]
[1777697246886,27.71,78153.6,5.0,-0.36698,0.00019,27.26974]
[1777697246968,27.71,78153.6,5.0,-0.36698,0.00019,27.26974]
[1777697247084,27.71,78153.6,5.0,-0.36698,0.00019,27.26974]
[1777697247213,27.71,78153.6,5.0,-0.36698,0.00019,27.26974]
[1777697247266,27.71,78153.6,5.0,-0.36698,0.00019,27.26974]
[1777697247305,27.71,78153.6,5.0,-0.36698,0.00019,27.26974]
[1777697247324,27.71,78153.6,5.0,-0.36698,0.00019,27.26974]
[1777697247332,27.71,78153.6,5.0,-0.36698,0.00019,27.26974]
[1777697247562,27.71,78125.4,5.0,-0.37228,0.00019,27.38771]
[1777697247922,27.71,78125.4,5.0,-0.37228,0.00019,27.38771]
[1777697248514,27.71,78125.4,5.0,-0.37228,0.00019,27.38771]
[1777697248569,27.72,78135.6,5.0,-0.37037,0.00019,27.34585]
[1777697249123,27.72,78135.6,5.0,-0.37037,0.00019,27.34585]
[1777697250946,27.72,78137.92,5.0,-0.36994,0.00019,27.33629]
[1777697251249,27.72,78137.92,5.0,-0.36994,0.00019,27.33629]
[1777697256625,27.73,78141.61,5.0,-0.36927,0.00019,27.31842]
[1777697257739,27.73,78141.61,5.0,-0.36927,0.00019,27.31842]
[1777697257848,27.73,78141.61,5.0,-0.36927,0.00019,27.31842]
[1777697259792,27.73,78141.75,5.0,-0.36925,0.00019,27.31809]
[1777697264656,27.73,78141.79,5.0,-0.36927,0.00019,27.31846]
[1777697264757,27.74,78141.79,5.0,-0.36928,0.00019,27.31873]
[1777697270723,27.74,78143.65,5.0,-0.36896,0.00019,27.31162]
[1777697277772,27.75,78146.44,5.0,-0.36847,0.00019,27.30077]
[1777697279107,27.75,78146.44,5.0,-0.36847,0.00019,27.30077]
[1777697286835,27.76,78154.74,5.0,-0.36697,0.00019,27.26687]
[1777697291033,27.77,78159.72,5.0,-0.36605,0.00019,27.24604]
[1777697296571,27.77,78164.88,5.0,-0.3651,0.00019,27.22416]
[1777697298127,27.77,78168.46,5.0,-0.36444,0.00019,27.20876]
[1777697299787,27.77,78173.72,5.0,-0.36346,0.00019,27.18596]
[1777697300019,27.77,78173.72,5.0,-0.36346,0.00019,27.18596]
[1777697302406,27.78,78178.0,5.0,-0.36267,0.00019,27.16735]
[1777697307982,27.78,78179.68,5.0,-0.36238,0.00019,27.16059]
[1777697311139,27.78,78181.13,5.0,-0.36212,0.00019,27.15438]
[1777697311160,27.78,78181.13,5.0,-0.36212,0.00019,27.15438]
[1777697311179,27.78,78181.13,5.0,-0.36212,0.00019,27.15438]
[1777697311193,27.78,78181.13,5.0,-0.36212,0.00019,27.15438]
[1777697313479,27.78,78174.96,5.0,-0.36326,0.00019,27.17833]
[1777697319061,27.79,78173.57,5.0,-0.36354,0.00019,27.18488]
[1777697325103,27.79,78174.1,5.0,-0.36345,0.00019,27.18292]
[1777697329723,27.79,78174.1,5.0,-0.36345,0.00019,27.18292]
[1777697330043,27.79,78174.1,5.0,-0.36345,0.00019,27.18292]
[1777697330128,27.79,78174.1,5.0,-0.36345,0.00019,27.18292]
[1777697332276,27.79,78171.66,5.0,-0.36392,0.00019,27.19391]
[1777697333562,27.8,78171.75,5.0,-0.36391,0.00019,27.19356]
[1777697334461,27.8,78171.04,5.0,-0.36404,0.00019,27.1967]
[1777697337127,27.8,78171.46,5.0,-0.36397,0.00019,27.19495]
[1777697341120,27.8,78171.55,5.0,-0.36396,0.00019,27.19477]
[1777697341121,27.8,78171.55,5.0,-0.36396,0.00019,27.19477]
[1777697341884,27.8,78174.64,5.0,-0.36338,0.00019,27.18134]
[1777697343913,27.8,78174.37,5.0,-0.36344,0.00019,27.18261]
[1777697343922,27.8,78174.37,5.0,-0.36344,0.00019,27.18261]
[1777697343941,27.8,78174.37,5.0,-0.36344,0.00019,27.18261]
[1777697343992,27.8,78174.37,5.0,-0.36344,0.00019,27.18261]
[1777697344001,27.8,78174.37,5.0,-0.36344,0.00019,27.18261]
[1777697344139,27.8,78174.37,5.0,-0.36344,0.00019,27.18261]
[1777697349474,27.8,78171.38,5.0,-0.364,0.00019,27.19582]
[1777697349524,27.8,78171.38,5.0,-0.364,0.00019,27.19582]
[1777697354031,27.8,78178.67,5.0,-0.36266,0.00019,27.16433]
[1777697358215,27.81,78180.47,5.0,-0.36234,0.00019,27.15675]
[1777697358263,27.81,78180.47,5.0,-0.36234,0.00019,27.15675]
[1777697358451,27.81,78180.47,5.0,-0.36234,0.00019,27.15675]
[1777697359200,27.81,78184.54,5.0,-0.36158,0.00019,27.13886]
[1777697361519,27.81,78187.64,5.0,-0.36101,0.00019,27.12524]
[1777697363554,27.81,78189.22,5.0,-0.36072,0.00019,27.11836]
[1777697364728,27.81,78190.28,5.0,-0.36053,0.00019,27.11379]
[1777697365533,27.81,78190.28,5.0,-0.36053,0.00019,27.11379]
[1777697367622,27.81,78191.29,5.0,-0.36035,0.00019,27.10945]
[1777697368106,27.81,78191.43,5.0,-0.36032,0.00019,27.10883]
[1777697369495,27.81,78190.01,5.0,-0.36059,0.00019,27.11516]
[1777697371299,27.82,78185.78,5.0,-0.36138,0.00019,27.13414]
[1777697372872,27.82,78190.9,5.0,-0.36042,0.00019,27.10809]
[1777697378479,27.82,78191.44,5.0,-0.36032,0.00019,27.10568]
[1777697379375,27.82,78191.44,5.0,-0.36032,0.00019,27.10568]
[1777697379380,27.82,78191.44,5.0,-0.36032,0.00019,27.10568]
[1777697379475,27.82,78191.44,5.0,-0.36032,0.00019,27.10568]
[1777697384127,27.81,78191.35,5.0,-0.36033,0.00019,27.1059]
[1777697389692,27.81,78191.35,5.0,-0.36032,0.00019,27.10581]
[1777697390564,27.81,78191.12,5.0,-0.36036,0.00019,27.10661]
[1777697391253,27.81,78191.12,5.0,-0.36036,0.00019,27.10661]
[1777697391868,27.81,78190.71,5.0,-0.36043,0.00019,27.10843]
[1777697392548,27.81,78190.71,5.0,-0.36043,0.00019,27.10843]
[1777697393040,27.81,78190.27,5.0,-0.36052,0.00019,27.1105]
[1777697393810,27.81,78190.27,5.0,-0.36052,0.00019,27.1105]
[1777697396358,27.81,78190.33,5.0,-0.36051,0.00019,27.1102]
[1777697400424,27.82,78193.33,5.0,-0.35997,0.00019,27.09726]
[1777697401885,27.82,78194.15,5.0,-0.35982,0.00019,27.09358]
[1777697403822,27.82,78194.27,5.0,-0.3598,0.00019,27.09331]
[1777697404234,27.82,78194.27,5.0,-0.3598,0.00019,27.09331]
[1777697409698,27.82,78194.37,5.0,-0.35978,0.00019,27.09284]
[1777697414735,27.82,78194.58,5.0,-0.35974,0.00019,27.09186]
[1777697420136,27.82,78194.72,5.0,-0.35972,0.00019,27.09118]
[1777697420141,27.82,78194.72,5.0,-0.35972,0.00019,27.09118]
[1777697429321,27.82,78194.81,5.0,-0.3597,0.00019,27.09071]
[1777697430197,27.82,78194.77,5.0,-0.3597,0.00019,27.09077]
[1777697435882,27.81,78195.5,5.0,-0.35954,0.00019,27.08393]
[1777697442932,27.81,78195.98,5.0,-0.35945,0.00019,27.08166]
[1777697447967,27.81,78195.94,5.0,-0.35946,0.00019,27.08183]
[1777697453856,27.81,78196.0,5.0,-0.35945,0.00019,27.08158]
[1777697455732,27.82,78188.0,5.0,-0.36094,0.00019,27.11762]
[1777697461074,27.82,78188.02,5.0,-0.36096,0.00019,27.11799]
[1777697461113,27.82,78188.02,5.0,-0.36096,0.00019,27.11799]
[1777697461139,27.82,78188.02,5.0,-0.36096,0.00019,27.11799]
[1777697461156,27.82,78188.02,5.0,-0.36096,0.00019,27.11799]
[1777697461379,27.82,78188.02,5.0,-0.36096,0.00019,27.11799]
[1777697461388,27.82,78188.02,5.0,-0.36096,0.00019,27.11799]
[1777697461482,27.82,78188.02,5.0,-0.36096,0.00019,27.11799]
[1777697461674,27.82,78188.02,5.0,-0.36096,0.00019,27.11799]
[1777697461703,27.82,78187.89,5.0,-0.36099,0.00019,27.11869]
[1777697462541,27.82,78187.89,5.0,-0.36099,0.00019,27.11869]
[1777697462795,27.82,78187.89,5.0,-0.36099,0.00019,27.11869]
[1777697462637,27.82,78148.52,5.0,-0.36834,0.00019,27.28925]
[1777697462860,27.82,78148.52,5.0,-0.36834,0.00019,27.28925]
[1777697463201,27.82,78148.52,5.0,-0.36834,0.00019,27.28925]
[1777697463613,27.82,78148.52,5.0,-0.36834,0.00019,27.28925]
[1777697463640,27.82,78146.2,5.0,-0.36878,0.00019,27.29914]
[1777697464056,27.82,78146.2,5.0,-0.36878,0.00019,27.29914]
[1777697464630,27.82,78146.2,5.0,-0.36878,0.00019,27.29914]
[1777697464727,27.82,78146.2,5.0,-0.36878,0.00019,27.29914]
[1777697466503,27.83,78144.86,5.0,-0.36905,0.00019,27.30515]
[1777697467792,27.83,78144.86,5.0,-0.36905,0.00019,27.30515]
[1777697470228,27.83,78144.78,5.0,-0.36907,0.00019,27.30575]
[1777697473339,27.84,78145.13,5.0,-0.36903,0.00019,27.30481]
[1777697478600,27.84,78144.82,5.0,-0.36912,0.00019,27.30675]
[1777697484475,27.85,78144.78,5.0,-0.36914,0.00019,27.3073]
[1777697484521,27.85,78144.78,5.0,-0.36914,0.00019,27.3073]
[1777697486547,27.85,78150.38,5.0,-0.36812,0.00019,27.28445]
[1777697489079,27.86,78152.66,5.0,-0.36771,0.00019,27.27527]
[1777697489256,27.86,78157.09,5.0,-0.36689,0.00019,27.25666]
[1777697493877,27.86,78160.58,5.0,-0.36624,0.00019,27.23889]
[1777697496932,27.87,78162.54,5.0,-0.36589,0.00019,27.23085]
[1777697497312,27.87,78159.6,5.0,-0.36644,0.00019,27.24352]
[1777697502347,27.87,78155.86,5.0,-0.36717,0.00019,27.2602]
[1777697507382,27.88,78155.59,5.0,-0.36725,0.00019,27.2621]
[1777697512417,27.89,78158.15,5.0,-0.36681,0.00019,27.252]
[1777697517452,27.9,78157.95,5.0,-0.36688,0.00019,27.25364]
[1777697522487,27.9,78160.83,5.0,-0.36637,0.00019,27.24222]
[1777697527522,27.91,78160.25,5.0,-0.36652,0.00019,27.24556]
[1777697532558,27.92,78160.71,5.0,-0.36647,0.00019,27.2445]
[1777697537593,27.93,78160.79,5.0,-0.36649,0.00019,27.24506]
[1777697542628,27.94,78160.77,5.0,-0.36653,0.00019,27.24605]
[1777697547663,27.95,78160.62,5.0,-0.36659,0.00019,27.2476]
[1777697552698,27.96,78160.61,5.0,-0.36662,0.00019,27.2452]
[1777697557732,27.96,78160.66,5.0,-0.36665,0.00019,27.2459]
[1777697562768,27.97,78160.74,5.0,-0.36667,0.00019,27.24647]
[1777697567803,27.98,78160.54,5.0,-0.36674,0.00019,27.24823]
[1777697572839,27.99,78160.6,5.0,-0.36677,0.00019,27.24906]
[1777697578881,28.0,78160.9,5.0,-0.36676,0.00019,27.24887]
[1777697585930,28.01,78164.48,5.0,-0.36615,0.00019,27.23495]
[1777697586472,28.01,78164.48,5.0,-0.36615,0.00019,27.23495]
[1777697586937,28.02,78168.67,5.0,-0.36538,0.00019,27.21727]
[1777697592982,28.03,78172.16,5.0,-0.36477,0.00019,27.20335]
[1777697597224,28.03,78172.02,5.0,-0.36482,0.00019,27.20448]
[1777697597876,28.03,78172.02,5.0,-0.36482,0.00019,27.20448]
[1777697597942,28.03,78172.18,5.0,-0.3648,0.00019,27.20417]
[1777697600806,28.04,78174.59,5.0,-0.36437,0.00019,27.19404]
[1777697600893,28.04,78174.4,5.0,-0.36442,0.00019,27.19529]
[1777697606074,28.05,78177.69,5.0,-0.36384,0.00018,27.18196]
[1777697611109,28.06,78175.33,5.0,-0.3643,0.00018,27.1896]
[1777697614363,28.06,78175.66,5.0,-0.36425,0.00018,27.1885]
[1777697621179,28.07,78175.42,5.0,-0.36435,0.00018,27.19078]
[1777697627272,28.08,78175.58,5.0,-0.36434,0.00018,27.19068]
[1777697629307,28.08,78175.86,5.0,-0.36431,0.00018,27.18993]
[1777697629315,28.08,78175.86,5.0,-0.36431,0.00018,27.18993]
[1777697635277,28.08,78176.23,5.0,-0.36425,0.00018,27.1887]
[1777697641319,28.08,78175.94,5.0,-0.36431,0.00018,27.1901]
[1777697652395,28.09,78175.91,5.0,-0.36432,0.00018,27.1904]
[1777697662466,28.09,78175.96,5.0,-0.36432,0.00018,27.19025]
[1777697666348,28.09,78175.93,5.0,-0.36432,0.00018,27.19038]
[1777697669220,28.09,78175.78,5.0,-0.36436,0.00018,27.19127]
[1777697674550,28.09,78176.94,5.0,-0.36414,0.00018,27.18304]
[1777697680271,28.09,78176.96,5.0,-0.36413,0.00018,27.18294]
[1777697681093,28.09,78176.96,5.0,-0.36413,0.00018,27.18292]
[1777697681791,28.09,78176.96,5.0,-0.36413,0.00018,27.18292]
[1777697683241,28.09,78176.96,5.0,-0.36414,0.00018,27.18304]
[1777697690662,28.09,78177.56,5.0,-0.36403,0.00018,27.18052]
[1777697695933,28.09,78177.56,5.0,-0.36403,0.00018,27.18052]
[1777697699879,28.09,78177.72,5.0,-0.364,0.00018,27.18]
[1777697700266,28.09,78177.72,5.0,-0.36401,0.00018,27.18012]
[1777697704272,28.1,78177.56,5.0,-0.36405,0.00018,27.18115]
[1777697710806,28.1,78177.57,5.0,-0.36406,0.00018,27.18123]
[1777697714574,28.1,78177.64,5.0,-0.36404,0.00018,27.18088]
[1777697719871,28.1,78184.86,5.0,-0.36271,0.00018,27.14965]
[1777697726319,28.1,78184.79,5.0,-0.36272,0.00018,27.15]
[1777697728036,28.1,78185.38,5.0,-0.36261,0.00018,27.14749]
[1777697728090,28.1,78188.16,5.0,-0.3621,0.00018,27.13543]
[1777697730044,28.1,78188.09,5.0,-0.36212,0.00018,27.13574]
[1777697730822,28.1,78188.09,5.0,-0.36212,0.00018,27.13574]
[1777697735983,28.09,78188.58,5.0,-0.36198,0.00018,27.12938]
[1777697741017,28.08,78188.89,5.0,-0.3619,0.00018,27.12734]
[1777697744104,28.08,78189.09,5.0,-0.36185,0.00018,27.12625]
[1777697747134,28.08,78191.27,5.0,-0.36143,0.00018,27.11627]
[1777697747309,28.08,78191.27,5.0,-0.36143,0.00018,27.11627]
[1777697747311,28.08,78191.27,5.0,-0.36143,0.00018,27.11627]
[1777697753101,28.07,78193.11,5.0,-0.36107,0.00018,27.10761]
[1777697758138,28.07,78193.47,5.0,-0.36099,0.00018,27.10557]
[1777697763173,28.07,78193.17,5.0,-0.36102,0.00018,27.10644]
[1777697767935,28.06,78192.4,5.0,-0.36115,0.00018,27.10955]
[1777697767972,28.06,78192.33,5.0,-0.36116,0.00018,27.10976]
[1777697768262,28.06,78192.33,5.0,-0.36116,0.00018,27.10976]
[1777697773314,28.06,78189.18,5.0,-0.36174,0.00018,27.1234]
[1777697779285,28.06,78189.84,5.0,-0.36161,0.00018,27.12046]
[1777697784138,28.06,78189.51,5.0,-0.36167,0.00018,27.12189]
[1777697789734,28.06,78191.34,5.0,-0.36134,0.00018,27.11384]
[1777697795396,28.06,78191.17,5.0,-0.36134,0.00018,27.11084]
[1777697801439,28.05,78191.07,5.0,-0.36134,0.00018,27.1109]
[1777697803131,28.05,78191.07,5.0,-0.36134,0.00018,27.1109]
[1777697803917,28.05,78191.11,5.0,-0.36133,0.00018,27.11066]
[1777697810502,28.05,78188.44,5.0,-0.36181,0.00018,27.12187]
[1777697813215,28.05,78188.17,5.0,-0.36185,0.00018,27.12291]
[1777697813235,28.05,78188.17,5.0,-0.36185,0.00018,27.12291]
[1777697813239,28.05,78188.17,5.0,-0.36185,0.00018,27.12291]
[1777697813346,28.05,78188.17,5.0,-0.36185,0.00018,27.12291]
[1777697814265,28.05,78184.33,5.0,-0.36256,0.00018,27.13961]
[1777697819565,28.05,78178.9,5.0,-0.36357,0.00018,27.1633]
[1777697820402,28.05,78178.9,5.0,-0.36357,0.00018,27.1633]
[1777697821236,28.05,78178.55,5.0,-0.36363,0.00018,27.16485]
[1777697821846,28.05,78178.55,5.0,-0.36363,0.00018,27.16485]
[1777697824104,28.05,78178.61,5.0,-0.36362,0.00018,27.16463]
[1777697829635,28.05,78179.45,5.0,-0.36348,0.00018,27.16125]
[1777697834670,28.05,78179.98,5.0,-0.36339,0.00018,27.15914]
[1777697839705,28.05,78179.45,5.0,-0.36349,0.00018,27.16162]
[1777697844574,28.06,78181.19,5.0,-0.36318,0.00018,27.15424]
[1777697844585,28.06,78181.19,5.0,-0.36318,0.00018,27.15424]
[1777697844625,28.06,78181.19,5.0,-0.36318,0.00018,27.15424]
[1777697844731,28.06,78181.19,5.0,-0.36318,0.00018,27.15424]
[1777697844761,28.06,78181.19,5.0,-0.36318,0.00018,27.15424]
[1777697844844,28.06,78181.19,5.0,-0.36318,0.00018,27.15424]
[1777697844947,28.06,78181.19,5.0,-0.36318,0.00018,27.15424]
[1777697845074,28.06,78181.19,5.0,-0.36318,0.00018,27.15424]
[1777697845155,28.06,78181.19,5.0,-0.36318,0.00018,27.15424]
[1777697845077,28.06,78170.03,5.0,-0.36524,0.00019,27.20229]
[1777697846221,28.06,78154.11,5.0,-0.3682,0.00019,27.26964]
[1777697847076,28.06,78154.11,5.0,-0.3682,0.00019,27.26964]
[1777697847100,28.06,78145.44,5.0,-0.36982,0.00019,27.30571]
[1777697849012,28.06,78145.39,5.0,-0.36983,0.00019,27.306]
[1777697849572,28.06,78145.26,5.0,-0.36986,0.00019,27.30662]
[1777697849575,28.06,78145.26,5.0,-0.36986,0.00019,27.30662]
[1777697854810,28.07,78154.37,5.0,-0.36818,0.00019,27.26608]
[1777697859046,28.07,78154.53,5.0,-0.36816,0.00019,27.26573]
[1777697859052,28.07,78154.53,5.0,-0.36816,0.00019,27.26573]
[1777697865889,28.08,78155.13,5.0,-0.36808,0.00019,27.26405]
[1777697870925,28.08,78154.64,5.0,-0.36819,0.00019,27.26657]
[1777697875531,28.08,78150.44,5.0,-0.36899,0.00019,27.28438]
[1777697875534,28.08,78150.44,5.0,-0.36899,0.00019,27.28438]
[1777697880995,28.09,78151.06,5.0,-0.36889,0.00019,27.28229]
[1777697886035,28.09,78150.85,5.0,-0.36895,0.00019,27.28357]
[1777697892077,28.1,78154.79,5.0,-0.36824,0.00019,27.26768]
[1777697897112,28.1,78158.65,5.0,-0.36754,0.00019,27.25202]
[1777697901051,28.11,78158.87,5.0,-0.36751,0.00019,27.2514]
[1777697901140,28.11,78159.42,5.0,-0.36741,0.00019,27.2492]
[1777697906175,28.11,78163.57,5.0,-0.36667,0.00019,27.23234]
[1777697911210,28.12,78164.59,5.0,-0.36649,0.00019,27.22523]
[1777697916245,28.12,78164.55,5.0,-0.36652,0.00019,27.22597]
[1777697921280,28.13,78166.02,5.0,-0.36627,0.00018,27.22037]
[1777697926317,28.14,78165.7,5.0,-0.36635,0.00018,27.22234]
[1777697931352,28.14,78166.54,5.0,-0.36623,0.00018,27.21943]
[1777697934476,28.14,78165.67,5.0,-0.3664,0.00018,27.22335]
[1777697934577,28.14,78166.07,5.0,-0.36633,0.00018,27.22179]
[1777697940415,28.15,78166.08,5.0,-0.36636,0.00018,27.22264]
[1777697948069,28.16,78166.31,5.0,-0.36634,0.00018,27.22227]
[1777697948097,28.16,78166.31,5.0,-0.36634,0.00018,27.22227]
[1777697948104,28.16,78166.31,5.0,-0.36634,0.00018,27.22227]
[1777697948158,28.16,78166.42,5.0,-0.36634,0.00018,27.22226]
[1777697953506,28.17,78171.29,5.0,-0.36547,0.00018,27.20232]
[1777697956985,28.17,78171.51,5.0,-0.36543,0.00018,27.2015]
[1777697960036,28.17,78172.19,5.0,-0.36532,0.00018,27.19904]
[1777697965590,28.18,78172.41,5.0,-0.36531,0.00018,27.19888]
[1777697970625,28.19,78172.11,5.0,-0.36539,0.00018,27.2007]
[1777697975660,28.19,78172.12,5.0,-0.3654,0.00018,27.19785]
[1777697984723,28.2,78172.5,5.0,-0.36537,0.00018,27.1972]
[1777697989758,28.21,78173.6,5.0,-0.36519,0.00018,27.19307]
[1777697996383,28.21,78173.6,5.0,-0.36519,0.00018,27.19307]
[1777698002344,28.22,78172.13,5.0,-0.3655,0.00018,27.20048]
[1777698007884,28.22,78171.77,5.0,-0.3656,0.00018,27.20271]
[1777698012919,28.23,78168.37,5.0,-0.36624,0.00018,27.21752]
[1777698017954,28.23,78170.53,5.0,-0.36587,0.00018,27.20888]
[1777698022989,28.24,78170.78,5.0,-0.36584,0.00018,27.2083]
[1777698029031,28.24,78167.68,5.0,-0.36643,0.00018,27.22189]
[1777698036081,28.25,78167.55,5.0,-0.36647,0.00018,27.21968]
[1777698037016,28.25,78167.55,5.0,-0.36647,0.00018,27.21968]
[1777698037087,28.25,78164.74,5.0,-0.36699,0.00018,27.23154]
[1777698042122,28.26,78158.65,5.0,-0.36814,0.00018,27.2575]
[1777698047158,28.26,78158.59,5.0,-0.36817,0.00018,27.25832]
[1777698052193,28.27,78158.29,5.0,-0.36825,0.00018,27.26014]
[1777698057228,28.27,78155.26,5.0,-0.36883,0.00018,27.27323]
[1777698062264,28.28,78155.61,5.0,-0.36879,0.00018,27.27234]
[1777698067298,28.28,78155.62,5.0,-0.36881,0.00018,27.27285]
[1777698072333,28.29,78155.09,5.0,-0.36893,0.00018,27.27559]
[1777698077368,28.3,78154.39,5.0,-0.36908,0.00018,27.27903]
[1777698078305,28.3,78154.39,5.0,-0.36908,0.00018,27.27903]
[1777698078311,28.3,78154.39,5.0,-0.36908,0.00018,27.27903]
[1777698083410,28.3,78150.09,5.0,-0.36991,0.00018,27.29731]
[1777698088445,28.31,78149.89,5.0,-0.36996,0.00018,27.29854]
[1777698093481,28.31,78149.77,5.0,-0.36998,0.00018,27.29606]
[1777698100530,28.31,78149.46,5.0,-0.37006,0.00018,27.2978]
[1777698102323,28.31,78149.46,5.0,-0.37006,0.00018,27.2978]
[1777698103027,28.32,78149.59,5.0,-0.37004,0.00018,27.29733]
[1777698108586,28.32,78149.47,5.0,-0.37008,0.00018,27.29824]
[1777698113621,28.32,78149.6,5.0,-0.37007,0.00018,27.29798]
[1777698118656,28.33,78149.28,5.0,-0.37014,0.00018,27.29953]
[1777698123691,28.33,78149.19,5.0,-0.37016,0.00018,27.30013]
[1777698128726,28.33,78148.32,5.0,-0.37033,0.00018,27.30388]
[1777698131742,28.33,78148.13,5.0,-0.37037,0.00018,27.30474]
[1777698131746,28.33,78147.38,5.0,-0.37051,0.00018,27.30782]
[1777698133761,28.33,78155.79,5.0,-0.36896,0.00018,27.27355]
[1777698138796,28.33,78154.57,5.0,-0.36919,0.00018,27.27873]
[1777698141771,28.33,78154.41,5.0,-0.36923,0.00018,27.27945]
[1777698141817,28.33,78155.19,5.0,-0.36908,0.00018,27.27628]
[1777698146852,28.34,78155.93,5.0,-0.36896,0.00018,27.27351]
[1777698152893,28.34,78155.41,5.0,-0.36906,0.00018,27.27266]
[1777698153822,28.34,78155.41,5.0,-0.36906,0.00018,27.27266]
[1777698158935,28.34,78155.0,5.0,-0.36915,0.00018,27.27474]
[1777698163972,28.35,78155.39,5.0,-0.36909,0.00018,27.27351]
[1777698165816,28.35,78155.13,5.0,-0.36914,0.00018,27.27465]
[1777698171021,28.35,78155.1,5.0,-0.36917,0.00018,27.27521]
[1777698171987,28.35,78155.1,5.0,-0.36917,0.00018,27.27521]
[1777698172057,28.35,78155.1,5.0,-0.36917,0.00018,27.27528]
[1777698173122,28.35,78155.1,5.0,-0.36917,0.00018,27.27528]
[1777698173179,28.35,78156.4,5.0,-0.36893,0.00018,27.27]
[1777698179077,28.36,78156.57,5.0,-0.36892,0.00018,27.26974]
[1777698184111,28.36,78158.95,5.0,-0.3685,0.00018,27.26031]
[1777698185320,28.36,78158.95,5.0,-0.3685,0.00018,27.26031]
[1777698185498,28.36,78158.95,5.0,-0.3685,0.00018,27.26031]
[1777698185565,28.36,78158.95,5.0,-0.3685,0.00018,27.26031]
[1777698187398,28.36,78153.54,5.0,-0.3695,0.00018,27.28265]
[1777698189372,28.37,78149.27,5.0,-0.37029,0.00018,27.30015]
[1777698189379,28.37,78149.27,5.0,-0.37029,0.00018,27.30015]
[1777698192059,28.37,78148.98,5.0,-0.37035,0.00018,27.30142]
[1777698194262,28.37,78149.0,5.0,-0.37035,0.00018,27.30143]
[1777698195600,28.37,78154.66,5.0,-0.36931,0.00018,27.27851]
[1777698201231,28.37,78161.8,5.0,-0.36801,0.00018,27.24959]
[1777698205749,28.38,78161.63,5.0,-0.36806,0.00018,27.2506]
[1777698207322,28.38,78163.59,5.0,-0.3677,0.00018,27.24257]
[1777698207342,28.38,78163.74,5.0,-0.36768,0.00018,27.24204]
[1777698212780,28.38,78164.16,5.0,-0.3676,0.00018,27.23729]
[1777698218356,28.39,78162.86,5.0,-0.36786,0.00018,27.24308]
[1777698223391,28.39,78162.98,5.0,-0.36785,0.00018,27.24294]
[1777698225828,28.39,78162.98,5.0,-0.36785,0.00018,27.24294]
[1777698226412,28.39,78160.09,5.0,-0.36839,0.00018,27.25507]
[1777698230734,28.39,78160.51,5.0,-0.36832,0.00018,27.25361]
[1777698230737,28.39,78160.51,5.0,-0.36832,0.00018,27.25361]
[1777698233082,28.4,78159.83,5.0,-0.36846,0.00018,27.25667]
[1777698233095,28.4,78159.83,5.0,-0.36846,0.00018,27.25667]
[1777698233461,28.4,78145.79,5.0,-0.37104,0.00018,27.31391]
[1777698234665,28.4,78142.16,5.0,-0.37172,0.00018,27.32859]
[1777698234668,28.4,78142.16,5.0,-0.37172,0.00018,27.32859]
[1777698237377,28.4,78142.07,5.0,-0.37173,0.00018,27.32899]
[1777698242524,28.4,78142.14,5.0,-0.37173,0.00018,27.32893]
[1777698247922,28.4,78143.35,5.0,-0.37151,0.00018,27.32419]
[1777698253600,28.4,78141.22,5.0,-0.37191,0.00018,27.33293]
[1777698258636,28.4,78140.85,5.0,-0.37199,0.00018,27.33451]
[1777698263675,28.41,78141.17,5.0,-0.37193,0.00018,27.33332]
[1777698268711,28.41,78141.22,5.0,-0.37193,0.00018,27.33321]
[1777698273746,28.41,78141.1,5.0,-0.37194,0.00018,27.33045]
[1777698278781,28.41,78142.19,5.0,-0.37174,0.00018,27.32617]
[1777698284823,28.41,78142.12,5.0,-0.37176,0.00018,27.32657]
[1777698289858,28.41,78142.13,5.0,-0.37176,0.00018,27.32662]
[1777698295900,28.41,78142.09,5.0,-0.37177,0.00018,27.32689]
[1777698301942,28.41,78141.6,5.0,-0.37187,0.00018,27.32895]
[1777698306978,28.41,78139.75,5.0,-0.37221,0.00018,27.33641]
[1777698312014,28.41,78140.21,5.0,-0.37213,0.00018,27.33463]
[1777698317047,28.42,78140.66,5.0,-0.37205,0.00018,27.3329]
[1777698318620,28.42,78140.66,5.0,-0.37205,0.00018,27.3329]
[1777698318911,28.42,78140.48,5.0,-0.37208,0.00018,27.33364]
[1777698318917,28.42,78140.48,5.0,-0.37208,0.00018,27.33364]
[1777698318968,28.42,78140.48,5.0,-0.37208,0.00018,27.33364]
[1777698319022,28.42,78140.48,5.0,-0.37208,0.00018,27.33364]
[1777698319219,28.42,78156.57,5.0,-0.36912,0.00018,27.26863]
[1777698320588,28.42,78156.57,5.0,-0.36912,0.00018,27.26863]
[1777698322150,28.42,78163.83,5.0,-0.3678,0.00018,27.23893]
[1777698322346,28.42,78163.83,5.0,-0.3678,0.00018,27.23893]
[1777698322497,28.42,78163.83,5.0,-0.3678,0.00018,27.23893]
[1777698323978,28.42,78162.84,5.0,-0.36798,0.00018,27.24317]
[1777698328027,28.42,78160.0,5.0,-0.36852,0.00018,27.25514]
[1777698329621,28.42,78156.63,5.0,-0.36914,0.00018,27.26901]
[1777698335173,28.43,78155.1,5.0,-0.36942,0.00018,27.27222]
[1777698340209,28.43,78155.18,5.0,-0.36941,0.00018,27.27209]
[1777698345244,28.43,78157.59,5.0,-0.36898,0.00018,27.26242]
[1777698350279,28.43,78159.92,5.0,-0.36856,0.00018,27.2531]
[1777698355314,28.43,78160.98,5.0,-0.36838,0.00018,27.24901]
[1777698360348,28.44,78164.62,5.0,-0.36772,0.00018,27.23431]
[1777698365384,28.44,78162.02,5.0,-0.36821,0.00018,27.24538]
[1777698370418,28.44,78163.11,5.0,-0.36803,0.00018,27.24123]
[1777698375453,28.45,78164.74,5.0,-0.36774,0.00018,27.2349]
[1777698380489,28.45,78165.77,5.0,-0.36757,0.00018,27.23106]
[1777698380861,28.45,78165.77,5.0,-0.36757,0.00018,27.23106]
[1777698381496,28.45,78167.82,5.0,-0.3672,0.00018,27.22266]
[1777698390559,28.46,78170.18,5.0,-0.36679,0.00018,27.21356]
[1777698391778,28.46,78170.18,5.0,-0.36679,0.00018,27.21356]
[1777698399622,28.47,78173.03,5.0,-0.36629,0.00018,27.19898]
[1777698399642,28.47,78173.03,5.0,-0.36629,0.00018,27.19898]
[1777698405665,28.47,78174.2,5.0,-0.3661,0.00018,27.19471]
[1777698410700,28.48,78177.22,5.0,-0.36556,0.00018,27.18254]
[1777698415734,28.48,78175.19,5.0,-0.36596,0.00018,27.19159]
[1777698428826,28.49,78175.15,5.0,-0.36601,0.00018,27.19291]
[1777698433861,28.5,78175.19,5.0,-0.36602,0.00018,27.19317]
[1777698441917,28.5,78175.12,5.0,-0.36606,0.00018,27.19415]
[1777698447259,28.51,78172.75,5.0,-0.3665,0.00018,27.20426]
[1777698451022,28.51,78172.79,5.0,-0.36651,0.00018,27.20448]
[1777698457022,28.51,78173.72,5.0,-0.36635,0.00018,27.1978]
[1777698462057,28.52,78172.79,5.0,-0.36654,0.00018,27.20207]
[1777698465777,28.52,78172.72,5.0,-0.36656,0.00018,27.20251]
[1777698471120,28.52,78173.65,5.0,-0.36641,0.00018,27.19918]
[1777698481190,28.53,78173.65,5.0,-0.36644,0.00018,27.19996]
[1777698483439,28.53,78173.65,5.0,-0.36644,0.00018,27.19996]
[1777698485118,28.53,78179.27,5.0,-0.36542,0.00018,27.17676]
[1777698491260,28.54,78182.16,5.0,-0.36492,0.00018,27.16534]
[1777698496295,28.55,78184.08,5.0,-0.36459,0.00018,27.15776]
[1777698501330,28.55,78183.81,5.0,-0.36466,0.00018,27.15939]
[1777698506365,28.56,78183.98,5.0,-0.36465,0.00018,27.15915]
[1777698511399,28.56,78184.01,5.0,-0.36465,0.00018,27.15613]
[1777698516435,28.56,78183.99,5.0,-0.36467,0.00018,27.15666]
[1777698521471,28.57,78183.93,5.0,-0.3647,0.00018,27.15736]
[1777698526505,28.57,78184.31,5.0,-0.36465,0.00018,27.15619]
[1777698534561,28.58,78184.36,5.0,-0.36467,0.00018,27.15665]
[1777698539595,28.58,78184.47,5.0,-0.36466,0.00018,27.15659]
[1777698542246,28.58,78184.44,5.0,-0.36468,0.00018,27.15688]
[1777698543053,28.58,78184.6,5.0,-0.36465,0.00018,27.15629]
[1777698544392,28.59,78184.42,5.0,-0.36469,0.00018,27.15712]
[1777698547973,28.59,78184.51,5.0,-0.36468,0.00018,27.15698]
[1777698550999,28.59,78184.51,5.0,-0.36469,0.00018,27.15721]
[1777698552772,28.59,78184.51,5.0,-0.36469,0.00018,27.15737]
[1777698559744,28.6,78184.64,5.0,-0.36469,0.00018,27.15728]
[1777698565455,28.6,78184.8,5.0,-0.36468,0.00018,27.15713]
[1777698570815,28.61,78185.28,5.0,-0.36461,0.00018,27.15556]
[1777698575850,28.61,78185.78,5.0,-0.36452,0.00018,27.15047]
[1777698580438,28.61,78186.1,5.0,-0.36448,0.00018,27.14943]
[1777698580885,28.61,78181.1,5.0,-0.36539,0.00018,27.17044]
[1777698581204,28.61,78181.1,5.0,-0.36539,0.00018,27.17044]
[1777698581992,28.61,78181.1,5.0,-0.36539,0.00018,27.17044]
[1777698582083,28.61,78178.8,5.0,-0.36581,0.00018,27.18021]
[1777698582776,28.61,78178.8,5.0,-0.36581,0.00018,27.18021]
[1777698582899,28.61,78167.79,5.0,-0.36782,0.00018,27.22567]
[1777698583624,28.61,78167.79,5.0,-0.36782,0.00018,27.22567]
[1777698583906,28.61,78158.6,5.0,-0.3695,0.00018,27.26317]
[1777698583994,28.61,78158.6,5.0,-0.3695,0.00018,27.26317]
[1777698584273,28.61,78158.6,5.0,-0.3695,0.00018,27.26317]
[1777698584678,28.61,78158.6,5.0,-0.3695,0.00018,27.26317]
[1777698584913,28.62,78152.57,5.0,-0.3706,0.00018,27.28751]
[1777698587253,28.61,78146.26,5.0,-0.37175,0.00018,27.31268]
[1777698587255,28.61,78146.26,5.0,-0.37175,0.00018,27.31268]
[1777698592969,28.61,78146.19,5.0,-0.37176,0.00018,27.31284]
[1777698598004,28.61,78145.86,5.0,-0.37182,0.00018,27.31405]
[1777698603040,28.61,78145.31,5.0,-0.37191,0.00018,27.31613]
[1777698609046,28.61,78145.11,5.0,-0.37195,0.00018,27.31684]
[1777698615586,28.61,78145.15,5.0,-0.37193,0.00018,27.31654]
[1777698617139,28.61,78156.86,5.0,-0.36979,0.00018,27.26962]
[1777698622174,28.61,78156.64,5.0,-0.36983,0.00018,27.27056]
[1777698627180,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698627206,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698627261,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698627291,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698627304,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698627381,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698627390,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698627530,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698627860,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698627952,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698628011,28.61,78157.06,5.0,-0.36976,0.00018,27.2689]
[1777698628975,28.61,78152.52,5.0,-0.37059,0.00018,27.28718]
[1777698628819,28.61,78106.36,5.0,-0.37906,0.00018,27.4662]
[1777698629638,28.61,78106.36,5.0,-0.37906,0.00018,27.4662]
[1777698629665,28.61,78106.36,5.0,-0.37906,0.00018,27.4662]
[1777698629700,28.61,78100.74,5.0,-0.38009,0.00018,27.48703]
[1777698630581,28.61,78100.74,5.0,-0.38009,0.00018,27.48703]
[1777698630775,28.61,78100.74,5.0,-0.38009,0.00018,27.48703]
[1777698631126,28.61,78100.55,5.0,-0.38012,0.00018,27.48761]
[1777698632207,28.61,78099.5,5.0,-0.38029,0.00018,27.48806]
[1777698633233,28.6,78099.95,5.0,-0.38021,0.00018,27.48626]
[1777698636774,28.6,78100.66,5.0,-0.38007,0.00018,27.48349]
[1777698640277,28.59,78101.14,5.0,-0.37995,0.00018,27.4811]
[1777698640296,28.59,78101.14,5.0,-0.37995,0.00018,27.4811]
[1777698642385,28.59,78103.16,5.0,-0.37957,0.00018,27.47334]
[1777698642799,28.59,78103.16,5.0,-0.37957,0.00018,27.47334]
[1777698648366,28.58,78104.01,5.0,-0.37938,0.00018,27.46938]
[1777698650595,28.58,78103.91,5.0,-0.37939,0.00018,27.46965]
[1777698657942,28.57,78103.85,5.0,-0.37937,0.00018,27.46922]
[1777698665485,28.56,78104.79,5.0,-0.37915,0.00018,27.46465]
[1777698671527,28.55,78107.41,5.0,-0.37864,0.00018,27.45424]
[1777698676562,28.55,78106.64,5.0,-0.37876,0.00018,27.45671]
[1777698680025,28.55,78106.86,5.0,-0.37872,0.00018,27.45571]
[1777698681597,28.54,78115.21,5.0,-0.37717,0.00018,27.42384]
[1777698682438,28.54,78115.21,5.0,-0.37717,0.00018,27.42384]
[1777698685670,28.54,78117.08,5.0,-0.37681,0.00018,27.41651]
[1777698685951,28.54,78117.08,5.0,-0.37681,0.00018,27.41651]
[1777698688299,28.54,78118.04,5.0,-0.37663,0.00018,27.41271]
[1777698688329,28.54,78118.04,5.0,-0.37663,0.00018,27.41271]
[1777698688349,28.54,78118.04,5.0,-0.37663,0.00018,27.41271]
[1777698688455,28.54,78118.04,5.0,-0.37663,0.00018,27.41271]
[1777698688678,28.54,78118.04,5.0,-0.37663,0.00018,27.41271]
[1777698688712,28.54,78107.92,5.0,-0.37849,0.00018,27.45106]
[1777698689892,28.54,78099.13,5.0,-0.38011,0.00018,27.48391]
[1777698691986,28.54,78097.13,5.0,-0.38048,0.00018,27.49123]
[1777698692149,28.53,78097.1,5.0,-0.38046,0.00018,27.4878]
[1777698692465,28.53,78097.1,5.0,-0.38046,0.00018,27.4878]
[1777698700732,28.52,78096.99,5.0,-0.38044,0.00019,27.48731]
[1777698701811,28.52,78096.99,5.0,-0.38044,0.00019,27.48731]
[1777698702976,28.52,78096.98,5.0,-0.38044,0.00019,27.48723]
[1777698703006,28.52,78096.98,5.0,-0.38044,0.00019,27.48723]
[1777698703121,28.52,78096.95,5.0,-0.38043,0.00019,27.48711]
[1777698703324,28.52,78096.95,5.0,-0.38043,0.00019,27.48711]
[1777698703404,28.52,78096.95,5.0,-0.38043,0.00019,27.48711]
[1777698703753,28.52,78091.55,5.0,-0.38143,0.00019,27.50707]
[1777698704488,28.52,78091.55,5.0,-0.38143,0.00019,27.50707]
[1777698704491,28.52,78091.55,5.0,-0.38143,0.00019,27.50707]
[1777698704532,28.52,78091.55,5.0,-0.38143,0.00019,27.50707]
[1777698704541,28.52,78091.55,5.0,-0.38143,0.00019,27.50707]
[1777698704760,28.52,78092.85,5.0,-0.38118,0.00019,27.50215]
[1777698710130,28.52,78091.74,5.0,-0.38139,0.00019,27.50619]
[1777698714978,28.52,78092.19,5.0,-0.3813,0.00019,27.50448]
[1777698721056,28.52,78097.66,5.0,-0.38029,0.00019,27.48424]
[1777698721513,28.52,78098.05,5.0,-0.38022,0.00019,27.48281]
[1777698721553,28.52,78098.05,5.0,-0.38022,0.00019,27.48281]
[1777698721558,28.52,78098.05,5.0,-0.38022,0.00019,27.48281]
[1777698722573,28.52,78100.78,5.0,-0.37971,0.00018,27.47263]
[1777698722887,28.52,78102.26,5.0,-0.37944,0.00018,27.46711]
[1777698723375,28.52,78102.26,5.0,-0.37944,0.00018,27.46711]
[1777698723894,28.51,78103.28,5.0,-0.37925,0.00018,27.46318]
[1777698724901,28.51,78104.08,5.0,-0.3791,0.00018,27.4602]
[1777698725174,28.51,78104.08,5.0,-0.3791,0.00018,27.4602]
[1777698726141,28.51,78104.08,5.0,-0.3791,0.00018,27.4602]
[1777698733390,28.51,78107.3,5.0,-0.37847,0.00018,27.44734]
[1777698734883,28.5,78107.74,5.0,-0.37839,0.00018,27.44559]
[1777698740012,28.5,78109.67,5.0,-0.37801,0.00018,27.43781]
[1777698744230,28.5,78109.87,5.0,-0.37797,0.00018,27.43691]
[1777698745243,28.5,78109.87,5.0,-0.37796,0.00018,27.43671]
[1777698752260,28.49,78111.56,5.0,-0.37763,0.00018,27.42996]
[1777698752284,28.49,78111.56,5.0,-0.37763,0.00018,27.42996]
[1777698752358,28.49,78111.56,5.0,-0.37763,0.00018,27.42996]
[1777698752375,28.49,78111.56,5.0,-0.37763,0.00018,27.42996]
[1777698752383,28.49,78111.56,5.0,-0.37763,0.00018,27.42996]
[1777698752455,28.49,78111.56,5.0,-0.37763,0.00018,27.42996]
[1777698752513,28.49,78111.56,5.0,-0.37763,0.00018,27.42996]
[1777698752543,28.49,78111.56,5.0,-0.37763,0.00018,27.42996]
[1777698753100,28.49,78097.74,5.0,-0.38016,0.00019,27.47846]
[1777698753581,28.49,78097.74,5.0,-0.38016,0.00019,27.47846]
[1777698754968,28.49,78094.12,5.0,-0.38083,0.00019,27.49184]
[1777698755590,28.49,78093.28,5.0,-0.38099,0.00019,27.49495]
[1777698755837,28.49,78093.28,5.0,-0.38099,0.00019,27.49495]
[1777698762162,28.48,78093.06,5.0,-0.381,0.00019,27.49509]
[1777698767197,28.47,78095.09,5.0,-0.3806,0.00019,27.48714]
[1777698772233,28.47,78094.98,5.0,-0.3806,0.00019,27.48714]
[1777698773750,28.47,78094.98,5.0,-0.3806,0.00019,27.48714]
[1777698773816,28.47,78094.93,5.0,-0.38061,0.00019,27.48725]
[1777698776143,28.47,78096.97,5.0,-0.38023,0.00019,27.47956]
[1777698776254,28.47,78096.97,5.0,-0.38023,0.00019,27.47956]
[1777698776305,28.47,78098.13,5.0,-0.38001,0.00019,27.47514]
[1777698776358,28.47,78098.13,5.0,-0.38001,0.00019,27.47514]
[1777698776452,28.47,78098.13,5.0,-0.38001,0.00019,27.47514]
[1777698776513,28.47,78098.13,5.0,-0.38001,0.00019,27.47514]
[1777698776713,28.47,78098.13,5.0,-0.38001,0.00019,27.47514]
[1777698776944,28.47,78098.13,5.0,-0.38001,0.00019,27.47514]
[1777698776991,28.47,78088.97,5.0,-0.3817,0.00019,27.50901]
[1777698777843,28.47,78088.97,5.0,-0.3817,0.00019,27.50901]
[1777698777859,28.47,78088.97,5.0,-0.3817,0.00019,27.50901]
[1777698778002,28.47,78071.92,5.0,-0.38488,0.00019,27.57098]
[1777698778657,28.47,78071.92,5.0,-0.38488,0.00019,27.57098]
[1777698778738,28.47,78071.92,5.0,-0.38488,0.00019,27.57098]
[1777698779281,28.47,78071.05,5.0,-0.38504,0.00019,27.57416]
[1777698779434,28.47,78071.05,5.0,-0.38504,0.00019,27.57416]
[1777698781702,28.47,78072.02,5.0,-0.38487,0.00019,27.57083]
[1777698781732,28.47,78072.02,5.0,-0.38487,0.00019,27.57083]
[1777698781740,28.47,78072.02,5.0,-0.38487,0.00019,27.57083]
[1777698781747,28.47,78072.02,5.0,-0.38487,0.00019,27.57083]
[1777698782304,28.47,78061.86,5.0,-0.38677,0.00019,27.607]
[1777698784582,28.47,78063.3,5.0,-0.3865,0.00019,27.60198]
[1777698790363,28.48,78064.27,5.0,-0.38634,0.00019,27.5989]
[1777698795398,28.48,78062.68,5.0,-0.38664,0.00019,27.6047]
[1777698799290,28.48,78062.1,5.0,-0.38676,0.00019,27.60684]
[1777698804463,28.48,78061.08,5.0,-0.38695,0.00019,27.61059]
[1777698806969,28.48,78059.91,5.0,-0.38717,0.00019,27.61471]
[1777698810728,28.48,78059.66,5.0,-0.38722,0.00019,27.61566]
[1777698816546,28.49,78060.21,5.0,-0.38712,0.00019,27.61055]
[1777698818240,28.49,78060.21,5.0,-0.38712,0.00019,27.61055]
[1777698818242,28.49,78060.21,5.0,-0.38712,0.00019,27.61055]
[1777698818753,28.49,78059.87,5.0,-0.38718,0.00019,27.61176]
[1777698820359,28.49,78061.89,5.0,-0.38681,0.00019,27.60471]
[1777698825609,28.49,78062.5,5.0,-0.3867,0.00019,27.60265]
[1777698829609,28.49,78062.76,5.0,-0.38665,0.00019,27.60179]
[1777698833414,28.49,78066.38,5.0,-0.38598,0.00019,27.58909]
[1777698837113,28.49,78069.86,5.0,-0.38534,0.00019,27.57682]
[1777698842729,28.49,78072.45,5.0,-0.38486,0.00019,27.5678]
[1777698843393,28.49,78072.45,5.0,-0.38486,0.00019,27.5678]
[1777698843736,28.49,78072.48,5.0,-0.38486,0.00019,27.56773]
[1777698848770,28.49,78073.15,5.0,-0.38474,0.00019,27.56541]
[1777698853806,28.5,78074.5,5.0,-0.38449,0.00019,27.56065]
[1777698858842,28.5,78074.27,5.0,-0.38454,0.00019,27.56156]
[1777698863877,28.5,78074.03,5.0,-0.38459,0.00019,27.56253]
[1777698868912,28.5,78074.37,5.0,-0.38453,0.00019,27.56144]
[1777698873406,28.5,78074.35,5.0,-0.38453,0.00019,27.5583]
[1777698873536,28.5,78074.35,5.0,-0.38453,0.00019,27.5583]
[1777698873551,28.5,78074.35,5.0,-0.38453,0.00019,27.5583]
[1777698874709,28.5,78075.31,5.0,-0.38435,0.00019,27.55489]
[1777698879989,28.5,78079.41,5.0,-0.38359,0.00019,27.54016]
[1777698885705,28.5,78080.01,5.0,-0.38348,0.00019,27.53802]
[1777698891066,28.5,78082.65,5.0,-0.38299,0.00019,27.52852]
[1777698894664,28.5,78083.55,5.0,-0.38283,0.00019,27.52529]
[1777698899450,28.51,78083.99,5.0,-0.38275,0.00019,27.52377]
[1777698901171,28.51,78083.99,5.0,-0.38275,0.00019,27.52378]
[1777698904363,28.5,78090.02,5.0,-0.38163,0.00019,27.50168]
[1777698904724,28.5,78090.02,5.0,-0.38163,0.00019,27.50168]
[1777698906492,28.5,78090.22,5.0,-0.38159,0.00019,27.50083]
[1777698906850,28.5,78090.22,5.0,-0.38159,0.00019,27.50083]
[1777698908234,28.5,78091.11,5.0,-0.38142,0.00019,27.49746]
[1777698910190,28.5,78091.55,5.0,-0.38134,0.00019,27.49579]
[1777698910346,28.5,78091.59,5.0,-0.38132,0.00019,27.49556]
[1777698911151,28.5,78091.59,5.0,-0.38132,0.00019,27.49556]
[1777698911827,28.5,78090.32,5.0,-0.38155,0.00019,27.50007]
[1777698911855,28.5,78090.32,5.0,-0.38155,0.00019,27.50007]
[1777698912458,28.5,78089.68,5.0,-0.38167,0.00019,27.50243]
[1777698915026,28.5,78089.69,5.0,-0.38167,0.00019,27.50239]
[1777698916305,28.5,78089.96,5.0,-0.38162,0.00019,27.50137]
[1777698922168,28.5,78089.62,5.0,-0.38168,0.00019,27.50258]
[1777698927319,28.5,78086.85,5.0,-0.3822,0.00019,27.51284]
[1777698932203,28.5,78086.52,5.0,-0.38226,0.00019,27.51413]
[1777698933811,28.5,78091.52,5.0,-0.38132,0.00019,27.49248]
[1777698943431,28.51,78086.16,5.0,-0.38234,0.00019,27.51252]
[1777698948466,28.51,78086.28,5.0,-0.38232,0.00019,27.51223]
[1777698953504,28.51,78085.88,5.0,-0.3824,0.00019,27.51384]
[1777698958538,28.51,78086.24,5.0,-0.38234,0.00019,27.51267]
[1777698961156,28.51,78086.24,5.0,-0.38234,0.00019,27.5127]
[1777698962567,28.51,78078.06,5.0,-0.38387,0.00019,27.54249]
[1777698967602,28.52,78076.2,5.0,-0.38422,0.00019,27.54941]
[1777698972637,28.52,78076.5,5.0,-0.38417,0.00019,27.5485]
[1777698979264,28.52,78076.33,5.0,-0.38421,0.00019,27.54925]
[1777698984721,28.52,78076.66,5.0,-0.38416,0.00019,27.5483]
[1777698991770,28.52,78076.47,5.0,-0.3842,0.00019,27.54585]
[1777698993313,28.52,78076.47,5.0,-0.3842,0.00019,27.54585]
[1777698995022,28.53,78083.66,5.0,-0.38286,0.00019,27.51992]
[1777699000833,28.52,78085.09,5.0,-0.38259,0.00019,27.51449]
[1777699005868,28.52,78086.1,5.0,-0.38239,0.00019,27.51066]
[1777699010903,28.52,78087.14,5.0,-0.38219,0.00019,27.50673]
[1777699016945,28.52,78087.73,5.0,-0.38208,0.00019,27.50443]
[1777699018024,28.52,78087.73,5.0,-0.38208,0.00019,27.50443]
[1777699023995,28.52,78084.38,5.0,-0.3827,0.00019,27.51677]
[1777699029030,28.52,78085.0,5.0,-0.38259,0.00019,27.51461]
[1777699034065,28.52,78084.98,5.0,-0.3826,0.00019,27.51479]
[1777699037625,28.52,78085.05,5.0,-0.38259,0.00019,27.51458]
[1777699042193,28.52,78085.96,5.0,-0.38242,0.00019,27.51119]
[1777699051184,28.52,78089.32,5.0,-0.38179,0.00019,27.49578]
[1777699051525,28.52,78089.32,5.0,-0.38179,0.00019,27.49578]
[1777699057046,28.52,78090.68,5.0,-0.38154,0.00019,27.49069]
[1777699058148,28.52,78090.68,5.0,-0.38154,0.00019,27.49066]
[1777699059036,28.52,78090.5,5.0,-0.38157,0.00019,27.49123]
[1777699063468,28.52,78091.72,5.0,-0.38133,0.00019,27.48663]
[1777699063509,28.52,78091.72,5.0,-0.38133,0.00019,27.48663]
[1777699069310,28.51,78091.74,5.0,-0.3813,0.00019,27.48593]
[1777699074345,28.5,78096.72,5.0,-0.38035,0.00019,27.46693]
[1777699074951,28.5,78096.72,5.0,-0.38035,0.00019,27.46693]
[1777699074953,28.5,78096.72,5.0,-0.38035,0.00019,27.46693]
[1777699080387,28.5,78097.33,5.0,-0.38021,0.00019,27.46409]
[1777699082271,28.5,78099.81,5.0,-0.37975,0.00019,27.45475]
[1777699082859,28.5,78101.99,5.0,-0.37934,0.00019,27.4465]
[1777699084134,28.49,78102.03,5.0,-0.37933,0.00019,27.44627]
[1777699088406,28.49,78102.01,5.0,-0.37933,0.00019,27.44612]
[1777699088499,28.49,78102.01,5.0,-0.37932,0.00019,27.4459]
[1777699094485,28.48,78105.68,5.0,-0.37861,0.00019,27.43155]
[1777699101537,28.48,78104.21,5.0,-0.37886,0.00019,27.43652]
[1777699106572,28.47,78103.94,5.0,-0.37889,0.00019,27.43714]
[1777699108948,28.47,78103.94,5.0,-0.37889,0.00019,27.43714]
[1777699111549,28.47,78104.03,5.0,-0.37887,0.00019,27.43665]
[1777699115445,28.47,78103.67,5.0,-0.37891,0.00019,27.43445]
[1777699121094,28.46,78106.89,5.0,-0.37829,0.00019,27.42169]
[1777699125282,28.46,78107.76,5.0,-0.37812,0.00019,27.41813]
[1777699126801,28.46,78111.04,5.0,-0.3775,0.00019,27.40551]
[1777699127329,28.46,78111.04,5.0,-0.3775,0.00019,27.40551]
[1777699133327,28.45,78114.46,5.0,-0.37685,0.00019,27.3921]
[1777699134282,28.45,78114.43,5.0,-0.37686,0.00019,27.39217]
[1777699140398,28.45,78112.72,5.0,-0.37716,0.00019,27.39839]
[1777699140409,28.45,78112.72,5.0,-0.37716,0.00019,27.39839]
[1777699140426,28.45,78112.72,5.0,-0.37716,0.00019,27.39839]
[1777699145925,28.44,78115.53,5.0,-0.37663,0.00019,27.38732]
[1777699151888,28.44,78116.72,5.0,-0.37639,0.00019,27.38229]
[1777699156923,28.44,78116.73,5.0,-0.37637,0.00019,27.38197]
[1777699158393,28.44,78116.73,5.0,-0.37637,0.00019,27.38197]
[1777699163971,28.43,78115.33,5.0,-0.37661,0.00019,27.38694]
[1777699169007,28.43,78115.11,5.0,-0.37664,0.00019,27.38747]
[1777699174042,28.42,78111.4,5.0,-0.3773,0.00019,27.39803]
[1777699179077,28.42,78111.22,5.0,-0.37732,0.00019,27.39836]
[1777699179734,28.42,78111.22,5.0,-0.37732,0.00019,27.39836]
[1777699180734,28.42,78111.14,5.0,-0.37733,0.00019,27.39859]
[1777699186125,28.41,78107.49,5.0,-0.37799,0.00019,27.41207]
[1777699191161,28.41,78106.84,5.0,-0.37809,0.00019,27.41422]
[1777699194725,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699194776,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195276,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195297,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195357,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195398,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195478,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195505,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195527,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195641,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195723,28.41,78105.73,5.0,-0.37829,0.00019,27.41826]
[1777699195540,28.41,78105.73,5.0,-0.37829,0.00019,27.4182]
[1777699195906,28.41,78105.73,5.0,-0.37829,0.00019,27.4182]
[1777699196031,28.41,78105.73,5.0,-0.37829,0.00019,27.4182]
[1777699196078,28.41,78105.73,5.0,-0.37829,0.00019,27.4182]
[1777699196148,28.41,78105.73,5.0,-0.37829,0.00019,27.4182]
[1777699196257,28.41,78105.73,5.0,-0.37829,0.00019,27.4182]
[1777699196518,28.41,78105.73,5.0,-0.37829,0.00019,27.4182]
[1777699196561,28.41,78068.65,5.0,-0.38519,0.00019,27.55487]
[1777699197220,28.41,78068.65,5.0,-0.38519,0.00019,27.55487]
[1777699197303,28.41,78068.65,5.0,-0.38519,0.00019,27.55487]
[1777699197423,28.41,78068.65,5.0,-0.38519,0.00019,27.55487]
[1777699197451,28.41,78046.95,5.0,-0.38925,0.00019,27.6311]
[1777699197840,28.41,78046.95,5.0,-0.38925,0.00019,27.6311]
[1777699198052,28.41,78046.95,5.0,-0.38925,0.00019,27.6311]
[1777699198131,28.41,78046.95,5.0,-0.38925,0.00019,27.6311]
[1777699198277,28.41,78046.95,5.0,-0.38925,0.00019,27.6311]
[1777699198469,28.41,78046.05,5.0,-0.38942,0.00019,27.63423]
[1777699198876,28.41,78046.05,5.0,-0.38942,0.00019,27.63423]
[1777699199668,28.41,78045.76,5.0,-0.38948,0.00019,27.63526]
[1777699200174,28.41,78045.76,5.0,-0.38948,0.00019,27.63526]
[1777699200774,28.41,78045.99,5.0,-0.38944,0.00019,27.6345]
[1777699201571,28.41,78045.99,5.0,-0.38944,0.00019,27.6345]
[1777699201231,28.41,78053.05,5.0,-0.38812,0.00019,27.61012]
[1777699202258,28.41,78053.05,5.0,-0.38812,0.00019,27.61012]
[1777699203941,28.41,78054.24,5.0,-0.3879,0.00019,27.60607]
[1777699209287,28.41,78050.62,5.0,-0.38859,0.00019,27.61887]
[1777699214321,28.42,78049.62,5.0,-0.38878,0.00019,27.62253]
[1777699219357,28.42,78049.73,5.0,-0.38877,0.00019,27.62235]
[1777699224392,28.42,78049.52,5.0,-0.38882,0.00019,27.62329]
[1777699229426,28.42,78049.16,5.0,-0.3889,0.00019,27.62476]
[1777699232159,28.43,78050.46,5.0,-0.38865,0.00019,27.61705]
[1777699237484,28.43,78050.92,5.0,-0.38858,0.00019,27.61574]
[1777699242519,28.43,78049.72,5.0,-0.38881,0.00019,27.62011]
[1777699247554,28.44,78048.37,5.0,-0.38908,0.00019,27.62496]
[1777699253597,28.44,78048.54,5.0,-0.38906,0.00019,27.62466]
[1777699259639,28.44,78048.62,5.0,-0.38906,0.00019,27.62464]
[1777699265681,28.45,78048.55,5.0,-0.38908,0.00019,27.62514]
[1777699267962,28.45,78048.56,5.0,-0.38908,0.00019,27.6252]
[1777699268009,28.45,78048.56,5.0,-0.38908,0.00019,27.6252]
[1777699268019,28.45,78048.56,5.0,-0.38908,0.00019,27.6252]
[1777699268109,28.45,78048.56,5.0,-0.38908,0.00019,27.6252]
[1777699268315,28.45,78048.56,5.0,-0.38908,0.00019,27.6252]
[1777699268366,28.45,78048.56,5.0,-0.38908,0.00019,27.6252]
[1777699268702,28.45,78036.87,5.0,-0.39128,0.00019,27.66507]
[1777699269049,28.45,78036.87,5.0,-0.39128,0.00019,27.66507]
[1777699269095,28.45,78036.87,5.0,-0.39128,0.00019,27.66507]
[1777699272039,28.45,78033.36,5.0,-0.39193,0.00019,27.6769]
[1777699277767,28.45,78036.36,5.0,-0.39138,0.00019,27.6669]
[1777699282802,28.45,78036.32,5.0,-0.39139,0.00019,27.66709]
[1777699287837,28.45,78037.27,5.0,-0.39121,0.00019,27.66393]
[1777699291044,28.45,78038.08,5.0,-0.39106,0.00019,27.66121]
[1777699296900,28.45,78044.44,5.0,-0.38987,0.00019,27.63644]
[1777699298240,28.45,78044.44,5.0,-0.38987,0.00019,27.63644]
[1777699303949,28.46,78045.64,5.0,-0.38965,0.00019,27.63249]
[1777699305720,28.46,78045.64,5.0,-0.38965,0.00019,27.63249]
[1777699315027,28.46,78044.06,5.0,-0.38995,0.00019,27.63809]
[1777699320062,28.46,78044.06,5.0,-0.38996,0.00019,27.63816]
[1777699325097,28.46,78045.03,5.0,-0.38978,0.00019,27.63491]
[1777699327522,28.46,78045.91,5.0,-0.38961,0.00019,27.63191]
[1777699334160,28.46,78046.14,5.0,-0.38958,0.00019,27.63124]
[1777699339195,28.46,78046.3,5.0,-0.38955,0.00019,27.63075]
[1777699343575,28.46,78046.21,5.0,-0.38957,0.00019,27.63109]
[1777699345238,28.47,78053.71,5.0,-0.38817,0.00019,27.60528]
[1777699350273,28.47,78056.44,5.0,-0.38767,0.00019,27.59592]
[1777699350985,28.47,78056.44,5.0,-0.38767,0.00019,27.59592]
[1777699356315,28.47,78060.55,5.0,-0.3869,0.00019,27.57844]
[1777699361350,28.47,78060.12,5.0,-0.38699,0.00019,27.58014]
[1777699366385,28.48,78058.35,5.0,-0.38733,0.00019,27.58654]
[1777699371420,28.48,78059.27,5.0,-0.38717,0.00019,27.58353]
[1777699377462,28.48,78059.37,5.0,-0.38716,0.00019,27.58344]
[1777699382497,28.49,78059.53,5.0,-0.38714,0.00019,27.58309]
[1777699387532,28.49,78059.31,5.0,-0.38719,0.00019,27.58405]
[1777699392567,28.49,78060.91,5.0,-0.3869,0.00019,27.57863]
[1777699397601,28.49,78062.15,5.0,-0.38668,0.00019,27.57446]
[1777699402637,28.5,78063.16,5.0,-0.3865,0.00019,27.57108]
[1777699407672,28.5,78063.06,5.0,-0.38653,0.00019,27.57161]
[1777699412707,28.5,78063.33,5.0,-0.38647,0.00019,27.56753]
[1777699417741,28.5,78063.2,5.0,-0.38651,0.00019,27.56819]
[1777699422777,28.51,78063.32,5.0,-0.3865,0.00019,27.56802]
[1777699427812,28.51,78063.4,5.0,-0.38649,0.00019,27.56797]
[1777699432848,28.51,78063.22,5.0,-0.38654,0.00019,27.56883]
[1777699440904,28.52,78062.38,5.0,-0.38671,0.00019,27.57217]
[1777699445939,28.52,78061.95,5.0,-0.3868,0.00019,27.5739]
[1777699454429,28.52,78061.92,5.0,-0.38682,0.00019,27.57414]
[1777699460037,28.53,78063.25,5.0,-0.38659,0.00019,27.56999]
[1777699463741,28.53,78063.25,5.0,-0.38659,0.00019,27.56999]
[1777699466772,28.53,78061.9,5.0,-0.38685,0.00019,27.5749]
[1777699472121,28.54,78060.34,5.0,-0.38715,0.00019,27.57735]
[1777699477156,28.54,78058.44,5.0,-0.38751,0.00019,27.58414]
[1777699482191,28.54,78058.57,5.0,-0.38749,0.00019,27.58385]
[1777699484058,28.54,78059.82,5.0,-0.38726,0.00019,27.57952]
[1777699489240,28.54,78059.31,5.0,-0.38737,0.00019,27.58152]
[1777699494527,28.55,78061.1,5.0,-0.38704,0.00019,27.57542]
[1777699495273,28.55,78063.12,5.0,-0.38667,0.00019,27.56838]
[1777699496574,28.55,78064.26,5.0,-0.38646,0.00019,27.56443]
[1777699502331,28.55,78062.87,5.0,-0.38673,0.00019,27.56966]
[1777699507366,28.56,78062.86,5.0,-0.38674,0.00019,27.56992]
[1777699513407,28.56,78063.09,5.0,-0.38671,0.00019,27.56939]
[1777699518445,28.56,78059.94,5.0,-0.38731,0.00019,27.58059]
[1777699524487,28.56,78060.08,5.0,-0.38729,0.00019,27.58028]
[1777699529522,28.57,78059.81,5.0,-0.38735,0.00019,27.58138]
[1777699535564,28.57,78059.49,5.0,-0.38741,0.00019,27.57938]
[1777699540599,28.57,78058.46,5.0,-0.38761,0.00019,27.58313]
[1777699545634,28.57,78058.52,5.0,-0.38761,0.00019,27.58308]
[1777699550669,28.58,78058.35,5.0,-0.38764,0.00019,27.58382]
[1777699555704,28.58,78059.61,5.0,-0.38742,0.00019,27.57958]
[1777699560739,28.58,78059.84,5.0,-0.38738,0.00019,27.57895]
[1777699566049,28.58,78059.68,5.0,-0.38742,0.00019,27.57964]
[1777699571817,28.59,78059.97,5.0,-0.38738,0.00019,27.57888]
[1777699579873,28.59,78060.05,5.0,-0.38738,0.00019,27.5789]
[1777699584907,28.59,78064.21,5.0,-0.38661,0.00019,27.56455]
[1777699590951,28.6,78064.14,5.0,-0.38664,0.00019,27.56508]
[1777699596994,28.6,78064.36,5.0,-0.3866,0.00019,27.56126]
[1777699601119,28.6,78064.47,5.0,-0.38659,0.00019,27.56105]
[1777699607066,28.61,78065.07,5.0,-0.38649,0.00019,27.5592]
[1777699612101,28.61,78061.77,5.0,-0.38711,0.00019,27.57094]
[1777699617136,28.61,78061.65,5.0,-0.38714,0.00019,27.57155]
[1777699622171,28.61,78061.89,5.0,-0.38711,0.00019,27.57091]
[1777699628213,28.62,78061.99,5.0,-0.3871,0.00019,27.57079]
[1777699633248,28.62,78061.94,5.0,-0.38712,0.00019,27.57116]
[1777699641304,28.62,78062.13,5.0,-0.3871,0.00019,27.57081]
[1777699646339,28.63,78061.99,5.0,-0.38713,0.00019,27.57148]
[1777699651373,28.63,78061.97,5.0,-0.38713,0.00019,27.56841]
[1777699656409,28.63,78062.4,5.0,-0.38706,0.00019,27.56706]
[1777699661444,28.63,78061.73,5.0,-0.38719,0.00019,27.56952]
[1777699666479,28.63,78061.91,5.0,-0.38716,0.00019,27.56901]
[1777699671514,28.64,78061.52,5.0,-0.38724,0.00019,27.57047]
[1777699676549,28.64,78061.1,5.0,-0.38732,0.00019,27.57201]
[1777699681584,28.64,78061.35,5.0,-0.38728,0.00019,27.57123]
[1777699686618,28.64,78057.98,5.0,-0.38791,0.00019,27.583]
[1777699691654,28.64,78057.34,5.0,-0.38803,0.00019,27.58529]
[1777699696689,28.64,78054.43,5.0,-0.38858,0.00019,27.59533]
[1777699701724,28.64,78056.55,5.0,-0.38818,0.00019,27.58805]
[1777699705155,28.64,78058.13,5.0,-0.38789,0.00019,27.58261]
[1777699706328,28.64,78058.1,5.0,-0.3879,0.00019,27.58272]
[1777699713808,28.64,78057.91,5.0,-0.38792,0.00019,27.5801]
[1777699720857,28.64,78057.98,5.0,-0.38791,0.00019,27.57987]
[1777699725892,28.64,78058.05,5.0,-0.3879,0.00019,27.57962]
[1777699732941,28.64,78057.05,5.0,-0.38808,0.00019,27.58307]
[1777699739990,28.64,78056.95,5.0,-0.3881,0.00019,27.58341]
[1777699745025,28.64,78056.78,5.0,-0.38813,0.00019,27.58403]
[1777699750060,28.64,78060.7,5.0,-0.38741,0.00019,27.57053]
[1777699752329,28.64,78064.22,5.0,-0.38676,0.00019,27.5583]
[1777699753238,28.64,78064.22,5.0,-0.38676,0.00019,27.5583]
[1777699753081,28.64,78075.66,5.0,-0.38464,0.00019,27.51799]
[1777699754088,28.64,78079.17,5.0,-0.38399,0.00019,27.50549]
[1777699758116,28.65,78084.56,5.0,-0.38299,0.00019,27.48612]
[1777699760108,28.65,78084.73,5.0,-0.38296,0.00018,27.48552]
[1777699762092,28.65,78084.98,5.0,-0.38291,0.00018,27.48465]
[1777699763119,28.65,78084.95,5.0,-0.38292,0.00018,27.48477]
[1777699763125,28.65,78084.95,5.0,-0.38292,0.00018,27.48477]
[1777699768187,28.65,78089.71,5.0,-0.38205,0.00018,27.46779]
[1777699773222,28.65,78091.76,5.0,-0.38168,0.00018,27.45728]
[1777699776919,28.66,78092.72,5.0,-0.38151,0.00018,27.45396]
[1777699776925,28.66,78092.72,5.0,-0.38151,0.00018,27.45396]
[1777699782749,28.65,78096.52,5.0,-0.3808,0.00018,27.4399]
[1777699785114,28.65,78096.78,5.0,-0.38075,0.00018,27.43891]
[1777699789149,28.65,78097.09,5.0,-0.38069,0.00018,27.43771]
[1777699794151,28.65,78097.94,5.0,-0.38053,0.00018,27.43452]
[1777699794227,28.65,78097.94,5.0,-0.38053,0.00018,27.43452]
[1777699794250,28.65,78097.94,5.0,-0.38053,0.00018,27.43452]
[1777699794273,28.65,78097.94,5.0,-0.38053,0.00018,27.43452]
[1777699797540,28.65,78096.98,5.0,-0.38071,0.00018,27.43801]
[1777699797778,28.65,78096.98,5.0,-0.38071,0.00018,27.43801]
[1777699804306,28.65,78096.97,5.0,-0.38071,0.00018,27.43799]
[1777699804334,28.65,78097.26,5.0,-0.38065,0.00018,27.43692]
[1777699809476,28.65,78097.67,5.0,-0.38058,0.00018,27.43538]
[1777699810905,28.65,78097.67,5.0,-0.38058,0.00018,27.43538]
[1777699811537,28.65,78097.67,5.0,-0.38058,0.00018,27.43537]
[1777699812858,28.65,78097.7,5.0,-0.38057,0.00018,27.43526]
[1777699814974,28.65,78097.22,5.0,-0.38066,0.00018,27.43703]
[1777699820556,28.65,78096.92,5.0,-0.38072,0.00018,27.43813]
[1777699825592,28.65,78096.92,5.0,-0.38072,0.00018,27.43813]
[1777699830626,28.65,78097.32,5.0,-0.38064,0.00018,27.43667]
[1777699835661,28.65,78097.59,5.0,-0.38058,0.00018,27.43237]
[1777699840698,28.65,78097.79,5.0,-0.38055,0.00018,27.43166]
[1777699850771,28.65,78097.84,5.0,-0.38054,0.00018,27.43155]
[1777699855806,28.65,78099.25,5.0,-0.38028,0.00018,27.42638]
[1777699861848,28.65,78099.12,5.0,-0.38031,0.00018,27.42692]
[1777699867890,28.65,78102.37,5.0,-0.37971,0.00018,27.41493]
[1777699872925,28.66,78106.06,5.0,-0.37904,0.00018,27.40127]
[1777699874551,28.66,78105.87,5.0,-0.37907,0.00018,27.402]
[1777699875834,28.66,78105.87,5.0,-0.37907,0.00018,27.40203]
[1777699876373,28.66,78105.87,5.0,-0.37907,0.00018,27.40203]
[1777699879034,28.66,78105.94,5.0,-0.37906,0.00018,27.40184]
[1777699879784,28.66,78105.94,5.0,-0.37906,0.00018,27.40186]
[1777699879974,28.66,78109.76,5.0,-0.37836,0.00018,27.38757]
[1777699882643,28.66,78115.62,5.0,-0.37727,0.00018,27.36526]
[1777699883819,28.65,78115.83,5.0,-0.37723,0.00018,27.36439]
[1777699884353,28.65,78115.83,5.0,-0.37723,0.00018,27.36439]
[1777699885489,28.65,78121.03,5.0,-0.37627,0.00018,27.34442]
[1777699889341,28.65,78125.24,5.0,-0.37549,0.00018,27.32807]
[1777699891051,28.65,78135.28,5.0,-0.37362,0.00018,27.28559]
[1777699891624,28.65,78135.28,5.0,-0.37362,0.00018,27.28559]
[1777699895970,28.65,78135.28,5.0,-0.37362,0.00018,27.28545]
[1777699901121,28.64,78129.94,5.0,-0.37459,0.00018,27.30598]
[1777699906155,28.64,78131.5,5.0,-0.37429,0.00018,27.29963]
[1777699911191,28.64,78138.53,5.0,-0.37299,0.00018,27.27188]
[1777699914028,28.64,78138.81,5.0,-0.37293,0.00018,27.27075]
[1777699914632,28.64,78143.82,5.0,-0.37201,0.00018,27.2509]
[1777699916451,28.64,78146.27,5.0,-0.37156,0.00018,27.24114]
[1777699922268,28.64,78146.54,5.0,-0.37151,0.00018,27.24002]
[1777699925143,28.64,78143.79,5.0,-0.37201,0.00018,27.25092]
[1777699930324,28.64,78143.69,5.0,-0.37203,0.00018,27.25125]
[1777699935359,28.64,78143.66,5.0,-0.37203,0.00018,27.25133]
[1777699941403,28.64,78146.98,5.0,-0.37142,0.00018,27.23811]
[1777699946438,28.64,78149.94,5.0,-0.37088,0.00018,27.22632]
[1777699951473,28.64,78153.43,5.0,-0.37023,0.00018,27.20906]
[1777699955755,28.64,78153.78,5.0,-0.37017,0.00018,27.20772]
[1777699959293,28.64,78157.39,5.0,-0.36951,0.00018,27.19324]
[1777699964564,28.64,78163.6,5.0,-0.36839,0.00018,27.16831]
[1777699969599,28.64,78166.61,5.0,-0.36785,0.00018,27.15625]
[1777699974634,28.65,78158.21,5.0,-0.36939,0.00018,27.19065]
[1777699980676,28.65,78158.17,5.0,-0.36941,0.00018,27.19092]
[1777699985711,28.65,78158.56,5.0,-0.36934,0.00018,27.18942]
[1777699990746,28.65,78158.52,5.0,-0.36935,0.00018,27.18967]
[1777699995783,28.65,78158.01,5.0,-0.36945,0.00018,27.19183]
[1777700003839,28.65,78158.35,5.0,-0.36939,0.00018,27.19061]
[1777700009880,28.65,78158.21,5.0,-0.36942,0.00018,27.1913]
[1777700015923,28.65,78158.54,5.0,-0.36935,0.00018,27.18673]
[1777700020958,28.65,78159.11,5.0,-0.36925,0.00018,27.18453]
[1777700030021,28.66,78159.72,5.0,-0.36915,0.00018,27.18227]
[1777700035056,28.66,78164.9,5.0,-0.36821,0.00018,27.16136]
[1777700035758,28.66,78164.9,5.0,-0.36821,0.00018,27.16136]
[1777700041098,28.66,78167.42,5.0,-0.36776,0.00018,27.15129]
[1777700046132,28.66,78163.17,5.0,-0.36854,0.00018,27.16884]
[1777700049869,28.66,78163.17,5.0,-0.36855,0.00018,27.16891]
[1777700054895,28.66,78161.06,5.0,-0.36894,0.00018,27.1776]
[1777700055196,28.66,78152.62,5.0,-0.37048,0.00018,27.21165]
[1777700060231,28.66,78147.44,5.0,-0.37143,0.00018,27.23228]
[1777700065266,28.66,78147.25,5.0,-0.37146,0.00018,27.23298]
[1777700070301,28.66,78145.67,5.0,-0.37175,0.00018,27.2392]
[1777700075336,28.66,78145.9,5.0,-0.37169,0.00018,27.23488]
[1777700080371,28.66,78149.1,5.0,-0.3711,0.00018,27.22211]
[1777700085406,28.66,78148.56,5.0,-0.3712,0.00018,27.22425]
[1777700090441,28.66,78148.5,5.0,-0.37121,0.00018,27.22446]
[1777700096483,28.66,78148.39,5.0,-0.37123,0.00018,27.22487]
[1777700101519,28.66,78148.44,5.0,-0.37122,0.00018,27.22465]
[1777700107560,28.66,78147.18,5.0,-0.37145,0.00018,27.22964]
[1777700112595,28.66,78144.64,5.0,-0.37191,0.00018,27.23966]
[1777700114236,28.66,78144.3,5.0,-0.37197,0.00018,27.241]
[1777700121658,28.66,78143.75,5.0,-0.37207,0.00018,27.24307]
[1777700127703,28.66,78143.98,5.0,-0.37202,0.00018,27.24207]
[1777700132740,28.66,78144.66,5.0,-0.37188,0.00018,27.23597]
[1777700139789,28.66,78144.54,5.0,-0.3719,0.00018,27.23638]
[1777700144823,28.66,78144.09,5.0,-0.37198,0.00018,27.23812]
[1777700149859,28.66,78144.15,5.0,-0.37197,0.00018,27.23783]
[1777700155452,28.65,78144.25,5.0,-0.37195,0.00018,27.23741]
[1777700156621,28.65,78144.25,5.0,-0.37195,0.00018,27.23739]
[1777700161943,28.65,78144.05,5.0,-0.37198,0.00018,27.23813]
[1777700166978,28.65,78144.13,5.0,-0.37197,0.00018,27.23777]
[1777700171981,28.65,78144.53,5.0,-0.37189,0.00018,27.23615]
[1777700177048,28.65,78144.53,5.0,-0.37189,0.00018,27.23611]
[1777700183090,28.65,78144.47,5.0,-0.3719,0.00018,27.23632]
[1777700191146,28.65,78144.07,5.0,-0.37196,0.00018,27.2345]
[1777700196180,28.65,78144.04,5.0,-0.37196,0.00018,27.23459]
[1777700201216,28.65,78144.04,5.0,-0.37196,0.00018,27.23456]
[1777700206251,28.65,78150.34,5.0,-0.37081,0.00018,27.20949]
[1777700211286,28.65,78150.3,5.0,-0.37082,0.00018,27.20971]
[1777700216321,28.65,78149.74,5.0,-0.37092,0.00018,27.21198]
[1777700221356,28.65,78149.68,5.0,-0.37093,0.00018,27.21225]
[1777700226391,28.65,78151.03,5.0,-0.37069,0.00018,27.20687]
[1777700228190,28.65,78152.68,5.0,-0.37039,0.00018,27.20026]
[1777700229105,28.65,78154.25,5.0,-0.3701,0.00018,27.19396]
[1777700234447,28.65,78163.71,5.0,-0.36838,0.00018,27.15584]
[1777700235215,28.65,78163.71,5.0,-0.36838,0.00018,27.15584]
[1777700241496,28.66,78163.88,5.0,-0.36836,0.00018,27.15542]
[1777700246531,28.66,78164.64,5.0,-0.36823,0.00018,27.15251]
[1777700251566,28.66,78166.66,5.0,-0.36785,0.00018,27.14109]
[1777700261636,28.67,78166.73,5.0,-0.36786,0.00018,27.14123]
[1777700266525,28.67,78166.64,5.0,-0.36788,0.00018,27.14174]
[1777700266672,28.67,78166.69,5.0,-0.36787,0.00018,27.14157]
[1777700271706,28.66,78167.3,5.0,-0.36774,0.00018,27.13854]
[1777700276743,28.66,78168.52,5.0,-0.36749,0.00018,27.13303]
[1777700282785,28.65,78168.3,5.0,-0.36751,0.00018,27.13333]
[1777700284094,28.65,78168.3,5.0,-0.36751,0.00018,27.13333]
[1777700287585,28.65,78169.15,5.0,-0.36734,0.00018,27.12953]
[1777700288145,28.65,78169.15,5.0,-0.36733,0.00018,27.12934]
[1777700293862,28.64,78170.52,5.0,-0.36706,0.00018,27.12312]
[1777700298897,28.64,78170.61,5.0,-0.36702,0.00018,27.12228]
[1777700303931,28.63,78169.79,5.0,-0.36715,0.00018,27.12518]
[1777700306421,28.63,78169.79,5.0,-0.36715,0.00018,27.12518]
[1777700307130,28.63,78169.53,5.0,-0.36719,0.00018,27.12606]
[1777700311066,28.63,78169.74,5.0,-0.36714,0.00018,27.12491]
[1777700311801,28.63,78169.74,5.0,-0.36714,0.00018,27.12491]
[1777700317367,28.62,78172.67,5.0,-0.36657,0.00018,27.1088]
[1777700317519,28.62,78172.67,5.0,-0.36657,0.00018,27.1088]
[1777700317542,28.62,78172.67,5.0,-0.36657,0.00018,27.1088]
[1777700322835,28.62,78176.87,5.0,-0.36578,0.00018,27.09089]
[1777700324276,28.61,78176.73,5.0,-0.36581,0.00018,27.09139]
[1777700330120,28.61,78176.32,5.0,-0.36586,0.00018,27.09254]
[1777700331119,28.61,78176.32,5.0,-0.36586,0.00018,27.09254]
[1777700331124,28.61,78176.32,5.0,-0.36586,0.00018,27.09254]
[1777700333437,28.61,78180.58,5.0,-0.36507,0.00018,27.0746]
[1777700334914,28.61,78181.78,5.0,-0.36485,0.00018,27.06944]
[1777700335532,28.61,78181.78,5.0,-0.36485,0.00018,27.06944]
[1777700335564,28.61,78181.78,5.0,-0.36485,0.00018,27.06944]
[1777700335573,28.61,78185.85,5.0,-0.3641,0.00018,27.05225]
[1777700339539,28.6,78188.99,5.0,-0.36351,0.00018,27.03836]
[1777700341098,28.6,78190.69,5.0,-0.36318,0.00018,27.03074]
[1777700341118,28.6,78190.69,5.0,-0.36318,0.00018,27.03074]
[1777700341138,28.6,78190.69,5.0,-0.36318,0.00018,27.03074]
[1777700341154,28.6,78190.69,5.0,-0.36318,0.00018,27.03074]
[1777700341476,28.6,78190.69,5.0,-0.36318,0.00018,27.03074]
[1777700341694,28.59,78192.64,5.0,-0.36282,0.00018,27.02225]
[1777700343718,28.59,78189.82,5.0,-0.36333,0.00018,27.03411]
[1777700349862,28.58,78191.58,5.0,-0.36297,0.00018,27.02573]
[1777700353088,28.58,78191.66,5.0,-0.36294,0.00018,27.02506]
[1777700353109,28.58,78191.66,5.0,-0.36294,0.00018,27.02506]
[1777700353293,28.58,78191.66,5.0,-0.36294,0.00018,27.02506]
[1777700359323,28.57,78191.29,5.0,-0.36298,0.00018,27.02591]
[1777700365322,28.57,78192.85,5.0,-0.36268,0.00018,27.01889]
[1777700370400,28.56,78193.73,5.0,-0.36249,0.00018,27.01441]
[1777700375435,28.56,78191.61,5.0,-0.36284,0.00018,27.01948]
[1777700380469,28.55,78191.81,5.0,-0.36278,0.00018,27.01799]
[1777700385505,28.55,78192.34,5.0,-0.36266,0.00018,27.01505]
[1777700391547,28.54,78192.12,5.0,-0.36266,0.00018,27.01516]
[1777700398000,28.53,78192.12,5.0,-0.36264,0.00018,27.01458]
[1777700398352,28.53,78192.12,5.0,-0.36264,0.00018,27.01458]
[1777700403632,28.52,78190.21,5.0,-0.36294,0.00018,27.02155]
[1777700409673,28.51,78190.53,5.0,-0.36285,0.00018,27.01928]
[1777700415615,28.51,78190.45,5.0,-0.36285,0.00018,27.01934]
[1777700415620,28.51,78190.45,5.0,-0.36285,0.00018,27.01934]
[1777700418164,28.5,78190.84,5.0,-0.36275,0.00018,27.01688]
[1777700420470,28.5,78193.69,5.0,-0.36222,0.00018,27.00442]
[1777700422857,28.5,78200.18,5.0,-0.36103,0.00018,26.9762]
[1777700424060,28.5,78193.7,5.0,-0.3622,0.00018,27.00392]
[1777700429813,28.49,78192.12,5.0,-0.36246,0.00018,27.00991]
[1777700435855,28.48,78192.83,5.0,-0.36228,0.00018,27.00275]
[1777700441896,28.48,78193.06,5.0,-0.36221,0.00018,27.001]
[1777700447940,28.47,78193.15,5.0,-0.36217,0.00018,27.00006]
[1777700451773,28.47,78193.32,5.0,-0.36213,0.00018,26.99907]
[1777700461031,28.46,78193.8,5.0,-0.36202,0.00018,26.99625]
[1777700466066,28.46,78193.53,5.0,-0.36205,0.00018,26.99709]
[1777700471101,28.46,78193.1,5.0,-0.36212,0.00018,26.99862]
[1777700476136,28.45,78193.26,5.0,-0.36208,0.00018,26.99764]
[1777700481171,28.45,78191.29,5.0,-0.36243,0.00018,27.00583]
[1777700486206,28.45,78190.82,5.0,-0.3625,0.00018,27.00756]
[1777700491240,28.45,78191.16,5.0,-0.36242,0.00018,27.00246]
[1777700498290,28.44,78191.34,5.0,-0.36237,0.00018,27.00133]
[1777700504332,28.44,78190.51,5.0,-0.36251,0.00018,27.0046]
[1777700509429,28.44,78191.0,5.0,-0.36241,0.00018,27.00231]
[1777700515409,28.44,78190.97,5.0,-0.36241,0.00018,27.00213]
[1777700521451,28.43,78190.14,5.0,-0.36255,0.00018,27.00543]
[1777700526486,28.43,78189.56,5.0,-0.36264,0.00018,27.00769]
[1777700532528,28.43,78189.52,5.0,-0.36264,0.00018,27.0076]
[1777700537563,28.43,78189.77,5.0,-0.36259,0.00018,27.00631]
[1777700543605,28.42,78189.92,5.0,-0.36255,0.00018,27.00542]
[1777700552668,28.42,78189.92,5.0,-0.36252,0.00018,27.00168]
[1777700561730,28.42,78189.96,5.0,-0.3625,0.00018,27.00117]
[1777700568780,28.42,78191.23,5.0,-0.36226,0.00018,26.99547]
[1777700573815,28.41,78191.17,5.0,-0.36226,0.00018,26.99557]
[1777700578850,28.41,78191.14,5.0,-0.36226,0.00018,26.99554]
[1777700583885,28.41,78191.31,5.0,-0.36223,0.00018,26.99465]
[1777700586615,28.41,78191.25,5.0,-0.36223,0.00018,26.99485]
[1777700586790,28.41,78191.25,5.0,-0.36223,0.00018,26.99482]
[1777700591940,28.41,78191.26,5.0,-0.36222,0.00018,26.9945]
[1777700596976,28.41,78191.35,5.0,-0.36219,0.00018,26.99385]
[1777700602011,28.4,78191.7,5.0,-0.36212,0.00018,26.99202]
[1777700607046,28.4,78191.45,5.0,-0.36215,0.00018,26.99284]
[1777700613088,28.4,78190.9,5.0,-0.36223,0.00018,26.99152]
[1777700619130,28.39,78191.29,5.0,-0.36214,0.00018,26.98954]
[1777700625568,28.39,78191.26,5.0,-0.36214,0.00018,26.98951]
[1777700631214,28.39,78190.24,5.0,-0.36231,0.00018,26.99346]
[1777700636249,28.39,78190.25,5.0,-0.3623,0.00018,26.99315]
[1777700641284,28.38,78186.91,5.0,-0.3629,0.00018,27.00725]
[1777700646319,28.38,78186.55,5.0,-0.36296,0.00018,27.0085]
[1777700651354,28.38,78186.61,5.0,-0.36293,0.00018,27.00794]
[1777700656389,28.38,78186.11,5.0,-0.36301,0.00018,27.0098]
[1777700661424,28.37,78188.16,5.0,-0.36263,0.00018,27.00073]
[1777700666459,28.37,78188.52,5.0,-0.36255,0.00018,26.99893]
[1777700671494,28.37,78187.57,5.0,-0.3627,0.00018,26.99939]
[1777700673602,28.37,78187.44,5.0,-0.36272,0.00018,26.9999]
[1777700679553,28.37,78187.75,5.0,-0.36265,0.00018,26.99822]
[1777700684588,28.36,78187.99,5.0,-0.3626,0.00018,26.99694]
[1777700686101,28.36,78187.99,5.0,-0.3626,0.00018,26.99694]
[1777700686816,28.36,78187.98,5.0,-0.3626,0.00018,26.99694]
[1777700687514,28.36,78188.05,5.0,-0.36259,0.00018,26.99659]
[1777700692644,28.36,78188.28,5.0,-0.36253,0.00018,26.99532]
[1777700698688,28.36,78188.18,5.0,-0.36254,0.00018,26.99548]
[1777700703843,28.36,78186.99,5.0,-0.36275,0.00018,27.00042]
[1777700709763,28.35,78182.24,5.0,-0.36361,0.00018,27.02038]
[1777700714798,28.35,78181.82,5.0,-0.36367,0.00018,27.02187]
[1777700719805,28.35,78179.87,5.0,-0.36402,0.00018,27.02993]
[1777700720591,28.35,78180.0,5.0,-0.364,0.00018,27.02932]
[1777700723799,28.34,78179.97,5.0,-0.36399,0.00018,27.02925]
[1777700724356,28.34,78179.9,5.0,-0.364,0.00018,27.02949]
[1777700725993,28.34,78179.8,5.0,-0.36402,0.00018,27.02985]
[1777700725999,28.34,78179.8,5.0,-0.36402,0.00018,27.02985]
[1777700726048,28.34,78179.8,5.0,-0.36402,0.00018,27.02985]
[1777700728602,28.34,78175.69,5.0,-0.36477,0.00018,27.04713]
[1777700731564,28.34,78176.27,5.0,-0.36465,0.00018,27.04445]
[1777700732100,28.34,78176.27,5.0,-0.36465,0.00018,27.04445]
[1777700738966,28.33,78176.02,5.0,-0.36466,0.00018,27.04159]
[1777700743547,28.33,78176.61,5.0,-0.36454,0.00018,27.0388]
[1777700749036,28.33,78176.3,5.0,-0.36458,0.00018,27.03964]
[1777700754071,28.32,78176.25,5.0,-0.36457,0.00018,27.03944]
[1777700759106,28.32,78176.18,5.0,-0.36457,0.00018,27.03932]
[1777700762406,28.32,78175.98,5.0,-0.3646,0.00018,27.03993]
[1777700762433,28.32,78175.98,5.0,-0.3646,0.00018,27.03993]
[1777700774215,28.31,78175.24,5.0,-0.36469,0.00018,27.04197]
[1777700781263,28.3,78174.57,5.0,-0.36479,0.00018,27.0442]
[1777700786299,28.3,78175.76,5.0,-0.36455,0.00018,27.0387]
[1777700796370,28.29,78175.91,5.0,-0.36448,0.00018,27.03382]
[1777700800290,28.29,78175.88,5.0,-0.36447,0.00018,27.03377]
[1777700800505,28.29,78175.88,5.0,-0.36447,0.00018,27.03377]
[1777700800534,28.29,78175.79,5.0,-0.36449,0.00018,27.03407]
[1777700800573,28.29,78175.79,5.0,-0.36449,0.00018,27.03407]
[1777700800603,28.29,78175.79,5.0,-0.36449,0.00018,27.03407]
[1777700800634,28.29,78175.79,5.0,-0.36449,0.00018,27.03407]
[1777700800648,28.29,78175.79,5.0,-0.36449,0.00018,27.03407]
[1777700800899,28.29,78175.79,5.0,-0.36449,0.00018,27.03407]
[1777700801306,28.29,78175.79,5.0,-0.36449,0.00018,27.03407]
[1777700801328,28.28,78187.46,5.0,-0.36233,0.00018,26.98385]
[1777700801739,28.28,78187.46,5.0,-0.36233,0.00018,26.98385]
[1777700801998,28.28,78187.46,5.0,-0.36233,0.00018,26.98385]
[1777700802299,28.28,78187.46,5.0,-0.36233,0.00018,26.98385]
[1777700802023,28.28,78216.13,5.0,-0.35706,0.00018,26.85752]
[1777700802551,28.28,78216.13,5.0,-0.35706,0.00018,26.85752]
[1777700802738,28.28,78216.13,5.0,-0.35706,0.00018,26.85752]
[1777700802807,28.28,78216.13,5.0,-0.35706,0.00018,26.85752]
[1777700803078,28.28,78216.13,5.0,-0.35706,0.00018,26.85752]
[1777700803179,28.28,78229.61,5.0,-0.3546,0.00018,26.79654]
[1777700805425,28.29,78230.34,5.0,-0.35447,0.00018,26.79336]
[1777700805762,28.29,78230.34,5.0,-0.35447,0.00018,26.79336]
[1777700805900,28.29,78230.34,5.0,-0.35447,0.00018,26.79336]
[1777700807659,28.29,78227.89,5.0,-0.35492,0.00018,26.80468]
[1777700809215,28.29,78225.98,5.0,-0.35527,0.00018,26.81343]
[1777700810721,28.29,78224.27,5.0,-0.35559,0.00018,26.82129]
[1777700816587,28.29,78223.27,5.0,-0.35579,0.00018,26.82612]
[1777700822629,28.29,78223.27,5.0,-0.35579,0.00018,26.8263]
[1777700827664,28.29,78217.79,5.0,-0.3568,0.00018,26.8511]
[1777700828495,28.29,78217.79,5.0,-0.3568,0.00018,26.8511]
[1777700834228,28.29,78217.97,5.0,-0.35677,0.00018,26.85032]
[1777700836260,28.29,78217.88,5.0,-0.35678,0.00018,26.85073]
[1777700841764,28.29,78218.16,5.0,-0.35673,0.00018,26.84949]
[1777700846798,28.29,78218.11,5.0,-0.35674,0.00018,26.84972]
[1777700851833,28.29,78218.13,5.0,-0.35672,0.00018,26.84624]
[1777700853811,28.29,78218.2,5.0,-0.35671,0.00018,26.84592]
[1777700855645,28.29,78213.28,5.0,-0.35761,0.00018,26.86798]
[1777700860897,28.29,78212.77,5.0,-0.3577,0.00018,26.87016]
[1777700863525,28.29,78212.73,5.0,-0.35771,0.00018,26.87031]
[1777700868684,28.29,78210.7,5.0,-0.35808,0.00018,26.87929]
[1777700871974,28.29,78223.4,5.0,-0.35575,0.00018,26.82222]
[1777700872607,28.29,78223.4,5.0,-0.35575,0.00018,26.82222]
[1777700875228,28.29,78224.62,5.0,-0.35553,0.00018,26.81674]
[1777700876260,28.29,78226.51,5.0,-0.35518,0.00018,26.80818]
[1777700881842,28.29,78226.54,5.0,-0.35519,0.00018,26.80825]
[1777700883275,28.29,78227.21,5.0,-0.35506,0.00018,26.80523]
[1777700888009,28.3,78226.19,5.0,-0.35526,0.00018,26.80999]
[1777700893122,28.3,78223.74,5.0,-0.35571,0.00018,26.82121]
[1777700898157,28.3,78221.81,5.0,-0.35606,0.00018,26.82999]
[1777700900350,28.3,78219.69,5.0,-0.35645,0.00018,26.83956]
[1777700906213,28.3,78218.81,5.0,-0.35661,0.00018,26.84349]
[1777700908448,28.3,78218.29,5.0,-0.35671,0.00018,26.84583]
[1777700918297,28.3,78217.75,5.0,-0.35679,0.00018,26.84482]
[1777700923332,28.3,78217.37,5.0,-0.35686,0.00018,26.8465]
[1777700929374,28.3,78217.22,5.0,-0.35688,0.00018,26.84715]
[1777700929783,28.3,78217.22,5.0,-0.35688,0.00018,26.84715]
[1777700929898,28.3,78217.22,5.0,-0.35688,0.00018,26.84715]
[1777700935416,28.29,78212.85,5.0,-0.35768,0.00018,26.86664]
[1777700940452,28.29,78212.21,5.0,-0.3578,0.00018,26.86942]
[1777700945290,28.29,78208.8,5.0,-0.35842,0.00018,26.88452]
[1777700945342,28.29,78208.8,5.0,-0.35842,0.00018,26.88452]
[1777700945448,28.29,78208.8,5.0,-0.35842,0.00018,26.88452]
[1777700945487,28.29,78216.11,5.0,-0.35708,0.00018,26.85185]
[1777700946630,28.29,78218.92,5.0,-0.35656,0.00018,26.83922]
[1777700946770,28.29,78218.92,5.0,-0.35656,0.00018,26.83922]
[1777700953543,28.29,78216.75,5.0,-0.35696,0.00018,26.84899]
[1777700958578,28.29,78212.43,5.0,-0.35775,0.00018,26.8683]
[1777700965627,28.29,78210.35,5.0,-0.35813,0.00018,26.87745]
[1777700970662,28.29,78209.7,5.0,-0.35824,0.00018,26.88025]
[1777700975697,28.29,78208.97,5.0,-0.35836,0.00018,26.88002]
[1777700980732,28.29,78209.27,5.0,-0.3583,0.00018,26.8786]
[1777700989795,28.29,78209.4,5.0,-0.35827,0.00018,26.87788]
[1777700994830,28.29,78209.9,5.0,-0.35818,0.00018,26.87559]
[1777700999865,28.29,78208.69,5.0,-0.3584,0.00018,26.88092]
[1777701004900,28.29,78208.4,5.0,-0.35845,0.00018,26.88214]
[1777701008557,28.29,78207.7,5.0,-0.35858,0.00018,26.88523]
[1777701008750,28.29,78207.7,5.0,-0.35858,0.00018,26.88523]
[1777701009859,28.29,78207.51,5.0,-0.35861,0.00018,26.88604]
[1777701015977,28.29,78207.4,5.0,-0.35863,0.00018,26.88643]
[1777701021012,28.28,78207.44,5.0,-0.35862,0.00018,26.88618]
[1777701026047,28.28,78206.7,5.0,-0.35875,0.00018,26.8894]
[1777701032089,28.28,78206.59,5.0,-0.35875,0.00018,26.88642]
[1777701037124,28.28,78205.83,5.0,-0.35889,0.00018,26.88973]
[1777701041294,28.28,78205.85,5.0,-0.35888,0.00018,26.88962]
[1777701043724,28.28,78201.8,5.0,-0.35963,0.00018,26.90746]
[1777701043754,28.28,78201.8,5.0,-0.35963,0.00018,26.90746]
[1777701044622,28.28,78201.8,5.0,-0.35963,0.00018,26.90746]
[1777701044767,28.28,78197.82,5.0,-0.36036,0.00018,26.92491]
[1777701046827,28.28,78194.02,5.0,-0.36105,0.00018,26.94149]
[1777701046838,28.28,78194.02,5.0,-0.36105,0.00018,26.94149]
[1777701048116,28.28,78190.98,5.0,-0.36161,0.00018,26.95469]
[1777701048220,28.28,78190.98,5.0,-0.36161,0.00018,26.95469]
[1777701054243,28.28,78188.94,5.0,-0.36197,0.00018,26.9631]
[1777701059278,28.27,78189.14,5.0,-0.36192,0.00018,26.96187]
[1777701071362,28.27,78189.28,5.0,-0.36186,0.00018,26.96033]
[1777701076397,28.26,78189.04,5.0,-0.36188,0.00018,26.96098]
[1777701081432,28.26,78187.46,5.0,-0.36216,0.00018,26.96743]
[1777701086467,28.25,78187.1,5.0,-0.36221,0.00018,26.96856]
[1777701093516,28.25,78187.08,5.0,-0.36217,0.00018,26.96457]
[1777701098551,28.24,78187.08,5.0,-0.36215,0.00018,26.96411]
[1777701104593,28.24,78184.24,5.0,-0.36266,0.00018,26.97584]
[1777701107123,28.24,78183.97,5.0,-0.3627,0.00018,26.9768]
[1777701108566,28.24,78184.47,5.0,-0.3626,0.00018,26.97454]
[1777701110683,28.23,78184.73,5.0,-0.36255,0.00018,26.97321]
[1777701116678,28.23,78184.77,5.0,-0.36251,0.00018,26.97233]
[1777701117756,28.23,78184.77,5.0,-0.36251,0.00018,26.97233]
[1777701118320,28.23,78184.77,5.0,-0.36251,0.00018,26.97233]
[1777701123000,28.22,78184.97,5.0,-0.36245,0.00018,26.97087]
[1777701123360,28.22,78184.97,5.0,-0.36245,0.00018,26.97087]
[1777701133797,28.21,78185.07,5.0,-0.36239,0.00018,26.96934]
[1777701135811,28.21,78196.09,5.0,-0.36035,0.00018,26.92103]
[1777701136200,28.21,78196.09,5.0,-0.36035,0.00018,26.92103]
[1777701136225,28.21,78196.09,5.0,-0.36035,0.00018,26.92103]
[1777701136456,28.21,78196.09,5.0,-0.36035,0.00018,26.92103]
[1777701138057,28.21,78201.62,5.0,-0.35932,0.00018,26.8965]
[1777701147895,28.21,78204.9,5.0,-0.35871,0.00018,26.8816]
[1777701151990,28.21,78205.09,5.0,-0.35867,0.00018,26.88071]
[1777701162999,28.2,78210.12,5.0,-0.35772,0.00018,26.85476]
[1777701168035,28.2,78209.52,5.0,-0.35784,0.00018,26.85744]
[1777701174077,28.2,78209.54,5.0,-0.35783,0.00018,26.85736]
[1777701179112,28.2,78209.59,5.0,-0.35782,0.00018,26.85714]
[1777701186162,28.21,78209.39,5.0,-0.35786,0.00018,26.85805]
[1777701191197,28.21,78211.59,5.0,-0.35746,0.00018,26.84821]
[1777701197240,28.21,78212.66,5.0,-0.35726,0.00018,26.84346]
[1777701203281,28.21,78212.31,5.0,-0.35733,0.00018,26.8451]
[1777701208317,28.21,78212.1,5.0,-0.35737,0.00018,26.8461]
[1777701213352,28.21,78211.81,5.0,-0.35741,0.00018,26.84406]
[1777701218391,28.21,78206.57,5.0,-0.35837,0.00018,26.86751]
[1777701225440,28.21,78209.01,5.0,-0.35792,0.00018,26.85659]
[1777701230733,28.21,78209.58,5.0,-0.35782,0.00018,26.85404]
[1777701236518,28.21,78213.32,5.0,-0.35713,0.00018,26.83732]
[1777701241552,28.21,78211.62,5.0,-0.35745,0.00018,26.84505]
[1777701246587,28.21,78209.65,5.0,-0.35781,0.00018,26.85391]
[1777701251622,28.21,78208.06,5.0,-0.35811,0.00018,26.86104]
[1777701256657,28.21,78208.4,5.0,-0.35804,0.00018,26.85952]
[1777701261695,28.21,78207.26,5.0,-0.35825,0.00018,26.86461]
[1777701265225,28.21,78203.95,5.0,-0.35886,0.00018,26.87933]
[1777701273781,28.21,78200.86,5.0,-0.35941,0.00018,26.88951]
[1777701273985,28.21,78200.86,5.0,-0.35941,0.00018,26.88951]
[1777701279823,28.21,78197.82,5.0,-0.35997,0.00018,26.90281]
[1777701284858,28.21,78198.33,5.0,-0.35987,0.00018,26.90045]
[1777701289893,28.2,78199.47,5.0,-0.35966,0.00018,26.89535]
[1777701295935,28.2,78200.05,5.0,-0.35955,0.00018,26.89273]
[1777701300970,28.2,78200.22,5.0,-0.35952,0.00018,26.89194]
[1777701306005,28.2,78200.35,5.0,-0.35949,0.00018,26.89135]
[1777701312047,28.2,78200.71,5.0,-0.35942,0.00018,26.88974]
[1777701314420,28.2,78200.91,5.0,-0.35939,0.00018,26.88885]
[1777701315533,28.2,78200.91,5.0,-0.35939,0.00018,26.88885]
[1777701322117,28.2,78200.49,5.0,-0.35946,0.00018,26.89071]
[1777701323262,28.2,78200.49,5.0,-0.35946,0.00018,26.89071]
[1777701324532,28.2,78200.31,5.0,-0.3595,0.00018,26.8915]
[1777701330325,28.2,78202.09,5.0,-0.35917,0.00018,26.88361]
[1777701337222,28.2,78204.25,5.0,-0.35876,0.00018,26.87068]
[1777701342258,28.2,78205.84,5.0,-0.35847,0.00018,26.86367]
[1777701349838,28.2,78206.34,5.0,-0.35838,0.00018,26.86148]
[1777701355061,28.21,78206.34,5.0,-0.35838,0.00018,26.86155]
[1777701363797,28.21,78206.56,5.0,-0.35835,0.00018,26.8607]
[1777701369450,28.21,78209.66,5.0,-0.35778,0.00018,26.84694]
[1777701374485,28.21,78210.97,5.0,-0.35754,0.00018,26.84116]
[1777701380526,28.21,78211.0,5.0,-0.35754,0.00018,26.84113]
[1777701387575,28.21,78210.89,5.0,-0.35756,0.00018,26.84173]
[1777701392610,28.21,78210.49,5.0,-0.35763,0.00018,26.84022]
[1777701393508,28.21,78210.49,5.0,-0.35763,0.00018,26.84022]
[1777701398652,28.21,78207.82,5.0,-0.35812,0.00018,26.85219]
[1777701403687,28.21,78208.32,5.0,-0.35803,0.00018,26.84996]
[1777701408722,28.21,78207.19,5.0,-0.35823,0.00018,26.85501]
[1777701413757,28.21,78207.37,5.0,-0.3582,0.00018,26.8542]
[1777701416270,28.21,78207.53,5.0,-0.35817,0.00018,26.85349]
[1777701421813,28.21,78207.77,5.0,-0.35813,0.00018,26.85242]
[1777701427855,28.21,78208.16,5.0,-0.35806,0.00018,26.85068]
[1777701432354,28.21,78208.49,5.0,-0.358,0.00018,26.84922]
[1777701432871,28.21,78208.49,5.0,-0.358,0.00018,26.84922]
[1777701433996,28.21,78208.58,5.0,-0.35798,0.00018,26.84882]
[1777701439939,28.21,78207.74,5.0,-0.35813,0.00018,26.85259]
[1777701447510,28.21,78208.34,5.0,-0.35802,0.00018,26.8499]
[1777701454036,28.21,78208.65,5.0,-0.35795,0.00018,26.84514]
[1777701459072,28.21,78213.54,5.0,-0.35706,0.00018,26.82327]
[1777701464107,28.21,78213.54,5.0,-0.35706,0.00018,26.82336]
[1777701469142,28.21,78213.98,5.0,-0.35698,0.00018,26.82147]
[1777701476193,28.21,78213.98,5.0,-0.35699,0.00018,26.82158]
[1777701482235,28.22,78210.91,5.0,-0.35756,0.00018,26.83547]
[1777701487270,28.22,78210.29,5.0,-0.35767,0.00018,26.83828]
[1777701492305,28.22,78210.99,5.0,-0.35754,0.00018,26.83516]
[1777701497340,28.22,78210.78,5.0,-0.35758,0.00018,26.83613]
[1777701502375,28.22,78210.89,5.0,-0.35756,0.00018,26.83567]
[1777701506278,28.22,78210.89,5.0,-0.35756,0.00018,26.83567]
[1777701506285,28.22,78210.89,5.0,-0.35756,0.00018,26.83567]
[1777701507430,28.22,78210.89,5.0,-0.35756,0.00018,26.83569]
[1777701507580,28.22,78210.89,5.0,-0.35756,0.00018,26.83569]
[1777701513452,28.22,78210.99,5.0,-0.35753,0.00018,26.83189]
[1777701518487,28.22,78210.92,5.0,-0.35755,0.00018,26.83224]
[1777701523522,28.22,78211.07,5.0,-0.35752,0.00018,26.83159]
[1777701529564,28.22,78210.98,5.0,-0.35754,0.00018,26.83204]
[1777701535606,28.22,78209.79,5.0,-0.35776,0.00018,26.83739]
[1777701540641,28.22,78209.49,5.0,-0.35781,0.00018,26.83876]
[1777701546683,28.22,78208.0,5.0,-0.35809,0.00018,26.84543]
[1777701551718,28.22,78208.57,5.0,-0.35798,0.00018,26.84288]
[1777701557760,28.22,78209.16,5.0,-0.35788,0.00018,26.84025]
[1777701562795,28.22,78209.17,5.0,-0.35787,0.00018,26.84023]
[1777701567830,28.22,78208.61,5.0,-0.35798,0.00018,26.84275]
[1777701572865,28.22,78208.35,5.0,-0.35801,0.00018,26.84054]
[1777701577900,28.22,78208.5,5.0,-0.35799,0.00018,26.83988]
[1777701585955,28.22,78208.61,5.0,-0.35797,0.00018,26.83943]
[1777701590991,28.22,78208.42,5.0,-0.358,0.00018,26.8403]
[1777701592818,28.22,78208.42,5.0,-0.358,0.00018,26.8403]
[1777701592833,28.22,78208.42,5.0,-0.358,0.00018,26.8403]
[1777701592933,28.22,78208.42,5.0,-0.358,0.00018,26.8403]
[1777701593025,28.22,78208.42,5.0,-0.358,0.00018,26.8403]
[1777701593035,28.22,78208.42,5.0,-0.358,0.00018,26.8403]
[1777701593047,28.22,78208.42,5.0,-0.358,0.00018,26.8403]
[1777701593091,28.22,78208.42,5.0,-0.358,0.00018,26.8403]
[1777701593098,28.22,78196.66,5.0,-0.36017,0.00018,26.89249]
[1777701594012,28.22,78185.74,5.0,-0.36219,0.00018,26.94023]
[1777701594564,28.22,78185.74,5.0,-0.36219,0.00018,26.94023]
[1777701594819,28.22,78185.74,5.0,-0.36219,0.00018,26.94023]
[1777701594946,28.22,78185.74,5.0,-0.36219,0.00018,26.94023]
[1777701595669,28.22,78180.7,5.0,-0.36312,0.00019,26.962]
[1777701597917,28.22,78179.17,5.0,-0.36339,0.00019,26.96836]
[1777701598000,28.22,78179.17,5.0,-0.36339,0.00019,26.96836]
[1777701598103,28.22,78179.17,5.0,-0.36339,0.00019,26.96836]
[1777701601061,28.21,78190.39,5.0,-0.36131,0.00018,26.91946]
[1777701603075,28.21,78198.52,5.0,-0.3598,0.00018,26.88356]
[1777701605155,28.21,78199.06,5.0,-0.3597,0.00018,26.88113]
[1777701611132,28.21,78198.89,5.0,-0.35972,0.00018,26.88155]
[1777701619188,28.21,78198.9,5.0,-0.35969,0.00018,26.88098]
[1777701624224,28.2,78199.0,5.0,-0.35966,0.00018,26.88015]
[1777701629259,28.2,78198.79,5.0,-0.35968,0.00018,26.88066]
[1777701635301,28.19,78199.54,5.0,-0.35951,0.00018,26.87342]
[1777701639159,28.19,78199.69,5.0,-0.35947,0.00018,26.87248]
[1777701641670,28.19,78203.22,5.0,-0.35881,0.00018,26.85653]
[1777701647385,28.19,78205.78,5.0,-0.35832,0.00018,26.84475]
[1777701652420,28.18,78206.26,5.0,-0.35823,0.00018,26.84235]
[1777701657746,28.18,78206.4,5.0,-0.35819,0.00018,26.84156]
[1777701658110,28.18,78206.4,5.0,-0.35819,0.00018,26.84156]
[1777701663497,28.18,78210.56,5.0,-0.35742,0.00018,26.8227]
[1777701668532,28.18,78214.14,5.0,-0.35676,0.00018,26.80653]
[1777701673567,28.18,78214.04,5.0,-0.35678,0.00018,26.80701]
[1777701678602,28.18,78214.03,5.0,-0.35678,0.00018,26.80708]
[1777701683637,28.18,78214.04,5.0,-0.35678,0.00018,26.80708]
[1777701688672,28.18,78214.83,5.0,-0.35664,0.00018,26.80357]
[1777701690429,28.18,78215.15,5.0,-0.35658,0.00018,26.80214]
[1777701695721,28.18,78215.37,5.0,-0.35653,0.00018,26.79786]
[1777701700756,28.18,78216.97,5.0,-0.35624,0.00018,26.79073]
[1777701704788,28.18,78216.69,5.0,-0.35629,0.00018,26.79207]
[1777701710364,28.19,78223.41,5.0,-0.35506,0.00018,26.7617]
[1777701716868,28.19,78226.01,5.0,-0.3546,0.00018,26.75019]
[1777701721903,28.19,78226.87,5.0,-0.35445,0.00018,26.74652]
[1777701726938,28.19,78227.19,5.0,-0.3544,0.00018,26.74532]
[1777701731972,28.19,78227.2,5.0,-0.35441,0.00018,26.74553]
[1777701737007,28.2,78229.39,5.0,-0.35402,0.00018,26.73573]
[1777701742044,28.2,78229.83,5.0,-0.35395,0.00018,26.73399]
[1777701747079,28.2,78229.41,5.0,-0.35404,0.00018,26.7362]
[1777701752401,28.2,78229.98,5.0,-0.35394,0.00018,26.73373]
[1777701755232,28.2,78232.72,5.0,-0.35343,0.00018,26.71792]
[1777701757803,28.21,78234.56,5.0,-0.3531,0.00018,26.7096]
[1777701763529,28.21,78234.78,5.0,-0.35306,0.00018,26.70879]
[1777701766209,28.21,78234.82,5.0,-0.35307,0.00018,26.70886]
[1777701767732,28.21,78235.03,5.0,-0.35304,0.00018,26.70815]
[1777701774268,28.22,78237.21,5.0,-0.35266,0.00018,26.69855]
[1777701779303,28.22,78237.14,5.0,-0.35268,0.00018,26.69924]
[1777701782984,28.22,78237.71,5.0,-0.35259,0.00018,26.69682]
[1777701783654,28.22,78237.44,5.0,-0.35264,0.00018,26.69814]
[1777701792365,28.23,78240.21,5.0,-0.35215,0.00018,26.6859]
[1777701792492,28.23,78240.21,5.0,-0.35215,0.00018,26.6859]
[1777701793190,28.23,78240.21,5.0,-0.35216,0.00018,26.68598]
[1777701793339,28.23,78240.21,5.0,-0.35216,0.00018,26.68598]
[1777701793381,28.23,78240.21,5.0,-0.35216,0.00018,26.68598]
[1777701793407,28.23,78240.21,5.0,-0.35216,0.00018,26.68598]
[1777701794446,28.23,78244.1,5.0,-0.35145,0.00018,26.66793]
[1777701795416,28.23,78250.94,5.0,-0.3502,0.00018,26.63587]
[1777701801458,28.22,78253.34,5.0,-0.34975,0.00018,26.62413]
[1777701804420,28.22,78253.71,5.0,-0.34968,0.00018,26.62232]
[1777701810520,28.22,78253.76,5.0,-0.34965,0.00018,26.62161]
[1777701815566,28.22,78254.12,5.0,-0.34956,0.00018,26.61624]
[1777701820591,28.22,78254.44,5.0,-0.3495,0.00018,26.61451]
[1777701825149,28.22,78254.55,5.0,-0.34947,0.00018,26.61391]
[1777701825151,28.22,78254.55,5.0,-0.34947,0.00018,26.61391]
[1777701825159,28.22,78254.55,5.0,-0.34947,0.00018,26.61391]
[1777701830111,28.21,78259.27,5.0,-0.34861,0.00018,26.59133]
[1777701835865,28.21,78260.83,5.0,-0.34832,0.00018,26.58383]
[1777701838627,28.21,78256.7,5.0,-0.34907,0.00018,26.60345]
[1777701843752,28.21,78256.89,5.0,-0.34903,0.00018,26.60243]
[1777701849249,28.21,78257.2,5.0,-0.34897,0.00018,26.60089]
[1777701854829,28.21,78253.95,5.0,-0.34956,0.00018,26.61614]
[1777701860194,28.21,78252.59,5.0,-0.34981,0.00018,26.62248]
[1777701866913,28.21,78252.43,5.0,-0.34983,0.00018,26.62306]
[1777701873266,28.21,78252.43,5.0,-0.34983,0.00018,26.62306]
[1777701882019,28.21,78252.55,5.0,-0.34978,0.00018,26.61884]
[1777701882987,28.21,78252.55,5.0,-0.34978,0.00018,26.61884]
[1777701888061,28.21,78255.0,5.0,-0.34933,0.00018,26.60719]
[1777701891469,28.21,78256.76,5.0,-0.34901,0.00018,26.59884]
[1777701892147,28.21,78257.59,5.0,-0.34886,0.00018,26.59491]
[1777701895851,28.21,78257.53,5.0,-0.34887,0.00018,26.59523]
[1777701901152,28.21,78258.82,5.0,-0.34864,0.00018,26.58916]
[1777701906186,28.21,78259.65,5.0,-0.34849,0.00018,26.58526]
[1777701912229,28.21,78259.28,5.0,-0.34856,0.00018,26.58708]
[1777701915686,28.21,78259.44,5.0,-0.34853,0.00018,26.58635]
[1777701916995,28.21,78259.31,5.0,-0.34856,0.00018,26.58698]
[1777701924312,28.21,78259.46,5.0,-0.34853,0.00018,26.58633]
[1777701929601,28.21,78260.34,5.0,-0.34837,0.00018,26.58217]
[1777701931716,28.21,78265.39,5.0,-0.34744,0.00018,26.55462]
[1777701931726,28.21,78265.39,5.0,-0.34744,0.00018,26.55462]
[1777701935523,28.21,78267.06,5.0,-0.34714,0.00018,26.54671]
[1777701937436,28.21,78266.82,5.0,-0.34718,0.00018,26.54793]
[1777701942559,28.21,78268.23,5.0,-0.34693,0.00018,26.54127]
[1777701947937,28.21,78271.48,5.0,-0.34635,0.00018,26.52584]
[1777701951000,28.21,78271.83,5.0,-0.34629,0.00018,26.52426]
[1777701951503,28.21,78273.33,5.0,-0.34601,0.00018,26.51685]
[1777701953441,28.21,78274.37,5.0,-0.34581,0.00018,26.51165]
[1777701955794,28.21,78273.95,5.0,-0.34587,0.00018,26.51321]
[1777701957565,28.21,78274.19,5.0,-0.34583,0.00018,26.51189]
[1777701963587,28.2,78274.1,5.0,-0.3458,0.00018,26.51119]
[1777701964904,28.2,78274.18,5.0,-0.34578,0.00018,26.51064]
[1777701965601,28.2,78277.26,5.0,-0.34522,0.00018,26.49558]
[1777701971643,28.19,78276.83,5.0,-0.34528,0.00018,26.4971]
[1777701976729,28.19,78277.27,5.0,-0.34518,0.00018,26.49446]
[1777701982721,28.19,78277.75,5.0,-0.34507,0.00018,26.49152]
[1777701986521,28.18,78277.74,5.0,-0.34507,0.00018,26.49147]
[1777701986749,28.18,78278.56,5.0,-0.34491,0.00018,26.48717]
[1777701987482,28.18,78278.56,5.0,-0.34491,0.00018,26.48717]
[1777701991757,28.18,78280.19,5.0,-0.3446,0.00018,26.47882]
[1777701991846,28.18,78280.19,5.0,-0.3446,0.00018,26.47882]
[1777701998947,28.18,78281.17,5.0,-0.34439,0.00018,26.47005]
[1777702004275,28.17,78280.79,5.0,-0.34443,0.00018,26.4712]
[1777702005996,28.17,78276.62,5.0,-0.34519,0.00018,26.49156]
[1777702006000,28.17,78276.62,5.0,-0.34519,0.00018,26.49156]
[1777702011924,28.17,78267.15,5.0,-0.34691,0.00018,26.5372]
[1777702018973,28.17,78267.09,5.0,-0.34691,0.00018,26.53719]
[1777702026024,28.16,78266.26,5.0,-0.34705,0.00018,26.54092]
[1777702031059,28.16,78266.03,5.0,-0.34708,0.00018,26.54186]
[1777702036094,28.16,78267.43,5.0,-0.34682,0.00018,26.53495]
[1777702041129,28.16,78267.19,5.0,-0.34686,0.00018,26.53599]
[1777702046164,28.16,78267.41,5.0,-0.34682,0.00018,26.53482]
[1777702051199,28.16,78268.37,5.0,-0.34663,0.00018,26.52667]
[1777702056234,28.16,78268.11,5.0,-0.34667,0.00018,26.52785]
[1777702057538,28.16,78268.11,5.0,-0.34667,0.00018,26.52785]
[1777702057765,28.16,78268.11,5.0,-0.34667,0.00018,26.52785]
[1777702070331,28.16,78262.6,5.0,-0.34766,0.00018,26.55394]
[1777702077381,28.15,78262.9,5.0,-0.34759,0.00018,26.55221]
[1777702082416,28.15,78262.59,5.0,-0.34764,0.00018,26.55348]
[1777702089529,28.15,78262.79,5.0,-0.3476,0.00018,26.55234]
[1777702090153,28.15,78262.79,5.0,-0.34759,0.00018,26.55216]
[1777702090156,28.15,78262.79,5.0,-0.34759,0.00018,26.55216]
[1777702091602,28.15,78255.57,5.0,-0.34891,0.00018,26.58665]
[1777702091997,28.15,78251.0,5.0,-0.34975,0.00018,26.60829]
[1777702092053,28.15,78251.0,5.0,-0.34975,0.00018,26.60829]
[1777702096085,28.15,78243.39,5.0,-0.35114,0.00018,26.64409]
[1777702101553,28.15,78242.89,5.0,-0.35122,0.00018,26.64611]
[1777702106588,28.14,78246.64,5.0,-0.35052,0.00018,26.62824]
[1777702111623,28.14,78246.34,5.0,-0.35055,0.00018,26.62607]
[1777702116658,28.14,78246.37,5.0,-0.35054,0.00018,26.62575]
[1777702121693,28.14,78246.1,5.0,-0.35059,0.00018,26.62684]
[1777702128742,28.14,78246.49,5.0,-0.3505,0.00018,26.62473]
[1777702139598,28.14,78246.13,5.0,-0.35057,0.00018,26.62632]
[1777702147875,28.13,78246.29,5.0,-0.35051,0.00018,26.62494]
[1777702151093,28.13,78246.55,5.0,-0.35046,0.00018,26.6236]
[1777702156938,28.13,78246.35,5.0,-0.35049,0.00018,26.62431]
[1777702166004,28.13,78246.46,5.0,-0.35046,0.00018,26.62345]
[1777702172045,28.13,78246.13,5.0,-0.3505,0.00018,26.62136]
[1777702178088,28.12,78246.47,5.0,-0.35042,0.00018,26.61953]
[1777702183124,28.12,78246.32,5.0,-0.35045,0.00018,26.62005]
[1777702189166,28.12,78246.45,5.0,-0.35041,0.00018,26.61922]
[1777702194201,28.12,78243.85,5.0,-0.35088,0.00018,26.63129]
[1777702200243,28.12,78243.69,5.0,-0.3509,0.00018,26.63178]
[1777702203956,28.12,78243.98,5.0,-0.35085,0.00018,26.63033]
[1777702207910,28.11,78242.86,5.0,-0.35104,0.00018,26.63531]
[1777702216356,28.11,78243.14,5.0,-0.35097,0.00018,26.63343]
[1777702221391,28.11,78242.84,5.0,-0.35102,0.00018,26.63464]
[1777702226429,28.11,78242.99,5.0,-0.35098,0.00018,26.63374]
[1777702232471,28.1,78242.83,5.0,-0.35099,0.00018,26.63084]
[1777702233936,28.1,78242.83,5.0,-0.35099,0.00018,26.63084]
[1777702241533,28.1,78242.98,5.0,-0.35093,0.00018,26.62932]
[1777702246971,28.1,78243.03,5.0,-0.35091,0.00018,26.62867]
[1777702252611,28.09,78242.67,5.0,-0.35095,0.00018,26.62965]
[1777702257646,28.09,78242.96,5.0,-0.35088,0.00018,26.62778]
[1777702263688,28.08,78243.09,5.0,-0.35083,0.00018,26.62657]
[1777702270993,28.08,78243.7,5.0,-0.3507,0.00018,26.6232]
[1777702274445,28.07,78243.66,5.0,-0.3507,0.00018,26.62303]
[1777702276442,28.07,78243.66,5.0,-0.35069,0.00018,26.62297]
[1777702281814,28.07,78243.6,5.0,-0.3507,0.00018,26.62309]
[1777702286849,28.07,78243.43,5.0,-0.35072,0.00018,26.62376]
[1777702288373,28.07,78243.45,5.0,-0.35072,0.00018,26.62363]
[1777702299940,28.07,78244.0,5.0,-0.35059,0.00018,26.61731]
[1777702300111,28.07,78244.0,5.0,-0.35059,0.00018,26.61731]
[1777702307523,28.07,78244.0,5.0,-0.35059,0.00018,26.61726]
[1777702312521,28.07,78243.88,5.0,-0.3506,0.00018,26.61759]
[1777702323101,28.07,78243.65,5.0,-0.35064,0.00018,26.61842]
[1777702323135,28.07,78243.65,5.0,-0.35064,0.00018,26.61842]
[1777702330150,28.06,78243.89,5.0,-0.35059,0.00018,26.61712]
[1777702338152,28.06,78243.89,5.0,-0.35058,0.00018,26.61697]
[1777702338276,28.06,78243.89,5.0,-0.35058,0.00018,26.61697]
[1777702347269,28.06,78243.89,5.0,-0.35057,0.00018,26.61675]
[1777702349278,28.06,78243.89,5.0,-0.35057,0.00018,26.61675]
[1777702355326,28.06,78241.5,5.0,-0.35099,0.00018,26.62441]
[1777702361368,28.06,78241.54,5.0,-0.35098,0.00018,26.62406]
[1777702366403,28.06,78242.06,5.0,-0.35088,0.00018,26.62146]
[1777702371438,28.06,78239.06,5.0,-0.35142,0.00018,26.63546]
[1777702376473,28.05,78236.75,5.0,-0.35184,0.00018,26.64611]
[1777702381508,28.05,78236.73,5.0,-0.35184,0.00018,26.646]
[1777702382197,28.05,78236.73,5.0,-0.35184,0.00018,26.646]
[1777702383362,28.05,78236.57,5.0,-0.35187,0.00018,26.64671]
[1777702392585,28.05,78236.5,5.0,-0.35186,0.00018,26.64662]
[1777702398627,28.05,78236.03,5.0,-0.35194,0.00018,26.64851]
[1777702400032,28.05,78236.03,5.0,-0.35194,0.00018,26.64851]
[1777702405675,28.05,78235.09,5.0,-0.35212,0.00018,26.65318]
[1777702407362,28.05,78234.98,5.0,-0.35214,0.00018,26.65376]
[1777702410198,28.05,78235.1,5.0,-0.35213,0.00018,26.65333]
[1777702420030,28.06,78234.86,5.0,-0.35218,0.00018,26.65162]
[1777702420971,28.06,78233.54,5.0,-0.35243,0.00018,26.65798]
[1777702421094,28.06,78233.54,5.0,-0.35243,0.00018,26.65798]
[1777702421195,28.06,78233.54,5.0,-0.35243,0.00018,26.65804]
[1777702427830,28.06,78233.58,5.0,-0.35245,0.00018,26.65854]
[1777702432865,28.07,78233.31,5.0,-0.35252,0.00018,26.66039]
[1777702437900,28.07,78228.3,5.0,-0.35347,0.00018,26.68431]
[1777702439855,28.07,78224.7,5.0,-0.35413,0.00018,26.70106]
[1777702439870,28.07,78224.7,5.0,-0.35413,0.00018,26.70106]
[1777702442638,28.07,78217.3,5.0,-0.35551,0.00018,26.73525]
[1777702449984,28.08,78215.43,5.0,-0.35587,0.00018,26.74419]
[1777702456026,28.08,78215.09,5.0,-0.35594,0.00018,26.74603]
[1777702462069,28.08,78215.36,5.0,-0.3559,0.00018,26.74509]
[1777702467104,28.08,78212.91,5.0,-0.35636,0.00018,26.75647]
[1777702472138,28.09,78212.31,5.0,-0.35647,0.00018,26.75602]
[1777702477174,28.09,78212.35,5.0,-0.35647,0.00018,26.75607]
[1777702482209,28.09,78210.4,5.0,-0.35684,0.00019,26.76513]
[1777702489258,28.09,78210.82,5.0,-0.35677,0.00018,26.76355]
[1777702490502,28.09,78210.82,5.0,-0.35677,0.00018,26.76355]
[1777702490688,28.09,78210.82,5.0,-0.35677,0.00018,26.76355]
[1777702490710,28.09,78210.82,5.0,-0.35677,0.00018,26.76355]
[1777702490903,28.09,78210.82,5.0,-0.35677,0.00018,26.76355]
[1777702491148,28.09,78210.82,5.0,-0.35677,0.00018,26.76355]
[1777702491272,28.09,78201.46,5.0,-0.35851,0.00019,26.8058]
[1777702491489,28.09,78201.46,5.0,-0.35851,0.00019,26.8058]
[1777702492243,28.09,78201.46,5.0,-0.35851,0.00019,26.8058]
[1777702492279,28.09,78189.91,5.0,-0.36065,0.00019,26.85714]
[1777702492407,28.09,78189.91,5.0,-0.36065,0.00019,26.85714]
[1777702492613,28.09,78189.91,5.0,-0.36065,0.00019,26.85714]
[1777702492798,28.09,78189.91,5.0,-0.36065,0.00019,26.85714]
[1777702492887,28.09,78189.91,5.0,-0.36065,0.00019,26.85714]
[1777702493249,28.09,78189.91,5.0,-0.36065,0.00019,26.85714]
[1777702493286,28.09,78182.64,5.0,-0.36201,0.00019,26.88902]
[1777702493368,28.09,78182.64,5.0,-0.36201,0.00019,26.88902]
[1777702494020,28.09,78182.64,5.0,-0.36201,0.00019,26.88902]
[1777702499328,28.09,78183.33,5.0,-0.36186,0.00019,26.8857]
[1777702502349,28.09,78191.7,5.0,-0.3603,0.00019,26.84877]
[1777702507384,28.09,78192.59,5.0,-0.36013,0.00019,26.84472]
[1777702514433,28.09,78192.05,5.0,-0.36023,0.00019,26.84698]
[1777702519469,28.09,78191.88,5.0,-0.36026,0.00019,26.84763]
[1777702526518,28.09,78192.12,5.0,-0.36021,0.00019,26.84645]
[1777702532560,28.08,78192.24,5.0,-0.36017,0.00019,26.84243]
[1777702537595,28.08,78192.15,5.0,-0.36018,0.00019,26.84276]
[1777702547665,28.08,78192.1,5.0,-0.36019,0.00019,26.84284]
[1777702553708,28.08,78192.25,5.0,-0.36016,0.00019,26.84211]
[1777702558743,28.08,78192.9,5.0,-0.36003,0.00019,26.83918]
[1777702560462,28.08,78192.9,5.0,-0.36003,0.00019,26.83918]
[1777702560629,28.08,78192.9,5.0,-0.36003,0.00019,26.83918]
[1777702566799,28.08,78203.04,5.0,-0.35815,0.00019,26.79402]
[1777702571834,28.08,78202.12,5.0,-0.35833,0.00019,26.79825]
[1777702576869,28.08,78202.55,5.0,-0.35825,0.00019,26.79643]
[1777702581904,28.09,78202.7,5.0,-0.35823,0.00019,26.7959]
[1777702586939,28.09,78202.62,5.0,-0.35825,0.00019,26.79641]
[1777702591973,28.09,78202.77,5.0,-0.35821,0.00019,26.79243]
[1777702597009,28.09,78203.71,5.0,-0.35804,0.00019,26.78822]
[1777702602044,28.09,78205.01,5.0,-0.3578,0.00019,26.78235]
[1777702609093,28.09,78204.67,5.0,-0.35786,0.00019,26.78374]
[1777702615135,28.09,78204.65,5.0,-0.35786,0.00019,26.78378]
[1777702615149,28.09,78204.65,5.0,-0.35786,0.00019,26.78378]
[1777702616275,28.08,78204.65,5.0,-0.35785,0.00019,26.78366]
[1777702622190,28.08,78203.75,5.0,-0.35801,0.00019,26.78751]
[1777702627225,28.08,78204.39,5.0,-0.35789,0.00019,26.78454]
[1777702635280,28.08,78204.18,5.0,-0.35792,0.00019,26.78534]
[1777702640316,28.08,78201.35,5.0,-0.35845,0.00019,26.79802]
[1777702649379,28.08,78203.54,5.0,-0.35804,0.00019,26.78815]
[1777702655421,28.08,78203.55,5.0,-0.35802,0.00019,26.78467]
[1777702663477,28.08,78202.89,5.0,-0.35814,0.00019,26.78759]
[1777702668512,28.08,78203.3,5.0,-0.35806,0.00019,26.78565]
[1777702673830,28.08,78203.3,5.0,-0.35806,0.00019,26.78565]
[1777702673855,28.08,78203.3,5.0,-0.35806,0.00019,26.78565]
[1777702674554,28.08,78211.88,5.0,-0.35647,0.00019,26.74672]
[1777702679589,28.08,78216.69,5.0,-0.35558,0.00018,26.72484]
[1777702682710,28.08,78217.63,5.0,-0.35541,0.00018,26.72058]
[1777702688654,28.08,78217.63,5.0,-0.35541,0.00018,26.72077]
[1777702697717,28.08,78217.82,5.0,-0.35539,0.00018,26.72023]
[1777702702752,28.08,78218.06,5.0,-0.35535,0.00018,26.71934]
[1777702707787,28.09,78218.16,5.0,-0.35534,0.00018,26.71912]
[1777702712822,28.09,78217.1,5.0,-0.35554,0.00018,26.72081]
[1777702717857,28.09,78214.92,5.0,-0.35595,0.00018,26.73101]
[1777702724906,28.09,78214.39,5.0,-0.35606,0.00018,26.73375]
[1777702730948,28.1,78214.21,5.0,-0.3561,0.00018,26.73485]
[1777702735982,28.1,78214.84,5.0,-0.356,0.00018,26.73224]
[1777702742028,28.1,78214.59,5.0,-0.35605,0.00018,26.7337]
[1777702747063,28.1,78213.86,5.0,-0.3562,0.00018,26.73729]
[1777702752098,28.1,78213.86,5.0,-0.35621,0.00018,26.73756]
[1777702757133,28.11,78213.72,5.0,-0.35624,0.00018,26.73846]
[1777702762169,28.11,78213.5,5.0,-0.3563,0.00018,26.73975]
[1777702763473,28.11,78213.5,5.0,-0.3563,0.00018,26.73975]
[1777702768211,28.11,78206.2,5.0,-0.35766,0.00019,26.77303]
[1777702773246,28.11,78205.13,5.0,-0.35784,0.00019,26.77452]
[1777702775821,28.11,78204.54,5.0,-0.35795,0.00019,26.77716]
[1777702776109,28.11,78204.54,5.0,-0.35795,0.00019,26.77716]
[1777702781302,28.11,78200.97,5.0,-0.35861,0.00019,26.79303]
[1777702788350,28.11,78201.25,5.0,-0.35855,0.00019,26.79163]
[1777702794393,28.11,78202.2,5.0,-0.35837,0.00019,26.78725]
[1777702801442,28.11,78199.23,5.0,-0.35892,0.00019,26.80042]
[1777702808491,28.11,78198.67,5.0,-0.35902,0.00019,26.80276]
[1777702815540,28.1,78197.54,5.0,-0.35922,0.00019,26.80765]
[1777702820575,28.1,78197.56,5.0,-0.35921,0.00019,26.80745]
[1777702822771,28.1,78197.53,5.0,-0.35922,0.00019,26.80755]
[1777702823085,28.1,78197.53,5.0,-0.35922,0.00019,26.80755]
[1777702830645,28.1,78202.97,5.0,-0.3582,0.00019,26.78313]
[1777702831499,28.1,78202.97,5.0,-0.3582,0.00019,26.78313]
[1777702836515,28.1,78202.91,5.0,-0.3582,0.00019,26.77992]
[1777702841722,28.1,78203.56,5.0,-0.35807,0.00019,26.77682]
[1777702846551,28.1,78203.63,5.0,-0.35805,0.00019,26.77644]
[1777702851793,28.1,78203.55,5.0,-0.35806,0.00019,26.77649]
[1777702856828,28.1,78203.38,5.0,-0.35808,0.00019,26.77702]
[1777702861595,28.1,78203.38,5.0,-0.35808,0.00019,26.77702]
[1777702867905,28.09,78203.57,5.0,-0.35802,0.00019,26.77558]
[1777702872134,28.09,78203.62,5.0,-0.35801,0.00019,26.77518]
[1777702877975,28.09,78203.6,5.0,-0.35799,0.00019,26.77485]
[1777702885025,28.08,78203.51,5.0,-0.35799,0.00019,26.77482]
[1777702891067,28.08,78203.17,5.0,-0.35803,0.00019,26.77255]
[1777702898116,28.07,78204.39,5.0,-0.35778,0.00019,26.76659]
[1777702903151,28.07,78204.82,5.0,-0.35769,0.00019,26.76434]
[1777702908186,28.07,78202.44,5.0,-0.35812,0.00019,26.77473]
[1777702917249,28.06,78199.97,5.0,-0.35856,0.00019,26.78527]
[1777702922284,28.06,78196.8,5.0,-0.35914,0.00019,26.79917]
[1777702927319,28.06,78196.67,5.0,-0.35915,0.00019,26.79946]
[1777702932354,28.06,78195.65,5.0,-0.35933,0.00019,26.80374]
[1777702934855,28.06,78194.95,5.0,-0.35945,0.00019,26.80675]
[1777702940410,28.05,78188.85,5.0,-0.36057,0.00019,26.8334]
[1777702945445,28.05,78186.86,5.0,-0.36093,0.00019,26.84183]
[1777702950479,28.05,78185.35,5.0,-0.3612,0.00019,26.84813]
[1777702955408,28.04,78180.26,5.0,-0.36212,0.00019,26.86675]
[1777702955775,28.04,78172.37,5.0,-0.36359,0.00019,26.90098]
[1777702958537,28.04,78165.13,5.0,-0.36493,0.00019,26.93181]
[1777702961101,28.04,78165.03,5.0,-0.36494,0.00019,26.93212]
[1777702961558,28.04,78163.32,5.0,-0.36525,0.00019,26.93927]
[1777702965582,28.04,78163.09,5.0,-0.36529,0.00019,26.94015]
[1777702966191,28.03,78162.81,5.0,-0.36534,0.00019,26.94125]
[1777702968943,28.03,78162.84,5.0,-0.36533,0.00019,26.94097]
[1777702969618,28.03,78162.84,5.0,-0.36533,0.00019,26.94097]
[1777702970270,28.03,78162.8,5.0,-0.36534,0.00019,26.94108]
[1777702971121,28.03,78162.62,5.0,-0.36537,0.00019,26.9418]
[1777702974042,28.03,78161.82,5.0,-0.3655,0.00019,26.9449]
[1777702975779,28.03,78161.72,5.0,-0.36552,0.00019,26.94534]
[1777702978329,28.03,78161.14,5.0,-0.36562,0.00019,26.94762]
[1777702979095,28.03,78161.36,5.0,-0.36558,0.00019,26.94657]
[1777702979161,28.03,78161.36,5.0,-0.36558,0.00019,26.94657]
[1777702979201,28.03,78161.36,5.0,-0.36558,0.00019,26.94657]
[1777702979352,28.03,78161.36,5.0,-0.36558,0.00019,26.94657]
[1777702979421,28.03,78161.36,5.0,-0.36558,0.00019,26.94657]
[1777702979434,28.03,78161.36,5.0,-0.36558,0.00019,26.94657]
[1777702979586,28.03,78161.36,5.0,-0.36558,0.00019,26.94657]
[1777702982443,28.03,78153.4,5.0,-0.36707,0.00019,26.98036]
[1777702987740,28.03,78154.81,5.0,-0.3668,0.00019,26.97436]
[1777702992775,28.03,78154.75,5.0,-0.36681,0.00019,26.97457]
[1777702997810,28.03,78157.53,5.0,-0.36629,0.00019,26.9628]
[1777703004859,28.03,78154.97,5.0,-0.36677,0.00019,26.97367]
[1777703006066,28.03,78154.97,5.0,-0.36677,0.00019,26.97367]
[1777703007910,28.03,78154.89,5.0,-0.36679,0.00019,26.97401]
[1777703012623,28.03,78154.78,5.0,-0.36681,0.00019,26.97447]
[1777703017451,28.03,78153.96,5.0,-0.36695,0.00019,26.97456]
[1777703018439,28.03,78154.08,5.0,-0.36693,0.00019,26.97405]
[1777703023056,28.03,78151.05,5.0,-0.36749,0.00019,26.98676]
[1777703029027,28.03,78151.0,5.0,-0.36752,0.00019,26.9874]
[1777703030833,28.03,78151.0,5.0,-0.36752,0.00019,26.9874]
[1777703037083,28.03,78152.37,5.0,-0.36726,0.00019,26.98163]
[1777703042120,28.03,78152.6,5.0,-0.36722,0.00019,26.98058]
[1777703047154,28.03,78152.39,5.0,-0.36725,0.00019,26.9814]
[1777703052189,28.03,78152.56,5.0,-0.36722,0.00019,26.98064]
[1777703056327,28.03,78154.29,5.0,-0.36689,0.00019,26.97332]
[1777703057010,28.03,78154.89,5.0,-0.36678,0.00019,26.97078]
[1777703057661,28.03,78154.89,5.0,-0.36678,0.00019,26.97078]
[1777703058316,28.03,78154.85,5.0,-0.36679,0.00019,26.97096]
[1777703059043,28.03,78155.07,5.0,-0.36675,0.00019,26.97003]
[1777703060654,28.03,78155.07,5.0,-0.36675,0.00019,26.97003]
[1777703061887,28.03,78154.82,5.0,-0.3668,0.00019,26.9711]
[1777703068152,28.03,78155.06,5.0,-0.36675,0.00019,26.97011]
[1777703073336,28.03,78154.8,5.0,-0.36679,0.00019,26.96787]
[1777703083370,28.03,78154.89,5.0,-0.36677,0.00019,26.96752]
[1777703084870,28.03,78154.39,5.0,-0.36687,0.00019,26.96968]
[1777703090455,28.03,78153.65,5.0,-0.36701,0.00019,26.97285]
[1777703095491,28.03,78154.25,5.0,-0.3669,0.00019,26.97035]
[1777703100674,28.03,78155.06,5.0,-0.36675,0.00019,26.96695]
[1777703106568,28.03,78161.72,5.0,-0.3655,0.00019,26.93879]
[1777703109179,28.03,78161.79,5.0,-0.3655,0.00019,26.9386]
[1777703114625,28.03,78161.54,5.0,-0.36555,0.00019,26.93992]
[1777703117423,28.04,78161.56,5.0,-0.36555,0.00019,26.93993]
[1777703122681,28.04,78161.39,5.0,-0.3656,0.00019,26.94097]
[1777703127715,28.04,78161.27,5.0,-0.36563,0.00019,26.94177]
[1777703136782,28.05,78161.42,5.0,-0.36561,0.00019,26.93828]
[1777703137131,28.05,78161.42,5.0,-0.36561,0.00019,26.93828]
[1777703137177,28.05,78161.42,5.0,-0.36561,0.00019,26.93828]
[1777703137813,28.05,78161.42,5.0,-0.36561,0.00019,26.93828]
[1777703137814,28.05,78161.42,5.0,-0.36561,0.00019,26.93828]
[1777703138268,28.05,78162.94,5.0,-0.36533,0.00019,26.93173]
[1777703138494,28.05,78162.94,5.0,-0.36533,0.00019,26.93173]
[1777703143837,28.04,78163.68,5.0,-0.36517,0.00019,26.92824]
[1777703147433,28.04,78163.98,5.0,-0.36511,0.00019,26.92681]
[1777703150825,28.04,78160.62,5.0,-0.36575,0.00019,26.94137]
[1777703150826,28.04,78160.62,5.0,-0.36575,0.00019,26.94137]
[1777703152378,28.04,78159.48,5.0,-0.36597,0.00019,26.94636]
[1777703152397,28.04,78159.48,5.0,-0.36597,0.00019,26.94636]
[1777703154039,28.05,78156.59,5.0,-0.36652,0.00019,26.95875]
[1777703154830,28.05,78156.59,5.0,-0.36652,0.00019,26.95875]
[1777703162970,28.05,78156.6,5.0,-0.36653,0.00019,26.95919]
[1777703163095,28.05,78156.6,5.0,-0.36653,0.00019,26.95919]
[1777703171659,28.05,78157.19,5.0,-0.36643,0.00019,26.95696]
[1777703171941,28.05,78157.19,5.0,-0.36643,0.00019,26.95696]
[1777703177068,28.06,78156.45,5.0,-0.36659,0.00019,26.96061]
[1777703182315,28.06,78157.21,5.0,-0.36646,0.00019,26.95762]
[1777703188145,28.07,78157.1,5.0,-0.3665,0.00019,26.95867]
[1777703194187,28.07,78157.1,5.0,-0.36651,0.00019,26.95569]
[1777703198199,28.07,78157.12,5.0,-0.36651,0.00019,26.9558]
[1777703200131,28.07,78156.99,5.0,-0.36654,0.00019,26.95643]
[1777703200872,28.07,78156.99,5.0,-0.36654,0.00019,26.95643]
[1777703201377,28.07,78156.88,5.0,-0.36656,0.00019,26.95698]
[1777703204150,28.07,78156.79,5.0,-0.36658,0.00019,26.95742]
[1777703204811,28.07,78156.79,5.0,-0.36658,0.00019,26.95742]
[1777703206668,28.08,78156.79,5.0,-0.36659,0.00019,26.95756]
[1777703212313,28.08,78156.75,5.0,-0.3666,0.00019,26.95792]
[1777703214426,28.08,78156.59,5.0,-0.36663,0.00019,26.95861]
[1777703218526,28.08,78155.09,5.0,-0.36692,0.00019,26.96516]
[1777703219318,28.08,78155.05,5.0,-0.36693,0.00019,26.96533]
[1777703222378,28.08,78155.31,5.0,-0.36689,0.00019,26.96434]
[1777703228951,28.08,78155.05,5.0,-0.36694,0.00019,26.9655]
[1777703229456,28.08,78155.18,5.0,-0.36692,0.00019,26.96498]
[1777703235475,28.08,78155.39,5.0,-0.36688,0.00019,26.96413]
[1777703237169,28.08,78155.39,5.0,-0.36688,0.00019,26.96413]
[1777703238905,28.08,78155.16,5.0,-0.36692,0.00019,26.96511]
[1777703243467,28.08,78155.26,5.0,-0.36691,0.00019,26.9648]
[1777703248566,28.08,78155.16,5.0,-0.36693,0.00019,26.96524]
[1777703253601,28.08,78155.28,5.0,-0.36689,0.00019,26.96138]
[1777703256232,28.08,78155.12,5.0,-0.36692,0.00019,26.96205]
[1777703256377,28.08,78155.12,5.0,-0.36692,0.00019,26.96205]
[1777703262664,28.08,78154.27,5.0,-0.36708,0.00019,26.96566]
[1777703264604,28.08,78154.29,5.0,-0.36708,0.00019,26.96557]
[1777703269449,28.09,78153.59,5.0,-0.36722,0.00019,26.96866]
[1777703269496,28.09,78153.59,5.0,-0.36722,0.00019,26.96866]
[1777703269505,28.09,78153.59,5.0,-0.36722,0.00019,26.96866]
[1777703269509,28.09,78153.59,5.0,-0.36722,0.00019,26.96866]
[1777703269722,28.09,78153.59,5.0,-0.36722,0.00019,26.96866]
[1777703270047,28.09,78153.59,5.0,-0.36722,0.00019,26.96866]
[1777703270123,28.08,78156.05,5.0,-0.36675,0.00019,26.95821]
[1777703275755,28.08,78159.62,5.0,-0.36606,0.00019,26.94261]
[1777703278915,28.08,78159.62,5.0,-0.36606,0.00019,26.94261]
[1777703280354,28.08,78159.66,5.0,-0.36605,0.00019,26.9422]
[1777703285824,28.07,78158.7,5.0,-0.36619,0.00019,26.94552]
[1777703290170,28.07,78158.79,5.0,-0.36616,0.00019,26.9448]
[1777703295895,28.06,78158.93,5.0,-0.36611,0.00019,26.94342]
[1777703307121,28.06,78158.94,5.0,-0.36609,0.00019,26.94305]
[1777703307551,28.05,78158.91,5.0,-0.36606,0.00019,26.94229]
[1777703308919,28.05,78158.91,5.0,-0.36606,0.00019,26.94229]
[1777703309565,28.05,78158.91,5.0,-0.36605,0.00019,26.94215]
[1777703315385,28.04,78155.28,5.0,-0.3667,0.00019,26.95372]
[1777703316077,28.04,78155.28,5.0,-0.3667,0.00019,26.95372]
[1777703316104,28.04,78155.28,5.0,-0.3667,0.00019,26.95372]
[1777703316791,28.04,78155.58,5.0,-0.36664,0.00019,26.95233]
[1777703317292,28.04,78155.79,5.0,-0.3666,0.00019,26.95132]
[1777703320394,28.04,78155.13,5.0,-0.36671,0.00019,26.95376]
[1777703321473,28.04,78153.71,5.0,-0.36697,0.00019,26.95977]
[1777703322111,28.04,78153.71,5.0,-0.36697,0.00019,26.95977]
[1777703322140,28.04,78153.71,5.0,-0.36697,0.00019,26.95977]
[1777703322147,28.04,78153.71,5.0,-0.36697,0.00019,26.95977]
[1777703324018,28.03,78151.82,5.0,-0.36732,0.00019,26.96756]
[1777703324103,28.03,78151.82,5.0,-0.36732,0.00019,26.96756]
[1777703325394,28.03,78151.75,5.0,-0.36733,0.00019,26.9678]
[1777703325953,28.03,78151.75,5.0,-0.36733,0.00019,26.9678]
[1777703326192,28.03,78151.48,5.0,-0.36738,0.00019,26.96894]
[1777703326915,28.03,78151.48,5.0,-0.36738,0.00019,26.96894]
[1777703327516,28.03,78151.79,5.0,-0.36732,0.00019,26.96763]
[1777703329086,28.03,78152.6,5.0,-0.36717,0.00019,26.96416]
[1777703329101,28.03,78152.6,5.0,-0.36717,0.00019,26.96416]
[1777703330240,28.03,78148.0,5.0,-0.36804,0.00019,26.98354]
[1777703336175,28.04,78148.58,5.0,-0.36795,0.00019,26.98165]
[1777703341209,28.04,78149.03,5.0,-0.36788,0.00019,26.98017]
[1777703346245,28.05,78148.35,5.0,-0.36802,0.00019,26.98336]
[1777703351281,28.05,78148.14,5.0,-0.36808,0.00019,26.98454]
[1777703356316,28.05,78150.28,5.0,-0.36769,0.00019,26.97585]
[1777703362358,28.06,78149.4,5.0,-0.36787,0.00019,26.97992]
[1777703367393,28.06,78148.98,5.0,-0.36796,0.00019,26.98201]
[1777703371361,28.06,78148.98,5.0,-0.36797,0.00019,26.98222]
[1777703374460,28.06,78149.01,5.0,-0.36795,0.00019,26.97887]
[1777703375167,28.06,78149.01,5.0,-0.36795,0.00019,26.97887]
[1777703380762,28.07,78149.24,5.0,-0.36793,0.00019,26.97829]
[1777703387533,28.07,78147.67,5.0,-0.36826,0.00019,26.98566]
[1777703390782,28.08,78147.34,5.0,-0.36832,0.00019,26.98712]
[1777703397603,28.08,78145.94,5.0,-0.36861,0.00019,26.99366]
[1777703401007,28.08,78145.55,5.0,-0.36869,0.00019,26.99536]
[1777703401351,28.09,78144.42,5.0,-0.36891,0.00019,27.00029]
[1777703401631,28.09,78144.03,5.0,-0.36898,0.00019,27.00191]
[1777703406666,28.09,78143.89,5.0,-0.36904,0.00019,27.00308]
[1777703411701,28.1,78145.98,5.0,-0.36867,0.00019,26.995]
[1777703412269,28.1,78145.98,5.0,-0.36867,0.00019,26.995]
[1777703417743,28.11,78147.92,5.0,-0.36834,0.00019,26.9877]
[1777703422778,28.11,78147.71,5.0,-0.3684,0.00019,26.98924]
[1777703429827,28.12,78147.59,5.0,-0.36846,0.00019,26.99065]
[1777703434863,28.13,78150.0,5.0,-0.36803,0.00019,26.97789]
[1777703439897,28.13,78154.11,5.0,-0.36729,0.00019,26.96141]
[1777703444932,28.14,78153.81,5.0,-0.36738,0.00019,26.96354]
[1777703446586,28.14,78154.33,5.0,-0.36729,0.00019,26.96151]
[1777703449967,28.15,78154.76,5.0,-0.36723,0.00019,26.96013]
[1777703455007,28.15,78155.45,5.0,-0.36712,0.00019,26.95778]
[1777703461044,28.16,78157.81,5.0,-0.3667,0.00019,26.94851]
[1777703466084,28.17,78153.42,5.0,-0.36755,0.00019,26.96746]
[1777703466322,28.17,78153.42,5.0,-0.36755,0.00019,26.96746]
[1777703470061,28.17,78153.03,5.0,-0.36763,0.00019,26.96937]
[1777703470175,28.17,78153.03,5.0,-0.36763,0.00019,26.96937]
[1777703470272,28.17,78153.03,5.0,-0.36763,0.00019,26.96946]
[1777703470565,28.17,78153.03,5.0,-0.36763,0.00019,26.96946]
[1777703470883,28.17,78153.03,5.0,-0.36763,0.00019,26.96946]
[1777703476154,28.18,78149.89,5.0,-0.36825,0.00019,26.98324]
[1777703476335,28.18,78149.89,5.0,-0.36825,0.00019,26.98324]
[1777703476405,28.18,78149.89,5.0,-0.36825,0.00019,26.98324]
[1777703482196,28.18,78155.46,5.0,-0.36724,0.00019,26.96078]
[1777703488288,28.19,78154.28,5.0,-0.36749,0.00019,26.9665]
[1777703489176,28.19,78154.28,5.0,-0.36749,0.00019,26.9665]
[1777703496272,28.2,78154.53,5.0,-0.36745,0.00019,26.96245]
[1777703500861,28.2,78154.51,5.0,-0.36749,0.00019,26.96341]
[1777703500963,28.21,78154.85,5.0,-0.36744,0.00019,26.96224]
[1777703506702,28.21,78154.8,5.0,-0.36747,0.00019,26.96296]
[1777703512456,28.22,78155.5,5.0,-0.36737,0.00019,26.96074]
[1777703518220,28.22,78155.0,5.0,-0.36747,0.00019,26.96313]
[1777703523535,28.23,78154.78,5.0,-0.36755,0.00019,26.96484]
[1777703534611,28.24,78155.16,5.0,-0.36752,0.00019,26.9643]
[1777703539645,28.24,78155.03,5.0,-0.36756,0.00019,26.96531]
[1777703544681,28.25,78154.05,5.0,-0.36776,0.00019,26.96984]
[1777703550675,28.25,78154.28,5.0,-0.36773,0.00019,26.96906]
[1777703552627,28.25,78154.28,5.0,-0.36774,0.00019,26.96941]
[1777703558702,28.26,78153.92,5.0,-0.36782,0.00019,26.96806]
[1777703563814,28.27,78154.03,5.0,-0.36782,0.00019,26.96821]
[1777703569656,28.27,78153.34,5.0,-0.36796,0.00019,26.97133]
[1777703575898,28.28,78152.71,5.0,-0.36811,0.00019,26.97469]
[1777703579552,28.28,78153.14,5.0,-0.36804,0.00019,26.97315]
[1777703582534,28.28,78152.88,5.0,-0.3681,0.00019,26.97448]
[1777703587982,28.29,78152.23,5.0,-0.36824,0.00019,26.97766]
[1777703593371,28.29,78152.35,5.0,-0.36823,0.00019,26.97747]
[1777703594303,28.29,78152.32,5.0,-0.36824,0.00019,26.97767]
[1777703594353,28.29,78158.28,5.0,-0.36714,0.00019,26.95308]
[1777703601073,28.3,78162.33,5.0,-0.36642,0.00019,26.9369]
[1777703604184,28.3,78162.47,5.0,-0.3664,0.00019,26.93657]
[1777703604285,28.3,78162.53,5.0,-0.3664,0.00019,26.93659]
[1777703605226,28.3,78162.53,5.0,-0.3664,0.00019,26.93659]
[1777703613157,28.31,78162.71,5.0,-0.36637,0.00019,26.93293]
[1777703616837,28.31,78162.7,5.0,-0.36638,0.00019,26.93303]
[1777703625243,28.32,78162.63,5.0,-0.36643,0.00019,26.93421]
[1777703630280,28.32,78162.21,5.0,-0.36652,0.00019,26.93642]
[1777703635313,28.33,78159.49,5.0,-0.36705,0.00019,26.94822]
[1777703642377,28.33,78159.9,5.0,-0.36698,0.00019,26.94681]
[1777703650418,28.34,78159.63,5.0,-0.36708,0.00019,26.94907]
[1777703656461,28.35,78159.2,5.0,-0.36718,0.00019,26.95147]
[1777703659393,28.35,78159.52,5.0,-0.36713,0.00019,26.95033]
[1777703659482,28.35,78159.45,5.0,-0.36715,0.00019,26.95072]
[1777703660222,28.35,78159.45,5.0,-0.36715,0.00019,26.95072]
[1777703665523,28.36,78160.07,5.0,-0.36706,0.00019,26.94885]
[1777703669398,28.36,78161.26,5.0,-0.36685,0.00019,26.94412]
[1777703669499,28.36,78161.37,5.0,-0.36684,0.00019,26.9439]
[1777703675130,28.36,78159.42,5.0,-0.3672,0.00019,26.94886]
[1777703675179,28.36,78159.24,5.0,-0.36723,0.00019,26.94966]
[1777703683651,28.37,78156.13,5.0,-0.36785,0.00019,26.9634]
[1777703689695,28.38,78156.53,5.0,-0.3678,0.00019,26.96232]
[1777703694730,28.38,78155.18,5.0,-0.36807,0.00019,26.96837]
[1777703700772,28.39,78156.31,5.0,-0.36788,0.00019,26.96425]
[1777703706562,28.39,78155.23,5.0,-0.3681,0.00019,26.96916]
[1777703706726,28.39,78155.23,5.0,-0.3681,0.00019,26.96916]
[1777703706827,28.39,78155.84,5.0,-0.36799,0.00019,26.96673]
[1777703707565,28.39,78155.84,5.0,-0.36799,0.00019,26.96673]
[1777703717891,28.4,78164.46,5.0,-0.36643,0.00019,26.93182]
[1777703726954,28.41,78164.15,5.0,-0.36651,0.00019,26.93384]
[1777703732592,28.41,78164.33,5.0,-0.36648,0.00019,26.93008]
[1777703738033,28.42,78164.41,5.0,-0.36649,0.00019,26.93018]
[1777703743600,28.42,78165.72,5.0,-0.36626,0.00019,26.92507]
[1777703749110,28.43,78167.45,5.0,-0.36596,0.00018,26.91828]
[1777703754145,28.43,78168.12,5.0,-0.36585,0.00018,26.91585]
[1777703760187,28.43,78169.04,5.0,-0.3657,0.00018,26.91246]
[1777703765222,28.44,78168.74,5.0,-0.36577,0.00018,26.91412]
[1777703770257,28.44,78168.8,5.0,-0.36578,0.00018,26.91431]
[1777703775292,28.45,78168.84,5.0,-0.36579,0.00018,26.91461]
[1777703779414,28.45,78168.84,5.0,-0.3658,0.00018,26.91499]
[1777703779489,28.45,78168.84,5.0,-0.3658,0.00018,26.91499]
[1777703779561,28.45,78168.84,5.0,-0.3658,0.00018,26.91499]
[1777703779567,28.45,78168.84,5.0,-0.3658,0.00018,26.91499]
[1777703779545,28.45,78168.83,5.0,-0.36581,0.00018,26.91513]
[1777703780506,28.45,78168.83,5.0,-0.36581,0.00018,26.91513]
[1777703780538,28.45,78176.28,5.0,-0.36444,0.00018,26.8838]
[1777703785362,28.45,78183.89,5.0,-0.36304,0.00018,26.85152]
[1777703789589,28.45,78184.94,5.0,-0.36285,0.00018,26.84711]
[1777703799461,28.46,78186.22,5.0,-0.36261,0.00018,26.83861]
[1777703804190,28.46,78185.51,5.0,-0.36275,0.00018,26.84179]
[1777703809531,28.46,78184.91,5.0,-0.36287,0.00018,26.84455]
[1777703814566,28.46,78186.46,5.0,-0.36259,0.00018,26.83809]
[1777703819601,28.46,78186.05,5.0,-0.36267,0.00018,26.84004]
[1777703824636,28.47,78186.79,5.0,-0.36254,0.00018,26.83708]
[1777703829671,28.47,78187.3,5.0,-0.36246,0.00018,26.83512]
[1777703834706,28.47,78189.26,5.0,-0.36211,0.00018,26.82696]
[1777703839741,28.47,78189.31,5.0,-0.36211,0.00018,26.82702]
[1777703842398,28.47,78189.31,5.0,-0.36211,0.00018,26.82702]
[1777703846744,28.48,78190.1,5.0,-0.36198,0.00018,26.82397]
[1777703847495,28.48,78190.1,5.0,-0.36198,0.00018,26.82397]
[1777703847540,28.48,78190.1,5.0,-0.36198,0.00018,26.82397]
[1777703850142,28.48,78196.56,5.0,-0.3608,0.00018,26.79624]
[1777703856902,28.48,78197.16,5.0,-0.36069,0.00018,26.79072]
[1777703862930,28.49,78197.67,5.0,-0.36063,0.00018,26.78918]
[1777703863814,28.49,78197.67,5.0,-0.36063,0.00018,26.78918]
[1777703873000,28.5,78197.14,5.0,-0.36076,0.00018,26.79233]
[1777703879041,28.5,78196.88,5.0,-0.36082,0.00018,26.79394]
[1777703884077,28.5,78196.21,5.0,-0.36096,0.00018,26.79723]
[1777703891126,28.51,78196.31,5.0,-0.36096,0.00018,26.79731]
[1777703902203,28.52,78197.25,5.0,-0.36082,0.00018,26.79402]
[1777703912670,28.52,78197.25,5.0,-0.36082,0.00018,26.79402]
[1777703920329,28.53,78197.41,5.0,-0.36083,0.00018,26.79112]
[1777703922711,28.53,78197.41,5.0,-0.36083,0.00018,26.79112]
[1777703928064,28.53,78197.24,5.0,-0.36087,0.00018,26.7923]
[1777703934035,28.53,78197.42,5.0,-0.36085,0.00018,26.79184]
[1777703941476,28.54,78197.22,5.0,-0.36091,0.00018,26.79333]
[1777703946511,28.54,78197.13,5.0,-0.36094,0.00018,26.79402]
[1777703951545,28.54,78196.81,5.0,-0.36101,0.00018,26.7957]
[1777703956581,28.55,78196.74,5.0,-0.36104,0.00018,26.7963]
[1777703961616,28.55,78196.84,5.0,-0.36103,0.00018,26.79615]
[1777703968664,28.55,78196.97,5.0,-0.36102,0.00018,26.79599]
[1777703975714,28.56,78196.71,5.0,-0.36107,0.00018,26.79411]
[1777703980749,28.56,78196.64,5.0,-0.3611,0.00018,26.79468]
[1777703994847,28.57,78196.54,5.0,-0.36114,0.00018,26.7958]
[1777704000889,28.57,78195.39,5.0,-0.36136,0.00018,26.80104]
[1777704014988,28.57,78195.34,5.0,-0.3614,0.00018,26.80187]
[1777704020024,28.58,78192.4,5.0,-0.36194,0.00018,26.81472]
[1777704025059,28.58,78192.69,5.0,-0.3619,0.00018,26.81367]
[1777704028823,28.58,78192.62,5.0,-0.36191,0.00018,26.81401]
[1777704036146,28.58,78196.26,5.0,-0.36125,0.00018,26.79539]
[1777704042665,28.58,78196.41,5.0,-0.36123,0.00018,26.79494]
[1777704047740,28.59,78196.39,5.0,-0.36124,0.00018,26.79532]
[1777704053173,28.59,78196.43,5.0,-0.36124,0.00018,26.79529]
[1777704053327,28.59,78196.43,5.0,-0.36124,0.00018,26.79529]
[1777704061321,28.59,78196.29,5.0,-0.36129,0.00018,26.79644]
[1777704062178,28.59,78196.29,5.0,-0.36129,0.00018,26.79644]
[1777704067705,28.59,78196.15,5.0,-0.36132,0.00018,26.79726]
[1777704069035,28.6,78196.29,5.0,-0.3613,0.00018,26.79677]
[1777704073267,28.59,78196.23,5.0,-0.36131,0.00018,26.79691]
[1777704079454,28.59,78196.19,5.0,-0.3613,0.00018,26.7968]
[1777704084490,28.59,78196.04,5.0,-0.36132,0.00018,26.79725]
[1777704090532,28.59,78196.02,5.0,-0.36132,0.00018,26.7971]
[1777704093726,28.59,78196.04,5.0,-0.3613,0.00018,26.79357]
[1777704099597,28.58,78196.12,5.0,-0.36126,0.00018,26.79264]
[1777704104631,28.58,78195.82,5.0,-0.36129,0.00018,26.79337]
[1777704109667,28.57,78195.61,5.0,-0.36131,0.00018,26.79381]
[1777704110765,28.57,78195.61,5.0,-0.36131,0.00018,26.79381]
[1777704110918,28.57,78195.96,5.0,-0.36125,0.00018,26.7922]
[1777704120746,28.56,78196.38,5.0,-0.36112,0.00018,26.78925]
[1777704130816,28.55,78197.15,5.0,-0.36094,0.00018,26.7848]
[1777704133383,28.55,78197.15,5.0,-0.36094,0.00018,26.7848]
[1777704134571,28.55,78197.15,5.0,-0.36093,0.00018,26.78447]
[1777704139814,28.54,78197.02,5.0,-0.36093,0.00018,26.78449]
[1777704143047,28.54,78205.38,5.0,-0.35938,0.00018,26.74772]
[1777704150956,28.53,78205.76,5.0,-0.35929,0.00018,26.74538]
[1777704158005,28.53,78205.4,5.0,-0.35932,0.00018,26.743]
[1777704167068,28.52,78203.49,5.0,-0.35964,0.00018,26.75063]
[1777704175125,28.52,78203.68,5.0,-0.35958,0.00018,26.74913]
[1777704180160,28.51,78203.51,5.0,-0.35959,0.00018,26.74944]
[1777704186202,28.51,78203.33,5.0,-0.3596,0.00018,26.74969]
[1777704192244,28.5,78202.99,5.0,-0.35965,0.00018,26.75064]
[1777704197279,28.5,78203.15,5.0,-0.3596,0.00018,26.74949]
[1777704202314,28.49,78202.77,5.0,-0.35965,0.00018,26.75069]
[1777704207349,28.49,78203.89,5.0,-0.35943,0.00018,26.74533]
[1777704214398,28.49,78203.62,5.0,-0.35944,0.00018,26.74247]
[1777704220440,28.48,78203.55,5.0,-0.35943,0.00018,26.74224]
[1777704225475,28.48,78204.57,5.0,-0.35922,0.00018,26.73732]
[1777704226499,28.48,78204.57,5.0,-0.35922,0.00018,26.73732]
[1777704226502,28.48,78204.57,5.0,-0.35922,0.00018,26.73732]
[1777704229167,28.47,78209.24,5.0,-0.35836,0.00018,26.71652]
[1777704231133,28.47,78211.63,5.0,-0.35792,0.00018,26.7058]
[1777704236552,28.47,78213.8,5.0,-0.3575,0.00018,26.69583]
[1777704242596,28.47,78214.41,5.0,-0.35738,0.00018,26.6928]
[1777704243442,28.47,78214.41,5.0,-0.35738,0.00018,26.6928]
[1777704244744,28.47,78218.32,5.0,-0.35666,0.00018,26.67531]
[1777704245088,28.47,78218.32,5.0,-0.35666,0.00018,26.67531]
[1777704246624,28.47,78227.85,5.0,-0.35492,0.00018,26.63236]
[1777704251658,28.47,78227.92,5.0,-0.3549,0.00018,26.63203]
[1777704256197,28.47,78228.35,5.0,-0.35482,0.00018,26.63009]
[1777704261729,28.47,78228.19,5.0,-0.35485,0.00018,26.63084]
[1777704266763,28.47,78227.89,5.0,-0.35491,0.00018,26.63224]
[1777704271799,28.47,78227.85,5.0,-0.35491,0.00018,26.62905]
[1777704276834,28.47,78227.3,5.0,-0.35501,0.00018,26.6316]
[1777704281869,28.47,78227.3,5.0,-0.35501,0.00018,26.63166]
[1777704286907,28.47,78228.55,5.0,-0.35478,0.00018,26.62607]
[1777704291942,28.47,78227.21,5.0,-0.35503,0.00018,26.63222]
[1777704296977,28.47,78226.77,5.0,-0.35512,0.00018,26.63429]
[1777704302012,28.47,78226.83,5.0,-0.35511,0.00018,26.63409]
[1777704307047,28.47,78226.99,5.0,-0.35508,0.00018,26.63344]
[1777704313089,28.47,78227.73,5.0,-0.35495,0.00018,26.63019]
[1777704318124,28.47,78230.6,5.0,-0.35443,0.00018,26.61728]
[1777704323159,28.47,78230.48,5.0,-0.35446,0.00018,26.61796]
[1777704328196,28.48,78228.6,5.0,-0.3548,0.00018,26.6266]
[1777704331531,28.48,78231.99,5.0,-0.35417,0.00018,26.60786]
[1777704337259,28.48,78234.46,5.0,-0.35373,0.00018,26.59682]
[1777704342293,28.48,78234.68,5.0,-0.3537,0.00018,26.596]
[1777704347328,28.48,78235.01,5.0,-0.35364,0.00018,26.59467]
[1777704352800,28.48,78235.59,5.0,-0.35354,0.00018,26.59217]
[1777704358405,28.48,78236.48,5.0,-0.35339,0.00018,26.58837]
[1777704364448,28.49,78236.66,5.0,-0.35336,0.00018,26.58777]
[1777704372504,28.49,78239.24,5.0,-0.35291,0.00018,26.57633]
[1777704377539,28.49,78239.4,5.0,-0.35289,0.00018,26.57582]
[1777704382573,28.49,78239.36,5.0,-0.3529,0.00018,26.57623]
[1777704384179,28.49,78239.36,5.0,-0.3529,0.00018,26.57623]
[1777704384693,28.49,78239.37,5.0,-0.3529,0.00018,26.57627]
[1777704390630,28.49,78238.01,5.0,-0.35316,0.00018,26.58271]
[1777704395665,28.5,78238.56,5.0,-0.35305,0.00018,26.57696]
[1777704401707,28.5,78238.48,5.0,-0.35307,0.00018,26.57755]
[1777704405618,28.5,78238.56,5.0,-0.35306,0.00018,26.5773]
[1777704406760,28.5,78238.29,5.0,-0.35311,0.00018,26.57857]
[1777704412784,28.5,78239.56,5.0,-0.35289,0.00018,26.57303]
[1777704417819,28.5,78239.81,5.0,-0.35285,0.00018,26.57208]
[1777704422854,28.5,78239.68,5.0,-0.35289,0.00018,26.57287]
[1777704427889,28.51,78241.37,5.0,-0.35258,0.00018,26.56531]
[1777704428485,28.51,78241.37,5.0,-0.35258,0.00018,26.56531]
[1777704430409,28.51,78243.63,5.0,-0.35218,0.00018,26.55502]
[1777704430680,28.51,78243.63,5.0,-0.35218,0.00018,26.55502]
[1777704430687,28.51,78243.63,5.0,-0.35218,0.00018,26.55502]
[1777704431471,28.51,78244.75,5.0,-0.35197,0.00018,26.54991]
[1777704431917,28.51,78244.61,5.0,-0.352,0.00018,26.55061]
[1777704436952,28.5,78247.63,5.0,-0.35143,0.00018,26.53605]
[1777704441062,28.5,78248.83,5.0,-0.3512,0.00018,26.53013]
[1777704447021,28.49,78251.32,5.0,-0.35072,0.00018,26.51779]
[1777704449181,28.49,78251.46,5.0,-0.35069,0.00018,26.51703]
[1777704449217,28.49,78251.46,5.0,-0.35069,0.00018,26.51703]
[1777704449827,28.49,78251.39,5.0,-0.35069,0.00018,26.51713]
[1777704455289,28.49,78255.32,5.0,-0.34995,0.00018,26.49497]
[1777704455294,28.49,78255.32,5.0,-0.34995,0.00018,26.49497]
[1777704461121,28.48,78257.79,5.0,-0.34947,0.00018,26.48274]
[1777704464872,28.48,78258.6,5.0,-0.34932,0.00018,26.47873]
[1777704470185,28.48,78258.77,5.0,-0.34927,0.00018,26.47754]
[1777704475367,28.48,78259.73,5.0,-0.34909,0.00018,26.47273]
[1777704475532,28.48,78259.73,5.0,-0.34909,0.00018,26.47273]
[1777704481175,28.47,78260.53,5.0,-0.34894,0.00018,26.46875]
[1777704484321,28.47,78261.72,5.0,-0.34871,0.00018,26.46294]
[1777704484353,28.47,78261.72,5.0,-0.34871,0.00018,26.46294]
[1777704484366,28.47,78261.72,5.0,-0.34871,0.00018,26.46294]
[1777704484372,28.47,78261.72,5.0,-0.34871,0.00018,26.46294]
[1777704485621,28.47,78266.64,5.0,-0.34782,0.00018,26.43959]
[1777704486341,28.47,78266.64,5.0,-0.34782,0.00018,26.43959]
[1777704489916,28.47,78272.97,5.0,-0.34666,0.00018,26.4093]
[1777704495387,28.47,78276.03,5.0,-0.3461,0.00018,26.39447]
[1777704500396,28.47,78279.75,5.0,-0.34543,0.00018,26.37658]
[1777704505431,28.47,78279.64,5.0,-0.34545,0.00018,26.37715]
[1777704507130,28.47,78279.64,5.0,-0.34545,0.00018,26.37715]
[1777704507135,28.47,78279.64,5.0,-0.34545,0.00018,26.37715]
[1777704508091,28.47,78279.73,5.0,-0.34543,0.00018,26.37672]
[1777704510140,28.47,78280.22,5.0,-0.34534,0.00018,26.37428]
[1777704515501,28.46,78280.03,5.0,-0.34534,0.00018,26.37117]
[1777704516745,28.46,78280.03,5.0,-0.34534,0.00018,26.37117]
[1777704516862,28.46,78280.03,5.0,-0.34534,0.00018,26.37117]
[1777704517794,28.46,78279.52,5.0,-0.34543,0.00018,26.37354]
[1777704519355,28.46,78283.18,5.0,-0.34476,0.00018,26.3558]
[1777704528591,28.46,78290.97,5.0,-0.34334,0.00018,26.31743]
[1777704529473,28.46,78290.97,5.0,-0.34334,0.00018,26.31743]
[1777704534634,28.45,78291.5,5.0,-0.34322,0.00018,26.31419]
[1777704539669,28.45,78291.99,5.0,-0.34311,0.00018,26.31121]
[1777704546719,28.44,78292.44,5.0,-0.343,0.00018,26.30821]
[1777704551754,28.44,78296.63,5.0,-0.34223,0.00018,26.28715]
[1777704556789,28.44,78297.99,5.0,-0.34196,0.00018,26.28001]
[1777704561824,28.44,78300.22,5.0,-0.34155,0.00018,26.26861]
[1777704566858,28.43,78301.18,5.0,-0.34136,0.00018,26.26348]
[1777704571893,28.43,78301.24,5.0,-0.34132,0.00018,26.25934]
[1777704576929,28.43,78302.63,5.0,-0.34106,0.00018,26.25209]
[1777704581964,28.42,78302.55,5.0,-0.34106,0.00018,26.25211]
[1777704588008,28.42,78302.51,5.0,-0.34105,0.00018,26.25185]
[1777704593041,28.42,78302.78,5.0,-0.34099,0.00018,26.25012]
[1777704598077,28.42,78302.03,5.0,-0.34111,0.00018,26.25343]
[1777704604119,28.41,78302.02,5.0,-0.3411,0.00018,26.25299]
[1777704609154,28.41,78300.65,5.0,-0.34133,0.00018,26.25934]
[1777704614189,28.41,78300.83,5.0,-0.34128,0.00018,26.25801]
[1777704621246,28.4,78298.84,5.0,-0.34162,0.00018,26.26725]
[1777704626277,28.4,78298.02,5.0,-0.34175,0.00018,26.27084]
[1777704631311,28.4,78298.86,5.0,-0.34157,0.00018,26.26277]
[1777704636347,28.39,78299.2,5.0,-0.34149,0.00018,26.26055]
[1777704641382,28.39,78298.3,5.0,-0.34164,0.00018,26.26456]
[1777704647425,28.39,78300.59,5.0,-0.34121,0.00018,26.25273]
[1777704652460,28.38,78300.56,5.0,-0.3412,0.00018,26.25248]
[1777704657495,28.38,78300.49,5.0,-0.3412,0.00018,26.25243]
[1777704662530,28.38,78302.88,5.0,-0.34075,0.00018,26.24019]
[1777704668572,28.37,78303.06,5.0,-0.3407,0.00018,26.23888]
[1777704673607,28.37,78300.29,5.0,-0.34119,0.00018,26.25225]
[1777704678642,28.37,78298.03,5.0,-0.34159,0.00018,26.26302]
[1777704684689,28.37,78296.47,5.0,-0.34185,0.00018,26.2702]
[1777704690451,28.36,78296.87,5.0,-0.34177,0.00018,26.26787]
[1777704690549,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704690650,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704690768,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704690785,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704690809,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704690926,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691019,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691023,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691173,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691177,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691220,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691449,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691461,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691560,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691571,28.36,78296.87,5.0,-0.34176,0.00018,26.2677]
[1777704691496,28.36,78312.74,5.0,-0.33888,0.00018,26.18508]
[1777704691687,28.36,78312.74,5.0,-0.33888,0.00018,26.18508]
[1777704691809,28.36,78312.74,5.0,-0.33888,0.00018,26.18508]
[1777704691833,28.36,78312.74,5.0,-0.33888,0.00018,26.18508]
[1777704692053,28.36,78312.74,5.0,-0.33888,0.00018,26.18508]
[1777704692142,28.36,78322.52,5.0,-0.33711,0.00018,26.13566]
[1777704692840,28.36,78322.52,5.0,-0.33711,0.00018,26.13566]
[1777704693468,28.36,78322.52,5.0,-0.33711,0.00018,26.13566]
[1777704693545,28.36,78322.52,5.0,-0.33711,0.00018,26.13566]
[1777704693550,28.36,78322.52,5.0,-0.33711,0.00018,26.13566]
[1777704693639,28.36,78323.02,5.0,-0.33702,0.00018,26.13308]
[1777704693684,28.36,78323.02,5.0,-0.33702,0.00018,26.13308]
[1777704693820,28.36,78323.02,5.0,-0.33702,0.00018,26.13308]
[1777704695310,28.36,78319.34,5.0,-0.33769,0.00018,26.15175]
[1777704702740,28.36,78313.79,5.0,-0.33868,0.00018,26.17956]
[1777704708011,28.36,78312.04,5.0,-0.33898,0.00018,26.18785]
[1777704714913,28.35,78311.8,5.0,-0.339,0.00018,26.18847]
[1777704721593,28.35,78311.87,5.0,-0.33898,0.00018,26.18781]
[1777704729329,28.34,78304.29,5.0,-0.34032,0.00018,26.22489]
[1777704732905,28.34,78300.49,5.0,-0.34099,0.00018,26.24335]
[1777704738076,28.34,78289.34,5.0,-0.34298,0.00018,26.29758]
[1777704744117,28.33,78289.53,5.0,-0.34292,0.00018,26.29579]
[1777704744735,28.33,78289.53,5.0,-0.34292,0.00018,26.29579]
[1777704747120,28.33,78289.29,5.0,-0.34295,0.00018,26.29669]
[1777704750136,28.32,78286.92,5.0,-0.34337,0.00018,26.30791]
[1777704750646,28.32,78286.92,5.0,-0.34337,0.00018,26.30791]
[1777704750160,28.32,78285.1,5.0,-0.34369,0.00018,26.31668]
[1777704755196,28.32,78282.04,5.0,-0.34422,0.00018,26.32795]
[1777704760231,28.32,78287.07,5.0,-0.3433,0.00018,26.30318]
[1777704761238,28.32,78287.07,5.0,-0.3433,0.00018,26.30318]
[1777704767428,28.32,78287.12,5.0,-0.34329,0.00018,26.30285]
[1777704770840,28.32,78286.92,5.0,-0.34333,0.00018,26.30378]
[1777704777357,28.32,78285.43,5.0,-0.34359,0.00018,26.31079]
[1777704782393,28.32,78285.51,5.0,-0.34356,0.00018,26.31018]
[1777704786738,28.32,78285.47,5.0,-0.34357,0.00018,26.31022]
[1777704787428,28.32,78294.03,5.0,-0.34201,0.00018,26.26807]
[1777704792463,28.31,78296.57,5.0,-0.34153,0.00018,26.25501]
[1777704797498,28.31,78296.47,5.0,-0.34154,0.00018,26.25514]
[1777704803539,28.31,78296.71,5.0,-0.34148,0.00018,26.25351]
[1777704808575,28.3,78296.43,5.0,-0.34152,0.00018,26.25452]
[1777704813612,28.3,78297.07,5.0,-0.34137,0.00018,26.24751]
[1777704818647,28.3,78297.48,5.0,-0.34129,0.00018,26.24511]
[1777704824689,28.3,78297.46,5.0,-0.34128,0.00018,26.24478]
[1777704830731,28.29,78297.1,5.0,-0.34133,0.00018,26.24613]
[1777704830917,28.29,78297.1,5.0,-0.34133,0.00018,26.24613]
[1777704831030,28.29,78297.1,5.0,-0.34133,0.00018,26.24613]
[1777704831031,28.29,78297.1,5.0,-0.34133,0.00018,26.24613]
[1777704831051,28.29,78297.1,5.0,-0.34133,0.00018,26.24613]
[1777704831085,28.29,78297.1,5.0,-0.34133,0.00018,26.24613]
[1777704831174,28.29,78297.1,5.0,-0.34133,0.00018,26.24613]
[1777704831324,28.29,78297.1,5.0,-0.34133,0.00018,26.24613]
[1777704831786,28.29,78297.1,5.0,-0.34132,0.00018,26.24605]
[1777704831995,28.29,78297.1,5.0,-0.34132,0.00018,26.24605]
[1777704832290,28.29,78313.92,5.0,-0.33828,0.00018,26.16174]
[1777704832745,28.29,78321.9,5.0,-0.33684,0.00018,26.12119]
[1777704837794,28.29,78321.93,5.0,-0.33684,0.00018,26.12113]
[1777704842829,28.29,78318.65,5.0,-0.33743,0.00018,26.13781]
[1777704847864,28.29,78318.89,5.0,-0.33738,0.00018,26.13653]
[1777704852899,28.29,78316.81,5.0,-0.33775,0.00018,26.14698]
[1777704857934,28.29,78318.51,5.0,-0.33744,0.00018,26.13819]
[1777704863976,28.29,78317.89,5.0,-0.33755,0.00018,26.14116]
[1777704870020,28.29,78317.71,5.0,-0.33757,0.00018,26.14188]
[1777704872057,28.29,78317.64,5.0,-0.33757,0.00018,26.13873]
[1777704872119,28.29,78317.64,5.0,-0.33757,0.00018,26.13873]
[1777704879083,28.28,78311.69,5.0,-0.33863,0.00018,26.16845]
[1777704884118,28.28,78311.9,5.0,-0.33858,0.00018,26.16709]
[1777704889153,28.28,78311.77,5.0,-0.33859,0.00018,26.16743]
[1777704896202,28.28,78312.08,5.0,-0.33852,0.00018,26.16543]
[1777704902244,28.28,78312.17,5.0,-0.33849,0.00018,26.16459]
[1777704909293,28.27,78312.1,5.0,-0.33849,0.00018,26.16449]
[1777704914330,28.27,78312.08,5.0,-0.33849,0.00018,26.16427]
[1777704919365,28.27,78311.78,5.0,-0.33853,0.00018,26.16546]
[1777704924400,28.27,78312.02,5.0,-0.33847,0.00018,26.16393]
[1777704933462,28.26,78311.91,5.0,-0.33846,0.00018,26.16044]
[1777704938498,28.26,78311.98,5.0,-0.33844,0.00018,26.15977]
[1777704945547,28.26,78312.05,5.0,-0.33841,0.00018,26.15898]
[1777704948568,28.26,78304.54,5.0,-0.33976,0.00018,26.19665]
[1777704953603,28.25,78303.46,5.0,-0.33994,0.00018,26.20165]
[1777704958638,28.25,78302.84,5.0,-0.34004,0.00018,26.20424]
[1777704964680,28.25,78302.87,5.0,-0.34002,0.00018,26.2036]
[1777704972736,28.24,78303.71,5.0,-0.33984,0.00018,26.19879]
[1777704977772,28.24,78302.34,5.0,-0.34008,0.00018,26.20531]
[1777704982809,28.24,78301.76,5.0,-0.34017,0.00018,26.20786]
[1777704987844,28.23,78302.15,5.0,-0.34009,0.00018,26.20556]
[1777704992879,28.23,78302.45,5.0,-0.34001,0.00018,26.20026]
[1777704998920,28.23,78302.33,5.0,-0.34002,0.00018,26.20049]
[1777705003957,28.23,78301.44,5.0,-0.34017,0.00018,26.20465]
[1777705013350,28.23,78301.16,5.0,-0.34021,0.00018,26.20581]
[1777705019061,28.22,78301.3,5.0,-0.34016,0.00018,26.20447]
[1777705025104,28.22,78302.99,5.0,-0.33985,0.00018,26.19565]
[1777705030139,28.22,78307.64,5.0,-0.339,0.00018,26.17203]
[1777705035174,28.22,78308.05,5.0,-0.33892,0.00018,26.1698]
[1777705040209,28.22,78313.97,5.0,-0.33784,0.00018,26.13968]
[1777705045244,28.22,78310.91,5.0,-0.33839,0.00018,26.15515]
[1777705050279,28.22,78311.85,5.0,-0.33822,0.00018,26.15028]
[1777705055315,28.21,78311.77,5.0,-0.33821,0.00018,26.14711]
[1777705060350,28.21,78311.63,5.0,-0.33823,0.00018,26.14771]
[1777705063248,28.21,78311.63,5.0,-0.33823,0.00018,26.14771]
[1777705070420,28.21,78311.07,5.0,-0.33833,0.00018,26.1503]
[1777705078476,28.21,78311.07,5.0,-0.33832,0.00018,26.15007]
[1777705086532,28.21,78310.91,5.0,-0.33834,0.00018,26.15066]
[1777705091567,28.21,78311.19,5.0,-0.33829,0.00018,26.14909]
[1777705096606,28.21,78311.45,5.0,-0.33823,0.00018,26.14764]
[1777705101641,28.21,78311.33,5.0,-0.33825,0.00018,26.14812]
[1777705107683,28.21,78311.91,5.0,-0.33814,0.00018,26.14501]
[1777705113724,28.2,78311.25,5.0,-0.33824,0.00018,26.14473]
[1777705118760,28.2,78311.62,5.0,-0.33817,0.00018,26.14272]
[1777705123795,28.2,78311.31,5.0,-0.33822,0.00018,26.14415]
[1777705126660,28.2,78311.37,5.0,-0.33821,0.00018,26.14379]
[1777705126817,28.2,78323.77,5.0,-0.33596,0.00018,26.0804]
[1777705127072,28.2,78323.77,5.0,-0.33596,0.00018,26.0804]
[1777705127932,28.2,78335.74,5.0,-0.3338,0.00018,26.01847]
[1777705128833,28.2,78335.74,5.0,-0.3338,0.00018,26.01847]
[1777705129838,28.2,78323.85,5.0,-0.33595,0.00018,26.08015]
[1777705131915,28.2,78324.03,5.0,-0.33592,0.00018,26.07924]
[1777705137894,28.2,78327.59,5.0,-0.33528,0.00018,26.06107]
[1777705142930,28.21,78329.03,5.0,-0.33503,0.00018,26.05381]
[1777705147966,28.21,78329.1,5.0,-0.33502,0.00018,26.0536]
[1777705153001,28.21,78328.97,5.0,-0.33505,0.00018,26.05442]
[1777705158036,28.21,78329.83,5.0,-0.3349,0.00018,26.05012]
[1777705159591,28.21,78329.99,5.0,-0.33487,0.00018,26.04932]
[1777705164990,28.21,78330.62,5.0,-0.33476,0.00018,26.04617]
[1777705170120,28.21,78332.4,5.0,-0.33445,0.00018,26.03717]
[1777705177169,28.21,78331.6,5.0,-0.33458,0.00018,26.03802]
[1777705181397,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705181417,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705181745,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705181747,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705181782,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705181842,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705181888,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705181947,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705181972,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705182042,28.21,78333.96,5.0,-0.33416,0.00018,26.02585]
[1777705182445,28.21,78333.96,5.0,-0.33416,0.00018,26.02592]
[1777705182708,28.21,78348.38,5.0,-0.33156,0.00018,25.95046]
[1777705183148,28.21,78348.38,5.0,-0.33156,0.00018,25.95046]
[1777705184700,28.21,78347.48,5.0,-0.33172,0.00018,25.95505]
[1777705184842,28.21,78347.48,5.0,-0.33172,0.00018,25.95505]
[1777705184920,28.21,78347.48,5.0,-0.33172,0.00018,25.95505]
[1777705184953,28.21,78347.48,5.0,-0.33172,0.00018,25.95505]
[1777705185008,28.21,78347.48,5.0,-0.33172,0.00018,25.95505]
[1777705185021,28.21,78345.11,5.0,-0.33214,0.00018,25.96745]
[1777705186029,28.21,78322.72,5.0,-0.33618,0.00018,26.08375]
[1777705186613,28.21,78322.72,5.0,-0.33618,0.00018,26.08375]
[1777705187599,28.21,78321.73,5.0,-0.33636,0.00018,26.08884]
[1777705187749,28.21,78321.73,5.0,-0.33636,0.00018,26.08884]
[1777705193281,28.21,78320.09,5.0,-0.33665,0.00018,26.09707]
[1777705195170,28.21,78320.09,5.0,-0.33665,0.00018,26.09707]
[1777705200645,28.21,78320.21,5.0,-0.33662,0.00018,26.09632]
[1777705200877,28.21,78320.21,5.0,-0.33662,0.00018,26.09632]
[1777705206372,28.21,78320.12,5.0,-0.33664,0.00018,26.09662]
[1777705211407,28.21,78320.19,5.0,-0.33662,0.00018,26.09617]
[1777705216442,28.21,78322.89,5.0,-0.33613,0.00018,26.08227]
[1777705221580,28.21,78323.31,5.0,-0.33605,0.00018,26.08011]
[1777705224650,28.21,78331.6,5.0,-0.33456,0.00018,26.03736]
[1777705224834,28.21,78331.6,5.0,-0.33456,0.00018,26.03736]
[1777705224877,28.21,78331.6,5.0,-0.33456,0.00018,26.03736]
[1777705230422,28.21,78338.95,5.0,-0.33324,0.00018,25.99949]
[1777705231737,28.21,78339.07,5.0,-0.33322,0.00018,25.99894]
[1777705232465,28.21,78339.15,5.0,-0.3332,0.00018,25.99511]
[1777705233541,28.21,78339.66,5.0,-0.33311,0.00018,25.99253]
[1777705233562,28.21,78342.77,5.0,-0.33255,0.00018,25.97633]
[1777705238597,28.21,78341.33,5.0,-0.33279,0.00018,25.9832]
[1777705239423,28.21,78341.33,5.0,-0.33279,0.00018,25.9832]
[1777705239441,28.21,78341.33,5.0,-0.33279,0.00018,25.9832]
[1777705248666,28.2,78343.32,5.0,-0.33239,0.00018,25.97163]
[1777705253702,28.2,78342.12,5.0,-0.33259,0.00018,25.97745]
[1777705258737,28.2,78341.88,5.0,-0.33262,0.00018,25.97827]
[1777705263772,28.19,78342.04,5.0,-0.33258,0.00018,25.97703]
[1777705264395,28.19,78342.04,5.0,-0.33258,0.00018,25.97703]
[1777705271828,28.19,78342.7,5.0,-0.33244,0.00018,25.97301]
[1777705275732,28.19,78343.13,5.0,-0.33236,0.00018,25.97057]
[1777705283912,28.19,78341.41,5.0,-0.33265,0.00018,25.97906]
[1777705290961,28.18,78341.75,5.0,-0.33258,0.00018,25.97689]
[1777705297003,28.18,78341.62,5.0,-0.33257,0.00018,25.97373]
[1777705302040,28.18,78341.57,5.0,-0.33258,0.00018,25.97377]
[1777705303665,28.18,78341.52,5.0,-0.33258,0.00018,25.97399]
[1777705303793,28.18,78341.52,5.0,-0.33258,0.00018,25.97399]
[1777705309091,28.18,78336.19,5.0,-0.33353,0.00018,26.00152]
[1777705314126,28.17,78335.31,5.0,-0.33368,0.00018,26.00577]
[1777705321175,28.17,78331.21,5.0,-0.3344,0.00018,26.02655]
[1777705326210,28.17,78331.01,5.0,-0.33442,0.00018,26.02714]
[1777705333261,28.16,78330.14,5.0,-0.33456,0.00018,26.03104]
[1777705339303,28.16,78330.5,5.0,-0.33448,0.00018,26.02864]
[1777705344338,28.16,78329.35,5.0,-0.33467,0.00018,26.03418]
[1777705349373,28.16,78329.42,5.0,-0.33465,0.00018,26.03337]
[1777705353378,28.15,78329.09,5.0,-0.33468,0.00018,26.03142]
[1777705358438,28.15,78327.67,5.0,-0.33492,0.00018,26.03817]
[1777705364248,28.15,78327.44,5.0,-0.33495,0.00018,26.039]
[1777705365717,28.15,78326.56,5.0,-0.3351,0.00018,26.04339]
[1777705365873,28.15,78324.77,5.0,-0.33542,0.00018,26.05256]
[1777705367900,28.15,78316.59,5.0,-0.33692,0.00018,26.09493]
[1777705368812,28.15,78316.59,5.0,-0.33692,0.00018,26.09493]
[1777705369317,28.15,78316.41,5.0,-0.33695,0.00018,26.09594]
[1777705374550,28.15,78318.27,5.0,-0.33663,0.00018,26.08694]
[1777705379585,28.15,78318.23,5.0,-0.33665,0.00018,26.08753]
[1777705384620,28.16,78318.6,5.0,-0.3366,0.00018,26.08596]
[1777705389655,28.16,78318.28,5.0,-0.33666,0.00018,26.08787]
[1777705394690,28.16,78318.28,5.0,-0.33667,0.00018,26.08809]
[1777705399725,28.16,78316.85,5.0,-0.33694,0.00018,26.09561]
[1777705404194,28.16,78317.15,5.0,-0.33688,0.00018,26.09416]
[1777705409796,28.16,78316.79,5.0,-0.33695,0.00018,26.09616]
[1777705414831,28.16,78316.84,5.0,-0.33693,0.00018,26.09251]
[1777705419866,28.16,78316.76,5.0,-0.33695,0.00018,26.09299]
[1777705424902,28.16,78316.69,5.0,-0.33696,0.00018,26.09341]
[1777705429937,28.16,78315.83,5.0,-0.33712,0.00018,26.09786]
[1777705430372,28.16,78315.83,5.0,-0.33712,0.00018,26.09786]
[1777705430407,28.16,78315.83,5.0,-0.33712,0.00018,26.09786]
[1777705435979,28.16,78309.84,5.0,-0.33821,0.00018,26.12837]
[1777705441016,28.16,78310.14,5.0,-0.33815,0.00018,26.12672]
[1777705443457,28.16,78309.9,5.0,-0.33819,0.00018,26.12789]
[1777705449073,28.16,78308.82,5.0,-0.33838,0.00018,26.13321]
[1777705454108,28.16,78308.5,5.0,-0.33843,0.00018,26.13467]
[1777705454498,28.16,78308.5,5.0,-0.33843,0.00018,26.13467]
[1777705460156,28.16,78308.76,5.0,-0.33838,0.00018,26.13315]
[1777705461446,28.16,78308.68,5.0,-0.33839,0.00018,26.13349]
[1777705467205,28.16,78308.75,5.0,-0.33837,0.00018,26.13295]
[1777705473247,28.16,78306.74,5.0,-0.33871,0.00018,26.13944]
[1777705479266,28.16,78306.52,5.0,-0.33875,0.00018,26.14042]
[1777705486338,28.15,78306.15,5.0,-0.33881,0.00018,26.14203]
[1777705491373,28.15,78306.36,5.0,-0.33877,0.00018,26.14084]
[1777705497415,28.15,78305.94,5.0,-0.33884,0.00018,26.14283]
[1777705502450,28.15,78305.26,5.0,-0.33896,0.00018,26.14616]
[1777705504034,28.15,78305.26,5.0,-0.33896,0.00018,26.14616]
[1777705504170,28.15,78305.26,5.0,-0.33896,0.00018,26.14616]
[1777705509499,28.15,78309.34,5.0,-0.33821,0.00018,26.12531]
[1777705515541,28.15,78309.29,5.0,-0.33822,0.00018,26.12553]
[1777705520576,28.15,78310.98,5.0,-0.33791,0.00018,26.1169]
[1777705523593,28.15,78311.21,5.0,-0.33787,0.00018,26.11573]
[1777705529639,28.15,78313.82,5.0,-0.3374,0.00018,26.10245]
[1777705534674,28.15,78315.94,5.0,-0.337,0.00018,26.08818]
[1777705536391,28.15,78315.94,5.0,-0.337,0.00018,26.08818]
[1777705536687,28.15,78307.12,5.0,-0.3386,0.00018,26.1332]
[1777705539280,28.15,78303.88,5.0,-0.33919,0.00018,26.1496]
[1777705544745,28.15,78304.13,5.0,-0.33914,0.00018,26.14811]
[1777705549780,28.15,78304.63,5.0,-0.33904,0.00018,26.14543]
[1777705554815,28.15,78304.48,5.0,-0.33906,0.00018,26.14605]
[1777705559850,28.15,78303.36,5.0,-0.33926,0.00018,26.15159]
[1777705564885,28.15,78303.29,5.0,-0.33927,0.00018,26.15178]
[1777705569920,28.14,78309.17,5.0,-0.33819,0.00018,26.12179]
[1777705574780,28.14,78312.52,5.0,-0.33758,0.00018,26.10471]
[1777705575996,28.14,78312.4,5.0,-0.33761,0.00018,26.10534]
[1777705582004,28.14,78316.94,5.0,-0.33679,0.00018,26.08221]
[1777705587039,28.15,78314.98,5.0,-0.33715,0.00018,26.09235]
[1777705593081,28.15,78317.21,5.0,-0.33673,0.00018,26.07754]
[1777705598116,28.15,78317.56,5.0,-0.33667,0.00018,26.07586]
[1777705603151,28.15,78316.95,5.0,-0.33678,0.00018,26.07909]
[1777705608186,28.15,78316.61,5.0,-0.33685,0.00018,26.08093]
[1777705613220,28.15,78316.24,5.0,-0.33692,0.00018,26.0829]
[1777705618257,28.15,78316.46,5.0,-0.33688,0.00018,26.08184]
[1777705623293,28.15,78316.47,5.0,-0.33688,0.00018,26.08186]
[1777705628328,28.15,78316.62,5.0,-0.33685,0.00018,26.08117]
[1777705633363,28.15,78316.69,5.0,-0.33684,0.00018,26.08087]
[1777705639405,28.15,78316.51,5.0,-0.33688,0.00018,26.08187]
[1777705644440,28.15,78316.54,5.0,-0.33688,0.00018,26.08177]
[1777705650482,28.15,78315.81,5.0,-0.33701,0.00018,26.08555]
[1777705655517,28.15,78315.13,5.0,-0.33712,0.00018,26.08559]
[1777705660552,28.15,78315.52,5.0,-0.33705,0.00018,26.08363]
[1777705666593,28.15,78316.23,5.0,-0.33692,0.00018,26.08003]
[1777705671212,28.15,78316.41,5.0,-0.33689,0.00018,26.07913]
[1777705676664,28.15,78318.53,5.0,-0.33651,0.00018,26.06837]
[1777705681701,28.15,78317.5,5.0,-0.3367,0.00018,26.07373]
[1777705686735,28.15,78317.28,5.0,-0.33674,0.00018,26.07492]
[1777705691771,28.15,78317.21,5.0,-0.33675,0.00018,26.07534]
[1777705696805,28.15,78317.09,5.0,-0.33678,0.00018,26.07601]
[1777705702848,28.16,78316.14,5.0,-0.33695,0.00018,26.08094]
[1777705707884,28.16,78316.46,5.0,-0.33689,0.00018,26.07933]
[1777705712919,28.16,78315.57,5.0,-0.33704,0.00018,26.08045]
[1777705717954,28.16,78315.77,5.0,-0.33701,0.00018,26.07945]
[1777705722989,28.16,78316.15,5.0,-0.33694,0.00018,26.07754]
[1777705728024,28.16,78315.87,5.0,-0.33699,0.00018,26.07902]
[1777705734066,28.16,78315.93,5.0,-0.33698,0.00018,26.07875]
[1777705740108,28.16,78316.1,5.0,-0.33695,0.00018,26.07793]
[1777705745142,28.16,78315.8,5.0,-0.33701,0.00018,26.07951]
[1777705750178,28.16,78316.05,5.0,-0.33696,0.00018,26.07827]
[1777705754922,28.16,78315.94,5.0,-0.33698,0.00018,26.07887]
[1777705760248,28.16,78315.65,5.0,-0.33704,0.00018,26.08041]
[1777705766289,28.16,78315.7,5.0,-0.33703,0.00018,26.0802]
[1777705771325,28.16,78315.6,5.0,-0.33703,0.00018,26.07728]
[1777705776360,28.16,78314.89,5.0,-0.33716,0.00018,26.08095]
[1777705782402,28.16,78314.56,5.0,-0.33723,0.00018,26.08268]
[1777705787442,28.16,78314.65,5.0,-0.33721,0.00018,26.08225]
[1777705792477,28.16,78314.71,5.0,-0.3372,0.00018,26.08198]
[1777705798519,28.16,78317.22,5.0,-0.33675,0.00018,26.06919]
[1777705800883,28.16,78316.89,5.0,-0.33681,0.00018,26.0709]
[1777705808589,28.16,78316.24,5.0,-0.33693,0.00018,26.07435]
[1777705814631,28.16,78315.87,5.0,-0.337,0.00018,26.0763]
[1777705819666,28.16,78315.87,5.0,-0.337,0.00018,26.07635]
[1777705824701,28.16,78314.5,5.0,-0.33725,0.00018,26.0834]
[1777705829736,28.16,78314.84,5.0,-0.33719,0.00018,26.08168]
[1777705833963,28.16,78314.76,5.0,-0.33719,0.00018,26.07862]
[1777705834748,28.16,78314.14,5.0,-0.3373,0.00018,26.0818]
[1777705835686,28.16,78306.11,5.0,-0.33876,0.00018,26.12265]
[1777705840813,28.16,78305.73,5.0,-0.33882,0.00018,26.12442]
[1777705845848,28.16,78305.97,5.0,-0.33877,0.00018,26.12306]
[1777705851890,28.16,78305.62,5.0,-0.33883,0.00018,26.12467]
[1777705855970,28.16,78305.79,5.0,-0.3388,0.00018,26.12373]
[1777705861569,28.16,78305.72,5.0,-0.33881,0.00018,26.12395]
[1777705868004,28.16,78311.36,5.0,-0.33778,0.00018,26.09522]
[1777705870278,28.16,78311.28,5.0,-0.33779,0.00018,26.09562]
[1777705878073,28.16,78314.14,5.0,-0.33728,0.00018,26.0811]
[1777705883108,28.16,78313.96,5.0,-0.33731,0.00018,26.08209]
[1777705888143,28.16,78313.7,5.0,-0.33736,0.00018,26.08347]
[1777705891443,28.16,78313.47,5.0,-0.3374,0.00018,26.08467]
[1777705898213,28.16,78313.17,5.0,-0.33744,0.00018,26.0828]
[1777705905263,28.16,78312.98,5.0,-0.33748,0.00018,26.08384]
[1777705910298,28.16,78312.23,5.0,-0.33762,0.00018,26.08772]
[1777705915334,28.16,78311.9,5.0,-0.33768,0.00018,26.08942]
[1777705920168,28.16,78311.6,5.0,-0.33773,0.00018,26.09097]
[1777705923541,28.16,78304.88,5.0,-0.33896,0.00018,26.1251]
[1777705931446,28.16,78302.59,5.0,-0.33936,0.00018,26.13643]
[1777705936481,28.16,78302.81,5.0,-0.33932,0.00018,26.13517]
[1777705941524,28.16,78302.96,5.0,-0.33929,0.00018,26.13427]
[1777705946559,28.16,78303.18,5.0,-0.33924,0.00018,26.13304]
[1777705952602,28.15,78304.09,5.0,-0.33906,0.00018,26.12482]
[1777705962672,28.15,78304.31,5.0,-0.33901,0.00018,26.12354]
[1777705968713,28.15,78303.16,5.0,-0.33922,0.00018,26.12926]
[1777705973749,28.15,78303.01,5.0,-0.33924,0.00018,26.12994]
[1777705978784,28.15,78303.12,5.0,-0.33922,0.00018,26.12931]
[1777705983819,28.15,78303.07,5.0,-0.33923,0.00018,26.12948]
[1777705988854,28.15,78303.12,5.0,-0.33921,0.00018,26.12916]
[1777705993889,28.15,78303.04,5.0,-0.33923,0.00018,26.12949]
[1777705998924,28.15,78303.07,5.0,-0.33922,0.00018,26.12926]
[1777706003959,28.15,78305.89,5.0,-0.3387,0.00018,26.11493]
[1777706008994,28.15,78307.08,5.0,-0.33849,0.00018,26.10889]
[1777706017050,28.15,78308.3,5.0,-0.33825,0.00018,26.09925]
[1777706023093,28.15,78307.49,5.0,-0.3384,0.00018,26.10338]
[1777706030142,28.15,78308.02,5.0,-0.3383,0.00018,26.10067]
[1777706035177,28.15,78308.3,5.0,-0.33825,0.00018,26.09924]
[1777706040212,28.15,78308.03,5.0,-0.3383,0.00018,26.1006]
[1777706045944,28.15,78308.18,5.0,-0.33827,0.00018,26.09982]
[1777706052296,28.15,78308.18,5.0,-0.33827,0.00018,26.09978]
[1777706058338,28.15,78307.96,5.0,-0.33831,0.00018,26.10087]
[1777706059675,28.15,78307.96,5.0,-0.33831,0.00018,26.10087]
[1777706061168,28.15,78307.95,5.0,-0.33831,0.00018,26.1009]
[1777706069416,28.15,78308.02,5.0,-0.33829,0.00018,26.1005]
[1777706074451,28.15,78307.74,5.0,-0.33833,0.00018,26.09844]
[1777706079485,28.15,78308.29,5.0,-0.33823,0.00018,26.09566]
[1777706084521,28.15,78308.31,5.0,-0.33823,0.00018,26.09558]
[1777706090221,28.15,78308.0,5.0,-0.33828,0.00018,26.09717]
[1777706095599,28.15,78313.76,5.0,-0.33724,0.00018,26.06793]
[1777706100635,28.15,78315.25,5.0,-0.33697,0.00018,26.06046]
[1777706102869,28.15,78315.24,5.0,-0.33698,0.00018,26.06054]
[1777706109698,28.15,78315.97,5.0,-0.33685,0.00018,26.05705]
[1777706114733,28.15,78315.91,5.0,-0.33687,0.00018,26.05751]
[1777706119768,28.15,78315.83,5.0,-0.33689,0.00018,26.05806]
[1777706122480,28.15,78315.83,5.0,-0.33689,0.00018,26.05806]
[1777706125356,28.16,78312.78,5.0,-0.33745,0.00018,26.07379]
[1777706131852,28.16,78312.49,5.0,-0.33749,0.00018,26.07189]
[1777706136887,28.16,78312.27,5.0,-0.33753,0.00018,26.07307]
[1777706141922,28.16,78312.4,5.0,-0.33751,0.00018,26.07246]
[1777706147963,28.16,78312.26,5.0,-0.33753,0.00018,26.07324]
[1777706152999,28.16,78312.13,5.0,-0.33756,0.00018,26.07396]
[1777706158033,28.16,78311.16,5.0,-0.33774,0.00018,26.07896]
[1777706163069,28.16,78311.07,5.0,-0.33775,0.00018,26.07945]
[1777706171190,28.16,78310.98,5.0,-0.33777,0.00018,26.07993]
[1777706180188,28.16,78310.96,5.0,-0.33778,0.00018,26.08013]
[1777706192271,28.16,78311.43,5.0,-0.33768,0.00018,26.07436]
[1777706197306,28.16,78311.4,5.0,-0.33769,0.00018,26.07456]
[1777706202342,28.16,78311.43,5.0,-0.33768,0.00018,26.07446]
[1777706207377,28.16,78306.69,5.0,-0.33855,0.00018,26.09863]
[1777706212412,28.16,78307.16,5.0,-0.33846,0.00018,26.0962]
[1777706217494,28.16,78306.26,5.0,-0.33862,0.00018,26.10073]
[1777706222766,28.16,78306.01,5.0,-0.33867,0.00018,26.10194]
[1777706236580,28.16,78305.95,5.0,-0.33867,0.00018,26.10207]
[1777706242275,28.16,78305.93,5.0,-0.33867,0.00018,26.10211]
[1777706254706,28.16,78306.47,5.0,-0.33855,0.00018,26.09576]
[1777706259741,28.16,78306.22,5.0,-0.3386,0.00018,26.09699]
[1777706265783,28.16,78306.15,5.0,-0.33861,0.00018,26.09729]
[1777706270818,28.16,78305.99,5.0,-0.33864,0.00018,26.09806]
[1777706276860,28.16,78305.96,5.0,-0.33864,0.00018,26.09815]
[1777706281896,28.16,78305.86,5.0,-0.33866,0.00018,26.09862]
[1777706285924,28.16,78313.67,5.0,-0.33724,0.00018,26.05879]
[1777706290988,28.16,78312.49,5.0,-0.33745,0.00018,26.06494]
[1777706296023,28.16,78312.39,5.0,-0.33747,0.00018,26.06551]
[1777706301058,28.16,78312.49,5.0,-0.33746,0.00018,26.06505]
[1777706306092,28.16,78312.23,5.0,-0.33751,0.00018,26.06642]
[1777706308765,28.16,78312.58,5.0,-0.33744,0.00018,26.06464]
[1777706314149,28.16,78312.48,5.0,-0.33745,0.00018,26.06172]
[1777706319184,28.16,78312.45,5.0,-0.33745,0.00018,26.0619]
[1777706329254,28.16,78312.24,5.0,-0.33749,0.00018,26.06301]
[1777706334289,28.16,78312.18,5.0,-0.3375,0.00018,26.06333]
[1777706339324,28.16,78309.1,5.0,-0.33806,0.00018,26.07901]
[1777706343883,28.16,78309.18,5.0,-0.33805,0.00018,26.07857]
[1777706349178,28.16,78309.61,5.0,-0.33797,0.00018,26.07635]
[1777706354429,28.16,78309.9,5.0,-0.33791,0.00018,26.0748]
[1777706359464,28.16,78309.43,5.0,-0.338,0.00018,26.07716]
[1777706364499,28.16,78309.23,5.0,-0.33803,0.00018,26.07813]
[1777706369533,28.16,78309.07,5.0,-0.33806,0.00018,26.0789]
[1777706374569,28.16,78308.91,5.0,-0.33807,0.00018,26.07619]
[1777706379604,28.16,78309.14,5.0,-0.33803,0.00018,26.07498]
[1777706384753,28.16,78313.05,5.0,-0.33732,0.00018,26.05502]
[1777706390681,28.16,78313.99,5.0,-0.33716,0.00018,26.05053]
[1777706395715,28.16,78313.71,5.0,-0.33722,0.00018,26.05252]
[1777706400751,28.16,78313.67,5.0,-0.33723,0.00018,26.05278]
[1777706406793,28.16,78313.82,5.0,-0.33721,0.00018,26.05209]
[1777706414849,28.16,78314.23,5.0,-0.33714,0.00018,26.05009]
[1777706419884,28.16,78314.95,5.0,-0.33701,0.00018,26.04648]
[1777706424919,28.16,78319.16,5.0,-0.33625,0.00018,26.025]
[1777706429954,28.17,78319.12,5.0,-0.33626,0.00018,26.02539]
[1777706434989,28.18,78318.7,5.0,-0.33638,0.00018,26.02582]
[1777706446067,28.2,78318.45,5.0,-0.33654,0.00018,26.03042]
[1777706450740,28.2,78318.51,5.0,-0.33656,0.00018,26.03107]
[1777706451996,28.21,78318.31,5.0,-0.3366,0.00018,26.03231]
[1777706458153,28.21,78318.6,5.0,-0.33659,0.00018,26.03203]
[1777706463188,28.22,78318.85,5.0,-0.33658,0.00018,26.03177]
[1777706468223,28.22,78318.72,5.0,-0.33661,0.00018,26.03278]
[1777706473258,28.22,78318.81,5.0,-0.3366,0.00018,26.03239]
[1777706478295,28.22,78321.55,5.0,-0.3361,0.00018,26.01841]
[1777706483330,28.22,78324.08,5.0,-0.33565,0.00018,26.00552]
[1777706488365,28.23,78324.12,5.0,-0.33566,0.00018,26.00574]
[1777706493400,28.23,78323.84,5.0,-0.33569,0.00018,26.00383]
[1777706498435,28.23,78324.83,5.0,-0.33552,0.00018,25.99885]
[1777706504476,28.23,78324.93,5.0,-0.33551,0.00018,25.99849]
[1777706509514,28.23,78325.76,5.0,-0.33536,0.00018,25.99433]
[1777706513845,28.23,78325.57,5.0,-0.3354,0.00018,25.99536]
[1777706519584,28.23,78325.79,5.0,-0.33536,0.00018,25.9944]
[1777706524620,28.23,78325.7,5.0,-0.33538,0.00018,25.99497]
[1777706531668,28.23,78326.1,5.0,-0.33531,0.00018,25.99305]
[1777706532516,28.23,78326.1,5.0,-0.33531,0.00018,25.99305]
[1777706540731,28.23,78326.36,5.0,-0.33527,0.00018,25.99189]
[1777706544693,28.23,78328.99,5.0,-0.3348,0.00018,25.97836]
[1777706550801,28.24,78328.92,5.0,-0.33482,0.00018,25.97892]
[1777706555836,28.24,78328.71,5.0,-0.33484,0.00018,25.97664]
[1777706560870,28.24,78330.25,5.0,-0.33457,0.00018,25.96879]
[1777706566115,28.24,78332.48,5.0,-0.33417,0.00018,25.95733]
[1777706571951,28.24,78336.96,5.0,-0.33337,0.00018,25.93435]
[1777706577196,28.24,78337.03,5.0,-0.33336,0.00018,25.93408]
[1777706583031,28.24,78337.7,5.0,-0.33325,0.00018,25.93098]
[1777706589522,28.24,78337.77,5.0,-0.33325,0.00018,25.93079]
[1777706600150,28.25,78332.18,5.0,-0.33426,0.00018,25.96014]
[1777706610221,28.25,78332.54,5.0,-0.3342,0.00018,25.9584]
[1777706615256,28.25,78332.7,5.0,-0.33416,0.00018,25.95414]
[1777706620291,28.25,78334.79,5.0,-0.33378,0.00018,25.94336]
[1777706625327,28.25,78334.6,5.0,-0.33382,0.00018,25.94446]
[1777706630362,28.25,78334.36,5.0,-0.33387,0.00018,25.94583]
[1777706636404,28.25,78334.17,5.0,-0.33391,0.00018,25.94693]
[1777706641439,28.25,78336.7,5.0,-0.33345,0.00018,25.93389]
[1777706645910,28.25,78336.73,5.0,-0.33345,0.00018,25.93379]
[1777706653523,28.25,78336.73,5.0,-0.33346,0.00018,25.93408]
[1777706658558,28.25,78336.43,5.0,-0.33352,0.00018,25.93577]
[1777706663593,28.25,78336.15,5.0,-0.33357,0.00018,25.93735]
[1777706669635,28.26,78336.04,5.0,-0.3336,0.00018,25.93805]
[1777706674670,28.26,78336.01,5.0,-0.33359,0.00018,25.93483]
[1777706680712,28.26,78335.03,5.0,-0.33377,0.00018,25.94004]
[1777706685937,28.26,78331.78,5.0,-0.33436,0.00018,25.95696]
[1777706698840,28.26,78329.56,5.0,-0.33476,0.00018,25.96841]
[1777706705889,28.26,78327.19,5.0,-0.33519,0.00018,25.98061]
[1777706710924,28.26,78327.32,5.0,-0.33516,0.00018,25.97991]
[1777706713669,28.26,78327.32,5.0,-0.33516,0.00018,25.97991]
[1777706714703,28.26,78327.32,5.0,-0.33516,0.00018,25.97989]
[1777706714947,28.26,78327.32,5.0,-0.33516,0.00018,25.97989]
[1777706720994,28.26,78327.38,5.0,-0.33515,0.00018,25.97956]
[1777706726029,28.26,78327.31,5.0,-0.33516,0.00018,25.97992]
[1777706732070,28.26,78326.58,5.0,-0.33528,0.00018,25.9802]
[1777706738113,28.26,78326.64,5.0,-0.33527,0.00018,25.9799]
[1777706744154,28.26,78326.15,5.0,-0.33536,0.00018,25.98243]
[1777706749190,28.26,78326.28,5.0,-0.33533,0.00018,25.98177]
[1777706754225,28.26,78326.26,5.0,-0.33534,0.00018,25.98189]
[1777706759294,28.26,78326.03,5.0,-0.33538,0.00018,25.98309]
[1777706765301,28.26,78325.41,5.0,-0.33549,0.00018,25.98629]
[1777706770337,28.26,78325.64,5.0,-0.33545,0.00018,25.98512]
[1777706775372,28.26,78324.62,5.0,-0.33564,0.00018,25.99038]
[1777706781414,28.26,78324.47,5.0,-0.33566,0.00018,25.99115]
[1777706789470,28.26,78325.31,5.0,-0.33551,0.00018,25.98683]
[1777706794504,28.26,78324.55,5.0,-0.33563,0.00018,25.98728]
[1777706799540,28.26,78326.61,5.0,-0.33526,0.00018,25.97671]
[1777706806589,28.26,78326.13,5.0,-0.33535,0.00018,25.97926]
[1777706811624,28.26,78326.32,5.0,-0.33532,0.00018,25.97835]
[1777706816659,28.26,78325.16,5.0,-0.33553,0.00018,25.98439]
[1777706821695,28.26,78323.82,5.0,-0.33577,0.00018,25.99133]
[1777706826729,28.26,78323.98,5.0,-0.33575,0.00018,25.99052]
[1777706831764,28.26,78323.82,5.0,-0.33578,0.00018,25.99136]
[1777706838813,28.26,78324.15,5.0,-0.33572,0.00018,25.98968]
[1777706844855,28.26,78323.97,5.0,-0.33575,0.00018,25.99061]
[1777706846187,28.26,78323.97,5.0,-0.33575,0.00018,25.99061]
[1777706847295,28.26,78323.97,5.0,-0.33575,0.00018,25.99061]
[1777706847582,28.26,78323.97,5.0,-0.33575,0.00018,25.99061]
[1777706855932,28.26,78324.87,5.0,-0.33557,0.00018,25.98249]
[1777706861974,28.26,78324.98,5.0,-0.33555,0.00018,25.98195]
[1777706871036,28.26,78324.76,5.0,-0.33559,0.00018,25.98311]
[1777706876072,28.26,78325.79,5.0,-0.33541,0.00018,25.97784]
[1777706881107,28.26,78324.71,5.0,-0.3356,0.00018,25.98344]
[1777706890170,28.26,78324.17,5.0,-0.3357,0.00018,25.98624]
[1777706895204,28.26,78324.12,5.0,-0.33571,0.00018,25.98652]
[1777706901247,28.26,78324.52,5.0,-0.33564,0.00018,25.98449]
[1777706906282,28.26,78324.0,5.0,-0.33573,0.00018,25.98718]
[1777706911317,28.26,78323.95,5.0,-0.33573,0.00018,25.98396]
[1777706914483,28.26,78324.09,5.0,-0.3357,0.00018,25.98325]
[1777706914485,28.26,78324.09,5.0,-0.3357,0.00018,25.98325]
[1777706915534,28.26,78324.09,5.0,-0.3357,0.00018,25.98325]
[1777706915786,28.26,78324.09,5.0,-0.3357,0.00018,25.98325]
[1777706921284,28.26,78324.67,5.0,-0.3356,0.00018,25.98028]
[1777706926422,28.26,78322.17,5.0,-0.33605,0.00018,25.99313]
[1777706931457,28.26,78322.01,5.0,-0.33608,0.00018,25.99393]
[1777706936492,28.26,78322.13,5.0,-0.33606,0.00018,25.99329]
[1777706937773,28.26,78322.13,5.0,-0.33606,0.00018,25.99329]
[1777706943541,28.26,78320.26,5.0,-0.33639,0.00018,26.00284]
[1777706948577,28.26,78319.22,5.0,-0.33658,0.00018,26.00809]
[1777706956635,28.26,78319.02,5.0,-0.33661,0.00018,26.00901]
[1777706961670,28.26,78318.98,5.0,-0.33662,0.00018,26.00916]
[1777706969725,28.26,78318.93,5.0,-0.33663,0.00018,26.00938]
[1777706970798,28.26,78318.93,5.0,-0.33662,0.00018,26.00933]
[1777706971035,28.26,78318.93,5.0,-0.33662,0.00018,26.00932]
[1777706975539,28.26,78318.93,5.0,-0.33661,0.00018,26.0058]
[1777706980817,28.26,78318.87,5.0,-0.33662,0.00018,26.00607]
[1777706985208,28.26,78318.58,5.0,-0.33667,0.00018,26.00753]
[1777706990887,28.26,78318.1,5.0,-0.33675,0.00018,26.00995]
[1777706995921,28.26,78319.1,5.0,-0.33657,0.00018,26.00481]
[1777707000957,28.26,78318.25,5.0,-0.33672,0.00018,26.00914]
[1777707006999,28.26,78318.15,5.0,-0.33674,0.00018,26.00962]
[1777707012035,28.26,78318.36,5.0,-0.3367,0.00018,26.00853]
[1777707017071,28.26,78318.19,5.0,-0.33673,0.00018,26.00938]
[1777707023112,28.26,78318.61,5.0,-0.33666,0.00018,26.00721]
[1777707028147,28.26,78318.77,5.0,-0.33663,0.00018,26.00639]
[1777707033182,28.26,78318.38,5.0,-0.33668,0.00018,26.00489]
[1777707034704,28.26,78318.38,5.0,-0.33668,0.00018,26.00489]
[1777707040231,28.26,78324.2,5.0,-0.33563,0.00018,25.97516]
[1777707045266,28.26,78324.86,5.0,-0.33551,0.00018,25.97186]
[1777707057709,28.26,78324.89,5.0,-0.33551,0.00018,25.97178]
[1777707061601,28.26,78324.89,5.0,-0.33552,0.00018,25.97196]
[1777707061601,28.26,78324.89,5.0,-0.33552,0.00018,25.97196]
[1777707062627,28.26,78324.83,5.0,-0.33553,0.00018,25.97229]
[1777707062723,28.26,78324.83,5.0,-0.33553,0.00018,25.97229]
[1777707062990,28.26,78324.83,5.0,-0.33553,0.00018,25.97229]
[1777707063308,28.26,78324.83,5.0,-0.33553,0.00018,25.97232]
[1777707069189,28.26,78314.68,5.0,-0.33737,0.00018,26.02417]
[1777707074469,28.26,78312.99,5.0,-0.33767,0.00018,26.03261]
[1777707079504,28.26,78313.23,5.0,-0.33762,0.00018,26.03128]
[1777707085546,28.26,78312.92,5.0,-0.33767,0.00018,26.03276]
[1777707090581,28.26,78312.39,5.0,-0.33777,0.00018,26.03538]
[1777707095615,28.26,78312.26,5.0,-0.33777,0.00018,26.03249]
[1777707100651,28.26,78311.93,5.0,-0.33783,0.00018,26.03411]
[1777707103838,28.25,78304.36,5.0,-0.3392,0.00018,26.07233]
[1777707109714,28.25,78302.48,5.0,-0.33954,0.00018,26.08161]
[1777707113924,28.25,78301.94,5.0,-0.33963,0.00018,26.08422]
[1777707119784,28.25,78301.64,5.0,-0.33968,0.00018,26.08549]
[1777707123804,28.25,78297.11,5.0,-0.3405,0.00018,26.10811]
[1777707123881,28.25,78296.18,5.0,-0.34067,0.00018,26.11268]
[1777707127388,28.25,78293.68,5.0,-0.34113,0.00018,26.1253]
[1777707128117,28.25,78293.42,5.0,-0.34118,0.00018,26.12664]
[1777707130204,28.25,78292.21,5.0,-0.3414,0.00018,26.13275]
[1777707135896,28.25,78292.31,5.0,-0.34139,0.00018,26.13253]
[1777707136091,28.25,78292.31,5.0,-0.34139,0.00018,26.13253]
[1777707136138,28.25,78292.31,5.0,-0.34139,0.00018,26.13253]
[1777707141508,28.26,78291.17,5.0,-0.34161,0.00018,26.13845]
[1777707143796,28.26,78291.13,5.0,-0.34162,0.00018,26.13875]
[1777707149994,28.26,78292.07,5.0,-0.34146,0.00018,26.13446]
[1777707155029,28.26,78291.99,5.0,-0.34147,0.00018,26.13169]
[1777707162079,28.26,78290.88,5.0,-0.34169,0.00018,26.13764]
[1777707167116,28.27,78290.23,5.0,-0.34182,0.00018,26.14117]
[1777707172742,28.27,78290.0,5.0,-0.34187,0.00018,26.14255]
[1777707178063,28.27,78290.36,5.0,-0.34181,0.00018,26.14108]
[1777707179956,28.27,78290.22,5.0,-0.34184,0.00018,26.1419]
[1777707180901,28.27,78290.07,5.0,-0.34188,0.00018,26.14277]
[1777707186249,28.27,78298.54,5.0,-0.34035,0.00018,26.10101]
[1777707191284,28.28,78299.02,5.0,-0.34028,0.00018,26.09911]
[1777707196319,28.28,78298.77,5.0,-0.34034,0.00018,26.10085]
[1777707201944,28.28,78298.53,5.0,-0.34039,0.00018,26.10242]
[1777707207396,28.29,78291.59,5.0,-0.34167,0.00018,26.13725]
[1777707212431,28.29,78288.31,5.0,-0.34225,0.00018,26.14999]
[1777707217467,28.28,78287.33,5.0,-0.34243,0.00018,26.15477]
[1777707223508,28.28,78286.99,5.0,-0.34248,0.00018,26.15637]
[1777707229552,28.28,78287.21,5.0,-0.34244,0.00018,26.15524]
[1777707234587,28.28,78287.0,5.0,-0.34248,0.00018,26.15624]
[1777707241636,28.28,78287.22,5.0,-0.34244,0.00018,26.15514]
[1777707246671,28.28,78287.09,5.0,-0.34246,0.00018,26.15577]
[1777707250238,28.28,78286.82,5.0,-0.34251,0.00018,26.1571]
[1777707255733,28.28,78285.74,5.0,-0.34271,0.00018,26.16243]
[1777707260769,28.28,78282.7,5.0,-0.34326,0.00018,26.17733]
[1777707265805,28.28,78282.43,5.0,-0.34331,0.00018,26.17852]
[1777707266619,28.28,78282.43,5.0,-0.34331,0.00018,26.17852]
[1777707266645,28.28,78282.43,5.0,-0.34331,0.00018,26.17852]
[1777707269237,28.28,78275.01,5.0,-0.34466,0.00018,26.21471]
[1777707270131,28.28,78275.01,5.0,-0.34466,0.00018,26.21471]
[1777707278311,28.29,78273.06,5.0,-0.34503,0.00018,26.22154]
[1777707283930,28.29,78273.48,5.0,-0.34497,0.00018,26.22009]
[1777707288968,28.3,78273.44,5.0,-0.345,0.00018,26.22078]
[1777707294003,28.3,78273.26,5.0,-0.34505,0.00018,26.22213]
[1777707299256,28.3,78272.51,5.0,-0.3452,0.00018,26.22633]
[1777707305080,28.31,78272.84,5.0,-0.34516,0.00018,26.22528]
[1777707310115,28.31,78272.93,5.0,-0.34516,0.00018,26.22528]
[1777707315149,28.31,78272.99,5.0,-0.34517,0.00018,26.22543]
[1777707320184,28.32,78274.35,5.0,-0.34493,0.00018,26.21926]
[1777707322762,28.32,78274.37,5.0,-0.34494,0.00018,26.21934]
[1777707322840,28.32,78274.37,5.0,-0.34494,0.00018,26.21934]
[1777707324345,28.32,78280.26,5.0,-0.34385,0.00018,26.19049]
[1777707331262,28.32,78279.98,5.0,-0.34392,0.00018,26.18922]
[1777707336297,28.33,78279.97,5.0,-0.34394,0.00018,26.18991]
[1777707342339,28.33,78279.47,5.0,-0.34406,0.00018,26.19315]
[1777707349388,28.34,78279.54,5.0,-0.34408,0.00018,26.19376]
[1777707354423,28.34,78277.7,5.0,-0.34444,0.00018,26.20341]
[1777707357703,28.34,78277.7,5.0,-0.34444,0.00018,26.20341]
[1777707358876,28.35,78277.72,5.0,-0.34445,0.00018,26.20371]
[1777707364493,28.35,78277.22,5.0,-0.34457,0.00018,26.20682]
[1777707369528,28.36,78277.18,5.0,-0.3446,0.00018,26.20759]
[1777707375147,28.36,78277.27,5.0,-0.34459,0.00018,26.20759]
[1777707380604,28.36,78277.34,5.0,-0.34458,0.00018,26.2071]
[1777707388124,28.36,78276.96,5.0,-0.34464,0.00018,26.20865]
[1777707388138,28.36,78276.96,5.0,-0.34464,0.00018,26.20865]
[1777707390117,28.35,78273.62,5.0,-0.34523,0.00018,26.22453]
[1777707395711,28.36,78271.24,5.0,-0.34567,0.00018,26.23302]
[1777707400183,28.36,78271.41,5.0,-0.34565,0.00018,26.23243]
[1777707400756,28.36,78271.47,5.0,-0.34564,0.00018,26.23229]
[1777707402269,28.36,78271.18,5.0,-0.34569,0.00018,26.23369]
[1777707404679,28.36,78270.29,5.0,-0.34586,0.00018,26.23813]
[1777707405115,28.36,78270.29,5.0,-0.34586,0.00018,26.23813]
[1777707405764,28.36,78269.86,5.0,-0.34594,0.00018,26.24029]
[1777707410818,28.36,78269.23,5.0,-0.34606,0.00018,26.24337]
[1777707415853,28.36,78269.33,5.0,-0.34604,0.00018,26.24293]
[1777707417675,28.36,78269.28,5.0,-0.34605,0.00018,26.24318]
[1777707419575,28.36,78268.4,5.0,-0.34622,0.00018,26.2475]
[1777707419602,28.36,78268.4,5.0,-0.34622,0.00018,26.2475]
[1777707421169,28.36,78265.03,5.0,-0.34684,0.00018,26.26374]
[1777707426007,28.37,78261.25,5.0,-0.34754,0.00018,26.28205]
[1777707426014,28.37,78261.25,5.0,-0.34754,0.00018,26.28205]
[1777707429860,28.37,78259.29,5.0,-0.3479,0.00018,26.29154]
[1777707429976,28.37,78259.29,5.0,-0.3479,0.00018,26.29154]
[1777707435993,28.37,78252.94,5.0,-0.34907,0.00018,26.32178]
[1777707441029,28.37,78252.57,5.0,-0.34914,0.00018,26.32362]
[1777707446063,28.37,78252.18,5.0,-0.34922,0.00018,26.32557]
[1777707451098,28.37,78251.87,5.0,-0.34926,0.00018,26.3237]
[1777707453932,28.37,78251.67,5.0,-0.3493,0.00018,26.3247]
[1777707454119,28.37,78251.31,5.0,-0.34937,0.00018,26.32642]
[1777707454777,28.37,78251.31,5.0,-0.34937,0.00018,26.32642]
[1777707460162,28.38,78250.35,5.0,-0.34959,0.00018,26.33224]
[1777707465197,28.39,78250.42,5.0,-0.34962,0.00018,26.3332]
[1777707469515,28.4,78250.26,5.0,-0.34968,0.00018,26.33459]
[1777707470232,28.4,78250.33,5.0,-0.34968,0.00018,26.33467]
[1777707475266,28.41,78250.42,5.0,-0.3497,0.00018,26.33518]
[1777707481309,28.41,78250.49,5.0,-0.34972,0.00018,26.33597]
[1777707487351,28.42,78250.32,5.0,-0.3498,0.00018,26.33788]
[1777707492387,28.43,78250.2,5.0,-0.34985,0.00018,26.33937]
[1777707498429,28.44,78249.42,5.0,-0.35003,0.00018,26.34412]
[1777707503464,28.45,78249.29,5.0,-0.35009,0.00018,26.34563]
[1777707505992,28.45,78249.25,5.0,-0.35011,0.00018,26.346]
[1777707511523,28.46,78245.04,5.0,-0.3509,0.00018,26.36339]
[1777707516558,28.46,78244.14,5.0,-0.3511,0.00018,26.36837]
[1777707519892,28.46,78244.07,5.0,-0.35112,0.00018,26.36885]
[1777707519993,28.47,78244.21,5.0,-0.3511,0.00018,26.36853]
[1777707520697,28.47,78244.21,5.0,-0.3511,0.00018,26.36853]
[1777707520764,28.47,78243.76,5.0,-0.35119,0.00018,26.3708]
[1777707526628,28.48,78245.97,5.0,-0.35082,0.00018,26.3615]
[1777707530687,28.48,78246.63,5.0,-0.35071,0.00018,26.35859]
[1777707531409,28.48,78246.63,5.0,-0.35071,0.00018,26.35859]
[1777707530790,28.48,78246.63,5.0,-0.35073,0.00018,26.35906]
[1777707533031,28.48,78246.63,5.0,-0.35073,0.00018,26.35925]
[1777707540725,28.5,78246.52,5.0,-0.35082,0.00018,26.36147]
[1777707545761,28.5,78246.36,5.0,-0.35088,0.00018,26.36314]
[1777707550796,28.51,78246.36,5.0,-0.35091,0.00018,26.36405]
[1777707556838,28.52,78246.93,5.0,-0.35085,0.00018,26.36249]
[1777707561874,28.53,78247.02,5.0,-0.35086,0.00018,26.36297]
[1777707568271,28.53,78247.12,5.0,-0.35087,0.00018,26.36321]
[1777707573958,28.54,78247.78,5.0,-0.35079,0.00018,26.3581]
[1777707576196,28.54,78247.85,5.0,-0.35078,0.00018,26.35795]
[1777707576297,28.55,78248.69,5.0,-0.35064,0.00018,26.3544]
[1777707581773,28.55,78252.33,5.0,-0.34999,0.00018,26.33783]
[1777707587049,28.56,78252.5,5.0,-0.34999,0.00018,26.33791]
[1777707592084,28.56,78253.61,5.0,-0.34981,0.00018,26.33334]
[1777707597164,28.57,78253.65,5.0,-0.34983,0.00018,26.33377]
[1777707602199,28.57,78253.41,5.0,-0.34989,0.00018,26.33548]
[1777707602955,28.57,78253.41,5.0,-0.34989,0.00018,26.33548]
[1777707608242,28.58,78253.75,5.0,-0.34986,0.00018,26.3346]
[1777707613277,28.58,78254.29,5.0,-0.34978,0.00018,26.33267]
[1777707614972,28.58,78253.97,5.0,-0.34984,0.00018,26.33427]
[1777707615045,28.58,78253.97,5.0,-0.34984,0.00018,26.33427]
[1777707620327,28.59,78248.3,5.0,-0.3509,0.00018,26.36141]
[1777707625362,28.59,78246.26,5.0,-0.3513,0.00018,26.37144]
[1777707628325,28.6,78246.2,5.0,-0.35132,0.00018,26.37195]
[1777707628426,28.6,78245.68,5.0,-0.35142,0.00018,26.37456]
[1777707628989,28.6,78245.68,5.0,-0.35142,0.00018,26.37456]
[1777707634425,28.6,78245.75,5.0,-0.35142,0.00018,26.37158]
[1777707641474,28.61,78245.64,5.0,-0.35147,0.00018,26.37299]
[1777707646509,28.62,78244.51,5.0,-0.3517,0.00018,26.37881]
[1777707651526,28.62,78241.04,5.0,-0.35235,0.00018,26.3952]
[1777707659442,28.63,78241.06,5.0,-0.35238,0.00018,26.39585]
[1777707664636,28.63,78240.98,5.0,-0.35242,0.00018,26.39694]
[1777707670678,28.64,78241.83,5.0,-0.35229,0.00018,26.39366]
[1777707675712,28.64,78242.58,5.0,-0.35217,0.00018,26.39072]
[1777707680750,28.64,78242.1,5.0,-0.35227,0.00018,26.39339]
[1777707685785,28.65,78242.12,5.0,-0.35229,0.00018,26.39371]
[1777707690821,28.65,78242.26,5.0,-0.35227,0.00018,26.39346]
[1777707697924,28.65,78242.29,5.0,-0.35226,0.00018,26.39002]
[1777707703912,28.66,78242.24,5.0,-0.35229,0.00018,26.39096]
[1777707708947,28.66,78241.03,5.0,-0.35253,0.00018,26.39678]
[1777707713982,28.66,78241.17,5.0,-0.35251,0.00018,26.39642]
[1777707716732,28.66,78241.17,5.0,-0.35251,0.00018,26.39642]
[1777707716767,28.66,78241.17,5.0,-0.35251,0.00018,26.39642]
[1777707721925,28.66,78231.84,5.0,-0.35422,0.00018,26.43912]
[1777707727073,28.67,78232.26,5.0,-0.35416,0.00018,26.43743]
[1777707732109,28.67,78229.99,5.0,-0.35458,0.00018,26.44783]
[1777707737144,28.67,78230.09,5.0,-0.35456,0.00018,26.44751]
[1777707741001,28.67,78227.67,5.0,-0.35501,0.00018,26.45846]
[1777707745177,28.67,78227.39,5.0,-0.35506,0.00018,26.45977]
[1777707751242,28.67,78226.95,5.0,-0.35513,0.00018,26.45843]
[1777707756277,28.67,78226.77,5.0,-0.35517,0.00018,26.45933]
[1777707757465,28.67,78226.77,5.0,-0.35517,0.00018,26.45933]
[1777707763327,28.67,78226.25,5.0,-0.35527,0.00018,26.46179]
[1777707768362,28.67,78226.13,5.0,-0.35529,0.00018,26.46242]
[1777707773397,28.67,78225.53,5.0,-0.35541,0.00018,26.4652]
[1777707778507,28.67,78225.81,5.0,-0.35536,0.00018,26.46401]
[1777707784476,28.68,78225.45,5.0,-0.35543,0.00018,26.46575]
[1777707789512,28.68,78224.08,5.0,-0.35568,0.00018,26.47197]
[1777707794547,28.68,78223.82,5.0,-0.35573,0.00018,26.47321]
[1777707799582,28.68,78224.43,5.0,-0.35562,0.00018,26.47058]
[1777707805624,28.68,78224.27,5.0,-0.35566,0.00018,26.4714]
[1777707810660,28.68,78223.47,5.0,-0.35581,0.00018,26.47507]
[1777707815694,28.68,78223.39,5.0,-0.35581,0.00018,26.47207]
[1777707820730,28.68,78223.21,5.0,-0.35585,0.00018,26.47296]
[1777707826773,28.68,78217.04,5.0,-0.35698,0.00018,26.50042]
[1777707831808,28.68,78216.34,5.0,-0.35711,0.00018,26.50352]
[1777707836843,28.68,78215.3,5.0,-0.3573,0.00018,26.50812]
[1777707841878,28.68,78216.15,5.0,-0.35714,0.00018,26.50438]
[1777707846913,28.68,78215.83,5.0,-0.3572,0.00018,26.50583]
[1777707851948,28.68,78214.27,5.0,-0.35749,0.00018,26.51276]
[1777707856983,28.68,78213.96,5.0,-0.35755,0.00018,26.51415]
[1777707862018,28.68,78213.92,5.0,-0.35755,0.00018,26.51436]
[1777707867053,28.68,78213.31,5.0,-0.35767,0.00018,26.51709]
[1777707872088,28.68,78216.45,5.0,-0.35708,0.00018,26.49982]
[1777707879137,28.68,78216.67,5.0,-0.35704,0.00018,26.499]
[1777707884171,28.69,78216.56,5.0,-0.35707,0.00018,26.49959]
[1777707889206,28.69,78216.2,5.0,-0.35714,0.00018,26.50128]
[1777707896257,28.69,78216.06,5.0,-0.35717,0.00018,26.50204]
[1777707901756,28.69,78222.98,5.0,-0.35591,0.00018,26.4714]
[1777707903044,28.69,78225.81,5.0,-0.35539,0.00018,26.45885]
[1777707903249,28.69,78225.81,5.0,-0.35539,0.00018,26.45885]
[1777707903300,28.69,78225.81,5.0,-0.35539,0.00018,26.45885]
[1777707903311,28.69,78225.81,5.0,-0.35539,0.00018,26.45885]
[1777707903361,28.69,78225.81,5.0,-0.35539,0.00018,26.45885]
[1777707903489,28.69,78225.81,5.0,-0.35539,0.00018,26.45885]
[1777707903589,28.69,78246.74,5.0,-0.35158,0.00018,26.36402]
[1777707904316,28.69,78246.74,5.0,-0.35158,0.00018,26.36402]
[1777707904965,28.69,78245.3,5.0,-0.35185,0.00018,26.37086]
[1777707906328,28.69,78244.9,5.0,-0.35192,0.00018,26.3727]
[1777707906578,28.69,78244.9,5.0,-0.35192,0.00018,26.3727]
[1777707911823,28.69,78239.44,5.0,-0.35293,0.00018,26.39801]
[1777707912335,28.7,78239.4,5.0,-0.35294,0.00018,26.39836]
[1777707913724,28.7,78239.16,5.0,-0.35299,0.00018,26.39954]
[1777707914468,28.7,78239.37,5.0,-0.35296,0.00018,26.39875]
[1777707920425,28.7,78239.27,5.0,-0.353,0.00018,26.39972]
[1777707921685,28.7,78239.27,5.0,-0.353,0.00018,26.39972]
[1777707921726,28.7,78239.27,5.0,-0.353,0.00018,26.39972]
[1777707923692,28.7,78234.14,5.0,-0.35394,0.00018,26.42314]
[1777707929488,28.71,78233.72,5.0,-0.35403,0.00018,26.42549]
[1777707933071,28.71,78233.84,5.0,-0.354,0.00018,26.4217]
[1777707938551,28.71,78234.05,5.0,-0.35398,0.00018,26.42114]
[1777707943586,28.72,78234.02,5.0,-0.354,0.00018,26.42161]
[1777707948622,28.72,78232.84,5.0,-0.35423,0.00018,26.42727]
[1777707950506,28.72,78232.75,5.0,-0.35424,0.00018,26.42774]
[1777707955670,28.72,78232.62,5.0,-0.35428,0.00018,26.4287]
[1777707960705,28.72,78232.3,5.0,-0.35435,0.00018,26.43046]
[1777707965740,28.73,78231.84,5.0,-0.35445,0.00018,26.43291]
[1777707970775,28.73,78231.66,5.0,-0.35449,0.00018,26.43402]
[1777707975810,28.73,78231.48,5.0,-0.35454,0.00018,26.43511]
[1777707980846,28.73,78231.26,5.0,-0.35459,0.00018,26.43636]
[1777707985881,28.74,78230.47,5.0,-0.35474,0.00018,26.44015]
[1777707990916,28.74,78229.12,5.0,-0.35499,0.00018,26.4464]
[1777707996958,28.74,78228.17,5.0,-0.35516,0.00018,26.44741]
[1777707999987,28.74,78228.1,5.0,-0.35518,0.00018,26.44779]
[1777708007032,28.74,78227.41,5.0,-0.35531,0.00018,26.45109]
[1777708012067,28.74,78227.37,5.0,-0.35532,0.00018,26.45138]
[1777708016209,28.74,78227.37,5.0,-0.35532,0.00018,26.45138]
[1777708020273,28.74,78226.02,5.0,-0.35557,0.00018,26.45755]
[1777708026165,28.75,78225.48,5.0,-0.35568,0.00018,26.46006]
[1777708031200,28.75,78225.69,5.0,-0.35564,0.00018,26.45919]
[1777708036235,28.75,78225.76,5.0,-0.35563,0.00018,26.45895]
[1777708041270,28.75,78225.75,5.0,-0.35563,0.00018,26.45905]
[1777708046305,28.75,78225.88,5.0,-0.35561,0.00018,26.45854]
[1777708051340,28.75,78225.56,5.0,-0.35566,0.00018,26.45658]
[1777708055104,28.75,78225.47,5.0,-0.35568,0.00018,26.45702]
[1777708055114,28.75,78225.47,5.0,-0.35568,0.00018,26.45702]
[1777708056143,28.75,78225.47,5.0,-0.35568,0.00018,26.45703]
[1777708056406,28.75,78225.47,5.0,-0.35568,0.00018,26.45703]
[1777708064237,28.75,78225.44,5.0,-0.35568,0.00018,26.45723]
[1777708070473,28.75,78225.37,5.0,-0.3557,0.00018,26.45765]
[1777708075508,28.75,78225.52,5.0,-0.35568,0.00018,26.45703]
[1777708080543,28.75,78225.08,5.0,-0.35576,0.00018,26.45904]
[1777708085578,28.75,78225.46,5.0,-0.35569,0.00018,26.4574]
[1777708095648,28.75,78225.21,5.0,-0.35574,0.00018,26.45862]
[1777708101689,28.75,78224.92,5.0,-0.3558,0.00018,26.45998]
[1777708106725,28.75,78221.76,5.0,-0.35637,0.00018,26.47407]
[1777708111760,28.75,78221.45,5.0,-0.35642,0.00018,26.47201]
[1777708116474,28.75,78219.65,5.0,-0.35675,0.00018,26.47999]
[1777708122837,28.75,78219.63,5.0,-0.35675,0.00018,26.48006]
[1777708127872,28.75,78220.03,5.0,-0.35668,0.00018,26.47829]
[1777708132907,28.75,78220.12,5.0,-0.35666,0.00018,26.47789]
[1777708134921,28.75,78227.93,5.0,-0.35523,0.00018,26.44316]
[1777708139955,28.76,78228.44,5.0,-0.35515,0.00018,26.44105]
[1777708144991,28.76,78228.3,5.0,-0.35518,0.00018,26.4418]
[1777708150026,28.76,78226.98,5.0,-0.35542,0.00018,26.4478]
[1777708155062,28.76,78227.05,5.0,-0.35541,0.00018,26.44758]
[1777708161104,28.76,78226.66,5.0,-0.35549,0.00018,26.44944]
[1777708166139,28.76,78226.64,5.0,-0.3555,0.00018,26.44961]
[1777708171174,28.76,78223.82,5.0,-0.356,0.00018,26.45879]
[1777708176209,28.76,78222.07,5.0,-0.35632,0.00018,26.46661]
[1777708181243,28.76,78217.37,5.0,-0.35718,0.00018,26.48741]
[1777708187286,28.76,78216.42,5.0,-0.35735,0.00018,26.49157]
[1777708192321,28.76,78215.16,5.0,-0.35758,0.00018,26.49709]
[1777708197356,28.76,78214.52,5.0,-0.3577,0.00018,26.49988]
[1777708202394,28.76,78213.67,5.0,-0.35785,0.00018,26.50359]
[1777708205808,28.76,78213.68,5.0,-0.35785,0.00018,26.50354]
[1777708213471,28.76,78213.69,5.0,-0.35785,0.00018,26.50349]
[1777708220520,28.76,78212.31,5.0,-0.3581,0.00018,26.50952]
[1777708225555,28.76,78212.26,5.0,-0.35811,0.00018,26.50973]
[1777708230590,28.76,78211.92,5.0,-0.35817,0.00018,26.51122]
[1777708237640,28.76,78211.96,5.0,-0.35815,0.00018,26.50761]
[1777708243682,28.76,78211.99,5.0,-0.35814,0.00018,26.5075]
[1777708248717,28.76,78211.98,5.0,-0.35815,0.00018,26.50756]
[1777708256774,28.76,78211.74,5.0,-0.35819,0.00018,26.50864]
[1777708261808,28.76,78211.62,5.0,-0.35821,0.00018,26.50919]
[1777708264707,28.76,78210.44,5.0,-0.35843,0.00018,26.51436]
[1777708265489,28.76,78210.72,5.0,-0.35838,0.00018,26.51313]
[1777708270870,28.76,78209.49,5.0,-0.3586,0.00018,26.5185]
[1777708275906,28.76,78208.45,5.0,-0.35879,0.00018,26.52303]
[1777708280941,28.76,78208.7,5.0,-0.35875,0.00018,26.52194]
[1777708285976,28.76,78207.66,5.0,-0.35894,0.00018,26.52647]
[1777708291011,28.76,78207.26,5.0,-0.359,0.00018,26.52477]
[1777708297053,28.76,78207.45,5.0,-0.35896,0.00018,26.52394]
[1777708302088,28.76,78207.16,5.0,-0.35901,0.00018,26.5252]
[1777708308130,28.76,78207.16,5.0,-0.35901,0.00018,26.52522]
[1777708313165,28.76,78206.38,5.0,-0.35916,0.00018,26.52863]
[1777708318200,28.76,78205.63,5.0,-0.3593,0.00018,26.53189]
[1777708320323,28.76,78205.77,5.0,-0.35927,0.00018,26.53128]
[1777708326256,28.76,78205.1,5.0,-0.35939,0.00018,26.5342]
[1777708331291,28.76,78208.18,5.0,-0.35883,0.00018,26.52081]
[1777708337334,28.76,78207.95,5.0,-0.35887,0.00018,26.52187]
[1777708349420,28.76,78207.75,5.0,-0.35891,0.00018,26.52285]
[1777708354455,28.76,78207.38,5.0,-0.35897,0.00018,26.52107]
[1777708360497,28.76,78207.43,5.0,-0.35896,0.00018,26.5209]
[1777708366539,28.76,78206.69,5.0,-0.3591,0.00018,26.52415]
[1777708371574,28.76,78206.67,5.0,-0.3591,0.00018,26.52427]
[1777708376609,28.76,78206.46,5.0,-0.35914,0.00018,26.52521]
[1777708383658,28.76,78205.93,5.0,-0.35924,0.00018,26.52756]
[1777708388693,28.76,78206.13,5.0,-0.35921,0.00018,26.52671]
[1777708394230,28.76,78206.12,5.0,-0.35921,0.00018,26.52678]
[1777708399769,28.76,78206.14,5.0,-0.35921,0.00018,26.52673]
[1777708404805,28.76,78206.18,5.0,-0.3592,0.00018,26.52659]
[1777708406730,28.77,78206.28,5.0,-0.35918,0.00018,26.52616]
[1777708408207,28.77,78205.97,5.0,-0.35924,0.00018,26.52751]
[1777708409039,28.77,78206.04,5.0,-0.35923,0.00018,26.52722]
[1777708415882,28.77,78205.16,5.0,-0.35938,0.00018,26.52765]
[1777708420269,28.77,78205.88,5.0,-0.35924,0.00018,26.52454]
[1777708425952,28.77,78205.86,5.0,-0.35925,0.00018,26.52468]
[1777708430573,28.77,78203.6,5.0,-0.35966,0.00018,26.5345]
[1777708430647,28.77,78203.6,5.0,-0.35966,0.00018,26.5345]
[1777708436022,28.77,78200.08,5.0,-0.36031,0.00018,26.54967]
[1777708444078,28.77,78203.99,5.0,-0.35959,0.00018,26.53273]
[1777708457169,28.77,78204.12,5.0,-0.35957,0.00018,26.53224]
[1777708467238,28.77,78204.12,5.0,-0.35957,0.00018,26.53229]
[1777708472274,28.77,78203.62,5.0,-0.35965,0.00018,26.53105]
[1777708477309,28.77,78203.21,5.0,-0.35973,0.00018,26.53285]
[1777708479810,28.77,78202.94,5.0,-0.35978,0.00018,26.53402]
[1777708483351,28.77,78212.62,5.0,-0.358,0.00018,26.49187]
[1777708485634,28.77,78212.41,5.0,-0.35804,0.00018,26.49286]
[1777708494428,28.77,78217.77,5.0,-0.35707,0.00018,26.46957]
[1777708494871,28.77,78217.77,5.0,-0.35707,0.00018,26.46957]
[1777708500470,28.77,78218.34,5.0,-0.35698,0.00018,26.46731]
[1777708505504,28.77,78218.26,5.0,-0.357,0.00018,26.46786]
[1777708510539,28.78,78218.11,5.0,-0.35704,0.00018,26.4687]
[1777708514613,28.78,78218.02,5.0,-0.35706,0.00018,26.46919]
[1777708520610,28.78,78220.73,5.0,-0.35657,0.00018,26.45743]
[1777708522998,28.78,78220.83,5.0,-0.35655,0.00018,26.45703]
[1777708523653,28.78,78221.22,5.0,-0.35648,0.00018,26.45534]
[1777708523754,28.78,78221.22,5.0,-0.35649,0.00018,26.45537]
[1777708525051,28.78,78221.22,5.0,-0.35649,0.00018,26.45537]
[1777708527822,28.78,78222.3,5.0,-0.35629,0.00018,26.4506]
[1777708527906,28.78,78222.33,5.0,-0.35628,0.00018,26.45047]
[1777708528824,28.78,78222.33,5.0,-0.35628,0.00018,26.45047]
[1777708529655,28.78,78220.67,5.0,-0.35659,0.00018,26.45786]
[1777708536163,28.78,78215.51,5.0,-0.35752,0.00018,26.47728]
[1777708541759,28.78,78215.83,5.0,-0.35747,0.00018,26.47599]
[1777708546794,28.78,78215.98,5.0,-0.35744,0.00018,26.47541]
[1777708553843,28.78,78215.89,5.0,-0.35746,0.00018,26.47591]
[1777708559885,28.78,78216.0,5.0,-0.35744,0.00018,26.47551]
[1777708564920,28.78,78216.03,5.0,-0.35744,0.00018,26.47545]
[1777708569694,28.79,78216.02,5.0,-0.35744,0.00018,26.47551]
[1777708569694,28.79,78216.02,5.0,-0.35744,0.00018,26.47551]
[1777708570727,28.79,78216.02,5.0,-0.35745,0.00018,26.47556]
[1777708571033,28.79,78216.02,5.0,-0.35745,0.00018,26.47556]
[1777708578010,28.79,78216.1,5.0,-0.35744,0.00018,26.47532]
[1777708583046,28.79,78216.01,5.0,-0.35746,0.00018,26.47578]
[1777708585995,28.79,78215.93,5.0,-0.35747,0.00018,26.47615]
[1777708586005,28.79,78215.93,5.0,-0.35747,0.00018,26.47615]
[1777708586096,28.79,78215.93,5.0,-0.35747,0.00018,26.47615]
[1777708587028,28.79,78215.99,5.0,-0.35746,0.00018,26.47592]
[1777708587321,28.79,78215.99,5.0,-0.35746,0.00018,26.47592]
[1777708595130,28.79,78215.58,5.0,-0.35752,0.00018,26.47438]
[1777708595929,28.79,78215.58,5.0,-0.35752,0.00018,26.47438]
[1777708601172,28.79,78212.25,5.0,-0.35813,0.00018,26.489]
[1777708607214,28.79,78211.85,5.0,-0.35821,0.00018,26.49077]
[1777708612248,28.79,78211.21,5.0,-0.35833,0.00018,26.49358]
[1777708619298,28.79,78211.28,5.0,-0.35831,0.00018,26.49331]
[1777708626347,28.79,78209.82,5.0,-0.35858,0.00018,26.49972]
[1777708631382,28.79,78209.79,5.0,-0.35859,0.00018,26.49986]
[1777708636416,28.79,78209.1,5.0,-0.35872,0.00018,26.50289]
[1777708641452,28.79,78208.69,5.0,-0.35879,0.00018,26.50469]
[1777708646488,28.79,78207.68,5.0,-0.35898,0.00018,26.5091]
[1777708651522,28.79,78207.51,5.0,-0.35899,0.00018,26.50641]
[1777708656558,28.79,78205.85,5.0,-0.3593,0.00018,26.51364]
[1777708663607,28.79,78205.63,5.0,-0.35934,0.00018,26.5146]
[1777708668642,28.79,78204.83,5.0,-0.35949,0.00018,26.51807]
[1777708675691,28.79,78204.64,5.0,-0.35952,0.00018,26.51891]
[1777708680726,28.79,78204.61,5.0,-0.35953,0.00018,26.51905]
[1777708687000,28.79,78204.38,5.0,-0.35957,0.00018,26.52006]
[1777708687052,28.79,78204.38,5.0,-0.35957,0.00018,26.52006]
[1777708692810,28.79,78204.11,5.0,-0.35962,0.00018,26.52127]
[1777708697845,28.79,78203.56,5.0,-0.35972,0.00018,26.52368]
[1777708702048,28.79,78203.4,5.0,-0.35975,0.00018,26.52439]
[1777708707915,28.79,78203.22,5.0,-0.35979,0.00018,26.52521]
[1777708712950,28.79,78203.72,5.0,-0.35968,0.00018,26.51963]
[1777708717098,28.79,78209.06,5.0,-0.35871,0.00018,26.49648]
[1777708722115,28.79,78209.13,5.0,-0.3587,0.00018,26.49627]
[1777708728055,28.79,78208.44,5.0,-0.35883,0.00018,26.49945]
[1777708733090,28.8,78207.39,5.0,-0.35903,0.00018,26.50411]
[1777708738124,28.8,78206.9,5.0,-0.35912,0.00018,26.50631]
[1777708741861,28.8,78206.78,5.0,-0.35914,0.00018,26.50686]
[1777708743431,28.8,78206.66,5.0,-0.35916,0.00018,26.5074]
[1777708744263,28.8,78206.74,5.0,-0.35915,0.00018,26.50706]
[1777708750216,28.8,78206.8,5.0,-0.35914,0.00018,26.50687]
[1777708755252,28.8,78206.8,5.0,-0.35914,0.00018,26.50689]
[1777708761295,28.8,78206.87,5.0,-0.35913,0.00018,26.50661]
[1777708767337,28.8,78206.99,5.0,-0.35911,0.00018,26.50608]
[1777708770183,28.8,78207.06,5.0,-0.35909,0.00018,26.50577]
[1777708770731,28.8,78207.06,5.0,-0.35909,0.00018,26.50577]
[1777708780087,28.8,78206.55,5.0,-0.35917,0.00018,26.50451]
[1777708780190,28.8,78206.55,5.0,-0.35917,0.00018,26.50451]
[1777708785463,28.8,78205.86,5.0,-0.3593,0.00018,26.50746]
[1777708792514,28.8,78205.92,5.0,-0.35928,0.00018,26.50714]
[1777708793366,28.8,78205.92,5.0,-0.35928,0.00018,26.50714]
[1777708793645,28.8,78205.92,5.0,-0.35928,0.00018,26.50714]
[1777708795355,28.8,78205.99,5.0,-0.35927,0.00018,26.50682]
[1777708795357,28.8,78205.99,5.0,-0.35927,0.00018,26.50682]
[1777708796078,28.8,78205.99,5.0,-0.35927,0.00018,26.5068]
[1777708799006,28.8,78215.18,5.0,-0.35759,0.00018,26.46667]
[1777708799206,28.8,78215.18,5.0,-0.35759,0.00018,26.46667]
[1777708799254,28.8,78215.18,5.0,-0.35759,0.00018,26.46667]
[1777708800615,28.8,78214.99,5.0,-0.35762,0.00018,26.46752]
[1777708800085,28.8,78214.99,5.0,-0.35762,0.00018,26.46752]
[1777708811854,28.8,78214.99,5.0,-0.35762,0.00018,26.46752]
[1777708812749,28.8,78214.99,5.0,-0.35762,0.00018,26.46752]
[1777708812659,28.8,78159.68,5.0,-0.36779,0.00018,26.70177]
[1777708815796,28.8,78158.23,5.0,-0.36805,0.00018,26.70767]
[1777708817856,28.8,78160.6,5.0,-0.36762,0.00018,26.69801]
[1777708818786,28.8,78160.6,5.0,-0.36762,0.00018,26.69801]
[1777708819784,28.8,78162.88,5.0,-0.3672,0.00018,26.68869]
[1777708821354,28.8,78167.05,5.0,-0.36643,0.00018,26.67156]
[1777708826766,28.8,78171.4,5.0,-0.36562,0.00018,26.65358]
[1777708831802,28.8,78171.83,5.0,-0.36553,0.00018,26.64838]
[1777708834750,28.8,78168.37,5.0,-0.36617,0.00018,26.66269]
[1777708834824,28.8,78168.35,5.0,-0.36617,0.00018,26.66278]
[1777708839861,28.8,78168.64,5.0,-0.36612,0.00018,26.66158]
[1777708846910,28.8,78172.15,5.0,-0.36547,0.00018,26.64705]
[1777708851945,28.8,78172.64,5.0,-0.36538,0.00018,26.64502]
[1777708854966,28.8,78172.79,5.0,-0.36535,0.00018,26.6444]
[1777708860008,28.8,78173.3,5.0,-0.36526,0.00018,26.64233]
[1777708861020,28.8,78173.3,5.0,-0.36526,0.00018,26.64233]
[1777708868065,28.8,78173.75,5.0,-0.36518,0.00018,26.64055]
[1777708873847,28.8,78172.69,5.0,-0.36538,0.00018,26.64499]
[1777708873849,28.8,78172.69,5.0,-0.36538,0.00018,26.64499]
[1777708874107,28.8,78172.03,5.0,-0.3655,0.00018,26.64774]
[1777708875161,28.8,78172.03,5.0,-0.3655,0.00018,26.64774]
[1777708879142,28.79,78164.33,5.0,-0.36689,0.00018,26.67879]
[1777708883170,28.78,78156.7,5.0,-0.36827,0.00018,26.70933]
[1777708888205,28.78,78163.15,5.0,-0.36705,0.00018,26.68219]
[1777708892233,28.77,78170.93,5.0,-0.36558,0.00018,26.64606]
[1777708895929,28.77,78173.26,5.0,-0.36513,0.00018,26.63599]
[1777708908344,28.75,78175.63,5.0,-0.36463,0.00018,26.62454]
[1777708912846,28.75,78175.84,5.0,-0.36458,0.00018,26.62336]
[1777708914947,28.75,78179.01,5.0,-0.36398,0.00018,26.60978]
[1777708920429,28.74,78182.56,5.0,-0.36331,0.00018,26.59431]
[1777708921941,28.74,78182.59,5.0,-0.3633,0.00018,26.5941]
[1777708928852,28.74,78181.69,5.0,-0.36345,0.00018,26.59751]
[1777708928855,28.74,78181.69,5.0,-0.36345,0.00018,26.59751]
[1777708929821,28.73,78181.96,5.0,-0.36339,0.00018,26.59622]
[1777708930239,28.73,78185.88,5.0,-0.36267,0.00018,26.57954]
[1777708930499,28.73,78201.76,5.0,-0.35974,0.00018,26.51133]
[1777708935534,28.73,78200.14,5.0,-0.36004,0.00018,26.51825]
[1777708941575,28.73,78200.36,5.0,-0.35999,0.00018,26.51718]
[1777708946611,28.73,78200.15,5.0,-0.36003,0.00018,26.518]
[1777708951646,28.73,78200.21,5.0,-0.36,0.00018,26.51424]
[1777708952309,28.73,78200.21,5.0,-0.36,0.00018,26.51424]
[1777708957688,28.73,78199.79,5.0,-0.36007,0.00018,26.51599]
[1777708958981,28.73,78199.79,5.0,-0.36007,0.00018,26.51599]
[1777708963360,28.73,78199.76,5.0,-0.36008,0.00018,26.51607]
[1777708972793,28.73,78199.74,5.0,-0.36008,0.00018,26.51609]
[1777708978835,28.73,78199.82,5.0,-0.36006,0.00018,26.51573]
[1777708984877,28.73,78199.89,5.0,-0.36005,0.00018,26.51544]
[1777708990920,28.73,78199.8,5.0,-0.36007,0.00018,26.51584]
[1777708994952,28.73,78189.49,5.0,-0.36196,0.00018,26.56017]
[1777708995663,28.73,78189.49,5.0,-0.36196,0.00018,26.56017]
[1777708996382,28.73,78189.78,5.0,-0.36191,0.00018,26.55892]
[1777709002001,28.73,78196.49,5.0,-0.36067,0.00018,26.53006]
[1777709007002,28.73,78196.02,5.0,-0.36076,0.00018,26.53209]
[1777709007118,28.73,78196.02,5.0,-0.36076,0.00018,26.53209]
[1777709009105,28.73,78196.05,5.0,-0.36075,0.00018,26.53197]
[1777709015095,28.73,78196.26,5.0,-0.3607,0.00018,26.52767]
[1777709022143,28.73,78196.11,5.0,-0.36073,0.00018,26.52836]
[1777709027179,28.73,78195.93,5.0,-0.36077,0.00018,26.52916]
[1777709034228,28.73,78196.19,5.0,-0.36072,0.00018,26.5281]
[1777709041277,28.73,78195.64,5.0,-0.36083,0.00018,26.53053]
[1777709046312,28.73,78196.0,5.0,-0.36076,0.00018,26.52903]
[1777709053361,28.73,78195.74,5.0,-0.36081,0.00018,26.53021]
[1777709058396,28.73,78196.23,5.0,-0.36072,0.00018,26.52815]
[1777709067459,28.73,78196.33,5.0,-0.36071,0.00018,26.5278]
[1777709073501,28.73,78195.93,5.0,-0.36077,0.00018,26.52614]
[1777709078536,28.73,78195.89,5.0,-0.36078,0.00018,26.52636]
[1777709087600,28.73,78196.04,5.0,-0.36075,0.00018,26.52579]
[1777709092635,28.73,78196.51,5.0,-0.36067,0.00018,26.52382]
[1777709097670,28.73,78196.31,5.0,-0.36071,0.00018,26.52472]
[1777709102705,28.74,78196.3,5.0,-0.36071,0.00018,26.52481]
[1777709107740,28.74,78196.11,5.0,-0.36075,0.00018,26.52568]
[1777709112775,28.74,78195.63,5.0,-0.36084,0.00018,26.52778]
[1777709122844,28.74,78195.49,5.0,-0.36087,0.00018,26.52846]
[1777709128887,28.74,78195.5,5.0,-0.36087,0.00018,26.52846]
[1777709133922,28.74,78195.43,5.0,-0.36087,0.00018,26.52536]
[1777709139964,28.74,78195.67,5.0,-0.36082,0.00018,26.52439]
[1777709144999,28.74,78196.17,5.0,-0.36073,0.00018,26.52228]
[1777709150033,28.74,78203.39,5.0,-0.35941,0.00018,26.49112]
[1777709155069,28.74,78202.66,5.0,-0.35955,0.00018,26.49446]
[1777709160104,28.74,78202.65,5.0,-0.35956,0.00018,26.49465]
[1777709165139,28.74,78202.34,5.0,-0.35962,0.00018,26.49613]
[1777709170174,28.74,78202.34,5.0,-0.35963,0.00018,26.49625]
[1777709175209,28.74,78202.25,5.0,-0.35965,0.00018,26.49675]
[1777709180244,28.75,78201.23,5.0,-0.35984,0.00018,26.50127]
[1777709185279,28.75,78202.03,5.0,-0.3597,0.00018,26.49792]
[1777709192332,28.75,78202.2,5.0,-0.35965,0.00018,26.49386]
[1777709197367,28.75,78202.89,5.0,-0.35953,0.00018,26.49096]
[1777709203409,28.75,78202.94,5.0,-0.35953,0.00018,26.49085]
[1777709209451,28.75,78202.06,5.0,-0.35969,0.00018,26.49476]
[1777709214486,28.75,78202.13,5.0,-0.35968,0.00018,26.49453]
[1777709221536,28.75,78201.94,5.0,-0.35972,0.00018,26.49544]
[1777709226570,28.75,78201.39,5.0,-0.35982,0.00018,26.49788]
[1777709231605,28.75,78201.76,5.0,-0.35976,0.00018,26.49632]
[1777709236641,28.75,78202.02,5.0,-0.35971,0.00018,26.49525]
[1777709240584,28.75,78202.66,5.0,-0.35959,0.00018,26.4925]
[1777709240736,28.75,78202.66,5.0,-0.35959,0.00018,26.4925]
[1777709241843,28.75,78202.38,5.0,-0.35965,0.00018,26.49373]
[1777709248724,28.75,78203.04,5.0,-0.35953,0.00018,26.49096]
[1777709254768,28.76,78200.61,5.0,-0.35996,0.00018,26.49814]
[1777709261323,28.76,78200.54,5.0,-0.35998,0.00018,26.49845]
[1777709261449,28.76,78200.54,5.0,-0.35998,0.00018,26.49845]
[1777709266852,28.76,78200.67,5.0,-0.35996,0.00018,26.49796]
[1777709274909,28.76,78200.66,5.0,-0.35996,0.00018,26.49807]
[1777709279944,28.76,78200.78,5.0,-0.35994,0.00018,26.49759]
[1777709285986,28.76,78200.61,5.0,-0.35997,0.00018,26.49838]
[1777709291022,28.76,78200.82,5.0,-0.35994,0.00018,26.49751]
[1777709295637,28.76,78200.82,5.1,-0.35994,0.00018,26.49754]
[1777709305119,28.76,78200.75,5.1,-0.35996,0.00018,26.49794]
[1777709310154,28.76,78200.71,5.1,-0.35996,0.00018,26.49816]
[1777709315188,28.76,78200.82,5.1,-0.35993,0.00018,26.49429]
[1777709320224,28.76,78200.78,5.1,-0.35994,0.00018,26.49452]
[1777709325259,28.76,78200.82,5.1,-0.35994,0.00018,26.4944]
[1777709330295,28.76,78201.17,5.1,-0.35987,0.00018,26.49295]
[1777709335330,28.76,78201.21,5.1,-0.35987,0.00018,26.49284]
[1777709337861,28.76,78201.24,5.1,-0.35986,0.00018,26.49273]
[1777709337886,28.76,78201.24,5.1,-0.35986,0.00018,26.49273]
[1777709338942,28.76,78201.24,5.1,-0.35986,0.00018,26.49274]
[1777709339314,28.76,78201.24,5.1,-0.35986,0.00018,26.49274]
[1777709341102,28.76,78201.24,5.1,-0.35987,0.00018,26.49276]
[1777709352449,28.77,78208.65,5.1,-0.35852,0.00018,26.46095]
[1777709355720,28.77,78208.65,5.1,-0.35852,0.00018,26.46095]
[1777709361512,28.77,78209.14,5.1,-0.35844,0.00018,26.4591]
[1777709368680,28.77,78211.44,5.1,-0.35803,0.00018,26.44916]
[1777709368781,28.77,78211.44,5.1,-0.35803,0.00018,26.44927]
[1777709375888,28.77,78211.44,5.1,-0.35802,0.00018,26.44588]
[1777709383666,28.77,78209.29,5.1,-0.35841,0.00018,26.45535]
[1777709394495,28.77,78213.79,5.1,-0.35759,0.00018,26.43562]
[1777709399777,28.77,78214.76,5.1,-0.35742,0.00018,26.43154]
[1777709403532,28.77,78214.14,5.1,-0.35753,0.00018,26.4343]
[1777709412869,28.77,78214.72,5.1,-0.35743,0.00018,26.43185]
[1777709414397,28.77,78214.72,5.1,-0.35743,0.00018,26.43185]
[1777709419918,28.78,78216.84,5.1,-0.35705,0.00018,26.42257]
[1777709422762,28.78,78214.61,5.1,-0.35746,0.00018,26.43242]
[1777709423152,28.78,78214.61,5.1,-0.35746,0.00018,26.43242]
[1777709425066,28.78,78214.58,5.1,-0.35746,0.00018,26.43257]
[1777709426191,28.78,78214.58,5.1,-0.35746,0.00018,26.43258]
[1777709432002,28.78,78214.57,5.1,-0.35745,0.00018,26.42922]
[1777709437037,28.78,78214.64,5.1,-0.35744,0.00018,26.42894]
[1777709442072,28.78,78216.2,5.1,-0.35715,0.00018,26.42209]
[1777709447057,28.78,78213.6,5.1,-0.35763,0.00018,26.43356]
[1777709447107,28.78,78213.58,5.1,-0.35764,0.00018,26.43365]
[1777709457177,28.78,78212.48,5.1,-0.35785,0.00018,26.43872]
[1777709462214,28.78,78213.04,5.1,-0.35775,0.00018,26.43637]
[1777709466721,28.78,78216.82,5.1,-0.35706,0.00018,26.41987]
[1777709466753,28.78,78216.82,5.1,-0.35706,0.00018,26.41987]
[1777709467249,28.78,78224.99,5.1,-0.35557,0.00018,26.38369]
[1777709470912,28.78,78228.9,5.1,-0.35486,0.00018,26.36632]
[1777709470950,28.78,78228.9,5.1,-0.35486,0.00018,26.36632]
[1777709476312,28.78,78231.61,5.1,-0.35437,0.00018,26.35448]
[1777709481352,28.79,78231.68,5.1,-0.35437,0.00018,26.35441]
[1777709487313,28.79,78230.65,5.1,-0.35457,0.00018,26.35942]
[1777709487323,28.79,78230.65,5.1,-0.35457,0.00018,26.35942]
[1777709488456,28.79,78233.8,5.1,-0.354,0.00018,26.34533]
[1777709494440,28.79,78239.67,5.1,-0.35291,0.00018,26.31523]
[1777709499475,28.79,78240.5,5.1,-0.35275,0.00018,26.31115]
[1777709504509,28.78,78241.34,5.1,-0.35258,0.00018,26.307]
[1777709509545,28.78,78243.05,5.1,-0.35226,0.00018,26.29895]
[1777709518608,28.78,78244.89,5.1,-0.35191,0.00018,26.29007]
[1777709523703,28.78,78240.75,5.1,-0.35266,0.00018,26.30877]
[1777709525473,28.78,78239.93,5.1,-0.3528,0.00018,26.31244]
[1777709531699,28.77,78239.5,5.1,-0.35286,0.00018,26.31389]
[1777709532605,28.77,78239.5,5.1,-0.35286,0.00018,26.31389]
[1777709538747,28.77,78241.86,5.1,-0.35242,0.00018,26.30266]
[1777709543783,28.77,78240.34,5.1,-0.35268,0.00018,26.30919]
[1777709548817,28.76,78243.69,5.1,-0.35205,0.00018,26.29359]
[1777709555629,28.76,78243.67,5.1,-0.35203,0.00018,26.2899]
[1777709560902,28.76,78247.27,5.1,-0.35137,0.00018,26.27321]
[1777709566945,28.76,78249.57,5.1,-0.35094,0.00018,26.26254]
[1777709571979,28.76,78248.16,5.1,-0.3512,0.00018,26.26894]
[1777709577017,28.76,78248.2,5.1,-0.35119,0.00018,26.26871]
[1777709582655,28.76,78249.77,5.1,-0.3509,0.00018,26.26146]
[1777709590108,28.76,78249.98,5.1,-0.35087,0.00018,26.26052]
[1777709595143,28.76,78254.57,5.1,-0.35003,0.00018,26.23941]
[1777709601185,28.76,78256.24,5.1,-0.34974,0.00018,26.23185]
[1777709606219,28.76,78256.57,5.1,-0.34968,0.00018,26.23046]
[1777709611684,28.76,78254.62,5.1,-0.35003,0.00018,26.23617]
[1777709614833,28.76,78254.59,5.1,-0.35003,0.00018,26.23638]
[1777709620318,28.76,78254.56,5.1,-0.35004,0.00018,26.23666]
[1777709626360,28.76,78254.75,5.1,-0.35001,0.00018,26.23592]
[1777709631395,28.76,78254.71,5.1,-0.35003,0.00018,26.23623]
[1777709636430,28.76,78252.4,5.1,-0.35045,0.00018,26.24702]
[1777709638592,28.76,78252.4,5.1,-0.35045,0.00018,26.24702]
[1777709638619,28.76,78252.4,5.1,-0.35045,0.00018,26.24702]
[1777709643768,28.77,78253.47,5.1,-0.35026,0.00018,26.24223]
[1777709649520,28.77,78252.08,5.1,-0.35052,0.00018,26.24886]
[1777709654555,28.77,78251.21,5.1,-0.35069,0.00018,26.25303]
[1777709654726,28.77,78251.21,5.1,-0.35069,0.00018,26.25303]
[1777709661606,28.77,78251.4,5.1,-0.35066,0.00018,26.2524]
[1777709666738,28.77,78252.0,5.1,-0.35056,0.00018,26.24982]
[1777709672785,28.77,78252.0,5.1,-0.35055,0.00018,26.2466]
[1777709676548,28.77,78252.0,5.1,-0.35055,0.00018,26.24665]
[1777709678273,28.78,78252.97,5.1,-0.35038,0.00018,26.24234]
[1777709684767,28.78,78254.15,5.1,-0.35018,0.00018,26.2372]
[1777709690021,28.78,78255.3,5.1,-0.34998,0.00018,26.23214]
[1777709690302,28.78,78255.3,5.1,-0.34998,0.00018,26.23214]
[1777709691007,28.78,78254.95,5.1,-0.35005,0.00018,26.23381]
[1777709693156,28.78,78251.17,5.1,-0.35074,0.00018,26.25134]
[1777709694090,28.78,78251.76,5.1,-0.35063,0.00018,26.24867]
[1777709694497,28.78,78251.76,5.1,-0.35063,0.00018,26.24867]
[1777709695195,28.78,78251.44,5.1,-0.35069,0.00018,26.25018]
[1777709695993,28.78,78251.72,5.1,-0.35064,0.00018,26.24894]
[1777709698551,28.78,78252.51,5.1,-0.3505,0.00018,26.24539]
[1777709700704,28.78,78252.51,5.1,-0.3505,0.00018,26.24544]
[1777709708197,28.79,78252.68,5.1,-0.35049,0.00018,26.24509]
[1777709709572,28.79,78252.61,5.1,-0.3505,0.00018,26.24546]
[1777709709573,28.79,78252.61,5.1,-0.3505,0.00018,26.24546]
[1777709714978,28.79,78244.43,5.1,-0.352,0.00018,26.28327]
[1777709720014,28.79,78249.74,5.1,-0.35104,0.00018,26.25906]
[1777709725049,28.79,78250.31,5.1,-0.35094,0.00018,26.25659]
[1777709730084,28.79,78249.47,5.1,-0.3511,0.00018,26.26062]
[1777709735120,28.79,78249.47,5.1,-0.35109,0.00018,26.25729]
[1777709740155,28.8,78249.72,5.1,-0.35105,0.00018,26.25629]
[1777709751232,28.8,78249.63,5.1,-0.35108,0.00018,26.25705]
[1777709756266,28.8,78249.56,5.1,-0.3511,0.00018,26.25756]
[1777709762309,28.8,78250.01,5.1,-0.35102,0.00018,26.2557]
[1777709767344,28.8,78245.5,5.1,-0.35185,0.00018,26.27649]
[1777709772379,28.8,78243.01,5.1,-0.3523,0.00018,26.28788]
[1777709777414,28.8,78243.07,5.1,-0.35229,0.00018,26.28761]
[1777709782855,28.8,78243.04,5.1,-0.3523,0.00018,26.28773]
[1777709786274,28.8,78243.0,5.1,-0.35231,0.00018,26.28791]
[1777709791512,28.8,78242.95,5.1,-0.3523,0.00018,26.28461]
[1777709796550,28.8,78244.22,5.1,-0.35206,0.00018,26.27878]
[1777709801585,28.8,78244.34,5.1,-0.35204,0.00018,26.2782]
[1777709808634,28.8,78243.9,5.1,-0.35212,0.00018,26.28012]
[1777709813669,28.8,78243.97,5.1,-0.3521,0.00018,26.27974]
[1777709814641,28.8,78243.97,5.1,-0.3521,0.00018,26.27974]
[1777709822731,28.8,78243.79,5.1,-0.35213,0.00018,26.28043]
[1777709825412,28.8,78243.86,5.1,-0.35212,0.00018,26.28008]
[1777709828456,28.8,78243.64,5.1,-0.35216,0.00018,26.28104]
[1777709828774,28.8,78234.57,5.1,-0.35381,0.00018,26.32212]
[1777709833809,28.8,78231.81,5.1,-0.3543,0.00018,26.33433]
[1777709834516,28.8,78231.81,5.1,-0.3543,0.00018,26.33433]
[1777709834520,28.8,78231.81,5.1,-0.3543,0.00018,26.33433]
[1777709834531,28.8,78231.81,5.1,-0.3543,0.00018,26.33433]
[1777709834553,28.8,78231.81,5.1,-0.3543,0.00018,26.33433]
[1777709836398,28.8,78231.55,5.1,-0.35435,0.00018,26.33539]
[1777709837903,28.8,78231.39,5.1,-0.35437,0.00018,26.33605]
[1777709837927,28.8,78233.62,5.1,-0.35397,0.00018,26.32597]
[1777709847907,28.79,78234.16,5.1,-0.35385,0.00018,26.32307]
[1777709854957,28.79,78231.43,5.1,-0.35432,0.00018,26.3316]
[1777709860550,28.79,78231.5,5.1,-0.3543,0.00018,26.3311]
[1777709866034,28.78,78231.19,5.1,-0.35434,0.00018,26.33214]
[1777709873082,28.78,78232.42,5.1,-0.35411,0.00018,26.32631]
[1777709878309,28.78,78233.15,5.1,-0.35397,0.00018,26.32289]
[1777709880562,28.78,78237.15,5.1,-0.35324,0.00018,26.30477]
[1777709881597,28.78,78237.17,5.1,-0.35323,0.00018,26.30466]
[1777709884508,28.78,78237.02,5.1,-0.35326,0.00018,26.30527]
[1777709892216,28.78,78238.94,5.1,-0.3529,0.00018,26.2964]
[1777709898258,28.78,78236.67,5.1,-0.35331,0.00018,26.30657]
[1777709903293,28.78,78236.52,5.1,-0.35333,0.00018,26.30711]
[1777709909304,28.78,78236.56,5.1,-0.35332,0.00018,26.30682]
[1777709911351,28.77,78238.36,5.1,-0.35299,0.00018,26.29859]
[1777709916384,28.77,78239.83,5.1,-0.3527,0.00018,26.28835]
[1777709921419,28.77,78240.03,5.1,-0.35266,0.00018,26.28736]
[1777709926454,28.77,78240.38,5.1,-0.3526,0.00018,26.28568]
[1777709932496,28.77,78240.91,5.1,-0.3525,0.00018,26.28317]
[1777709935982,28.77,78240.71,5.1,-0.35253,0.00018,26.28405]
[1777709940270,28.77,78243.34,5.1,-0.35205,0.00018,26.27201]
[1777709946122,28.77,78243.69,5.1,-0.35198,0.00018,26.27034]
[1777709946193,28.77,78243.69,5.1,-0.35198,0.00018,26.27034]
[1777709946791,28.77,78243.69,5.1,-0.35198,0.00018,26.27034]
[1777709946792,28.77,78252.22,5.1,-0.35043,0.00018,26.23117]
[1777709948193,28.77,78256.94,5.1,-0.34957,0.00018,26.20935]
[1777709953986,28.77,78258.29,5.1,-0.34933,0.00018,26.20324]
[1777709955737,28.77,78259.82,5.1,-0.34906,0.00018,26.19619]
[1777709961698,28.77,78260.83,5.1,-0.34888,0.00018,26.19167]
[1777709966733,28.77,78258.15,5.1,-0.34937,0.00018,26.20421]
[1777709971768,28.77,78258.26,5.1,-0.34934,0.00018,26.20027]
[1777709978818,28.77,78258.44,5.1,-0.34931,0.00018,26.19948]
[1777709983853,28.77,78255.62,5.1,-0.34982,0.00018,26.21258]
[1777709988889,28.77,78254.7,5.1,-0.34998,0.00018,26.21679]
[1777709994931,28.77,78254.59,5.1,-0.35,0.00018,26.21722]
[1777710001980,28.77,78254.63,5.1,-0.34999,0.00018,26.21696]
[1777710006549,28.77,78254.74,5.1,-0.34997,0.00018,26.21641]
[1777710013058,28.77,78254.52,5.1,-0.35001,0.00018,26.21732]
[1777710018099,28.77,78254.77,5.1,-0.34996,0.00018,26.2161]
[1777710019043,28.77,78254.77,5.1,-0.34996,0.00018,26.2161]
[1777710019072,28.77,78254.77,5.1,-0.34996,0.00018,26.2161]
[1777710019101,28.77,78254.77,5.1,-0.34996,0.00018,26.21609]
[1777710019893,28.77,78254.77,5.1,-0.34996,0.00018,26.21609]
[1777710021079,28.77,78254.77,5.1,-0.34996,0.00018,26.21607]
[1777710022822,28.77,78254.56,5.1,-0.34999,0.00018,26.21703]
[1777710022924,28.77,78254.56,5.1,-0.34999,0.00018,26.217]
[1777710023729,28.77,78254.56,5.1,-0.34999,0.00018,26.217]
[1777710023733,28.77,78254.7,5.1,-0.34996,0.00018,26.21615]
[1777710028353,28.77,78254.7,5.1,-0.34996,0.00018,26.21615]
[1777710028454,28.77,78254.7,5.1,-0.34996,0.00018,26.21609]
[1777710029159,28.77,78254.7,5.1,-0.34996,0.00018,26.21609]
[1777710029260,28.77,78254.7,5.1,-0.34995,0.00018,26.21588]
[1777710030745,28.77,78254.7,5.1,-0.34995,0.00018,26.21588]
[1777710040285,28.77,78256.14,5.1,-0.34966,0.00018,26.20549]
[1777710042742,28.77,78255.81,5.1,-0.34972,0.00018,26.20701]
[1777710043814,28.77,78255.31,5.1,-0.34981,0.00018,26.20932]
[1777710044990,28.76,78255.25,5.1,-0.34982,0.00018,26.20942]
[1777710046517,28.76,78255.32,5.1,-0.34979,0.00018,26.20875]
[1777710054383,28.75,78255.5,5.1,-0.34971,0.00018,26.2064]
[1777710062439,28.74,78255.52,5.1,-0.34965,0.00018,26.20497]
[1777710063338,28.74,78255.52,5.1,-0.34965,0.00018,26.20497]
[1777710067841,28.74,78255.48,5.1,-0.34965,0.00018,26.20498]
[1777710074509,28.74,78255.48,5.1,-0.34965,0.00018,26.20497]
[1777710079989,28.73,78255.48,5.1,-0.3496,0.00018,26.20365]
[1777710085600,28.71,78257.68,5.1,-0.34914,0.00018,26.19177]
[1777710090635,28.71,78257.76,5.1,-0.3491,0.00018,26.19062]
[1777710094769,28.7,78257.68,5.1,-0.34908,0.00018,26.18705]
[1777710095453,28.7,78257.76,5.1,-0.34906,0.00018,26.18652]
[1777710098135,28.7,78255.48,5.1,-0.34947,0.00018,26.197]
[1777710100158,28.7,78255.45,5.1,-0.34947,0.00018,26.19698]
[1777710100963,28.7,78255.45,5.1,-0.34947,0.00018,26.19698]
[1777710104105,28.7,78255.45,5.1,-0.34947,0.00018,26.19682]
[1777710106788,28.7,78256.7,5.1,-0.34924,0.00018,26.191]
[1777710106790,28.7,78256.7,5.1,-0.34924,0.00018,26.191]
[1777710108432,28.7,78256.7,5.1,-0.34924,0.00018,26.19101]
[1777710109035,28.7,78256.7,5.1,-0.34924,0.00018,26.19101]
[1777710115373,28.7,78257.11,5.1,-0.34917,0.00018,26.18914]
[1777710117824,28.7,78269.71,5.1,-0.34688,0.00018,26.13005]
[1777710119000,28.7,78269.71,5.1,-0.34688,0.00018,26.13005]
[1777710119103,28.7,78269.71,5.1,-0.34688,0.00018,26.13005]
[1777710120734,28.7,78269.95,5.1,-0.34684,0.00018,26.12902]
[1777710120845,28.7,78271.69,5.1,-0.34652,0.00018,26.12083]
[1777710124450,28.7,78272.63,5.1,-0.34634,0.00018,26.11595]
[1777710126816,28.7,78270.84,5.1,-0.34665,0.00018,26.12418]
[1777710126888,28.7,78268.78,5.1,-0.34702,0.00018,26.13379]
[1777710131923,28.7,78268.8,5.1,-0.34703,0.00018,26.13397]
[1777710132550,28.7,78268.8,5.1,-0.34703,0.00018,26.13397]
[1777710132930,28.7,78269.12,5.1,-0.34697,0.00018,26.13251]
[1777710138182,28.69,78267.83,5.1,-0.34719,0.00018,26.13803]
[1777710139173,28.69,78267.79,5.1,-0.34719,0.00018,26.13807]
[1777710138972,28.69,78267.81,5.1,-0.34718,0.00018,26.13783]
[1777710139979,28.69,78267.88,5.1,-0.34716,0.00018,26.13736]
[1777710145014,28.68,78267.36,5.1,-0.34723,0.00018,26.13909]
[1777710150049,28.68,78267.44,5.1,-0.34719,0.00018,26.13799]
[1777710151791,28.68,78267.4,5.1,-0.34718,0.00018,26.13456]
[1777710152511,28.68,78267.4,5.1,-0.34717,0.00018,26.13442]
[1777710153883,28.68,78267.4,5.1,-0.34717,0.00018,26.13428]
[1777710155542,28.67,78267.4,5.1,-0.34716,0.00018,26.13414]
[1777710157277,28.67,78267.43,5.1,-0.34714,0.00018,26.13358]
[1777710158457,28.67,78267.24,5.1,-0.34717,0.00018,26.13435]
[1777710166161,28.66,78266.96,5.1,-0.34718,0.00018,26.13459]
[1777710169626,28.66,78266.77,5.1,-0.3472,0.00018,26.13509]
[1777710170820,28.66,78267.25,5.1,-0.34711,0.00018,26.13269]
[1777710174417,28.66,78268.86,5.1,-0.3468,0.00018,26.12468]
[1777710175425,28.65,78268.85,5.1,-0.3468,0.00018,26.12448]
[1777710181266,28.65,78269.81,5.1,-0.3466,0.00018,26.1192]
[1777710186301,28.64,78270.24,5.1,-0.3465,0.00018,26.11657]
[1777710191336,28.64,78269.82,5.1,-0.34655,0.00018,26.11798]
[1777710196375,28.63,78269.85,5.1,-0.34653,0.00018,26.11726]
[1777710201410,28.63,78269.99,5.1,-0.34648,0.00018,26.11592]
[1777710208473,28.62,78270.83,5.1,-0.34629,0.00018,26.11113]
[1777710213508,28.62,78272.22,5.1,-0.34601,0.00018,26.10047]
[1777710219550,28.62,78272.14,5.1,-0.346,0.00018,26.10021]
[1777710224585,28.61,78272.95,5.1,-0.34583,0.00018,26.09583]
[1777710230679,28.61,78273.43,5.1,-0.34573,0.00018,26.09313]
[1777710236669,28.6,78273.09,5.1,-0.34576,0.00018,26.09399]
[1777710241703,28.6,78273.02,5.1,-0.34576,0.00018,26.09385]
[1777710246738,28.6,78273.23,5.1,-0.34571,0.00018,26.09238]
[1777710251774,28.59,78273.16,5.1,-0.3457,0.00018,26.09225]
[1777710255476,28.59,78274.07,5.1,-0.34553,0.00018,26.08762]
[1777710259368,28.59,78273.97,5.1,-0.34554,0.00018,26.08783]
[1777710264375,28.58,78275.62,5.1,-0.34522,0.00018,26.0794]
[1777710264382,28.58,78275.62,5.1,-0.34522,0.00018,26.0794]
[1777710264684,28.58,78275.62,5.1,-0.34522,0.00018,26.0794]
[1777710265549,28.58,78275.83,5.1,-0.34517,0.00018,26.07831]
[1777710272920,28.58,78277.07,5.1,-0.34491,0.00018,26.06823]
[1777710277956,28.58,78276.83,5.1,-0.34494,0.00018,26.06899]
[1777710284006,28.57,78277.31,5.1,-0.34484,0.00018,26.06636]
[1777710291047,28.57,78281.08,5.1,-0.34413,0.00018,26.04755]
[1777710293303,28.57,78281.1,5.1,-0.34413,0.00018,26.04738]
[1777710303131,28.56,78280.98,5.1,-0.34412,0.00018,26.04722]
[1777710308166,28.56,78283.02,5.1,-0.34374,0.00018,26.03701]
[1777710313201,28.56,78283.26,5.1,-0.34369,0.00018,26.03554]
[1777710319243,28.56,78283.24,5.1,-0.34368,0.00018,26.03528]
[1777710324278,28.55,78283.55,5.1,-0.34361,0.00018,26.03348]
[1777710329313,28.55,78286.1,5.1,-0.34314,0.00018,26.0208]
[1777710335354,28.55,78286.33,5.1,-0.34307,0.00018,26.0159]
[1777710340390,28.55,78286.04,5.1,-0.34311,0.00018,26.01708]
[1777710350459,28.54,78286.15,5.1,-0.34308,0.00018,26.01607]
[1777710354000,28.54,78286.26,5.1,-0.34305,0.00018,26.01544]
[1777710355094,28.54,78286.13,5.1,-0.34307,0.00018,26.01598]
[1777710357457,28.54,78285.95,5.1,-0.3431,0.00018,26.01672]
[1777710362545,28.54,78286.2,5.1,-0.34305,0.00018,26.01525]
[1777710367579,28.54,78280.67,5.1,-0.34404,0.00018,26.04178]
[1777710371957,28.54,78280.62,5.1,-0.34404,0.00018,26.04183]
[1777710377650,28.53,78279.83,5.1,-0.34417,0.00018,26.04517]
[1777710379200,28.53,78279.83,5.1,-0.34417,0.00018,26.04517]
[1777710380435,28.53,78279.84,5.1,-0.34417,0.00018,26.04505]
[1777710385562,28.53,78278.76,5.1,-0.34435,0.00018,26.04993]
[1777710392772,28.53,78278.93,5.1,-0.34428,0.00018,26.04498]
[1777710397946,28.52,78279.08,5.1,-0.34424,0.00018,26.04398]
[1777710399346,28.52,78279.08,5.1,-0.34424,0.00018,26.04392]
[1777710404856,28.52,78279.08,5.1,-0.34423,0.00018,26.04345]
[1777710409891,28.52,78278.55,5.1,-0.34431,0.00018,26.04569]
[1777710414926,28.51,78278.7,5.1,-0.34427,0.00018,26.04464]
[1777710418200,28.51,78278.77,5.1,-0.34425,0.00018,26.04417]
[1777710420840,28.51,78278.7,5.1,-0.34426,0.00018,26.04432]
[1777710426003,28.51,78278.97,5.1,-0.3442,0.00018,26.04263]
[1777710432175,28.51,78278.81,5.1,-0.34422,0.00018,26.04316]
[1777710438087,28.51,78286.51,5.1,-0.3428,0.00018,26.00533]
[1777710444129,28.5,78286.04,5.1,-0.34288,0.00018,26.00739]
[1777710449164,28.5,78287.02,5.1,-0.34269,0.00018,26.00239]
[1777710455206,28.5,78287.03,5.1,-0.34267,0.00018,25.9986]
[1777710460240,28.5,78286.96,5.1,-0.34267,0.00018,25.99873]
[1777710464432,28.5,78286.94,5.1,-0.34267,0.00018,25.99874]
[1777710469441,28.5,78287.06,5.1,-0.34264,0.00018,25.99789]
[1777710469451,28.5,78287.06,5.1,-0.34264,0.00018,25.99789]
[1777710469461,28.5,78287.06,5.1,-0.34264,0.00018,25.99789]
[1777710469755,28.5,78287.0,5.1,-0.34265,0.00018,25.99813]
[1777710470518,28.5,78287.0,5.1,-0.34265,0.00018,25.99813]
[1777710470772,28.5,78287.0,5.1,-0.34265,0.00018,25.99809]
[1777710476355,28.49,78286.66,5.1,-0.3427,0.00018,25.99947]
[1777710481390,28.49,78286.67,5.1,-0.34269,0.00018,25.9992]
[1777710488725,28.49,78286.71,5.1,-0.34268,0.00018,25.99888]
[1777710493743,28.49,78286.71,5.1,-0.34267,0.00018,25.99863]
[1777710493773,28.49,78286.71,5.1,-0.34267,0.00018,25.99863]
[1777710494063,28.49,78286.71,5.1,-0.34267,0.00018,25.99863]
[1777710494917,28.49,78286.85,5.1,-0.34264,0.00018,25.99778]
[1777710495140,28.49,78286.85,5.1,-0.34264,0.00018,25.99778]
[1777710500523,28.49,78286.85,5.1,-0.34263,0.00018,25.99756]
[1777710505558,28.49,78283.78,5.1,-0.34318,0.00018,26.01235]
[1777710508409,28.48,78283.82,5.1,-0.34317,0.00018,26.01206]
[1777710509713,28.48,78283.75,5.1,-0.34318,0.00018,26.01231]
[1777710515629,28.48,78283.72,5.1,-0.34316,0.00018,26.0087]
[1777710518502,28.48,78283.72,5.1,-0.34316,0.00018,26.0087]
[1777710523527,28.48,78283.72,5.1,-0.34316,0.00018,26.00849]
[1777710523551,28.48,78283.72,5.1,-0.34316,0.00018,26.00849]
[1777710523786,28.48,78283.72,5.1,-0.34316,0.00018,26.00849]
[1777710524701,28.48,78283.72,5.1,-0.34315,0.00018,26.00832]
[1777710529830,28.48,78283.73,5.1,-0.34314,0.00018,26.00812]
[1777710530580,28.48,78283.73,5.1,-0.34314,0.00018,26.00812]
[1777710530838,28.48,78283.73,5.1,-0.34314,0.00018,26.00804]
[1777710531832,28.48,78283.73,5.1,-0.34314,0.00018,26.008]
[1777710538302,28.48,78283.48,5.1,-0.34318,0.00018,26.00918]
[1777710543826,28.47,78279.69,5.1,-0.34386,0.00018,26.02716]
[1777710548861,28.47,78279.28,5.1,-0.34392,0.00018,26.0289]
[1777710556921,28.47,78279.69,5.1,-0.34384,0.00018,26.02651]
[1777710561956,28.47,78279.61,5.1,-0.34384,0.00018,26.02666]
[1777710564212,28.47,78279.61,5.1,-0.34384,0.00018,26.02666]
[1777710566154,28.47,78279.39,5.1,-0.34388,0.00018,26.02758]
[1777710573039,28.46,78279.18,5.1,-0.34391,0.00018,26.02837]
[1777710574219,28.46,78279.18,5.1,-0.34389,0.00018,26.02473]
[1777710580093,28.46,78279.13,5.1,-0.34388,0.00018,26.02466]
[1777710584649,28.46,78278.44,5.1,-0.34401,0.00018,26.02792]
[1777710587748,28.46,78278.17,5.1,-0.34405,0.00018,26.02899]
[1777710593186,28.46,78278.2,5.1,-0.34403,0.00018,26.02857]
[1777710597358,28.46,78278.2,5.1,-0.34403,0.00018,26.02857]
[1777710599749,28.45,78277.99,5.1,-0.34406,0.00018,26.02936]
[1777710605271,28.45,78277.84,5.1,-0.34408,0.00018,26.02978]
[1777710611312,28.45,78277.74,5.1,-0.34409,0.00018,26.03]
[1777710615475,28.45,78277.74,5.1,-0.34409,0.00018,26.02991]
[1777710620489,28.45,78277.81,5.1,-0.34406,0.00018,26.02931]
[1777710620521,28.45,78277.81,5.1,-0.34406,0.00018,26.02931]
[1777710620793,28.45,78277.81,5.1,-0.34406,0.00018,26.02927]
[1777710621691,28.45,78277.81,5.1,-0.34406,0.00018,26.02927]
[1777710628431,28.45,78277.81,5.1,-0.34405,0.00018,26.02894]
[1777710633045,28.44,78277.81,5.1,-0.34403,0.00018,26.02533]
[1777710633201,28.44,78277.81,5.1,-0.34403,0.00018,26.02533]
[1777710635821,28.44,78277.7,5.1,-0.34404,0.00018,26.02571]
[1777710638324,28.44,78277.7,5.1,-0.34404,0.00018,26.02562]
[1777710643536,28.44,78277.16,5.1,-0.34413,0.00018,26.028]
[1777710649578,28.44,78277.17,5.1,-0.34412,0.00018,26.0277]
[1777710655288,28.44,78278.56,5.1,-0.34386,0.00018,26.02086]
[1777710662669,28.44,78279.67,5.1,-0.34365,0.00018,26.01507]
[1777710665324,28.44,78281.54,5.1,-0.3433,0.00018,26.00589]
[1777710670725,28.43,78290.05,5.1,-0.34174,0.00018,25.964]
[1777710672442,28.43,78290.08,5.1,-0.34174,0.00018,25.96385]
[1777710674170,28.43,78290.16,5.1,-0.34172,0.00018,25.96346]
[1777710679787,28.43,78289.85,5.1,-0.34178,0.00018,25.96501]
[1777710684823,28.44,78290.05,5.1,-0.34175,0.00018,25.96403]
[1777710689858,28.44,78290.28,5.1,-0.3417,0.00018,25.96291]
[1777710695319,28.44,78287.17,5.1,-0.34226,0.00018,25.97474]
[1777710701942,28.44,78289.71,5.1,-0.34179,0.00018,25.96227]
[1777710706977,28.44,78289.23,5.1,-0.34188,0.00018,25.96469]
[1777710712012,28.44,78290.15,5.1,-0.34172,0.00018,25.96022]
[1777710717047,28.44,78290.09,5.1,-0.34173,0.00018,25.96059]
[1777710721228,28.44,78290.09,5.1,-0.34173,0.00018,25.96059]
[1777710722243,28.44,78290.09,5.1,-0.34173,0.00018,25.96066]
[1777710728124,28.44,78289.94,5.1,-0.34176,0.00018,25.96149]
[1777710735173,28.44,78289.71,5.1,-0.34181,0.00018,25.96267]
[1777710741214,28.44,78289.76,5.1,-0.3418,0.00018,25.96245]
[1777710747257,28.44,78289.89,5.1,-0.34178,0.00018,25.96182]
[1777710752292,28.44,78289.99,5.1,-0.34174,0.00018,25.95783]
[1777710757897,28.44,78290.11,5.1,-0.34172,0.00018,25.95724]
[1777710763369,28.44,78292.76,5.1,-0.34124,0.00018,25.94419]
[1777710768404,28.44,78294.56,5.1,-0.34091,0.00018,25.93535]
[1777710770137,28.44,78296.72,5.1,-0.34052,0.00018,25.92465]
[1777710775453,28.44,78297.91,5.1,-0.34031,0.00018,25.91889]
[1777710780487,28.44,78296.58,5.1,-0.34055,0.00018,25.92561]
[1777710786529,28.44,78296.36,5.1,-0.3406,0.00018,25.9268]
[1777710791565,28.44,78296.66,5.1,-0.34054,0.00018,25.92539]
[1777710796600,28.44,78296.71,5.1,-0.34054,0.00018,25.92521]
[1777710801635,28.44,78296.54,5.1,-0.34057,0.00018,25.92611]
[1777710806669,28.44,78294.91,5.1,-0.34087,0.00018,25.93425]
[1777710810860,28.44,78294.49,5.1,-0.34095,0.00018,25.93634]
[1777710812508,28.44,78294.67,5.1,-0.3409,0.00018,25.93196]
[1777710817101,28.44,78294.64,5.1,-0.3409,0.00018,25.93213]
[1777710817557,28.44,78294.64,5.1,-0.3409,0.00018,25.93213]
[1777710817860,28.44,78294.64,5.1,-0.3409,0.00018,25.93213]
[1777710818709,28.44,78294.64,5.1,-0.3409,0.00018,25.93214]
[1777710822970,28.44,78294.7,5.1,-0.34089,0.00018,25.93186]
[1777710828825,28.44,78294.54,5.1,-0.34092,0.00018,25.93269]
[1777710829363,28.44,78294.54,5.1,-0.34092,0.00018,25.93269]
[1777710837887,28.44,78290.32,5.1,-0.34169,0.00018,25.9535]
[1777710842923,28.44,78290.36,5.1,-0.34168,0.00018,25.95326]
[1777710845907,28.44,78290.04,5.1,-0.34174,0.00018,25.95482]
[1777710852780,28.44,78290.18,5.1,-0.34171,0.00018,25.9541]
[1777710854028,28.44,78290.11,5.1,-0.34173,0.00018,25.95444]
[1777710855195,28.44,78289.89,5.1,-0.34177,0.00018,25.95552]
[1777710861055,28.44,78288.59,5.1,-0.342,0.00018,25.96188]
[1777710868104,28.44,78289.07,5.1,-0.34191,0.00018,25.95948]
[1777710874146,28.44,78288.97,5.1,-0.34192,0.00018,25.95646]
[1777710879180,28.44,78289.0,5.1,-0.34191,0.00018,25.95631]
[1777710886230,28.44,78289.35,5.1,-0.34185,0.00018,25.95458]
[1777710887683,28.44,78289.35,5.1,-0.34185,0.00018,25.95458]
[1777710892715,28.44,78289.17,5.1,-0.34188,0.00018,25.95548]
[1777710892718,28.44,78289.17,5.1,-0.34188,0.00018,25.95548]
[1777710893002,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710893710,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710893911,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894341,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894395,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894411,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894529,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894557,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894560,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894568,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894575,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894700,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894794,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710894838,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710895534,28.44,78289.24,5.1,-0.34187,0.00018,25.95514]
[1777710895926,28.44,78307.71,5.1,-0.3385,0.00018,25.86322]
[1777710897078,28.44,78312.38,5.1,-0.33765,0.00018,25.83953]
[1777710897824,28.44,78312.38,5.1,-0.33765,0.00018,25.83953]
[1777710899696,28.44,78313.77,5.1,-0.33739,0.00018,25.83225]
[1777710899732,28.44,78313.77,5.1,-0.33739,0.00018,25.83225]
[1777710900740,28.44,78313.8,5.1,-0.33738,0.00018,25.83197]
[1777710907378,28.43,78312.11,5.1,-0.33765,0.00018,25.83945]
[1777710908357,28.43,78312.11,5.1,-0.33765,0.00018,25.83945]
[1777710913420,28.43,78309.66,5.1,-0.33806,0.00018,25.85095]
[1777710918455,28.42,78309.97,5.1,-0.33798,0.00018,25.84865]
[1777710923491,28.42,78310.55,5.1,-0.33785,0.00018,25.84499]
[1777710928527,28.41,78310.49,5.1,-0.33784,0.00018,25.84457]
[1777710933561,28.41,78310.96,5.1,-0.33771,0.00018,25.83799]
[1777710939604,28.4,78311.07,5.1,-0.33766,0.00018,25.83661]
[1777710944639,28.4,78311.45,5.1,-0.33757,0.00018,25.83402]
[1777710949674,28.39,78311.62,5.1,-0.33752,0.00018,25.8325]
[1777710956723,28.39,78311.65,5.1,-0.33748,0.00018,25.83145]
[1777710961758,28.38,78313.65,5.1,-0.3371,0.00018,25.82068]
[1777710966793,28.38,78313.89,5.1,-0.33703,0.00018,25.81886]
[1777710971828,28.37,78313.64,5.1,-0.33706,0.00018,25.81955]
[1777710977870,28.37,78314.27,5.1,-0.33692,0.00018,25.81564]
[1777710983914,28.37,78317.15,5.1,-0.33638,0.00018,25.8003]
[1777710988949,28.36,78317.9,5.1,-0.33622,0.00018,25.79595]
[1777710993983,28.36,78317.64,5.1,-0.33623,0.00018,25.79323]
[1777710999019,28.36,78318.1,5.1,-0.33613,0.00018,25.79035]
[1777711004054,28.35,78317.9,5.1,-0.33615,0.00018,25.79083]
[1777711009089,28.35,78317.9,5.1,-0.33613,0.00018,25.7903]
[1777711014124,28.34,78318.05,5.1,-0.33609,0.00018,25.78899]
[1777711020166,28.34,78317.9,5.1,-0.33609,0.00018,25.78911]
[1777711025201,28.34,78318.43,5.1,-0.33598,0.00018,25.78586]
[1777711030237,28.33,78318.03,5.1,-0.33603,0.00018,25.78737]
[1777711035279,28.33,78319.0,5.1,-0.33584,0.00018,25.78178]
[1777711042328,28.32,78319.57,5.1,-0.33571,0.00018,25.77813]
[1777711047363,28.32,78319.29,5.1,-0.33574,0.00018,25.77905]
[1777711052398,28.32,78319.61,5.1,-0.33565,0.00018,25.77338]
[1777711059447,28.31,78319.35,5.1,-0.33567,0.00018,25.774]
[1777711064482,28.31,78318.71,5.1,-0.33577,0.00018,25.77678]
[1777711069516,28.31,78318.89,5.1,-0.33572,0.00018,25.77534]
[1777711076566,28.3,78319.01,5.1,-0.33568,0.00018,25.77402]
[1777711082607,28.3,78318.04,5.1,-0.33584,0.00018,25.7784]
[1777711085448,28.3,78319.8,5.1,-0.33551,0.00018,25.76916]
[1777711085478,28.3,78319.8,5.1,-0.33551,0.00018,25.76916]
[1777711085515,28.3,78319.8,5.1,-0.33551,0.00018,25.76916]
[1777711085587,28.3,78319.8,5.1,-0.33551,0.00018,25.76916]
[1777711087506,28.3,78324.01,5.1,-0.33473,0.00018,25.74728]
[1777711088655,28.3,78324.01,5.1,-0.33473,0.00018,25.7472]
[1777711092042,28.29,78326.55,5.1,-0.33426,0.00018,25.73384]
[1777711094086,28.29,78326.89,5.1,-0.3342,0.00018,25.73196]
[1777711095382,28.29,78332.28,5.1,-0.33321,0.00018,25.70385]
[1777711095700,28.29,78334.83,5.1,-0.33275,0.00018,25.69051]
[1777711098972,28.29,78338.01,5.1,-0.33215,0.00018,25.67336]
[1777711099074,28.29,78338.01,5.1,-0.33215,0.00018,25.67312]
[1777711100995,28.29,78339.74,5.1,-0.33183,0.00018,25.66404]
[1777711101096,28.29,78339.94,5.1,-0.3318,0.00018,25.66301]
[1777711103255,28.29,78340.15,5.1,-0.33174,0.00018,25.66144]
[1777711104056,28.29,78340.15,5.1,-0.33174,0.00018,25.66144]
[1777711104979,28.28,78340.07,5.1,-0.33175,0.00018,25.66163]
[1777711105080,28.28,78340.07,5.1,-0.33174,0.00018,25.66141]
[1777711105525,28.28,78340.07,5.1,-0.33174,0.00018,25.66141]
[1777711105529,28.28,78340.07,5.1,-0.33174,0.00018,25.66141]
[1777711105824,28.28,78340.07,5.1,-0.33174,0.00018,25.66141]
[1777711105926,28.28,78340.37,5.1,-0.33169,0.00018,25.65986]
[1777711111812,28.27,78339.85,5.1,-0.33172,0.00018,25.65775]
[1777711116847,28.27,78340.02,5.1,-0.33166,0.00018,25.65581]
[1777711121882,28.26,78338.08,5.1,-0.33198,0.00018,25.66497]
[1777711127923,28.25,78338.21,5.1,-0.33191,0.00018,25.66304]
[1777711131497,28.25,78338.34,5.1,-0.33187,0.00018,25.66175]
[1777711131955,28.25,78338.3,5.1,-0.33187,0.00018,25.66176]
[1777711136990,28.24,78338.32,5.1,-0.33184,0.00018,25.66085]
[1777711144048,28.24,78338.76,5.1,-0.33173,0.00018,25.65743]
[1777711149118,28.23,78336.69,5.1,-0.33208,0.00018,25.66768]
[1777711155125,28.23,78332.04,5.1,-0.33289,0.00018,25.69089]
[1777711155767,28.23,78332.04,5.1,-0.33289,0.00018,25.69089]
[1777711161167,28.22,78330.16,5.1,-0.33323,0.00018,25.70061]
[1777711163005,28.22,78330.39,5.1,-0.33319,0.00018,25.69941]
[1777711165861,28.22,78330.34,5.1,-0.3332,0.00018,25.69968]
[1777711167540,28.22,78330.34,5.1,-0.33318,0.00018,25.69908]
[1777711173251,28.21,78330.06,5.1,-0.33318,0.00018,25.69602]
[1777711178292,28.21,78330.13,5.1,-0.33313,0.00018,25.69463]
[1777711180242,28.21,78330.13,5.1,-0.33313,0.00018,25.69463]
[1777711185116,28.2,78330.09,5.1,-0.33312,0.00018,25.69422]
[1777711188081,28.2,78328.62,5.1,-0.33339,0.00018,25.7019]
[1777711191368,28.2,78328.66,5.1,-0.33338,0.00018,25.70167]
[1777711192347,28.2,78328.7,5.1,-0.33337,0.00018,25.70146]
[1777711192461,28.2,78328.7,5.1,-0.33337,0.00018,25.70146]
[1777711192494,28.2,78328.7,5.1,-0.33337,0.00018,25.70146]
[1777711195605,28.2,78328.92,5.1,-0.33333,0.00018,25.7003]
[1777711201453,28.2,78328.6,5.1,-0.33339,0.00018,25.70192]
[1777711206488,28.2,78328.65,5.1,-0.33338,0.00018,25.70162]
[1777711211523,28.2,78328.74,5.1,-0.33336,0.00018,25.70111]
[1777711216859,28.2,78328.2,5.1,-0.33346,0.00018,25.70389]
[1777711217776,28.2,78328.35,5.1,-0.33343,0.00018,25.70309]
[1777711223608,28.2,78322.96,5.1,-0.33441,0.00018,25.73099]
[1777711228644,28.2,78322.78,5.1,-0.33443,0.00018,25.73174]
[1777711236700,28.2,78322.74,5.1,-0.33441,0.00018,25.72813]
[1777711241735,28.2,78322.75,5.1,-0.3344,0.00018,25.72788]
[1777711246769,28.2,78322.79,5.1,-0.33439,0.00018,25.72747]
[1777711251804,28.2,78322.74,5.1,-0.33439,0.00018,25.72752]
[1777711256840,28.19,78322.4,5.1,-0.33445,0.00018,25.72908]
[1777711261875,28.19,78322.73,5.1,-0.33438,0.00018,25.72714]
[1777711267917,28.19,78321.95,5.1,-0.33451,0.00018,25.7309]
[1777711272951,28.19,78321.97,5.1,-0.3345,0.00018,25.73056]
[1777711284462,28.19,78321.72,5.1,-0.33454,0.00018,25.73167]
[1777711285310,28.19,78321.72,5.1,-0.33454,0.00018,25.73167]
[1777711286060,28.19,78321.72,5.1,-0.33453,0.00018,25.73128]
[1777711292086,28.18,78321.83,5.1,-0.33447,0.00018,25.72665]
[1777711297121,28.18,78322.14,5.1,-0.33441,0.00018,25.72483]
[1777711298098,28.18,78322.14,5.1,-0.33441,0.00018,25.72483]
[1777711303355,28.18,78322.17,5.1,-0.33438,0.00018,25.72391]
[1777711308175,28.17,78327.2,5.1,-0.33341,0.00018,25.69622]
[1777711313233,28.16,78328.2,5.1,-0.33319,0.00018,25.68971]
[1777711318268,28.15,78330.51,5.1,-0.33273,0.00018,25.67658]
[1777711323303,28.15,78330.35,5.1,-0.33273,0.00018,25.67644]
[1777711328338,28.14,78329.97,5.1,-0.33277,0.00018,25.67746]
[1777711333373,28.13,78329.93,5.1,-0.33274,0.00018,25.67672]
[1777711338408,28.13,78330.88,5.1,-0.33254,0.00018,25.67077]
[1777711343443,28.12,78330.96,5.1,-0.33249,0.00018,25.66943]
[1777711348463,28.12,78331.0,5.1,-0.33246,0.00018,25.66831]
[1777711353513,28.11,78331.94,5.1,-0.33224,0.00018,25.65893]
[1777711358548,28.11,78332.13,5.1,-0.33217,0.00018,25.65705]
[1777711364590,28.1,78332.01,5.1,-0.33216,0.00018,25.65648]
[1777711367067,28.1,78332.01,5.1,-0.33216,0.00018,25.65648]
[1777711367319,28.1,78332.01,5.5,-0.33216,0.00018,25.65648]
[1777711369322,28.1,78332.01,5.5,-0.33215,0.00018,25.65614]
[1777711369328,28.1,78332.01,5.5,-0.33215,0.00018,25.65614]
[1777711369970,28.1,78331.78,5.5,-0.33219,0.00018,25.65744]
[1777711370072,28.1,78331.86,5.5,-0.33218,0.00018,25.65706]
[1777711372221,28.1,78332.34,5.5,-0.33208,0.00018,25.65432]
[1777711372323,28.09,78332.85,5.5,-0.33198,0.00018,25.65142]
[1777711379479,28.1,78332.76,5.5,-0.33201,0.00018,25.65215]
[1777711380522,28.1,78333.07,5.5,-0.33196,0.00018,25.65068]
[1777711380702,28.1,78333.49,5.5,-0.33188,0.00018,25.64852]
[1777711385738,28.09,78333.84,5.5,-0.33179,0.00018,25.64576]
[1777711390772,28.09,78333.37,5.5,-0.33185,0.00018,25.64737]
[1777711396814,28.08,78333.52,5.5,-0.33179,0.00018,25.64556]
[1777711402856,28.07,78333.67,5.5,-0.33173,0.00018,25.64379]
[1777711407891,28.07,78331.36,5.5,-0.33212,0.00018,25.65523]
[1777711412926,28.06,78331.7,5.5,-0.33202,0.00018,25.64907]
[1777711413759,28.06,78331.7,5.5,-0.33202,0.00018,25.64907]
[1777711413933,28.06,78331.43,5.5,-0.33206,0.00018,25.65033]
[1777711418968,28.06,78329.78,5.5,-0.33234,0.00018,25.65837]
[1777711424009,28.05,78328.61,5.5,-0.33253,0.00018,25.66383]
[1777711429038,28.05,78328.15,5.5,-0.33259,0.00018,25.6655]
[1777711439108,28.04,78328.22,5.5,-0.33253,0.00018,25.6636]
[1777711450191,28.03,78327.8,5.5,-0.33255,0.00018,25.66411]
[1777711455226,28.02,78325.68,5.5,-0.33291,0.00018,25.67448]
[1777711460261,28.02,78325.6,5.5,-0.3329,0.00018,25.67405]
[1777711465298,28.01,78325.09,5.5,-0.33296,0.00018,25.67588]
[1777711470333,28.01,78325.06,5.5,-0.33294,0.00018,25.67518]
[1777711475368,28.0,78323.54,5.5,-0.33318,0.00018,25.67882]
[1777711477428,28.0,78323.57,5.5,-0.33316,0.00018,25.67849]
[1777711477546,28.0,78323.57,5.5,-0.33316,0.00018,25.67849]
[1777711477552,28.0,78323.57,5.5,-0.33316,0.00018,25.67849]
[1777711483423,27.99,78323.3,5.5,-0.33317,0.00018,25.67869]
[1777711487554,27.99,78322.32,5.5,-0.33334,0.00018,25.68333]
[1777711502558,27.97,78322.24,5.5,-0.33326,0.00018,25.68094]
[1777711507593,27.97,78322.31,5.5,-0.33322,0.00018,25.6797]
[1777711511062,27.97,78321.95,5.5,-0.33327,0.00018,25.68108]
[1777711516168,27.96,78323.63,5.5,-0.33294,0.00018,25.67152]
[1777711521692,27.95,78322.84,5.5,-0.33304,0.00018,25.67453]
[1777711528741,27.9,78322.33,5.5,-0.33287,0.00018,25.66902]
[1777711534421,27.9,78320.14,5.5,-0.33323,0.00018,25.67632]
[1777711534428,27.9,78320.14,5.5,-0.33323,0.00018,25.67632]
[1777711540667,27.89,78318.65,5.5,-0.33347,0.00018,25.68309]
[1777711545861,27.86,78318.45,5.5,-0.33334,0.00018,25.67904]
[1777711551562,27.86,78318.6,5.5,-0.33329,0.00018,25.67766]
[1777711558952,27.85,78317.58,5.5,-0.33343,0.00018,25.68175]
[1777711563987,27.84,78317.14,5.5,-0.33349,0.00018,25.68336]
[1777711569022,27.84,78316.77,5.5,-0.33354,0.00018,25.68461]
[1777711574057,27.83,78316.82,5.5,-0.33351,0.00019,25.68364]
[1777711579092,27.83,78316.59,5.5,-0.33352,0.00019,25.68416]
[1777711585519,27.83,78316.59,5.5,-0.3335,0.00019,25.68346]
[1777711591176,27.82,78316.67,5.5,-0.33344,0.00019,25.67856]
[1777711596211,27.82,78318.47,5.5,-0.33308,0.00019,25.66834]
[1777711602253,27.81,78321.35,5.5,-0.33253,0.00018,25.65228]
[1777711607288,27.81,78322.81,5.5,-0.33224,0.00018,25.64395]
[1777711613007,27.81,78322.04,5.5,-0.33237,0.00018,25.64773]
[1777711614112,27.8,78321.31,5.5,-0.33249,0.00018,25.6513]
[1777711620052,27.8,78318.95,5.5,-0.33291,0.00019,25.66327]
[1777711625414,27.8,78319.01,5.5,-0.33287,0.00019,25.66211]
[1777711633473,27.79,78318.74,5.5,-0.33289,0.00019,25.66259]
[1777711638508,27.79,78319.15,5.5,-0.3328,0.00019,25.65982]
[1777711643543,27.78,78318.79,5.5,-0.33284,0.00019,25.66116]
[1777711648577,27.78,78318.79,5.5,-0.33283,0.00019,25.66059]
[1777711653613,27.78,78318.69,5.5,-0.33281,0.00019,25.65702]
[1777711658647,27.77,78318.02,5.5,-0.33291,0.00019,25.66003]
[1777711666704,27.77,78318.75,5.5,-0.33275,0.00019,25.65526]
[1777711670786,27.76,78319.77,5.5,-0.33255,0.00019,25.6495]
[1777711670790,27.76,78319.77,5.5,-0.33255,0.00019,25.6495]
[1777711680802,27.76,78320.5,5.5,-0.33238,0.00019,25.64451]
[1777711689865,27.75,78320.36,5.5,-0.33238,0.00019,25.64433]
[1777711691556,27.75,78320.36,5.5,-0.33238,0.00019,25.64433]
[1777711692097,27.75,78320.36,5.5,-0.33237,0.00019,25.64413]
[1777711692923,27.75,78320.36,5.5,-0.33237,0.00019,25.64403]
[1777711695617,27.75,78322.31,5.5,-0.332,0.00019,25.63349]
[1777711700943,27.75,78322.25,5.5,-0.33199,0.00019,25.63315]
[1777711705978,27.74,78321.7,5.5,-0.33207,0.00019,25.63551]
[1777711711013,27.74,78321.65,5.5,-0.33205,0.00019,25.63175]
[1777711720077,27.73,78321.98,5.5,-0.33196,0.00019,25.6291]
[1777711725111,27.73,78322.08,5.5,-0.33192,0.00019,25.62808]
[1777711730915,27.73,78322.21,5.5,-0.33189,0.00019,25.62709]
[1777711731587,27.73,78322.21,5.5,-0.33189,0.00019,25.62709]
[1777711737196,27.72,78322.19,5.5,-0.33187,0.00019,25.62634]
[1777711742230,27.72,78322.15,5.5,-0.33186,0.00019,25.62609]
[1777711747266,27.72,78322.44,5.5,-0.33179,0.00019,25.62406]
[1777711752301,27.72,78322.44,5.5,-0.33177,0.00019,25.62359]
[1777711758342,27.71,78322.93,5.5,-0.33166,0.00019,25.6204]
[1777711764385,27.71,78323.1,5.5,-0.33162,0.00019,25.61895]
[1777711769420,27.71,78323.38,5.5,-0.33155,0.00019,25.617]
[1777711774747,27.7,78323.22,5.5,-0.33155,0.00019,25.61398]
[1777711780497,27.7,78323.1,5.5,-0.33155,0.00019,25.61403]
[1777711788553,27.7,78323.78,5.5,-0.33141,0.00019,25.6097]
[1777711793587,27.69,78324.0,5.5,-0.33135,0.00019,25.60811]
[1777711798622,27.69,78324.29,5.5,-0.33128,0.00019,25.60615]
[1777711804107,27.69,78324.2,5.5,-0.33129,0.00019,25.60632]
[1777711813728,27.68,78324.46,5.5,-0.33122,0.00019,25.60405]
[1777711821467,27.68,78325.13,5.5,-0.33108,0.00019,25.60014]
[1777711830847,27.68,78325.34,5.5,-0.33101,0.00019,25.59807]
[1777711835882,27.67,78324.89,5.5,-0.33107,0.00019,25.5966]
[1777711841924,27.67,78324.57,5.5,-0.33111,0.00019,25.59788]
[1777711847967,27.67,78324.68,5.5,-0.33108,0.00019,25.59684]
[1777711856023,27.67,78324.58,5.5,-0.33108,0.00019,25.5968]
[1777711861058,27.66,78324.89,5.5,-0.33101,0.00019,25.59477]
[1777711866093,27.66,78324.83,5.5,-0.33101,0.00019,25.59476]
[1777711871128,27.66,78324.94,5.5,-0.33097,0.00019,25.59377]
[1777711875814,27.66,78324.77,5.5,-0.331,0.00019,25.59455]
[1777711875890,27.66,78324.77,5.5,-0.331,0.00019,25.59442]
[1777711877170,27.66,78333.08,5.5,-0.32945,0.00019,25.54913]
[1777711881776,27.66,78338.02,5.5,-0.32853,0.00019,25.52194]
[1777711887912,27.65,78340.11,5.5,-0.32813,0.00019,25.51029]
[1777711896304,27.65,78339.23,5.5,-0.32828,0.00019,25.51146]
[1777711900803,27.65,78339.16,5.5,-0.32829,0.00019,25.51182]
[1777711908539,27.65,78339.19,5.5,-0.32828,0.00019,25.5116]
[1777711909784,27.65,78339.15,5.5,-0.32829,0.00019,25.5118]
[1777711915437,27.65,78339.86,5.5,-0.32815,0.00019,25.50784]
[1777711920472,27.65,78339.86,5.5,-0.32815,0.00019,25.50781]
[1777711925748,27.65,78339.65,5.5,-0.32819,0.00019,25.50894]
[1777711931549,27.65,78339.26,5.5,-0.32826,0.00019,25.51103]
[1777711936584,27.65,78339.54,5.5,-0.32821,0.00019,25.50947]
[1777711937943,27.65,78339.54,5.5,-0.32821,0.00019,25.50947]
[1777711941310,27.65,78339.58,5.5,-0.3282,0.00019,25.50923]
[1777711946653,27.65,78339.76,5.5,-0.32817,0.00019,25.50821]
[1777711951689,27.65,78339.43,5.5,-0.32821,0.00019,25.50645]
[1777711953543,27.65,78339.43,5.5,-0.32821,0.00019,25.50645]
[1777711954748,27.65,78339.43,5.5,-0.32821,0.00019,25.50644]
[1777711963773,27.65,78339.28,5.5,-0.32824,0.00019,25.50723]
[1777711968808,27.65,78338.78,5.5,-0.32833,0.00019,25.50995]
[1777711973844,27.65,78338.94,5.5,-0.3283,0.00019,25.50904]
[1777711978879,27.65,78338.92,5.5,-0.3283,0.00019,25.50911]
[1777711979574,27.65,78338.92,5.5,-0.3283,0.00019,25.50911]
[1777711981903,27.65,78339.29,5.5,-0.32823,0.00019,25.50707]
[1777711987942,27.65,78339.0,5.5,-0.32828,0.00019,25.50862]
[1777711993984,27.65,78339.08,5.5,-0.32827,0.00019,25.50815]
[1777712000029,27.65,78340.38,5.5,-0.32803,0.00019,25.50099]
[1777712005065,27.65,78340.35,5.5,-0.32803,0.00019,25.50115]
[1777712011107,27.65,78340.63,5.5,-0.32796,0.00019,25.49606]
[1777712017149,27.65,78340.45,5.5,-0.32799,0.00019,25.49704]
[1777712020063,27.65,78340.22,5.5,-0.32804,0.00019,25.49831]
[1777712025101,27.65,78340.37,5.5,-0.32801,0.00019,25.49747]
[1777712025406,27.65,78340.37,5.5,-0.32801,0.00019,25.49747]
[1777712026448,27.65,78340.74,5.5,-0.32794,0.00019,25.49543]
[1777712032254,27.65,78341.22,5.5,-0.32785,0.00019,25.4928]
[1777712041317,27.65,78341.47,5.5,-0.32781,0.00019,25.49142]
[1777712048366,27.65,78341.02,5.5,-0.32789,0.00019,25.49389]
[1777712054463,27.65,78341.1,5.5,-0.32787,0.00019,25.49344]
[1777712056041,27.65,78341.06,5.5,-0.32788,0.00019,25.49365]
[1777712061457,27.65,78341.99,5.5,-0.32771,0.00019,25.48853]
[1777712064478,27.65,78350.76,5.5,-0.32609,0.00018,25.44006]
[1777712069591,27.65,78349.08,5.5,-0.3264,0.00018,25.44954]
[1777712075811,27.65,78353.11,5.5,-0.32565,0.00018,25.42389]
[1777712076390,27.65,78353.3,5.5,-0.32562,0.00018,25.42289]
[1777712078316,27.65,78353.22,5.5,-0.32563,0.00018,25.4234]
[1777712083296,27.65,78353.34,5.5,-0.32562,0.00018,25.42309]
[1777712088646,27.66,78347.31,5.5,-0.32675,0.00018,25.45686]
[1777712093682,27.66,78346.48,5.5,-0.3269,0.00018,25.46163]
[1777712097978,27.66,78340.96,5.5,-0.32793,0.00019,25.49215]
[1777712098019,27.66,78325.77,5.5,-0.33075,0.00019,25.575]
[1777712098305,27.66,78325.77,5.5,-0.33075,0.00019,25.575]
[1777712098380,27.66,78325.77,5.5,-0.33075,0.00019,25.575]
[1777712098717,27.66,78317.47,5.5,-0.33229,0.00019,25.61967]
[1777712099287,27.66,78317.47,5.5,-0.33229,0.00019,25.61967]
[1777712099912,27.66,78317.47,5.5,-0.33229,0.00019,25.61967]
[1777712100016,27.66,78319.52,5.5,-0.3319,0.00019,25.6086]
[1777712100630,27.66,78319.52,5.5,-0.3319,0.00019,25.6086]
[1777712105766,27.65,78319.32,5.5,-0.33192,0.00019,25.60915]
[1777712109419,27.65,78318.94,5.5,-0.33199,0.00019,25.61093]
[1777712111969,27.65,78318.76,5.5,-0.33202,0.00019,25.6118]
[1777712112777,27.65,78318.9,5.5,-0.33198,0.00019,25.61087]
[1777712113487,27.65,78318.88,5.5,-0.33198,0.00019,25.61088]
[1777712118857,27.65,78318.46,5.5,-0.33204,0.00019,25.61258]
[1777712123892,27.64,78318.9,5.5,-0.33195,0.00019,25.60974]
[1777712129288,27.64,78318.9,5.5,-0.33195,0.00019,25.60974]
[1777712131249,27.64,78318.79,5.5,-0.33195,0.00019,25.60976]
[1777712136068,27.64,78317.56,5.5,-0.33215,0.00019,25.61245]
[1777712136696,27.64,78317.56,5.5,-0.33214,0.00019,25.61225]
[1777712141255,27.63,78316.38,5.5,-0.33235,0.00019,25.61818]
[1777712142012,27.63,78316.35,5.5,-0.33235,0.00019,25.61824]
[1777712145116,27.63,78316.02,5.5,-0.3324,0.00019,25.6197]
[1777712146040,27.63,78315.95,5.5,-0.33241,0.00019,25.61997]
[1777712149689,27.63,78315.95,5.5,-0.3324,0.00019,25.61976]
[1777712150663,27.63,78315.95,5.5,-0.33239,0.00019,25.61945]
[1777712151953,27.63,78315.95,5.5,-0.33239,0.00019,25.61935]
[1777712157848,27.63,78315.91,5.5,-0.33238,0.00019,25.61915]
[1777712160616,27.62,78316.01,5.5,-0.33235,0.00019,25.61809]
[1777712164324,27.62,78316.03,5.5,-0.33233,0.00019,25.61758]
[1777712169339,27.62,78315.92,5.5,-0.33235,0.00019,25.61797]
[1777712169422,27.62,78315.92,5.5,-0.33235,0.00019,25.61797]
[1777712170786,27.62,78315.92,5.5,-0.33233,0.00019,25.61757]
[1777712170861,27.62,78315.92,5.5,-0.33233,0.00019,25.61757]
[1777712176323,27.61,78316.05,5.5,-0.33229,0.00019,25.61637]
[1777712177827,27.61,78315.98,5.5,-0.3323,0.00019,25.61656]
[1777712183313,27.61,78315.75,5.5,-0.33232,0.00019,25.61721]
[1777712188348,27.61,78315.43,5.5,-0.33237,0.00019,25.61845]
[1777712193383,27.6,78312.34,5.5,-0.33291,0.00019,25.631]
[1777712197593,27.6,78312.25,5.5,-0.33292,0.00019,25.63128]
[1777712197929,27.6,78312.25,5.5,-0.33292,0.00019,25.63128]
[1777712198498,27.6,78312.36,5.5,-0.33289,0.00019,25.63037]
[1777712198863,27.6,78312.36,5.5,-0.33289,0.00019,25.63037]
[1777712204460,27.59,78305.78,5.5,-0.33409,0.00019,25.66466]
[1777712205828,27.59,78305.78,5.5,-0.33409,0.00019,25.66466]
[1777712205841,27.59,78305.78,5.5,-0.33409,0.00019,25.66466]
[1777712205855,27.59,78305.78,5.5,-0.33409,0.00019,25.66466]
[1777712205864,27.59,78305.78,5.5,-0.33409,0.00019,25.66466]
[1777712205947,27.59,78305.38,5.5,-0.33416,0.00019,25.66666]
[1777712210939,27.59,78303.4,5.5,-0.33453,0.00019,25.67717]
[1777712210982,27.59,78303.4,5.5,-0.33453,0.00019,25.67717]
[1777712211361,27.59,78303.33,5.5,-0.33454,0.00019,25.67754]
[1777712217219,27.59,78303.14,5.5,-0.33458,0.00019,25.67863]
[1777712217220,27.59,78303.14,5.5,-0.33458,0.00019,25.67863]
[1777712222587,27.59,78300.86,5.5,-0.33501,0.00019,25.69088]
[1777712227621,27.59,78300.71,5.5,-0.33504,0.00019,25.69176]
[1777712232657,27.6,78297.91,5.5,-0.33557,0.00019,25.70664]
[1777712237692,27.6,78297.47,5.5,-0.33566,0.00019,25.70901]
[1777712242289,27.6,78297.26,5.5,-0.3357,0.00019,25.71014]
[1777712242296,27.6,78297.26,5.5,-0.3357,0.00019,25.71014]
[1777712242407,27.6,78297.51,5.5,-0.33565,0.00019,25.70884]
[1777712247763,27.6,78293.36,5.5,-0.33644,0.00019,25.73121]
[1777712252798,27.6,78293.23,5.5,-0.33647,0.00019,25.72884]
[1777712253853,27.6,78293.23,5.5,-0.33647,0.00019,25.72884]
[1777712259847,27.61,78290.93,5.5,-0.33692,0.00019,25.74155]
[1777712264882,27.61,78290.75,5.5,-0.33697,0.00019,25.74295]
[1777712270615,27.61,78290.76,5.5,-0.33698,0.00019,25.74328]
[1777712271568,27.61,78290.72,5.5,-0.33699,0.00019,25.74368]
[1777712272739,27.61,78290.92,5.5,-0.33696,0.00019,25.74273]
[1777712273411,27.61,78290.92,5.5,-0.33696,0.00019,25.74273]
[1777712275662,27.62,78290.94,5.5,-0.33697,0.00019,25.74292]
[1777712275854,27.62,78290.94,5.5,-0.33697,0.00019,25.74292]
[1777712276845,27.62,78290.78,5.5,-0.337,0.00019,25.74386]
[1777712277064,27.62,78290.78,5.5,-0.337,0.00019,25.74386]
[1777712279044,27.62,78290.82,5.5,-0.337,0.00019,25.74385]
[1777712285025,27.62,78290.78,5.5,-0.33703,0.00019,25.74477]
[1777712290416,27.62,78290.55,5.5,-0.33709,0.00019,25.74637]
[1777712290423,27.62,78290.55,5.5,-0.33709,0.00019,25.74637]
[1777712291159,27.63,78290.58,5.5,-0.33708,0.00019,25.74631]
[1777712291247,27.63,78290.58,5.5,-0.33708,0.00019,25.74631]
[1777712292074,27.63,78300.63,5.5,-0.33521,0.00019,25.69368]
[1777712293656,27.63,78301.94,5.5,-0.33497,0.00019,25.68689]
[1777712293688,27.63,78301.94,5.5,-0.33497,0.00019,25.68689]
[1777712296694,27.63,78300.49,5.5,-0.33524,0.00019,25.69456]
[1777712299175,27.63,78301.16,5.5,-0.33511,0.00019,25.69094]
[1777712299276,27.63,78301.16,5.5,-0.33511,0.00019,25.69094]
[1777712301974,27.63,78301.23,5.5,-0.3351,0.00019,25.69057]
[1777712301975,27.63,78301.23,5.5,-0.3351,0.00019,25.69057]
[1777712307179,27.63,78301.31,5.5,-0.3351,0.00019,25.69075]
[1777712314228,27.63,78301.45,5.5,-0.33508,0.00019,25.68692]
[1777712319263,27.64,78300.89,5.5,-0.33519,0.00019,25.69017]
[1777712324170,27.64,78300.72,5.8,-0.33523,0.00019,25.69124]
[1777712330340,27.64,78300.91,5.8,-0.3352,0.00019,25.69044]
[1777712336384,27.64,78301.13,5.8,-0.33516,0.00019,25.68937]
[1777712341419,27.64,78301.03,5.8,-0.33518,0.00019,25.68996]
[1777712343777,27.64,78301.07,5.8,-0.33517,0.00019,25.68977]
[1777712343950,27.64,78301.07,5.8,-0.33517,0.00019,25.68977]
[1777712350482,27.64,78301.05,5.8,-0.3352,0.00019,25.69061]
[1777712353402,27.64,78301.05,5.8,-0.33521,0.00019,25.69073]
[1777712358418,27.65,78301.09,5.8,-0.33522,0.00019,25.69122]
[1777712363861,27.65,78301.86,5.8,-0.3351,0.00019,25.68784]
[1777712366714,27.65,78301.65,5.8,-0.33515,0.00019,25.68907]
[1777712367797,27.66,78301.61,5.8,-0.33516,0.00019,25.68963]
[1777712367820,27.66,78301.61,5.8,-0.33516,0.00019,25.68963]
[1777712368245,27.66,78301.61,5.8,-0.33516,0.00019,25.68963]
[1777712368263,27.66,78301.61,5.8,-0.33516,0.00019,25.68963]
[1777712368342,27.66,78301.61,5.8,-0.33516,0.00019,25.68963]
[1777712371629,27.66,78309.2,5.8,-0.33375,0.00019,25.64632]
[1777712377722,27.66,78309.27,5.8,-0.33374,0.00019,25.64633]
[1777712382897,27.66,78309.12,5.8,-0.33379,0.00019,25.64761]
[1777712388747,27.67,78309.78,5.8,-0.33371,0.00019,25.64538]
[1777712395797,27.68,78312.1,5.8,-0.33331,0.00019,25.63398]
[1777712401111,27.68,78311.58,5.8,-0.33342,0.00019,25.63733]
[1777712401170,27.68,78311.58,5.8,-0.33342,0.00019,25.63733]
[1777712401211,27.68,78311.58,5.8,-0.33342,0.00019,25.63733]
[1777712401245,27.68,78311.58,5.8,-0.33342,0.00019,25.63733]
[1777712401341,27.68,78311.58,5.8,-0.33342,0.00019,25.63733]
[1777712401404,27.68,78310.92,5.8,-0.33355,0.00019,25.64098]
[1777712401844,27.68,78319.37,5.8,-0.33197,0.00019,25.59569]
[1777712404126,27.68,78321.64,5.8,-0.33155,0.00019,25.5834]
[1777712404249,27.68,78321.64,5.8,-0.33155,0.00019,25.5834]
[1777712405360,27.68,78321.76,5.8,-0.33152,0.00019,25.58269]
[1777712405412,27.68,78321.76,5.8,-0.33152,0.00019,25.58269]
[1777712406010,27.68,78321.68,5.8,-0.33154,0.00019,25.58306]
[1777712406042,27.68,78321.06,5.8,-0.33165,0.00019,25.58632]
[1777712406879,27.68,78313.51,5.8,-0.33306,0.00019,25.6268]
[1777712409114,27.68,78307.14,5.8,-0.33424,0.00019,25.66066]
[1777712409116,27.68,78307.14,5.8,-0.33424,0.00019,25.66066]
[1777712411041,27.68,78305.6,5.8,-0.33453,0.00019,25.66871]
[1777712413347,27.68,78305.28,5.8,-0.33458,0.00019,25.67028]
[1777712417813,27.68,78304.89,5.8,-0.33467,0.00019,25.67273]
[1777712418522,27.68,78304.89,5.8,-0.33467,0.00019,25.67273]
[1777712424251,27.68,78304.73,5.8,-0.33471,0.00019,25.67413]
[1777712431049,27.69,78304.57,5.8,-0.33476,0.00019,25.67244]
[1777712436084,27.69,78302.66,5.8,-0.33513,0.00019,25.68306]
[1777712441119,27.7,78302.03,5.8,-0.33527,0.00019,25.68688]
[1777712446154,27.7,78301.65,5.8,-0.33536,0.00019,25.68937]
[1777712451188,27.7,78301.26,5.8,-0.33545,0.00019,25.6919]
[1777712456224,27.71,78300.51,5.8,-0.3356,0.00019,25.69632]
[1777712461541,27.71,78300.65,5.8,-0.33558,0.00019,25.69587]
[1777712461562,27.71,78300.65,5.8,-0.33558,0.00019,25.69587]
[1777712462204,27.71,78300.88,5.8,-0.33555,0.00019,25.69484]
[1777712469329,27.71,78304.05,5.8,-0.33498,0.00019,25.67901]
[1777712475370,27.72,78304.32,5.8,-0.33496,0.00019,25.67821]
[1777712477370,27.72,78304.32,5.8,-0.33496,0.00019,25.67821]
[1777712484434,27.72,78300.57,5.8,-0.33568,0.00019,25.69881]
[1777712491483,27.73,78300.74,5.8,-0.33566,0.00019,25.69501]
[1777712496517,27.73,78300.81,5.8,-0.33566,0.00019,25.6951]
[1777712505375,27.73,78300.7,5.8,-0.33569,0.00019,25.69604]
[1777712510616,27.74,78301.31,5.8,-0.33561,0.00019,25.69375]
[1777712515651,27.74,78301.26,5.8,-0.33563,0.00019,25.69448]
[1777712521693,27.75,78301.46,5.8,-0.33561,0.00019,25.69399]
[1777712526728,27.75,78301.37,5.8,-0.33565,0.00019,25.69493]
[1777712531763,27.75,78301.27,5.8,-0.33568,0.00019,25.69599]
[1777712536779,27.75,78301.24,5.8,-0.3357,0.00019,25.69642]
[1777712544734,27.76,78301.26,5.8,-0.33571,0.00019,25.69694]
[1777712549443,27.76,78301.02,5.8,-0.33578,0.00019,25.69873]
[1777712554924,27.77,78301.09,5.8,-0.33577,0.00019,25.69544]
[1777712557487,27.77,78301.02,5.8,-0.33578,0.00019,25.6959]
[1777712557662,27.77,78301.02,5.8,-0.33578,0.00019,25.6959]
[1777712558731,27.77,78301.09,5.8,-0.33578,0.00019,25.69571]
[1777712558766,27.77,78301.09,5.8,-0.33578,0.00019,25.69571]
[1777712558977,27.77,78301.09,5.8,-0.33578,0.00019,25.69571]
[1777712558981,27.77,78301.09,5.8,-0.33578,0.00019,25.69571]
[1777712564994,27.77,78304.89,5.8,-0.33507,0.00019,25.67573]
[1777712573050,27.77,78304.1,5.8,-0.33521,0.00019,25.67974]
[1777712579092,27.76,78303.65,5.8,-0.33529,0.00019,25.68198]
[1777712584127,27.76,78303.72,5.8,-0.33527,0.00019,25.68151]
[1777712593190,27.76,78303.73,5.8,-0.33526,0.00019,25.68126]
[1777712598225,27.76,78303.71,5.8,-0.33526,0.00019,25.68126]
[1777712603260,27.76,78303.2,5.8,-0.33536,0.00019,25.68384]
[1777712609768,27.76,78302.99,5.8,-0.33539,0.00019,25.68485]
[1777712613256,27.76,78302.83,5.8,-0.3354,0.00019,25.68207]
[1777712618365,27.76,78302.87,5.8,-0.33541,0.00019,25.68231]
[1777712627428,27.77,78302.81,5.8,-0.33545,0.00019,25.6835]
[1777712632463,27.77,78304.04,5.8,-0.33524,0.00019,25.67753]
[1777712637498,27.78,78303.35,5.8,-0.33538,0.00019,25.68165]
[1777712647568,27.78,78303.05,5.8,-0.33547,0.00019,25.68418]
[1777712652603,27.78,78303.08,5.8,-0.33548,0.00019,25.68449]
[1777712657638,27.79,78300.93,5.8,-0.3359,0.00019,25.69622]
[1777712659040,27.79,78300.93,5.8,-0.3359,0.00019,25.69622]
[1777712664686,27.79,78300.11,5.8,-0.33607,0.00019,25.70107]
[1777712669722,27.79,78300.16,5.8,-0.33607,0.00019,25.70121]
[1777712674757,27.8,78299.92,5.8,-0.33611,0.00019,25.69934]
[1777712679792,27.8,78299.89,5.8,-0.33613,0.00019,25.69989]
[1777712681542,27.8,78299.89,5.8,-0.33613,0.00019,25.69989]
[1777712682151,27.8,78297.55,5.8,-0.33657,0.00019,25.71226]
[1777712683580,27.8,78296.84,5.8,-0.33671,0.00019,25.71599]
[1777712683596,27.8,78296.84,5.8,-0.33671,0.00019,25.71599]
[1777712688855,27.8,78295.72,5.8,-0.33693,0.00019,25.72216]
[1777712693890,27.8,78295.46,5.8,-0.33699,0.00019,25.72384]
[1777712695934,27.8,78295.62,5.8,-0.33696,0.00019,25.72307]
[1777712695994,27.8,78295.62,5.8,-0.33696,0.00019,25.72307]
[1777712699800,27.81,78293.39,5.8,-0.33738,0.00019,25.73484]
[1777712700962,27.81,78294.19,5.8,-0.33724,0.00019,25.73081]
[1777712707989,27.81,78294.44,5.8,-0.33721,0.00019,25.73006]
[1777712713024,27.81,78294.11,5.8,-0.33728,0.00019,25.73208]
[1777712713864,27.81,78294.11,5.8,-0.33728,0.00019,25.73208]
[1777712719066,27.81,78295.08,5.8,-0.33711,0.00019,25.72741]
[1777712726114,27.82,78294.58,5.8,-0.33722,0.00019,25.73046]
[1777712732386,27.82,78294.69,5.8,-0.3372,0.00019,25.73002]
[1777712733338,27.82,78294.69,5.8,-0.3372,0.00019,25.72675]
[1777712733503,27.82,78294.69,5.8,-0.3372,0.00019,25.72675]
[1777712740030,27.82,78295.55,5.8,-0.33705,0.00019,25.72269]
[1777712741959,27.82,78295.58,5.8,-0.33705,0.00019,25.72275]
[1777712743784,27.82,78295.55,5.8,-0.33706,0.00019,25.72297]
[1777712744563,27.82,78295.55,5.8,-0.33706,0.00019,25.72304]
[1777712746522,27.83,78295.4,5.8,-0.33709,0.00019,25.72396]
[1777712750168,27.83,78295.16,5.8,-0.33714,0.00019,25.72542]
[1777712755318,27.83,78295.32,5.8,-0.33713,0.00019,25.72507]
[1777712760353,27.83,78294.93,5.8,-0.33722,0.00019,25.72743]
[1777712766395,27.84,78294.8,5.8,-0.33725,0.00019,25.7285]
[1777712772660,27.84,78294.95,5.8,-0.33723,0.00019,25.72792]
[1777712779632,27.84,78295.05,5.8,-0.33723,0.00019,25.72785]
[1777712787542,27.84,78295.34,5.8,-0.3372,0.00019,25.72705]
[1777712792548,27.85,78295.81,5.8,-0.3371,0.00019,25.72135]
[1777712798894,27.85,78295.34,5.8,-0.3372,0.00019,25.72418]
[1777712803909,27.85,78295.21,5.8,-0.33724,0.00019,25.72516]
[1777712811710,27.85,78295.34,5.8,-0.33723,0.00019,25.72505]
[1777712816746,27.86,78295.01,5.8,-0.3373,0.00019,25.72706]
[1777712821780,27.86,78294.6,5.8,-0.33739,0.00019,25.72948]
[1777712827822,27.86,78294.87,5.8,-0.33735,0.00019,25.72842]
[1777712832857,27.86,78294.68,5.8,-0.3374,0.00019,25.72969]
[1777712837892,27.86,78294.64,5.8,-0.33741,0.00019,25.73018]
[1777712842927,27.87,78294.35,5.8,-0.33748,0.00019,25.73196]
[1777712847962,27.87,78294.53,5.8,-0.33745,0.00019,25.7313]
[1777712852997,27.87,78294.29,5.8,-0.33749,0.00019,25.72929]
[1777712860046,27.87,78294.31,5.8,-0.3375,0.00019,25.72957]
[1777712865081,27.87,78294.44,5.8,-0.33748,0.00019,25.72916]
[1777712873137,27.88,78294.27,5.8,-0.33753,0.00019,25.73051]
[1777712878854,27.88,78294.38,5.8,-0.33752,0.00019,25.73014]
[1777712878864,27.88,78294.38,5.8,-0.33752,0.00019,25.73014]
[1777712885195,27.88,78298.16,5.8,-0.33682,0.00019,25.71087]
[1777712890919,27.88,78298.01,5.8,-0.33687,0.00019,25.71204]
[1777712894021,27.88,78298.01,5.8,-0.33687,0.00019,25.71229]
[1777712900328,27.89,78297.92,5.8,-0.33691,0.00019,25.71324]
[1777712902534,27.89,78297.92,5.8,-0.33691,0.00019,25.71324]
[1777712903030,27.89,78297.92,5.8,-0.33691,0.00019,25.71324]
[1777712904409,27.89,78297.92,5.8,-0.33691,0.00019,25.71341]
[1777712906428,27.89,78297.92,5.8,-0.33692,0.00019,25.71353]
[1777712908948,27.89,78297.92,5.8,-0.33692,0.00019,25.71358]
[1777712914425,27.89,78298.0,5.8,-0.3369,0.00019,25.71009]
[1777712919460,27.89,78297.44,5.8,-0.33702,0.00019,25.71327]
[1777712920140,27.89,78297.44,5.8,-0.33702,0.00019,25.71327]
[1777712920809,27.89,78297.44,5.8,-0.33702,0.00019,25.71327]
[1777712929238,27.9,78297.74,5.8,-0.33698,0.00019,25.71218]
[1777712936579,27.9,78296.68,5.8,-0.33719,0.00019,25.71808]
[1777712941798,27.9,78296.42,5.8,-0.33724,0.00019,25.7196]
[1777712946355,27.9,78296.4,5.8,-0.33725,0.00019,25.71993]
[1777712951684,27.9,78296.64,5.8,-0.33722,0.00019,25.71896]
[1777712952136,27.9,78296.64,5.8,-0.33722,0.00019,25.71896]
[1777712955066,27.9,78296.63,5.8,-0.33722,0.00019,25.71911]
[1777712955773,27.9,78296.83,5.8,-0.33719,0.00019,25.71812]
[1777712957093,27.91,78296.9,5.8,-0.33717,0.00019,25.7178]
[1777712962664,27.91,78296.8,5.8,-0.3372,0.00019,25.71855]
[1777712963277,27.91,78296.84,5.8,-0.3372,0.00019,25.71844]
[1777712963973,27.91,78296.84,5.8,-0.3372,0.00019,25.71844]
[1777712969234,27.91,78296.83,5.8,-0.33721,0.00019,25.71877]
[1777712974847,27.91,78296.75,5.8,-0.33722,0.00019,25.71593]
[1777712977019,27.91,78296.75,5.8,-0.33722,0.00019,25.71593]
[1777712982902,27.91,78296.79,5.8,-0.33722,0.00019,25.71609]
[1777712987136,27.91,78296.79,5.8,-0.33722,0.00019,25.71618]
[1777712988719,27.91,78296.75,5.8,-0.33724,0.00019,25.71653]
[1777712993980,27.92,78296.86,5.8,-0.33722,0.00019,25.71623]
[1777712999015,27.92,78296.94,5.8,-0.33722,0.00019,25.71604]
[1777713004199,27.92,78296.7,5.8,-0.33727,0.00019,25.71746]
[1777713005584,27.92,78296.82,5.8,-0.33725,0.00019,25.71693]
[1777713012153,27.92,78296.85,5.8,-0.33725,0.00019,25.71708]
[1777713017188,27.92,78296.59,5.8,-0.33731,0.00019,25.71864]
[1777713022224,27.92,78296.91,5.8,-0.33726,0.00019,25.7172]
[1777713030943,27.93,78296.82,5.8,-0.33727,0.00019,25.71771]
[1777713031015,27.93,78296.82,5.8,-0.33727,0.00019,25.71771]
[1777713031019,27.93,78296.82,5.8,-0.33727,0.00019,25.71771]
[1777713031105,27.93,78296.82,5.8,-0.33727,0.00019,25.71771]
[1777713032634,27.93,78303.98,5.8,-0.33594,0.00019,25.6774]
[1777713038336,27.93,78308.77,5.8,-0.33507,0.00019,25.65307]
[1777713044378,27.93,78308.86,5.8,-0.33507,0.00019,25.65312]
[1777713049413,27.94,78309.0,5.8,-0.33506,0.00019,25.6528]
[1777713054448,27.94,78306.97,5.8,-0.33545,0.00019,25.66377]
[1777713057485,27.94,78306.98,5.8,-0.33545,0.00019,25.66385]
[1777713063511,27.94,78306.62,5.8,-0.33554,0.00019,25.66618]
[1777713068546,27.95,78306.8,5.8,-0.33551,0.00019,25.66554]
[1777713074838,27.95,78305.85,5.8,-0.3357,0.00019,25.67073]
[1777713075614,27.95,78304.38,5.8,-0.33597,0.00019,25.67849]
[1777713076749,27.95,78302.96,5.8,-0.33624,0.00019,25.68591]
[1777713082644,27.95,78300.33,5.8,-0.33673,0.00019,25.69978]
[1777713087429,27.95,78300.22,5.8,-0.33676,0.00019,25.70044]
[1777713090620,27.95,78299.73,5.8,-0.33685,0.00019,25.70307]
[1777713091270,27.95,78299.73,5.8,-0.33685,0.00019,25.70307]
[1777713097950,27.95,78297.68,5.8,-0.33722,0.00019,25.71034]
[1777713104739,27.95,78297.68,5.8,-0.33722,0.00019,25.71045]
[1777713106080,27.95,78297.68,5.8,-0.33723,0.00019,25.71055]
[1777713111847,27.95,78297.63,5.8,-0.33724,0.00019,25.71102]
[1777713115539,27.96,78297.66,5.8,-0.33724,0.00019,25.71093]
[1777713121917,27.96,78297.67,5.8,-0.33725,0.00019,25.71112]
[1777713126952,27.96,78297.56,5.8,-0.33727,0.00019,25.71185]
[1777713132993,27.96,78298.18,5.8,-0.33716,0.00019,25.70885]
[1777713138033,27.96,78297.68,5.8,-0.33726,0.00019,25.71159]
[1777713145082,27.96,78297.72,5.8,-0.33726,0.00019,25.7116]
[1777713151123,27.96,78297.41,5.8,-0.33731,0.00019,25.70986]
[1777713157167,27.96,78298.43,5.8,-0.33713,0.00019,25.7048]
[1777713163209,27.97,78298.5,5.8,-0.33712,0.00019,25.70464]
[1777713169197,27.97,78298.66,5.8,-0.3371,0.00019,25.70399]
[1777713176301,27.97,78297.78,5.8,-0.33727,0.00019,25.70878]
[1777713181336,27.97,78297.33,5.8,-0.33736,0.00019,25.71125]
[1777713186371,27.97,78297.69,5.8,-0.3373,0.00019,25.70954]
[1777713191406,27.97,78297.68,5.8,-0.3373,0.00019,25.70974]
[1777713196442,27.97,78297.35,5.8,-0.33737,0.00019,25.71158]
[1777713201477,27.97,78297.11,5.8,-0.33742,0.00019,25.71298]
[1777713206512,27.97,78297.37,5.8,-0.33738,0.00019,25.71177]
[1777713211547,27.98,78297.24,5.8,-0.33739,0.00019,25.70905]
[1777713217464,27.98,78297.18,5.8,-0.3374,0.00019,25.70943]
[1777713227659,27.98,78297.12,5.8,-0.33742,0.00019,25.71009]
[1777713230442,27.98,78297.05,5.8,-0.33744,0.00019,25.71048]
[1777713236722,27.98,78295.36,5.8,-0.33776,0.00019,25.71934]
[1777713241757,27.98,78294.33,5.8,-0.33795,0.00019,25.72472]
[1777713246792,27.98,78294.71,5.8,-0.33788,0.00019,25.72286]
[1777713251829,27.98,78294.97,5.8,-0.33784,0.00019,25.72163]
[1777713256864,27.98,78294.4,5.8,-0.33795,0.00019,25.72466]
[1777713264921,27.98,78294.07,5.8,-0.33801,0.00019,25.72651]
[1777713269955,27.98,78293.72,5.8,-0.33808,0.00019,25.7284]
[1777713277006,27.98,78293.55,5.8,-0.3381,0.00019,25.72588]
[1777713285062,27.99,78293.3,5.8,-0.33815,0.00019,25.72731]
[1777713291096,27.99,78293.11,5.8,-0.33819,0.00019,25.72836]
[1777713291107,27.99,78293.11,5.8,-0.33819,0.00019,25.72836]
[1777713297160,27.99,78293.39,5.8,-0.33814,0.00019,25.72708]
[1777713298117,27.99,78293.39,5.8,-0.33814,0.00019,25.72708]
[1777713298756,27.99,78300.54,5.8,-0.33682,0.00019,25.69031]
[1777713300172,27.99,78302.3,5.8,-0.33649,0.00019,25.68126]
[1777713300321,27.99,78302.3,5.8,-0.33649,0.00019,25.68126]
[1777713301188,27.99,78315.5,5.8,-0.33406,0.00018,25.61259]
[1777713306223,27.99,78316.16,5.8,-0.33395,0.00018,25.60968]
[1777713307972,27.99,78316.16,5.8,-0.33395,0.00018,25.60968]
[1777713313271,28.0,78315.52,5.8,-0.33409,0.00018,25.61375]
[1777713318310,28.0,78315.72,5.8,-0.33407,0.00018,25.61315]
[1777713323345,28.0,78315.6,5.8,-0.33411,0.00018,25.6142]
[1777713328478,28.0,78315.63,5.8,-0.33411,0.00018,25.61436]
[1777713334425,28.01,78315.43,5.8,-0.33415,0.00018,25.61238]
[1777713339460,28.01,78315.52,5.8,-0.33415,0.00018,25.61226]
[1777713340588,28.01,78315.52,5.8,-0.33415,0.00018,25.61226]
[1777713347517,28.01,78315.52,5.8,-0.33416,0.00018,25.6128]
[1777713351996,28.01,78315.35,5.8,-0.3342,0.00018,25.61388]
[1777713352122,28.01,78315.35,5.8,-0.3342,0.00018,25.61388]
[1777713352552,28.01,78317.47,5.8,-0.33381,0.00018,25.60288]
[1777713354155,28.01,78317.47,5.8,-0.33381,0.00018,25.60288]
[1777713354157,28.01,78317.47,5.8,-0.33381,0.00018,25.60288]
[1777713355954,28.01,78323.21,5.8,-0.33274,0.00018,25.5723]
[1777713356058,28.01,78322.28,5.8,-0.3329,0.00018,25.5769]
[1777713361614,28.01,78319.22,5.8,-0.33345,0.00018,25.5925]
[1777713366651,28.0,78316.5,5.8,-0.33394,0.00018,25.60625]
[1777713372437,28.0,78316.54,5.8,-0.33391,0.00018,25.60559]
[1777713377733,28.0,78316.62,5.8,-0.33387,0.00018,25.60437]
[1777713382768,27.99,78316.49,5.8,-0.33388,0.00018,25.60448]
[1777713386967,27.99,78316.49,5.8,-0.33388,0.00018,25.60448]
[1777713387061,27.99,78316.49,5.8,-0.33386,0.00018,25.60403]
[1777713388009,27.99,78316.49,5.8,-0.33386,0.00018,25.60403]
[1777713388110,27.99,78317.59,5.8,-0.33365,0.00018,25.59806]
[1777713393844,27.98,78316.5,5.8,-0.33381,0.00018,25.59936]
[1777713399290,27.98,78316.44,5.8,-0.3338,0.00018,25.59909]
[1777713408950,27.97,78316.16,5.8,-0.3338,0.00018,25.59896]
[1777713414992,27.96,78316.17,5.8,-0.33377,0.00018,25.59804]
[1777713420027,27.96,78316.38,5.8,-0.3337,0.00018,25.59622]
[1777713422773,27.96,78316.38,5.8,-0.3337,0.00018,25.59594]
[1777713428083,27.95,78316.48,5.8,-0.33365,0.00018,25.59456]
[1777713436138,27.94,78316.48,5.8,-0.33361,0.00018,25.59344]
[1777713442181,27.94,78316.95,5.8,-0.3335,0.00018,25.59015]
[1777713442816,27.94,78316.95,5.8,-0.3335,0.00018,25.59015]
[1777713443256,27.94,78316.95,5.8,-0.3335,0.00018,25.59015]
[1777713443498,27.94,78316.95,5.8,-0.3335,0.00018,25.59015]
[1777713443591,27.94,78316.95,5.8,-0.33349,0.00018,25.59002]
[1777713443768,27.94,78316.95,5.8,-0.33349,0.00018,25.59002]
[1777713444504,27.94,78316.95,5.8,-0.33349,0.00018,25.58985]
[1777713444727,27.94,78316.95,5.8,-0.33349,0.00018,25.58985]
[1777713451247,27.93,78317.0,5.8,-0.33343,0.00019,25.5851]
[1777713452945,27.93,78317.01,5.8,-0.33342,0.00019,25.58491]
[1777713452950,27.93,78317.01,5.8,-0.33342,0.00019,25.58491]
[1777713454397,27.93,78317.01,5.8,-0.33342,0.00019,25.58478]
[1777713454400,27.93,78317.01,5.8,-0.33342,0.00019,25.58478]
[1777713455043,27.93,78316.92,5.8,-0.33343,0.00019,25.58512]
[1777713456396,27.93,78316.88,5.8,-0.33343,0.00019,25.5852]
[1777713462324,27.92,78315.4,5.8,-0.33368,0.00019,25.59205]
[1777713467927,27.92,78315.18,5.8,-0.3337,0.00019,25.59267]
[1777713470070,27.92,78314.6,5.8,-0.33379,0.00019,25.59531]
[1777713470679,27.92,78314.64,5.8,-0.33378,0.00019,25.59496]
[1777713471128,27.92,78314.64,5.8,-0.33378,0.00019,25.59496]
[1777713478233,27.91,78314.6,5.8,-0.33376,0.00019,25.59421]
[1777713478235,27.91,78314.6,5.8,-0.33376,0.00019,25.59421]
[1777713483363,27.91,78314.64,5.8,-0.33373,0.00019,25.59332]
[1777713488507,27.9,78314.76,5.8,-0.33368,0.00019,25.59188]
[1777713493542,27.9,78314.96,5.8,-0.33362,0.00019,25.59017]
[1777713496116,27.89,78315.74,5.8,-0.33347,0.00019,25.58579]
[1777713496563,27.89,78315.59,5.8,-0.33349,0.00019,25.58645]
[1777713501598,27.89,78315.49,5.8,-0.33348,0.00019,25.58616]
[1777713506633,27.88,78315.56,5.8,-0.33344,0.00019,25.58499]
[1777713507468,27.88,78315.56,5.8,-0.33344,0.00019,25.58499]
[1777713507569,27.88,78315.56,5.8,-0.33344,0.00019,25.58483]
[1777713512675,27.88,78315.44,5.8,-0.33342,0.00019,25.58131]
[1777713515601,27.88,78316.41,5.8,-0.33323,0.00019,25.57593]
[1777713515696,27.88,78316.48,5.8,-0.33322,0.00019,25.57544]
[1777713518454,27.87,78316.48,5.8,-0.33321,0.00019,25.57514]
[1777713523752,27.87,78316.18,5.8,-0.33323,0.00019,25.57582]
[1777713528786,27.86,78320.35,5.8,-0.33243,0.00019,25.55279]
[1777713533822,27.86,78319.93,5.8,-0.33249,0.00019,25.55435]
[1777713538857,27.85,78320.07,5.8,-0.33244,0.00019,25.55293]
[1777713543892,27.85,78319.88,5.8,-0.33245,0.00019,25.55327]
[1777713548263,27.85,78319.97,5.8,-0.33242,0.00019,25.55238]
[1777713551210,27.85,78320.14,5.8,-0.33238,0.00019,25.55107]
[1777713557021,27.84,78320.09,5.8,-0.33236,0.00019,25.55052]
[1777713563025,27.83,78319.8,5.8,-0.33238,0.00019,25.55111]
[1777713568072,27.83,78319.78,5.8,-0.33236,0.00019,25.55053]
[1777713573111,27.83,78320.13,5.8,-0.33226,0.00019,25.54445]
[1777713578146,27.82,78319.82,5.8,-0.33229,0.00019,25.54545]
[1777713583181,27.82,78322.66,5.8,-0.33175,0.00019,25.52964]
[1777713588363,27.82,78323.01,5.8,-0.33167,0.00019,25.52729]
[1777713594258,27.81,78324.25,5.8,-0.33141,0.00019,25.51985]
[1777713599666,27.81,78324.23,5.8,-0.3314,0.00019,25.5195]
[1777713606342,27.8,78326.31,5.8,-0.33098,0.00019,25.50745]
[1777713611377,27.8,78325.86,5.8,-0.33105,0.00019,25.50933]
[1777713616412,27.8,78327.0,5.8,-0.33082,0.00019,25.50266]
[1777713622456,27.79,78327.02,5.8,-0.3308,0.00019,25.50191]
[1777713627490,27.79,78326.55,5.8,-0.33087,0.00019,25.5039]
[1777713632525,27.79,78327.75,5.8,-0.33061,0.00019,25.49335]
[1777713636477,27.78,78327.68,5.8,-0.33061,0.00019,25.49342]
[1777713638506,27.78,78327.71,5.8,-0.3306,0.00019,25.49305]
[1777713643602,27.78,78327.6,5.8,-0.3306,0.00019,25.493]
[1777713648637,27.78,78328.07,5.8,-0.33049,0.00019,25.48994]
[1777713653672,27.77,78327.91,5.8,-0.33051,0.00019,25.49028]
[1777713656116,27.77,78328.19,5.8,-0.33045,0.00019,25.48856]
[1777713659262,27.77,78336.54,5.8,-0.32889,0.00019,25.44303]
[1777713661716,27.77,78337.73,5.8,-0.32867,0.00019,25.43641]
[1777713666735,27.77,78339.13,5.8,-0.3284,0.00019,25.42848]
[1777713671901,27.77,78339.63,5.8,-0.3283,0.00019,25.42539]
[1777713677842,27.76,78336.65,5.8,-0.32884,0.00019,25.44129]
[1777713682877,27.76,78336.72,5.8,-0.32881,0.00019,25.44055]
[1777713688094,27.76,78336.81,5.8,-0.32879,0.00019,25.4398]
[1777713694332,27.76,78336.8,5.8,-0.32876,0.00019,25.43588]
[1777713699405,27.76,78336.55,5.8,-0.3288,0.00019,25.43703]
[1777713704579,27.75,78336.08,5.8,-0.32888,0.00019,25.43937]
[1777713709360,27.75,78335.26,5.8,-0.32902,0.00019,25.44358]
[1777713714576,27.75,78335.26,7.0,-0.32901,0.00019,25.4433]
[1777713716077,27.75,78335.3,7.0,-0.329,0.00019,25.44296]
[1777713717435,27.75,78335.3,7.0,-0.329,0.00019,25.4429]
[1777713723159,27.75,78335.84,7.0,-0.32888,0.00019,25.43953]
[1777713730208,27.74,78335.36,7.0,-0.32896,0.00019,25.44169]
[1777713733425,27.74,78335.43,7.0,-0.32894,0.00019,25.44124]
[1777713739271,27.74,78335.54,7.0,-0.32891,0.00019,25.4401]
[1777713744306,27.74,78335.58,7.0,-0.32889,0.00019,25.43954]
[1777713749341,27.74,78335.67,7.0,-0.32886,0.00019,25.43871]
[1777713754376,27.74,78335.72,7.0,-0.32882,0.00019,25.43453]
[1777713759060,27.73,78335.63,7.0,-0.32883,0.00019,25.43474]
[1777713760315,27.73,78335.63,7.0,-0.32883,0.00019,25.43468]
[1777713762434,27.73,78324.17,7.0,-0.33095,0.00019,25.49667]
[1777713768474,27.73,78321.34,7.0,-0.33145,0.00019,25.51109]
[1777713773509,27.72,78320.77,7.0,-0.33154,0.00019,25.51357]
[1777713780558,27.72,78321.03,7.0,-0.33146,0.00019,25.51138]
[1777713785593,27.72,78318.23,7.0,-0.33196,0.00019,25.52586]
[1777713790628,27.71,78317.38,7.0,-0.3321,0.00019,25.52982]
[1777713795663,27.71,78317.22,7.0,-0.33211,0.00019,25.53009]
[1777713800699,27.7,78316.46,7.0,-0.33224,0.00019,25.53359]
[1777713804664,27.7,78316.58,7.0,-0.3322,0.00019,25.53261]
[1777713805743,27.7,78316.44,7.0,-0.33223,0.00019,25.53325]
[1777713811777,27.7,78316.29,7.0,-0.33221,0.00019,25.52973]
[1777713816814,27.69,78316.29,7.0,-0.33219,0.00019,25.5292]
[1777713821848,27.69,78316.31,7.0,-0.33217,0.00019,25.52858]
[1777713825840,27.69,78316.29,7.0,-0.33217,0.00019,25.52848]
[1777713830847,27.69,78316.32,7.0,-0.33214,0.00019,25.52772]
[1777713831048,27.69,78316.32,7.0,-0.33214,0.00019,25.52772]
[1777713836958,27.68,78316.15,7.0,-0.33215,0.00019,25.52795]
[1777713837858,27.68,78316.15,7.0,-0.33215,0.00019,25.52795]
[1777713842862,27.68,78316.18,7.0,-0.33213,0.00019,25.52731]
[1777713842913,27.68,78316.18,7.0,-0.33213,0.00019,25.52731]
[1777713843180,27.68,78315.99,7.0,-0.33217,0.00019,25.52824]
[1777713844352,27.68,78315.99,7.0,-0.33216,0.00019,25.52815]
[1777713850050,27.67,78315.99,7.0,-0.33214,0.00019,25.52759]
[1777713855090,27.67,78316.22,7.0,-0.33209,0.00019,25.5259]
[1777713862139,27.67,78316.56,7.0,-0.332,0.00019,25.52338]
[1777713863303,27.67,78316.56,7.0,-0.332,0.00019,25.52338]
[1777713870195,27.66,78315.98,7.0,-0.33209,0.00019,25.52581]
[1777713875230,27.66,78316.45,7.0,-0.33197,0.00019,25.51932]
[1777713878237,27.66,78316.45,7.0,-0.33197,0.00019,25.51932]
[1777713878515,27.66,78316.45,7.0,-0.33197,0.00019,25.51932]
[1777713879547,27.66,78316.58,7.0,-0.33193,0.00019,25.51838]
[1777713885228,27.66,78316.58,7.0,-0.33192,0.00019,25.51791]
[1777713885231,27.66,78316.58,7.0,-0.33192,0.00019,25.51791]
[1777713886495,27.66,78316.55,7.0,-0.33192,0.00019,25.51799]
[1777713894369,27.65,78317.75,7.0,-0.33168,0.00019,25.51086]
[1777713896955,27.65,78317.75,7.0,-0.33168,0.00019,25.51086]
[1777713898055,27.65,78317.54,7.0,-0.33171,0.00019,25.51185]
[1777713904648,27.65,78317.38,7.0,-0.33173,0.00019,25.51228]
[1777713905894,27.65,78317.38,7.0,-0.33172,0.00019,25.51214]
[1777713911488,27.64,78317.35,7.0,-0.33171,0.00019,25.5118]
[1777713913574,27.64,78317.35,7.0,-0.33171,0.00019,25.5118]
[1777713914961,27.64,78317.35,7.0,-0.33171,0.00019,25.51165]
[1777713920551,27.64,78317.17,7.0,-0.33172,0.00019,25.51213]
[1777713923843,27.64,78316.94,7.0,-0.33176,0.00019,25.51329]
[1777713927945,27.64,78316.79,7.0,-0.33178,0.00019,25.51374]
[1777713935056,27.64,78316.87,7.0,-0.33173,0.00019,25.50934]
[1777713940089,27.63,78316.74,7.0,-0.33175,0.00019,25.50963]
[1777713941551,27.63,78316.98,7.0,-0.3317,0.00019,25.50819]
[1777713947105,27.63,78317.1,7.0,-0.33166,0.00019,25.50721]
[1777713952110,27.63,78317.06,7.0,-0.33166,0.00019,25.50709]
[1777713952112,27.63,78317.06,7.0,-0.33166,0.00019,25.50709]
[1777713952417,27.63,78316.83,7.0,-0.3317,0.00019,25.50827]
[1777713953589,27.63,78316.93,7.0,-0.33168,0.00019,25.50766]
[1777713958843,27.62,78316.41,7.0,-0.33176,0.00019,25.51007]
[1777713963874,27.62,78312.52,7.0,-0.33248,0.00019,25.53065]
[1777713968909,27.62,78311.77,7.0,-0.33261,0.00019,25.53425]
[1777713969695,27.62,78311.77,7.0,-0.33261,0.00019,25.53425]
[1777713975957,27.62,78310.76,7.0,-0.33278,0.00019,25.53907]
[1777713978123,27.62,78310.76,7.0,-0.33278,0.00019,25.53907]
[1777713978224,27.62,78310.76,7.0,-0.33277,0.00019,25.5389]
[1777713983749,27.61,78311.17,7.0,-0.33268,0.00019,25.53645]
[1777713988791,27.61,78310.92,7.0,-0.33272,0.00019,25.53759]
[1777713995091,27.61,78310.36,7.0,-0.3328,0.00019,25.5368]
[1777714000126,27.61,78311.32,7.0,-0.33262,0.00019,25.53148]
[1777714006579,27.61,78310.48,7.0,-0.33277,0.00019,25.53586]
[1777714012210,27.61,78310.1,7.0,-0.33283,0.00019,25.53763]
[1777714019259,27.61,78309.26,7.0,-0.33298,0.00019,25.5419]
[1777714025532,27.61,78309.16,7.0,-0.333,0.00019,25.54234]
[1777714031343,27.6,78309.21,7.0,-0.33298,0.00019,25.54178]
[1777714036378,27.6,78309.68,7.0,-0.33289,0.00019,25.53912]
[1777714041492,27.6,78310.05,7.0,-0.33282,0.00019,25.53704]
[1777714047455,27.6,78309.96,7.0,-0.33283,0.00019,25.53736]
[1777714057525,27.6,78309.48,7.0,-0.33289,0.00019,25.53615]
[1777714062560,27.6,78309.53,7.0,-0.33288,0.00019,25.53576]
[1777714064448,27.6,78309.82,7.0,-0.33282,0.00019,25.53418]
[1777714064886,27.6,78309.54,7.0,-0.33287,0.00019,25.53566]
[1777714065847,27.6,78309.54,7.0,-0.33287,0.00019,25.53566]
[1777714068735,27.6,78309.54,7.0,-0.33287,0.00019,25.53554]
[1777714071612,27.6,78309.5,7.0,-0.33287,0.00019,25.53551]
[1777714072701,27.6,78309.47,7.0,-0.33287,0.00019,25.53561]
[1777714078949,27.59,78311.7,7.0,-0.33245,0.00019,25.52331]
[1777714084715,27.59,78311.05,7.0,-0.33255,0.00019,25.52643]
[1777714089750,27.59,78311.49,7.0,-0.33246,0.00019,25.5238]
[1777714095792,27.59,78311.07,7.0,-0.33253,0.00019,25.52573]
[1777714100826,27.59,78313.7,7.0,-0.33203,0.00019,25.51135]
[1777714105863,27.59,78313.95,7.0,-0.33198,0.00019,25.50978]
[1777714113919,27.58,78313.84,7.0,-0.33197,0.00019,25.50646]
[1777714120968,27.58,78313.65,7.0,-0.33199,0.00019,25.50716]
[1777714126003,27.58,78313.16,7.0,-0.33208,0.00019,25.50955]
[1777714131043,27.58,78309.52,7.0,-0.33275,0.00019,25.52885]
[1777714134601,27.58,78309.55,7.0,-0.33274,0.00019,25.52849]
[1777714135071,27.58,78309.72,7.0,-0.3327,0.00019,25.52752]
[1777714140106,27.58,78309.76,7.0,-0.33269,0.00019,25.52724]
[1777714145141,27.58,78309.83,7.0,-0.33268,0.00019,25.52681]
[1777714150176,27.58,78309.6,7.0,-0.33272,0.00019,25.528]
[1777714155211,27.58,78310.1,7.0,-0.33263,0.00019,25.52527]
[1777714160246,27.58,78309.86,7.0,-0.33267,0.00019,25.52653]
[1777714165244,27.57,78308.38,7.0,-0.33295,0.00019,25.53443]
[1777714167377,27.58,78308.16,7.0,-0.33299,0.00019,25.53578]
[1777714168010,27.58,78307.98,7.0,-0.33303,0.00019,25.53693]
[1777714172612,27.58,78307.88,7.0,-0.33306,0.00019,25.53484]
[1777714176553,27.58,78307.88,7.0,-0.33307,0.00019,25.53502]
[1777714182418,27.59,78307.71,7.0,-0.33316,0.00019,25.53758]
[1777714190059,27.6,78307.79,7.0,-0.33317,0.00019,25.53788]
[1777714196516,27.61,78307.79,7.0,-0.33323,0.00019,25.53986]
[1777714204591,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714204595,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714204603,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714204625,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714204646,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714204785,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714204832,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714204978,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714205093,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714205197,27.61,78307.8,7.0,-0.33324,0.00019,25.54017]
[1777714205933,27.62,78307.76,7.0,-0.33328,0.00019,25.54145]
[1777714205974,27.62,78307.76,7.0,-0.33328,0.00019,25.54145]
[1777714206148,27.62,78307.76,7.0,-0.33328,0.00019,25.54145]
[1777714206152,27.62,78307.76,7.0,-0.33328,0.00019,25.54145]
[1777714206249,27.62,78293.54,7.0,-0.33596,0.00019,25.61707]
[1777714206591,27.62,78293.54,7.0,-0.33596,0.00019,25.61707]
[1777714206595,27.62,78293.54,7.0,-0.33596,0.00019,25.61707]
[1777714206747,27.62,78293.54,7.0,-0.33596,0.00019,25.61707]
[1777714206914,27.62,78293.54,7.0,-0.33596,0.00019,25.61707]
[1777714206937,27.62,78293.54,7.0,-0.33596,0.00019,25.61707]
[1777714207111,27.62,78293.54,7.0,-0.33596,0.00019,25.61707]
[1777714207190,27.62,78293.54,7.0,-0.33596,0.00019,25.61707]
[1777714207216,27.62,78278.21,7.0,-0.33885,0.00019,25.69734]
[1777714207573,27.62,78278.21,7.0,-0.33885,0.00019,25.69734]
[1777714207745,27.62,78278.21,7.0,-0.33885,0.00019,25.69734]
[1777714207753,27.62,78278.21,7.0,-0.33885,0.00019,25.69734]
[1777714207970,27.62,78278.21,7.0,-0.33885,0.00019,25.69734]
[1777714208167,27.62,78278.21,7.0,-0.33885,0.00019,25.69734]
[1777714208247,27.62,78278.21,7.0,-0.33885,0.00019,25.69734]
[1777714208321,27.62,78259.01,7.0,-0.34249,0.00019,25.79594]
[1777714208757,27.62,78259.01,7.0,-0.34249,0.00019,25.79594]
[1777714208819,27.62,78259.01,7.0,-0.34249,0.00019,25.79594]
[1777714209055,27.62,78259.01,7.0,-0.34249,0.00019,25.79594]
[1777714209139,27.62,78259.01,7.0,-0.34249,0.00019,25.79594]
[1777714209200,27.62,78259.01,7.0,-0.34249,0.00019,25.79594]
[1777714209301,27.63,78248.63,7.0,-0.34447,0.00019,25.84839]
[1777714209514,27.63,78248.63,7.0,-0.34447,0.00019,25.84839]
[1777714209724,27.63,78248.63,7.0,-0.34447,0.00019,25.84839]
[1777714210307,27.63,78248.63,7.0,-0.34447,0.00019,25.84839]
[1777714210321,27.63,78248.63,7.0,-0.34447,0.00019,25.84839]
[1777714210384,27.63,78248.63,7.0,-0.34447,0.00019,25.84839]
[1777714210403,27.63,78232.72,7.0,-0.3475,0.00019,25.92741]
[1777714210974,27.63,78232.72,7.0,-0.3475,0.00019,25.92741]
[1777714211121,27.63,78232.72,7.0,-0.3475,0.00019,25.92741]
[1777714211274,27.63,78232.72,7.0,-0.3475,0.00019,25.92741]
[1777714213078,27.63,78234.15,7.0,-0.34723,0.00019,25.9205]
[1777714213180,27.63,78243.08,7.0,-0.34553,0.00019,25.8764]
[1777714214294,27.63,78243.08,7.0,-0.34553,0.00019,25.8764]
[1777714216715,27.63,78245.89,7.0,-0.34501,0.00019,25.86275]
[1777714217275,27.63,78245.89,7.0,-0.34501,0.00019,25.86275]
[1777714223392,27.63,78249.18,7.0,-0.34441,0.00019,25.84694]
[1777714228741,27.64,78248.58,7.0,-0.34456,0.00019,25.85096]
[1777714233776,27.65,78248.67,7.0,-0.34455,0.00019,25.84761]
[1777714238811,27.65,78247.31,7.0,-0.34483,0.00019,25.85505]
[1777714243846,27.66,78248.67,7.0,-0.34459,0.00019,25.8489]
[1777714248881,27.66,78248.64,7.0,-0.34462,0.00019,25.84971]
[1777714253916,27.66,78250.38,7.0,-0.34432,0.00019,25.84169]
[1777714258950,27.67,78250.13,7.0,-0.34439,0.00019,25.84364]
[1777714263986,27.67,78250.95,7.0,-0.34426,0.00019,25.84025]
[1777714272042,27.68,78250.34,7.0,-0.34441,0.00019,25.84442]
[1777714272802,27.68,78250.34,7.0,-0.34441,0.00019,25.84442]
[1777714273961,27.68,78250.34,7.0,-0.34442,0.00019,25.84455]
[1777714279091,27.69,78253.33,7.0,-0.34388,0.00019,25.83048]
[1777714280802,27.69,78253.33,7.0,-0.34388,0.00019,25.83048]
[1777714286140,27.7,78253.43,7.0,-0.3439,0.00019,25.83103]
[1777714291175,27.7,78258.48,7.0,-0.34296,0.00019,25.80296]
[1777714293497,27.7,78258.58,7.0,-0.34295,0.00019,25.80262]
[1777714293503,27.7,78258.58,7.0,-0.34295,0.00019,25.80262]
[1777714303349,27.72,78264.14,7.0,-0.34196,0.00019,25.77633]
[1777714303451,27.72,78264.14,7.0,-0.34197,0.00019,25.77652]
[1777714310308,27.72,78263.25,7.0,-0.34216,0.00019,25.78173]
[1777714310775,27.72,78263.25,7.0,-0.34216,0.00019,25.78173]
[1777714310793,27.72,78263.25,7.0,-0.34216,0.00019,25.78173]
[1777714311315,27.72,78271.92,7.0,-0.34053,0.00019,25.73777]
[1777714312100,27.72,78271.92,7.0,-0.34053,0.00019,25.73777]
[1777714317357,27.73,78271.38,7.0,-0.34066,0.00019,25.74137]
[1777714322392,27.73,78268.48,7.0,-0.34123,0.00019,25.75681]
[1777714324316,27.73,78268.35,7.0,-0.34126,0.00019,25.75759]
[1777714329441,27.74,78267.93,7.0,-0.34136,0.00019,25.76044]
[1777714334475,27.74,78269.52,7.0,-0.34108,0.00019,25.75294]
[1777714341525,27.75,78269.56,7.0,-0.3411,0.00019,25.75357]
[1777714346560,27.75,78268.93,7.0,-0.34124,0.00019,25.75738]
[1777714351365,27.76,78268.98,7.0,-0.34124,0.00019,25.75737]
[1777714356630,27.76,78265.61,7.0,-0.3419,0.00019,25.77202]
[1777714361665,27.77,78265.82,7.0,-0.34189,0.00019,25.77176]
[1777714368350,27.77,78266.54,7.0,-0.34176,0.00019,25.76839]
[1777714375763,27.78,78266.16,7.0,-0.34189,0.00019,25.77199]
[1777714385372,27.78,78266.37,7.0,-0.34187,0.00019,25.77136]
[1777714390871,27.8,78267.2,7.0,-0.34178,0.00019,25.76907]
[1777714396914,27.81,78267.81,7.0,-0.3417,0.00019,25.76707]
[1777714403963,27.81,78267.92,7.0,-0.34172,0.00019,25.76777]
[1777714409036,27.82,78268.04,7.0,-0.34173,0.00019,25.76806]
[1777714415043,27.83,78266.99,7.0,-0.34195,0.00019,25.77088]
[1777714420075,27.83,78267.01,7.0,-0.34197,0.00019,25.77161]
[1777714425890,27.84,78267.01,7.0,-0.342,0.00019,25.77241]
[1777714432159,27.85,78267.59,7.0,-0.34193,0.00019,25.77055]
[1777714438359,27.85,78267.7,7.0,-0.34193,0.00019,25.77042]
[1777714438374,27.85,78267.7,7.0,-0.34193,0.00019,25.77042]
[1777714439459,27.85,78267.66,7.0,-0.34195,0.00019,25.77105]
[1777714445250,27.86,78267.52,7.0,-0.34201,0.00019,25.77272]
[1777714450285,27.86,78267.49,7.0,-0.34204,0.00019,25.77358]
[1777714455321,27.87,78267.59,7.0,-0.34204,0.00019,25.7738]
[1777714460356,27.87,78272.2,7.0,-0.34121,0.00019,25.75133]
[1777714463351,27.88,78278.48,7.0,-0.34004,0.00019,25.71979]
[1777714463959,27.88,78278.96,7.0,-0.33996,0.00019,25.71754]
[1777714464570,27.88,78278.96,7.0,-0.33996,0.00019,25.71754]
[1777714464647,27.88,78278.96,7.0,-0.33996,0.00019,25.71754]
[1777714465403,27.88,78283.7,7.0,-0.33908,0.00019,25.69352]
[1777714466279,27.88,78285.64,7.0,-0.33872,0.00019,25.68366]
[1777714466293,27.88,78285.64,7.0,-0.33872,0.00019,25.68366]
[1777714466390,27.88,78285.64,7.0,-0.33872,0.00019,25.68366]
[1777714467853,27.88,78293.93,7.0,-0.33718,0.00019,25.64118]
[1777714469546,27.88,78294.62,7.0,-0.33705,0.00019,25.63777]
[1777714469975,27.88,78298.47,7.0,-0.33634,0.00019,25.61794]
[1777714475157,27.89,78308.78,7.0,-0.33442,0.00019,25.56104]
[1777714475264,27.89,78308.78,7.0,-0.33442,0.00019,25.56104]
[1777714476243,27.89,78310.54,7.0,-0.3341,0.00019,25.55188]
[1777714480305,27.89,78311.83,7.0,-0.33388,0.00019,25.54554]
[1777714486540,27.9,78317.1,7.0,-0.33292,0.00019,25.51851]
[1777714487926,27.9,78317.0,7.0,-0.33295,0.00019,25.51915]
[1777714488171,27.9,78317.0,7.0,-0.33295,0.00019,25.51915]
[1777714488552,27.9,78316.87,7.0,-0.33297,0.00019,25.51995]
[1777714489412,27.9,78316.87,7.0,-0.33297,0.00019,25.51995]
[1777714489559,27.9,78315.49,7.0,-0.33323,0.00019,25.52712]
[1777714490403,27.9,78315.49,7.0,-0.33323,0.00019,25.52712]
[1777714495602,27.9,78313.62,7.0,-0.33358,0.00019,25.53735]
[1777714498613,27.9,78313.62,7.0,-0.33358,0.00019,25.53735]
[1777714502638,27.9,78315.71,7.0,-0.33321,0.00019,25.52685]
[1777714507686,27.91,78316.29,7.0,-0.33313,0.00019,25.52437]
[1777714512721,27.91,78316.44,7.0,-0.33312,0.00019,25.52407]
[1777714517755,27.91,78317.04,7.0,-0.33302,0.00019,25.52138]
[1777714522791,27.91,78318.54,7.0,-0.33276,0.00019,25.51392]
[1777714524539,27.91,78318.54,7.0,-0.33276,0.00019,25.51392]
[1777714524751,27.92,78317.65,7.0,-0.33293,0.00019,25.51885]
[1777714524805,27.92,78318.14,7.0,-0.33284,0.00019,25.51635]
[1777714529255,27.91,78318.42,7.0,-0.33278,0.00019,25.51443]
[1777714533478,27.91,78325.53,7.0,-0.33142,0.00019,25.47252]
[1777714537144,27.91,78326.05,7.0,-0.33131,0.00019,25.4693]
[1777714542931,27.9,78326.85,7.0,-0.33114,0.00019,25.46431]
[1777714548973,27.9,78326.59,7.0,-0.33117,0.00019,25.46511]
[1777714557029,27.9,78326.41,7.0,-0.33118,0.00019,25.46531]
[1777714561336,27.89,78326.42,7.0,-0.33117,0.00019,25.46498]
[1777714566662,27.89,78327.18,7.0,-0.33101,0.00019,25.46043]
[1777714572134,27.89,78329.83,7.0,-0.3305,0.00019,25.44556]
[1777714578423,27.89,78329.55,7.0,-0.33055,0.00019,25.44697]
[1777714578754,27.89,78329.55,7.0,-0.33055,0.00019,25.44697]
[1777714585225,27.88,78332.79,7.0,-0.32991,0.00018,25.42836]
[1777714590154,27.88,78332.79,7.0,-0.32991,0.00018,25.42836]
[1777714595294,27.87,78337.44,7.0,-0.32901,0.00018,25.39879]
[1777714600330,27.87,78338.57,7.0,-0.32879,0.00018,25.39229]
[1777714605365,27.87,78341.46,7.0,-0.32824,0.00018,25.37622]
[1777714606024,27.87,78341.46,7.0,-0.32824,0.00018,25.37622]
[1777714607012,27.87,78344.72,7.0,-0.32764,0.00018,25.35837]
[1777714609344,27.87,78346.57,7.0,-0.32729,0.00018,25.34815]
[1777714609366,27.87,78346.57,7.0,-0.32729,0.00018,25.34815]
[1777714610539,27.87,78361.54,7.0,-0.32453,0.00018,25.26558]
[1777714611024,27.87,78361.54,7.0,-0.32453,0.00018,25.26558]
[1777714612074,27.87,78364.57,7.0,-0.32398,0.00018,25.24876]
[1777714617704,27.87,78367.1,7.0,-0.32352,0.00018,25.23491]
[1777714623491,27.87,78366.46,7.0,-0.32365,0.00018,25.23887]
[1777714627641,27.87,78368.73,7.0,-0.32324,0.00018,25.22636]
[1777714627734,27.87,78368.73,7.0,-0.32324,0.00018,25.22636]
[1777714627964,27.87,78368.9,7.0,-0.32321,0.00018,25.22547]
[1777714633561,27.88,78371.77,7.0,-0.3227,0.00018,25.20983]
[1777714634927,27.88,78372.19,7.0,-0.32262,0.00018,25.20755]
[1777714635007,27.88,78372.19,7.0,-0.32262,0.00018,25.20755]
[1777714639077,27.88,78371.95,7.0,-0.32267,0.00018,25.20918]
[1777714639089,27.88,78371.95,7.0,-0.32267,0.00018,25.20918]
[1777714639115,27.88,78371.95,7.0,-0.32267,0.00018,25.20918]
[1777714640235,27.88,78378.3,7.0,-0.32151,0.00018,25.17357]
[1777714642291,27.88,78379.86,7.0,-0.32124,0.00018,25.16498]
[1777714647659,27.88,78386.63,7.0,-0.32002,0.00018,25.12748]
[1777714652690,27.89,78387.19,7.0,-0.31992,0.00018,25.12129]
[1777714652894,27.89,78387.74,7.0,-0.31982,0.00018,25.11831]
[1777714653701,27.89,78387.57,7.0,-0.31986,0.00018,25.11942]
[1777714658736,27.89,78388.98,7.0,-0.31962,0.00018,25.11187]
[1777714662604,27.89,78388.29,7.0,-0.31975,0.00018,25.11609]
[1777714663748,27.89,78390.97,7.0,-0.31927,0.00018,25.10093]
[1777714666565,27.89,78388.74,7.0,-0.31967,0.00018,25.11346]
[1777714670226,27.89,78380.86,7.0,-0.32109,0.00018,25.15753]
[1777714670820,27.89,78379.42,7.0,-0.32135,0.00018,25.16549]
[1777714675855,27.89,78379.24,7.0,-0.3214,0.00018,25.16704]
[1777714678944,27.89,78377.63,7.0,-0.3217,0.00018,25.17642]
[1777714679883,27.89,78374.77,7.0,-0.32223,0.00018,25.19259]
[1777714683515,27.89,78375.74,7.0,-0.32204,0.00018,25.18677]
[1777714683617,27.89,78376.32,7.0,-0.32192,0.00018,25.18313]
[1777714688861,27.89,78375.87,7.0,-0.32201,0.00018,25.18594]
[1777714688962,27.89,78375.98,7.0,-0.322,0.00018,25.18561]
[1777714694990,27.89,78375.99,7.0,-0.32196,0.00018,25.18447]
[1777714700025,27.88,78375.2,7.0,-0.32208,0.00018,25.18803]
[1777714705060,27.88,78374.15,7.0,-0.32225,0.00018,25.19303]
[1777714707745,27.88,78374.09,7.0,-0.32225,0.00018,25.19319]
[1777714713116,27.87,78372.25,7.0,-0.32253,0.00018,25.19872]
[1777714721528,27.86,78372.37,7.0,-0.32249,0.00018,25.19734]
[1777714727214,27.86,78372.39,7.0,-0.32243,0.00018,25.19552]
[1777714732249,27.85,78369.72,7.0,-0.3229,0.00018,25.20966]
[1777714734547,27.85,78370.64,7.0,-0.32272,0.00018,25.20433]
[1777714734687,27.85,78370.64,7.0,-0.32272,0.00018,25.20433]
[1777714739107,27.85,78370.53,7.0,-0.32272,0.00018,25.20427]
[1777714740754,27.84,78370.53,7.0,-0.32271,0.00018,25.20394]
[1777714744503,27.84,78375.76,7.0,-0.32173,0.00018,25.17391]
[1777714744506,27.84,78375.76,7.0,-0.32173,0.00018,25.17391]
[1777714748179,27.84,78382.57,7.0,-0.32047,0.00018,25.1349]
[1777714748181,27.84,78382.57,7.0,-0.32047,0.00018,25.1349]
[1777714752689,27.84,78384.69,7.0,-0.32007,0.00018,25.12243]
[1777714753324,27.84,78384.79,7.0,-0.32005,0.00018,25.12176]
[1777714753732,27.84,78384.79,7.0,-0.32005,0.00018,25.12176]
[1777714759438,27.83,78384.77,7.0,-0.32003,0.00018,25.12114]
[1777714762661,27.83,78380.97,7.0,-0.32072,0.00018,25.14251]
[1777714762752,27.83,78380.97,7.0,-0.32072,0.00018,25.14251]
[1777714762819,27.83,78380.97,7.0,-0.32072,0.00018,25.14251]
[1777714767012,27.83,78376.5,7.0,-0.32152,0.00018,25.16714]
[1777714767065,27.83,78376.5,7.0,-0.32152,0.00018,25.16714]
[1777714767494,27.83,78368.18,7.0,-0.32304,0.00018,25.2138]
[1777714771886,27.82,78364.38,7.0,-0.32372,0.00018,25.2345]
[1777714771986,27.82,78364.02,7.0,-0.32376,0.00018,25.23273]
[1777714772305,27.82,78364.02,7.0,-0.32376,0.00018,25.23273]
[1777714772946,27.82,78364.02,7.0,-0.32376,0.00018,25.23273]
[1777714775550,27.82,78350.89,7.0,-0.32619,0.00018,25.30581]
[1777714777191,27.82,78346.71,7.0,-0.32696,0.00018,25.32882]
[1777714781566,27.82,78338.86,7.0,-0.32841,0.00019,25.3717]
[1777714786627,27.82,78340.71,7.0,-0.32806,0.00018,25.36145]
[1777714791661,27.82,78339.19,7.0,-0.32834,0.00019,25.36968]
[1777714796957,27.82,78334.39,7.0,-0.32923,0.00019,25.39571]
[1777714797132,27.82,78330.57,7.0,-0.32994,0.00019,25.41636]
[1777714797464,27.82,78330.57,7.0,-0.32994,0.00019,25.41636]
[1777714797705,27.82,78323.04,7.0,-0.33133,0.00019,25.45686]
[1777714799719,27.82,78315.21,7.0,-0.33278,0.00019,25.49851]
[1777714801993,27.82,78313.39,7.0,-0.33312,0.00019,25.50808]
[1777714809459,27.81,78310.64,7.0,-0.3336,0.00019,25.52172]
[1777714815832,27.81,78311.08,7.0,-0.33349,0.00019,25.51856]
[1777714820867,27.8,78311.73,7.0,-0.33335,0.00019,25.51454]
[1777714825902,27.8,78312.32,7.0,-0.33322,0.00019,25.51086]
[1777714832951,27.8,78312.27,7.0,-0.33319,0.00019,25.50682]
[1777714837986,27.79,78311.84,7.0,-0.33325,0.00019,25.50856]
[1777714842477,27.79,78311.84,7.0,-0.33325,0.00019,25.50856]
[1777714848059,27.79,78311.85,7.0,-0.33321,0.00019,25.50742]
[1777714853094,27.78,78311.93,7.0,-0.33318,0.00019,25.50647]
[1777714861150,27.78,78312.07,7.0,-0.33313,0.00019,25.50488]
[1777714867644,27.78,78311.68,7.0,-0.33319,0.00019,25.50665]
[1777714867691,27.78,78311.68,7.0,-0.33319,0.00019,25.50665]
[1777714867775,27.78,78311.68,7.0,-0.33319,0.00019,25.50665]
[1777714868199,27.77,78302.41,7.0,-0.3349,0.00019,25.55519]
[1777714870477,27.77,78301.61,7.0,-0.33505,0.00019,25.55926]
[1777714876156,27.77,78300.76,7.0,-0.33518,0.00019,25.56301]
[1777714881305,27.76,78300.47,7.0,-0.3352,0.00019,25.5635]
[1777714886339,27.76,78301.43,7.0,-0.335,0.00019,25.55774]
[1777714888111,27.76,78301.43,7.0,-0.335,0.00019,25.55774]
[1777714891788,27.75,78301.38,7.0,-0.33499,0.00019,25.55744]
[1777714898424,27.74,78301.97,7.0,-0.33483,0.00019,25.54968]
[1777714903459,27.74,78302.63,7.0,-0.33468,0.00019,25.54552]
[1777714909817,27.74,78302.51,7.0,-0.33468,0.00019,25.54561]
[1777714914826,27.73,78302.81,7.0,-0.3346,0.00019,25.54324]
[1777714915050,27.73,78302.81,7.0,-0.3346,0.00019,25.54324]
[1777714920804,27.73,78302.63,7.0,-0.33461,0.00019,25.54353]
[1777714924588,27.72,78302.59,7.0,-0.3346,0.00019,25.54308]
[1777714929649,27.72,78302.24,7.0,-0.33464,0.00019,25.54413]
[1777714933678,27.72,78311.18,7.0,-0.33295,0.00019,25.49617]
[1777714938713,27.71,78311.56,7.0,-0.33286,0.00019,25.49365]
[1777714943748,27.71,78311.88,7.0,-0.33279,0.00019,25.49144]
[1777714948783,27.71,78313.3,7.0,-0.3325,0.00019,25.48333]
[1777714960061,27.7,78313.18,7.0,-0.3325,0.00019,25.48003]
[1777714963325,27.7,78313.14,7.0,-0.33247,0.00019,25.47927]
[1777714964458,27.7,78313.14,7.0,-0.33247,0.00019,25.47917]
[1777714965493,27.7,78313.14,7.0,-0.33246,0.00019,25.47907]
[1777714972952,27.69,78312.78,7.0,-0.3325,0.00019,25.48018]
[1777714973664,27.69,78312.78,7.0,-0.3325,0.00019,25.48018]
[1777714978707,27.69,78312.15,7.0,-0.33261,0.00019,25.48304]
[1777714979026,27.69,78312.15,7.0,-0.33261,0.00019,25.48304]
[1777714980206,27.69,78312.7,7.0,-0.3325,0.00019,25.47999]
[1777714988057,27.68,78312.79,7.0,-0.33245,0.00019,25.47859]
[1777714993093,27.68,78312.85,7.0,-0.33242,0.00019,25.47775]
[1777714998128,27.68,78312.74,7.0,-0.33243,0.00019,25.47783]
[1777715003163,27.67,78312.78,7.0,-0.3324,0.00019,25.4771]
[1777715005125,27.67,78312.78,7.0,-0.3324,0.00019,25.4771]
[1777715007502,27.67,78312.8,7.0,-0.33239,0.00019,25.47659]
[1777715012602,27.67,78313.84,7.0,-0.33216,0.00019,25.46695]
[1777715013233,27.67,78321.3,7.0,-0.33076,0.00019,25.42664]
[1777715014002,27.67,78321.3,7.0,-0.33076,0.00019,25.42664]
[1777715014143,27.67,78321.3,7.0,-0.33076,0.00019,25.42664]
[1777715017787,27.67,78322.79,7.0,-0.33047,0.00019,25.41829]
[1777715021691,27.66,78322.82,7.0,-0.33046,0.00019,25.41796]
[1777715028484,27.66,78321.62,7.0,-0.33067,0.00019,25.42414]
[1777715032465,27.66,78321.78,7.0,-0.33063,0.00019,25.42295]
[1777715038412,27.66,78321.48,7.0,-0.33068,0.00019,25.42423]
[1777715043445,27.66,78321.31,7.0,-0.3307,0.00019,25.42491]
[1777715048480,27.66,78327.67,7.0,-0.32951,0.00019,25.39016]
[1777715054522,27.66,78327.97,7.0,-0.32945,0.00019,25.38843]
[1777715060564,27.65,78327.76,7.0,-0.32949,0.00019,25.38946]
[1777715065598,27.65,78326.15,7.0,-0.32978,0.00019,25.3981]
[1777715070634,27.65,78319.41,7.0,-0.33103,0.00019,25.43441]
[1777715075669,27.65,78319.52,7.0,-0.33099,0.00019,25.43]
[1777715080704,27.65,78319.1,7.0,-0.33106,0.00019,25.43203]
[1777715086746,27.65,78319.1,7.0,-0.33105,0.00019,25.43174]
[1777715093022,27.65,78319.53,7.0,-0.33097,0.00019,25.42937]
[1777715094952,27.65,78319.53,7.0,-0.33096,0.00019,25.42912]
[1777715095179,27.65,78319.53,7.0,-0.33096,0.00019,25.42912]
[1777715095458,27.65,78319.53,7.0,-0.33096,0.00019,25.42907]
[1777715095598,27.65,78319.53,7.0,-0.33096,0.00019,25.42907]
[1777715096419,27.65,78318.39,7.0,-0.33117,0.00019,25.4352]
[1777715096562,27.65,78318.39,7.0,-0.33117,0.00019,25.4352]
[1777715097063,27.64,78309.43,7.0,-0.33284,0.00019,25.48335]
[1777715099343,27.64,78307.84,7.0,-0.33314,0.00019,25.49177]
[1777715099398,27.64,78307.44,7.0,-0.33321,0.00019,25.49382]
[1777715104872,27.64,78312.4,7.0,-0.33226,0.00019,25.46673]
[1777715109907,27.64,78312.43,7.0,-0.33225,0.00019,25.46626]
[1777715115949,27.64,78312.43,7.0,-0.33224,0.00019,25.46588]
[1777715120984,27.63,78312.92,7.0,-0.33213,0.00019,25.46294]
[1777715126020,27.63,78314.15,7.0,-0.3319,0.00019,25.45608]
[1777715131055,27.63,78314.42,7.0,-0.33182,0.00019,25.45086]
[1777715136493,27.63,78314.42,7.0,-0.33182,0.00019,25.45068]
[1777715144146,27.63,78314.21,7.0,-0.33185,0.00019,25.45156]
[1777715150441,27.63,78314.21,7.0,-0.33185,0.00019,25.45156]
[1777715152567,27.63,78314.24,7.0,-0.33183,0.00019,25.45121]
[1777715158244,27.63,78314.28,7.0,-0.33182,0.00019,25.4509]
[1777715159369,27.63,78314.28,7.0,-0.33182,0.00019,25.4509]
[1777715164119,27.63,78313.75,7.0,-0.33192,0.00019,25.45371]
[1777715170774,27.63,78313.8,7.0,-0.33191,0.00019,25.45336]
[1777715170774,27.63,78313.8,7.0,-0.33191,0.00019,25.45336]
[1777715175833,27.63,78313.8,7.0,-0.33191,0.00019,25.45332]
[1777715176148,27.63,78313.8,7.0,-0.33191,0.00019,25.45332]
[1777715177256,27.63,78313.65,7.0,-0.33194,0.00019,25.45409]
[1777715182837,27.63,78313.8,7.0,-0.33191,0.00019,25.45325]
[1777715187882,27.63,78313.65,7.0,-0.33193,0.00019,25.45402]
[1777715187888,27.63,78313.65,7.0,-0.33193,0.00019,25.45402]
[1777715188191,27.63,78313.65,7.0,-0.33193,0.00019,25.45402]
[1777715189350,27.63,78313.65,7.0,-0.33193,0.00019,25.45401]
[1777715198528,27.63,78313.61,7.0,-0.33192,0.00019,25.45062]
[1777715200146,27.63,78313.61,7.0,-0.33192,0.00019,25.45062]
[1777715201782,27.63,78313.54,7.0,-0.33193,0.00019,25.45099]
[1777715208601,27.63,78313.57,7.0,-0.33193,0.00019,25.45082]
[1777715213646,27.63,78313.57,7.0,-0.33193,0.00019,25.45082]
[1777715213871,27.63,78313.57,7.0,-0.33193,0.00019,25.45082]
[1777715214649,27.63,78313.57,7.0,-0.33193,0.00019,25.45081]
[1777715215159,27.63,78313.57,7.0,-0.33193,0.00019,25.45081]
[1777715215286,27.63,78313.57,7.0,-0.33193,0.00019,25.45081]
[1777715219023,27.63,78313.71,7.0,-0.3319,0.00019,25.45006]
[1777715226731,27.63,78313.71,7.0,-0.3319,0.00019,25.45007]
[1777715230146,27.63,78313.71,7.0,-0.3319,0.00019,25.45007]
[1777715236801,27.63,78313.71,7.0,-0.3319,0.00019,25.4501]
[1777715244857,27.63,78313.71,7.0,-0.3319,0.00019,25.45013]
[1777715254932,27.63,78313.67,7.0,-0.33189,0.00019,25.44683]
[1777715260974,27.63,78313.78,7.0,-0.33188,0.00019,25.44627]
[1777715267016,27.63,78314.45,7.0,-0.33175,0.00019,25.4427]
[1777715272051,27.63,78314.01,7.0,-0.33183,0.00019,25.44511]
[1777715273111,27.63,78314.01,7.0,-0.33183,0.00019,25.44511]
[1777715278119,27.63,78313.76,7.0,-0.33188,0.00019,25.44649]
[1777715278138,27.63,78313.76,7.0,-0.33188,0.00019,25.44649]
[1777715278445,27.63,78313.76,7.0,-0.33188,0.00019,25.44649]
[1777715279596,27.63,78313.97,7.0,-0.33184,0.00019,25.44537]
[1777715280826,27.63,78313.97,7.0,-0.33184,0.00019,25.44538]
[1777715286629,27.63,78313.84,7.0,-0.33187,0.00019,25.44611]
[1777715292191,27.63,78314.64,7.0,-0.33172,0.00019,25.44185]
[1777715297227,27.63,78314.68,7.0,-0.33172,0.00019,25.44169]
[1777715303268,27.63,78314.44,7.0,-0.33176,0.00019,25.44305]
[1777715310501,27.63,78314.4,7.0,-0.33177,0.00019,25.44331]
[1777715310722,27.63,78314.87,7.0,-0.33168,0.00019,25.4408]
[1777715315949,27.63,78314.8,7.0,-0.33168,0.00019,25.43767]
[1777715317532,27.63,78314.87,7.0,-0.33167,0.00019,25.43731]
[1777715322581,27.63,78314.84,7.0,-0.33168,0.00019,25.43755]
[1777715328519,27.63,78314.63,7.0,-0.33172,0.00019,25.43873]
[1777715338518,27.63,78314.31,7.0,-0.33178,0.00019,25.44056]
[1777715344098,27.63,78314.28,7.0,-0.33179,0.00019,25.44075]
[1777715355702,27.63,78314.31,7.0,-0.33178,0.00019,25.44061]
[1777715361166,27.63,78314.31,7.0,-0.33179,0.00019,25.44069]
[1777715362271,27.63,78314.31,7.0,-0.33179,0.00019,25.4407]
[1777715371749,27.63,78313.15,7.0,-0.33199,0.00019,25.44343]
[1777715375777,27.63,78305.31,7.0,-0.33346,0.00019,25.48542]
[1777715380813,27.63,78305.13,7.0,-0.33348,0.00019,25.4862]
[1777715385848,27.63,78304.91,7.0,-0.33352,0.00019,25.48718]
[1777715390883,27.63,78301.78,7.0,-0.3341,0.00019,25.50362]
[1777715395918,27.63,78301.55,7.0,-0.33413,0.00019,25.50457]
[1777715400953,27.62,78307.99,7.0,-0.33292,0.00019,25.46995]
[1777715402561,27.62,78307.99,7.0,-0.33292,0.00019,25.46995]
[1777715407691,27.62,78308.28,7.0,-0.33286,0.00019,25.46824]
[1777715408206,27.62,78308.28,7.0,-0.33286,0.00019,25.46824]
[1777715414044,27.62,78308.01,7.0,-0.3329,0.00019,25.46948]
[1777715416420,27.62,78308.01,7.0,-0.3329,0.00019,25.46948]
[1777715420431,27.62,78308.06,7.0,-0.33289,0.00019,25.46905]
[1777715428142,27.62,78307.56,7.0,-0.33297,0.00019,25.47142]
[1777715433187,27.62,78307.48,7.0,-0.33296,0.00019,25.4681]
[1777715441243,27.62,78307.6,7.0,-0.33293,0.00019,25.46716]
[1777715442373,27.62,78307.6,7.0,-0.33293,0.00019,25.46716]
[1777715447358,27.61,78307.59,7.0,-0.33292,0.00019,25.46701]
[1777715447704,27.61,78307.59,7.0,-0.33292,0.00019,25.46701]
[1777715448737,27.61,78307.51,7.0,-0.33294,0.00019,25.46735]
[1777715454380,27.61,78307.5,7.0,-0.33293,0.00019,25.46719]
[1777715454380,27.61,78307.5,7.0,-0.33293,0.00019,25.46719]
[1777715459394,27.61,78307.46,7.0,-0.33293,0.00019,25.46724]
[1777715459700,27.61,78307.46,7.0,-0.33293,0.00019,25.46724]
[1777715460817,27.61,78307.5,7.0,-0.33292,0.00019,25.46689]
[1777715467425,27.61,78304.63,7.0,-0.33345,0.00019,25.48191]
[1777715472459,27.61,78304.32,7.0,-0.3335,0.00019,25.48329]
[1777715483541,27.6,78304.1,7.0,-0.33352,0.00019,25.48386]
[1777715486262,27.6,78304.1,7.0,-0.33352,0.00019,25.48386]
[1777715488733,27.6,78304.1,7.0,-0.33351,0.00019,25.48365]
[1777715491311,27.6,78304.21,7.0,-0.33349,0.00019,25.4829]
[1777715491586,27.6,78304.21,7.0,-0.33349,0.00019,25.4829]
[1777715492705,27.6,78304.21,7.0,-0.33347,0.00019,25.4793]
[1777715498647,27.6,78304.43,7.0,-0.33341,0.00019,25.47777]
[1777715505696,27.6,78304.26,7.0,-0.33343,0.00019,25.47834]
[1777715506108,27.6,78304.26,7.0,-0.33343,0.00019,25.47834]
[1777715511153,27.6,78304.26,7.0,-0.33343,0.00019,25.47824]
[1777715511510,27.6,78304.26,7.0,-0.33343,0.00019,25.47824]
[1777715512614,27.59,78303.59,7.0,-0.33355,0.00019,25.48162]
[1777715518787,27.59,78303.5,7.0,-0.33356,0.00019,25.48175]
[1777715525836,27.59,78303.98,7.0,-0.33345,0.00019,25.47879]
[1777715530871,27.59,78304.49,7.0,-0.33335,0.00019,25.47583]
[1777715541948,27.59,78304.66,7.0,-0.3333,0.00019,25.47445]
[1777715546982,27.58,78304.47,7.0,-0.33333,0.00019,25.47526]
[1777715553025,27.58,78304.23,7.0,-0.33335,0.00019,25.47275]
[1777715558061,27.58,78301.6,7.0,-0.33384,0.00019,25.48658]
[1777715563096,27.58,78304.06,7.0,-0.33337,0.00019,25.47316]
[1777715571152,27.58,78305.4,7.0,-0.3331,0.00019,25.46561]
[1777715581222,27.58,78305.35,7.0,-0.3331,0.00019,25.46546]
[1777715586257,27.57,78308.96,7.0,-0.33241,0.00019,25.44587]
[1777715587812,27.57,78308.96,7.0,-0.33241,0.00019,25.44587]
[1777715593975,27.57,78308.29,7.0,-0.33253,0.00019,25.44935]
[1777715593977,27.57,78308.29,7.0,-0.33253,0.00019,25.44935]
[1777715599349,27.57,78312.31,7.0,-0.33177,0.00019,25.42749]
[1777715605391,27.57,78313.12,7.0,-0.33162,0.00019,25.42306]
[1777715610426,27.57,78312.42,7.0,-0.33175,0.00019,25.42678]
[1777715616274,27.57,78312.42,7.0,-0.33173,0.00019,25.42313]
[1777715620344,27.57,78312.4,7.0,-0.33173,0.00019,25.4232]
[1777715620626,27.57,78312.4,7.0,-0.33173,0.00019,25.4232]
[1777715621732,27.57,78312.4,7.0,-0.33173,0.00019,25.42315]
[1777715628552,27.57,78305.78,7.0,-0.33296,0.00019,25.45848]
[1777715633586,27.57,78304.76,7.0,-0.33314,0.00019,25.4637]
[1777715638621,27.57,78304.07,7.0,-0.33327,0.00019,25.46712]
[1777715643657,27.56,78303.2,7.0,-0.33342,0.00019,25.47147]
[1777715648692,27.56,78299.91,7.0,-0.33403,0.00019,25.48867]
[1777715654734,27.56,78300.21,7.0,-0.33395,0.00019,25.48662]
[1777715662790,27.55,78300.04,7.0,-0.33397,0.00019,25.487]
[1777715668831,27.55,78300.01,7.0,-0.33396,0.00019,25.48679]
[1777715669518,27.55,78300.01,7.0,-0.33396,0.00019,25.48679]
[1777715674622,27.55,78296.89,7.0,-0.33452,0.00019,25.49957]
[1777715675378,27.55,78296.31,7.0,-0.33463,0.00019,25.50259]
[1777715675881,27.55,78296.52,7.0,-0.33459,0.00019,25.50141]
[1777715680916,27.56,78293.49,7.0,-0.33519,0.00019,25.51841]
[1777715681365,27.56,78293.49,7.0,-0.33519,0.00019,25.51841]
[1777715684610,27.56,78292.83,7.0,-0.33533,0.00019,25.5224]
[1777715687922,27.56,78293.46,7.0,-0.33522,0.00019,25.51938]
[1777715688624,27.56,78295.57,7.0,-0.33483,0.00019,25.50833]
[1777715688639,27.56,78296.78,7.0,-0.33461,0.00019,25.50222]
[1777715694007,27.56,78301.5,7.0,-0.33371,0.00019,25.47669]
[1777715699043,27.56,78307.13,7.0,-0.33264,0.00019,25.44616]
[1777715700346,27.56,78307.13,7.0,-0.33264,0.00019,25.44616]
[1777715702946,27.56,78307.79,7.0,-0.33251,0.00019,25.44252]
[1777715703102,27.56,78307.8,7.0,-0.33251,0.00019,25.44243]
[1777715703233,27.56,78307.8,7.0,-0.33251,0.00019,25.44243]
[1777715705538,27.56,78320.6,7.0,-0.3301,0.00019,25.37301]
[1777715705685,27.56,78320.6,7.0,-0.3301,0.00019,25.37301]
[1777715711127,27.56,78320.72,7.0,-0.33008,0.00019,25.37246]
[1777715714913,27.56,78320.76,7.0,-0.33008,0.00019,25.37229]
[1777715724220,27.56,78319.78,7.0,-0.33027,0.00019,25.37794]
[1777715729253,27.56,78320.91,7.0,-0.33006,0.00019,25.37196]
[1777715734528,27.56,78320.84,7.0,-0.33006,0.00019,25.36886]
[1777715740331,27.56,78316.48,7.0,-0.33089,0.00019,25.39287]
[1777715746373,27.56,78316.15,7.0,-0.33096,0.00019,25.39483]
[1777715751408,27.57,78316.12,7.0,-0.33097,0.00019,25.39515]
[1777715757553,27.57,78316.12,7.0,-0.33097,0.00019,25.39515]
[1777715757554,27.57,78316.12,7.0,-0.33097,0.00019,25.39515]
[1777715760768,27.57,78316.12,7.0,-0.33098,0.00019,25.39537]
[1777715771590,27.57,78316.12,7.0,-0.33098,0.00019,25.39546]
[1777715771597,27.57,78316.12,7.0,-0.33098,0.00019,25.39546]
[1777715776602,27.57,78316.12,7.0,-0.33099,0.00019,25.39586]
[1777715776612,27.57,78316.12,7.0,-0.33099,0.00019,25.39586]
[1777715777954,27.57,78316.12,7.0,-0.331,0.00019,25.39602]
[1777715783610,27.57,78316.12,7.0,-0.331,0.00019,25.39621]
[1777715788019,27.57,78316.12,7.0,-0.33101,0.00019,25.39633]
[1777715794063,27.57,78316.12,7.0,-0.331,0.00019,25.39304]
[1777715799714,27.58,78315.83,7.0,-0.33106,0.00019,25.39491]
[1777715799731,27.58,78315.83,7.0,-0.33106,0.00019,25.39491]
[1777715799922,27.58,78315.83,7.0,-0.33106,0.00019,25.39491]
[1777715801105,27.58,78315.83,7.0,-0.33106,0.00019,25.39499]
[1777715809655,27.58,78315.86,7.0,-0.33106,0.00019,25.39499]
[1777715814691,27.58,78315.86,7.0,-0.33107,0.00019,25.39524]
[1777715814887,27.58,78315.86,7.0,-0.33107,0.00019,25.39524]
[1777715816187,27.58,78315.82,7.0,-0.33109,0.00019,25.39566]
[1777715821907,27.58,78314.11,7.0,-0.33142,0.00019,25.40516]
[1777715826942,27.58,78310.49,7.0,-0.3321,0.00019,25.42481]
[1777715831729,27.58,78304.7,7.0,-0.33319,0.00019,25.45593]
[1777715831977,27.58,78304.63,7.0,-0.3332,0.00019,25.45629]
[1777715838976,27.59,78303.66,7.0,-0.33342,0.00019,25.46245]
[1777715842891,27.6,78303.74,7.0,-0.33344,0.00019,25.4632]
[1777715843055,27.6,78304.51,7.0,-0.33331,0.00019,25.45954]
[1777715846938,27.6,78303.69,7.0,-0.33346,0.00019,25.46387]
[1777715850968,27.6,78303.8,7.0,-0.33344,0.00019,25.46319]
[1777715855026,27.6,78302.73,7.0,-0.33362,0.00019,25.46528]
[1777715855030,27.6,78302.72,7.0,-0.33362,0.00019,25.46528]
[1777715856775,27.6,78301.07,7.0,-0.33394,0.00019,25.4743]
[1777715857098,27.6,78301.07,7.0,-0.33394,0.00019,25.4743]
[1777715860632,27.6,78301.09,7.0,-0.33396,0.00019,25.47481]
[1777715862977,27.6,78301.14,7.0,-0.33396,0.00019,25.47494]
[1777715863642,27.61,78301.14,7.0,-0.33397,0.00019,25.47534]
[1777715863744,27.61,78301.14,7.0,-0.33398,0.00019,25.47553]
[1777715866914,27.61,78301.68,7.0,-0.33387,0.00019,25.47255]
[1777715867736,27.61,78301.37,7.0,-0.33393,0.00019,25.47415]
[1777715873572,27.61,78301.03,7.0,-0.33398,0.00019,25.47568]
[1777715879307,27.6,78301.27,7.0,-0.33392,0.00019,25.4739]
[1777715885348,27.6,78301.02,7.0,-0.33396,0.00019,25.47482]
[1777715886775,27.6,78301.02,7.0,-0.33396,0.00019,25.47482]
[1777715887047,27.6,78301.02,7.0,-0.33396,0.00019,25.47482]
[1777715888132,27.6,78301.03,7.0,-0.33395,0.00019,25.47469]
[1777715890187,27.6,78301.03,7.0,-0.33395,0.00019,25.47455]
[1777715890190,27.6,78301.03,7.0,-0.33395,0.00019,25.47455]
[1777715897063,27.6,78300.45,7.0,-0.33404,0.00019,25.47718]
[1777715898032,27.59,78300.61,7.0,-0.33401,0.00019,25.47617]
[1777715901324,27.59,78300.53,7.0,-0.33402,0.00019,25.47644]
[1777715901328,27.59,78300.53,7.0,-0.33402,0.00019,25.47644]
[1777715902044,27.59,78300.53,7.0,-0.33402,0.00019,25.47644]
[1777715902345,27.59,78300.53,7.0,-0.33401,0.00019,25.47621]
[1777715903250,27.59,78300.53,7.0,-0.33401,0.00019,25.47613]
[1777715903252,27.59,78300.53,7.0,-0.33401,0.00019,25.47613]
[1777715903530,27.59,78300.53,7.0,-0.33401,0.00019,25.47613]
[1777715909518,27.59,78295.95,7.0,-0.33485,0.00019,25.49984]
[1777715910862,27.59,78295.95,7.0,-0.33485,0.00019,25.49984]
[1777715913875,27.59,78294.33,7.0,-0.33512,0.00019,25.50457]
[1777715919588,27.58,78294.18,7.0,-0.33513,0.00019,25.50464]
[1777715926637,27.58,78293.7,7.0,-0.33519,0.00019,25.50646]
[1777715933023,27.57,78294.17,7.0,-0.3351,0.00019,25.50366]
[1777715940736,27.57,78293.87,7.0,-0.33511,0.00019,25.50409]
[1777715945771,27.56,78297.72,7.0,-0.33437,0.00019,25.48308]
[1777715949883,27.56,78298.69,7.0,-0.33418,0.00019,25.47763]
[1777715951211,27.56,78298.34,7.0,-0.33424,0.00019,25.47941]
[1777715952184,27.56,78291.65,7.0,-0.3355,0.00019,25.51474]
[1777715952254,27.56,78291.65,7.0,-0.3355,0.00019,25.51474]
[1777715952465,27.56,78291.65,7.0,-0.3355,0.00019,25.51474]
[1777715953771,27.56,78291.09,7.0,-0.33561,0.00019,25.51782]
[1777715954423,27.56,78291.06,7.0,-0.33562,0.00019,25.51811]
[1777715955149,27.56,78291.06,7.0,-0.33562,0.00019,25.51811]
[1777715955774,27.56,78290.94,7.0,-0.33564,0.00019,25.51886]
[1777715960879,27.57,78290.93,7.0,-0.33567,0.00019,25.51965]
[1777715965576,27.57,78289.79,7.0,-0.3359,0.00019,25.52616]
[1777715966034,27.57,78289.79,7.0,-0.3359,0.00019,25.52616]
[1777715967445,27.57,78289.56,7.0,-0.33595,0.00019,25.52761]
[1777715967949,27.57,78289.56,7.0,-0.33595,0.00019,25.52761]
[1777715970885,27.57,78289.55,7.0,-0.33597,0.00019,25.52801]
[1777715970920,27.57,78289.55,7.0,-0.33597,0.00019,25.52801]
[1777715970984,27.57,78289.6,7.0,-0.33596,0.00019,25.52787]
[1777715975984,27.57,78289.8,7.0,-0.33589,0.00019,25.52266]
[1777715981020,27.57,78289.79,7.0,-0.33587,0.00019,25.52213]
[1777715987062,27.56,78290.45,7.0,-0.33572,0.00019,25.51798]
[1777715990729,27.56,78290.89,7.0,-0.33563,0.00019,25.51533]
[1777716000153,27.56,78296.31,7.0,-0.33457,0.00019,25.48575]
[1777716002334,27.55,78296.42,7.0,-0.33455,0.00019,25.48501]
[1777716003174,27.55,78296.87,7.0,-0.33446,0.00019,25.48254]
[1777716008209,27.56,78294.96,7.0,-0.33485,0.00019,25.49355]
[1777716010839,27.56,78294.74,7.0,-0.3349,0.00019,25.49504]
[1777716016265,27.57,78294.83,7.0,-0.33492,0.00019,25.49552]
[1777716021300,27.57,78294.49,7.0,-0.33501,0.00019,25.49811]
[1777716027342,27.58,78293.89,7.0,-0.33515,0.00019,25.50222]
[1777716033475,27.58,78293.85,7.0,-0.33518,0.00019,25.50303]
[1777716038503,27.59,78293.9,7.0,-0.33519,0.00019,25.50026]
[1777716044461,27.6,78294.01,7.0,-0.3352,0.00019,25.50072]
[1777716046529,27.6,78294.01,7.0,-0.3352,0.00019,25.50072]
[1777716046630,27.6,78294.01,7.0,-0.33521,0.00019,25.50101]
[1777716054531,27.59,78293.77,7.0,-0.33523,0.00019,25.50152]
[1777716055580,27.59,78293.77,7.0,-0.33523,0.00019,25.50152]
[1777716055681,27.59,78293.86,7.0,-0.33521,0.00019,25.50095]
[1777716057683,27.59,78293.83,7.0,-0.33522,0.00019,25.50105]
[1777716058180,27.59,78293.83,7.0,-0.33522,0.00019,25.50105]
[1777716063754,27.59,78293.83,7.0,-0.33521,0.00019,25.50087]
[1777716063828,27.59,78293.83,7.0,-0.33521,0.00019,25.50087]
[1777716063939,27.59,78293.83,7.0,-0.33521,0.00019,25.50087]
[1777716067782,27.59,78293.79,7.0,-0.3352,0.00019,25.50069]
[1777716067786,27.59,78293.79,7.0,-0.3352,0.00019,25.50069]
[1777716073664,27.59,78294.8,7.0,-0.335,0.00019,25.49497]
[1777716078699,27.58,78294.82,7.0,-0.33499,0.00019,25.4946]
[1777716082786,27.58,78294.42,7.0,-0.33506,0.00019,25.49657]
[1777716084545,27.58,78294.73,7.0,-0.335,0.00019,25.49482]
[1777716089859,27.58,78294.45,7.0,-0.33504,0.00019,25.49604]
[1777716090527,27.58,78294.45,7.0,-0.33504,0.00019,25.49599]
[1777716093805,27.58,78294.45,7.0,-0.33504,0.00019,25.49593]
[1777716095178,27.58,78294.45,7.0,-0.33501,0.00019,25.49222]
[1777716101860,27.58,78294.44,7.0,-0.335,0.00019,25.49187]
[1777716106590,27.58,78294.47,7.0,-0.33499,0.00019,25.49151]
[1777716106594,27.58,78294.47,7.0,-0.33499,0.00019,25.49146]
[1777716113216,27.57,78294.42,7.0,-0.33499,0.00019,25.49137]
[1777716118856,27.57,78294.56,7.0,-0.33495,0.00019,25.49037]
[1777716123459,27.57,78294.33,7.0,-0.33497,0.00019,25.4909]
[1777716134084,27.56,78294.59,7.0,-0.33489,0.00019,25.48851]
[1777716134523,27.56,78294.59,7.0,-0.33489,0.00019,25.48851]
[1777716135093,27.56,78294.59,7.0,-0.33489,0.00019,25.48851]
[1777716135773,27.56,78294.59,7.0,-0.33489,0.00019,25.48842]
[1777716141508,27.56,78294.72,7.0,-0.33485,0.00019,25.48733]
[1777716144058,27.56,78294.72,7.0,-0.33484,0.00019,25.48717]
[1777716146835,27.55,78294.7,7.0,-0.33484,0.00019,25.48696]
[1777716147519,27.55,78294.7,7.0,-0.33483,0.00019,25.48688]
[1777716153220,27.55,78295.63,7.0,-0.33462,0.00019,25.47793]
[1777716158256,27.55,78297.31,7.0,-0.3343,0.00019,25.46862]
[1777716163292,27.55,78297.44,7.0,-0.33426,0.00019,25.4676]
[1777716164920,27.55,78297.44,7.0,-0.33426,0.00019,25.4676]
[1777716166065,27.55,78297.44,7.0,-0.33426,0.00019,25.46747]
[1777716171348,27.54,78294.69,7.0,-0.33476,0.00019,25.48169]
[1777716177391,27.54,78294.52,7.0,-0.33478,0.00019,25.48214]
[1777716183270,27.54,78294.52,7.0,-0.33478,0.00019,25.48214]
[1777716184671,27.54,78298.09,7.0,-0.33409,0.00019,25.46259]
[1777716184784,27.54,78298.09,7.0,-0.33409,0.00019,25.46259]
[1777716185448,27.54,78292.78,7.0,-0.33509,0.00019,25.49079]
[1777716185724,27.54,78292.78,7.0,-0.33509,0.00019,25.49079]
[1777716187132,27.54,78290.62,7.0,-0.33549,0.00019,25.50223]
[1777716192815,27.54,78287.06,7.0,-0.33619,0.00019,25.52163]
[1777716198539,27.55,78286.56,7.0,-0.33632,0.00019,25.52548]
[1777716203574,27.55,78286.3,7.0,-0.3364,0.00019,25.5275]
[1777716208488,27.56,78286.69,7.0,-0.33634,0.00019,25.52597]
[1777716210845,27.56,78286.0,7.0,-0.33647,0.00019,25.52966]
[1777716213494,27.56,78285.77,7.0,-0.3365,0.00019,25.5275]
[1777716214893,27.56,78287.08,7.0,-0.33626,0.00019,25.52073]
[1777716215642,27.56,78288.56,7.0,-0.33598,0.00019,25.51286]
[1777716220693,27.56,78288.3,7.0,-0.33602,0.00019,25.51405]
[1777716225727,27.55,78287.63,7.0,-0.33614,0.00019,25.51727]
[1777716230762,27.55,78288.15,7.0,-0.33603,0.00019,25.51421]
[1777716237812,27.55,78288.08,7.0,-0.33603,0.00019,25.51414]
[1777716243487,27.55,78288.11,7.0,-0.33601,0.00019,25.51373]
[1777716247374,27.55,78287.97,7.0,-0.33603,0.00019,25.51423]
[1777716250862,27.54,78290.86,7.0,-0.33548,0.00019,25.49872]
[1777716255938,27.55,78291.02,7.0,-0.33547,0.00019,25.49861]
[1777716261320,27.55,78291.2,7.0,-0.33545,0.00019,25.49813]
[1777716262290,27.55,78291.2,7.0,-0.33546,0.00019,25.49844]
[1777716262302,27.55,78291.2,7.0,-0.33546,0.00019,25.49844]
[1777716262335,27.55,78291.2,7.0,-0.33546,0.00019,25.49844]
[1777716267849,27.56,78286.96,7.0,-0.33629,0.00019,25.5217]
[1777716271031,27.56,78287.08,7.0,-0.33629,0.00019,25.52147]
[1777716272503,27.56,78287.27,7.0,-0.33624,0.00019,25.51704]
[1777716278044,27.57,78287.2,7.0,-0.33627,0.00019,25.51789]
[1777716280236,27.57,78287.36,7.0,-0.33624,0.00019,25.51731]
[1777716286147,27.57,78286.94,7.0,-0.33636,0.00019,25.52046]
[1777716291183,27.58,78286.89,7.0,-0.33639,0.00019,25.52139]
[1777716296217,27.58,78286.51,7.0,-0.33648,0.00019,25.52404]
[1777716296866,27.58,78286.51,7.0,-0.33648,0.00019,25.52404]
[1777716297012,27.58,78286.51,7.0,-0.33648,0.00019,25.52404]
[1777716297116,27.58,78286.51,7.0,-0.33648,0.00019,25.52404]
[1777716297269,27.58,78286.51,7.0,-0.33648,0.00019,25.52404]
[1777716297296,27.58,78286.51,7.0,-0.33648,0.00019,25.52404]
[1777716297397,27.58,78298.09,7.0,-0.3343,0.00019,25.46289]
[1777716298232,27.58,78308.93,7.0,-0.33225,0.00019,25.40478]
[1777716298662,27.58,78308.93,7.0,-0.33225,0.00019,25.40478]
[1777716298762,27.58,78308.93,7.0,-0.33225,0.00019,25.40478]
[1777716300709,27.58,78310.21,7.0,-0.33201,0.00019,25.39785]
[1777716301365,27.58,78310.21,7.0,-0.33201,0.00019,25.39785]
[1777716306201,27.58,78313.29,7.0,-0.33143,0.00019,25.38117]
[1777716312332,27.58,78312.23,7.0,-0.33163,0.00019,25.38677]
[1777716317367,27.58,78310.09,7.0,-0.33202,0.00019,25.39818]
[1777716322402,27.58,78301.73,7.0,-0.33359,0.00019,25.44278]
[1777716327438,27.58,78300.28,7.0,-0.33385,0.00019,25.45015]
[1777716331250,27.58,78298.27,7.0,-0.33422,0.00019,25.46062]
[1777716331466,27.57,78297.96,7.0,-0.33426,0.00019,25.45862]
[1777716331990,27.57,78297.96,7.0,-0.33426,0.00019,25.45862]
[1777716332473,27.58,78298.03,7.0,-0.33425,0.00019,25.4584]
[1777716337508,27.57,78296.14,7.0,-0.33459,0.00019,25.46799]
[1777716340099,27.57,78296.14,7.0,-0.33459,0.00019,25.46799]
[1777716340200,27.57,78296.14,7.0,-0.33458,0.00019,25.46769]
[1777716343667,27.57,78296.2,7.0,-0.33458,0.00019,25.46781]
[1777716350599,27.58,78296.26,7.0,-0.33461,0.00019,25.46855]
[1777716355737,27.58,78296.26,7.0,-0.33461,0.00019,25.46855]
[1777716355838,27.59,78296.26,7.0,-0.33464,0.00019,25.46946]
[1777716357048,27.59,78296.26,7.0,-0.33464,0.00019,25.46946]
[1777716362682,27.58,78297.47,7.0,-0.33439,0.00019,25.4625]
[1777716367718,27.58,78298.45,7.0,-0.33419,0.00019,25.45687]
[1777716373760,27.58,78298.22,7.0,-0.33422,0.00019,25.45755]
[1777716374918,27.58,78298.22,7.0,-0.33422,0.00019,25.45755]
[1777716378688,27.57,78298.22,7.0,-0.33421,0.00019,25.45724]
[1777716385845,27.57,78298.03,7.0,-0.33422,0.00019,25.45763]
[1777716391863,27.57,78298.23,7.0,-0.33418,0.00019,25.45649]
[1777716391864,27.57,78298.23,7.0,-0.33418,0.00019,25.45649]
[1777716393114,27.57,78298.23,7.0,-0.33415,0.00019,25.45255]
[1777716400955,27.56,78297.63,7.0,-0.33425,0.00019,25.45508]
[1777716407677,27.56,78297.63,7.0,-0.33425,0.00019,25.45508]
[1777716407680,27.56,78297.63,7.0,-0.33425,0.00019,25.45508]
[1777716412752,27.56,78297.52,7.0,-0.33424,0.00019,25.45493]
[1777716412758,27.56,78297.52,7.0,-0.33424,0.00019,25.45493]
[1777716412973,27.56,78297.52,7.0,-0.33424,0.00019,25.45493]
[1777716414072,27.56,78297.52,7.0,-0.33424,0.00019,25.45478]
[1777716419748,27.56,78296.45,7.0,-0.33442,0.00019,25.46005]
[1777716421488,27.56,78297.35,7.0,-0.33425,0.00019,25.45518]
[1777716427137,27.55,78295.63,7.0,-0.33456,0.00019,25.46382]
[1777716430801,27.55,78296.04,7.0,-0.33448,0.00019,25.46148]
[1777716430918,27.55,78296.04,7.0,-0.33448,0.00019,25.46148]
[1777716431902,27.55,78288.68,7.0,-0.33586,0.00019,25.50038]
[1777716432658,27.55,78288.68,7.0,-0.33586,0.00019,25.50038]
[1777716432172,27.55,78285.24,7.0,-0.33651,0.00019,25.51842]
[1777716437206,27.55,78284.75,7.0,-0.33662,0.00019,25.52159]
[1777716442241,27.56,78283.63,7.0,-0.33686,0.00019,25.52807]
[1777716447277,27.56,78290.05,7.0,-0.33566,0.00019,25.49491]
[1777716450910,27.56,78289.95,7.0,-0.3357,0.00019,25.49587]
[1777716451642,27.56,78289.95,7.0,-0.3357,0.00019,25.49587]
[1777716452357,27.56,78289.95,7.0,-0.33569,0.00019,25.49246]
[1777716455512,27.57,78289.04,7.0,-0.33587,0.00019,25.49771]
[1777716457319,27.57,78287.08,7.0,-0.33625,0.00019,25.50833]
[1777716460321,27.57,78286.17,7.0,-0.33644,0.00019,25.51352]
[1777716466410,27.58,78286.31,7.0,-0.33644,0.00019,25.51371]
[1777716469104,27.58,78286.13,7.0,-0.33649,0.00019,25.51492]
[1777716469204,27.58,78286.13,7.0,-0.33649,0.00019,25.51492]
[1777716469217,27.58,78286.13,7.0,-0.33649,0.00019,25.51492]
[1777716474259,27.58,78283.58,7.0,-0.33699,0.00019,25.52894]
[1777716479762,27.59,78283.49,7.0,-0.33703,0.00019,25.53013]
[1777716480332,27.59,78283.49,7.0,-0.33703,0.00019,25.53013]
[1777716485544,27.59,78283.35,7.0,-0.33708,0.00019,25.53157]
[1777716489463,27.6,78282.56,7.0,-0.33724,0.00019,25.53605]
[1777716490443,27.6,78283.91,7.0,-0.33699,0.00019,25.5291]
[1777716495613,27.6,78285.58,7.0,-0.3367,0.00019,25.52111]
[1777716500649,27.61,78286.86,7.0,-0.33648,0.00019,25.51503]
[1777716505684,27.61,78286.94,7.0,-0.33649,0.00019,25.51528]
[1777716510786,27.61,78286.27,7.0,-0.33663,0.00019,25.51932]
[1777716521795,27.62,78286.35,7.0,-0.33665,0.00019,25.51688]
[1777716528845,27.63,78286.22,7.0,-0.33671,0.00019,25.51843]
[1777716537910,27.64,78286.24,7.0,-0.33675,0.00019,25.51954]
[1777716542880,27.64,78286.63,7.0,-0.33669,0.00019,25.51799]
[1777716547980,27.64,78286.22,7.0,-0.33679,0.00019,25.52087]
[1777716552018,27.65,78287.52,7.0,-0.33656,0.00019,25.51442]
[1777716552956,27.65,78287.52,7.0,-0.33656,0.00019,25.51455]
[1777716555592,27.65,78287.55,7.0,-0.33656,0.00019,25.51464]
[1777716555694,27.65,78287.55,7.0,-0.33657,0.00019,25.51477]
[1777716561075,27.65,78287.29,7.0,-0.33659,0.00019,25.51544]
[1777716562353,27.65,78287.29,7.0,-0.33659,0.00019,25.51544]
[1777716562454,27.64,78287.55,7.0,-0.33654,0.00019,25.51396]
[1777716563881,27.65,78287.29,7.0,-0.33659,0.00019,25.51545]
[1777716564777,27.65,78287.29,7.0,-0.33659,0.00019,25.51545]
[1777716564096,27.65,78287.45,7.0,-0.33657,0.00019,25.51473]
[1777716565334,27.65,78287.45,7.0,-0.33657,0.00019,25.51473]
[1777716565794,27.65,78287.45,7.0,-0.33657,0.00019,25.51473]
[1777716565797,27.65,78287.45,7.0,-0.33657,0.00019,25.51473]
[1777716567117,27.64,78295.74,7.0,-0.33499,0.00019,25.47074]
[1777716572152,27.64,78295.53,7.0,-0.335,0.00019,25.46789]
[1777716576163,27.64,78295.64,7.0,-0.33497,0.00019,25.46706]
[1777716580240,27.64,78295.3,7.0,-0.33503,0.00019,25.4687]
[1777716586253,27.63,78295.82,7.0,-0.33491,0.00019,25.46522]
[1777716591288,27.63,78295.86,7.0,-0.33489,0.00019,25.46461]
[1777716596323,27.63,78295.57,7.0,-0.33493,0.00019,25.46575]
[1777716603372,27.63,78295.85,7.0,-0.33486,0.00019,25.46372]
[1777716608982,27.62,78295.84,7.0,-0.33486,0.00019,25.46362]
[1777716608987,27.62,78295.84,7.0,-0.33486,0.00019,25.46362]
[1777716613990,27.62,78295.89,7.0,-0.33482,0.00019,25.46273]
[1777716613991,27.62,78295.89,7.0,-0.33482,0.00019,25.46273]
[1777716614256,27.62,78295.89,7.0,-0.33482,0.00019,25.46273]
[1777716615459,27.62,78295.89,7.0,-0.33482,0.00019,25.46265]
[1777716623512,27.62,78295.42,7.0,-0.33489,0.00019,25.46443]
[1777716629554,27.61,78295.53,7.0,-0.33485,0.00019,25.46338]
[1777716631811,27.61,78295.43,7.0,-0.33487,0.00019,25.46383]
[1777716632930,27.61,78295.55,7.0,-0.33482,0.00019,25.45956]
[1777716641638,27.61,78295.43,7.0,-0.33482,0.00019,25.45942]
[1777716644156,27.61,78295.78,7.0,-0.33475,0.00019,25.45742]
[1777716649194,27.6,78295.58,7.0,-0.33478,0.00019,25.45818]
[1777716649502,27.6,78295.58,7.0,-0.33478,0.00019,25.45818]
[1777716650625,27.6,78295.58,7.0,-0.33477,0.00019,25.45803]
[1777716655736,27.6,78295.51,7.0,-0.33477,0.00019,25.45795]
[1777716661778,27.6,78296.38,7.0,-0.33459,0.00019,25.4529]
[1777716666813,27.6,78296.57,7.0,-0.33454,0.00019,25.45155]
[1777716671848,27.59,78297.02,7.0,-0.33445,0.00019,25.44881]
[1777716677502,27.59,78296.64,7.0,-0.33451,0.00019,25.45057]
[1777716682546,27.59,78297.05,7.0,-0.33442,0.00019,25.44798]
[1777716690981,27.59,78296.83,7.0,-0.33444,0.00019,25.44854]
[1777716696016,27.58,78297.1,7.0,-0.33436,0.00019,25.44321]
[1777716699577,27.58,78296.84,7.0,-0.33441,0.00019,25.44446]
[1777716700642,27.58,78297.02,7.0,-0.33437,0.00019,25.44337]
[1777716706085,27.58,78296.98,7.0,-0.33436,0.00019,25.44311]
[1777716707067,27.58,78296.98,7.0,-0.33436,0.00019,25.44311]
[1777716708146,27.58,78296.98,7.0,-0.33436,0.00019,25.44305]
[1777716714378,27.58,78296.97,7.0,-0.33435,0.00019,25.4427]
[1777716714379,27.58,78296.97,7.0,-0.33435,0.00019,25.4427]
[1777716719382,27.57,78296.92,7.0,-0.33434,0.00019,25.44263]
[1777716719397,27.57,78296.92,7.0,-0.33434,0.00019,25.44263]
[1777716719603,27.57,78296.92,7.0,-0.33434,0.00019,25.44263]
[1777716720811,27.57,78296.99,7.0,-0.33433,0.00019,25.44219]
[1777716728240,27.57,78296.97,7.0,-0.33431,0.00019,25.4417]
[1777716733276,27.57,78297.33,7.0,-0.33423,0.00019,25.43945]
[1777716738310,27.57,78298.07,7.0,-0.33408,0.00019,25.4352]
[1777716743346,27.56,78300.39,7.0,-0.33364,0.00019,25.42252]
[1777716749388,27.56,78301.85,7.0,-0.33335,0.00019,25.41442]
[1777716756437,27.56,78301.46,7.0,-0.3334,0.00019,25.41263]
[1777716762479,27.56,78301.42,7.0,-0.3334,0.00019,25.41258]
[1777716768521,27.56,78301.67,7.0,-0.33334,0.00019,25.41098]
[1777716773556,27.56,78300.76,7.0,-0.3335,0.00019,25.41564]
[1777716780032,27.55,78299.19,7.0,-0.3338,0.00019,25.42389]
[1777716785640,27.55,78299.27,7.0,-0.33376,0.00019,25.42299]
[1777716790676,27.55,78299.17,7.0,-0.33378,0.00019,25.42327]
[1777716796718,27.55,78298.24,7.0,-0.33394,0.00019,25.42794]
[1777716801753,27.55,78298.2,7.0,-0.33394,0.00019,25.42789]
[1777716804013,27.55,78298.27,7.0,-0.33392,0.00019,25.42747]
[1777716805027,27.55,78298.27,7.0,-0.33392,0.00019,25.42747]
[1777716810296,27.54,78300.38,7.0,-0.33351,0.00019,25.41585]
[1777716819883,27.54,78302.52,7.0,-0.33308,0.00019,25.40046]
[1777716824918,27.54,78302.26,7.0,-0.33313,0.00019,25.40169]
[1777716829953,27.54,78302.23,7.0,-0.33313,0.00019,25.40169]
[1777716835995,27.54,78302.04,7.0,-0.33315,0.00019,25.4025]
[1777716841030,27.54,78301.7,7.0,-0.33321,0.00019,25.40415]
[1777716846064,27.54,78301.75,7.0,-0.3332,0.00019,25.40371]
[1777716851118,27.54,78301.79,7.0,-0.33319,0.00019,25.40338]
[1777716851118,27.54,78301.79,7.0,-0.33319,0.00019,25.40338]
[1777716852955,27.54,78301.86,7.0,-0.33317,0.00019,25.40293]
[1777716858149,27.53,78301.93,7.0,-0.33315,0.00019,25.40231]
[1777716863184,27.53,78301.93,7.0,-0.33314,0.00019,25.40213]
[1777716869226,27.53,78301.46,7.0,-0.33322,0.00019,25.40444]
[1777716876275,27.53,78301.15,7.0,-0.33326,0.00019,25.40225]
[1777716881311,27.53,78301.44,7.0,-0.3332,0.00019,25.40051]
[1777716886877,27.53,78301.53,7.0,-0.33317,0.00019,25.39989]
[1777716896974,27.53,78301.35,7.0,-0.3332,0.00019,25.40066]
[1777716897044,27.53,78299.72,7.0,-0.3335,0.00019,25.40924]
[1777716897423,27.53,78290.92,7.0,-0.33518,0.00019,25.45639]
[1777716900528,27.53,78288.96,7.0,-0.33556,0.00019,25.46712]
[1777716902904,27.53,78285.79,7.0,-0.33617,0.00019,25.48417]
[1777716903580,27.53,78286.06,7.0,-0.33612,0.00019,25.48288]
[1777716904200,27.53,78286.06,7.0,-0.33612,0.00019,25.48288]
[1777716907585,27.53,78285.89,7.0,-0.33617,0.00019,25.48421]
[1777716912936,27.54,78287.86,7.0,-0.33583,0.00019,25.47466]
[1777716918570,27.55,78287.94,7.0,-0.33585,0.00019,25.4753]
[1777716923605,27.55,78287.48,7.0,-0.33596,0.00019,25.47849]
[1777716930654,27.56,78287.26,7.0,-0.33604,0.00019,25.4807]
[1777716938190,27.56,78287.45,7.0,-0.336,0.00019,25.47674]
[1777716938291,27.56,78287.45,7.0,-0.33602,0.00019,25.4772]
[1777716940093,27.56,78287.45,7.0,-0.33602,0.00019,25.4772]
[1777716940194,27.57,78287.7,7.0,-0.33597,0.00019,25.47594]
[1777716943690,27.57,78287.62,7.0,-0.336,0.00019,25.47681]
[1777716943791,27.57,78287.62,7.0,-0.33601,0.00019,25.47696]
[1777716948115,27.57,78287.62,7.0,-0.33601,0.00019,25.47696]
[1777716948364,27.57,78287.62,7.0,-0.336,0.00019,25.47661]
[1777716949216,27.57,78287.62,7.0,-0.33599,0.00019,25.47652]
[1777716950180,27.57,78287.62,7.0,-0.33599,0.00019,25.47652]
[1777716951476,27.57,78287.62,7.0,-0.33599,0.00019,25.47646]
[1777716952947,27.57,78287.62,7.0,-0.336,0.00019,25.47656]
[1777716956060,27.57,78290.52,7.0,-0.33546,0.00019,25.46172]
[1777716961875,27.58,78290.72,7.0,-0.33546,0.00019,25.46184]
[1777716967917,27.58,78290.48,7.0,-0.33554,0.00019,25.46411]
[1777716972952,27.59,78290.35,7.0,-0.3356,0.00019,25.46562]
[1777716978994,27.59,78290.33,7.0,-0.33563,0.00019,25.46669]
[1777716982667,27.6,78290.4,7.0,-0.33563,0.00019,25.46664]
[1777716982679,27.6,78290.4,7.0,-0.33564,0.00019,25.46696]
[1777716984244,27.6,78290.4,7.0,-0.33564,0.00019,25.46696]
[1777716984345,27.6,78290.52,7.0,-0.33561,0.00019,25.46616]
[1777716992085,27.6,78290.0,7.0,-0.33573,0.00019,25.46645]
[1777716997120,27.61,78289.61,7.0,-0.33583,0.00019,25.46928]
[1777717005028,27.61,78289.58,7.0,-0.33585,0.00019,25.46974]
[1777717011218,27.62,78289.02,7.0,-0.33601,0.00019,25.4745]
[1777717016412,27.63,78288.45,7.0,-0.33615,0.00019,25.47822]
[1777717018436,27.63,78288.52,7.0,-0.33614,0.00019,25.47813]
[1777717018438,27.63,78288.52,7.0,-0.33615,0.00019,25.47827]
[1777717020010,27.63,78288.52,7.0,-0.33615,0.00019,25.47827]
[1777717020112,27.63,78288.52,7.0,-0.33614,0.00019,25.47818]
[1777717020661,27.63,78288.52,7.0,-0.33614,0.00019,25.47818]
[1777717021234,27.63,78288.52,7.0,-0.33614,0.00019,25.47818]
[1777717027380,27.63,78288.63,7.0,-0.33614,0.00019,25.47807]
[1777717032382,27.64,78288.63,7.0,-0.33616,0.00019,25.47865]
[1777717036396,27.64,78288.7,7.0,-0.33617,0.00019,25.47913]
[1777717036498,27.64,78288.7,7.0,-0.33618,0.00019,25.47942]
[1777717039390,27.64,78288.7,7.0,-0.33618,0.00019,25.47942]
[1777717040740,27.64,78288.7,7.0,-0.33617,0.00019,25.47913]
[1777717041179,27.64,78288.7,7.0,-0.33617,0.00019,25.47903]
[1777717041391,27.64,78288.7,7.0,-0.33617,0.00019,25.47903]
[1777717041793,27.64,78288.7,7.0,-0.33618,0.00019,25.47917]
[1777717048477,27.64,78288.72,7.0,-0.33615,0.00019,25.4784]
[1777717054519,27.63,78288.71,7.0,-0.33611,0.00019,25.47433]
[1777717066032,27.63,78288.7,7.0,-0.33611,0.00019,25.4741]
[1777717067215,27.63,78288.7,7.0,-0.33608,0.00019,25.47337]
[1777717072646,27.62,78289.66,7.0,-0.33588,0.00019,25.46769]
[1777717077681,27.62,78291.1,7.0,-0.33559,0.00019,25.45969]
[1777717083021,27.62,78291.18,7.0,-0.33557,0.00019,25.45894]
[1777717088053,27.62,78290.96,7.0,-0.3356,0.00019,25.45994]
[1777717088135,27.62,78290.96,7.0,-0.3356,0.00019,25.45994]
[1777717088758,27.62,78298.71,7.0,-0.33413,0.00019,25.41845]
[1777717095807,27.61,78298.85,7.0,-0.33409,0.00019,25.41736]
[1777717100842,27.61,78293.55,7.0,-0.33508,0.00019,25.4452]
[1777717105876,27.61,78293.42,7.0,-0.33509,0.00019,25.44552]
[1777717110913,27.61,78293.7,7.0,-0.33503,0.00019,25.44367]
[1777717111854,27.61,78293.7,7.0,-0.33503,0.00019,25.44367]
[1777717116862,27.61,78293.59,7.0,-0.33502,0.00019,25.44047]
[1777717117041,27.61,78293.59,7.0,-0.33502,0.00019,25.44047]
[1777717122345,27.6,78293.67,7.0,-0.33499,0.00019,25.43955]
[1777717123851,27.6,78293.71,7.0,-0.33498,0.00019,25.43926]
[1777717128887,27.6,78293.92,7.0,-0.33493,0.00019,25.43773]
[1777717129191,27.6,78293.92,7.0,-0.33493,0.00019,25.43773]
[1777717130289,27.6,78293.93,7.0,-0.33492,0.00019,25.4376]
[1777717135876,27.6,78294.16,7.0,-0.33487,0.00019,25.4361]
[1777717140904,27.59,78294.17,7.0,-0.33485,0.00019,25.43557]
[1777717140932,27.59,78294.17,7.0,-0.33485,0.00019,25.43557]
[1777717141259,27.59,78294.17,7.0,-0.33485,0.00019,25.43557]
[1777717142308,27.59,78294.2,7.0,-0.33484,0.00019,25.43534]
[1777717148172,27.59,78294.0,7.0,-0.33486,0.00019,25.43592]
[1777717149081,27.59,78294.0,7.0,-0.33486,0.00019,25.43592]
[1777717154103,27.59,78294.16,7.0,-0.33482,0.00019,25.43473]
[1777717154424,27.59,78294.16,7.0,-0.33482,0.00019,25.43473]
[1777717154716,27.59,78294.16,7.0,-0.33482,0.00019,25.43466]
[1777717155558,27.59,78294.06,7.0,-0.33484,0.00019,25.43512]
[1777717163276,27.58,78293.8,7.0,-0.33487,0.00019,25.43596]
[1777717169319,27.58,78293.72,7.0,-0.33487,0.00019,25.43597]
[1777717171992,27.58,78293.84,7.0,-0.33482,0.00019,25.43163]
[1777717177022,27.58,78293.78,7.0,-0.33482,0.00019,25.43162]
[1777717177109,27.58,78293.78,7.0,-0.33482,0.00019,25.43162]
[1777717184006,27.58,78293.76,7.0,-0.33482,0.00019,25.43146]
[1777717186985,27.57,78294.58,7.0,-0.33465,0.00019,25.42672]
[1777717187448,27.57,78285.54,7.0,-0.33636,0.00019,25.47448]
[1777717193490,27.57,78281.99,7.0,-0.33701,0.00019,25.49253]
[1777717200539,27.56,78282.16,7.0,-0.33695,0.00019,25.49083]
[1777717205574,27.56,78282.06,7.0,-0.33695,0.00019,25.49064]
[1777717212624,27.55,78282.27,7.0,-0.33688,0.00019,25.48868]
[1777717217659,27.55,78282.04,7.0,-0.3369,0.00019,25.48926]
[1777717223467,27.55,78281.88,7.0,-0.33691,0.00019,25.4896]
[1777717230750,27.54,78281.49,7.0,-0.33695,0.00019,25.4905]
[1777717231801,27.54,78281.49,7.0,-0.33695,0.00019,25.4905]
[1777717233901,27.54,78281.03,7.0,-0.33701,0.00019,25.4891]
[1777717243841,27.53,78280.92,7.0,-0.33698,0.00019,25.48828]
[1777717247449,27.53,78280.88,7.0,-0.33699,0.00019,25.48836]
[1777717247517,27.53,78280.81,7.0,-0.33699,0.00019,25.48847]
[1777717249141,27.53,78278.24,7.0,-0.33748,0.00019,25.50187]
[1777717253632,27.53,78274.72,7.0,-0.33816,0.00019,25.52053]
[1777717255467,27.53,78274.86,7.0,-0.33813,0.00019,25.51988]
[1777717264988,27.53,78274.84,7.0,-0.33817,0.00019,25.52094]
[1777717270023,27.54,78275.28,7.0,-0.3381,0.00019,25.51909]
[1777717275060,27.54,78273.4,7.0,-0.33847,0.00019,25.52933]
[1777717280095,27.54,78272.81,7.0,-0.3386,0.00019,25.53281]
[1777717284843,27.55,78273.0,7.0,-0.33857,0.00019,25.53215]
[1777717290165,27.55,78272.9,7.0,-0.33861,0.00019,25.53317]
[1777717294465,27.55,78272.56,7.0,-0.33867,0.00019,25.53163]
[1777717294477,27.55,78272.56,7.0,-0.33867,0.00019,25.53163]
[1777717295481,27.55,78272.49,7.0,-0.33868,0.00019,25.53208]
[1777717295575,27.55,78272.49,7.0,-0.33868,0.00019,25.53208]
[1777717296677,27.55,78267.49,7.0,-0.33964,0.00019,25.55816]
[1777717296679,27.55,78267.49,7.0,-0.33964,0.00019,25.55816]
[1777717298235,27.55,78264.97,7.0,-0.34012,0.00019,25.57123]
[1777717304263,27.56,78265.9,7.0,-0.33996,0.00019,25.56682]
[1777717309297,27.56,78265.54,7.0,-0.34004,0.00019,25.56898]
[1777717309792,27.56,78265.54,7.0,-0.34004,0.00019,25.56898]
[1777717311789,27.56,78265.47,7.0,-0.34006,0.00019,25.56946]
[1777717316570,27.56,78265.53,7.0,-0.34005,0.00019,25.5694]
[1777717316596,27.56,78265.53,7.0,-0.34005,0.00019,25.5694]
[1777717316641,27.56,78265.47,7.0,-0.34007,0.00019,25.56977]
[1777717322389,27.56,78268.34,7.0,-0.33953,0.00019,25.55539]
[1777717327424,27.57,78268.1,7.0,-0.33959,0.00019,25.55701]
[1777717332459,27.57,78267.41,7.0,-0.33974,0.00019,25.56093]
[1777717335254,27.57,78267.34,7.0,-0.33976,0.00019,25.56143]
[1777717340515,27.57,78266.9,7.0,-0.33985,0.00019,25.5641]
[1777717341816,27.57,78267.11,7.0,-0.33982,0.00019,25.56309]
[1777717347564,27.57,78266.65,7.0,-0.33992,0.00019,25.56585]
[1777717349759,27.57,78266.65,7.0,-0.33992,0.00019,25.56585]
[1777717350626,27.57,78266.65,7.0,-0.33992,0.00019,25.56585]
[1777717351605,27.58,78265.59,7.0,-0.34013,0.00019,25.57151]
[1777717354503,27.58,78264.12,7.0,-0.34039,0.00019,25.5757]
[1777717355840,27.58,78262.58,7.0,-0.34069,0.00019,25.58372]
[1777717356602,27.58,78262.58,7.0,-0.34069,0.00019,25.58372]
[1777717362610,27.58,78254.87,7.0,-0.34217,0.00019,25.6233]
[1777717369275,27.58,78251.8,7.0,-0.34276,0.00019,25.639]
[1777717369302,27.58,78251.8,7.0,-0.34276,0.00019,25.639]
[1777717375763,27.58,78251.42,7.0,-0.34284,0.00019,25.64104]
[1777717379305,27.58,78251.24,7.0,-0.34287,0.00019,25.64197]
[1777717379372,27.58,78251.24,7.0,-0.34287,0.00019,25.64197]
[1777717379817,27.58,78251.81,7.0,-0.34276,0.00019,25.63909]
[1777717380441,27.58,78235.98,7.0,-0.3458,0.00019,25.71875]
[1777717383289,27.58,78234.86,7.0,-0.34602,0.00019,25.72451]
[1777717389576,27.59,78236.16,7.0,-0.34579,0.00019,25.71851]
[1777717394899,27.59,78236.33,7.0,-0.34578,0.00019,25.71836]
[1777717399935,27.6,78236.87,7.0,-0.34569,0.00019,25.71613]
[1777717405977,27.6,78236.52,7.0,-0.34578,0.00019,25.71843]
[1777717411013,27.6,78236.33,7.0,-0.34582,0.00019,25.71631]
[1777717414759,27.6,78235.75,7.0,-0.34594,0.00019,25.71948]
[1777717420075,27.61,78235.86,7.0,-0.34594,0.00019,25.71947]
[1777717425110,27.61,78232.97,7.0,-0.34651,0.00019,25.73421]
[1777717430145,27.61,78233.05,7.0,-0.3465,0.00019,25.73421]
[1777717433205,27.62,78232.94,7.0,-0.34653,0.00019,25.73483]
[1777717439273,27.62,78233.36,7.0,-0.34647,0.00019,25.73345]
[1777717440273,27.62,78233.36,7.0,-0.34648,0.00019,25.73356]
[1777717440374,27.62,78233.39,7.0,-0.34647,0.00019,25.73352]
[1777717443857,27.62,78232.9,7.0,-0.34658,0.00019,25.73635]
[1777717443864,27.62,78232.9,7.0,-0.34658,0.00019,25.73635]
[1777717450568,27.63,78232.79,7.0,-0.34662,0.00019,25.73744]
[1777717451949,27.63,78232.79,7.0,-0.34664,0.00019,25.73797]
[1777717452041,27.63,78232.79,7.0,-0.34664,0.00019,25.73797]
[1777717457333,27.64,78235.57,7.0,-0.34614,0.00019,25.72498]
[1777717459336,27.64,78239.96,7.0,-0.3453,0.00019,25.70331]
[1777717459348,27.64,78238.44,7.0,-0.3456,0.00019,25.71101]
[1777717464383,27.64,78238.02,7.0,-0.3457,0.00019,25.71357]
[1777717469418,27.65,78237.94,7.0,-0.34573,0.00019,25.71442]
[1777717474453,27.65,78237.47,7.0,-0.34582,0.00019,25.71367]
[1777717480497,27.65,78237.15,7.0,-0.3459,0.00019,25.71578]
[1777717487547,27.66,78237.45,7.0,-0.34586,0.00019,25.71491]
[1777717492582,27.66,78237.55,7.0,-0.34586,0.00019,25.71484]
[1777717497617,27.66,78237.51,7.0,-0.34588,0.00019,25.71547]
[1777717503659,27.67,78234.85,7.0,-0.34641,0.00019,25.7291]
[1777717508694,27.67,78234.86,7.0,-0.34642,0.00019,25.72942]
[1777717513729,27.67,78235.01,7.0,-0.34641,0.00019,25.72905]
[1777717520777,27.68,78234.44,7.0,-0.34653,0.00019,25.73239]
[1777717525813,27.68,78233.56,7.0,-0.34671,0.00019,25.73708]
[1777717530848,27.68,78233.17,7.0,-0.3468,0.00019,25.73928]
[1777717535883,27.68,78233.26,7.0,-0.34677,0.00019,25.73556]
[1777717541925,27.69,78232.55,7.0,-0.34692,0.00019,25.73936]
[1777717547967,27.69,78231.92,7.0,-0.34705,0.00019,25.74267]
[1777717554009,27.69,78231.89,7.0,-0.34706,0.00019,25.743]
[1777717560051,27.69,78232.17,7.0,-0.34701,0.00019,25.74178]
[1777717562409,27.69,78232.25,7.0,-0.347,0.00019,25.74141]
[1777717569115,27.69,78235.57,7.0,-0.34637,0.00019,25.72532]
[1777717574149,27.69,78235.69,7.0,-0.34636,0.00019,25.72497]
[1777717580192,27.7,78235.55,7.0,-0.3464,0.00019,25.72598]
[1777717587245,27.7,78234.13,7.0,-0.34669,0.00019,25.7334]
[1777717592666,27.7,78234.33,7.0,-0.34664,0.00019,25.72911]
[1777717597701,27.7,78234.35,7.0,-0.34665,0.00019,25.72932]
[1777717598845,27.7,78234.35,7.0,-0.34665,0.00019,25.72939]
[1777717608041,27.71,78234.9,7.0,-0.34657,0.00019,25.7273]
[1777717613427,27.71,78234.89,7.0,-0.34658,0.00019,25.7278]
[1777717618462,27.71,78234.83,7.0,-0.34661,0.00019,25.72847]
[1777717625511,27.72,78237.39,7.0,-0.34614,0.00019,25.71643]
[1777717630531,27.72,78237.12,7.0,-0.34621,0.00019,25.71809]
[1777717636588,27.73,78237.09,7.0,-0.34623,0.00019,25.71881]
[1777717641622,27.73,78238.11,7.0,-0.34605,0.00019,25.71419]
[1777717646659,27.73,78237.42,7.0,-0.3462,0.00019,25.71801]
[1777717651694,27.73,78237.25,7.0,-0.34623,0.00019,25.71572]
[1777717656728,27.74,78237.26,7.0,-0.34624,0.00019,25.71608]
[1777717661764,27.74,78237.35,7.0,-0.34624,0.00019,25.71604]
[1777717666799,27.74,78236.95,7.0,-0.34633,0.00019,25.7184]
[1777717671834,27.75,78237.24,7.0,-0.34629,0.00019,25.71737]
[1777717676869,27.75,78237.2,7.0,-0.34631,0.00019,25.71796]
[1777717681904,27.75,78237.15,7.0,-0.34634,0.00019,25.7186]
[1777717687946,27.76,78236.86,7.0,-0.34641,0.00019,25.72049]
[1777717692981,27.76,78236.61,7.0,-0.34647,0.00019,25.7221]
[1777717698015,27.76,78237.07,7.0,-0.3464,0.00019,25.72022]
[1777717704059,27.76,78236.82,7.0,-0.34646,0.00019,25.7219]
[1777717710101,27.77,78236.69,7.0,-0.3465,0.00019,25.72299]
[1777717715136,27.77,78237.13,7.0,-0.34642,0.00019,25.71773]
[1777717720171,27.77,78237.05,7.0,-0.34645,0.00019,25.7185]
[1777717726214,27.78,78237.02,7.0,-0.34647,0.00019,25.7191]
[1777717737291,27.78,78237.08,7.0,-0.34649,0.00019,25.71962]
[1777717750386,27.79,78237.19,7.0,-0.3465,0.00019,25.72]
[1777717755421,27.79,78236.84,7.0,-0.34658,0.00019,25.72208]
[1777717766498,27.8,78236.65,7.0,-0.34664,0.00019,25.7238]
[1777717771532,27.8,78236.6,7.0,-0.34665,0.00019,25.72086]
[1777717776568,27.8,78236.93,7.0,-0.3466,0.00019,25.71958]
[1777717781603,27.81,78236.56,7.0,-0.34668,0.00019,25.72175]
[1777717788784,27.81,78236.76,7.0,-0.34665,0.00019,25.7209]
[1777717793940,27.81,78237.13,7.0,-0.3466,0.00019,25.71969]
[1777717794041,27.81,78247.51,7.0,-0.34463,0.00019,25.66851]
[1777717799729,27.82,78248.16,7.0,-0.34453,0.00019,25.66594]
[1777717802669,27.82,78247.82,7.0,-0.3446,0.00019,25.66784]
[1777717802810,27.82,78240.59,7.0,-0.34598,0.00019,25.7037]
[1777717805772,27.82,78232.93,7.0,-0.34745,0.00019,25.74153]
[1777717810807,27.82,78232.76,7.0,-0.34749,0.00019,25.74275]
[1777717815843,27.83,78236.48,7.0,-0.3468,0.00019,25.72501]
[1777717820879,27.83,78236.79,7.0,-0.34676,0.00019,25.72398]
[1777717825914,27.84,78236.34,7.0,-0.34686,0.00019,25.72667]
[1777717830949,27.84,78236.59,7.0,-0.34683,0.00019,25.72594]
[1777717834673,27.84,78236.29,7.0,-0.34688,0.00019,25.72407]
[1777717837642,27.84,78236.54,7.0,-0.34685,0.00019,25.72325]
[1777717843036,27.85,78236.36,7.0,-0.3469,0.00019,25.72472]
[1777717850085,27.85,78236.22,7.0,-0.34696,0.00019,25.72609]
[1777717855121,27.86,78235.88,7.0,-0.34704,0.00019,25.72824]
[1777717855839,27.86,78235.88,7.0,-0.34704,0.00019,25.72824]
[1777717857339,27.86,78236.38,7.0,-0.34695,0.00019,25.72599]
[1777717864184,27.86,78236.1,7.0,-0.34703,0.00019,25.72804]
[1777717869793,27.87,78236.14,7.0,-0.34704,0.00019,25.72833]
[1777717877460,27.87,78236.25,7.0,-0.34704,0.00019,25.72837]
[1777717877928,27.87,78236.25,7.0,-0.34704,0.00019,25.72837]
[1777717882382,27.88,78236.17,7.0,-0.34708,0.00019,25.72934]
[1777717888357,27.88,78236.23,7.0,-0.34709,0.00019,25.7298]
[1777717894400,27.89,78238.53,7.0,-0.34666,0.00019,25.71563]
[1777717897032,27.89,78238.36,7.0,-0.3467,0.00019,25.71657]
[1777717898105,27.89,78238.36,7.0,-0.3467,0.00019,25.71667]
[1777717903463,27.89,78238.49,7.0,-0.3467,0.00019,25.71675]
[1777717906996,27.89,78238.5,7.0,-0.34671,0.00019,25.71691]
[1777717907097,27.89,78238.48,7.0,-0.34671,0.00019,25.71711]
[1777717907491,27.89,78246.25,7.0,-0.34524,0.00019,25.67902]
[1777717914539,27.9,78249.43,7.0,-0.34466,0.00019,25.66402]
[1777717919575,27.9,78248.01,7.0,-0.34495,0.00019,25.67152]
[1777717925617,27.91,78247.21,7.0,-0.34512,0.00019,25.676]
[1777717930652,27.91,78247.24,7.0,-0.34513,0.00019,25.67627]
[1777717936694,27.91,78247.65,7.0,-0.34507,0.00019,25.67475]
[1777717942736,27.92,78247.54,7.0,-0.34511,0.00019,25.67579]
[1777717947770,27.92,78248.39,7.0,-0.34496,0.00019,25.67199]
[1777717952806,27.92,78248.24,7.0,-0.34499,0.00019,25.6696]
[1777717957841,27.93,78248.11,7.0,-0.34503,0.00019,25.67064]
[1777717964724,27.93,78248.01,7.0,-0.34506,0.00019,25.67145]
[1777717969746,27.93,78248.23,7.0,-0.34503,0.00019,25.67083]
[1777717975969,27.94,78248.16,7.0,-0.34507,0.00019,25.67179]
[1777717981004,27.94,78248.22,7.0,-0.34507,0.00019,25.67188]
[1777717987047,27.94,78248.15,7.0,-0.3451,0.00019,25.67267]
[1777717992081,27.95,78248.15,7.0,-0.34511,0.00019,25.67304]
[1777717999131,27.95,78248.05,7.0,-0.34515,0.00019,25.67404]
[1777718004166,27.95,78248.13,7.0,-0.34515,0.00019,25.674]
[1777718009201,27.95,78248.17,7.0,-0.34516,0.00019,25.67416]
[1777718014236,27.96,78248.1,7.0,-0.34516,0.00019,25.67132]
[1777718023462,27.96,78248.69,7.0,-0.34506,0.00019,25.66869]
[1777718028501,27.96,78248.69,7.0,-0.34509,0.00019,25.6694]
[1777718028517,27.96,78248.69,7.0,-0.34509,0.00019,25.6694]
[1777718029809,27.96,78248.69,7.0,-0.34509,0.00019,25.66947]
[1777718036389,27.97,78249.29,7.0,-0.345,0.00019,25.66701]
[1777718043214,27.97,78249.36,7.0,-0.34499,0.00019,25.66695]
[1777718045061,27.97,78249.36,7.0,-0.345,0.00019,25.66723]
[1777718058544,27.98,78252.3,7.0,-0.34449,0.00019,25.65385]
[1777718063579,27.98,78252.41,7.0,-0.34448,0.00019,25.65368]
[1777718071768,27.98,78252.39,7.0,-0.34449,0.00019,25.65392]
[1777718075019,27.99,78252.39,7.0,-0.34449,0.00019,25.65089]
[1777718075556,27.99,78252.39,7.0,-0.3445,0.00019,25.65103]
[1777718079117,27.99,78256.87,7.0,-0.34366,0.00019,25.6291]
[1777718081638,27.99,78260.14,7.0,-0.34305,0.00019,25.6131]
[1777718085398,27.99,78262.34,7.0,-0.34265,0.00019,25.60243]
[1777718085400,27.99,78262.34,7.0,-0.34265,0.00019,25.60243]
[1777718094797,27.99,78264.35,7.0,-0.34226,0.00019,25.59202]
[1777718101846,27.99,78264.2,7.0,-0.34227,0.00019,25.59239]
[1777718110908,27.99,78263.51,7.0,-0.34238,0.00019,25.59532]
[1777718122993,27.98,78263.65,7.0,-0.34233,0.00019,25.59383]
[1777718131049,27.98,78263.51,7.0,-0.34232,0.00019,25.5905]
[1777718136646,27.98,78263.38,7.0,-0.34234,0.00019,25.59092]
[1777718147161,27.97,78263.31,7.0,-0.34233,0.00019,25.59059]
[1777718156224,27.97,78263.31,7.0,-0.34231,0.00019,25.5901]
[1777718161935,27.97,78263.27,7.0,-0.34231,0.00019,25.59003]
[1777718163629,27.96,78263.31,7.0,-0.3423,0.00019,25.58978]
[1777718164280,27.96,78254.88,7.0,-0.34388,0.00019,25.6317]
[1777718165248,27.96,78254.88,7.0,-0.34388,0.00019,25.6317]
[1777718168368,27.96,78253.44,7.0,-0.34415,0.00019,25.63858]
[1777718170318,27.96,78252.01,7.0,-0.34441,0.00019,25.64549]
[1777718175357,27.96,78252.05,7.0,-0.34442,0.00019,25.64561]
[1777718180392,27.97,78252.29,7.0,-0.34439,0.00019,25.64485]
[1777718187441,27.97,78252.46,7.0,-0.34437,0.00019,25.6446]
[1777718194490,27.97,78255.06,7.0,-0.34389,0.00019,25.62875]
[1777718200532,27.98,78254.51,7.0,-0.34401,0.00019,25.63199]
[1777718205567,27.98,78254.85,7.0,-0.34396,0.00019,25.63073]
[1777718208389,27.98,78255.17,7.0,-0.3439,0.00019,25.62922]
[1777718212726,27.99,78254.88,7.0,-0.34397,0.00019,25.63115]
[1777718213815,27.99,78254.88,7.0,-0.34398,0.00019,25.63123]
[1777718214104,27.99,78254.88,7.0,-0.34398,0.00019,25.63123]
[1777718221679,27.99,78254.65,7.0,-0.34405,0.00019,25.63306]
[1777718226714,27.99,78254.71,7.0,-0.34405,0.00019,25.63312]
[1777718232080,28.0,78254.74,7.0,-0.34405,0.00019,25.63324]
[1777718236439,28.0,78254.76,7.0,-0.34406,0.00019,25.63341]
[1777718236440,28.0,78254.76,7.0,-0.34406,0.00019,25.63341]
[1777718241545,28.0,78254.44,7.0,-0.34411,0.00019,25.63486]
[1777718246854,27.99,78254.53,7.0,-0.34406,0.00019,25.63349]
[1777718251864,27.99,78254.53,7.0,-0.34403,0.00019,25.62944]
[1777718256831,27.98,78254.2,7.0,-0.34408,0.00019,25.63077]
[1777718258120,27.98,78254.6,7.0,-0.344,0.00019,25.62859]
[1777718264980,27.98,78254.36,7.0,-0.34401,0.00019,25.62899]
[1777718272029,27.97,78254.5,7.0,-0.34396,0.00019,25.62761]
[1777718278070,27.97,78254.73,7.0,-0.3439,0.00019,25.6259]
[1777718280541,27.97,78254.73,7.0,-0.3439,0.00019,25.62581]
[1777718281974,27.97,78255.03,7.0,-0.34383,0.00019,25.62413]
[1777718288141,27.96,78254.69,7.0,-0.34387,0.00019,25.62517]
[1777718294182,27.96,78255.17,7.0,-0.34376,0.00019,25.62225]
[1777718300225,27.95,78254.66,7.0,-0.34384,0.00019,25.62424]
[1777718304956,27.95,78254.36,7.0,-0.34388,0.00019,25.62537]
[1777718309985,27.95,78254.61,7.0,-0.34384,0.00019,25.62435]
[1777718316514,27.96,78254.7,7.0,-0.34383,0.00019,25.62075]
[1777718324393,27.96,78254.43,7.0,-0.3439,0.00019,25.62288]
[1777718330434,27.96,78254.65,7.0,-0.34388,0.00019,25.62225]
[1777718335470,27.97,78254.16,7.0,-0.34399,0.00019,25.62507]
[1777718341427,27.97,78254.33,7.0,-0.34396,0.00019,25.6243]
[1777718346546,27.97,78254.38,7.0,-0.34397,0.00019,25.62479]
[1777718351582,27.98,78254.24,7.0,-0.34401,0.00019,25.62585]
[1777718357199,27.98,78254.05,7.0,-0.34406,0.00019,25.62716]
[1777718365680,27.98,78254.34,7.0,-0.34403,0.00019,25.62636]
[1777718370715,27.99,78254.89,7.0,-0.34394,0.00019,25.62399]
[1777718375750,27.99,78254.56,7.0,-0.344,0.00019,25.62244]
[1777718382799,27.99,78254.42,7.0,-0.34404,0.00019,25.6237]
[1777718387834,27.99,78254.62,7.0,-0.34402,0.00019,25.62306]
[1777718395320,27.99,78254.62,7.0,-0.34402,0.00019,25.62306]
[1777718400926,28.0,78252.7,7.0,-0.34441,0.00019,25.63341]
[1777718405961,28.0,78252.49,7.0,-0.34446,0.00019,25.63475]
[1777718410996,28.01,78251.73,7.0,-0.34462,0.00019,25.63879]
[1777718416038,28.01,78251.88,7.0,-0.3446,0.00019,25.63832]
[1777718421073,28.01,78251.95,7.0,-0.34459,0.00019,25.63826]
[1777718426108,28.01,78251.02,7.0,-0.34478,0.00019,25.64311]
[1777718428291,28.01,78250.98,7.0,-0.34479,0.00019,25.64336]
[1777718428326,28.01,78250.98,7.0,-0.34479,0.00019,25.64336]
[1777718428416,28.01,78250.98,7.0,-0.34479,0.00019,25.64336]
[1777718428479,28.01,78250.9,7.0,-0.34481,0.00019,25.64381]
[1777718428802,28.01,78250.9,7.0,-0.34481,0.00019,25.64381]
[1777718429742,28.01,78250.9,7.0,-0.34481,0.00019,25.64381]
[1777718429129,28.01,78238.14,7.0,-0.34722,0.00019,25.70626]
[1777718434164,28.01,78236.41,7.0,-0.34754,0.00019,25.7113]
[1777718439198,28.02,78235.71,7.0,-0.34768,0.00019,25.71488]
[1777718444233,28.02,78235.89,7.0,-0.34766,0.00019,25.71421]
[1777718449269,28.02,78235.5,7.0,-0.34774,0.00019,25.71631]
[1777718455311,28.02,78234.39,7.0,-0.34796,0.00019,25.72194]
[1777718461353,28.02,78235.23,7.0,-0.34781,0.00019,25.71815]
[1777718466387,28.02,78235.3,7.0,-0.3478,0.00019,25.71805]
[1777718471423,28.03,78235.09,7.0,-0.34785,0.00019,25.71931]
[1777718476458,28.03,78235.09,7.0,-0.34786,0.00019,25.71956]
[1777718481493,28.03,78235.23,7.0,-0.34784,0.00019,25.71914]
[1777718486528,28.03,78235.33,7.0,-0.34783,0.00019,25.71892]
[1777718488162,28.03,78235.38,7.0,-0.34783,0.00019,25.71873]
[1777718494583,28.04,78235.37,7.0,-0.34783,0.00019,25.71563]
[1777718502642,28.04,78235.91,7.0,-0.34774,0.00019,25.71347]
[1777718508684,28.04,78236.09,7.0,-0.34772,0.00019,25.71294]
[1777718514727,28.04,78236.48,7.0,-0.34766,0.00019,25.7114]
[1777718519762,28.05,78236.08,7.0,-0.34774,0.00019,25.71361]
[1777718524796,28.05,78235.93,7.0,-0.34778,0.00019,25.71462]
[1777718530842,28.05,78235.76,7.0,-0.34783,0.00019,25.71577]
[1777718536884,28.05,78235.74,7.0,-0.34784,0.00019,25.71619]
[1777718543197,28.06,78236.02,7.0,-0.3478,0.00019,25.71506]
[1777718549975,28.06,78235.84,7.0,-0.34785,0.00019,25.71646]
[1777718556017,28.06,78235.94,7.0,-0.34783,0.00019,25.71277]
[1777718560503,28.06,78235.74,7.0,-0.34787,0.00019,25.71384]
[1777718560540,28.06,78235.74,7.0,-0.34787,0.00019,25.71384]
[1777718566088,28.07,78236.86,7.0,-0.34768,0.00019,25.7089]
[1777718571123,28.07,78237.5,7.0,-0.34756,0.00019,25.70609]
[1777718577164,28.07,78237.25,7.0,-0.34762,0.00019,25.70763]
[1777718582600,28.07,78237.2,7.0,-0.34764,0.00019,25.70809]
[1777718587634,28.07,78237.23,7.0,-0.34765,0.00019,25.70827]
[1777718594410,28.08,78237.09,7.0,-0.34768,0.00019,25.70921]
[1777718594420,28.08,78237.09,7.0,-0.34768,0.00019,25.70921]
[1777718596504,28.08,78229.3,7.0,-0.34916,0.00019,25.74677]
[1777718603349,28.08,78228.52,7.0,-0.34932,0.00019,25.7506]
[1777718608384,28.08,78225.21,7.0,-0.34994,0.00019,25.76637]
[1777718612944,28.08,78225.14,7.0,-0.34994,0.00019,25.76311]
[1777718617961,28.08,78227.61,7.0,-0.34947,0.00019,25.75128]
[1777718623489,28.08,78227.27,7.0,-0.34953,0.00019,25.75281]
[1777718630552,28.08,78227.19,7.0,-0.34954,0.00019,25.75315]
[1777718636580,28.08,78228.48,7.0,-0.34929,0.00019,25.74675]
[1777718641615,28.07,78228.29,7.0,-0.34932,0.00019,25.74753]
[1777718646650,28.07,78228.41,7.0,-0.34929,0.00019,25.74682]
[1777718652692,28.07,78228.12,7.0,-0.34934,0.00019,25.74804]
[1777718657727,28.07,78227.66,7.0,-0.34942,0.00019,25.75007]
[1777718663769,28.07,78226.85,7.0,-0.34957,0.00019,25.75373]
[1777718668804,28.07,78227.24,7.0,-0.34949,0.00019,25.75169]
[1777718680179,28.07,78227.26,7.0,-0.34948,0.00019,25.75152]
[1777718681441,28.06,78227.26,7.0,-0.34945,0.00019,25.74762]
[1777718681868,28.06,78227.26,7.0,-0.34945,0.00019,25.74762]
[1777718686930,28.06,78227.17,7.0,-0.34946,0.00019,25.74783]
[1777718694780,28.06,78227.17,7.0,-0.34946,0.00019,25.74783]
[1777718694794,28.06,78227.17,7.0,-0.34946,0.00019,25.74783]
[1777718694906,28.06,78227.17,7.0,-0.34946,0.00019,25.74783]
[1777718694950,28.06,78227.17,7.0,-0.34946,0.00019,25.74783]
[1777718694987,28.06,78239.89,7.0,-0.34704,0.00019,25.68636]
[1777718695045,28.06,78239.89,7.0,-0.34704,0.00019,25.68636]
[1777718695993,28.06,78249.16,7.0,-0.34529,0.00019,25.64111]
[1777718698008,28.06,78249.14,7.0,-0.34529,0.00019,25.64121]
[1777718698181,28.06,78249.14,7.0,-0.34529,0.00019,25.64121]
[1777718700346,28.06,78249.16,7.0,-0.34529,0.00019,25.64114]
[1777718701538,28.06,78249.09,7.0,-0.3453,0.00019,25.64152]
[1777718702046,28.06,78237.1,7.0,-0.34757,0.00019,25.69989]
[1777718705275,28.06,78238.06,7.0,-0.34739,0.00019,25.69524]
[1777718705342,28.06,78237.95,7.0,-0.34741,0.00019,25.69575]
[1777718711109,28.06,78234.51,7.0,-0.34806,0.00019,25.7124]
[1777718716144,28.06,78234.24,7.0,-0.34811,0.00019,25.71375]
[1777718721397,28.06,78234.3,7.0,-0.3481,0.00019,25.71348]
[1777718721398,28.06,78234.3,7.0,-0.3481,0.00019,25.71348]
[1777718722435,28.06,78234.41,7.0,-0.34808,0.00019,25.71299]
[1777718729235,28.06,78234.79,7.0,-0.34802,0.00019,25.71131]
[1777718732426,28.06,78234.9,7.0,-0.34798,0.00019,25.70729]
[1777718733436,28.06,78234.74,7.0,-0.34801,0.00019,25.70808]
[1777718739305,28.06,78234.49,7.0,-0.34807,0.00019,25.70947]
[1777718742239,28.06,78233.76,7.0,-0.34821,0.00019,25.71303]
[1777718742326,28.06,78234.38,7.0,-0.34809,0.00019,25.71007]
[1777718747361,28.06,78234.27,7.0,-0.34811,0.00019,25.71058]
[1777718749426,28.06,78234.27,7.0,-0.34811,0.00019,25.71058]
[1777718749528,28.06,78234.27,7.0,-0.34811,0.00019,25.71057]
[1777718755417,28.07,78232.09,7.0,-0.34853,0.00019,25.72118]
[1777718761458,28.07,78231.9,7.0,-0.34856,0.00019,25.72214]
[1777718766494,28.07,78230.03,7.0,-0.34892,0.00019,25.73111]
[1777718771529,28.07,78230.18,7.0,-0.34889,0.00019,25.73033]
[1777718778578,28.06,78230.02,7.0,-0.34891,0.00019,25.73098]
[1777718783612,28.06,78231.79,7.0,-0.34858,0.00019,25.7224]
[1777718789655,28.06,78231.46,7.0,-0.34863,0.00019,25.72388]
[1777718794690,28.06,78231.28,7.0,-0.34865,0.00019,25.7211]
[1777718798262,28.06,78232.3,7.0,-0.34845,0.00019,25.71615]
[1777718798718,28.06,78232.57,7.0,-0.3484,0.00019,25.71484]
[1777718803753,28.06,78231.68,7.0,-0.34856,0.00019,25.71892]
[1777718808263,28.06,78231.78,7.0,-0.34854,0.00019,25.7183]
[1777718808790,28.06,78231.52,7.0,-0.34859,0.00019,25.71952]
[1777718815843,28.06,78234.32,7.0,-0.34806,0.00019,25.70606]
[1777718822892,28.06,78234.79,7.0,-0.34797,0.00019,25.70393]
[1777718827927,28.06,78234.47,7.0,-0.34804,0.00019,25.70558]
[1777718833969,28.06,78234.38,7.0,-0.34806,0.00019,25.70614]
[1777718840012,28.06,78234.52,7.0,-0.34804,0.00019,25.7056]
[1777718845047,28.06,78235.29,7.0,-0.3479,0.00019,25.70202]
[1777718850082,28.07,78236.23,7.0,-0.34772,0.00019,25.69764]
[1777718855120,28.07,78235.47,7.0,-0.34786,0.00019,25.69793]
[1777718860155,28.07,78235.08,7.0,-0.34794,0.00019,25.69997]
[1777718864504,28.07,78235.34,7.0,-0.34789,0.00019,25.69877]
[1777718869460,28.07,78235.38,7.0,-0.34789,0.00019,25.6987]
[1777718876214,28.07,78235.29,7.0,-0.34791,0.00019,25.69929]
[1777718880025,28.07,78235.04,7.0,-0.34797,0.00019,25.70071]
[1777718885330,28.07,78235.44,7.0,-0.3479,0.00019,25.69904]
[1777718886951,28.07,78235.44,7.0,-0.3479,0.00019,25.69904]
[1777718891966,28.07,78235.27,7.0,-0.34794,0.00019,25.70002]
[1777718892167,28.07,78235.27,7.0,-0.34794,0.00019,25.70002]
[1777718893030,28.08,78235.31,7.0,-0.34793,0.00019,25.69986]
[1777718893281,28.08,78235.31,7.0,-0.34793,0.00019,25.69989]
[1777718901442,28.08,78234.69,7.0,-0.34806,0.00019,25.70314]
[1777718911512,28.08,78234.69,7.0,-0.34805,0.00019,25.69989]
[1777718918561,28.08,78233.85,7.0,-0.34822,0.00019,25.70414]
[1777718923595,28.08,78234.13,7.0,-0.34817,0.00019,25.70294]
[1777718929638,28.08,78233.98,7.0,-0.34821,0.00019,25.70382]
[1777718936687,28.08,78233.92,7.0,-0.34822,0.00019,25.7043]
[1777718942728,28.09,78233.94,7.0,-0.34823,0.00019,25.70437]
[1777718949778,28.09,78233.79,7.0,-0.34826,0.00019,25.70528]
[1777718958840,28.09,78234.21,7.0,-0.34819,0.00019,25.7035]
[1777718961276,28.09,78234.18,7.0,-0.3482,0.00019,25.70367]
[1777718966049,28.09,78234.02,7.0,-0.34823,0.00019,25.70453]
[1777718972938,28.09,78234.17,7.0,-0.3482,0.00019,25.70055]
[1777718978981,28.09,78234.2,7.0,-0.3482,0.00019,25.70058]
[1777718985024,28.1,78234.17,7.0,-0.34821,0.00019,25.7009]
[1777718986155,28.1,78234.17,7.0,-0.34821,0.00019,25.7009]
[1777718989924,28.1,78234.1,7.0,-0.34823,0.00019,25.70132]
[1777718994917,28.1,78234.1,7.0,-0.34823,0.00019,25.70138]
[1777718995101,28.1,78234.1,7.0,-0.34823,0.00019,25.70138]
[1777718995155,28.1,78234.1,7.0,-0.34823,0.00019,25.70138]
[1777718995221,28.1,78234.1,7.0,-0.34823,0.00019,25.70138]
[1777718995332,28.1,78234.1,7.0,-0.34823,0.00019,25.70138]
[1777718995309,28.1,78250.75,7.0,-0.34509,0.00019,25.62074]
[1777718995433,28.1,78250.75,7.0,-0.34509,0.00019,25.62074]
[1777718996365,28.1,78265.62,7.0,-0.34229,0.00019,25.54731]
[1777718996904,28.1,78265.62,7.0,-0.34229,0.00019,25.54731]
[1777719000856,28.1,78265.29,7.0,-0.34237,0.00019,25.54942]
[1777719000861,28.1,78265.29,7.0,-0.34237,0.00019,25.54942]
[1777719000885,28.1,78265.29,7.0,-0.34237,0.00019,25.54942]
[1777719002638,28.1,78258.89,7.0,-0.34358,0.00019,25.5814]
[1777719006069,28.1,78258.58,7.0,-0.34365,0.00019,25.5832]
[1777719007550,28.11,78258.18,7.0,-0.34373,0.00019,25.58535]
[1777719015245,28.11,78258.21,7.0,-0.34375,0.00019,25.58585]
[1777719020280,28.11,78258.18,7.0,-0.34377,0.00019,25.58641]
[1777719025315,28.12,78258.39,7.0,-0.34374,0.00019,25.58579]
[1777719031357,28.12,78257.77,7.0,-0.34386,0.00019,25.58581]
[1777719037403,28.12,78257.54,7.0,-0.34392,0.00019,25.58745]
[1777719041407,28.12,78258.24,7.0,-0.34379,0.00019,25.58408]
[1777719048190,28.13,78258.11,7.0,-0.34385,0.00019,25.58552]
[1777719053277,28.13,78257.89,7.0,-0.3439,0.00019,25.58696]
[1777719053293,28.13,78257.89,7.0,-0.3439,0.00019,25.58696]
[1777719058549,28.14,78257.86,7.0,-0.34393,0.00019,25.58781]
[1777719063785,28.14,78257.86,7.0,-0.34395,0.00019,25.58817]
[1777719068922,28.14,78257.85,7.0,-0.34396,0.00019,25.58866]
[1777719069167,28.14,78257.85,7.0,-0.34396,0.00019,25.58866]
[1777719074662,28.15,78257.91,7.0,-0.34397,0.00019,25.58899]
[1777719079770,28.15,78257.9,7.0,-0.34399,0.00019,25.5894]
[1777719083473,28.15,78257.81,7.0,-0.34401,0.00019,25.58993]
[1777719084901,28.15,78257.81,7.0,-0.34402,0.00019,25.59028]
[1777719090775,28.16,78257.73,7.0,-0.34406,0.00019,25.59128]
[1777719095810,28.16,78257.68,7.0,-0.34407,0.00019,25.58841]
[1777719100845,28.17,78257.53,7.0,-0.34411,0.00019,25.58958]
[1777719101941,28.17,78257.53,7.0,-0.34411,0.00019,25.58958]
[1777719103446,28.17,78257.65,7.0,-0.34409,0.00019,25.58908]
[1777719108901,28.17,78257.79,7.0,-0.34409,0.00019,25.58899]
[1777719113936,28.17,78257.5,7.0,-0.34416,0.00019,25.59085]
[1777719118971,28.18,78257.75,7.0,-0.34412,0.00019,25.59004]
[1777719125013,28.18,78257.33,7.0,-0.34422,0.00019,25.59261]
[1777719125617,28.18,78257.33,7.0,-0.34422,0.00019,25.59261]
[1777719126173,28.18,78257.33,7.0,-0.34422,0.00019,25.59261]
[1777719130493,28.18,78250.66,7.0,-0.34548,0.00019,25.62549]
[1777719136090,28.18,78250.87,7.0,-0.34546,0.00019,25.62481]
[1777719146160,28.19,78251.21,7.0,-0.34541,0.00019,25.62356]
[1777719151195,28.19,78251.12,7.0,-0.34542,0.00019,25.62066]
[1777719157740,28.19,78251.09,7.0,-0.34543,0.00019,25.62098]
[1777719166356,28.19,78251.05,7.0,-0.34545,0.00019,25.6217]
[1777719171391,28.2,78251.36,7.0,-0.34541,0.00019,25.62045]
[1777719176426,28.2,78254.25,7.0,-0.34487,0.00019,25.60663]
[1777719181461,28.2,78253.99,7.0,-0.34493,0.00019,25.60821]
[1777719187503,28.2,78253.94,7.0,-0.34495,0.00019,25.6088]
[1777719192222,28.2,78253.51,7.0,-0.34504,0.00019,25.61111]
[1777719192235,28.2,78253.51,7.0,-0.34504,0.00019,25.61111]
[1777719197574,28.21,78258.75,7.0,-0.34407,0.00019,25.58582]
[1777719205312,28.21,78258.86,7.0,-0.34406,0.00019,25.58548]
[1777719211023,28.21,78258.85,7.0,-0.34408,0.00019,25.58596]
[1777719216712,28.22,78257.91,7.0,-0.34426,0.00019,25.58759]
[1777719224357,28.22,78258.09,7.0,-0.34423,0.00019,25.5869]
[1777719225314,28.22,78258.09,7.0,-0.34423,0.00019,25.58705]
[1777719225383,28.22,78258.09,7.0,-0.34423,0.00019,25.58705]
[1777719233831,28.22,78261.49,7.0,-0.34362,0.00019,25.5709]
[1777719241888,28.23,78261.52,7.0,-0.34363,0.00019,25.57122]
[1777719246923,28.23,78261.73,7.0,-0.3436,0.00019,25.57047]
[1777719251958,28.23,78261.94,7.0,-0.34357,0.00019,25.56971]
[1777719256993,28.23,78261.83,7.0,-0.3436,0.00019,25.57051]
[1777719262653,28.23,78258.24,7.0,-0.34428,0.00019,25.58838]
[1777719268071,28.23,78257.22,7.0,-0.34445,0.00019,25.59269]
[1777719270629,28.23,78257.21,7.0,-0.34444,0.00019,25.5926]
[1777719277987,28.22,78257.2,7.0,-0.3444,0.00019,25.58838]
[1777719283176,28.22,78257.16,7.0,-0.3444,0.00019,25.5882]
[1777719288211,28.22,78256.23,7.0,-0.34458,0.00019,25.59292]
[1777719293245,28.22,78256.33,7.0,-0.34457,0.00019,25.5926]
[1777719298281,28.22,78256.46,7.0,-0.34455,0.00019,25.59213]
[1777719304322,28.22,78256.4,7.0,-0.34457,0.00019,25.59262]
[1777719309358,28.23,78256.78,7.0,-0.3445,0.00019,25.59093]
[1777719315185,28.23,78256.78,7.0,-0.34451,0.00019,25.5911]
[1777719319976,28.23,78256.78,7.0,-0.34451,0.00019,25.59127]
[1777719325470,28.23,78263.0,7.0,-0.34336,0.00019,25.56103]
[1777719331585,28.23,78262.72,7.0,-0.34342,0.00019,25.56263]
[1777719339567,28.23,78262.82,7.0,-0.34335,0.00019,25.55769]
[1777719343488,28.22,78262.76,7.0,-0.34335,0.00019,25.55773]
[1777719349638,28.22,78262.91,7.0,-0.34333,0.00019,25.55706]
[1777719354749,28.23,78263.04,7.0,-0.34331,0.00019,25.55668]
[1777719357175,28.23,78263.04,7.0,-0.34331,0.00019,25.55661]
[1777719358781,28.22,78259.13,7.0,-0.34403,0.00019,25.57559]
[1777719363297,28.22,78259.17,7.0,-0.344,0.00019,25.57484]
[1777719368773,28.21,78258.04,7.0,-0.34419,0.00019,25.57953]
[1777719375821,28.21,78257.88,7.0,-0.34418,0.00019,25.57917]
[1777719383976,28.2,78257.81,7.0,-0.34417,0.00019,25.57909]
[1777719389928,28.19,78257.62,7.0,-0.34415,0.00019,25.57847]
[1777719397107,28.19,78257.55,7.0,-0.34416,0.00019,25.57868]
[1777719402174,28.18,78257.59,7.0,-0.34409,0.00019,25.57355]
[1777719406969,28.17,78260.45,7.0,-0.34353,0.00019,25.5588]
[1777719412082,28.17,78260.02,7.0,-0.34358,0.00019,25.56021]
[1777719413259,28.17,78260.02,7.0,-0.34358,0.00019,25.56021]
[1777719421145,28.16,78260.01,7.0,-0.34355,0.00019,25.55925]
[1777719427187,28.16,78260.13,7.0,-0.3435,0.00019,25.55802]
[1777719434235,28.15,78260.44,7.0,-0.34342,0.00019,25.55578]
[1777719439271,28.15,78260.64,7.0,-0.34336,0.00019,25.55432]
[1777719444306,28.15,78260.11,7.0,-0.34345,0.00019,25.55647]
[1777719449341,28.14,78260.32,7.0,-0.34339,0.00019,25.55497]
[1777719455383,28.14,78260.58,7.0,-0.34331,0.00019,25.54959]
[1777719462432,28.13,78260.63,7.0,-0.34328,0.00019,25.54874]
[1777719469480,28.13,78260.58,7.0,-0.34326,0.00019,25.5484]
[1777719474841,28.13,78260.28,7.0,-0.34331,0.00019,25.54972]
[1777719484586,28.12,78260.83,7.0,-0.34317,0.00019,25.54595]
[1777719490627,28.12,78260.76,7.0,-0.34317,0.00019,25.54584]
[1777719495663,28.12,78260.89,7.0,-0.34313,0.00019,25.54483]
[1777719500309,28.11,78260.89,7.0,-0.34313,0.00019,25.54461]
[1777719505734,28.11,78260.89,7.0,-0.34311,0.00019,25.5441]
[1777719513895,28.11,78260.97,7.0,-0.34308,0.00019,25.54335]
[1777719515940,28.11,78260.97,7.0,-0.34305,0.00019,25.53951]
[1777719521846,28.1,78260.2,7.0,-0.34318,0.00019,25.54283]
[1777719529901,28.1,78260.48,7.0,-0.34311,0.00019,25.54088]
[1777719535890,28.1,78260.14,7.0,-0.34316,0.00019,25.54228]
[1777719535905,28.1,78260.14,7.0,-0.34316,0.00019,25.54228]
[1777719539535,28.09,78252.65,7.0,-0.34456,0.00019,25.57881]
[1777719539939,28.09,78252.65,7.0,-0.34456,0.00019,25.57881]
[1777719545010,28.1,78250.87,7.0,-0.3449,0.00019,25.58789]
[1777719550045,28.1,78250.83,7.0,-0.34493,0.00019,25.58854]
[1777719552691,28.1,78250.81,7.0,-0.34494,0.00019,25.58873]
[1777719552793,28.1,78250.81,7.0,-0.34494,0.00019,25.58873]
[1777719558101,28.1,78250.82,7.0,-0.34496,0.00019,25.58938]
[1777719563136,28.11,78251.08,7.0,-0.34493,0.00019,25.58863]
[1777719569178,28.11,78250.63,7.0,-0.34504,0.00019,25.59149]
[1777719574212,28.12,78251.19,7.0,-0.34494,0.00019,25.58575]
[1777719574974,28.12,78251.19,7.0,-0.34494,0.00019,25.58575]
[1777719580261,28.12,78248.37,7.0,-0.34546,0.00019,25.59935]
[1777719585296,28.11,78248.5,7.0,-0.34542,0.00019,25.5984]
[1777719585984,28.11,78248.5,7.0,-0.34542,0.00019,25.5984]
[1777719595475,28.12,78248.59,7.0,-0.34542,0.00019,25.59823]
[1777719600813,28.12,78246.99,7.0,-0.34576,0.00019,25.60705]
[1777719600815,28.12,78246.99,7.0,-0.34576,0.00019,25.60705]
[1777719602446,28.13,78239.89,7.0,-0.34711,0.00019,25.64185]
[1777719602797,28.13,78239.89,7.0,-0.34711,0.00019,25.64185]
[1777719602895,28.13,78239.89,7.0,-0.34711,0.00019,25.64185]
[1777719602950,28.13,78242.24,7.0,-0.34667,0.00019,25.63055]
[1777719603017,28.13,78242.24,7.0,-0.34667,0.00019,25.63055]
[1777719603178,28.13,78242.24,7.0,-0.34667,0.00019,25.63055]
[1777719603585,28.13,78228.9,7.0,-0.3492,0.00019,25.69482]
[1777719604039,28.13,78228.9,7.0,-0.3492,0.00019,25.69482]
[1777719604183,28.13,78228.9,7.0,-0.3492,0.00019,25.69482]
[1777719605293,28.13,78226.47,7.0,-0.34966,0.00019,25.70646]
[1777719605647,28.13,78226.47,7.0,-0.34966,0.00019,25.70646]
[1777719605871,28.13,78226.47,7.0,-0.34966,0.00019,25.70646]
[1777719605973,28.13,78217.31,7.0,-0.3514,0.00019,25.74983]
[1777719606259,28.13,78217.31,7.0,-0.3514,0.00019,25.74983]
[1777719606459,28.13,78217.31,7.0,-0.3514,0.00019,25.74983]
[1777719606558,28.13,78206.04,7.0,-0.35354,0.00019,25.80247]
[1777719607137,28.13,78206.04,7.0,-0.35354,0.00019,25.80247]
[1777719607550,28.13,78206.04,7.0,-0.35354,0.00019,25.80247]
[1777719607697,28.13,78206.04,7.0,-0.35354,0.00019,25.80247]
[1777719607783,28.13,78193.64,7.0,-0.35591,0.00019,25.85948]
[1777719608292,28.13,78193.64,7.0,-0.35591,0.00019,25.85948]
[1777719609085,28.13,78190.6,7.0,-0.35649,0.00019,25.87326]
[1777719610506,28.13,78194.42,7.0,-0.35575,0.00019,25.85577]
[1777719610643,28.13,78194.42,7.0,-0.35575,0.00019,25.85577]
[1777719610757,28.13,78194.42,7.0,-0.35575,0.00019,25.85577]
[1777719611220,28.13,78199.19,7.0,-0.35484,0.00019,25.83384]
[1777719611989,28.13,78199.19,7.0,-0.35484,0.00019,25.83384]
[1777719612510,28.13,78198.83,7.0,-0.35491,0.00019,25.83544]
[1777719617014,28.12,78193.23,7.0,-0.35596,0.00019,25.86072]
[1777719618673,28.12,78193.23,7.0,-0.35596,0.00019,25.86072]
[1777719624017,28.12,78191.95,7.0,-0.35618,0.00019,25.866]
[1777719629607,28.11,78193.27,7.0,-0.35591,0.00019,25.85931]
[1777719633471,28.11,78193.3,7.0,-0.35587,0.00019,25.85537]
[1777719638671,28.1,78189.26,7.0,-0.35662,0.00019,25.87321]
[1777719643706,28.1,78188.99,7.0,-0.35665,0.00019,25.87392]
[1777719648741,28.1,78188.93,7.0,-0.35665,0.00019,25.87365]
[1777719653776,28.09,78189.02,7.0,-0.35661,0.00019,25.87269]
[1777719659818,28.08,78187.08,7.0,-0.35695,0.00019,25.8808]
[1777719665860,28.08,78186.38,7.0,-0.35706,0.00019,25.88325]
[1777719670895,28.07,78186.37,7.0,-0.35703,0.00019,25.88273]
[1777719675932,28.07,78186.48,7.0,-0.35699,0.00019,25.88166]
[1777719680964,28.06,78185.79,7.0,-0.3571,0.00019,25.88421]
[1777719686481,28.06,78185.76,7.0,-0.35709,0.00019,25.88387]
[1777719686512,28.06,78185.76,7.0,-0.35709,0.00019,25.88387]
[1777719687970,28.06,78182.51,7.0,-0.3577,0.00019,25.89835]
[1777719687971,28.06,78182.51,7.0,-0.3577,0.00019,25.89835]
[1777719689142,28.05,78178.05,7.0,-0.35855,0.00019,25.91821]
[1777719695064,28.05,78177.37,7.0,-0.35863,0.00019,25.91689]
[1777719700101,28.04,78176.94,7.0,-0.35868,0.00019,25.91804]
[1777719705136,28.03,78177.75,7.0,-0.35849,0.00019,25.9136]
[1777719708157,28.03,78188.09,7.0,-0.35649,0.00019,25.86626]
[1777719713192,28.02,78193.33,7.0,-0.35545,0.00019,25.84146]
[1777719714862,28.02,78193.33,7.0,-0.35545,0.00019,25.84146]
[1777719720241,28.02,78197.24,7.0,-0.35467,0.00019,25.82268]
[1777719725276,28.01,78195.2,7.0,-0.35505,0.00019,25.83157]
[1777719730311,28.01,78194.99,7.0,-0.35507,0.00019,25.83203]
[1777719737360,28.0,78195.23,7.0,-0.35499,0.00019,25.83027]
[1777719743403,28.0,78194.99,7.0,-0.35502,0.00019,25.83086]
[1777719751459,27.99,78195.01,7.0,-0.35498,0.00019,25.8266]
[1777719764549,27.98,78195.18,7.0,-0.35491,0.00019,25.82485]
[1777719769585,27.98,78195.5,7.0,-0.35483,0.00019,25.82304]
[1777719774797,27.98,78195.2,7.0,-0.35488,0.00019,25.82417]
[1777719779730,27.98,78195.17,7.0,-0.35488,0.00019,25.82418]
[1777719785697,27.97,78197.33,7.0,-0.35444,0.00019,25.81358]
[1777719790732,27.97,78196.94,7.0,-0.35451,0.00019,25.81513]
[1777719795767,27.97,78196.37,7.0,-0.35461,0.00019,25.81751]
[1777719798642,27.97,78194.61,7.0,-0.35494,0.00019,25.82554]
[1777719804830,27.96,78194.38,7.0,-0.35497,0.00019,25.8262]
[1777719809867,27.96,78195.17,7.0,-0.35481,0.00019,25.82226]
[1777719813509,27.96,78195.1,7.0,-0.3548,0.00019,25.81889]
[1777719818929,27.96,78195.15,7.0,-0.35477,0.00019,25.81833]
[1777719820218,27.96,78195.15,7.0,-0.35477,0.00019,25.81833]
[1777719825242,27.96,78195.19,7.0,-0.35476,0.00019,25.81788]
[1777719825468,27.95,78195.11,7.0,-0.35477,0.00019,25.8182]
[1777719826706,27.95,78194.71,7.0,-0.35484,0.00019,25.81999]
[1777719832020,27.95,78191.44,7.0,-0.35546,0.00019,25.83474]
[1777719838062,27.95,78191.02,7.0,-0.35552,0.00019,25.8363]
[1777719843097,27.95,78191.17,7.0,-0.35548,0.00019,25.83529]
[1777719848132,27.94,78190.02,7.0,-0.35569,0.00019,25.84027]
[1777719854173,27.94,78190.08,7.0,-0.35567,0.00019,25.83961]
[1777719854893,27.94,78190.08,7.0,-0.35567,0.00019,25.83961]
[1777719855899,27.94,78190.05,7.0,-0.35567,0.00019,25.83969]
[1777719862234,27.94,78190.16,7.0,-0.35563,0.00019,25.83875]
[1777719868275,27.93,78190.13,7.0,-0.35562,0.00019,25.83853]
[1777719872133,27.93,78189.67,7.0,-0.35571,0.00019,25.84053]
[1777719873795,27.93,78189.67,7.0,-0.35568,0.00019,25.83683]
[1777719880360,27.93,78190.36,7.0,-0.35553,0.00019,25.83319]
[1777719886402,27.92,78189.65,7.0,-0.35566,0.00019,25.83613]
[1777719891437,27.92,78190.11,7.0,-0.35556,0.00019,25.83374]
[1777719897478,27.92,78189.93,7.0,-0.35558,0.00019,25.83425]
[1777719902514,27.92,78190.31,7.0,-0.3555,0.00019,25.83224]
[1777719908555,27.91,78190.28,7.0,-0.35549,0.00019,25.83207]
[1777719915615,27.91,78190.31,7.0,-0.35547,0.00019,25.83158]
[1777719920650,27.91,78195.11,7.0,-0.35454,0.00019,25.80914]
[1777719925685,27.91,78194.77,7.0,-0.3546,0.00019,25.81054]
[1777719930720,27.91,78193.98,7.0,-0.35474,0.00019,25.81402]
[1777719936762,27.9,78193.94,7.0,-0.35473,0.00019,25.81044]
[1777719942805,27.9,78193.73,7.0,-0.35476,0.00019,25.81117]
[1777719947840,27.9,78193.74,7.0,-0.35475,0.00019,25.81091]
[1777719952875,27.9,78193.7,7.0,-0.35475,0.00019,25.81088]
[1777719957909,27.9,78193.95,7.0,-0.35469,0.00019,25.80951]
[1777719962947,27.89,78192.9,7.0,-0.35488,0.00019,25.81416]
[1777719968989,27.89,78193.96,7.0,-0.35467,0.00019,25.80897]
[1777719972064,27.89,78194.44,7.0,-0.35457,0.00019,25.80666]
[1777719977230,27.89,78194.32,7.0,-0.35459,0.00019,25.807]
[1777719983092,27.89,78194.42,7.0,-0.35456,0.00019,25.80624]
[1777719988127,27.89,78194.63,7.0,-0.35451,0.00019,25.80507]
[1777719991394,27.89,78194.63,7.0,-0.35451,0.00019,25.80507]
[1777719999204,27.88,78194.91,7.0,-0.35442,0.00019,25.79982]
[1777720007260,27.88,78195.06,7.0,-0.35438,0.00019,25.79882]
[1777720013302,27.88,78194.88,7.0,-0.35441,0.00019,25.79944]
[1777720018337,27.88,78194.44,7.0,-0.35449,0.00019,25.80131]
[1777720025387,27.87,78194.47,7.0,-0.35447,0.00019,25.80091]
[1777720030422,27.87,78194.68,7.0,-0.35442,0.00019,25.79974]
[1777720035457,27.87,78194.93,7.0,-0.35437,0.00019,25.7984]
[1777720042506,27.87,78195.82,7.0,-0.35419,0.00019,25.79399]
[1777720047541,27.87,78195.45,7.0,-0.35425,0.00019,25.79555]
[1777720052576,27.87,78194.02,7.0,-0.3545,0.00019,25.7985]
[1777720057610,27.86,78194.17,7.0,-0.35447,0.00019,25.79761]
[1777720062646,27.86,78194.66,7.0,-0.35437,0.00019,25.79514]
[1777720067680,27.86,78194.49,7.0,-0.35439,0.00019,25.79576]
[1777720077750,27.86,78195.39,7.0,-0.35421,0.00019,25.7912]
[1777720082786,27.86,78195.57,7.0,-0.35416,0.00019,25.7902]
[1777720087821,27.86,78194.73,7.0,-0.35432,0.00019,25.79395]
[1777720093863,27.85,78191.13,7.0,-0.35501,0.00019,25.81047]
[1777720096426,27.85,78189.15,7.0,-0.35539,0.00019,25.81959]
[1777720106955,27.85,78187.31,7.0,-0.35571,0.00019,25.82741]
[1777720114004,27.84,78187.31,7.0,-0.35568,0.00019,25.82351]
[1777720115241,27.84,78187.31,7.0,-0.35568,0.00019,25.82351]
[1777720116670,27.84,78187.31,7.0,-0.35568,0.00019,25.82341]
[1777720122060,27.84,78186.06,7.0,-0.35591,0.00019,25.82885]
[1777720122815,27.84,78186.06,7.0,-0.35591,0.00019,25.82885]
[1777720130117,27.84,78185.99,7.0,-0.3559,0.00019,25.82868]
[1777720135153,27.83,78186.15,7.0,-0.35586,0.00019,25.8276]
[1777720141195,27.83,78186.25,7.0,-0.35582,0.00019,25.82673]
[1777720146230,27.83,78186.29,7.0,-0.3558,0.00019,25.82618]
[1777720150756,27.82,78186.19,7.0,-0.35581,0.00019,25.82635]
[1777720158685,27.82,78186.26,7.0,-0.35578,0.00019,25.82572]
[1777720158686,27.82,78186.26,7.0,-0.35578,0.00019,25.82572]
[1777720163704,27.82,78186.22,7.0,-0.35577,0.00019,25.82545]
[1777720163709,27.82,78186.22,7.0,-0.35577,0.00019,25.82545]
[1777720163912,27.82,78186.22,7.0,-0.35577,0.00019,25.82545]
[1777720165058,27.82,78186.22,7.0,-0.35576,0.00019,25.82514]
[1777720165869,27.82,78186.22,7.0,-0.35576,0.00019,25.82507]
[1777720166900,27.81,78186.22,7.0,-0.35575,0.00019,25.82499]
[1777720173419,27.81,78185.89,7.0,-0.35578,0.00019,25.82244]
[1777720173720,27.81,78185.89,7.0,-0.35578,0.00019,25.82244]
[1777720180468,27.81,78185.22,7.0,-0.35589,0.00019,25.82497]
[1777720185503,27.8,78184.86,7.0,-0.35594,0.00019,25.82624]
[1777720192918,27.8,78185.15,7.0,-0.35588,0.00019,25.82474]
[1777720194434,27.8,78184.93,7.0,-0.3559,0.00019,25.82527]
[1777720197997,27.79,78189.95,7.0,-0.35492,0.00019,25.8017]
[1777720199168,27.79,78196.56,7.0,-0.35364,0.00019,25.77074]
[1777720203665,27.79,78194.87,7.0,-0.35396,0.00019,25.77841]
[1777720203772,27.79,78194.87,7.0,-0.35396,0.00019,25.77841]
[1777720204697,27.79,78191.37,7.0,-0.35463,0.00019,25.79472]
[1777720204841,27.79,78191.37,7.0,-0.35463,0.00019,25.79472]
[1777720208923,27.79,78190.92,7.0,-0.35471,0.00019,25.79659]
[1777720215713,27.79,78190.42,7.0,-0.35479,0.00019,25.79849]
[1777720221755,27.78,78190.53,7.0,-0.35476,0.00019,25.79769]
[1777720226790,27.78,78190.55,7.0,-0.35475,0.00019,25.79738]
[1777720235853,27.78,78190.52,7.0,-0.35472,0.00019,25.79364]
[1777720240888,27.78,78190.45,7.0,-0.35473,0.00019,25.79379]
[1777720247533,27.78,78190.52,7.0,-0.35471,0.00019,25.7934]
[1777720247533,27.78,78190.52,7.0,-0.35471,0.00019,25.7934]
[1777720252444,27.77,78190.61,7.0,-0.35469,0.00019,25.79273]
[1777720252786,27.77,78189.89,7.0,-0.35483,0.00019,25.79605]
[1777720253915,27.77,78189.89,7.0,-0.35482,0.00019,25.79602]
[1777720259568,27.77,78189.94,7.0,-0.35481,0.00019,25.79563]
[1777720264504,27.77,78189.95,7.0,-0.3548,0.00019,25.79549]
[1777720264785,27.77,78189.95,7.0,-0.3548,0.00019,25.79541]
[1777720265894,27.77,78189.95,7.0,-0.3548,0.00019,25.79538]
[1777720274119,27.77,78190.37,7.0,-0.35471,0.00019,25.79318]
[1777720276045,27.77,78190.42,7.0,-0.3547,0.00019,25.79292]
[1777720280771,27.77,78190.13,7.0,-0.35475,0.00019,25.79415]
[1777720286246,27.77,78189.65,7.0,-0.35484,0.00019,25.79628]
[1777720293253,27.76,78187.79,7.0,-0.35517,0.00019,25.80116]
[1777720298288,27.76,78186.18,7.0,-0.35548,0.00019,25.80849]
[1777720300302,27.76,78177.83,7.0,-0.35709,0.00019,25.84698]
[1777720305337,27.76,78175.13,7.0,-0.3576,0.00019,25.85902]
[1777720310371,27.76,78174.85,7.0,-0.35764,0.00019,25.85992]
[1777720317421,27.75,78175.45,7.0,-0.3575,0.00019,25.8566]
[1777720322456,27.75,78175.77,7.0,-0.35743,0.00019,25.8547]
[1777720328497,27.74,78175.28,7.0,-0.3575,0.00019,25.85641]
[1777720333532,27.74,78175.61,7.0,-0.35742,0.00019,25.85442]
[1777720339575,27.73,78174.7,7.0,-0.35757,0.00019,25.85801]
[1777720344609,27.73,78174.86,7.0,-0.35752,0.00019,25.85679]
[1777720349645,27.73,78175.07,7.0,-0.35746,0.00019,25.85534]
[1777720352246,27.72,78175.34,7.0,-0.35738,0.00019,25.85038]
[1777720353380,27.72,78175.11,7.0,-0.35742,0.00019,25.85133]
[1777720358708,27.72,78175.12,7.0,-0.3574,0.00019,25.8507]
[1777720360164,27.72,78175.2,7.0,-0.35738,0.00019,25.85023]
[1777720361327,27.72,78175.2,7.0,-0.35738,0.00019,25.85013]
[1777720366764,27.71,78172.07,7.0,-0.35796,0.00019,25.86388]
[1777720371800,27.71,78171.98,7.0,-0.35796,0.00019,25.86375]
[1777720376837,27.7,78167.75,7.0,-0.35876,0.00019,25.88248]
[1777720381870,27.7,78166.94,7.0,-0.35889,0.00019,25.88543]
[1777720383462,27.7,78166.94,7.0,-0.35889,0.00019,25.88543]
[1777720383682,27.7,78166.94,7.0,-0.35889,0.00019,25.88543]
[1777720383721,27.7,78166.94,7.0,-0.35889,0.00019,25.88543]
[1777720384756,27.69,78167.18,7.0,-0.35884,0.00019,25.88422]
[1777720390555,27.69,78166.68,7.0,-0.3589,0.00019,25.88575]
[1777720390561,27.69,78166.68,7.0,-0.3589,0.00019,25.88575]
[1777720393517,27.68,78166.59,7.0,-0.35891,0.00019,25.88579]
[1777720403017,27.67,78166.61,7.0,-0.35885,0.00019,25.88432]
[1777720408052,27.67,78170.44,7.0,-0.35808,0.00019,25.86623]
[1777720413197,27.66,78170.17,7.0,-0.3581,0.00019,25.86361]
[1777720420570,27.66,78170.16,7.0,-0.35807,0.00019,25.86286]
[1777720423481,27.65,78171.1,7.0,-0.35787,0.00019,25.8581]
[1777720425590,27.65,78171.06,7.0,-0.35787,0.00019,25.85818]
[1777720428001,27.65,78169.56,7.0,-0.35815,0.0002,25.86461]
[1777720433611,27.64,78169.89,7.0,-0.35806,0.0002,25.86253]
[1777720433651,27.64,78169.89,7.0,-0.35806,0.0002,25.86253]
[1777720433712,27.64,78170.78,7.0,-0.35788,0.0002,25.85834]
[1777720440629,27.65,78170.6,7.0,-0.35793,0.0002,25.85948]
[1777720441968,27.65,78170.08,7.0,-0.35804,0.0002,25.86206]
[1777720447325,27.65,78170.31,7.0,-0.35801,0.00019,25.86138]
[1777720453367,27.65,78171.67,7.0,-0.35776,0.00019,25.85552]
[1777720456177,27.65,78171.72,7.0,-0.35775,0.00019,25.85536]
[1777720461825,27.66,78171.93,7.0,-0.35773,0.00019,25.85479]
[1777720464135,27.66,78171.93,7.0,-0.35773,0.00019,25.85499]
[1777720464444,27.66,78171.81,7.0,-0.35776,0.00019,25.85561]
[1777720469497,27.66,78171.87,7.0,-0.35773,0.00019,25.85489]
[1777720475524,27.65,78174.12,7.0,-0.35725,0.00019,25.84029]
[1777720480559,27.65,78174.07,7.0,-0.35724,0.00019,25.84003]
[1777720485594,27.64,78173.8,7.0,-0.35727,0.00019,25.84078]
[1777720490629,27.64,78173.58,7.0,-0.3573,0.00019,25.8413]
[1777720495664,27.63,78173.81,7.0,-0.35723,0.00019,25.83975]
[1777720498868,27.63,78173.74,7.0,-0.35724,0.00019,25.83998]
[1777720501788,27.63,78173.63,7.0,-0.35725,0.0002,25.8401]
[1777720507748,27.62,78173.78,7.0,-0.35719,0.0002,25.83873]
[1777720512783,27.62,78173.26,7.0,-0.35727,0.0002,25.84065]
[1777720517818,27.61,78172.54,7.0,-0.3574,0.0002,25.84349]
[1777720518892,27.61,78172.54,7.0,-0.3574,0.0002,25.84349]
[1777720525873,27.61,78172.58,7.0,-0.35736,0.0002,25.84253]
[1777720530909,27.6,78172.94,7.0,-0.35727,0.0002,25.84039]
[1777720531950,27.6,78172.94,7.0,-0.35727,0.0002,25.84039]
[1777720532923,27.6,78172.6,7.0,-0.35731,0.0002,25.83825]
[1777720537634,27.6,78173.19,7.0,-0.35721,0.0002,25.83585]
[1777720541618,27.61,78173.3,7.0,-0.3572,0.0002,25.8356]
[1777720541622,27.61,78173.3,7.0,-0.3572,0.0002,25.8356]
[1777720547484,27.61,78173.32,7.0,-0.35721,0.0002,25.836]
[1777720548746,27.61,78173.31,7.0,-0.35722,0.0002,25.83621]
[1777720556083,27.62,78173.5,7.0,-0.35721,0.0002,25.83606]
[1777720570182,27.63,78173.84,7.0,-0.35719,0.0002,25.8356]
[1777720571458,27.63,78173.84,7.0,-0.35719,0.0002,25.8356]
[1777720577685,27.63,78173.86,7.0,-0.3572,0.00019,25.8359]
[1777720584280,27.64,78173.8,7.0,-0.35724,0.00019,25.83688]
[1777720590322,27.64,78173.68,7.0,-0.35728,0.00019,25.8379]
[1777720591132,27.64,78173.68,7.0,-0.35728,0.00019,25.8379]
[1777720592055,27.64,78173.68,7.0,-0.35728,0.00019,25.8379]
[1777720591329,27.64,78174.01,7.0,-0.35721,0.00019,25.83293]
[1777720592160,27.64,78174.01,7.0,-0.35721,0.00019,25.83293]
[1777720592335,27.64,78173.67,7.0,-0.35727,0.00019,25.8344]
[1777720594700,27.64,78173.67,7.0,-0.35727,0.00019,25.8344]
[1777720595061,27.64,78173.8,7.0,-0.35725,0.00019,25.83395]
[1777720596080,27.64,78173.76,7.0,-0.35725,0.00019,25.83404]
[1777720596365,27.64,78173.84,7.0,-0.35723,0.00019,25.83358]
[1777720602433,27.64,78173.59,7.0,-0.3573,0.00019,25.83506]
[1777720608449,27.65,78173.58,7.0,-0.35732,0.00019,25.83575]
[1777720613483,27.65,78173.53,7.0,-0.35735,0.00019,25.83638]
[1777720619526,27.66,78173.43,7.0,-0.35739,0.00019,25.83729]
[1777720624561,27.66,78174.32,7.0,-0.35723,0.00019,25.83357]
[1777720629596,27.66,78174.02,7.0,-0.3573,0.00019,25.83532]
[1777720635638,27.67,78174.02,7.0,-0.35732,0.00019,25.83576]
[1777720636742,27.67,78174.02,7.0,-0.35732,0.00019,25.83576]
[1777720636843,27.67,78173.59,7.0,-0.35741,0.00019,25.83781]
[1777720637301,27.67,78173.59,7.0,-0.35741,0.00019,25.83781]
[1777720637402,27.67,78173.59,7.0,-0.3574,0.00019,25.8377]
[1777720641653,27.67,78174.12,7.0,-0.3573,0.00019,25.83541]
[1777720645979,27.67,78173.74,7.0,-0.35739,0.00019,25.83752]
[1777720646080,27.67,78173.64,7.0,-0.35741,0.00019,25.83805]
[1777720654078,27.67,78173.55,7.0,-0.35743,0.00019,25.83843]
[1777720654771,27.67,78173.85,7.0,-0.35733,0.00019,25.83279]
[1777720659806,27.67,78173.89,7.0,-0.35733,0.00019,25.83299]
[1777720664841,27.67,78174.36,7.0,-0.35726,0.00019,25.8312]
[1777720665298,27.67,78174.36,7.0,-0.35726,0.00019,25.8312]
[1777720665301,27.67,78174.36,7.0,-0.35726,0.00019,25.8312]
[1777720667136,27.67,78174.71,7.0,-0.35719,0.00019,25.82966]
[1777720667509,27.67,78174.56,7.0,-0.35722,0.00019,25.83043]
[1777720667862,27.67,78181.05,7.0,-0.35596,0.00019,25.80051]
[1777720670138,27.67,78184.1,7.0,-0.35537,0.00019,25.78625]
[1777720670209,27.67,78187.58,7.0,-0.35469,0.00019,25.76992]
[1777720670472,27.67,78187.58,7.0,-0.35469,0.00019,25.76992]
[1777720671029,27.67,78187.58,7.0,-0.35469,0.00019,25.76992]
[1777720675180,27.67,78186.84,7.0,-0.35482,0.00019,25.77312]
[1777720680953,27.67,78186.63,7.0,-0.35485,0.00019,25.7738]
[1777720686995,27.67,78185.6,7.0,-0.35504,0.00019,25.7783]
[1777720692030,27.66,78186.5,7.0,-0.35486,0.00019,25.77384]
[1777720697065,27.66,78186.57,7.0,-0.35483,0.00019,25.77328]
[1777720702100,27.66,78192.07,7.0,-0.35376,0.00019,25.74725]
[1777720707135,27.66,78192.1,7.0,-0.35375,0.00019,25.74697]
[1777720712171,27.66,78192.11,7.0,-0.35372,0.00019,25.74325]
[1777720717206,27.66,78192.67,7.0,-0.35361,0.00019,25.74049]
[1777720722241,27.66,78192.14,7.0,-0.35371,0.00019,25.74293]
[1777720724130,27.66,78192.14,7.0,-0.35371,0.00019,25.74293]
[1777720729138,27.66,78192.31,7.0,-0.35368,0.00019,25.74209]
[1777720729166,27.66,78192.31,7.0,-0.35368,0.00019,25.74209]
[1777720729411,27.66,78192.31,7.0,-0.35368,0.00019,25.74209]
[1777720730439,27.66,78192.31,7.0,-0.35368,0.00019,25.74208]
[1777720736339,27.66,78191.77,7.0,-0.35378,0.00019,25.74461]
[1777720741374,27.66,78189.4,7.0,-0.35424,0.00019,25.75574]
[1777720746409,27.65,78188.82,7.0,-0.35435,0.00019,25.75844]
[1777720750283,27.65,78188.63,7.0,-0.35439,0.00019,25.75932]
[1777720755284,27.65,78188.65,7.0,-0.35438,0.00019,25.75922]
[1777720755322,27.65,78188.65,7.0,-0.35438,0.00019,25.75922]
[1777720755642,27.65,78188.65,7.0,-0.35438,0.00019,25.75922]
[1777720756661,27.65,78188.65,7.0,-0.35438,0.00019,25.75922]
[1777720764534,27.65,78188.49,7.0,-0.35442,0.00019,25.76]
[1777720769570,27.66,78188.34,7.0,-0.35445,0.00019,25.76072]
[1777720781654,27.66,78188.69,7.0,-0.35436,0.00019,25.75562]
[1777720791724,27.66,78188.84,7.0,-0.35434,0.00019,25.75499]
[1777720796759,27.66,78188.93,7.0,-0.35432,0.00019,25.75462]
[1777720801794,27.66,78187.93,7.0,-0.35452,0.00019,25.75937]
[1777720806829,27.66,78188.56,7.0,-0.3544,0.00019,25.75646]
[1777720808555,27.66,78188.25,7.0,-0.35446,0.00019,25.75793]
[1777720809175,27.66,78188.25,7.0,-0.35446,0.00019,25.75793]
[1777720813785,27.66,78188.46,7.0,-0.35442,0.00019,25.757]
[1777720819919,27.66,78188.76,7.0,-0.35437,0.00019,25.75569]
[1777720824957,27.66,78188.93,7.0,-0.35434,0.00019,25.75495]
[1777720829992,27.66,78189.84,7.0,-0.35416,0.00019,25.75075]
[1777720835027,27.66,78189.86,7.0,-0.35414,0.00019,25.7472]
[1777720842076,27.66,78189.07,7.0,-0.3543,0.00019,25.75102]
[1777720845237,27.66,78189.36,7.0,-0.35425,0.00019,25.74969]
[1777720846288,27.66,78189.33,7.0,-0.35425,0.00019,25.74985]
[1777720858187,27.66,78189.02,7.0,-0.35432,0.00019,25.75152]
[1777720863223,27.66,78189.45,7.0,-0.35424,0.00019,25.74958]
[1777720868258,27.67,78189.22,7.0,-0.35429,0.00019,25.75075]
[1777720873293,27.67,78189.07,7.0,-0.35432,0.00019,25.75153]
[1777720879335,27.67,78189.04,7.0,-0.35433,0.00019,25.75177]
[1777720885377,27.67,78188.36,7.0,-0.35447,0.00019,25.75506]
[1777720890412,27.67,78186.63,7.0,-0.35481,0.00019,25.76323]
[1777720895447,27.67,78186.74,7.0,-0.35477,0.00019,25.75922]
[1777720900482,27.67,78186.74,7.0,-0.35477,0.00019,25.75926]
[1777720905517,27.67,78187.31,7.0,-0.35466,0.00019,25.75663]
[1777720913573,27.67,78188.01,7.0,-0.35453,0.00019,25.75343]
[1777720924651,27.67,78188.31,7.0,-0.35448,0.00019,25.75213]
[1777720929686,27.67,78188.49,7.0,-0.35444,0.00019,25.75134]
[1777720934721,27.67,78188.24,7.0,-0.35449,0.00019,25.75257]
[1777720936617,27.67,78188.31,7.0,-0.35448,0.00019,25.75225]
[1777720941771,27.67,78187.96,7.0,-0.35455,0.00019,25.75395]
[1777720953855,27.67,78187.79,7.0,-0.35457,0.00019,25.75131]
[1777720958890,27.67,78187.74,7.0,-0.35458,0.00019,25.75159]
[1777720964932,27.67,78189.6,7.0,-0.35422,0.00019,25.74293]
[1777720970974,27.67,78189.5,7.0,-0.35425,0.00019,25.74348]
[1777720976009,27.68,78196.77,7.0,-0.35284,0.00019,25.70927]
[1777720981043,27.68,78200.51,7.0,-0.35212,0.00019,25.69171]
[1777720986079,27.68,78200.53,7.0,-0.35213,0.00019,25.69185]
[1777720991176,27.68,78200.6,7.0,-0.35212,0.00019,25.6916]
[1777720997158,27.68,78207.04,7.0,-0.35089,0.00019,25.66129]
[1777721002193,27.69,78206.86,7.0,-0.35093,0.00019,25.66245]
[1777721003340,27.69,78206.86,7.0,-0.35093,0.00019,25.66245]
[1777721007710,27.69,78210.75,7.0,-0.35019,0.00019,25.64403]
[1777721013271,27.69,78211.97,7.0,-0.34996,0.00019,25.63502]
[1777721018306,27.69,78216.26,7.0,-0.34914,0.00019,25.61461]
[1777721023341,27.7,78216.71,7.0,-0.34907,0.00019,25.61285]
[1777721029383,27.7,78223.98,7.0,-0.34769,0.00019,25.57799]
[1777721034418,27.71,78222.61,7.0,-0.34798,0.00019,25.58526]
[1777721039454,27.71,78222.32,7.0,-0.34805,0.00019,25.58722]
[1777721044489,27.71,78222.37,7.0,-0.34806,0.00019,25.58753]
[1777721049524,27.72,78222.71,7.0,-0.34802,0.00019,25.58642]
[1777721058167,27.72,78222.49,7.0,-0.34807,0.00019,25.58783]
[1777721063622,27.73,78223.17,7.0,-0.34799,0.00019,25.58585]
[1777721068658,27.74,78223.43,7.0,-0.34796,0.00019,25.58515]
[1777721073693,27.74,78223.23,7.0,-0.348,0.00019,25.58315]
[1777721081749,27.75,78223.62,7.0,-0.34796,0.00019,25.58216]
[1777721086096,27.75,78225.64,7.0,-0.34759,0.00019,25.57264]
[1777721086103,27.75,78225.64,7.0,-0.34759,0.00019,25.57264]
[1777721091819,27.76,78228.7,7.0,-0.34703,0.00019,25.55854]
[1777721096854,27.76,78228.6,7.0,-0.34707,0.00019,25.55968]
[1777721101889,27.77,78228.64,7.0,-0.34709,0.00019,25.56012]
[1777721109945,27.77,78227.95,7.0,-0.34726,0.00019,25.56452]
[1777721114039,27.78,78229.65,7.0,-0.34695,0.00019,25.55656]
[1777721120015,27.78,78229.67,7.0,-0.34698,0.00019,25.55736]
[1777721125050,27.79,78229.64,7.0,-0.34701,0.00019,25.55814]
[1777721130085,27.79,78229.47,7.0,-0.34706,0.00019,25.5596]
[1777721135120,27.8,78229.62,7.0,-0.34704,0.00019,25.55593]
[1777721140155,27.8,78229.45,7.0,-0.34709,0.00019,25.55739]
[1777721146197,27.81,78229.74,7.0,-0.34707,0.00019,25.5567]
[1777721152239,27.81,78229.6,7.0,-0.34712,0.00019,25.55811]
[1777721157274,27.82,78226.46,7.0,-0.34774,0.00019,25.57402]
[1777721162310,27.82,78226.01,7.0,-0.34785,0.00019,25.57674]
[1777721167345,27.82,78225.86,7.0,-0.3479,0.00019,25.57799]
[1777721174564,27.83,78225.75,7.0,-0.34793,0.00019,25.57873]
[1777721179472,27.83,78225.75,7.0,-0.34795,0.00019,25.57944]
[1777721186272,27.84,78225.78,7.0,-0.34798,0.00019,25.5801]
[1777721191315,27.84,78225.78,7.0,-0.34799,0.00019,25.5804]
[1777721191317,27.84,78225.78,7.0,-0.34799,0.00019,25.5804]
[1777721191420,27.84,78225.78,7.0,-0.34799,0.00019,25.5804]
[1777721192448,27.84,78225.79,7.0,-0.34798,0.00019,25.57719]
[1777721192464,27.84,78225.79,7.0,-0.34798,0.00019,25.57719]
[1777721193901,27.84,78225.92,7.0,-0.34797,0.00019,25.57676]
[1777721193919,27.84,78225.92,7.0,-0.34797,0.00019,25.57676]
[1777721201218,27.85,78222.36,7.0,-0.34866,0.00019,25.59438]
[1777721202269,27.85,78222.35,7.0,-0.34868,0.00019,25.59476]
[1777721207625,27.85,78221.94,7.0,-0.34877,0.00019,25.59723]
[1777721212660,27.86,78219.06,7.0,-0.34934,0.00019,25.61152]
[1777721217696,27.86,78217.98,7.0,-0.34956,0.00019,25.61707]
[1777721223024,27.86,78218.3,7.0,-0.34951,0.00019,25.61579]
[1777721228773,27.87,78218.04,7.0,-0.34958,0.00019,25.61757]
[1777721233808,27.87,78217.06,7.0,-0.34978,0.00019,25.6226]
[1777721235337,27.87,78217.06,7.0,-0.34978,0.00019,25.6226]
[1777721236515,27.87,78217.06,7.0,-0.34978,0.00019,25.62267]
[1777721241863,27.87,78217.14,7.0,-0.34978,0.00019,25.62274]
[1777721246899,27.87,78217.19,7.0,-0.34979,0.00019,25.62283]
[1777721252903,27.88,78217.25,7.0,-0.34978,0.00019,25.6228]
[1777721254935,27.88,78217.25,7.0,-0.34978,0.00019,25.61945]
[1777721260997,27.88,78217.0,7.0,-0.34984,0.00019,25.62111]
[1777721266032,27.88,78217.26,7.0,-0.3498,0.00019,25.62019]
[1777721272074,27.89,78216.96,7.0,-0.34988,0.00019,25.62202]
[1777721273817,27.89,78216.93,7.0,-0.34988,0.00019,25.62222]
[1777721275323,27.89,78216.82,7.0,-0.34991,0.00019,25.62281]
[1777721282144,27.89,78217.23,7.0,-0.34985,0.00019,25.62133]
[1777721282767,27.89,78217.23,7.0,-0.34985,0.00019,25.62133]
[1777721287789,27.89,78216.89,7.0,-0.34992,0.00019,25.62327]
[1777721287809,27.89,78216.89,7.0,-0.34992,0.00019,25.62327]
[1777721287823,27.89,78216.89,7.0,-0.34992,0.00019,25.62327]
[1777721287986,27.89,78216.89,7.0,-0.34992,0.00019,25.62327]
[1777721288940,27.9,78216.93,7.0,-0.34992,0.00019,25.62313]
[1777721296242,27.9,78217.24,7.0,-0.34988,0.00019,25.62211]
[1777721300132,27.9,78217.24,7.0,-0.34988,0.00019,25.62228]
[1777721305305,27.9,78211.34,7.0,-0.35102,0.00019,25.65069]
[1777721312354,27.9,78211.09,7.0,-0.35106,0.00019,25.64854]
[1777721317389,27.9,78211.11,7.0,-0.35107,0.00019,25.64859]
[1777721322424,27.91,78211.84,7.0,-0.35093,0.00019,25.64525]
[1777721328466,27.91,78210.92,7.0,-0.35111,0.00019,25.64979]
[1777721333501,27.91,78211.39,7.0,-0.35103,0.00019,25.64768]
[1777721338535,27.91,78211.48,7.0,-0.35101,0.00019,25.64737]
[1777721343571,27.91,78211.31,7.0,-0.35105,0.00019,25.6483]
[1777721348606,27.91,78211.38,7.0,-0.35104,0.00019,25.64808]
[1777721356662,27.91,78211.44,7.0,-0.35104,0.00019,25.64798]
[1777721361696,27.91,78211.01,7.0,-0.35112,0.00019,25.65014]
[1777721366732,27.91,78211.08,7.0,-0.35112,0.00019,25.64991]
[1777721371767,27.91,78210.88,7.0,-0.35114,0.00019,25.64742]
[1777721376802,27.92,78210.93,7.0,-0.35114,0.00019,25.64728]
[1777721381837,27.92,78211.12,7.0,-0.3511,0.00019,25.64648]
[1777721386872,27.92,78211.08,7.0,-0.35111,0.00019,25.64678]
[1777721394931,27.92,78210.18,7.0,-0.35129,0.00019,25.65123]
[1777721400974,27.92,78210.76,7.0,-0.35119,0.00019,25.64859]
[1777721406009,27.92,78210.56,7.0,-0.35123,0.00019,25.64962]
[1777721413057,27.92,78211.16,7.0,-0.35112,0.00019,25.64691]
[1777721418093,27.92,78211.16,7.0,-0.35112,0.00019,25.647]
[1777721424135,27.92,78210.83,7.0,-0.35119,0.00019,25.64868]
[1777721430177,27.92,78210.83,7.0,-0.35119,0.00019,25.64878]
[1777721436219,27.92,78210.78,7.0,-0.35119,0.00019,25.64558]
[1777721441254,27.93,78210.45,7.0,-0.35126,0.00019,25.64723]
[1777721446289,27.93,78209.54,7.0,-0.35144,0.00019,25.65162]
[1777721451324,27.93,78209.85,7.0,-0.35138,0.00019,25.65022]
[1777721456994,27.93,78209.92,7.0,-0.35137,0.00019,25.64992]
[1777721458036,27.93,78209.92,7.0,-0.35137,0.00019,25.64997]
[1777721463409,27.93,78209.46,7.0,-0.35146,0.00019,25.65223]
[1777721468443,27.93,78209.46,7.0,-0.35146,0.00019,25.65229]
[1777721476501,27.93,78208.83,7.0,-0.35159,0.00019,25.65536]
[1777721481536,27.93,78208.87,7.0,-0.35158,0.00019,25.65521]
[1777721486571,27.93,78208.71,7.0,-0.35161,0.00019,25.65601]
[1777721494627,27.93,78208.72,7.0,-0.3516,0.00019,25.65249]
[1777721499662,27.93,78208.82,7.0,-0.35158,0.00019,25.65207]
[1777721505704,27.93,78208.76,7.0,-0.35159,0.00019,25.65243]
[1777721510739,27.93,78208.76,7.0,-0.3516,0.00019,25.65249]
[1777721517145,27.93,78208.85,7.0,-0.35158,0.00019,25.65211]
[1777721520316,27.93,78208.85,7.0,-0.35158,0.00019,25.65215]
[1777721530878,27.93,78208.82,7.0,-0.35159,0.00019,25.65244]
[1777721536921,27.93,78208.87,7.0,-0.35159,0.00019,25.65228]
[1777721547998,27.94,78208.85,7.0,-0.3516,0.00019,25.6525]
[1777721549671,27.94,78208.88,7.0,-0.35159,0.00019,25.65237]
[1777721552977,27.94,78208.88,7.0,-0.35159,0.00019,25.65239]
[1777721558068,27.94,78212.05,7.0,-0.35097,0.00019,25.63389]
[1777721563103,27.94,78213.64,7.0,-0.35067,0.00019,25.62647]
[1777721569145,27.94,78213.58,7.0,-0.35069,0.00019,25.62691]
[1777721576194,27.94,78214.24,7.0,-0.35057,0.00019,25.62394]
[1777721581229,27.94,78213.51,7.0,-0.35071,0.00019,25.62754]
[1777721587271,27.94,78212.95,7.0,-0.35082,0.00019,25.63033]
[1777721588100,27.94,78212.95,7.0,-0.35082,0.00019,25.63033]
[1777721590994,27.94,78213.11,7.0,-0.35079,0.00019,25.62961]
[1777721596334,27.94,78208.15,7.0,-0.35175,0.00019,25.65318]
[1777721602377,27.94,78205.93,7.0,-0.35218,0.00019,25.66366]
[1777721608419,27.94,78205.06,7.0,-0.35234,0.00019,25.66773]
[1777721613454,27.94,78205.81,7.0,-0.35218,0.00019,25.66063]
[1777721615947,27.94,78205.41,7.0,-0.35226,0.00019,25.66252]
[1777721621509,27.94,78205.32,7.0,-0.35228,0.00019,25.66294]
[1777721623484,27.94,78205.29,7.0,-0.35228,0.00019,25.66308]
[1777721628353,27.94,78205.52,7.0,-0.35224,0.00019,25.662]
[1777721633597,27.94,78205.63,7.0,-0.35222,0.00019,25.66148]
[1777721635048,27.94,78205.63,7.0,-0.35222,0.00019,25.66148]
[1777721640091,27.94,78205.58,7.0,-0.35223,0.00019,25.66173]
[1777721640294,27.94,78205.58,7.0,-0.35223,0.00019,25.66173]
[1777721641326,27.94,78205.58,7.0,-0.35223,0.00019,25.66173]
[1777721641787,27.94,78205.58,7.0,-0.35223,0.00019,25.66173]
[1777721643840,27.94,78198.41,7.0,-0.35361,0.00019,25.69536]
[1777721644377,27.94,78198.13,7.0,-0.35366,0.00019,25.69665]
[1777721648004,27.94,78197.85,7.0,-0.35371,0.00019,25.69788]
[1777721648702,27.94,78189.97,7.0,-0.35523,0.00019,25.73442]
[1777721653736,27.94,78188.93,7.0,-0.35542,0.00019,25.73896]
[1777721658771,27.94,78187.68,7.0,-0.35565,0.00019,25.74443]
[1777721665821,27.93,78188.53,7.0,-0.35547,0.00019,25.74008]
[1777721667773,27.93,78188.53,7.0,-0.35547,0.00019,25.74008]
[1777721667777,27.93,78188.53,7.0,-0.35547,0.00019,25.74008]
[1777721669661,27.93,78187.55,7.0,-0.35565,0.00019,25.74441]
[1777721674138,27.93,78185.31,7.0,-0.35605,0.00019,25.7509]
[1777721674147,27.93,78185.31,7.0,-0.35605,0.00019,25.7509]
[1777721674585,27.93,78185.25,7.0,-0.35606,0.00019,25.7511]
[1777721674883,27.93,78182.36,7.0,-0.35662,0.00019,25.76428]
[1777721675918,27.93,78182.36,7.0,-0.35662,0.00019,25.76428]
[1777721679259,27.93,78181.48,7.0,-0.3568,0.00019,25.76853]
[1777721680172,27.93,78179.89,7.0,-0.35711,0.00019,25.77588]
[1777721682082,27.93,78179.89,7.0,-0.35711,0.00019,25.77596]
[1777721682085,27.93,78179.89,7.0,-0.35711,0.00019,25.77596]
[1777721682697,27.93,78179.89,7.0,-0.35711,0.00019,25.77596]
[1777721682939,27.93,78179.57,7.0,-0.35717,0.00019,25.7773]
[1777721684605,27.93,78179.57,7.0,-0.35717,0.00019,25.7773]
[1777721684955,27.93,78178.89,7.0,-0.35729,0.00019,25.7802]
[1777721686063,27.93,78178.89,7.0,-0.35729,0.00019,25.7802]
[1777721690895,27.93,78178.71,7.0,-0.35733,0.00019,25.78108]
[1777721696030,27.93,78178.51,7.0,-0.35735,0.00019,25.78165]
[1777721702073,27.92,78178.51,7.0,-0.35733,0.00019,25.78116]
[1777721706958,27.92,78178.58,7.0,-0.35731,0.00019,25.7806]
[1777721707107,27.92,78177.76,7.0,-0.35746,0.00019,25.78417]
[1777721707680,27.92,78177.76,7.0,-0.35746,0.00019,25.78417]
[1777721714157,27.91,78177.68,7.0,-0.35745,0.00019,25.78376]
[1777721717864,27.91,78175.96,7.0,-0.35777,0.00019,25.79125]
[1777721723325,27.9,78175.52,7.0,-0.35783,0.00019,25.79266]
[1777721723426,27.9,78175.43,7.0,-0.35784,0.00019,25.79284]
[1777721724970,27.9,78175.43,7.0,-0.35784,0.00019,25.79284]
[1777721727827,27.9,78175.18,7.0,-0.35788,0.00019,25.79383]
[1777721727830,27.9,78175.18,7.0,-0.35788,0.00019,25.79383]
[1777721727991,27.9,78175.18,7.0,-0.35788,0.00019,25.79383]
[1777721727995,27.9,78175.18,7.0,-0.35788,0.00019,25.79383]
[1777721728000,27.9,78175.18,7.0,-0.35788,0.00019,25.79383]
[1777721735305,27.9,78173.1,7.0,-0.35826,0.00019,25.79959]
[1777721741347,27.9,78172.54,7.0,-0.35837,0.00019,25.80213]
[1777721747389,27.9,78172.69,7.0,-0.35834,0.00019,25.80145]
[1777721753431,27.9,78172.46,7.0,-0.35839,0.00019,25.80248]
[1777721758466,27.9,78172.08,7.0,-0.35846,0.00019,25.80419]
[1777721763501,27.9,78170.1,7.0,-0.35884,0.00019,25.81313]
[1777721768536,27.9,78168.67,7.0,-0.35912,0.00019,25.81954]
[1777721769974,27.9,78168.67,7.0,-0.35912,0.00019,25.81954]
[1777721770004,27.9,78168.67,7.0,-0.35912,0.00019,25.81954]
[1777721770011,27.9,78168.67,7.0,-0.35912,0.00019,25.81954]
[1777721772112,27.9,78167.71,7.0,-0.35931,0.00019,25.82388]
[1777721779080,27.9,78167.92,7.0,-0.35927,0.00019,25.82314]
[1777721779950,27.9,78167.5,7.0,-0.35936,0.00019,25.82514]
[1777721780688,27.9,78167.73,7.0,-0.35932,0.00019,25.82416]
[1777721786689,27.9,78165.84,7.0,-0.35969,0.00019,25.83295]
[1777721792458,27.91,78165.89,7.0,-0.35969,0.00019,25.83289]
[1777721797766,27.91,78165.66,7.0,-0.35976,0.00019,25.83138]
[1777721802801,27.92,78165.78,7.0,-0.35977,0.00019,25.83173]
[1777721803475,27.92,78165.78,7.0,-0.35977,0.00019,25.83173]
[1777721808593,27.93,78165.53,7.0,-0.35984,0.00019,25.83329]
[1777721813877,27.94,78165.84,7.0,-0.35982,0.00019,25.83296]
[1777721818913,27.94,78166.04,7.0,-0.35981,0.00019,25.8327]
[1777721820675,27.94,78166.0,7.0,-0.35982,0.00019,25.833]
[1777721826969,27.96,78166.1,7.0,-0.3599,0.00019,25.83494]
[1777721836033,27.98,78166.07,7.0,-0.35996,0.00019,25.83636]
[1777721842075,27.99,78165.3,7.0,-0.36019,0.00019,25.84181]
[1777721847110,28.0,78165.66,7.0,-0.36014,0.00019,25.84084]
[1777721854159,28.01,78165.61,7.0,-0.36017,0.00019,25.83842]
[1777721860201,28.02,78165.65,7.0,-0.36024,0.00019,25.84005]
[1777721866244,28.03,78165.05,7.0,-0.36038,0.00019,25.8434]
[1777721871279,28.04,78165.05,7.0,-0.3604,0.00019,25.84395]
[1777721877321,28.04,78164.66,7.0,-0.36051,0.00019,25.84634]
[1777721882356,28.05,78164.54,7.0,-0.36055,0.00019,25.8474]
[1777721887391,28.05,78164.49,7.0,-0.36058,0.00019,25.84814]
[1777721892426,28.06,78164.82,7.0,-0.36054,0.00019,25.84728]
[1777721897462,28.06,78164.58,7.0,-0.36061,0.00019,25.84884]
[1777721902498,28.07,78164.86,7.0,-0.36057,0.00019,25.84809]
[1777721907533,28.07,78164.64,7.0,-0.36064,0.00019,25.84955]
[1777721912568,28.08,78164.09,7.0,-0.36075,0.00019,25.84897]
[1777721917605,28.08,78164.01,7.0,-0.36079,0.00019,25.84984]
[1777721922640,28.08,78164.01,7.0,-0.36081,0.00019,25.85034]
[1777721927675,28.09,78165.01,7.0,-0.36063,0.00019,25.8464]
[1777721932709,28.09,78164.58,7.0,-0.36074,0.00019,25.8488]
[1777721943787,28.1,78164.54,7.0,-0.36079,0.00019,25.85011]
[1777721949829,28.11,78164.93,7.0,-0.36074,0.00019,25.84906]
[1777721954864,28.12,78165.41,7.0,-0.36067,0.00019,25.84752]
[1777721959899,28.12,78165.3,7.0,-0.36072,0.00019,25.84859]
[1777721966948,28.13,78165.27,7.0,-0.36076,0.00019,25.84954]
[1777721972989,28.13,78165.54,7.0,-0.36072,0.00019,25.84553]
[1777721978024,28.14,78164.14,7.0,-0.36101,0.00019,25.85229]
[1777721983060,28.15,78163.52,7.0,-0.36115,0.00019,25.85558]
[1777721988094,28.15,78163.04,7.0,-0.36127,0.00019,25.85825]
[1777721993130,28.16,78161.28,7.0,-0.36163,0.00019,25.86651]
[1777721998165,28.16,78161.5,7.0,-0.36161,0.00019,25.86608]
[1777722003200,28.17,78161.03,7.0,-0.36172,0.00019,25.86868]
[1777722008235,28.17,78160.93,7.0,-0.36176,0.00019,25.86965]
[1777722013270,28.18,78158.49,7.0,-0.36225,0.00019,25.88081]
[1777722018305,28.18,78158.82,7.0,-0.36221,0.00019,25.87984]
[1777722024347,28.18,78157.58,7.0,-0.36247,0.00019,25.88579]
[1777722029381,28.19,78157.4,7.0,-0.36252,0.00019,25.88701]
[1777722034416,28.19,78157.47,7.0,-0.36251,0.00019,25.88362]
[1777722039452,28.2,78157.38,7.0,-0.36255,0.00019,25.88445]
[1777722044486,28.2,78155.19,7.0,-0.36299,0.00019,25.89437]
[1777722049523,28.21,78154.94,7.0,-0.36305,0.00019,25.89584]
[1777722054558,28.21,78156.48,7.0,-0.36277,0.00019,25.88957]
[1777722059593,28.21,78148.39,7.0,-0.36435,0.00019,25.92494]
[1777722064072,28.22,78146.75,7.0,-0.36468,0.00019,25.93213]
[1777722069891,28.22,78146.91,7.0,-0.36466,0.00019,25.93179]
[1777722075705,28.22,78145.31,7.0,-0.36499,0.00019,25.93905]
[1777722080743,28.23,78144.61,7.0,-0.36513,0.00019,25.94233]
[1777722086784,28.23,78144.77,7.0,-0.36512,0.00019,25.94196]
[1777722092827,28.23,78144.9,7.0,-0.36509,0.00019,25.93817]
[1777722097862,28.23,78145.2,7.0,-0.36504,0.00019,25.9371]
[1777722103904,28.24,78144.02,7.0,-0.36528,0.00019,25.94236]
[1777722108939,28.24,78142.86,7.0,-0.36551,0.00019,25.94743]
[1777722110224,28.24,78142.86,7.0,-0.36551,0.00019,25.94743]
[1777722115988,28.24,78144.57,7.0,-0.36518,0.00019,25.94035]
[1777722124044,28.24,78144.75,7.0,-0.36516,0.00019,25.93979]
[1777722129078,28.24,78144.13,7.0,-0.36528,0.00019,25.94253]
[1777722136128,28.24,78144.16,7.0,-0.36528,0.00019,25.94254]
[1777722141163,28.24,78143.82,7.0,-0.36535,0.00019,25.94407]
[1777722146197,28.25,78143.6,7.0,-0.3654,0.00019,25.94507]
[1777722151233,28.25,78143.95,7.0,-0.36532,0.00019,25.94014]
[1777722157275,28.25,78143.61,7.0,-0.36539,0.00019,25.94166]
[1777722163317,28.25,78143.19,7.0,-0.36547,0.00019,25.94351]
[1777722168351,28.25,78140.31,7.0,-0.36603,0.00019,25.95576]
[1777722173388,28.25,78139.96,7.0,-0.3661,0.00019,25.95724]
[1777722178423,28.25,78140.14,7.0,-0.36606,0.00019,25.95648]
[1777722187486,28.25,78140.1,7.0,-0.36607,0.00019,25.95665]
[1777722192520,28.25,78140.14,7.0,-0.36606,0.00019,25.95648]
[1777722197556,28.25,78131.07,7.0,-0.36781,0.00019,25.99452]
[1777722198425,28.25,78131.07,7.0,-0.36781,0.00019,25.99452]
[1777722203598,28.25,78126.99,7.0,-0.36859,0.00019,26.0113]
[1777722208635,28.24,78127.18,7.0,-0.36855,0.00019,26.01034]
[1777722213669,28.24,78127.07,7.0,-0.36855,0.00019,26.00714]
[1777722219714,28.24,78127.24,7.0,-0.36851,0.00019,26.00627]
[1777722224749,28.24,78127.39,7.0,-0.36847,0.00019,26.00551]
[1777722230791,28.24,78127.03,7.0,-0.36854,0.00019,26.00682]
[1777722236833,28.24,78126.76,7.0,-0.36858,0.00019,26.00779]
[1777722245896,28.23,78126.96,7.0,-0.36853,0.00019,26.00674]
[1777722249376,28.23,78126.54,7.0,-0.36861,0.00019,26.00844]
[1777722254959,28.23,78130.58,7.0,-0.36782,0.00019,25.9915]
[1777722259994,28.23,78130.61,7.0,-0.36782,0.00019,25.9913]
[1777722263843,28.23,78130.52,7.0,-0.36783,0.00019,25.99164]
[1777722264423,28.23,78130.52,7.0,-0.36783,0.00019,25.99164]
[1777722267748,28.23,78136.91,7.0,-0.36659,0.00019,25.96483]
[1777722271532,28.23,78143.33,7.0,-0.36536,0.00019,25.93771]
[1777722274231,28.23,78143.58,7.0,-0.3653,0.00019,25.93322]
[1777722275979,28.23,78143.87,7.0,-0.36524,0.00019,25.93205]
[1777722276267,28.23,78143.87,7.0,-0.36524,0.00019,25.93205]
[1777722276274,28.23,78143.87,7.0,-0.36524,0.00019,25.93205]
[1777722276378,28.23,78143.87,7.0,-0.36524,0.00019,25.93205]
[1777722276930,28.23,78143.51,7.0,-0.36532,0.00019,25.93361]
[1777722282158,28.23,78150.19,7.0,-0.36401,0.00019,25.90464]
[1777722284607,28.23,78150.15,7.0,-0.36401,0.00019,25.90475]
[1777722286655,28.23,78154.45,7.0,-0.36318,0.00019,25.88609]
[1777722292227,28.22,78157.03,7.0,-0.36267,0.00019,25.87462]
[1777722292943,28.22,78157.03,7.0,-0.36267,0.00019,25.87462]
[1777722293415,28.22,78157.03,7.0,-0.36267,0.00019,25.87462]
[1777722296035,28.22,78161.75,7.0,-0.36176,0.00019,25.85397]
[1777722300603,28.22,78165.21,7.0,-0.36109,0.00019,25.83878]
[1777722300638,28.22,78165.07,7.0,-0.36112,0.00019,25.83938]
[1777722302132,28.22,78164.61,7.0,-0.3612,0.00019,25.84123]
[1777722302269,28.22,78164.61,7.0,-0.3612,0.00019,25.84123]
[1777722302298,28.22,78158.31,7.0,-0.3624,0.00019,25.86857]
[1777722305844,28.22,78155.59,7.0,-0.36291,0.00019,25.88006]
[1777722311069,28.21,78153.4,7.0,-0.36331,0.00019,25.88899]
[1777722311387,28.21,78153.4,7.0,-0.36331,0.00019,25.88899]
[1777722312574,28.21,78153.33,7.0,-0.36332,0.00019,25.88918]
[1777722312622,28.21,78153.33,7.0,-0.36332,0.00019,25.88918]
[1777722312659,28.21,78153.33,7.0,-0.36332,0.00019,25.88918]
[1777722313580,28.21,78151.13,7.0,-0.36374,0.00019,25.89855]
[1777722313818,28.21,78148.49,7.0,-0.36425,0.00019,25.90985]
[1777722315430,28.21,78145.19,7.0,-0.36488,0.00019,25.92392]
[1777722317403,28.21,78136.31,7.0,-0.36659,0.00019,25.96139]
[1777722318769,28.21,78136.31,7.0,-0.36659,0.00019,25.96139]
[1777722322961,28.2,78132.44,7.0,-0.36732,0.00019,25.97714]
[1777722322994,28.2,78132.44,7.0,-0.36732,0.00019,25.97714]
[1777722325553,28.2,78131.11,7.0,-0.36757,0.00019,25.98261]
[1777722329286,28.2,78125.86,7.0,-0.36859,0.00019,26.0045]
[1777722333235,28.2,78125.85,7.0,-0.36857,0.00019,26.00098]
[1777722334795,28.2,78124.72,7.0,-0.36879,0.00019,26.00566]
[1777722337683,28.2,78120.47,7.0,-0.36961,0.00019,26.02317]
[1777722343588,28.2,78121.39,7.0,-0.36943,0.00019,26.0192]
[1777722351643,28.19,78121.46,7.0,-0.36941,0.00019,26.01873]
[1777722357689,28.19,78122.12,7.0,-0.36927,0.00019,26.01588]
[1777722362725,28.19,78122.16,7.0,-0.36926,0.00019,26.01562]
[1777722367516,28.19,78122.12,7.0,-0.36927,0.00019,26.01573]
[1777722367788,28.19,78122.12,7.0,-0.36927,0.00019,26.01573]
[1777722372797,28.19,78124.23,7.0,-0.36885,0.00019,26.00689]
[1777722378303,28.19,78124.31,7.0,-0.36884,0.00019,26.00652]
[1777722383400,28.19,78123.96,7.0,-0.3689,0.00019,26.00791]
[1777722389919,28.19,78123.41,7.0,-0.36901,0.00019,26.01012]
[1777722395961,28.19,78123.66,7.0,-0.36894,0.00019,26.00549]
[1777722400996,28.19,78123.24,7.0,-0.36902,0.00019,26.00717]
[1777722406031,28.19,78123.18,7.0,-0.36903,0.00019,26.00735]
[1777722411066,28.18,78123.66,7.0,-0.36893,0.00019,26.00529]
[1777722416101,28.18,78121.6,7.0,-0.36933,0.00019,26.01375]
[1777722421136,28.18,78120.11,7.0,-0.36961,0.00019,26.01979]
[1777722427179,28.18,78119.68,7.0,-0.36969,0.00019,26.02142]
[1777722433221,28.18,78119.82,7.0,-0.36966,0.00019,26.02071]
[1777722438256,28.18,78119.37,7.0,-0.36974,0.00019,26.02245]
[1777722443291,28.18,78119.45,7.0,-0.36972,0.00019,26.022]
[1777722448330,28.18,78119.32,7.0,-0.36974,0.00019,26.02243]
[1777722453363,28.18,78120.37,7.0,-0.36951,0.00019,26.01449]
[1777722458398,28.17,78119.22,7.0,-0.36973,0.00019,26.01914]
[1777722463433,28.17,78120.04,7.0,-0.36957,0.00019,26.01566]
[1777722468468,28.17,78118.99,7.0,-0.36977,0.00019,26.01989]
[1777722474510,28.17,78119.14,7.0,-0.36974,0.00019,26.01916]
[1777722479545,28.17,78119.2,7.0,-0.36972,0.00019,26.01883]
[1777722481118,28.17,78119.2,7.0,-0.36972,0.00019,26.01883]
[1777722486594,28.17,78115.43,7.0,-0.37045,0.00019,26.0342]
[1777722492636,28.17,78115.26,7.0,-0.37047,0.00019,26.03473]
[1777722498678,28.16,78113.71,7.0,-0.37077,0.00019,26.04088]
[1777722503713,28.16,78113.61,7.0,-0.37078,0.00019,26.04112]
[1777722509762,28.16,78113.48,7.0,-0.3708,0.00019,26.04145]
[1777722515803,28.16,78112.49,7.0,-0.37096,0.00019,26.04178]
[1777722521846,28.16,78114.01,7.0,-0.37066,0.00019,26.03536]
[1777722527890,28.15,78113.66,7.0,-0.37072,0.00019,26.03661]
[1777722532925,28.15,78113.59,7.0,-0.37073,0.00019,26.03675]
[1777722537960,28.15,78110.27,7.0,-0.37137,0.00019,26.05015]
[1777722542994,28.15,78109.95,7.0,-0.37142,0.00019,26.05128]
[1777722548030,28.15,78106.18,7.0,-0.37215,0.0002,26.0664]
[1777722553065,28.14,78106.14,7.0,-0.37215,0.0002,26.06636]
[1777722559107,28.14,78105.09,7.0,-0.37234,0.0002,26.07035]
[1777722564142,28.14,78105.13,7.0,-0.37232,0.0002,26.07]
[1777722569176,28.14,78105.9,7.0,-0.37217,0.0002,26.06672]
[1777722575219,28.14,78105.25,7.0,-0.37227,0.0002,26.06567]
[1777722580254,28.13,78101.29,7.0,-0.37304,0.0002,26.08148]
[1777722585288,28.13,78100.53,7.0,-0.37318,0.0002,26.08436]
[1777722590323,28.13,78101.35,7.0,-0.37301,0.0002,26.08088]
[1777722595359,28.13,78099.94,7.0,-0.37328,0.0002,26.08638]
[1777722600394,28.13,78101.18,7.0,-0.37303,0.0002,26.08123]
[1777722605429,28.12,78100.99,7.0,-0.37306,0.0002,26.08185]
[1777722610464,28.12,78100.92,7.0,-0.37307,0.0002,26.08201]
[1777722615499,28.12,78100.02,7.0,-0.37324,0.0002,26.0855]
[1777722620534,28.12,78099.59,7.0,-0.37331,0.0002,26.08708]
[1777722626576,28.12,78099.14,7.0,-0.37339,0.0002,26.0887]
[1777722633625,28.12,78100.36,7.0,-0.37313,0.0002,26.08008]
[1777722638660,28.11,78099.97,7.0,-0.3732,0.0002,26.08151]
[1777722643695,28.11,78100.06,7.0,-0.37318,0.0002,26.08101]
[1777722648729,28.11,78099.57,7.0,-0.37327,0.0002,26.08285]
[1777722653766,28.11,78099.57,7.0,-0.37326,0.0002,26.08272]
[1777722658801,28.11,78099.67,7.0,-0.37324,0.0002,26.08218]
[1777722663838,28.11,78099.55,7.0,-0.37325,0.0002,26.08254]
[1777722668873,28.11,78099.55,7.0,-0.37325,0.0002,26.08242]
[1777722673908,28.1,78099.4,7.0,-0.37327,0.0002,26.0829]
[1777722678943,28.1,78099.42,7.0,-0.37326,0.0002,26.0827]
[1777722683978,28.1,78099.38,7.0,-0.37326,0.0002,26.08273]
[1777722689013,28.1,78099.65,7.0,-0.37321,0.0002,26.08153]
[1777722694048,28.1,78099.17,7.0,-0.37328,0.0002,26.07984]
[1777722699083,28.1,78099.33,7.0,-0.37324,0.0002,26.07908]
[1777722704118,28.1,78098.93,7.0,-0.37332,0.0002,26.08056]
[1777722709152,28.09,78099.25,7.0,-0.37325,0.0002,26.07915]
[1777722716204,28.09,78097.74,7.0,-0.37354,0.0002,26.08503]
[1777722721239,28.09,78097.33,7.0,-0.37361,0.0002,26.08655]
[1777722726274,28.09,78096.38,7.0,-0.37379,0.0002,26.09019]
[1777722731309,28.09,78095.76,7.0,-0.3739,0.0002,26.09254]
[1777722736344,28.09,78097.03,7.0,-0.37365,0.0002,26.08731]
[1777722742386,28.08,78095.59,7.0,-0.37392,0.0002,26.09292]
[1777722746413,28.08,78105.92,7.0,-0.3719,0.0002,26.05114]
[1777722751449,28.08,78107.17,7.0,-0.37164,0.0002,26.04256]
[1777722756774,28.08,78108.4,7.0,-0.3714,0.0002,26.03754]
[1777722757328,28.08,78108.4,7.0,-0.3714,0.0002,26.03755]
[1777722761655,28.08,78109.42,7.0,-0.3712,0.0002,26.03339]
[1777722765658,28.08,78111.92,7.0,-0.37071,0.0002,26.02317]
[1777722765661,28.08,78111.92,7.0,-0.37071,0.0002,26.02317]
[1777722765685,28.08,78111.92,7.0,-0.37071,0.0002,26.02317]
[1777722765715,28.08,78111.92,7.0,-0.37071,0.0002,26.02317]
[1777722765723,28.08,78111.92,7.0,-0.37071,0.0002,26.02317]
[1777722765858,28.08,78111.92,7.0,-0.37071,0.0002,26.02317]
[1777722766210,28.08,78112.33,7.0,-0.37063,0.0002,26.02149]
[1777722766681,28.08,78112.33,7.0,-0.37063,0.0002,26.02149]
[1777722766750,28.08,78125.15,7.0,-0.36812,0.00019,25.96806]
[1777722771756,28.07,78125.89,7.0,-0.36794,0.00019,25.96408]
[1777722776082,28.07,78125.77,7.0,-0.36794,0.00019,25.96393]
[1777722776182,28.06,78125.77,7.0,-0.36792,0.00019,25.96348]
[1777722781161,28.05,78125.6,7.0,-0.36792,0.0002,25.9634]
[1777722792736,28.03,78124.06,7.0,-0.3681,0.0002,25.96719]
[1777722797772,28.01,78122.64,7.0,-0.36833,0.0002,25.97209]
[1777722802807,28.0,78121.42,7.0,-0.36853,0.0002,25.97613]
[1777722810863,27.99,78122.45,7.0,-0.36825,0.0002,25.97009]
[1777722815898,27.98,78123.62,7.0,-0.36796,0.0002,25.9606]
[1777722820105,27.97,78123.16,7.0,-0.36802,0.0002,25.96192]
[1777722826975,27.96,78123.16,7.0,-0.36799,0.0002,25.96114]
[1777722827912,27.96,78123.16,7.0,-0.36799,0.0002,25.96114]
[1777722833016,27.95,78123.54,7.0,-0.36787,0.0002,25.95842]
[1777722841073,27.93,78123.38,7.0,-0.36783,0.0002,25.95746]
[1777722848915,27.93,78123.28,7.0,-0.36782,0.0002,25.95727]
[1777722854164,27.91,78123.55,7.0,-0.36768,0.0002,25.95411]
[1777722856856,27.9,78123.82,7.0,-0.36761,0.0002,25.95257]
[1777722857441,27.9,78123.88,7.0,-0.36759,0.0002,25.95211]
[1777722863227,27.89,78123.59,7.0,-0.3676,0.0002,25.95216]
[1777722867121,27.89,78123.59,7.0,-0.3676,0.0002,25.95216]
[1777722872236,27.87,78123.61,7.0,-0.36754,0.0002,25.95071]
[1777722876698,27.86,78124.33,7.0,-0.36733,0.0002,25.94298]
[1777722876833,27.86,78124.33,7.0,-0.36733,0.0002,25.94298]
[1777722876842,27.86,78124.33,7.0,-0.36733,0.0002,25.94298]
[1777722876884,27.86,78124.33,7.0,-0.36733,0.0002,25.94298]
[1777722876929,27.86,78124.33,7.0,-0.36733,0.0002,25.94298]
[1777722877003,27.86,78124.33,7.0,-0.36733,0.0002,25.94298]
[1777722877041,27.86,78124.33,7.0,-0.36733,0.0002,25.94298]
[1777722877149,27.86,78124.33,7.0,-0.36733,0.0002,25.94298]
[1777722877169,27.86,78124.33,7.0,-0.36733,0.0002,25.94298]
[1777722877326,27.86,78124.25,7.0,-0.36734,0.0002,25.94313]
[1777722880127,27.86,78125.96,7.0,-0.36698,0.0002,25.93542]
[1777722886389,27.84,78127.13,7.0,-0.36669,0.0002,25.92899]
[1777722889421,27.84,78127.15,7.0,-0.36667,0.0002,25.9285]
[1777722889448,27.84,78127.15,7.0,-0.36667,0.0002,25.9285]
[1777722889542,27.84,78127.15,7.0,-0.36667,0.0002,25.9285]
[1777722889579,27.84,78127.15,7.0,-0.36667,0.0002,25.9285]
[1777722889621,27.83,78127.15,7.0,-0.36665,0.0002,25.9281]
[1777722890417,27.83,78109.94,7.0,-0.37004,0.0002,26.00076]
[1777722891924,27.83,78109.94,7.0,-0.37004,0.0002,26.00076]
[1777722893683,27.83,78108.83,7.0,-0.37025,0.0002,26.00514]
[1777722893717,27.83,78108.83,7.0,-0.37025,0.0002,26.00514]
[1777722895714,27.83,78107.9,7.0,-0.37042,0.0002,26.00882]
[1777722897793,27.83,78107.65,7.0,-0.37046,0.0002,26.00966]
[1777722898287,27.83,78107.65,7.0,-0.37046,0.0002,26.00966]
[1777722899066,27.83,78107.62,7.0,-0.37046,0.0002,26.00969]
[1777722901655,27.82,78107.64,7.0,-0.37045,0.0002,26.00942]
[1777722901670,27.82,78107.64,7.0,-0.37045,0.0002,26.00942]
[1777722902898,27.82,78107.87,7.0,-0.3704,0.0002,26.00827]
[1777722902928,27.82,78115.47,7.0,-0.3689,0.0002,25.9764]
[1777722908878,27.82,78118.74,7.0,-0.36824,0.0002,25.96226]
[1777722911921,27.81,78123.84,7.0,-0.36722,0.0002,25.94032]
[1777722911978,27.81,78123.84,7.0,-0.36722,0.0002,25.94032]
[1777722917666,27.81,78123.03,7.0,-0.36734,0.0002,25.94287]
[1777722922700,27.8,78123.76,7.0,-0.36717,0.0002,25.9391]
[1777722927736,27.79,78124.08,7.0,-0.36708,0.0002,25.93708]
[1777722932478,27.79,78124.93,7.0,-0.36688,0.0002,25.92942]
[1777722932963,27.79,78125.5,7.0,-0.36676,0.0002,25.92686]
[1777722933894,27.79,78125.5,7.0,-0.36676,0.0002,25.92686]
[1777722934634,27.78,78127.67,7.0,-0.36633,0.0002,25.91736]
[1777722937806,27.78,78136.13,7.0,-0.36463,0.0002,25.88007]
[1777722938775,27.78,78136.13,7.0,-0.36463,0.0002,25.88007]
[1777722943848,27.77,78134.91,7.0,-0.36483,0.0002,25.8844]
[1777722948715,27.76,78137.07,7.0,-0.36438,0.0002,25.87435]
[1777722955346,27.75,78136.32,7.0,-0.36449,0.0002,25.87684]
[1777722962981,27.74,78135.06,7.0,-0.36468,0.0002,25.88077]
[1777722970029,27.73,78134.52,7.0,-0.36474,0.0002,25.88203]
[1777722975065,27.72,78137.23,7.0,-0.36417,0.0002,25.86944]
[1777722981198,27.72,78137.07,7.0,-0.36418,0.0002,25.86957]
[1777722987150,27.71,78143.97,7.0,-0.36278,0.0002,25.83817]
[1777722987831,27.71,78143.97,7.0,-0.36278,0.0002,25.83817]
[1777722992391,27.7,78146.38,7.0,-0.36227,0.0002,25.82351]
[1777722992475,27.7,78146.38,7.0,-0.36227,0.0002,25.82351]
[1777722998227,27.69,78143.78,7.0,-0.36275,0.0002,25.8342]
[1777723004268,27.69,78143.82,7.0,-0.36271,0.0002,25.83332]
[1777723005162,27.69,78143.82,7.0,-0.36271,0.0002,25.83332]
[1777723010311,27.68,78144.52,7.0,-0.36255,0.0002,25.82954]
[1777723015345,27.68,78144.56,7.0,-0.36251,0.0002,25.82881]
[1777723021388,27.67,78144.63,7.0,-0.36247,0.0002,25.82782]
[1777723027430,27.66,78143.37,7.0,-0.36269,0.0002,25.83271]
[1777723028183,27.66,78143.37,7.0,-0.36269,0.0002,25.83271]
[1777723036492,27.65,78142.7,7.0,-0.36278,0.0002,25.8346]
[1777723041528,27.65,78141.99,7.0,-0.36289,0.0002,25.83712]
[1777723046563,27.64,78142.1,7.0,-0.36285,0.0002,25.836]
[1777723048816,27.64,78142.08,7.0,-0.36284,0.0002,25.83584]
[1777723054620,27.63,78143.75,7.0,-0.36246,0.0002,25.82403]
[1777723059655,27.63,78143.56,7.0,-0.36247,0.0002,25.82428]
[1777723064694,27.62,78143.39,7.0,-0.36248,0.0002,25.82443]
[1777723069728,27.61,78143.37,7.0,-0.36246,0.0002,25.82392]
[1777723077244,27.61,78143.33,7.0,-0.36246,0.0002,25.82386]
[1777723077245,27.61,78143.33,7.0,-0.36246,0.0002,25.82386]
[1777723082239,27.61,78143.33,7.0,-0.36243,0.0002,25.82315]
[1777723082594,27.61,78143.33,7.0,-0.36243,0.0002,25.82315]
[1777723083549,27.6,78143.33,7.0,-0.36241,0.0002,25.82267]
[1777723093290,27.6,78143.31,7.0,-0.36239,0.0002,25.82217]
[1777723093296,27.6,78143.31,7.0,-0.36239,0.0002,25.82217]
[1777723094434,27.59,78143.31,7.0,-0.36236,0.0002,25.82147]
[1777723099938,27.58,78143.38,7.0,-0.36231,0.0002,25.82036]
[1777723110009,27.57,78143.26,7.0,-0.36229,0.0002,25.81981]
[1777723112294,27.57,78143.35,7.0,-0.36225,0.0002,25.81577]
[1777723117317,27.57,78143.35,7.0,-0.36225,0.0002,25.81556]
[1777723117321,27.57,78143.35,7.0,-0.36225,0.0002,25.81556]
[1777723117618,27.57,78143.35,7.0,-0.36225,0.0002,25.81556]
[1777723118735,27.56,78143.35,7.0,-0.36222,0.0002,25.81504]
[1777723124536,27.56,78143.31,7.0,-0.36222,0.0002,25.81481]
[1777723124539,27.56,78143.31,7.0,-0.36222,0.0002,25.81481]
[1777723124615,27.56,78143.31,7.0,-0.36222,0.0002,25.81481]
[1777723129622,27.56,78143.45,7.0,-0.36217,0.0002,25.81369]
[1777723129761,27.55,78143.45,7.0,-0.36216,0.0002,25.81349]
[1777723136191,27.55,78143.4,7.0,-0.36214,0.0002,25.81303]
[1777723136764,27.55,78143.4,7.0,-0.36214,0.0002,25.81303]
[1777723141779,27.54,78143.47,7.0,-0.36212,0.0002,25.81243]
[1777723142081,27.54,78143.47,7.0,-0.36212,0.0002,25.81243]
[1777723143209,27.54,78143.51,7.0,-0.3621,0.0002,25.81196]
[1777723149282,27.54,78143.78,7.0,-0.36202,0.0002,25.8101]
[1777723154316,27.53,78142.75,7.0,-0.3622,0.0002,25.81425]
[1777723165394,27.5,78142.62,7.0,-0.36209,0.0002,25.81146]
[1777723166214,27.5,78142.62,7.0,-0.36209,0.0002,25.81146]
[1777723171436,27.5,78142.51,7.0,-0.36207,0.0002,25.80791]
[1777723171951,27.5,78142.51,7.0,-0.36207,0.0002,25.80791]
[1777723177477,27.49,78142.59,7.0,-0.36204,0.0002,25.80705]
[1777723182513,27.49,78142.51,7.0,-0.36204,0.0002,25.807]
[1777723187548,27.48,78142.48,7.0,-0.36202,0.0002,25.80674]
[1777723192583,27.48,78142.26,7.0,-0.36205,0.0002,25.80732]
[1777723199632,27.48,78142.35,7.0,-0.36201,0.0002,25.80637]
[1777723203250,27.47,78142.41,7.0,-0.36199,0.0002,25.80587]
[1777723208696,27.47,78141.91,7.0,-0.36207,0.0002,25.80765]
[1777723215454,27.47,78142.05,7.0,-0.36203,0.0002,25.8068]
[1777723220780,27.46,78142.77,7.0,-0.36187,0.0002,25.80301]
[1777723223555,27.46,78142.85,7.0,-0.36185,0.0002,25.80254]
[1777723228836,27.46,78142.02,7.0,-0.36199,0.0002,25.80586]
[1777723235283,27.45,78142.36,7.0,-0.3619,0.0002,25.80058]
[1777723243940,27.45,78142.68,7.0,-0.36181,0.0002,25.79852]
[1777723249582,27.45,78142.94,7.0,-0.36175,0.0002,25.79713]
[1777723256025,27.44,78142.35,7.0,-0.36185,0.0002,25.79933]
[1777723261061,27.44,78142.54,7.0,-0.3618,0.0002,25.7982]
[1777723266096,27.44,78142.81,7.0,-0.36174,0.0002,25.79671]
[1777723268705,27.44,78143.11,7.0,-0.36168,0.0002,25.7953]
[1777723275159,27.43,78142.35,7.0,-0.36181,0.0002,25.79828]
[1777723281201,27.43,78142.09,7.0,-0.36185,0.0002,25.79912]
[1777723286236,27.43,78142.07,7.0,-0.36184,0.0002,25.79893]
[1777723292580,27.43,78142.4,7.0,-0.36176,0.0002,25.79723]
[1777723292620,27.43,78142.4,7.0,-0.36176,0.0002,25.79723]
[1777723292638,27.43,78142.4,7.0,-0.36176,0.0002,25.79723]
[1777723292641,27.43,78142.4,7.0,-0.36176,0.0002,25.79723]
[1777723292719,27.43,78142.4,7.0,-0.36176,0.0002,25.79723]
[1777723294285,27.42,78142.06,7.0,-0.36181,0.0002,25.79507]
[1777723298290,27.42,78142.03,7.0,-0.36181,0.0002,25.795]
[1777723301340,27.42,78129.72,7.0,-0.36425,0.0002,25.84973]
[1777723303517,27.42,78129.78,7.0,-0.36423,0.0002,25.84937]
[1777723303541,27.42,78129.78,7.0,-0.36423,0.0002,25.84937]
[1777723309397,27.41,78127.27,7.0,-0.3647,0.0002,25.85975]
[1777723314602,27.41,78127.05,7.0,-0.36473,0.0002,25.86026]
[1777723321481,27.4,78126.51,7.0,-0.36479,0.0002,25.86169]
[1777723328529,27.39,78125.89,7.0,-0.36488,0.0002,25.86357]
[1777723329012,27.39,78125.89,7.0,-0.36488,0.0002,25.86357]
[1777723331924,27.39,78125.89,7.0,-0.36487,0.0002,25.86333]
[1777723331924,27.39,78125.89,7.0,-0.36487,0.0002,25.86333]
[1777723333113,27.39,78125.89,7.0,-0.36486,0.0002,25.86309]
[1777723339456,27.38,78125.81,7.0,-0.36485,0.0002,25.86285]
[1777723339555,27.38,78125.81,7.0,-0.36485,0.0002,25.86285]
[1777723344645,27.37,78122.81,7.0,-0.36541,0.0002,25.87521]
[1777723345697,27.37,78122.81,7.0,-0.36541,0.0002,25.87521]
[1777723351694,27.36,78122.89,7.0,-0.36535,0.0002,25.87048]
[1777723356729,27.36,78122.41,7.0,-0.36542,0.0002,25.87199]
[1777723363478,27.36,78122.65,7.0,-0.36535,0.0002,25.87058]
[1777723364496,27.35,78122.69,7.0,-0.36533,0.0002,25.86994]
[1777723371835,27.34,78122.54,7.0,-0.36532,0.0002,25.86968]
[1777723376870,27.34,78122.52,7.0,-0.3653,0.0002,25.86921]
[1777723378444,27.34,78122.52,7.0,-0.3653,0.0002,25.86921]
[1777723379454,27.33,78122.52,7.0,-0.36529,0.0002,25.86899]
[1777723384926,27.33,78122.26,7.0,-0.36531,0.0002,25.86936]
[1777723389960,27.32,78122.13,7.0,-0.36531,0.0002,25.86939]
[1777723394996,27.32,78122.1,7.0,-0.3653,0.0002,25.86899]
[1777723400031,27.31,78121.92,7.0,-0.36531,0.0002,25.86925]
[1777723406816,27.31,78121.95,7.0,-0.36529,0.0002,25.86881]
[1777723406917,27.31,78121.95,7.0,-0.36528,0.0002,25.86849]
[1777723412834,27.3,78121.77,7.0,-0.3653,0.0002,25.86902]
[1777723420171,27.3,78121.97,7.0,-0.36521,0.0002,25.86376]
[1777723425206,27.29,78121.85,7.0,-0.36522,0.0002,25.86392]
[1777723436286,27.28,78120.65,7.0,-0.36542,0.0002,25.86837]
[1777723438504,27.28,78120.74,7.0,-0.3654,0.0002,25.8679]
[1777723444342,27.29,78119.95,7.0,-0.36557,0.0002,25.87165]
[1777723447946,27.29,78120.98,7.0,-0.36537,0.0002,25.86723]
[1777723448082,27.29,78120.25,7.0,-0.36552,0.0002,25.87051]
[1777723452859,27.29,78120.08,7.0,-0.36556,0.0002,25.87137]
[1777723452876,27.29,78120.08,7.0,-0.36556,0.0002,25.87137]
[1777723452947,27.29,78120.08,7.0,-0.36556,0.0002,25.87137]
[1777723452973,27.29,78120.08,7.0,-0.36556,0.0002,25.87137]
[1777723453628,27.29,78120.08,7.0,-0.36557,0.0002,25.87155]
[1777723453730,27.29,78121.61,7.0,-0.36526,0.0002,25.86486]
[1777723459447,27.29,78121.75,7.0,-0.36521,0.0002,25.86366]
[1777723465489,27.28,78121.7,7.0,-0.36519,0.0002,25.86329]
[1777723475560,27.27,78121.71,7.0,-0.36513,0.0002,25.85871]
[1777723480595,27.26,78121.37,7.0,-0.36518,0.0002,25.85969]
[1777723485630,27.26,78121.42,7.0,-0.36515,0.0002,25.85895]
[1777723489036,27.26,78121.4,7.0,-0.36514,0.0002,25.85883]
[1777723494059,27.25,78121.61,7.0,-0.36508,0.0002,25.85728]
[1777723494076,27.25,78121.61,7.0,-0.36508,0.0002,25.85728]
[1777723494340,27.25,78121.61,7.0,-0.36508,0.0002,25.85728]
[1777723495613,27.25,78121.52,7.0,-0.36509,0.0002,25.85757]
[1777723497585,27.25,78125.41,7.0,-0.3643,0.0002,25.84009]
[1777723498180,27.25,78131.56,7.0,-0.36307,0.0002,25.81249]
[1777723498471,27.25,78131.56,7.0,-0.36307,0.0002,25.81249]
[1777723500051,27.25,78130.46,7.0,-0.36328,0.0002,25.81727]
[1777723500055,27.25,78130.46,7.0,-0.36328,0.0002,25.81727]
[1777723506778,27.24,78130.14,7.0,-0.36332,0.0002,25.81812]
[1777723511813,27.24,78128.41,7.0,-0.36365,0.0002,25.82543]
[1777723516904,27.23,78128.86,7.0,-0.36354,0.0002,25.82304]
[1777723524904,27.23,78129.05,7.0,-0.36347,0.0002,25.82131]
[1777723529939,27.22,78126.22,7.0,-0.36401,0.0002,25.83345]
[1777723534974,27.22,78126.21,7.0,-0.36397,0.0002,25.8294]
[1777723540010,27.21,78128.09,7.0,-0.36357,0.0002,25.82043]
[1777723545044,27.2,78127.91,7.0,-0.36359,0.0002,25.82069]
[1777723546337,27.2,78127.93,7.0,-0.36358,0.0002,25.82049]
[1777723552993,27.2,78133.31,7.0,-0.36247,0.0002,25.79561]
[1777723554107,27.2,78140.54,7.0,-0.36101,0.0002,25.76246]
[1777723559142,27.19,78141.97,7.0,-0.36071,0.0002,25.75556]
[1777723560517,27.19,78141.97,7.0,-0.36071,0.0002,25.75556]
[1777723561608,27.19,78141.96,7.0,-0.36071,0.0002,25.75554]
[1777723568205,27.19,78142.41,7.0,-0.3606,0.0002,25.75301]
[1777723571056,27.19,78142.66,7.0,-0.36055,0.0002,25.75181]
[1777723578275,27.18,78141.36,7.0,-0.36079,0.0002,25.75733]
[1777723583310,27.18,78140.94,7.0,-0.36087,0.0002,25.75905]
[1777723588344,27.18,78141.94,7.0,-0.36066,0.0002,25.75427]
[1777723593615,27.18,78141.9,7.0,-0.36067,0.0002,25.75438]
[1777723596685,27.18,78141.98,7.0,-0.36063,0.0002,25.7503]
[1777723602443,27.18,78142.96,7.0,-0.36042,0.0002,25.74558]
[1777723608484,27.17,78142.76,7.0,-0.36045,0.0002,25.74631]
[1777723611525,27.17,78142.98,7.0,-0.36041,0.0002,25.74527]
[1777723614932,27.17,78150.28,7.0,-0.35894,0.0002,25.71149]
[1777723615030,27.17,78150.59,7.0,-0.35888,0.0002,25.71004]
[1777723620569,27.16,78152.64,7.0,-0.35843,0.0002,25.69948]
[1777723625604,27.16,78152.81,7.0,-0.35836,0.0002,25.69787]
[1777723627469,27.16,78152.85,7.0,-0.35835,0.0002,25.69752]
[1777723631205,27.15,78160.29,7.0,-0.35684,0.0002,25.66206]
[1777723639702,27.14,78162.15,7.0,-0.35642,0.0002,25.65211]
[1777723644737,27.14,78162.4,7.0,-0.35635,0.0002,25.65035]
[1777723649772,27.13,78162.93,7.0,-0.35622,0.0002,25.64728]
[1777723654807,27.13,78162.73,7.0,-0.35622,0.0002,25.64413]
[1777723659842,27.12,78162.51,7.0,-0.35625,0.0002,25.64463]
[1777723664877,27.12,78155.44,7.0,-0.35764,0.0002,25.67737]
[1777723669913,27.11,78154.71,7.0,-0.35776,0.0002,25.68016]
[1777723684014,27.1,78154.92,7.0,-0.35765,0.0002,25.67749]
[1777723689049,27.09,78154.53,7.0,-0.3577,0.0002,25.67875]
[1777723700126,27.08,78154.17,7.0,-0.35773,0.0002,25.67922]
[1777723705161,27.08,78153.85,7.0,-0.35777,0.0002,25.68018]
[1777723711203,27.07,78154.1,7.0,-0.35768,0.0002,25.67483]
[1777723716238,27.07,78154.1,7.0,-0.35766,0.0002,25.67432]
[1777723717719,27.07,78154.1,7.0,-0.35766,0.0002,25.67432]
[1777723721129,27.06,78154.25,7.0,-0.35761,0.0002,25.67321]
[1777723721218,27.06,78154.25,7.0,-0.35761,0.0002,25.67321]
[1777723724376,27.06,78157.25,7.0,-0.357,0.0002,25.65868]
[1777723730841,27.06,78157.29,7.0,-0.35697,0.0002,25.65804]
[1777723736378,27.05,78156.95,7.0,-0.35701,0.0002,25.65893]
[1777723741927,27.05,78156.95,7.0,-0.35701,0.0002,25.65893]
[1777723743482,27.05,78156.95,7.0,-0.35699,0.0002,25.65847]
[1777723750476,27.04,78157.31,7.0,-0.35689,0.0002,25.65594]
[1777723753653,27.04,78157.52,7.0,-0.35684,0.0002,25.65477]
[1777723759539,27.03,78158.01,7.0,-0.35671,0.0002,25.65181]
[1777723765003,27.03,78162.52,7.0,-0.3558,0.0002,25.63005]
[1777723765203,27.03,78162.52,15.0,-0.3558,0.0002,25.63005]
[1777723765241,27.03,78162.52,15.0,-0.3558,0.0002,25.63005]
[1777723765259,27.03,78164.05,15.0,-0.35549,0.0002,25.62267]
[1777723765402,27.03,78164.05,15.0,-0.35549,0.0002,25.62267]
[1777723765535,27.03,78164.05,15.0,-0.35549,0.0002,25.62267]
[1777723765832,27.03,78164.05,15.0,-0.35549,0.0002,25.62267]
[1777723766135,27.03,78124.42,15.0,-0.36346,0.0002,25.80686]
[1777723766540,27.03,78124.42,15.0,-0.36346,0.0002,25.80686]
[1777723766588,27.03,78119.0,15.0,-0.36455,0.0002,25.83123]
[1777723768287,27.03,78119.0,15.0,-0.36455,0.0002,25.83123]
[1777723769971,27.03,78111.75,15.0,-0.36601,0.0002,25.86349]
[1777723775651,27.02,78108.54,15.0,-0.36663,0.0002,25.87378]
[1777723776973,27.02,78108.54,15.0,-0.36663,0.0002,25.87378]
[1777723777021,27.02,78108.54,15.0,-0.36663,0.0002,25.87378]
[1777723783064,27.02,78108.26,15.0,-0.36667,0.0002,25.87466]
[1777723788742,27.02,78108.36,15.0,-0.36663,0.0002,25.87375]
[1777723794784,27.01,78108.59,15.0,-0.36657,0.0002,25.87231]
[1777723799819,27.01,78109.03,15.0,-0.36647,0.0002,25.87001]
[1777723804854,27.01,78109.15,15.0,-0.36643,0.0002,25.86912]
[1777723807985,27.0,78107.53,15.0,-0.36675,0.0002,25.87614]
[1777723813917,27.0,78107.49,15.0,-0.36673,0.0002,25.87578]
[1777723818952,27.0,78108.21,15.0,-0.36657,0.0002,25.87221]
[1777723824993,26.99,78108.1,15.0,-0.36657,0.0002,25.87225]
[1777723825382,26.99,78108.1,15.0,-0.36657,0.0002,25.87225]
[1777723834057,26.98,78107.17,15.0,-0.36672,0.0002,25.87215]
[1777723839092,26.98,78107.98,15.0,-0.36654,0.0002,25.86819]
[1777723844127,26.98,78107.53,15.0,-0.36661,0.0002,25.86982]
[1777723850170,26.97,78105.53,15.0,-0.367,0.0002,25.8782]
[1777723855205,26.97,78108.52,15.0,-0.36638,0.0002,25.86461]
[1777723861248,26.97,78109.03,15.0,-0.36625,0.0002,25.86189]
[1777723866283,26.96,78108.92,15.0,-0.36626,0.0002,25.86198]
[1777723871318,26.96,78108.85,15.0,-0.36626,0.0002,25.86188]
[1777723876353,26.95,78108.95,15.0,-0.36622,0.0002,25.86102]
[1777723881388,26.95,78108.96,15.0,-0.3662,0.0002,25.86057]
[1777723886423,26.95,78108.76,15.0,-0.36622,0.0002,25.86107]
[1777723891458,26.94,78108.69,15.0,-0.3662,0.0002,25.85741]
[1777723895206,26.94,78108.66,15.0,-0.3662,0.0002,25.8574]
[1777723900199,26.94,78108.83,15.0,-0.36616,0.0002,25.8565]
[1777723900466,26.94,78108.83,15.0,-0.36615,0.0002,25.85622]
[1777723900732,26.94,78108.83,15.0,-0.36615,0.0002,25.85622]
[1777723901580,26.94,78108.95,15.0,-0.36612,0.0002,25.85562]
[1777723907575,26.93,78108.72,15.0,-0.36615,0.0002,25.85618]
[1777723912610,26.93,78108.78,15.0,-0.36613,0.0002,25.8556]
[1777723916147,26.93,78108.78,15.0,-0.36613,0.0002,25.8556]
[1777723917302,26.93,78108.78,15.0,-0.36612,0.0002,25.85542]
[1777723917384,26.93,78108.78,15.0,-0.36612,0.0002,25.85542]
[1777723922680,26.92,78109.05,15.0,-0.36604,0.0002,25.85379]
[1777723925609,26.92,78109.05,15.0,-0.36604,0.0002,25.85379]
[1777723925610,26.92,78109.05,15.0,-0.36604,0.0002,25.85379]
[1777723926760,26.92,78109.02,15.0,-0.36604,0.0002,25.85375]
[1777723926810,26.92,78109.02,15.0,-0.36604,0.0002,25.85375]
[1777723929729,26.92,78122.04,15.0,-0.36339,0.0002,25.79496]
[1777723934765,26.92,78122.1,15.0,-0.36337,0.0002,25.79461]
[1777723939800,26.92,78121.9,15.0,-0.36341,0.0002,25.79547]
[1777723944835,26.92,78121.67,15.0,-0.36346,0.0002,25.79648]
[1777723949870,26.92,78122.75,15.0,-0.36324,0.0002,25.79155]
[1777723952973,26.92,78122.69,15.0,-0.36323,0.0002,25.78829]
[1777723953128,26.92,78122.69,15.0,-0.36323,0.0002,25.78829]
[1777723953207,26.92,78122.69,15.0,-0.36323,0.0002,25.78829]
[1777723954406,26.92,78135.45,15.0,-0.36065,0.0002,25.72972]
[1777723960947,26.92,78136.56,15.0,-0.36044,0.0002,25.7249]
[1777723961630,26.92,78136.56,15.0,-0.36044,0.0002,25.7249]
[1777723963283,26.92,78136.59,15.0,-0.36043,0.0002,25.7248]
[1777723970010,26.92,78136.8,15.0,-0.3604,0.0002,25.72415]
[1777723975045,26.92,78136.56,15.0,-0.36046,0.0002,25.72545]
[1777723979833,26.93,78136.64,15.0,-0.36045,0.0002,25.72519]
[1777723980974,26.93,78136.64,15.0,-0.36045,0.0002,25.72526]
[1777723987130,26.93,78136.61,15.0,-0.36047,0.0002,25.72562]
[1777723993124,26.93,78136.5,15.0,-0.36049,0.0002,25.72619]
[1777723993127,26.93,78136.5,15.0,-0.36049,0.0002,25.72619]
[1777723994244,26.93,78136.5,15.0,-0.3605,0.0002,25.7263]
[1777724000441,26.93,78136.39,15.0,-0.36052,0.0002,25.72693]
[1777724000447,26.93,78136.39,15.0,-0.36052,0.0002,25.72693]
[1777724004394,26.93,78136.25,15.0,-0.36055,0.0002,25.72767]
[1777724006534,26.93,78136.25,15.0,-0.36056,0.0002,25.72772]
[1777724012305,26.93,78136.22,15.0,-0.36055,0.0002,25.72448]
[1777724018349,26.93,78135.97,15.0,-0.36061,0.0002,25.72575]
[1777724023384,26.93,78136.01,15.0,-0.3606,0.0002,25.72565]
[1777724029425,26.94,78137.22,15.0,-0.36036,0.0002,25.72014]
[1777724030689,26.94,78137.25,15.0,-0.36036,0.0002,25.72002]
[1777724031254,26.94,78137.25,15.0,-0.36036,0.0002,25.72002]
[1777724031892,26.94,78141.55,15.0,-0.35949,0.0002,25.70004]
[1777724032021,26.94,78141.55,15.0,-0.35949,0.0002,25.70004]
[1777724037482,26.94,78145.14,15.0,-0.35877,0.0002,25.68346]
[1777724043527,26.94,78144.73,15.0,-0.35887,0.0002,25.68565]
[1777724047747,26.94,78144.73,15.0,-0.35888,0.0002,25.68584]
[1777724047758,26.94,78144.73,15.0,-0.35888,0.0002,25.68584]
[1777724050170,26.94,78144.69,15.0,-0.35889,0.0002,25.68612]
[1777724055614,26.95,78144.69,15.0,-0.3589,0.0002,25.68645]
[1777724060649,26.95,78145.16,15.0,-0.35882,0.0002,25.68451]
[1777724067117,26.95,78144.93,15.0,-0.35887,0.0002,25.68575]
[1777724067118,26.95,78144.93,15.0,-0.35887,0.0002,25.68575]
[1777724068223,26.95,78144.93,15.0,-0.35888,0.0002,25.68592]
[1777724068336,26.95,78144.64,15.0,-0.35894,0.0002,25.68733]
[1777724075475,26.95,78146.37,15.0,-0.35858,0.0002,25.67584]
[1777724075499,26.95,78146.37,15.0,-0.35858,0.0002,25.67584]
[1777724075575,26.95,78146.58,15.0,-0.35854,0.0002,25.67493]
[1777724080789,26.96,78142.64,15.0,-0.35935,0.0002,25.69372]
[1777724085824,26.96,78142.9,15.0,-0.35931,0.0002,25.69282]
[1777724090859,26.96,78144.47,15.0,-0.359,0.0002,25.68581]
[1777724093853,26.96,78144.48,15.0,-0.35901,0.0002,25.68589]
[1777724094993,26.96,78144.48,15.0,-0.35901,0.0002,25.68595]
[1777724100929,26.97,78139.55,15.0,-0.36002,0.0002,25.70935]
[1777724105963,26.97,78139.07,15.0,-0.36013,0.0002,25.71179]
[1777724112010,26.97,78139.23,15.0,-0.3601,0.0002,25.71127]
[1777724117042,26.97,78139.1,15.0,-0.36014,0.0002,25.71205]
[1777724122084,26.97,78138.69,15.0,-0.36023,0.0002,25.71406]
[1777724130168,26.97,78138.98,15.0,-0.36017,0.0002,25.71285]
[1777724133541,26.98,78139.05,15.0,-0.36015,0.0002,25.70913]
[1777724137733,26.98,78138.98,15.0,-0.36016,0.0002,25.70949]
[1777724140647,26.98,78138.98,15.0,-0.36017,0.0002,25.70966]
[1777724147251,26.98,78139.25,15.0,-0.36013,0.0002,25.70864]
[1777724152287,26.98,78139.07,15.0,-0.36017,0.0002,25.70964]
[1777724159336,26.98,78139.39,15.0,-0.36011,0.0002,25.70839]
[1777724165378,26.98,78139.07,15.0,-0.36019,0.0002,25.71008]
[1777724177462,26.99,78139.07,15.0,-0.3602,0.0002,25.71048]
[1777724183504,26.99,78139.27,15.0,-0.36017,0.0002,25.70976]
[1777724189546,26.99,78139.47,15.0,-0.36014,0.0002,25.70903]
[1777724193607,26.99,78139.55,15.0,-0.36011,0.0002,25.70519]
[1777724196782,26.99,78139.59,15.0,-0.36011,0.0002,25.70518]
[1777724204608,26.99,78139.47,15.0,-0.36014,0.0002,25.70584]
[1777724204609,26.99,78139.47,15.0,-0.36014,0.0002,25.70584]
[1777724205629,27.0,78139.47,15.0,-0.36014,0.0002,25.70601]
[1777724210693,27.0,78139.29,15.0,-0.36019,0.0002,25.70704]
[1777724217742,27.0,78139.31,15.0,-0.36019,0.0002,25.70716]
[1777724222776,27.0,78141.98,15.0,-0.35966,0.0002,25.69496]
[1777724233853,27.01,78142.04,15.0,-0.35967,0.0002,25.69512]
[1777724236457,27.01,78142.1,15.0,-0.35966,0.0002,25.69487]
[1777724241475,27.01,78142.19,15.0,-0.35965,0.0002,25.69459]
[1777724241672,27.01,78142.19,15.0,-0.35965,0.0002,25.69459]
[1777724242663,27.01,78142.93,15.0,-0.3595,0.0002,25.69121]
[1777724247951,27.01,78141.54,15.0,-0.35979,0.0002,25.6979]
[1777724252987,27.01,78142.18,15.0,-0.35965,0.0002,25.69152]
[1777724254888,27.01,78142.18,15.0,-0.35965,0.0002,25.69152]
[1777724256414,27.01,78142.18,15.0,-0.35965,0.0002,25.69158]
[1777724262057,27.01,78140.83,15.0,-0.35993,0.0002,25.69805]
[1777724267092,27.01,78140.82,15.0,-0.35994,0.0002,25.69822]
[1777724273230,27.01,78139.66,15.0,-0.36018,0.0002,25.70369]
[1777724279176,27.02,78139.74,15.0,-0.36017,0.0002,25.70349]
[1777724286225,27.02,78139.88,15.0,-0.36015,0.0002,25.703]
[1777724291260,27.02,78139.46,15.0,-0.36024,0.0002,25.70507]
[1777724293129,27.02,78139.46,15.0,-0.36024,0.0002,25.70507]
[1777724297290,27.02,78139.46,15.0,-0.36024,0.0002,25.70514]
[1777724303344,27.02,78139.29,15.0,-0.36028,0.0002,25.70615]
[1777724310393,27.02,78139.39,15.0,-0.36027,0.0002,25.70586]
[1777724316434,27.02,78140.5,15.0,-0.36004,0.0002,25.69734]
[1777724322477,27.03,78142.7,15.0,-0.3596,0.0002,25.68732]
[1777724327511,27.03,78142.43,15.0,-0.35966,0.0002,25.68874]
[1777724332547,27.03,78142.68,15.0,-0.35962,0.0002,25.68772]
[1777724339596,27.03,78142.3,15.0,-0.3597,0.0002,25.68968]
[1777724347653,27.03,78141.63,15.0,-0.35984,0.0002,25.69299]
[1777724351070,27.03,78141.6,15.0,-0.35985,0.0002,25.69317]
[1777724353115,27.03,78141.82,15.0,-0.35981,0.0002,25.69221]
[1777724360744,27.03,78141.77,15.0,-0.35983,0.0002,25.6926]
[1777724366786,27.04,78141.62,15.0,-0.35986,0.0002,25.69343]
[1777724371821,27.04,78141.91,15.0,-0.35979,0.0002,25.68865]
[1777724376856,27.04,78142.23,15.0,-0.35973,0.0002,25.68729]
[1777724378705,27.04,78142.23,15.0,-0.35973,0.0002,25.68729]
[1777724383698,27.04,78142.25,15.0,-0.35973,0.0002,25.6873]
[1777724384065,27.04,78141.9,15.0,-0.35981,0.0002,25.689]
[1777724384819,27.04,78141.9,15.0,-0.35981,0.0002,25.689]
[1777724389947,27.04,78142.29,15.0,-0.35974,0.0002,25.68737]
[1777724390719,27.04,78142.29,15.0,-0.35974,0.0002,25.68737]
[1777724393228,27.04,78142.29,15.0,-0.35974,0.0002,25.68739]
[1777724400024,27.04,78142.6,15.0,-0.35968,0.0002,25.68618]
[1777724405059,27.04,78142.29,15.0,-0.35975,0.0002,25.68775]
[1777724410093,27.05,78142.28,15.0,-0.35976,0.0002,25.68793]
[1777724416136,27.05,78142.29,15.0,-0.35976,0.0002,25.68803]
[1777724417097,27.05,78142.29,15.0,-0.35976,0.0002,25.68803]
[1777724422131,27.05,78142.26,15.0,-0.35977,0.0002,25.68822]
[1777724422438,27.05,78142.26,15.0,-0.35977,0.0002,25.68822]
[1777724423228,27.05,78142.19,15.0,-0.35979,0.0002,25.68865]
[1777724430234,27.05,78142.31,15.0,-0.35977,0.0002,25.68829]
[1777724435269,27.05,78142.62,15.0,-0.3597,0.0002,25.68343]
[1777724440304,27.05,78142.63,15.0,-0.3597,0.0002,25.68352]
[1777724445696,27.05,78142.58,15.0,-0.35972,0.0002,25.68383]
[1777724450715,27.05,78142.3,15.0,-0.35978,0.0002,25.68523]
[1777724450747,27.05,78142.3,15.0,-0.35978,0.0002,25.68523]
[1777724450860,27.05,78142.3,15.0,-0.35978,0.0002,25.68523]
[1777724451821,27.05,78142.3,15.0,-0.35978,0.0002,25.6853]
[1777724458431,27.06,78142.55,15.0,-0.35974,0.0002,25.68434]
[1777724463466,27.06,78142.58,15.0,-0.35974,0.0002,25.68432]
[1777724469508,27.06,78142.52,15.0,-0.35975,0.0002,25.68475]
[1777724470092,27.06,78142.52,15.0,-0.35975,0.0002,25.68475]
[1777724471189,27.06,78142.52,15.0,-0.35976,0.0002,25.68477]
[1777724476557,27.06,78142.43,15.0,-0.35978,0.0002,25.68533]
[1777724481591,27.06,78142.46,15.0,-0.35978,0.0002,25.68532]
[1777724486627,27.06,78142.48,15.0,-0.35978,0.0002,25.68534]
[1777724491662,27.06,78142.49,15.0,-0.35977,0.0002,25.68187]
[1777724496697,27.06,78142.75,15.0,-0.35972,0.0002,25.68079]
[1777724502739,27.07,78142.64,15.0,-0.35975,0.0002,25.68146]
[1777724505599,27.07,78142.61,15.0,-0.35976,0.0002,25.68165]
[1777724506744,27.07,78142.61,15.0,-0.35976,0.0002,25.68167]
[1777724512809,27.07,78142.84,15.0,-0.35972,0.0002,25.68079]
[1777724517845,27.07,78142.77,15.0,-0.35974,0.0002,25.68125]
[1777724522881,27.07,78143.85,15.0,-0.35953,0.0002,25.67637]
[1777724527916,27.07,78143.86,15.0,-0.35953,0.0002,25.67646]
[1777724535973,27.07,78143.62,15.0,-0.35959,0.0002,25.67778]
[1777724541009,27.07,78143.34,15.0,-0.35965,0.0002,25.67921]
[1777724546046,27.07,78143.43,15.0,-0.35963,0.0002,25.67892]
[1777724554102,27.08,78143.79,15.0,-0.35956,0.0002,25.67392]
[1777724560144,27.08,78143.95,15.0,-0.35953,0.0002,25.67334]
[1777724565179,27.08,78143.74,15.0,-0.35958,0.0002,25.67445]
[1777724567197,27.08,78143.74,15.0,-0.35958,0.0002,25.67445]
[1777724570043,27.08,78143.85,15.0,-0.35956,0.0002,25.67402]
[1777724575524,27.08,78143.88,15.0,-0.35956,0.0002,25.67401]
[1777724579047,27.08,78143.63,15.0,-0.35961,0.0002,25.67524]
[1777724581403,27.08,78152.06,15.0,-0.35792,0.0002,25.63609]
[1777724586437,27.09,78152.18,15.0,-0.35791,0.0002,25.63579]
[1777724591473,27.09,78151.74,15.0,-0.35801,0.0002,25.63812]
[1777724601543,27.09,78151.74,15.0,-0.35803,0.0002,25.63866]
[1777724608592,27.1,78151.63,15.0,-0.35807,0.0002,25.63958]
[1777724615641,27.1,78150.6,15.0,-0.35828,0.0002,25.64125]
[1777724616556,27.1,78150.6,15.0,-0.35828,0.0002,25.64125]
[1777724617703,27.1,78150.68,15.0,-0.35826,0.0002,25.64093]
[1777724624706,27.1,78151.44,15.0,-0.35813,0.0002,25.63782]
[1777724629742,27.11,78152.0,15.0,-0.35803,0.0002,25.6355]
[1777724634777,27.11,78152.5,15.0,-0.35794,0.0002,25.63346]
[1777724639813,27.11,78152.57,15.0,-0.35794,0.0002,25.63344]
[1777724644848,27.11,78152.63,15.0,-0.35794,0.0002,25.63346]
[1777724650464,27.12,78152.93,15.0,-0.35788,0.0002,25.63217]
[1777724650889,27.12,78157.82,15.0,-0.35691,0.0002,25.60943]
[1777724653351,27.12,78162.47,15.0,-0.35598,0.0002,25.58754]
[1777724653914,27.12,78162.09,15.0,-0.35606,0.0002,25.58941]
[1777724658946,27.12,78162.02,15.0,-0.3561,0.0002,25.5902]
[1777724663981,27.13,78161.43,15.0,-0.35623,0.0002,25.59344]
[1777724668334,27.13,78161.4,15.0,-0.35625,0.0002,25.59384]
[1777724669018,27.13,78161.29,15.0,-0.35628,0.0002,25.59453]
[1777724674053,27.13,78161.91,15.0,-0.35615,0.0002,25.58831]
[1777724679088,27.13,78161.89,15.0,-0.35616,0.0002,25.58867]
[1777724684123,27.14,78162.17,15.0,-0.35612,0.0002,25.5876]
[1777724689158,27.14,78164.75,15.0,-0.35561,0.0002,25.57561]
[1777724694193,27.14,78164.59,15.0,-0.35565,0.0002,25.57666]
[1777724699227,27.14,78164.48,15.0,-0.35569,0.0002,25.57748]
[1777724706281,27.15,78164.59,15.0,-0.35568,0.0002,25.5774]
[1777724711316,27.15,78165.95,15.0,-0.35543,0.0002,25.57135]
[1777724716351,27.15,78166.02,15.0,-0.35543,0.0002,25.57137]
[1777724721386,27.16,78165.99,15.0,-0.35545,0.0002,25.57186]
[1777724726144,27.16,78165.97,15.0,-0.35546,0.0002,25.57217]
[1777724726303,27.16,78165.97,15.0,-0.35546,0.0002,25.57217]
[1777724726313,27.16,78165.97,15.0,-0.35546,0.0002,25.57217]
[1777724726803,27.16,78165.97,15.0,-0.35546,0.0002,25.57224]
[1777724726812,27.16,78165.97,15.0,-0.35546,0.0002,25.57224]
[1777724727126,27.16,78167.24,15.0,-0.35521,0.0002,25.56627]
[1777724727899,27.16,78167.24,15.0,-0.35521,0.0002,25.56627]
[1777724727902,27.16,78174.33,15.0,-0.3538,0.0002,25.53244]
[1777724733473,27.16,78174.52,15.0,-0.35374,0.0002,25.52783]
[1777724738507,27.16,78175.46,15.0,-0.35355,0.0002,25.5232]
[1777724741103,27.16,78175.46,15.0,-0.35355,0.0002,25.5232]
[1777724741116,27.16,78175.46,15.0,-0.35355,0.0002,25.5232]
[1777724741142,27.16,78175.46,15.0,-0.35355,0.0002,25.5232]
[1777724741458,27.16,78175.42,15.0,-0.35356,0.0002,25.52334]
[1777724741494,27.16,78175.42,15.0,-0.35356,0.0002,25.52334]
[1777724742112,27.16,78175.42,15.0,-0.35356,0.0002,25.52334]
[1777724742241,27.16,78175.42,15.0,-0.35356,0.0002,25.52334]
[1777724742257,27.16,78175.42,15.0,-0.35356,0.0002,25.52334]
[1777724742291,27.16,78205.37,15.0,-0.3476,0.0002,25.37622]
[1777724742540,27.16,78205.37,15.0,-0.3476,0.0002,25.37622]
[1777724742703,27.16,78205.37,15.0,-0.3476,0.0002,25.37622]
[1777724742849,27.16,78205.37,15.0,-0.3476,0.0002,25.37622]
[1777724742859,27.16,78205.37,15.0,-0.3476,0.0002,25.37622]
[1777724743010,27.16,78205.37,15.0,-0.3476,0.0002,25.37622]
[1777724743023,27.16,78209.91,15.0,-0.3467,0.0002,25.35326]
[1777724744816,27.16,78210.31,15.0,-0.34661,0.0002,25.3511]
[1777724748950,27.15,78209.07,15.0,-0.34684,0.0002,25.35676]
[1777724752669,27.15,78207.01,15.0,-0.34722,0.0002,25.36655]
[1777724753689,27.15,78207.01,15.0,-0.34722,0.0002,25.36641]
[1777724756415,27.14,78207.23,15.0,-0.34716,0.0002,25.3649]
[1777724761669,27.14,78207.38,15.0,-0.3471,0.0002,25.36338]
[1777724766704,27.13,78207.38,15.0,-0.34708,0.0002,25.36278]
[1777724771738,27.13,78208.1,15.0,-0.34692,0.0002,25.3586]
[1777724773072,27.13,78208.1,15.0,-0.34692,0.0002,25.3586]
[1777724774760,27.13,78216.52,15.0,-0.34524,0.0002,25.31571]
[1777724780009,27.12,78215.9,15.0,-0.34535,0.0002,25.31857]
[1777724780526,27.12,78216.21,15.0,-0.34529,0.0002,25.31692]
[1777724783587,27.12,78219.03,15.0,-0.34472,0.0002,25.30236]
[1777724784085,27.12,78219.03,15.0,-0.34472,0.0002,25.30236]
[1777724786844,27.12,78230.69,15.0,-0.34241,0.0002,25.24224]
[1777724789865,27.12,78222.98,15.0,-0.34393,0.0002,25.28189]
[1777724794900,27.12,78217.33,15.0,-0.34502,0.0002,25.30688]
[1777724796962,27.12,78215.28,15.0,-0.34542,0.0002,25.31725]
[1777724798577,27.12,78215.35,15.0,-0.34541,0.0002,25.31676]
[1777724798928,27.12,78223.72,15.0,-0.34375,0.0002,25.27393]
[1777724804971,27.12,78225.98,15.0,-0.3433,0.0002,25.26218]
[1777724810007,27.12,78231.59,15.0,-0.34219,0.0002,25.23316]
[1777724815041,27.12,78230.85,15.0,-0.34233,0.0002,25.23697]
[1777724821083,27.11,78231.9,15.0,-0.34213,0.0002,25.23147]
[1777724828132,27.11,78231.91,15.0,-0.34212,0.0002,25.23135]
[1777724833167,27.11,78232.26,15.0,-0.34205,0.0002,25.22948]
[1777724838201,27.11,78231.98,15.0,-0.3421,0.0002,25.23086]
[1777724843237,27.11,78232.28,15.0,-0.34204,0.0002,25.22922]
[1777724848272,27.11,78232.01,15.0,-0.34209,0.0002,25.23054]
[1777724853307,27.11,78235.56,15.0,-0.34137,0.0002,25.20842]
[1777724858341,27.11,78236.67,15.0,-0.34115,0.0002,25.20261]
[1777724861075,27.11,78240.55,15.0,-0.34039,0.0002,25.18232]
[1777724861851,27.11,78241.83,15.0,-0.34014,0.0002,25.17561]
[1777724863407,27.11,78243.05,15.0,-0.3399,0.0002,25.16921]
[1777724865317,27.11,78243.46,15.0,-0.33982,0.0002,25.1671]
[1777724871354,27.11,78243.93,15.0,-0.33973,0.0002,25.16475]
[1777724876468,27.11,78243.92,15.0,-0.33974,0.0002,25.16499]
[1777724876572,27.11,78243.92,15.0,-0.33974,0.0002,25.16499]
[1777724876625,27.11,78243.92,15.0,-0.33974,0.0002,25.16499]
[1777724882510,27.12,78247.32,15.0,-0.33907,0.0002,25.14724]
[1777724883962,27.12,78251.99,15.0,-0.33816,0.0002,25.12255]
[1777724890566,27.12,78253.29,15.0,-0.33792,0.0002,25.11601]
[1777724897615,27.12,78256.13,15.0,-0.33737,0.0002,25.10126]
[1777724902651,27.12,78259.65,15.0,-0.33669,0.0002,25.08277]
[1777724907685,27.12,78259.82,15.0,-0.33667,0.0002,25.08223]
[1777724910706,27.13,78252.55,15.0,-0.3381,0.0002,25.12116]
[1777724915741,27.13,78250.4,15.0,-0.33851,0.0002,25.12913]
[1777724924804,27.13,78250.25,15.0,-0.33855,0.0002,25.13016]
[1777724930867,27.13,78250.18,15.0,-0.33857,0.0002,25.13067]
[1777724934344,27.13,78250.21,15.0,-0.33857,0.0002,25.13056]
[1777724934438,27.13,78250.21,15.0,-0.33857,0.0002,25.13056]
[1777724935902,27.13,78240.77,15.0,-0.34042,0.0002,25.18031]
[1777724938323,27.13,78240.98,15.0,-0.34038,0.0002,25.1792]
[1777724943958,27.13,78240.95,15.0,-0.34038,0.0002,25.17927]
[1777724948993,27.13,78241.53,15.0,-0.34027,0.0002,25.17625]
[1777724954032,27.13,78241.54,15.0,-0.34027,0.0002,25.17626]
[1777724957336,27.13,78241.51,15.0,-0.34028,0.0002,25.17645]
[1777724960685,27.13,78241.49,15.0,-0.34029,0.0002,25.17663]
[1777724966116,27.13,78240.77,15.0,-0.34043,0.0002,25.18054]
[1777724971150,27.13,78241.91,15.0,-0.34019,0.0002,25.17109]
[1777724976186,27.13,78242.13,15.0,-0.34016,0.0002,25.17011]
[1777724981314,27.13,78242.2,15.0,-0.34015,0.0002,25.16984]
[1777724987263,27.14,78244.12,15.0,-0.33978,0.0002,25.16009]
[1777724994312,27.14,78244.01,15.0,-0.33981,0.0002,25.16094]
[1777725000354,27.14,78244.36,15.0,-0.33975,0.0002,25.15929]
[1777725006396,27.14,78244.75,15.0,-0.33968,0.0002,25.1574]
[1777725011431,27.14,78244.12,15.0,-0.33981,0.0002,25.16081]
[1777725016466,27.14,78244.82,15.0,-0.33967,0.0002,25.15722]
[1777725019546,27.14,78245.45,15.0,-0.33955,0.0002,25.15394]
[1777725022087,27.14,78249.4,15.0,-0.33878,0.0002,25.13318]
[1777725023015,27.14,78250.67,15.0,-0.33853,0.0002,25.1265]
[1777725028550,27.14,78250.71,15.0,-0.33853,0.0002,25.12651]
[1777725031115,27.15,78255.89,15.0,-0.33752,0.0002,25.09909]
[1777725036606,27.15,78257.8,15.0,-0.33714,0.0002,25.08566]
[1777725041642,27.15,78258.3,15.0,-0.33705,0.0002,25.08337]
[1777725046677,27.15,78258.86,15.0,-0.33696,0.0002,25.08086]
[1777725048248,27.15,78258.6,15.0,-0.33701,0.0002,25.08233]
[1777725048443,27.15,78258.6,15.0,-0.33701,0.0002,25.08233]
[1777725052105,27.15,78258.29,15.0,-0.33708,0.0002,25.08415]
[1777725058761,27.16,78246.23,15.0,-0.33946,0.0002,25.14849]
[1777725060980,27.16,78246.23,14.0,-0.33946,0.0002,25.14849]
[1777725062234,27.16,78246.23,14.0,-0.33946,0.0002,25.14855]
[1777725067494,27.16,78244.34,14.0,-0.33984,0.0002,25.1586]
[1777725070846,27.16,78236.25,14.0,-0.34143,0.0002,25.20095]
[1777725073300,27.16,78236.09,14.0,-0.34146,0.0002,25.20177]
[1777725074166,27.16,78235.72,14.0,-0.34153,0.0002,25.20368]
[1777725079909,27.16,78235.92,14.0,-0.34149,0.0002,25.20254]
[1777725084955,27.16,78236.04,14.0,-0.34146,0.0002,25.20186]
[1777725086432,27.16,78235.25,14.0,-0.34162,0.0002,25.20593]
[1777725086718,27.16,78217.67,14.0,-0.34508,0.0002,25.29616]
[1777725091999,27.15,78216.62,14.0,-0.34526,0.0002,25.29748]
[1777725094697,27.15,78215.94,14.0,-0.34539,0.0002,25.30085]
[1777725094707,27.15,78215.94,14.0,-0.34539,0.0002,25.30085]
[1777725096964,27.15,78214.57,14.0,-0.34565,0.0002,25.30755]
[1777725097034,27.15,78213.02,14.0,-0.34595,0.0002,25.31532]
[1777725098563,27.15,78213.02,14.0,-0.34595,0.0002,25.31532]
[1777725101735,27.15,78207.38,14.0,-0.34707,0.0002,25.34367]
[1777725110676,27.15,78202.1,14.0,-0.34812,0.0002,25.37024]
[1777725110698,27.15,78202.1,14.0,-0.34812,0.0002,25.37024]
[1777725111378,27.15,78202.1,14.0,-0.34812,0.0002,25.37024]
[1777725118181,27.15,78197.1,14.0,-0.34913,0.0002,25.39551]
[1777725120010,27.15,78197.1,14.0,-0.34913,0.0002,25.39551]
[1777725122700,27.16,78201.72,14.0,-0.34821,0.0002,25.37268]
[1777725125875,27.15,78201.54,14.0,-0.34825,0.0002,25.37351]
[1777725131272,27.15,78202.33,14.0,-0.34807,0.0002,25.36902]
[1777725133209,27.15,78201.66,14.0,-0.3482,0.0002,25.37227]
[1777725138321,27.15,78198.74,14.0,-0.34876,0.0002,25.38621]
[1777725144363,27.14,78198.76,14.0,-0.34873,0.0002,25.38546]
[1777725149398,27.14,78198.75,14.0,-0.34871,0.0002,25.38498]
[1777725154433,27.13,78199.91,14.0,-0.34844,0.0002,25.37508]
[1777725159467,27.13,78200.4,14.0,-0.34833,0.0002,25.37212]
[1777725166517,27.12,78199.25,14.0,-0.34853,0.0002,25.37712]
[1777725171552,27.12,78199.6,14.0,-0.34844,0.0002,25.37484]
[1777725176623,27.12,78199.6,14.0,-0.34843,0.0002,25.37463]
[1777725182629,27.11,78200.16,14.0,-0.34828,0.0002,25.3709]
[1777725183811,27.11,78200.16,14.0,-0.34828,0.0002,25.3709]
[1777725183834,27.11,78200.16,14.0,-0.34828,0.0002,25.3709]
[1777725184643,27.11,78209.95,14.0,-0.34633,0.0002,25.3215]
[1777725187717,27.11,78212.35,14.0,-0.34585,0.0002,25.30904]
[1777725187874,27.11,78212.47,14.0,-0.34581,0.0002,25.30819]
[1777725189569,27.11,78213.08,14.0,-0.34569,0.0002,25.30509]
[1777725189573,27.11,78213.08,14.0,-0.34569,0.0002,25.30509]
[1777725189678,27.1,78212.72,14.0,-0.34576,0.0002,25.3068]
[1777725192676,27.1,78212.3,14.0,-0.34584,0.0002,25.30875]
[1777725192699,27.1,78212.3,14.0,-0.34584,0.0002,25.30875]
[1777725192794,27.1,78212.03,14.0,-0.34588,0.0002,25.30994]
[1777725193400,27.1,78212.03,14.0,-0.34588,0.0002,25.30994]
[1777725197030,27.1,78213.94,14.0,-0.34549,0.0002,25.29989]
[1777725200432,27.1,78218.78,14.0,-0.34452,0.0002,25.27486]
[1777725205790,27.09,78218.5,14.0,-0.34455,0.0002,25.2757]
[1777725209773,27.09,78219.59,14.0,-0.34432,0.0002,25.26975]
[1777725215860,27.09,78219.55,14.0,-0.34429,0.0002,25.26578]
[1777725216235,27.09,78219.55,14.0,-0.34429,0.0002,25.26578]
[1777725216237,27.09,78219.55,14.0,-0.34429,0.0002,25.26578]
[1777725221321,27.08,78219.47,14.0,-0.3443,0.0002,25.26587]
[1777725221325,27.08,78219.47,14.0,-0.3443,0.0002,25.26587]
[1777725222724,27.08,78219.44,14.0,-0.3443,0.0002,25.26595]
[1777725222771,27.08,78219.44,14.0,-0.3443,0.0002,25.26595]
[1777725227944,27.08,78220.17,14.0,-0.34414,0.0002,25.26167]
[1777725232979,27.08,78220.07,14.0,-0.34414,0.0002,25.26182]
[1777725234941,27.08,78221.81,14.0,-0.3438,0.0002,25.25281]
[1777725240028,27.07,78221.72,14.0,-0.3438,0.0002,25.25288]
[1777725245063,27.07,78222.22,14.0,-0.34369,0.0002,25.24999]
[1777725250098,27.07,78221.6,14.0,-0.3438,0.0002,25.25286]
[1777725255133,27.07,78221.63,14.0,-0.34378,0.0002,25.25239]
[1777725260668,27.07,78221.78,14.0,-0.34375,0.0002,25.25143]
[1777725266210,27.06,78227.19,14.0,-0.34266,0.0002,25.22312]
[1777725270762,27.06,78227.55,14.0,-0.34259,0.0002,25.22112]
[1777725276280,27.06,78226.82,14.0,-0.3427,0.0002,25.22098]
[1777725282322,27.06,78226.94,14.0,-0.34267,0.0002,25.22006]
[1777725287359,27.06,78227.26,14.0,-0.3426,0.0002,25.21817]
[1777725292391,27.05,78228.28,14.0,-0.34239,0.0002,25.21266]
[1777725297427,27.05,78228.81,14.0,-0.34227,0.0002,25.20972]
[1777725302462,27.05,78228.75,14.0,-0.34228,0.0002,25.20987]
[1777725307497,27.05,78226.87,14.0,-0.34265,0.0002,25.21949]
[1777725312532,27.05,78225.11,14.0,-0.34299,0.0002,25.22841]
[1777725317567,27.05,78225.13,14.0,-0.34298,0.0002,25.22811]
[1777725323608,27.05,78225.32,14.0,-0.34293,0.0002,25.22691]
[1777725328650,27.05,78225.13,14.0,-0.34296,0.0002,25.22771]
[1777725334692,27.04,78224.93,14.0,-0.34298,0.0002,25.22494]
[1777725345769,27.04,78225.07,14.0,-0.34294,0.0002,25.22382]
[1777725350804,27.04,78224.99,14.0,-0.34295,0.0002,25.22405]
[1777725356522,27.04,78224.91,14.0,-0.34296,0.0002,25.22436]
[1777725361559,27.04,78225.74,14.0,-0.34279,0.0002,25.21986]
[1777725361886,27.04,78225.74,14.0,-0.34279,0.0002,25.21986]
[1777725363004,27.04,78226.09,14.0,-0.34271,0.0002,25.21797]
[1777725369936,27.04,78226.06,14.0,-0.34271,0.0002,25.21786]
[1777725376986,27.03,78226.1,14.0,-0.34269,0.0002,25.21736]
[1777725383027,27.03,78225.76,14.0,-0.34275,0.0002,25.21892]
[1777725393099,27.03,78226.2,14.0,-0.34263,0.0002,25.21268]
[1777725398134,27.03,78225.84,14.0,-0.3427,0.0002,25.21437]
[1777725400553,27.03,78225.84,14.0,-0.3427,0.0002,25.21437]
[1777725401788,27.03,78225.84,14.0,-0.3427,0.0002,25.21431]
[1777725408205,27.03,78225.69,14.0,-0.34272,0.0002,25.21482]
[1777725413855,27.02,78225.79,14.0,-0.34269,0.0002,25.21418]
[1777725419863,27.02,78225.8,14.0,-0.34269,0.0002,25.21403]
[1777725420115,27.02,78225.8,14.0,-0.34268,0.0002,25.21388]
[1777725425325,27.02,78225.96,14.0,-0.34265,0.0002,25.21292]
[1777725432374,27.02,78226.08,14.0,-0.34262,0.0002,25.21211]
[1777725437409,27.02,78225.79,14.0,-0.34267,0.0002,25.21349]
[1777725438416,27.02,78217.26,14.0,-0.34436,0.0002,25.2575]
[1777725444458,27.02,78217.13,14.0,-0.34437,0.0002,25.25783]
[1777725449494,27.02,78217.17,14.0,-0.34436,0.0002,25.25737]
[1777725454528,27.01,78216.97,14.0,-0.34437,0.0002,25.25456]
[1777725459563,27.01,78215.42,14.0,-0.34467,0.0002,25.26225]
[1777725465605,27.01,78215.3,14.0,-0.34468,0.0002,25.26253]
[1777725470114,27.01,78214.52,14.0,-0.34483,0.0002,25.26638]
[1777725470640,27.01,78215.01,14.0,-0.34473,0.0002,25.26376]
[1777725472176,27.01,78215.01,14.0,-0.34473,0.0002,25.26376]
[1777725477689,27.01,78214.66,14.0,-0.3448,0.0002,25.2655]
[1777725485076,27.01,78214.68,14.0,-0.34479,0.0002,25.26537]
[1777725492333,27.01,78214.68,14.0,-0.34479,0.0002,25.26531]
[1777725497678,27.01,78214.68,14.0,-0.34479,0.0002,25.26527]
[1777725497751,27.01,78214.68,14.0,-0.34479,0.0002,25.26527]
[1777725502864,27.01,78214.87,14.0,-0.34475,0.0002,25.26426]
[1777725509914,27.01,78214.71,14.0,-0.34478,0.0002,25.26505]
[1777725515455,27.01,78214.73,14.0,-0.34476,0.0002,25.26133]
[1777725523005,27.01,78214.43,14.0,-0.34482,0.0002,25.26282]
[1777725530054,27.01,78213.99,14.0,-0.3449,0.0002,25.26503]
[1777725538470,27.01,78213.99,14.0,-0.3449,0.0002,25.26503]
[1777725544152,27.0,78213.75,14.0,-0.34495,0.0002,25.26616]
[1777725550194,27.0,78214.12,14.0,-0.34487,0.0002,25.26422]
[1777725555228,27.0,78212.66,14.0,-0.34516,0.0002,25.27167]
[1777725560103,27.0,78211.35,14.0,-0.34542,0.0002,25.27833]
[1777725560177,27.0,78211.35,14.0,-0.34542,0.0002,25.27833]
[1777725564186,27.01,78209.47,14.0,-0.3458,0.0002,25.28806]
[1777725564325,27.01,78209.6,14.0,-0.34578,0.0002,25.28749]
[1777725567313,27.01,78199.42,14.0,-0.34782,0.0002,25.33928]
[1777725572348,27.01,78199.88,14.0,-0.34771,0.0002,25.33359]
[1777725578390,27.01,78199.38,14.0,-0.34782,0.0002,25.33638]
[1777725584432,27.01,78199.66,14.0,-0.34778,0.0002,25.33525]
[1777725589467,27.01,78197.74,14.0,-0.34817,0.0002,25.34509]
[1777725595509,27.02,78196.04,14.0,-0.34852,0.0002,25.35383]
[1777725601551,27.02,78195.84,14.0,-0.34856,0.0002,25.35499]
[1777725608932,27.02,78195.54,14.0,-0.34863,0.0002,25.3566]
[1777725615649,27.02,78195.87,14.0,-0.34857,0.0002,25.35519]
[1777725621691,27.02,78195.45,14.0,-0.34866,0.0002,25.35743]
[1777725622746,27.02,78195.45,14.0,-0.34866,0.0002,25.35743]
[1777725629113,27.02,78195.25,14.0,-0.3487,0.0002,25.35854]
[1777725634782,27.02,78194.62,14.0,-0.34882,0.0002,25.35824]
[1777725639817,27.02,78194.8,14.0,-0.34878,0.0002,25.35742]
[1777725642308,27.02,78194.71,14.0,-0.3488,0.0002,25.35789]
[1777725647873,27.02,78193.87,14.0,-0.34897,0.0002,25.36209]
[1777725652907,27.02,78193.26,14.0,-0.34909,0.0002,25.36511]
[1777725657943,27.02,78192.63,14.0,-0.34922,0.0002,25.36818]
[1777725663171,27.02,78190.46,14.0,-0.34965,0.0002,25.37889]
[1777725663638,27.02,78190.46,14.0,-0.34965,0.0002,25.37887]
[1777725668950,27.02,78188.02,14.0,-0.35014,0.0002,25.39109]
[1777725673530,27.02,78189.22,14.0,-0.3499,0.0002,25.38532]
[1777725680501,27.03,78189.03,14.0,-0.34995,0.0002,25.38643]
[1777725682097,27.03,78189.03,14.0,-0.34995,0.0002,25.3866]
[1777725682148,27.03,78189.03,14.0,-0.34995,0.0002,25.3866]
[1777725682166,27.03,78189.03,14.0,-0.34995,0.0002,25.3866]
[1777725682173,27.03,78189.03,14.0,-0.34995,0.0002,25.3866]
[1777725682186,27.03,78189.03,14.0,-0.34995,0.0002,25.3866]
[1777725682243,27.03,78189.03,14.0,-0.34995,0.0002,25.3866]
[1777725685298,27.03,78194.28,14.0,-0.3489,0.0002,25.36034]
[1777725685408,27.03,78194.31,14.0,-0.34889,0.0002,25.36017]
[1777725686140,27.03,78202.68,14.0,-0.34722,0.0002,25.31816]
[1777725686929,27.03,78202.68,14.0,-0.34722,0.0002,25.31816]
[1777725692182,27.02,78204.52,14.0,-0.34681,0.0002,25.3046]
[1777725697218,27.02,78204.88,14.0,-0.34672,0.0002,25.30228]
[1777725702253,27.01,78205.45,14.0,-0.34659,0.0002,25.29894]
[1777725704278,27.01,78205.41,14.0,-0.3466,0.0002,25.29905]
[1777725713329,27.01,78206.22,14.0,-0.3464,0.0002,25.29405]
[1777725720379,27.0,78205.91,14.0,-0.34645,0.0002,25.29509]
[1777725726421,27.0,78208.12,14.0,-0.34599,0.0002,25.28347]
[1777725732464,27.0,78208.01,14.0,-0.346,0.0002,25.28364]
[1777725738505,26.99,78208.05,14.0,-0.34598,0.0002,25.28306]
[1777725739446,26.99,78208.05,14.0,-0.34598,0.0002,25.28306]
[1777725742326,26.99,78208.12,14.0,-0.34596,0.0002,25.28258]
[1777725748575,26.99,78208.11,14.0,-0.34594,0.0002,25.28216]
[1777725753610,26.99,78207.76,14.0,-0.34599,0.0002,25.28006]
[1777725758645,26.99,78207.83,14.0,-0.34596,0.0002,25.27943]
[1777725764148,26.98,78207.63,14.0,-0.34599,0.0002,25.28024]
[1777725766008,26.98,78207.6,14.0,-0.346,0.0002,25.28029]
[1777725771736,26.98,78208.23,14.0,-0.34586,0.0002,25.27672]
[1777725777778,26.98,78208.26,14.0,-0.34584,0.0002,25.27628]
[1777725784826,26.98,78208.92,14.0,-0.3457,0.0002,25.27261]
[1777725789862,26.98,78208.87,14.0,-0.3457,0.0002,25.27265]
[1777725791391,26.98,78208.87,14.0,-0.3457,0.0002,25.27265]
[1777725793523,26.97,78208.84,14.0,-0.3457,0.0002,25.27267]
[1777725798925,26.97,78211.88,14.0,-0.34509,0.0002,25.25689]
[1777725806981,26.97,78211.81,14.0,-0.34509,0.0002,25.25699]
[1777725812017,26.97,78211.78,14.0,-0.34507,0.0002,25.25337]
[1777725818061,26.97,78211.76,14.0,-0.34507,0.0002,25.25326]
[1777725825111,26.97,78212.95,14.0,-0.34482,0.0002,25.24695]
[1777725829445,26.97,78213.07,14.0,-0.3448,0.0002,25.24627]
[1777725834450,26.97,78213.1,14.0,-0.34479,0.0002,25.24598]
[1777725834460,26.97,78213.1,14.0,-0.34479,0.0002,25.24598]
[1777725834746,26.97,78213.1,14.0,-0.34479,0.0002,25.24598]
[1777725835948,26.96,78212.98,14.0,-0.34481,0.0002,25.24646]
[1777725841224,26.96,78210.88,14.0,-0.34522,0.0002,25.25698]
[1777725846259,26.96,78213.25,14.0,-0.34474,0.0002,25.24461]
[1777725848914,26.96,78213.31,14.0,-0.34472,0.0002,25.24423]
[1777725851155,26.96,78215.6,14.0,-0.34426,0.0002,25.23239]
[1777725856329,26.96,78216.99,14.0,-0.34398,0.0002,25.22505]
[1777725857514,26.96,78216.99,14.0,-0.34398,0.0002,25.22505]
[1777725857519,26.96,78216.99,14.0,-0.34398,0.0002,25.22505]
[1777725857832,26.96,78217.04,14.0,-0.34397,0.0002,25.22477]
[1777725858343,26.96,78220.37,14.0,-0.3433,0.0002,25.20752]
[1777725858769,26.96,78220.37,14.0,-0.3433,0.0002,25.20752]
[1777725864750,26.96,78223.4,14.0,-0.34273,0.0002,25.19261]
[1777725870431,26.97,78222.9,14.0,-0.34287,0.0002,25.1964]
[1777725875466,26.98,78222.89,14.0,-0.34289,0.0002,25.19368]
[1777725881508,26.99,78222.77,14.0,-0.34295,0.0002,25.19543]
[1777725886543,26.99,78222.82,14.0,-0.34297,0.0002,25.19594]
[1777725894599,27.0,78223.04,14.0,-0.34297,0.0002,25.19603]
[1777725899634,27.01,78220.67,14.0,-0.34347,0.0002,25.20907]
[1777725901148,27.01,78219.7,14.0,-0.34367,0.0002,25.21422]
[1777725906682,27.01,78219.48,14.0,-0.34374,0.0002,25.2162]
[1777725911718,27.02,78219.75,14.0,-0.34371,0.0002,25.2155]
[1777725916753,27.02,78219.63,14.0,-0.34376,0.0002,25.2168]
[1777725919315,27.02,78219.45,14.0,-0.3438,0.0002,25.21787]
[1777725925881,27.03,78219.01,14.0,-0.34391,0.0002,25.2208]
[1777725931859,27.04,78219.37,14.0,-0.34387,0.0002,25.21654]
[1777725939915,27.04,78219.5,14.0,-0.34388,0.0002,25.21693]
[1777725944950,27.05,78218.94,14.0,-0.34402,0.0002,25.22046]
[1777725950992,27.05,78219.29,14.0,-0.34397,0.0002,25.21942]
[1777725956026,27.06,78218.88,14.0,-0.34408,0.0002,25.22214]
[1777725959263,27.06,78218.65,14.0,-0.34413,0.0002,25.22345]
[1777725965090,27.07,78220.44,14.0,-0.34381,0.0002,25.21525]
[1777725973146,27.07,78220.5,14.0,-0.34383,0.0002,25.21594]
[1777725979187,27.08,78220.23,14.0,-0.34391,0.0002,25.21807]
[1777725985230,27.08,78220.12,14.0,-0.34396,0.0002,25.21935]
[1777725992279,27.09,78220.42,14.0,-0.34392,0.0002,25.21503]
[1777725997314,27.09,78220.22,14.0,-0.34398,0.0002,25.21665]
[1777726002348,27.1,78220.17,14.0,-0.34401,0.0002,25.21748]
[1777726008391,27.1,78220.08,14.0,-0.34405,0.0002,25.21862]
[1777726013503,27.1,78220.08,14.0,-0.34405,0.0002,25.21862]
[1777726013504,27.1,78220.08,14.0,-0.34405,0.0002,25.21862]
[1777726019468,27.11,78220.07,14.0,-0.3441,0.0002,25.21988]
[1777726021360,27.11,78219.17,14.0,-0.34428,0.0002,25.2246]
[1777726026516,27.12,78210.1,14.0,-0.3461,0.0002,25.27149]
[1777726031552,27.12,78209.57,14.0,-0.34623,0.0002,25.2747]
[1777726036588,27.12,78208.81,14.0,-0.3464,0.0002,25.27904]
[1777726037949,27.12,78208.87,14.0,-0.34639,0.0002,25.27883]
[1777726038111,27.12,78208.87,14.0,-0.34639,0.0002,25.27883]
[1777726042799,27.13,78209.01,14.0,-0.34638,0.0002,25.27851]
[1777726043523,27.13,78208.95,14.0,-0.34639,0.0002,25.27891]
[1777726046707,27.13,78207.49,14.0,-0.34669,0.0002,25.28657]
[1777726046982,27.13,78206.4,14.0,-0.34692,0.0002,25.29225]
[1777726048373,27.13,78206.11,14.0,-0.34698,0.0002,25.2938]
[1777726053278,27.14,78206.02,14.0,-0.34699,0.0002,25.29109]
[1777726057980,27.14,78205.69,14.0,-0.34707,0.0002,25.29318]
[1777726060038,27.14,78205.23,14.0,-0.34717,0.0002,25.29566]
[1777726060250,27.14,78205.23,14.0,-0.34717,0.0002,25.29566]
[1777726063648,27.14,78203.16,14.0,-0.34759,0.0002,25.30629]
[1777726063651,27.14,78203.16,14.0,-0.34759,0.0002,25.30629]
[1777726065311,27.14,78201.2,14.0,-0.34799,0.0002,25.31625]
[1777726070830,27.15,78201.26,14.0,-0.34799,0.0002,25.31638]
[1777726070881,27.15,78201.26,14.0,-0.34799,0.0002,25.31638]
[1777726076872,27.15,78200.92,14.0,-0.34808,0.0002,25.31853]
[1777726081907,27.15,78200.3,14.0,-0.34821,0.0002,25.322]
[1777726086942,27.16,78200.19,14.0,-0.34825,0.0002,25.32292]
[1777726087977,27.16,78200.19,14.0,-0.34825,0.0002,25.32292]
[1777726092088,27.16,78198.95,14.0,-0.3485,0.0002,25.32931]
[1777726092784,27.16,78198.95,14.0,-0.3485,0.0002,25.32931]
[1777726092896,27.16,78198.95,14.0,-0.34851,0.0002,25.32951]
[1777726093001,27.16,78198.95,14.0,-0.34851,0.0002,25.32951]
[1777726094318,27.16,78202.4,14.0,-0.34783,0.0002,25.3123]
[1777726094323,27.16,78202.4,14.0,-0.34783,0.0002,25.3123]
[1777726100832,27.16,78207.44,14.0,-0.34684,0.0002,25.28755]
[1777726105547,27.16,78207.16,14.0,-0.34691,0.0002,25.2892]
[1777726111110,27.17,78207.66,14.0,-0.34682,0.0002,25.28375]
[1777726112897,27.17,78207.3,14.0,-0.34689,0.0002,25.28563]
[1777726118159,27.17,78207.67,14.0,-0.34683,0.0002,25.28415]
[1777726123194,27.17,78207.69,14.0,-0.34684,0.0002,25.28435]
[1777726125520,27.17,78208.2,14.0,-0.34674,0.0002,25.28184]
[1777726126515,27.18,78208.29,14.0,-0.34672,0.0002,25.28145]
[1777726126848,27.18,78208.29,14.0,-0.34672,0.0002,25.28145]
[1777726128185,27.18,78208.29,14.0,-0.34673,0.0002,25.28169]
[1777726128774,27.18,78208.29,14.0,-0.34673,0.0002,25.28169]
[1777726129236,27.18,78208.61,14.0,-0.34667,0.0002,25.2802]
[1777726129578,27.18,78208.61,14.0,-0.34667,0.0002,25.2802]
[1777726130166,27.18,78208.61,14.0,-0.34667,0.0002,25.2802]
[1777726130859,27.18,78208.61,14.0,-0.34667,0.0002,25.2802]
[1777726131432,27.18,78208.49,14.0,-0.3467,0.0002,25.28092]
[1777726137486,27.18,78208.34,14.0,-0.34674,0.0002,25.28186]
[1777726143334,27.18,78209.26,14.0,-0.34658,0.0002,25.27786]
[1777726147812,27.19,78209.27,14.0,-0.34658,0.0002,25.27788]
[1777726153403,27.19,78209.07,14.0,-0.34665,0.0002,25.27971]
[1777726163474,27.2,78208.99,14.0,-0.34671,0.0002,25.28124]
[1777726166578,27.2,78208.99,14.0,-0.34671,0.0002,25.28124]
[1777726172384,27.2,78208.99,14.0,-0.34672,0.0002,25.28157]
[1777726177420,27.21,78209.24,14.0,-0.34667,0.0002,25.27724]
[1777726180832,27.21,78209.2,14.0,-0.34669,0.0002,25.27774]
[1777726183050,27.21,78208.92,14.0,-0.34675,0.0002,25.27931]
[1777726185769,27.21,78208.92,14.0,-0.34676,0.0002,25.27948]
[1777726186512,27.21,78208.92,14.0,-0.34676,0.0002,25.27959]
[1777726187125,27.21,78208.92,14.0,-0.34676,0.0002,25.27959]
[1777726192144,27.21,78208.92,14.0,-0.34678,0.0002,25.28007]
[1777726192927,27.21,78208.92,14.0,-0.34678,0.0002,25.28007]
[1777726193651,27.22,78208.66,14.0,-0.34684,0.0002,25.28148]
[1777726196911,27.22,78208.98,14.0,-0.34678,0.0002,25.2801]
[1777726197752,27.22,78208.91,14.0,-0.3468,0.0002,25.28057]
[1777726199516,27.22,78208.84,14.0,-0.34682,0.0002,25.28098]
[1777726204082,27.22,78209.06,14.0,-0.34678,0.0002,25.28012]
[1777726204300,27.22,78209.06,14.0,-0.34678,0.0002,25.28012]
[1777726205691,27.22,78209.06,14.0,-0.34679,0.0002,25.28024]
[1777726206382,27.22,78209.06,14.0,-0.34679,0.0002,25.28031]
[1777726211831,27.22,78208.72,14.0,-0.34687,0.0002,25.28239]
[1777726219888,27.23,78208.73,14.0,-0.34689,0.0002,25.28288]
[1777726224923,27.23,78209.01,14.0,-0.34684,0.0002,25.28177]
[1777726231972,27.23,78209.34,14.0,-0.34678,0.0002,25.27692]
[1777726236570,27.24,78209.33,14.0,-0.34679,0.0002,25.27719]
[1777726244889,27.24,78209.18,14.0,-0.34684,0.0002,25.27867]
[1777726245996,27.24,78209.18,14.0,-0.34685,0.0002,25.27887]
[1777726246000,27.24,78209.18,14.0,-0.34685,0.0002,25.27887]
[1777726246028,27.24,78208.74,14.0,-0.34694,0.0002,25.28108]
[1777726246966,27.24,78208.74,14.0,-0.34694,0.0002,25.28108]
[1777726248102,27.24,78208.96,14.0,-0.3469,0.0002,25.28017]
[1777726248743,27.24,78208.96,14.0,-0.3469,0.0002,25.28017]
[1777726249618,27.24,78211.32,14.0,-0.34644,0.0002,25.26838]
[1777726255133,27.25,78209.53,14.0,-0.34681,0.0002,25.27783]
[1777726260168,27.25,78209.13,14.0,-0.3469,0.0002,25.28009]
[1777726265203,27.25,78206.49,14.0,-0.34743,0.0002,25.29352]
[1777726266613,27.25,78206.49,14.0,-0.34743,0.0002,25.29352]
[1777726276982,27.25,78204.34,14.0,-0.34786,0.0002,25.30432]
[1777726277646,27.25,78204.34,14.0,-0.34786,0.0002,25.30432]
[1777726278904,27.25,78204.33,14.0,-0.34787,0.0002,25.30461]
[1777726284336,27.26,78203.72,14.0,-0.348,0.0002,25.30806]
[1777726289564,27.26,78203.91,14.0,-0.34798,0.0002,25.30741]
[1777726291162,27.26,78204.34,14.0,-0.3479,0.0002,25.30537]
[1777726291925,27.26,78204.34,14.0,-0.3479,0.0002,25.30537]
[1777726293107,27.26,78204.2,14.0,-0.34791,0.0002,25.30257]
[1777726299441,27.26,78204.77,14.0,-0.34781,0.0002,25.30021]
[1777726304981,27.27,78204.22,14.0,-0.34793,0.0002,25.30325]
[1777726307935,27.27,78204.33,14.0,-0.34792,0.0002,25.30298]
[1777726309875,27.27,78205.63,14.0,-0.34768,0.0002,25.29677]
[1777726315553,27.28,78205.48,14.0,-0.34773,0.0002,25.29824]
[1777726320587,27.28,78205.57,14.0,-0.34774,0.0002,25.29843]
[1777726321864,27.28,78205.57,14.0,-0.34774,0.0002,25.29843]
[1777726326795,27.29,78211.53,14.0,-0.34659,0.0002,25.26936]
[1777726326797,27.29,78211.53,14.0,-0.34659,0.0002,25.26936]
[1777726326797,27.29,78211.53,14.0,-0.34659,0.0002,25.26936]
[1777726332674,27.29,78217.32,14.0,-0.34546,0.0002,25.24068]
[1777726337710,27.29,78217.04,14.0,-0.34553,0.0002,25.24242]
[1777726342745,27.29,78217.13,14.0,-0.34552,0.0002,25.24233]
[1777726350800,27.3,78217.19,14.0,-0.34553,0.0002,25.24266]
[1777726355836,27.3,78217.14,14.0,-0.34554,0.0002,25.23976]
[1777726356748,27.3,78217.14,14.0,-0.34554,0.0002,25.23976]
[1777726356760,27.3,78217.14,14.0,-0.34554,0.0002,25.23976]
[1777726356826,27.3,78217.14,14.0,-0.34554,0.0002,25.23976]
[1777726356845,27.3,78217.14,14.0,-0.34554,0.0002,25.23976]
[1777726356861,27.3,78217.14,14.0,-0.34554,0.0002,25.23976]
[1777726357800,27.3,78214.57,14.0,-0.34605,0.0002,25.25279]
[1777726357822,27.3,78214.57,14.0,-0.34605,0.0002,25.25279]
[1777726357850,27.3,78200.16,14.0,-0.34891,0.0002,25.32481]
[1777726362885,27.31,78196.79,14.0,-0.34961,0.0002,25.34218]
[1777726367919,27.32,78195.39,14.0,-0.34991,0.0002,25.34977]
[1777726372955,27.32,78193.71,14.0,-0.35027,0.0002,25.35869]
[1777726377990,27.33,78192.92,14.0,-0.35045,0.0002,25.36318]
[1777726383026,27.33,78197.01,14.0,-0.34966,0.0002,25.34376]
[1777726388061,27.34,78198.02,14.0,-0.34949,0.0002,25.33948]
[1777726393095,27.34,78197.77,14.0,-0.34957,0.0002,25.34153]
[1777726398131,27.35,78197.31,14.0,-0.34969,0.0002,25.34446]
[1777726403166,27.35,78194.13,14.0,-0.35034,0.0002,25.36066]
[1777726404173,27.35,78184.22,14.0,-0.35231,0.0002,25.40886]
[1777726406591,27.35,78182.43,14.0,-0.35267,0.0002,25.41755]
[1777726406595,27.35,78182.43,14.0,-0.35267,0.0002,25.41755]
[1777726412228,27.36,78181.89,14.0,-0.35277,0.0002,25.41703]
[1777726413214,27.36,78181.89,14.0,-0.35277,0.0002,25.41703]
[1777726413787,27.36,78181.89,14.0,-0.35277,0.0002,25.41703]
[1777726413887,27.36,78181.85,14.0,-0.35279,0.0002,25.41729]
[1777726422015,27.36,78181.18,14.0,-0.35294,0.0002,25.42111]
[1777726427334,27.37,78186.93,14.0,-0.35185,0.0002,25.39457]
[1777726433405,27.38,78188.36,14.0,-0.35158,0.0002,25.38822]
[1777726433410,27.38,78188.36,14.0,-0.35158,0.0002,25.38822]
[1777726435726,27.38,78188.36,14.0,-0.3516,0.0002,25.38863]
[1777726441432,27.39,78188.35,14.0,-0.35164,0.0002,25.38962]
[1777726446467,27.39,78188.34,14.0,-0.35166,0.0002,25.39031]
[1777726451502,27.4,78188.38,14.0,-0.35168,0.0002,25.39075]
[1777726452645,27.4,78188.38,14.0,-0.35168,0.0002,25.39075]
[1777726453910,27.4,78188.34,14.0,-0.35169,0.0002,25.39106]
[1777726459558,27.4,78189.41,14.0,-0.35151,0.0002,25.38674]
[1777726464871,27.41,78189.16,14.0,-0.35158,0.0002,25.38843]
[1777726466172,27.41,78189.27,14.0,-0.35156,0.0002,25.38802]
[1777726471642,27.42,78189.3,14.0,-0.35157,0.0002,25.38512]
[1777726472490,27.42,78189.3,14.0,-0.35157,0.0002,25.38512]
[1777726477526,27.42,78189.28,14.0,-0.3516,0.0002,25.38581]
[1777726477561,27.42,78189.28,14.0,-0.3516,0.0002,25.38581]
[1777726486746,27.43,78189.12,14.0,-0.35168,0.0002,25.38775]
[1777726491475,27.43,78188.87,14.0,-0.35174,0.0002,25.3893]
[1777726496488,27.44,78189.09,14.0,-0.35172,0.0002,25.3888]
[1777726496519,27.44,78189.09,14.0,-0.35172,0.0002,25.3888]
[1777726496606,27.44,78189.09,14.0,-0.35172,0.0002,25.3888]
[1777726497765,27.44,78189.09,14.0,-0.35173,0.0002,25.38903]
[1777726503517,27.44,78188.97,14.0,-0.35176,0.0002,25.38994]
[1777726503518,27.44,78188.97,14.0,-0.35176,0.0002,25.38994]
[1777726508539,27.45,78188.96,14.0,-0.35179,0.0002,25.39065]
[1777726508546,27.45,78188.96,14.0,-0.35179,0.0002,25.39065]
[1777726508755,27.45,78188.96,14.0,-0.35179,0.0002,25.39065]
[1777726509687,27.45,78188.96,14.0,-0.3518,0.0002,25.39098]
[1777726511241,27.45,78188.96,14.0,-0.35181,0.0002,25.39109]
[1777726511921,27.45,78191.7,14.0,-0.35127,0.0002,25.37808]
[1777726516957,27.46,78195.53,14.0,-0.35054,0.0002,25.36004]
[1777726519788,27.46,78198.01,14.0,-0.35006,0.0002,25.34819]
[1777726525016,27.46,78197.79,14.0,-0.35013,0.0002,25.35]
[1777726530050,27.47,78199.06,14.0,-0.3499,0.0002,25.34441]
[1777726535086,27.47,78199.42,14.0,-0.34984,0.0002,25.33969]
[1777726540121,27.48,78198.61,14.0,-0.35002,0.0002,25.34425]
[1777726546163,27.48,78198.82,14.0,-0.35001,0.0002,25.34394]
[1777726551970,27.48,78198.46,14.0,-0.35008,0.0002,25.34581]
[1777726552018,27.49,78198.46,14.0,-0.3501,0.0002,25.3464]
[1777726557240,27.49,78198.66,14.0,-0.35009,0.0002,25.34614]
[1777726560562,27.5,78199.11,14.0,-0.35002,0.0002,25.34439]
[1777726561824,27.5,78199.11,14.0,-0.35003,0.0002,25.34453]
[1777726567312,27.51,78199.37,14.0,-0.35001,0.0002,25.34427]
[1777726574979,27.51,78199.12,14.0,-0.35008,0.0002,25.34606]
[1777726577771,27.52,78199.12,14.0,-0.3501,0.0002,25.34662]
[1777726583426,27.52,78197.95,14.0,-0.35038,0.0002,25.35342]
[1777726588461,27.53,78198.17,14.0,-0.35036,0.0002,25.35304]
[1777726594297,27.53,78197.53,14.0,-0.35048,0.0002,25.35296]
[1777726600544,27.54,78197.37,14.0,-0.35056,0.0002,25.35496]
[1777726605580,27.55,78197.61,14.0,-0.35054,0.0002,25.35448]
[1777726609370,27.55,78197.61,14.0,-0.35054,0.0002,25.35448]
[1777726614444,27.56,78197.61,14.0,-0.35058,0.0002,25.35555]
[1777726614507,27.56,78197.61,14.0,-0.35058,0.0002,25.35555]
[1777726614550,27.56,78197.61,14.0,-0.35058,0.0002,25.35555]
[1777726617046,27.56,78205.17,14.0,-0.34911,0.0002,25.31909]
[1777726617136,27.56,78205.54,14.0,-0.34904,0.0002,25.31745]
[1777726622700,27.56,78205.57,14.0,-0.34903,0.0002,25.31713]
[1777726626629,27.56,78205.19,14.0,-0.3491,0.0002,25.31889]
[1777726626660,27.56,78205.19,14.0,-0.3491,0.0002,25.31889]
[1777726628737,27.56,78204.59,14.0,-0.34922,0.0002,25.32192]
[1777726634784,27.57,78206.26,14.0,-0.34893,0.0002,25.31471]
[1777726640826,27.57,78206.48,14.0,-0.34892,0.0002,25.31444]
[1777726645257,27.58,78206.46,14.0,-0.34894,0.0002,25.31493]
[1777726652031,27.58,78206.34,14.0,-0.34896,0.0002,25.31565]
[1777726658951,27.58,78206.34,14.0,-0.34898,0.0002,25.31285]
[1777726666001,27.59,78206.15,14.0,-0.34905,0.0002,25.31468]
[1777726671036,27.59,78206.21,14.0,-0.34906,0.0002,25.31502]
[1777726676135,27.6,78206.19,14.0,-0.34908,0.0002,25.3155]
[1777726682113,27.61,78206.15,14.0,-0.34912,0.0002,25.3167]
[1777726687148,27.61,78206.08,14.0,-0.34916,0.0002,25.31766]
[1777726692183,27.61,78206.2,14.0,-0.34916,0.0002,25.31769]
[1777726697218,27.62,78206.03,14.0,-0.34922,0.0002,25.31913]
[1777726707291,27.63,78205.44,14.0,-0.34938,0.0002,25.3232]
[1777726712501,27.63,78205.79,14.0,-0.34931,0.0002,25.31838]
[1777726713334,27.63,78204.47,14.0,-0.34958,0.0002,25.32502]
[1777726718368,27.64,78203.68,14.0,-0.34976,0.0002,25.32956]
[1777726721026,27.64,78203.68,14.0,-0.34976,0.0002,25.32956]
[1777726722427,27.64,78203.95,14.0,-0.34972,0.0002,25.32866]
[1777726729446,27.65,78204.14,14.0,-0.34973,0.0002,25.32899]
[1777726735488,27.66,78204.55,14.0,-0.34968,0.0002,25.32782]
[1777726742537,27.67,78203.9,14.0,-0.34985,0.0002,25.33193]
[1777726748579,27.67,78203.98,14.0,-0.34986,0.0002,25.33233]
[1777726754379,27.67,78203.98,14.0,-0.34986,0.0002,25.33233]
[1777726759385,27.68,78204.96,14.0,-0.34971,0.0002,25.32874]
[1777726759478,27.68,78204.96,14.0,-0.34971,0.0002,25.32874]
[1777726764691,27.69,78205.12,14.0,-0.34972,0.0002,25.32887]
[1777726766378,27.69,78205.12,14.0,-0.34972,0.0002,25.32887]
[1777726767577,27.69,78205.44,14.0,-0.34967,0.0002,25.32771]
[1777726772747,27.7,78205.26,14.0,-0.34971,0.0002,25.32563]
[1777726777782,27.7,78205.11,14.0,-0.34976,0.0002,25.327]
[1777726782817,27.71,78205.21,14.0,-0.34977,0.0002,25.32714]
[1777726787774,27.71,78205.55,14.0,-0.34972,0.0002,25.32601]
[1777726794444,27.71,78206.19,14.0,-0.34962,0.0002,25.32342]
[1777726797665,27.72,78206.02,14.0,-0.34968,0.0002,25.32501]
[1777726798887,27.72,78206.13,14.0,-0.34966,0.0002,25.3246]
[1777726801090,27.72,78206.07,14.0,-0.34968,0.0002,25.32515]
[1777726801105,27.72,78206.07,14.0,-0.34968,0.0002,25.32515]
[1777726801141,27.72,78206.07,14.0,-0.34968,0.0002,25.32515]
[1777726801225,27.72,78206.07,14.0,-0.34968,0.0002,25.32515]
[1777726801547,27.73,78206.07,14.0,-0.34969,0.0002,25.32535]
[1777726802433,27.73,78206.07,14.0,-0.34969,0.0002,25.32535]
[1777726802461,27.73,78220.95,14.0,-0.34679,0.00019,25.25276]
[1777726807992,27.73,78224.79,14.0,-0.34605,0.00019,25.23397]
[1777726808992,27.73,78224.79,14.0,-0.34605,0.00019,25.23397]
[1777726809628,27.73,78224.73,14.0,-0.34606,0.00019,25.23428]
[1777726809631,27.73,78224.73,14.0,-0.34606,0.00019,25.23428]
[1777726811628,27.73,78224.59,14.0,-0.34609,0.00019,25.235]
[1777726812933,27.73,78224.59,14.0,-0.34609,0.00019,25.23502]
[1777726814220,27.73,78225.19,14.0,-0.34597,0.00019,25.23207]
[1777726814221,27.73,78225.19,14.0,-0.34597,0.00019,25.23207]
[1777726819668,27.73,78225.37,14.0,-0.34596,0.00019,25.2319]
[1777726825111,27.74,78224.62,14.0,-0.34616,0.00019,25.23695]
[1777726830146,27.75,78224.86,14.0,-0.34615,0.00019,25.23674]
[1777726836189,27.76,78224.6,14.0,-0.34623,0.00019,25.2356]
[1777726842231,27.77,78224.58,14.0,-0.34627,0.00019,25.23687]
[1777726843095,27.77,78224.58,14.0,-0.34627,0.00019,25.23687]
[1777726848273,27.78,78223.36,14.0,-0.34655,0.00019,25.24401]
[1777726856329,27.79,78223.33,14.0,-0.34661,0.00019,25.24562]
[1777726861364,27.79,78223.25,14.0,-0.34666,0.00019,25.24694]
[1777726866399,27.8,78223.34,14.0,-0.34668,0.00019,25.24741]
[1777726872440,27.81,78224.46,14.0,-0.3465,0.00019,25.24301]
[1777726875917,27.81,78230.78,14.0,-0.3453,0.00019,25.21239]
[1777726876730,27.81,78233.83,14.0,-0.34471,0.00019,25.19745]
[1777726877481,27.81,78233.83,14.0,-0.34471,0.00019,25.19745]
[1777726877972,27.82,78233.79,14.0,-0.34472,0.00019,25.19769]
[1777726878618,27.82,78233.79,14.0,-0.34472,0.00019,25.19769]
[1777726886623,27.83,78233.8,14.0,-0.34477,0.00019,25.19905]
[1777726892584,27.83,78236.07,14.0,-0.34434,0.00019,25.18486]
[1777726893882,27.83,78235.98,14.0,-0.34436,0.00019,25.18531]
[1777726895186,27.83,78236.35,14.0,-0.34429,0.00019,25.18355]
[1777726895195,27.83,78236.35,14.0,-0.34429,0.00019,25.18355]
[1777726895211,27.83,78236.35,14.0,-0.34429,0.00019,25.18355]
[1777726895341,27.83,78236.35,14.0,-0.34429,0.00019,25.18355]
[1777726899696,27.83,78244.48,14.0,-0.34273,0.00019,25.14319]
[1777726905675,27.84,78246.72,14.0,-0.34232,0.00019,25.13236]
[1777726911221,27.84,78247.33,14.0,-0.34221,0.00019,25.12959]
[1777726916752,27.84,78251.81,14.0,-0.34137,0.00019,25.10752]
[1777726920813,27.85,78252.03,14.0,-0.34133,0.00019,25.10669]
[1777726927829,27.85,78253.03,14.0,-0.34117,0.00019,25.1024]
[1777726932864,27.85,78253.21,14.0,-0.34115,0.00019,25.10193]
[1777726937899,27.86,78253.44,14.0,-0.34112,0.00019,25.10119]
[1777726939608,27.86,78253.44,14.0,-0.34112,0.00019,25.10119]
[1777726939752,27.86,78254.38,14.0,-0.34095,0.00019,25.09659]
[1777726939794,27.86,78254.38,14.0,-0.34095,0.00019,25.09659]
[1777726944948,27.86,78256.78,14.0,-0.34049,0.00019,25.0846]
[1777726950990,27.86,78258.71,14.0,-0.34013,0.00019,25.07502]
[1777726956025,27.86,78258.65,14.0,-0.34013,0.00019,25.07193]
[1777726959643,27.86,78265.9,14.0,-0.33874,0.00019,25.03495]
[1777726965088,27.87,78268.53,14.0,-0.33826,0.00019,25.02186]
[1777726970123,27.87,78268.65,14.0,-0.33825,0.00019,25.02164]
[1777726975158,27.87,78266.82,14.0,-0.33861,0.00019,25.03145]
[1777726980193,27.87,78267.46,14.0,-0.3385,0.00019,25.02854]
[1777726987243,27.88,78267.72,14.0,-0.33847,0.00019,25.02779]
[1777726993285,27.88,78267.85,14.0,-0.33847,0.00019,25.02765]
[1777726998320,27.89,78267.73,14.0,-0.33851,0.00019,25.02872]
[1777727003355,27.89,78267.89,14.0,-0.33849,0.00019,25.02837]
[1777727009397,27.89,78267.44,14.0,-0.3386,0.00019,25.03125]
[1777727014432,27.9,78267.86,14.0,-0.33852,0.00019,25.02594]
[1777727019467,27.9,78268.53,14.0,-0.3384,0.00019,25.02298]
[1777727023413,27.9,78268.66,14.0,-0.33839,0.00019,25.02261]
[1777727027546,27.9,78268.43,14.0,-0.33844,0.00019,25.02409]
[1777727031274,27.91,78268.37,14.0,-0.33847,0.00019,25.02489]
[1777727036586,27.91,78268.35,14.0,-0.3385,0.00019,25.02559]
[1777727043106,27.91,78268.81,14.0,-0.33842,0.00019,25.02352]
[1777727043109,27.91,78268.81,14.0,-0.33842,0.00019,25.02352]
[1777727044692,27.92,78268.94,14.0,-0.33841,0.00019,25.02325]
[1777727053705,27.92,78268.89,14.0,-0.33845,0.00019,25.02449]
[1777727055224,27.92,78268.89,14.0,-0.33845,0.00019,25.02449]
[1777727055784,27.92,78268.89,14.0,-0.33845,0.00019,25.02449]
[1777727056235,27.92,78268.89,14.0,-0.33846,0.00019,25.02478]
[1777727061763,27.93,78269.09,14.0,-0.33844,0.00019,25.02424]
[1777727067805,27.93,78270.27,14.0,-0.33824,0.00019,25.01886]
[1777727069819,27.93,78280.27,14.0,-0.33634,0.00019,24.96735]
[1777727074855,27.94,78284.04,14.0,-0.33562,0.00019,24.94481]
[1777727080448,27.94,78286.23,14.0,-0.33523,0.00019,24.93398]
[1777727081752,27.95,78286.27,14.0,-0.33528,0.00019,24.93539]
[1777727081752,27.95,78286.27,14.0,-0.33528,0.00019,24.93539]
[1777727081870,27.95,78286.27,14.0,-0.33528,0.00019,24.93539]
[1777727081903,27.96,78287.63,14.0,-0.33507,0.00019,24.92988]
[1777727082018,27.96,78287.63,14.0,-0.33507,0.00019,24.92988]
[1777727082322,27.96,78287.63,14.0,-0.33507,0.00019,24.92988]
[1777727082352,27.96,78287.63,14.0,-0.33507,0.00019,24.92988]
[1777727082803,27.97,78295.71,14.0,-0.33359,0.00019,24.88909]
[1777727083771,27.97,78295.71,14.0,-0.33359,0.00019,24.88909]
[1777727083773,27.97,78295.71,14.0,-0.33359,0.00019,24.88909]
[1777727083917,27.97,78302.75,14.0,-0.33226,0.00019,24.85186]
[1777727084835,27.97,78302.75,14.0,-0.33226,0.00019,24.85186]
[1777727086587,27.97,78301.98,14.0,-0.3324,0.00019,24.85597]
[1777727091974,27.98,78306.97,14.0,-0.33146,0.00019,24.82966]
[1777727097011,27.98,78306.3,14.0,-0.3316,0.00019,24.83346]
[1777727099271,27.98,78305.08,14.0,-0.33183,0.00019,24.84]
[1777727102986,27.98,78302.58,14.0,-0.33231,0.00019,24.85342]
[1777727103104,27.98,78302.58,14.0,-0.33231,0.00019,24.85342]
[1777727103128,27.98,78302.58,14.0,-0.33231,0.00019,24.85342]
[1777727103392,27.98,78302.58,14.0,-0.33231,0.00019,24.85342]
[1777727103526,27.98,78302.58,14.0,-0.33231,0.00019,24.85342]
[1777727103638,27.98,78302.58,14.0,-0.33231,0.00019,24.85342]
[1777727104061,27.98,78318.0,14.0,-0.32939,0.00019,24.77096]
[1777727105040,27.98,78318.0,14.0,-0.32939,0.00019,24.77096]
[1777727105248,27.98,78318.0,14.0,-0.32939,0.00019,24.77096]
[1777727105478,27.98,78318.0,14.0,-0.32939,0.00019,24.77096]
[1777727111110,27.98,78318.93,14.0,-0.32924,0.00019,24.76666]
[1777727115405,27.99,78315.76,14.0,-0.32985,0.00019,24.78404]
[1777727121179,27.99,78313.29,14.0,-0.33037,0.00019,24.79877]
[1777727126835,28.0,78314.44,14.0,-0.33016,0.00019,24.79294]
[1777727128485,28.0,78314.41,14.0,-0.33017,0.00019,24.79328]
[1777727134271,28.01,78320.26,14.0,-0.32914,0.00019,24.76089]
[1777727139306,28.03,78320.82,14.0,-0.32911,0.00019,24.76027]
[1777727144341,28.06,78320.42,14.0,-0.32934,0.00019,24.76712]
[1777727150383,28.07,78320.46,14.0,-0.32938,0.00019,24.7682]
[1777727156426,28.07,78317.52,14.0,-0.32995,0.00019,24.78447]
[1777727157450,28.07,78317.52,14.0,-0.32995,0.00019,24.78447]
[1777727158445,28.07,78316.56,14.0,-0.33013,0.00019,24.78968]
[1777727158492,28.07,78316.56,14.0,-0.33013,0.00019,24.78968]
[1777727159447,28.07,78328.01,14.0,-0.32798,0.00019,24.72814]
[1777727164483,28.08,78328.1,14.0,-0.32802,0.00019,24.72928]
[1777727169518,28.08,78327.27,14.0,-0.32819,0.00019,24.73435]
[1777727174553,28.09,78327.52,14.0,-0.32816,0.00019,24.73355]
[1777727179588,28.09,78327.54,14.0,-0.32818,0.00019,24.73399]
[1777727182645,28.09,78327.58,14.0,-0.32818,0.00019,24.73398]
[1777727183803,28.09,78327.52,14.0,-0.32819,0.00019,24.73441]
[1777727189658,28.1,78331.66,14.0,-0.32744,0.00019,24.71281]
[1777727194693,28.1,78329.67,14.0,-0.32782,0.00019,24.72055]
[1777727199729,28.1,78329.67,14.0,-0.32783,0.00019,24.72112]
[1777727202096,28.11,78329.12,14.0,-0.32794,0.00019,24.72432]
[1777727202106,28.11,78329.12,14.0,-0.32794,0.00019,24.72432]
[1777727203807,28.11,78324.03,14.0,-0.3289,0.00019,24.7519]
[1777727205949,28.11,78316.12,14.0,-0.3304,0.00019,24.79446]
[1777727205976,28.11,78316.12,14.0,-0.3304,0.00019,24.79446]
[1777727207784,28.11,78307.51,14.0,-0.33203,0.00019,24.84038]
[1777727211817,28.11,78299.28,14.0,-0.33358,0.00019,24.88381]
[1777727216852,28.11,78299.3,14.0,-0.33358,0.00019,24.88364]
[1777727221887,28.11,78299.15,14.0,-0.3336,0.00019,24.88438]
[1777727223170,28.11,78299.1,14.0,-0.33361,0.00019,24.88464]
[1777727230950,28.11,78299.17,14.0,-0.3336,0.00019,24.88423]
[1777727235985,28.11,78299.59,14.0,-0.33352,0.00019,24.88201]
[1777727241020,28.11,78299.98,14.0,-0.33344,0.00019,24.87995]
[1777727246055,28.11,78299.61,14.0,-0.33351,0.00019,24.88188]
[1777727251091,28.11,78299.47,14.0,-0.33352,0.00019,24.87896]
[1777727253001,28.11,78299.47,14.0,-0.33352,0.00019,24.87896]
[1777727257510,28.11,78299.46,14.0,-0.33352,0.00019,24.879]
[1777727263179,28.11,78300.25,14.0,-0.33337,0.00019,24.87484]
[1777727266200,28.11,78307.49,14.0,-0.33201,0.00019,24.83673]
[1777727271235,28.11,78306.31,14.0,-0.33224,0.00019,24.84311]
[1777727276270,28.11,78306.46,14.0,-0.33221,0.00019,24.84242]
[1777727281305,28.11,78306.56,14.0,-0.33219,0.00019,24.84198]
[1777727283612,28.11,78306.33,14.0,-0.33224,0.00019,24.84322]
[1777727288626,28.11,78306.79,14.0,-0.33215,0.00019,24.84087]
[1777727288662,28.11,78306.79,14.0,-0.33215,0.00019,24.84087]
[1777727288954,28.11,78306.79,14.0,-0.33215,0.00019,24.84087]
[1777727289898,28.11,78307.24,14.0,-0.33207,0.00019,24.83857]
[1777727296410,28.11,78306.88,14.0,-0.33215,0.00019,24.84066]
[1777727302145,28.11,78307.0,14.0,-0.33213,0.00019,24.84014]
[1777727302145,28.11,78307.0,14.0,-0.33213,0.00019,24.84014]
[1777727305616,28.11,78307.03,14.0,-0.33213,0.00019,24.8401]
[1777727308493,28.11,78298.79,14.0,-0.33369,0.00019,24.88358]
[1777727313529,28.11,78299.24,14.0,-0.33358,0.00019,24.87757]
[1777727317544,28.11,78299.39,14.0,-0.33355,0.00019,24.87679]
[1777727319777,28.11,78299.41,14.0,-0.33355,0.00019,24.8767]
[1777727325614,28.11,78299.65,14.0,-0.33351,0.00019,24.87547]
[1777727331656,28.11,78299.3,14.0,-0.33357,0.00019,24.87735]
[1777727336691,28.11,78299.13,14.0,-0.33361,0.00019,24.87829]
[1777727341726,28.11,78298.38,14.0,-0.33375,0.00019,24.88226]
[1777727346761,28.12,78298.93,14.0,-0.33365,0.00019,24.87943]
[1777727352185,28.12,78298.59,14.0,-0.33372,0.00019,24.88126]
[1777727352186,28.12,78298.59,14.0,-0.33372,0.00019,24.88126]
[1777727353210,28.12,78298.66,14.0,-0.3337,0.00019,24.88091]
[1777727357216,28.12,78298.67,14.0,-0.3337,0.00019,24.88091]
[1777727358176,28.12,78298.67,14.0,-0.3337,0.00019,24.88091]
[1777727358184,28.12,78293.71,14.0,-0.33464,0.00019,24.90686]
[1777727358846,28.12,78290.34,14.0,-0.33528,0.00019,24.92439]
[1777727364888,28.12,78289.65,14.0,-0.33542,0.00019,24.92836]
[1777727365809,28.12,78289.65,14.0,-0.33542,0.00019,24.92836]
[1777727365821,28.12,78289.65,14.0,-0.33542,0.00019,24.92836]
[1777727365894,28.12,78291.4,14.0,-0.33509,0.00019,24.91933]
[1777727370930,28.12,78295.17,14.0,-0.33438,0.00019,24.89968]
[1777727375965,28.12,78295.24,14.0,-0.33435,0.00019,24.89569]
[1777727381000,28.12,78295.31,14.0,-0.33434,0.00019,24.89533]
[1777727381535,28.12,78295.31,14.0,-0.33434,0.00019,24.89533]
[1777727382802,28.12,78295.31,14.0,-0.33434,0.00019,24.89533]
[1777727382867,28.12,78295.31,14.0,-0.33434,0.00019,24.89533]
[1777727383014,28.12,78295.27,14.0,-0.33434,0.00019,24.89554]
[1777727389056,28.12,78295.02,14.0,-0.3344,0.00019,24.89712]
[1777727390749,28.12,78295.18,14.0,-0.33437,0.00019,24.89633]
[1777727390784,28.12,78295.18,14.0,-0.33437,0.00019,24.89633]
[1777727391070,28.12,78296.88,14.0,-0.33405,0.00019,24.88749]
[1777727396195,28.12,78297.68,14.0,-0.3339,0.00019,24.88331]
[1777727397112,28.12,78308.43,14.0,-0.33187,0.00019,24.82673]
[1777727402147,28.12,78311.02,14.0,-0.33139,0.00019,24.81327]
[1777727403964,28.12,78311.6,14.0,-0.33128,0.00019,24.81025]
[1777727404023,28.12,78311.6,14.0,-0.33128,0.00019,24.81025]
[1777727404167,28.12,78319.04,14.0,-0.32988,0.00019,24.77058]
[1777727404244,28.12,78319.04,14.0,-0.32988,0.00019,24.77058]
[1777727404379,28.12,78319.04,14.0,-0.32988,0.00019,24.77058]
[1777727405170,28.12,78328.57,14.0,-0.32809,0.00019,24.71939]
[1777727408757,28.13,78330.53,14.0,-0.32774,0.00019,24.70927]
[1777727414618,28.13,78330.54,14.0,-0.32776,0.00019,24.70987]
[1777727414864,28.13,78330.54,14.0,-0.32776,0.00019,24.70987]
[1777727414876,28.13,78330.54,14.0,-0.32776,0.00019,24.70987]
[1777727415165,28.14,78330.54,14.0,-0.3278,0.00019,24.71112]
[1777727415808,28.14,78341.33,14.0,-0.32578,0.00019,24.6525]
[1777727421282,28.14,78345.82,14.0,-0.32496,0.00019,24.62864]
[1777727426918,28.15,78341.53,14.0,-0.32578,0.00019,24.65264]
[1777727431245,28.15,78343.17,14.0,-0.32549,0.00019,24.64407]
[1777727431306,28.15,78343.24,14.0,-0.32548,0.00019,24.64379]
[1777727431353,28.15,78342.49,14.0,-0.3256,0.00019,24.64433]
[1777727436388,28.15,78343.54,14.0,-0.32543,0.00019,24.63941]
[1777727441423,28.16,78344.22,14.0,-0.32533,0.00019,24.63653]
[1777727447465,28.17,78345.44,14.0,-0.32514,0.00019,24.63088]
[1777727452501,28.19,78345.59,14.0,-0.32524,0.00019,24.63402]
[1777727457536,28.22,78345.68,14.0,-0.32539,0.00019,24.63877]
[1777727462571,28.22,78346.77,14.0,-0.32521,0.00019,24.6336]
[1777727467606,28.23,78347.65,14.0,-0.32508,0.00019,24.62957]
[1777727472641,28.23,78349.56,14.0,-0.32474,0.00019,24.6199]
[1777727478683,28.24,78349.65,14.0,-0.32476,0.00019,24.62033]
[1777727483348,28.24,78349.8,14.0,-0.32475,0.00019,24.62011]
[1777727484316,28.24,78353.65,14.0,-0.32404,0.00019,24.59913]
[1777727485069,28.24,78355.28,14.0,-0.32374,0.00019,24.59033]
[1777727487566,28.24,78355.39,14.0,-0.32371,0.00019,24.58953]
[1777727489981,28.24,78359.05,14.0,-0.32303,0.00019,24.56916]
[1777727491403,28.24,78358.6,14.0,-0.32308,0.00019,24.56773]
[1777727493965,28.24,78359.44,14.0,-0.32292,0.00019,24.56301]
[1777727494367,28.24,78359.31,14.0,-0.32295,0.00019,24.56365]
[1777727494393,28.24,78359.31,14.0,-0.32295,0.00019,24.56365]
[1777727494519,28.24,78359.31,14.0,-0.32295,0.00019,24.56365]
[1777727495162,28.24,78359.31,14.0,-0.32295,0.00019,24.56365]
[1777727498697,28.24,78366.31,14.0,-0.32164,0.00019,24.52461]
[1777727498744,28.24,78366.31,14.0,-0.32164,0.00019,24.52461]
[1777727499060,28.24,78366.31,14.0,-0.32164,0.00019,24.52461]
[1777727499273,28.24,78366.31,14.0,-0.32164,0.00019,24.52461]
[1777727499899,28.24,78369.66,14.0,-0.32102,0.00019,24.5059]
[1777727499938,28.24,78369.66,14.0,-0.32102,0.00019,24.5059]
[1777727500328,28.24,78369.66,14.0,-0.32102,0.00019,24.5059]
[1777727500271,28.24,78380.07,14.0,-0.31909,0.00018,24.44748]
[1777727500620,28.24,78380.07,14.0,-0.31909,0.00018,24.44748]
[1777727503296,28.24,78369.48,14.0,-0.32105,0.00019,24.50689]
[1777727507644,28.24,78366.7,14.0,-0.32156,0.00019,24.52219]
[1777727510428,28.24,78366.64,14.0,-0.32157,0.00019,24.52241]
[1777727515991,28.24,78364.75,14.0,-0.32191,0.00019,24.53278]
[1777727518093,28.24,78364.37,14.0,-0.32198,0.00019,24.53477]
[1777727522083,28.23,78356.8,14.0,-0.32338,0.00019,24.57645]
[1777727524343,28.23,78353.78,14.0,-0.32393,0.00019,24.59291]
[1777727525572,28.23,78352.03,14.0,-0.32425,0.00019,24.60234]
[1777727527680,28.23,78353.97,14.0,-0.32389,0.00019,24.59149]
[1777727527961,28.23,78353.97,14.0,-0.32389,0.00019,24.59149]
[1777727530126,28.23,78349.9,14.0,-0.32464,0.00019,24.61367]
[1777727530228,28.23,78349.64,14.0,-0.32468,0.00019,24.61499]
[1777727531139,28.23,78349.64,14.0,-0.32468,0.00019,24.61499]
[1777727533032,28.23,78348.46,14.0,-0.32492,0.00019,24.62179]
[1777727533889,28.23,78346.38,14.0,-0.32531,0.00019,24.63332]
[1777727539112,28.24,78342.48,14.0,-0.32606,0.00019,24.65533]
[1777727540277,28.24,78342.48,14.0,-0.32606,0.00019,24.65533]
[1777727540317,28.24,78342.48,14.0,-0.32606,0.00019,24.65533]
[1777727543083,28.24,78349.48,14.0,-0.32477,0.00019,24.61751]
[1777727548175,28.24,78354.37,14.0,-0.32389,0.00019,24.59163]
[1777727552468,28.25,78355.79,14.0,-0.32363,0.00019,24.58087]
[1777727553210,28.25,78357.83,14.0,-0.32325,0.00019,24.56981]
[1777727558245,28.25,78352.35,14.0,-0.32429,0.00019,24.60062]
[1777727563280,28.26,78351.63,14.0,-0.32445,0.00019,24.60513]
[1777727567904,28.26,78351.53,14.0,-0.32448,0.00019,24.6061]
[1777727568315,28.26,78351.83,14.0,-0.32443,0.00019,24.60456]
[1777727568929,28.26,78351.83,14.0,-0.32443,0.00019,24.60456]
[1777727574357,28.27,78351.62,14.0,-0.3245,0.00019,24.60681]
[1777727576897,28.27,78351.62,14.0,-0.3245,0.00019,24.60681]
[1777727576912,28.27,78351.62,14.0,-0.3245,0.00019,24.60681]
[1777727583475,28.27,78356.86,14.0,-0.32356,0.00019,24.5792]
[1777727583576,28.28,78357.92,14.0,-0.32338,0.00019,24.57372]
[1777727584590,28.28,78357.92,14.0,-0.32338,0.00019,24.57372]
[1777727585231,28.28,78357.92,14.0,-0.32338,0.00019,24.57372]
[1777727587216,28.28,78361.3,14.0,-0.32275,0.00019,24.55517]
[1777727587254,28.28,78361.3,14.0,-0.32275,0.00019,24.55517]
[1777727588551,28.27,78362.82,14.0,-0.32247,0.00019,24.54661]
[1777727594496,28.27,78363.65,14.0,-0.3223,0.00019,24.54153]
[1777727599533,28.27,78365.8,14.0,-0.32189,0.00019,24.52931]
[1777727600689,28.27,78365.8,14.0,-0.32189,0.00019,24.52931]
[1777727600707,28.27,78365.8,14.0,-0.32189,0.00019,24.52931]
[1777727600809,28.27,78365.8,14.0,-0.32189,0.00019,24.52931]
[1777727601954,28.27,78365.79,14.0,-0.32189,0.00019,24.52931]
[1777727602695,28.27,78366.78,14.0,-0.3217,0.00019,24.52376]
[1777727602738,28.27,78366.78,14.0,-0.3217,0.00019,24.52376]
[1777727603332,28.27,78366.78,14.0,-0.3217,0.00019,24.52376]
[1777727608138,28.27,78366.0,14.0,-0.32185,0.00019,24.52802]
[1777727610120,28.27,78363.23,14.0,-0.32236,0.00019,24.54327]
[1777727612215,28.27,78361.84,14.0,-0.32261,0.00019,24.55083]
[1777727613595,28.27,78361.06,14.0,-0.32273,0.00019,24.55133]
[1777727614934,28.27,78361.24,14.0,-0.3227,0.00019,24.55026]
[1777727615454,28.27,78361.44,14.0,-0.32266,0.00019,24.54909]
[1777727621334,28.26,78356.66,14.0,-0.32353,0.00019,24.57509]
[1777727622631,28.26,78356.18,14.0,-0.32362,0.00019,24.57756]
[1777727623157,28.26,78356.18,14.0,-0.32362,0.00019,24.57756]
[1777727624471,28.26,78355.61,14.0,-0.32372,0.00019,24.58062]
[1777727626498,28.26,78355.32,14.0,-0.32377,0.00019,24.58196]
[1777727626640,28.26,78355.32,14.0,-0.32377,0.00019,24.58196]
[1777727626646,28.26,78355.32,14.0,-0.32377,0.00019,24.58196]
[1777727626672,28.26,78355.32,14.0,-0.32377,0.00019,24.58196]
[1777727626696,28.26,78355.32,14.0,-0.32377,0.00019,24.58196]
[1777727627729,28.26,78370.42,14.0,-0.32096,0.00019,24.49816]
[1777727629641,28.26,78370.43,14.0,-0.32096,0.00019,24.4981]
[1777727629786,28.26,78370.43,14.0,-0.32096,0.00019,24.4981]
[1777727629892,28.26,78370.43,14.0,-0.32096,0.00019,24.4981]
[1777727629917,28.26,78370.43,14.0,-0.32096,0.00019,24.4981]
[1777727629976,28.26,78370.43,14.0,-0.32096,0.00019,24.4981]
[1777727630167,28.26,78370.43,14.0,-0.32096,0.00019,24.4981]
[1777727630500,28.26,78371.06,14.0,-0.32084,0.00019,24.49457]
[1777727630817,28.26,78371.06,14.0,-0.32084,0.00019,24.49457]
[1777727631026,28.26,78371.06,14.0,-0.32084,0.00019,24.49457]
[1777727631032,28.26,78371.06,14.0,-0.32084,0.00019,24.49457]
[1777727631345,28.26,78371.06,14.0,-0.32084,0.00019,24.49457]
[1777727631375,28.26,78393.94,14.0,-0.31662,0.00018,24.36548]
[1777727632624,28.26,78394.31,14.0,-0.31655,0.00018,24.36346]
[1777727633270,28.26,78394.31,14.0,-0.31655,0.00018,24.36346]
[1777727633284,28.26,78400.94,14.0,-0.31533,0.00018,24.32554]
[1777727633730,28.26,78400.94,14.0,-0.31533,0.00018,24.32554]
[1777727634129,28.26,78409.22,14.0,-0.31381,0.00018,24.27791]
[1777727634629,28.26,78409.22,14.0,-0.31381,0.00018,24.27791]
[1777727637456,28.26,78409.57,14.0,-0.31375,0.00018,24.27605]
[1777727637476,28.26,78409.57,14.0,-0.31375,0.00018,24.27605]
[1777727637570,28.26,78409.57,14.0,-0.31375,0.00018,24.27605]
[1777727638354,28.26,78419.36,14.0,-0.31197,0.00018,24.21939]
[1777727639062,28.26,78419.36,14.0,-0.31197,0.00018,24.21939]
[1777727639314,28.26,78419.36,14.0,-0.31197,0.00018,24.21939]
[1777727639322,28.26,78421.77,14.0,-0.31153,0.00018,24.20545]
[1777727642079,28.27,78412.72,14.0,-0.3132,0.00018,24.25878]
[1777727647940,28.27,78410.61,14.0,-0.31362,0.00018,24.27192]
[1777727653154,28.28,78404.27,14.0,-0.3148,0.00018,24.30923]
[1777727658090,28.28,78408.07,14.0,-0.31413,0.00018,24.28804]
[1777727663192,28.28,78409.77,14.0,-0.31384,0.00018,24.27901]
[1777727664194,28.28,78409.59,14.0,-0.31388,0.00018,24.28021]
[1777727667910,28.29,78406.1,14.0,-0.31454,0.00018,24.30093]
[1777727670260,28.29,78405.56,14.0,-0.31464,0.00018,24.30432]
[1777727675287,28.29,78405.43,14.0,-0.31466,0.00018,24.30192]
[1777727676194,28.29,78405.43,14.0,-0.31467,0.00018,24.30221]
[1777727679031,28.3,78402.33,14.0,-0.31525,0.00018,24.32041]
[1777727684123,28.3,78398.86,14.0,-0.31591,0.00018,24.34103]
[1777727689457,28.3,78398.25,14.0,-0.31604,0.00018,24.34486]
[1777727695200,28.31,78397.34,14.0,-0.31623,0.00018,24.35092]
[1777727700237,28.31,78392.5,14.0,-0.31713,0.00018,24.37891]
[1777727703356,28.31,78388.24,14.0,-0.31792,0.00018,24.40317]
[1777727704246,28.31,78387.91,14.0,-0.31798,0.00018,24.40509]
[1777727704269,28.31,78387.91,14.0,-0.31798,0.00018,24.40509]
[1777727709300,28.31,78381.39,14.0,-0.31919,0.00018,24.44199]
[1777727712524,28.31,78377.51,14.0,-0.31991,0.00018,24.46377]
[1777727714404,28.31,78375.89,14.0,-0.32021,0.00018,24.47282]
[1777727714734,28.31,78375.82,14.0,-0.32022,0.00018,24.4732]
[1777727717945,28.31,78375.11,14.0,-0.32035,0.00018,24.47714]
[1777727723400,28.31,78372.9,14.0,-0.32075,0.00018,24.48937]
[1777727724543,28.31,78372.9,14.0,-0.32075,0.00018,24.48937]
[1777727724544,28.31,78372.9,14.0,-0.32075,0.00018,24.48937]
[1777727725626,28.31,78372.47,14.0,-0.32083,0.00018,24.49172]
[1777727728095,28.31,78370.69,14.0,-0.32116,0.00018,24.50154]
[1777727728835,28.31,78369.5,14.0,-0.32138,0.00018,24.50815]
[1777727730597,28.31,78367.01,14.0,-0.32184,0.00019,24.5219]
[1777727732127,28.31,78365.97,14.0,-0.32201,0.00019,24.52393]
[1777727732535,28.31,78365.97,14.0,-0.32201,0.00019,24.52393]
[1777727732764,28.31,78366.02,14.0,-0.322,0.00019,24.5236]
[1777727734215,28.31,78365.34,14.0,-0.32212,0.00019,24.52731]
[1777727735728,28.31,78361.81,14.0,-0.32277,0.00019,24.54664]
[1777727736349,28.31,78361.81,14.0,-0.32277,0.00019,24.54664]
[1777727741494,28.3,78360.87,14.0,-0.32293,0.00019,24.55146]
[1777727741522,28.3,78360.87,14.0,-0.32293,0.00019,24.55146]
[1777727745152,28.3,78360.61,14.0,-0.32297,0.00019,24.55261]
[1777727746401,28.3,78359.84,14.0,-0.32312,0.00019,24.55695]
[1777727750798,28.31,78360.18,14.0,-0.32307,0.00019,24.55545]
[1777727756632,28.31,78356.98,14.0,-0.32368,0.00019,24.57372]
[1777727762100,28.31,78354.48,14.0,-0.32415,0.00019,24.58773]
[1777727766150,28.31,78353.1,14.0,-0.32442,0.00019,24.59555]
[1777727772744,28.32,78353.13,14.0,-0.32445,0.00019,24.59639]
[1777727777779,28.32,78352.98,14.0,-0.3245,0.00019,24.5979]
[1777727784595,28.33,78354.01,14.0,-0.32432,0.00019,24.59282]
[1777727790869,28.33,78353.28,14.0,-0.3245,0.00019,24.59805]
[1777727795905,28.34,78353.24,14.0,-0.32451,0.00019,24.59528]
[1777727800940,28.34,78353.0,14.0,-0.32457,0.00019,24.59728]
[1777727801653,28.34,78353.0,14.0,-0.32457,0.00019,24.59728]
[1777727810873,28.34,78353.45,14.0,-0.32451,0.00019,24.5955]
[1777727816046,28.35,78353.13,14.0,-0.32462,0.00019,24.59861]
[1777727818941,28.35,78350.71,14.0,-0.32507,0.00019,24.61206]
[1777727821107,28.36,78350.6,14.0,-0.3251,0.00019,24.6129]
[1777727824679,28.36,78350.09,14.0,-0.32521,0.00019,24.61616]
[1777727831151,28.36,78351.3,14.0,-0.32502,0.00019,24.61045]
[1777727832253,28.36,78351.3,14.0,-0.32502,0.00019,24.61045]
[1777727832485,28.36,78351.3,14.0,-0.32502,0.00019,24.61045]
[1777727832562,28.36,78351.3,14.0,-0.32502,0.00019,24.61045]
[1777727832587,28.36,78351.26,14.0,-0.32503,0.00019,24.61079]
[1777727833890,28.37,78347.68,14.0,-0.3257,0.00019,24.63041]
[1777727839207,28.37,78346.53,14.0,-0.32594,0.00019,24.63747]
[1777727846256,28.38,78345.88,14.0,-0.32609,0.00019,24.64186]
[1777727851291,28.38,78344.05,14.0,-0.32643,0.00019,24.64863]
[1777727856326,28.38,78341.84,14.0,-0.32685,0.00019,24.66104]
[1777727861362,28.38,78340.82,14.0,-0.32706,0.00019,24.66695]
[1777727864864,28.39,78340.85,14.0,-0.32706,0.00019,24.66704]
[1777727867338,28.39,78340.61,14.0,-0.32711,0.00019,24.66849]
[1777727867404,28.39,78340.66,14.0,-0.3271,0.00019,24.6683]
[1777727872439,28.38,78340.43,14.0,-0.32711,0.00019,24.66863]
[1777727873382,28.38,78340.43,14.0,-0.32711,0.00019,24.66863]
[1777727878480,28.38,78340.34,14.0,-0.3271,0.00019,24.66803]
[1777727881526,28.37,78340.43,14.0,-0.32707,0.00019,24.66737]
[1777727881545,28.37,78340.43,14.0,-0.32707,0.00019,24.66737]
[1777727881562,28.37,78340.43,14.0,-0.32707,0.00019,24.66737]
[1777727887333,28.37,78343.34,14.0,-0.32649,0.00019,24.65047]
[1777727888023,28.37,78343.27,14.0,-0.3265,0.00019,24.65068]
[1777727888552,28.37,78343.3,14.0,-0.32649,0.00019,24.65035]
[1777727888775,28.37,78343.3,14.0,-0.32649,0.00019,24.65035]
[1777727894213,28.37,78343.3,14.0,-0.3265,0.00019,24.65073]
[1777727896579,28.37,78343.34,14.0,-0.3265,0.00019,24.6507]
[1777727897646,28.37,78343.37,14.0,-0.3265,0.00019,24.65072]
[1777727897747,28.37,78343.34,14.0,-0.32651,0.00019,24.65107]
[1777727903403,28.37,78343.39,14.0,-0.3265,0.00019,24.65073]
[1777727908695,28.37,78346.12,14.0,-0.32599,0.00019,24.63588]
[1777727913730,28.37,78346.12,14.0,-0.32597,0.00019,24.63226]
[1777727919772,28.37,78345.62,14.0,-0.32607,0.00019,24.63505]
[1777727924806,28.37,78346.23,14.0,-0.32596,0.00019,24.63186]
[1777727927207,28.37,78345.93,14.0,-0.32602,0.00019,24.63351]
[1777727932862,28.37,78345.32,14.0,-0.32614,0.00019,24.63731]
[1777727937898,28.38,78345.38,14.0,-0.32615,0.00019,24.63734]
[1777727939077,28.38,78345.38,14.0,-0.32615,0.00019,24.63734]
[1777727944947,28.38,78345.45,14.0,-0.32615,0.00019,24.63743]
[1777727947495,28.38,78345.56,14.0,-0.32613,0.00019,24.63689]
[1777727953003,28.38,78341.15,14.0,-0.32696,0.00019,24.66106]
[1777727953913,28.38,78341.15,14.0,-0.32696,0.00019,24.66106]
[1777727954727,28.38,78341.15,14.0,-0.32696,0.00019,24.66106]
[1777727954744,28.38,78339.22,14.0,-0.32732,0.00019,24.67148]
[1777727958123,28.38,78336.7,14.0,-0.3278,0.00019,24.68523]
[1777727964080,28.39,78334.63,14.0,-0.32819,0.00019,24.69668]
[1777727969115,28.39,78331.13,14.0,-0.32885,0.00019,24.71552]
[1777727974150,28.39,78328.45,14.0,-0.32934,0.00019,24.72622]
[1777727979434,28.39,78327.32,14.0,-0.32955,0.00019,24.73231]
[1777727981316,28.39,78327.83,14.0,-0.32946,0.00019,24.72964]
[1777727987244,28.39,78321.07,14.0,-0.33072,0.00019,24.76552]
[1777727992278,28.39,78320.94,14.0,-0.33075,0.00019,24.76626]
[1777727997315,28.39,78321.36,14.0,-0.33067,0.00019,24.76412]
[1777728002350,28.39,78321.13,14.0,-0.33072,0.00019,24.76545]
[1777728006408,28.39,78320.79,14.0,-0.33078,0.00019,24.76728]
[1777728006510,28.39,78329.5,14.0,-0.32916,0.00019,24.7212]
[1777728014435,28.39,78330.55,14.0,-0.32898,0.00019,24.7161]
[1777728019470,28.4,78329.9,14.0,-0.32911,0.00019,24.71981]
[1777728025512,28.4,78329.97,14.0,-0.3291,0.00019,24.71969]
[1777728035582,28.4,78330.07,14.0,-0.32908,0.00019,24.71586]
[1777728037196,28.4,78330.11,14.0,-0.32907,0.00019,24.71567]
[1777728037596,28.4,78330.88,14.0,-0.32893,0.00019,24.7116]
[1777728039921,28.4,78331.93,14.0,-0.32873,0.00019,24.706]
[1777728040616,28.4,78327.15,14.0,-0.32962,0.00019,24.73141]
[1777728045652,28.4,78325.54,14.0,-0.32993,0.00019,24.73997]
[1777728050687,28.4,78324.39,14.0,-0.33014,0.00019,24.74608]
[1777728055722,28.4,78324.35,14.0,-0.33015,0.00019,24.74634]
[1777728058108,28.4,78324.38,14.0,-0.33015,0.00019,24.74621]
[1777728058381,28.4,78324.38,14.0,-0.33015,0.00019,24.74621]
[1777728058851,28.4,78328.74,14.0,-0.32933,0.00019,24.72311]
[1777728059751,28.4,78336.38,14.0,-0.32791,0.00019,24.68235]
[1777728064203,28.4,78334.54,14.0,-0.32825,0.00019,24.69227]
[1777728069822,28.4,78336.14,14.0,-0.32796,0.00019,24.68388]
[1777728074857,28.4,78339.73,14.0,-0.3273,0.00019,24.66484]
[1777728079892,28.4,78336.72,14.0,-0.32787,0.00019,24.68123]
[1777728084927,28.41,78334.02,14.0,-0.32837,0.00019,24.69578]
[1777728088802,28.41,78333.84,14.0,-0.32841,0.00019,24.69678]
[1777728093989,28.41,78334.21,14.0,-0.32832,0.00019,24.69119]
[1777728099026,28.41,78334.32,14.0,-0.3283,0.00019,24.69063]
[1777728104061,28.41,78334.41,14.0,-0.32829,0.00019,24.69014]
[1777728109096,28.41,78330.14,14.0,-0.32908,0.00019,24.71284]
[1777728112800,28.41,78329.99,14.0,-0.32911,0.00019,24.71359]
[1777728112875,28.41,78330.06,14.0,-0.32909,0.00019,24.71319]
[1777728113551,28.41,78330.06,14.0,-0.32909,0.00019,24.71319]
[1777728119166,28.41,78327.05,14.0,-0.32965,0.00019,24.72918]
[1777728124201,28.41,78325.73,14.0,-0.3299,0.00019,24.73623]
[1777728126797,28.41,78325.73,14.0,-0.3299,0.00019,24.73623]
[1777728131503,28.41,78323.76,14.0,-0.33027,0.00019,24.74672]
[1777728137417,28.41,78317.04,14.0,-0.33153,0.00019,24.7821]
[1777728138943,28.41,78315.83,14.0,-0.33175,0.00019,24.78844]
[1777728144365,28.41,78312.23,14.0,-0.33242,0.00019,24.8072]
[1777728145079,28.41,78312.23,14.0,-0.33242,0.00019,24.8072]
[1777728147738,28.41,78309.63,14.0,-0.33291,0.00019,24.82072]
[1777728147740,28.41,78309.63,14.0,-0.33291,0.00019,24.82072]
[1777728155442,28.4,78310.51,14.0,-0.33272,0.00019,24.81228]
[1777728160478,28.4,78310.11,14.0,-0.33279,0.00019,24.81429]
[1777728165511,28.4,78310.06,14.0,-0.3328,0.00019,24.81447]
[1777728170547,28.4,78310.43,14.0,-0.33273,0.00019,24.81246]
[1777728177140,28.4,78309.53,14.0,-0.33289,0.00019,24.81708]
[1777728182631,28.4,78309.32,14.0,-0.33293,0.00019,24.81803]
[1777728187665,28.4,78310.75,14.0,-0.33266,0.00019,24.81049]
[1777728193708,28.4,78310.64,14.0,-0.33268,0.00019,24.811]
[1777728203778,28.4,78310.6,14.0,-0.33268,0.00019,24.81109]
[1777728205682,28.4,78311.37,14.0,-0.33253,0.00019,24.80706]
[1777728213848,28.4,78310.19,14.0,-0.33273,0.00019,24.80943]
[1777728218692,28.4,78310.23,14.0,-0.33272,0.00019,24.80916]
[1777728219610,28.4,78310.23,14.0,-0.33272,0.00019,24.80915]
[1777728224925,28.4,78310.26,14.0,-0.33271,0.00019,24.80891]
[1777728229960,28.4,78310.03,14.0,-0.33275,0.00019,24.81004]
[1777728230268,28.4,78310.03,14.0,-0.33275,0.00019,24.81004]
[1777728237008,28.4,78306.84,14.0,-0.33335,0.00019,24.82647]
[1777728242044,28.39,78305.91,14.0,-0.33352,0.00019,24.83117]
[1777728247921,28.39,78306.09,14.0,-0.33348,0.00019,24.83018]
[1777728253121,28.39,78306.11,14.0,-0.33347,0.00019,24.82986]
[1777728255576,28.39,78306.11,14.0,-0.33347,0.00019,24.82986]
[1777728262185,28.39,78302.77,14.0,-0.33409,0.00019,24.84691]
[1777728267286,28.39,78302.17,14.0,-0.3342,0.00019,24.84989]
[1777728273263,28.39,78301.63,14.0,-0.33427,0.00019,24.84881]
[1777728278510,28.39,78300.58,14.0,-0.33446,0.00019,24.85412]
[1777728279011,28.39,78300.58,14.0,-0.33446,0.00019,24.85412]
[1777728284342,28.39,78299.66,14.0,-0.33463,0.00019,24.85864]
[1777728289378,28.39,78299.73,14.0,-0.33461,0.00019,24.85812]
[1777728294559,28.38,78299.99,14.0,-0.33456,0.00019,24.85666]
[1777728301462,28.38,78305.19,14.0,-0.33358,0.00019,24.82961]
[1777728303590,28.38,78304.78,14.0,-0.33365,0.00019,24.83173]
[1777728310109,28.38,78303.82,14.0,-0.33383,0.00019,24.83664]
[1777728315560,28.38,78302.35,14.0,-0.3341,0.00019,24.84414]
[1777728320596,28.38,78302.35,14.0,-0.3341,0.00019,24.84404]
[1777728327042,28.38,78302.35,14.0,-0.3341,0.00019,24.84399]
[1777728332680,28.38,78302.49,14.0,-0.33405,0.00019,24.83946]
[1777728337715,28.38,78302.56,14.0,-0.33403,0.00019,24.83901]
[1777728342749,28.38,78302.64,14.0,-0.33401,0.00019,24.83852]
[1777728348796,28.38,78302.44,14.0,-0.33405,0.00019,24.83947]
[1777728349353,28.38,78302.44,14.0,-0.33405,0.00019,24.83947]
[1777728350676,28.38,78302.41,14.0,-0.33405,0.00019,24.83961]
[1777728357861,28.38,78302.7,14.0,-0.334,0.00019,24.83799]
[1777728363903,28.38,78305.53,14.0,-0.33346,0.00019,24.82326]
[1777728368938,28.38,78304.98,14.0,-0.33356,0.00019,24.82609]
[1777728375987,28.38,78307.78,14.0,-0.33304,0.00019,24.81152]
[1777728381022,28.38,78308.33,14.0,-0.33294,0.00019,24.80866]
[1777728389079,28.38,78308.36,14.0,-0.33293,0.00019,24.8085]
[1777728394114,28.38,78308.68,14.0,-0.33285,0.00019,24.80317]
[1777728399149,28.38,78307.65,14.0,-0.33304,0.00019,24.80852]
[1777728405372,28.38,78307.72,14.0,-0.33303,0.00019,24.80814]
[1777728405376,28.38,78307.72,14.0,-0.33303,0.00019,24.80814]
[1777728407293,28.38,78307.66,14.0,-0.33304,0.00019,24.80841]
[1777728416268,28.38,78308.42,14.0,-0.33289,0.00019,24.80435]
[1777728421303,28.38,78307.61,14.0,-0.33304,0.00019,24.80853]
[1777728426338,28.38,78307.7,14.0,-0.33303,0.00019,24.80801]
[1777728435401,28.37,78306.93,14.0,-0.33317,0.00019,24.81192]
[1777728442450,28.37,78307.01,14.0,-0.33315,0.00019,24.8114]
[1777728448492,28.37,78307.02,14.0,-0.33314,0.00019,24.81127]
[1777728453527,28.37,78307.09,14.0,-0.33311,0.00019,24.8072]
[1777728458562,28.37,78305.84,14.0,-0.33334,0.00019,24.81364]
[1777728463597,28.37,78304.53,14.0,-0.33359,0.00019,24.82036]
[1777728468632,28.37,78303.94,14.0,-0.33369,0.00019,24.82333]
[1777728476943,28.37,78303.83,14.0,-0.33371,0.00019,24.82384]
[1777728483738,28.37,78302.89,14.0,-0.33388,0.00019,24.82848]
[1777728485814,28.37,78302.89,14.0,-0.33388,0.00019,24.82848]
[1777728487101,28.37,78302.89,14.0,-0.33388,0.00019,24.82844]
[1777728493808,28.37,78303.91,14.0,-0.33368,0.00019,24.823]
[1777728498843,28.37,78302.82,14.0,-0.33389,0.00019,24.82858]
[1777728503878,28.37,78303.01,14.0,-0.33385,0.00019,24.82752]
[1777728509920,28.37,78303.22,14.0,-0.3338,0.00019,24.82635]
[1777728514955,28.37,78302.99,14.0,-0.33383,0.00019,24.82383]
[1777728524018,28.37,78302.78,14.0,-0.33386,0.00019,24.82482]
[1777728535095,28.37,78302.72,14.0,-0.33387,0.00019,24.82502]
[1777728543150,28.36,78303.21,14.0,-0.33378,0.00019,24.8224]
[1777728549193,28.36,78303.21,14.0,-0.33377,0.00019,24.82236]
[1777728558256,28.36,78302.92,14.0,-0.33383,0.00019,24.8238]
[1777728564298,28.36,78302.9,14.0,-0.33383,0.00019,24.82386]
[1777728565270,28.36,78302.9,14.0,-0.33383,0.00019,24.82386]
[1777728566333,28.36,78302.9,14.0,-0.33383,0.00019,24.82384]
[1777728567390,28.36,78302.9,14.0,-0.33383,0.00019,24.82384]
[1777728568559,28.36,78302.47,14.0,-0.33391,0.00019,24.82606]
[1777728575376,28.36,78299.95,14.0,-0.33436,0.00019,24.83537]
[1777728580411,28.36,78300.39,14.0,-0.33428,0.00019,24.833]
[1777728585446,28.36,78300.29,14.0,-0.33429,0.00019,24.83346]
[1777728588358,28.36,78300.13,14.0,-0.33432,0.00019,24.83426]
[1777728590328,28.36,78300.28,14.0,-0.33429,0.00019,24.83346]
[1777728595516,28.36,78301.19,14.0,-0.33412,0.00019,24.82869]
[1777728601557,28.36,78300.48,14.0,-0.33425,0.00019,24.83232]
[1777728607600,28.36,78300.7,14.0,-0.33421,0.00019,24.83113]
[1777728612634,28.36,78300.58,14.0,-0.33423,0.00019,24.83171]
[1777728618186,28.36,78300.32,14.0,-0.33428,0.00019,24.83304]
[1777728624718,28.36,78300.21,14.0,-0.3343,0.00019,24.83355]
[1777728630761,28.36,78300.37,14.0,-0.33426,0.00019,24.83268]
[1777728635797,28.36,78300.16,14.0,-0.33428,0.00019,24.83009]
[1777728642845,28.36,78300.13,14.0,-0.33429,0.00019,24.83021]
[1777728647880,28.36,78299.96,14.0,-0.33432,0.00019,24.83106]
[1777728651579,28.36,78299.8,14.0,-0.33435,0.00019,24.83188]
[1777728652669,28.36,78299.8,14.0,-0.33435,0.00019,24.83186]
[1777728657949,28.36,78299.15,14.0,-0.33447,0.00019,24.83519]
[1777728664999,28.36,78298.64,14.0,-0.33456,0.00019,24.83777]
[1777728672084,28.36,78298.49,14.0,-0.33459,0.00019,24.83851]
[1777728672088,28.36,78298.49,14.0,-0.33459,0.00019,24.83851]
[1777728673529,28.36,78298.52,14.0,-0.33459,0.00019,24.83833]
[1777728683129,28.36,78298.45,14.0,-0.3346,0.00019,24.83861]
[1777728688165,28.36,78298.14,14.0,-0.33465,0.00019,24.84018]
[1777728693200,28.36,78297.89,14.0,-0.33468,0.00019,24.83779]
[1777728698235,28.36,78297.92,14.0,-0.33467,0.00019,24.8376]
[1777728703270,28.36,78297.35,14.0,-0.33478,0.00019,24.84052]
[1777728711326,28.36,78296.17,14.0,-0.335,0.00019,24.84653]
[1777728716361,28.36,78295.74,14.0,-0.33508,0.00019,24.84869]
[1777728722403,28.36,78297.36,14.0,-0.33477,0.00019,24.84028]
[1777728727438,28.35,78296.7,14.0,-0.33489,0.00019,24.84366]
[1777728732473,28.35,78296.87,14.0,-0.33486,0.00019,24.84277]
[1777728737508,28.35,78297.47,14.0,-0.33475,0.00019,24.83966]
[1777728742543,28.35,78297.7,14.0,-0.33471,0.00019,24.83847]
[1777728747578,28.35,78297.67,14.0,-0.33471,0.00019,24.83863]
[1777728752614,28.35,78297.19,14.0,-0.33478,0.00019,24.83745]
[1777728757649,28.35,78297.3,14.0,-0.33476,0.00019,24.83688]
[1777728762685,28.35,78300.94,14.0,-0.33408,0.00019,24.81805]
[1777728767720,28.36,78299.76,14.0,-0.3343,0.00019,24.82421]
[1777728772756,28.36,78303.36,14.0,-0.33363,0.00019,24.80558]
[1777728777791,28.36,78303.02,14.0,-0.33369,0.00019,24.80746]
[1777728782826,28.36,78303.91,14.0,-0.33353,0.00019,24.80294]
[1777728787861,28.36,78303.49,14.0,-0.33361,0.00019,24.80524]
[1777728795916,28.36,78303.57,14.0,-0.3336,0.00019,24.80499]
[1777728805986,28.36,78303.6,14.0,-0.3336,0.00019,24.80505]
[1777728811022,28.36,78304.0,14.0,-0.33351,0.00019,24.79943]
[1777728815758,28.36,78303.59,14.0,-0.33359,0.00019,24.80161]
[1777728816835,28.36,78303.75,14.0,-0.33357,0.00019,24.80085]
[1777728822098,28.36,78303.67,14.0,-0.33359,0.00019,24.80141]
[1777728827134,28.36,78303.73,14.0,-0.33358,0.00019,24.80122]
[1777728832169,28.36,78303.8,14.0,-0.33357,0.00019,24.80097]
[1777728837205,28.36,78303.11,14.0,-0.3337,0.00019,24.80466]
[1777728844253,28.37,78303.11,14.0,-0.33371,0.00019,24.80479]
[1777728850295,28.37,78303.41,14.0,-0.33365,0.00019,24.80334]
[1777728855330,28.37,78303.6,14.0,-0.33362,0.00019,24.80245]
[1777728861371,28.37,78301.89,14.0,-0.33395,0.00019,24.81144]
[1777728866407,28.37,78300.96,14.0,-0.33412,0.00019,24.81631]
[1777728871442,28.37,78300.86,14.0,-0.33413,0.00019,24.81322]
[1777728878491,28.37,78302.03,14.0,-0.33391,0.00019,24.80724]
[1777728883526,28.37,78302.79,14.0,-0.33377,0.00019,24.80339]
[1777728888560,28.37,78304.64,14.0,-0.33343,0.00019,24.79389]
[1777728898634,28.37,78304.67,14.0,-0.33343,0.00019,24.794]
[1777728903669,28.37,78303.71,14.0,-0.33361,0.00019,24.7991]
[1777728909710,28.37,78303.01,14.0,-0.33375,0.00019,24.80285]
[1777728915753,28.37,78303.03,14.0,-0.33375,0.00019,24.80284]
[1777728916771,28.37,78303.03,14.0,-0.33375,0.00019,24.80284]
[1777728925824,28.38,78301.03,14.0,-0.33413,0.00019,24.81335]
[1777728930859,28.38,78300.62,14.0,-0.33421,0.00019,24.81551]
[1777728935894,28.38,78301.07,14.0,-0.33411,0.00019,24.80958]
[1777728940928,28.38,78301.37,14.0,-0.33405,0.00019,24.80808]
[1777728946971,28.38,78300.99,14.0,-0.33413,0.00019,24.81013]
[1777728952008,28.38,78300.58,14.0,-0.3342,0.00019,24.81232]
[1777728956883,28.38,78300.23,14.0,-0.33427,0.00019,24.81416]
[1777728958106,28.38,78300.23,14.0,-0.33427,0.00019,24.81418]
[1777728964092,28.38,78299.43,14.0,-0.33443,0.00019,24.81839]
[1777728969126,28.38,78299.15,14.0,-0.33448,0.00019,24.81988]
[1777728974205,28.38,78299.08,14.0,-0.33449,0.00019,24.82028]
[1777728978081,28.38,78299.06,14.0,-0.3345,0.00019,24.8204]
[1777728978785,28.38,78299.06,14.0,-0.3345,0.00019,24.8204]
[1777728989267,28.38,78300.19,14.0,-0.33429,0.00019,24.81467]
[1777728990219,28.38,78300.19,14.0,-0.33429,0.00019,24.81467]
[1777728991465,28.38,78298.94,14.0,-0.33453,0.00019,24.82115]
[1777728994336,28.38,78298.67,14.0,-0.33456,0.00019,24.81891]
[1777728995336,28.38,78298.65,14.0,-0.33456,0.00019,24.81901]
[1777729000352,28.38,78298.92,14.0,-0.33451,0.00019,24.81763]
[1777729000545,28.38,78298.92,14.0,-0.33451,0.00019,24.81763]
[1777729004555,28.38,78298.86,14.0,-0.33452,0.00019,24.81793]
[1777729005586,28.38,78298.86,14.0,-0.33452,0.00019,24.81792]
[1777729009883,28.38,78299.07,14.0,-0.33448,0.00019,24.81681]
[1777729016456,28.38,78298.69,14.0,-0.33455,0.00019,24.81866]
[1777729021495,28.38,78298.24,14.0,-0.33463,0.00019,24.8209]
[1777729028543,28.38,78298.0,14.0,-0.33467,0.00019,24.82199]
[1777729033579,28.38,78298.22,14.0,-0.33463,0.00019,24.82074]
[1777729038613,28.38,78298.1,14.0,-0.33464,0.00019,24.82124]
[1777729044656,28.37,78298.62,14.0,-0.33454,0.00019,24.81841]
[1777729049691,28.37,78298.56,14.0,-0.33455,0.00019,24.81859]
[1777729054726,28.37,78299.22,14.0,-0.3344,0.00019,24.81139]
[1777729059764,28.37,78299.02,14.0,-0.33443,0.00019,24.8123]
[1777729064800,28.37,78299.15,14.0,-0.33441,0.00019,24.81149]
[1777729069835,28.37,78299.18,14.0,-0.3344,0.00019,24.8112]
[1777729074870,28.37,78299.28,14.0,-0.33437,0.00019,24.81056]
[1777729079905,28.37,78299.13,14.0,-0.33439,0.00019,24.81116]
[1777729084710,28.37,78299.24,14.0,-0.33437,0.00019,24.81051]
[1777729085733,28.37,78299.24,14.0,-0.33437,0.00019,24.81048]
[1777729091989,28.37,78299.35,14.0,-0.33434,0.00019,24.80968]
[1777729092755,28.37,78299.35,14.0,-0.33434,0.00019,24.80968]
[1777729093833,28.37,78299.08,14.0,-0.33439,0.00019,24.81104]
[1777729099038,28.36,78301.19,14.0,-0.33399,0.00019,24.79994]
[1777729104073,28.36,78303.21,14.0,-0.3336,0.00019,24.78934]
[1777729108216,28.36,78302.11,14.0,-0.33381,0.00019,24.795]
[1777729113411,28.36,78302.11,14.0,-0.33381,0.00019,24.79498]
[1777729113413,28.36,78302.11,14.0,-0.33381,0.00019,24.79498]
[1777729118451,28.36,78303.49,14.0,-0.33352,0.00019,24.78396]
[1777729118772,28.36,78303.49,14.0,-0.33352,0.00019,24.78396]
[1777729119247,28.36,78303.49,14.0,-0.33352,0.00019,24.78395]
[1777729119758,28.36,78303.49,14.0,-0.33352,0.00019,24.78395]
[1777729125697,28.36,78302.45,14.0,-0.33372,0.00019,24.78927]
[1777729129282,28.36,78302.21,14.0,-0.33376,0.00019,24.79038]
[1777729135291,28.36,78301.87,14.0,-0.33381,0.00019,24.79196]
[1777729141333,28.36,78301.76,14.0,-0.33383,0.00019,24.79237]
[1777729146367,28.36,78302.86,14.0,-0.33362,0.00019,24.78652]
[1777729148845,28.36,78301.83,14.0,-0.33381,0.00019,24.79185]
[1777729154424,28.36,78302.0,14.0,-0.33377,0.00019,24.79079]
[1777729159459,28.35,78301.51,14.0,-0.33386,0.00019,24.7932]
[1777729164495,28.35,78301.48,14.0,-0.33386,0.00019,24.79322]
[1777729171029,28.35,78301.48,14.0,-0.33386,0.00019,24.79314]
[1777729176581,28.35,78301.37,14.0,-0.33385,0.00019,24.78981]
[1777729188918,28.35,78301.2,14.0,-0.33388,0.00019,24.79058]
[1777729192496,28.35,78301.2,14.0,-0.33387,0.00019,24.79032]
[1777729200754,28.35,78301.38,14.0,-0.33383,0.00019,24.78914]
[1777729205789,28.35,78302.08,14.0,-0.33369,0.00019,24.78539]
[1777729210659,28.35,78302.44,14.0,-0.33362,0.00019,24.78343]
[1777729211573,28.35,78305.76,14.0,-0.333,0.00019,24.76611]
[1777729213785,28.35,78309.87,14.0,-0.33222,0.00019,24.74462]
[1777729218895,28.35,78311.55,14.0,-0.33191,0.00019,24.73591]
[1777729224924,28.35,78311.35,14.0,-0.33195,0.00019,24.7371]
[1777729229959,28.35,78311.38,14.0,-0.33195,0.00019,24.73705]
[1777729234994,28.35,78311.73,14.0,-0.33187,0.00019,24.73166]
[1777729240030,28.35,78314.05,14.0,-0.33144,0.00019,24.7196]
[1777729247079,28.35,78314.07,14.0,-0.33144,0.00019,24.71973]
[1777729252115,28.35,78318.11,14.0,-0.33069,0.00019,24.69865]
[1777729253912,28.35,78318.2,14.0,-0.33068,0.00019,24.69823]
[1777729259164,28.36,78324.29,14.0,-0.32955,0.00019,24.66634]
[1777729265206,28.36,78329.01,14.0,-0.32868,0.00019,24.64167]
[1777729270241,28.36,78328.64,14.0,-0.32876,0.00019,24.64403]
[1777729279305,28.37,78329.28,14.0,-0.32867,0.00019,24.64125]
[1777729284340,28.37,78329.66,14.0,-0.3286,0.00019,24.63952]
[1777729292396,28.37,78329.7,14.0,-0.32859,0.00019,24.63609]
[1777729298567,28.37,78329.69,14.0,-0.3286,0.00019,24.63634]
[1777729299551,28.37,78329.69,14.0,-0.3286,0.00019,24.63644]
[1777729305487,28.37,78332.57,14.0,-0.32808,0.00019,24.62147]
[1777729307140,28.37,78332.57,14.0,-0.32808,0.00019,24.62147]
[1777729307624,28.37,78332.62,14.0,-0.32807,0.00019,24.62127]
[1777729313544,28.38,78329.51,14.0,-0.32867,0.00019,24.63831]
[1777729321598,28.38,78329.11,14.0,-0.32876,0.00019,24.64082]
[1777729326634,28.38,78328.9,14.0,-0.3288,0.00019,24.64216]
[1777729331669,28.38,78329.76,14.0,-0.32865,0.00019,24.63779]
[1777729337711,28.38,78329.72,14.0,-0.32866,0.00019,24.63826]
[1777729342747,28.39,78329.82,14.0,-0.32865,0.00019,24.63794]
[1777729348199,28.39,78329.54,14.0,-0.32871,0.00019,24.63959]
[1777729358859,28.39,78329.68,14.0,-0.32868,0.00019,24.63563]
[1777729363894,28.39,78329.69,14.0,-0.32868,0.00019,24.63576]
[1777729370944,28.39,78330.27,14.0,-0.32858,0.00019,24.63292]
[1777729375979,28.39,78332.26,14.0,-0.32822,0.00019,24.62249]
[1777729381017,28.39,78334.81,14.0,-0.32775,0.00019,24.60907]
[1777729386052,28.4,78341.24,14.0,-0.32656,0.00019,24.5749]
[1777729393101,28.4,78341.21,14.0,-0.32659,0.00019,24.57575]
[1777729398142,28.4,78341.61,14.0,-0.32654,0.00019,24.57415]
[1777729403177,28.41,78343.25,14.0,-0.32625,0.00019,24.5659]
[1777729409220,28.41,78343.08,14.0,-0.32631,0.00019,24.56761]
[1777729414254,28.42,78343.03,14.0,-0.32633,0.00019,24.56504]
[1777729416617,28.42,78343.03,14.0,-0.32633,0.00019,24.56504]
[1777729416660,28.42,78343.03,14.0,-0.32633,0.00019,24.56504]
[1777729416674,28.42,78343.03,14.0,-0.32633,0.00019,24.56504]
[1777729416675,28.42,78343.03,14.0,-0.32633,0.00019,24.56504]
[1777729416681,28.42,78343.03,14.0,-0.32633,0.00019,24.56504]
[1777729418196,28.42,78343.03,14.0,-0.32633,0.00019,24.56533]
[1777729418264,28.42,78343.03,14.0,-0.32634,0.00019,24.56547]
[1777729423320,28.42,78343.2,14.0,-0.32629,0.00019,24.56411]
[1777729428355,28.41,78343.27,14.0,-0.32626,0.00019,24.56316]
[1777729433390,28.41,78344.4,14.0,-0.32603,0.00019,24.55649]
[1777729434899,28.41,78344.4,14.0,-0.32603,0.00019,24.55649]
[1777729437753,28.41,78344.85,14.0,-0.32594,0.00019,24.55374]
[1777729438141,28.41,78344.97,14.0,-0.32591,0.00019,24.55298]
[1777729438606,28.41,78344.97,14.0,-0.32591,0.00019,24.55298]
[1777729439064,28.41,78344.97,14.0,-0.32591,0.00019,24.55298]
[1777729439337,28.41,78345.02,14.0,-0.32591,0.00019,24.55289]
[1777729441767,28.41,78344.81,14.0,-0.32595,0.00019,24.55404]
[1777729442769,28.41,78344.76,14.0,-0.32596,0.00019,24.55432]
[1777729443271,28.41,78344.76,14.0,-0.32596,0.00019,24.55432]
[1777729445474,28.41,78352.19,14.0,-0.32457,0.00019,24.51373]
[1777729450509,28.41,78351.39,14.0,-0.32471,0.00019,24.51775]
[1777729452798,28.41,78351.39,14.0,-0.32471,0.00019,24.51775]
[1777729459571,28.41,78354.18,14.0,-0.3242,0.00019,24.50285]
[1777729462100,28.41,78354.3,14.0,-0.32418,0.00019,24.50227]
[1777729467628,28.41,78354.29,14.0,-0.3242,0.00019,24.50281]
[1777729472724,28.41,78354.21,14.0,-0.3242,0.00019,24.49983]
[1777729477881,28.42,78354.53,14.0,-0.32416,0.00019,24.49859]
[1777729483739,28.42,78354.19,14.0,-0.32424,0.00019,24.50119]
[1777729485658,28.42,78354.19,14.0,-0.32424,0.00019,24.50119]
[1777729491001,28.42,78354.46,14.0,-0.32421,0.00019,24.50036]
[1777729495711,28.43,78359.28,14.0,-0.32334,0.00019,24.47449]
[1777729499742,28.43,78359.06,14.0,-0.3234,0.00019,24.47641]
[1777729500655,28.43,78359.06,14.0,-0.3234,0.00019,24.47656]
[1777729505744,28.44,78358.92,14.0,-0.32345,0.00019,24.47792]
[1777729506401,28.44,78358.92,14.0,-0.32345,0.00019,24.47792]
[1777729513031,28.44,78358.1,14.0,-0.32364,0.00019,24.48375]
[1777729513061,28.44,78358.1,14.0,-0.32364,0.00019,24.48375]
[1777729514999,28.44,78358.07,14.0,-0.32366,0.00019,24.48409]
[1777729520999,28.45,78358.07,14.0,-0.3237,0.00019,24.4855]
[1777729526034,28.46,78358.03,14.0,-0.32374,0.00019,24.48658]
[1777729531069,28.46,78356.55,14.0,-0.32402,0.00019,24.4918]
[1777729536104,28.47,78356.54,14.0,-0.32405,0.00019,24.49268]
[1777729540820,28.47,78356.6,14.0,-0.32406,0.00019,24.49301]
[1777729541580,28.47,78356.6,14.0,-0.32406,0.00019,24.49317]
[1777729547652,28.47,78356.66,14.0,-0.32405,0.00019,24.49274]
[1777729547671,28.47,78356.66,14.0,-0.32405,0.00019,24.49274]
[1777729548214,28.47,78356.66,14.0,-0.32405,0.00019,24.49274]
[1777729551583,28.47,78356.64,14.0,-0.32404,0.00019,24.49253]
[1777729558260,28.47,78356.91,14.0,-0.32398,0.00019,24.49061]
[1777729558996,28.47,78356.91,14.0,-0.32398,0.00019,24.49061]
[1777729559267,28.47,78357.1,14.0,-0.32394,0.00019,24.48952]
[1777729560064,28.47,78357.1,14.0,-0.32394,0.00019,24.48952]
[1777729560076,28.47,78357.1,14.0,-0.32394,0.00019,24.48952]
[1777729560274,28.47,78356.75,14.0,-0.32401,0.00019,24.49163]
[1777729561508,28.47,78356.75,14.0,-0.32401,0.00019,24.49163]
[1777729565900,28.47,78356.84,14.0,-0.324,0.00019,24.49128]
[1777729567388,28.47,78352.9,14.0,-0.32472,0.00019,24.5126]
[1777729569957,28.47,78349.64,14.0,-0.32532,0.00019,24.53011]
[1777729570059,28.47,78349.64,14.0,-0.32532,0.00019,24.53002]
[1777729570938,28.47,78349.64,14.0,-0.32532,0.00019,24.53002]
[1777729574276,28.48,78347.34,14.0,-0.32581,0.00019,24.54448]
[1777729577313,28.48,78346.02,14.0,-0.32607,0.00019,24.55206]
[1777729583436,28.49,78344.31,14.0,-0.32643,0.00019,24.56236]
[1777729588471,28.49,78344.3,14.0,-0.32645,0.00019,24.56298]
[1777729593505,28.5,78343.48,14.0,-0.3266,0.00019,24.56429]
[1777729598541,28.5,78340.39,14.0,-0.32719,0.00019,24.58139]
[1777729603575,28.5,78342.73,14.0,-0.32677,0.00019,24.56934]
[1777729608611,28.5,78342.75,14.0,-0.32679,0.00019,24.56978]
[1777729613646,28.51,78342.47,14.0,-0.32686,0.00019,24.57183]
[1777729622709,28.51,78342.21,14.0,-0.32693,0.00019,24.57414]
[1777729627743,28.52,78343.77,14.0,-0.32666,0.00019,24.56626]
[1777729633786,28.52,78343.16,14.0,-0.32679,0.00019,24.57014]
[1777729638822,28.52,78342.72,14.0,-0.32689,0.00019,24.57298]
[1777729643857,28.53,78342.93,14.0,-0.32687,0.00019,24.57232]
[1777729648892,28.53,78343.29,14.0,-0.32682,0.00019,24.57085]
[1777729653927,28.53,78343.39,14.0,-0.32679,0.00019,24.56707]
[1777729659969,28.53,78342.38,14.0,-0.327,0.00019,24.57299]
[1777729665007,28.54,78342.19,14.0,-0.32704,0.00019,24.57441]
[1777729674067,28.54,78342.18,14.0,-0.32707,0.00019,24.57518]
[1777729676450,28.54,78343.05,14.0,-0.32691,0.00019,24.5706]
[1777729681489,28.54,78342.27,14.0,-0.32707,0.00019,24.57517]
[1777729681764,28.54,78342.27,14.0,-0.32707,0.00019,24.57517]
[1777729683005,28.55,78342.41,14.0,-0.32705,0.00019,24.57457]
[1777729688166,28.55,78342.25,14.0,-0.32709,0.00019,24.57592]
[1777729693201,28.55,78343.39,14.0,-0.3269,0.00019,24.57028]
[1777729699242,28.55,78342.48,14.0,-0.32708,0.00019,24.57573]
[1777729704277,28.56,78342.44,14.0,-0.32711,0.00019,24.57645]
[1777729709313,28.56,78342.3,14.0,-0.32715,0.00019,24.57771]
[1777729714348,28.56,78340.93,14.0,-0.3274,0.00019,24.58184]
[1777729719383,28.57,78340.89,14.0,-0.32743,0.00019,24.58251]
[1777729720814,28.57,78340.89,14.0,-0.32743,0.00019,24.58251]
[1777729725810,28.57,78340.56,14.0,-0.3275,0.00019,24.5847]
[1777729725997,28.57,78340.56,14.0,-0.3275,0.00019,24.5847]
[1777729727254,28.57,78340.74,14.0,-0.32747,0.00019,24.58391]
[1777729732478,28.57,78340.81,14.0,-0.32748,0.00019,24.58404]
[1777729732818,28.57,78340.81,14.0,-0.32748,0.00019,24.58404]
[1777729734898,28.57,78340.77,14.0,-0.32749,0.00019,24.58441]
[1777729742549,28.58,78340.44,14.0,-0.32757,0.00019,24.58679]
[1777729748591,28.58,78340.67,14.0,-0.32754,0.00019,24.58608]
[1777729753626,28.58,78340.62,14.0,-0.32757,0.00019,24.58669]
[1777729758661,28.59,78340.6,14.0,-0.32758,0.00019,24.58714]
[1777729763696,28.59,78340.49,14.0,-0.32761,0.00019,24.58805]
[1777729768731,28.59,78340.41,14.0,-0.32764,0.00019,24.5888]
[1777729774664,28.59,78339.79,14.0,-0.32774,0.00019,24.58867]
[1777729780815,28.59,78339.31,14.0,-0.32785,0.00019,24.59169]
[1777729785850,28.6,78339.77,14.0,-0.32777,0.00019,24.58953]
[1777729791892,28.6,78339.78,14.0,-0.32778,0.00019,24.58984]
[1777729796927,28.6,78338.87,14.0,-0.32796,0.00019,24.59496]
[1777729801962,28.6,78338.38,14.0,-0.32806,0.00019,24.59783]
[1777729805317,28.6,78338.31,14.0,-0.32807,0.00019,24.59825]
[1777729812047,28.6,78336.71,14.0,-0.32838,0.00019,24.60717]
[1777729818089,28.61,78336.69,14.0,-0.32839,0.00019,24.60752]
[1777729820603,28.61,78336.69,14.0,-0.32839,0.00019,24.60752]
[1777729823571,28.61,78336.69,14.0,-0.3284,0.00019,24.60768]
[1777729829166,28.61,78336.88,14.0,-0.32837,0.00019,24.60693]
[1777729838229,28.61,78336.66,14.0,-0.32841,0.00019,24.60473]
[1777729843264,28.61,78337.77,14.0,-0.32821,0.00019,24.59903]
[1777729851322,28.61,78337.51,14.0,-0.32826,0.00019,24.60072]
[1777729856027,28.61,78337.66,14.0,-0.32824,0.00019,24.6]
[1777729857142,28.61,78337.51,14.0,-0.32827,0.00019,24.6009]
[1777729860692,28.62,78337.46,14.0,-0.32828,0.00019,24.60123]
[1777729863426,28.62,78337.5,14.0,-0.32828,0.00019,24.60113]
[1777729869448,28.62,78337.49,14.0,-0.32828,0.00019,24.60134]
[1777729874483,28.62,78337.46,14.0,-0.32829,0.00019,24.60159]
[1777729878174,28.62,78337.36,14.0,-0.32831,0.00019,24.60214]
[1777729881653,28.62,78337.3,14.0,-0.32833,0.00019,24.6025]
[1777729887574,28.62,78337.7,14.0,-0.32825,0.00019,24.60044]
[1777729892609,28.62,78337.71,14.0,-0.32823,0.00019,24.59674]
[1777729899658,28.62,78337.33,14.0,-0.3283,0.00019,24.59877]
[1777729905573,28.62,78337.24,14.0,-0.32832,0.00019,24.59925]
[1777729907652,28.62,78337.24,14.0,-0.32832,0.00019,24.59924]
[1777729916777,28.62,78336.56,14.0,-0.32845,0.00019,24.60284]
[1777729923444,28.62,78336.84,14.0,-0.3284,0.00019,24.60138]
[1777729924049,28.62,78336.84,14.0,-0.3284,0.00019,24.6014]
[1777729924535,28.62,78336.84,14.0,-0.3284,0.00019,24.6014]
[1777729924833,28.62,78326.27,14.0,-0.33036,0.00019,24.65712]
[1777729929867,28.62,78320.2,14.0,-0.33148,0.00019,24.68859]
[1777729935909,28.62,78320.78,14.0,-0.33137,0.00019,24.68532]
[1777729941204,28.61,78320.68,14.0,-0.33138,0.00019,24.68572]
[1777729942232,28.61,78320.71,14.0,-0.33137,0.00019,24.68554]
[1777729947994,28.61,78320.81,14.0,-0.33135,0.00019,24.68486]
[1777729953029,28.61,78320.88,14.0,-0.33131,0.00019,24.68073]
[1777729958064,28.61,78319.69,14.0,-0.33153,0.00019,24.68683]
[1777729963099,28.61,78320.57,14.0,-0.33137,0.00019,24.68216]
[1777729968134,28.61,78319.39,14.0,-0.33158,0.00019,24.68823]
[1777729973218,28.61,78319.62,14.0,-0.33154,0.00019,24.68698]
[1777729979210,28.61,78319.53,14.0,-0.33155,0.00019,24.68737]
[1777729985252,28.61,78319.6,14.0,-0.33154,0.00019,24.68695]
[1777729990288,28.61,78321.49,14.0,-0.33118,0.00019,24.67705]
[1777729992302,28.61,78331.28,14.0,-0.32936,0.00019,24.62571]
[1777729998344,28.61,78332.78,14.0,-0.32909,0.00019,24.61806]
[1777730003379,28.61,78333.05,14.0,-0.32905,0.00019,24.61682]
[1777730008413,28.61,78332.68,14.0,-0.32912,0.00019,24.61893]
[1777730014455,28.61,78334.26,14.0,-0.32882,0.00019,24.60705]
[1777730014935,28.61,78334.26,14.0,-0.32882,0.00019,24.60705]
[1777730020498,28.62,78339.19,14.0,-0.32791,0.00019,24.58115]
[1777730025533,28.62,78339.41,14.0,-0.32787,0.00019,24.5802]
[1777730030567,28.62,78335.74,14.0,-0.32856,0.00019,24.59987]
[1777730031953,28.62,78335.84,14.0,-0.32854,0.00019,24.59936]
[1777730032686,28.62,78335.84,14.0,-0.32854,0.00019,24.59936]
[1777730033413,28.62,78335.67,14.0,-0.32858,0.00019,24.60028]
[1777730041645,28.62,78334.79,14.0,-0.32874,0.00019,24.60508]
[1777730046680,28.62,78336.17,14.0,-0.32849,0.00019,24.59788]
[1777730051715,28.62,78338.03,14.0,-0.32815,0.00019,24.58811]
[1777730057757,28.62,78337.5,14.0,-0.32825,0.00019,24.59106]
[1777730062059,28.62,78337.53,14.0,-0.32825,0.00019,24.59099]
[1777730066381,28.62,78337.33,14.0,-0.32829,0.00019,24.59214]
[1777730071854,28.62,78336.56,14.0,-0.32842,0.00019,24.59266]
[1777730076890,28.62,78335.9,14.0,-0.32854,0.00019,24.59624]
[1777730082931,28.63,78336.19,14.0,-0.32849,0.00019,24.5948]
[1777730088973,28.63,78338.31,14.0,-0.3281,0.00019,24.58372]
[1777730091384,28.63,78338.25,14.0,-0.32812,0.00019,24.58409]
[1777730093353,28.63,78338.52,14.0,-0.32807,0.00019,24.58271]
[1777730103079,28.63,78339.32,14.0,-0.32793,0.00019,24.57879]
[1777730109121,28.63,78340.59,14.0,-0.3277,0.00019,24.57222]
[1777730114850,28.63,78340.83,14.0,-0.32766,0.00019,24.57109]
[1777730114915,28.63,78340.83,14.0,-0.32766,0.00019,24.57109]
[1777730115171,28.63,78340.65,14.0,-0.3277,0.00019,24.57208]
[1777730117163,28.63,78350.29,14.0,-0.32591,0.00018,24.5207]
[1777730117294,28.63,78350.29,14.0,-0.32591,0.00018,24.5207]
[1777730117421,28.63,78350.29,14.0,-0.32591,0.00018,24.5207]
[1777730117467,28.63,78350.29,14.0,-0.32591,0.00018,24.5207]
[1777730117503,28.63,78350.29,14.0,-0.32591,0.00018,24.5207]
[1777730117730,28.63,78350.29,14.0,-0.32591,0.00018,24.5207]
[1777730117787,28.63,78350.29,14.0,-0.32591,0.00018,24.5207]
[1777730117973,28.63,78350.29,14.0,-0.32591,0.00018,24.5207]
[1777730117914,28.63,78350.68,14.0,-0.32584,0.00018,24.51869]
[1777730118700,28.63,78350.68,14.0,-0.32584,0.00018,24.51869]
[1777730118743,28.63,78362.55,14.0,-0.32365,0.00018,24.45444]
[1777730121205,28.63,78370.29,14.0,-0.32221,0.00018,24.41193]
[1777730126240,28.63,78367.41,14.0,-0.32273,0.00018,24.42722]
[1777730132283,28.62,78368.01,14.0,-0.32258,0.00018,24.41968]
[1777730133749,28.62,78368.01,14.0,-0.32258,0.00018,24.41968]
[1777730134185,28.62,78368.01,14.0,-0.32258,0.00018,24.41959]
[1777730135075,28.62,78368.13,14.0,-0.32255,0.00018,24.41885]
[1777730136439,28.62,78368.08,14.0,-0.32256,0.00018,24.41904]
[1777730140648,28.62,78369.39,14.0,-0.32231,0.00018,24.41154]
[1777730141682,28.62,78369.54,14.0,-0.32228,0.00018,24.41065]
[1777730141686,28.62,78369.54,14.0,-0.32228,0.00018,24.41065]
[1777730141823,28.62,78369.54,14.0,-0.32228,0.00018,24.41065]
[1777730142048,28.62,78369.54,14.0,-0.32228,0.00018,24.41065]
[1777730142816,28.62,78373.3,14.0,-0.32158,0.00018,24.38997]
[1777730142949,28.62,78373.3,14.0,-0.32158,0.00018,24.38997]
[1777730143152,28.62,78374.47,14.0,-0.32136,0.00018,24.38348]
[1777730144202,28.62,78380.48,14.0,-0.32026,0.00018,24.35031]
[1777730146759,28.62,78380.93,14.0,-0.32017,0.00018,24.34779]
[1777730152156,28.62,78381.68,14.0,-0.32003,0.00018,24.34356]
[1777730155735,28.62,78381.78,14.0,-0.32001,0.00018,24.34297]
[1777730161487,28.62,78381.97,14.0,-0.31998,0.00018,24.34186]
[1777730170552,28.62,78382.03,14.0,-0.31997,0.00018,24.34152]
[1777730175586,28.62,78384.12,14.0,-0.31959,0.00018,24.33]
[1777730181629,28.62,78384.68,14.0,-0.31949,0.00018,24.32703]
[1777730187671,28.62,78384.62,14.0,-0.3195,0.00018,24.32754]
[1777730192706,28.62,78383.87,14.0,-0.31963,0.00018,24.32814]
[1777730197741,28.62,78383.69,14.0,-0.31966,0.00018,24.32928]
[1777730202776,28.62,78381.53,14.0,-0.32006,0.00018,24.34136]
[1777730207811,28.62,78380.25,14.0,-0.3203,0.00018,24.3485]
[1777730213141,28.62,78381.49,14.0,-0.32007,0.00018,24.34171]
[1777730214857,28.62,78381.46,14.0,-0.32008,0.00018,24.34189]
[1777730221909,28.62,78382.15,14.0,-0.31996,0.00018,24.33826]
[1777730224688,28.62,78382.2,14.0,-0.31995,0.00018,24.338]
[1777730229972,28.62,78379.24,14.0,-0.3205,0.00018,24.35452]
[1777730234239,28.62,78377.46,14.0,-0.32083,0.00018,24.36438]
[1777730240043,28.62,78376.72,14.0,-0.32096,0.00018,24.36847]
[1777730245078,28.62,78376.8,14.0,-0.32095,0.00018,24.36802]
[1777730250113,28.62,78376.87,14.0,-0.32094,0.00018,24.36763]
[1777730253109,28.62,78376.87,14.0,-0.32094,0.00018,24.36763]
[1777730259175,28.62,78378.85,14.0,-0.32056,0.00018,24.35308]
[1777730264211,28.63,78378.29,14.0,-0.32066,0.00018,24.35621]
[1777730269246,28.63,78377.79,14.0,-0.32075,0.00018,24.35898]
[1777730272348,28.63,78377.83,14.0,-0.32074,0.00018,24.35876]
[1777730278309,28.63,78377.44,14.0,-0.32082,0.00018,24.36093]
[1777730283344,28.63,78377.38,14.0,-0.32083,0.00018,24.36129]
[1777730292407,28.63,78377.86,14.0,-0.32074,0.00018,24.35874]
[1777730299258,28.63,78377.48,14.0,-0.32081,0.00018,24.36089]
[1777730305289,28.63,78376.96,14.0,-0.32091,0.00018,24.36384]
[1777730310533,28.63,78376.16,14.0,-0.32106,0.00018,24.36833]
[1777730316097,28.63,78376.17,14.0,-0.32104,0.00018,24.36462]
[1777730316098,28.63,78376.17,14.0,-0.32104,0.00018,24.36462]
[1777730322158,28.63,78375.4,14.0,-0.32119,0.00018,24.36892]
[1777730322612,28.63,78374.9,14.0,-0.32128,0.00018,24.37169]
[1777730322650,28.63,78374.9,14.0,-0.32128,0.00018,24.37169]
[1777730328660,28.63,78369.46,14.0,-0.32228,0.00018,24.40145]
[1777730333617,28.63,78367.0,14.0,-0.32273,0.00018,24.41479]
[1777730333712,28.63,78367.0,14.0,-0.32273,0.00018,24.41479]
[1777730338178,28.63,78367.7,14.0,-0.3226,0.00018,24.41086]
[1777730343190,28.63,78367.22,14.0,-0.32268,0.00018,24.41332]
[1777730352829,28.62,78367.11,14.0,-0.32269,0.00018,24.41354]
[1777730356328,28.62,78366.91,14.0,-0.32272,0.00018,24.41456]
[1777730356856,28.62,78366.91,14.0,-0.32272,0.00018,24.41456]
[1777730357899,28.62,78366.84,14.0,-0.32273,0.00018,24.41487]
[1777730360733,28.62,78362.63,14.0,-0.3235,0.00018,24.43767]
[1777730363757,28.62,78362.0,14.0,-0.32362,0.00018,24.44092]
[1777730364010,28.62,78362.0,14.0,-0.32362,0.00018,24.44092]
[1777730369948,28.62,78358.0,14.0,-0.32434,0.00018,24.46214]
[1777730371328,28.62,78358.16,14.0,-0.32431,0.00018,24.46119]
[1777730372025,28.62,78358.16,14.0,-0.32431,0.00018,24.46119]
[1777730374041,28.62,78357.32,14.0,-0.32444,0.00018,24.46189]
[1777730374176,28.62,78357.32,14.0,-0.32444,0.00018,24.46189]
[1777730374278,28.62,78356.45,14.0,-0.3246,0.00018,24.4667]
[1777730374757,28.62,78356.45,14.0,-0.3246,0.00018,24.4667]
[1777730376047,28.62,78355.56,14.0,-0.32477,0.00018,24.47151]
[1777730381873,28.62,78358.85,14.0,-0.32419,0.00018,24.45482]
[1777730382032,28.62,78358.69,14.0,-0.32423,0.00018,24.45587]
[1777730387067,28.63,78358.73,14.0,-0.32425,0.00018,24.45643]
[1777730392102,28.63,78360.17,14.0,-0.32401,0.00018,24.44939]
[1777730394976,28.64,78362.27,14.0,-0.32363,0.00018,24.43832]
[1777730401165,28.63,78364.49,14.0,-0.32321,0.00018,24.42609]
[1777730406200,28.63,78365.74,14.0,-0.32297,0.00018,24.41903]
[1777730407393,28.63,78366.1,14.0,-0.32291,0.00018,24.41701]
[1777730412149,28.63,78366.83,14.0,-0.32277,0.00018,24.41284]
[1777730417278,28.63,78366.66,14.0,-0.32279,0.00018,24.41349]
[1777730422175,28.63,78366.46,14.0,-0.32282,0.00018,24.41438]
[1777730422227,28.63,78366.46,14.0,-0.32282,0.00018,24.41438]
[1777730422323,28.63,78366.46,14.0,-0.32282,0.00018,24.41438]
[1777730422347,28.63,78366.46,14.0,-0.32282,0.00018,24.41438]
[1777730422370,28.63,78372.75,14.0,-0.32166,0.00018,24.37993]
[1777730422381,28.63,78372.75,14.0,-0.32166,0.00018,24.37993]
[1777730422437,28.63,78372.75,14.0,-0.32166,0.00018,24.37993]
[1777730422453,28.63,78372.75,14.0,-0.32166,0.00018,24.37993]
[1777730422478,28.63,78372.75,14.0,-0.32166,0.00018,24.37993]
[1777730424163,28.63,78377.5,14.0,-0.32078,0.00018,24.35375]
[1777730428954,28.63,78376.71,14.0,-0.32093,0.00018,24.35811]
[1777730433009,28.63,78373.56,14.0,-0.32149,0.00018,24.37168]
[1777730434893,28.63,78376.08,14.0,-0.32102,0.00018,24.35782]
[1777730440439,28.63,78375.01,14.0,-0.32122,0.00018,24.36374]
[1777730442316,28.63,78375.01,14.0,-0.32122,0.00018,24.36374]
[1777730443156,28.63,78373.12,14.0,-0.32157,0.00018,24.37412]
[1777730443176,28.63,78373.12,14.0,-0.32157,0.00018,24.37412]
[1777730443182,28.63,78373.12,14.0,-0.32157,0.00018,24.37412]
[1777730443502,28.63,78371.07,14.0,-0.32195,0.00018,24.38535]
[1777730445452,28.63,78362.12,14.0,-0.32359,0.00018,24.43411]
[1777730451907,28.63,78361.28,14.0,-0.32374,0.00018,24.4383]
[1777730456886,28.62,78361.1,14.0,-0.32376,0.00018,24.43898]
[1777730457326,28.62,78361.1,14.0,-0.32376,0.00018,24.43898]
[1777730459258,28.62,78353.21,14.0,-0.32521,0.00018,24.48145]
[1777730459515,28.62,78353.21,14.0,-0.32521,0.00018,24.48145]
[1777730459572,28.62,78351.77,14.0,-0.32548,0.00019,24.48911]
[1777730460454,28.62,78351.77,14.0,-0.32548,0.00019,24.48911]
[1777730460510,28.62,78351.77,14.0,-0.32548,0.00019,24.48911]
[1777730460578,28.62,78350.07,14.0,-0.32579,0.00019,24.49841]
[1777730461802,28.62,78350.07,14.0,-0.32579,0.00019,24.49841]
[1777730461903,28.62,78349.78,14.0,-0.32584,0.00019,24.49985]
[1777730463104,28.62,78349.78,14.0,-0.32584,0.00019,24.49985]
[1777730468748,28.63,78349.59,14.0,-0.3259,0.00019,24.50141]
[1777730474677,28.63,78349.67,14.0,-0.32592,0.00019,24.50214]
[1777730475798,28.63,78349.67,14.0,-0.32592,0.00019,24.50214]
[1777730477698,28.64,78357.31,14.0,-0.32452,0.00018,24.46139]
[1777730478784,28.64,78357.31,14.0,-0.32452,0.00018,24.46139]
[1777730478885,28.64,78357.54,14.0,-0.32448,0.00018,24.4603]
[1777730484747,28.64,78357.18,14.0,-0.32457,0.00018,24.46297]
[1777730489781,28.64,78357.4,14.0,-0.32455,0.00018,24.46238]
[1777730494817,28.65,78356.92,14.0,-0.32464,0.00018,24.46187]
[1777730499852,28.65,78356.78,14.0,-0.32468,0.00018,24.46318]
[1777730501524,28.65,78356.94,14.0,-0.32466,0.00018,24.46242]
[1777730503578,28.65,78360.05,14.0,-0.32408,0.00018,24.44561]
[1777730504074,28.65,78360.05,14.0,-0.32408,0.00018,24.44561]
[1777730508053,28.65,78364.53,14.0,-0.32324,0.00018,24.42089]
[1777730510106,28.65,78364.65,14.0,-0.32322,0.00018,24.42008]
[1777730514321,28.65,78365.23,14.0,-0.3231,0.00018,24.4166]
[1777730514640,28.65,78364.4,14.0,-0.32325,0.00018,24.42104]
[1777730521002,28.64,78371.4,14.0,-0.32195,0.00018,24.38248]
[1777730527044,28.64,78371.12,14.0,-0.32199,0.00018,24.38377]
[1777730532080,28.64,78371.78,14.0,-0.32187,0.00018,24.37998]
[1777730535057,28.64,78372.94,14.0,-0.32165,0.00018,24.37356]
[1777730535296,28.64,78372.94,14.0,-0.32165,0.00018,24.37356]
[1777730535358,28.64,78372.94,14.0,-0.32165,0.00018,24.37356]
[1777730535373,28.64,78372.94,14.0,-0.32165,0.00018,24.37356]
[1777730536551,28.64,78378.78,14.0,-0.32058,0.00018,24.34141]
[1777730541159,28.64,78379.29,14.0,-0.32048,0.00018,24.3386]
[1777730546177,28.64,78380.5,14.0,-0.32026,0.00018,24.33195]
[1777730548211,28.64,78380.5,14.0,-0.32026,0.00018,24.33195]
[1777730556496,28.64,78376.7,14.0,-0.32094,0.00018,24.34914]
[1777730558244,28.64,78377.49,14.0,-0.32079,0.00018,24.34478]
[1777730563296,28.64,78378.51,14.0,-0.3206,0.00018,24.33915]
[1777730568331,28.64,78380.05,14.0,-0.32032,0.00018,24.33066]
[1777730568509,28.64,78380.05,14.0,-0.32032,0.00018,24.33066]
[1777730576387,28.64,78379.56,14.0,-0.32041,0.00018,24.33342]
[1777730582430,28.64,78379.6,14.0,-0.32041,0.00018,24.33322]
[1777730588472,28.64,78380.13,14.0,-0.32031,0.00018,24.33034]
[1777730593507,28.64,78379.97,14.0,-0.32034,0.00018,24.33125]
[1777730598541,28.64,78378.27,14.0,-0.32065,0.00018,24.34063]
[1777730604584,28.64,78378.7,14.0,-0.32057,0.00018,24.33824]
[1777730609618,28.64,78382.13,14.0,-0.31994,0.00018,24.31932]
[1777730610816,28.64,78382.13,14.0,-0.31994,0.00018,24.31932]
[1777730620696,28.64,78383.89,14.0,-0.3196,0.00018,24.30597]
[1777730625731,28.64,78383.85,14.0,-0.31961,0.00018,24.30624]
[1777730630766,28.64,78383.49,14.0,-0.31968,0.00018,24.30826]
[1777730636808,28.64,78383.9,14.0,-0.31961,0.00018,24.30601]
[1777730641843,28.64,78383.61,14.0,-0.31966,0.00018,24.30762]
[1777730646878,28.64,78383.58,14.0,-0.31966,0.00018,24.30779]
[1777730652920,28.64,78383.56,14.0,-0.31967,0.00018,24.30789]
[1777730658021,28.64,78383.38,14.0,-0.3197,0.00018,24.30888]
[1777730663997,28.64,78383.74,14.0,-0.31963,0.00018,24.30686]
[1777730669032,28.64,78383.34,14.0,-0.31971,0.00018,24.30906]
[1777730680108,28.64,78383.51,14.0,-0.31965,0.00018,24.30436]
[1777730685144,28.64,78383.86,14.0,-0.31959,0.00018,24.3024]
[1777730690179,28.64,78384.85,14.0,-0.31941,0.00018,24.29691]
[1777730695213,28.64,78385.0,14.0,-0.31938,0.00018,24.2961]
[1777730700249,28.64,78385.15,14.0,-0.31935,0.00018,24.29527]
[1777730708012,28.64,78385.2,14.0,-0.31934,0.00018,24.295]
[1777730715354,28.64,78387.03,14.0,-0.31901,0.00018,24.28484]
[1777730720389,28.64,78387.1,14.0,-0.319,0.00018,24.28444]
[1777730726431,28.64,78387.54,14.0,-0.31891,0.00018,24.28194]
[1777730731466,28.64,78387.57,14.0,-0.31889,0.00018,24.27799]
[1777730738901,28.64,78387.38,14.0,-0.31892,0.00018,24.27901]
[1777730744557,28.64,78387.42,14.0,-0.31891,0.00018,24.27862]
[1777730749592,28.64,78388.84,14.0,-0.31864,0.00018,24.27066]
[1777730755634,28.64,78388.91,14.0,-0.31863,0.00018,24.27021]
[1777730760669,28.64,78388.87,14.0,-0.31863,0.00018,24.27037]
[1777730766654,28.64,78389.43,14.0,-0.31853,0.00018,24.26722]
[1777730773761,28.64,78385.1,14.0,-0.31932,0.00018,24.29123]
[1777730778796,28.64,78386.34,14.0,-0.31909,0.00018,24.28421]
[1777730783831,28.64,78385.75,14.0,-0.3192,0.00018,24.28737]
[1777730789009,28.64,78383.8,14.0,-0.31955,0.00018,24.29808]
[1777730794908,28.64,78382.51,14.0,-0.31976,0.00018,24.30128]
[1777730799943,28.63,78372.25,14.0,-0.32164,0.00018,24.35762]
[1777730802904,28.63,78372.08,14.0,-0.32167,0.00018,24.35839]
[1777730807999,28.63,78372.34,14.0,-0.3216,0.00018,24.35652]
[1777730811732,28.63,78372.38,14.0,-0.32159,0.00018,24.35622]
[1777730818069,28.63,78371.36,14.0,-0.32176,0.00018,24.36119]
[1777730823104,28.62,78369.0,14.0,-0.32219,0.00018,24.37379]
[1777730824263,28.62,78369.0,14.0,-0.32219,0.00018,24.37379]
[1777730824284,28.62,78369.0,14.0,-0.32219,0.00018,24.37379]
[1777730824551,28.62,78369.0,14.0,-0.32219,0.00018,24.37379]
[1777730830153,28.62,78367.57,14.0,-0.32243,0.00018,24.38109]
[1777730835121,28.62,78367.16,14.0,-0.3225,0.00018,24.38318]
[1777730840222,28.62,78363.56,14.0,-0.32315,0.00018,24.40218]
[1777730846265,28.61,78363.36,14.0,-0.32317,0.00018,24.40277]
[1777730851774,28.61,78363.26,14.0,-0.32318,0.00018,24.40292]
[1777730851776,28.61,78363.26,14.0,-0.32318,0.00018,24.40292]
[1777730856776,28.61,78363.21,14.0,-0.32316,0.00018,24.39921]
[1777730862379,28.61,78363.31,14.0,-0.32312,0.00018,24.39823]
[1777730867646,28.61,78363.68,14.0,-0.32305,0.00018,24.39598]
[1777730873456,28.6,78362.54,14.0,-0.32325,0.00018,24.40178]
[1777730881132,28.6,78361.37,14.0,-0.32345,0.00018,24.40792]
[1777730889570,28.6,78361.85,14.0,-0.32334,0.00018,24.40464]
[1777730897626,28.6,78361.47,14.0,-0.3234,0.00018,24.40629]
[1777730903217,28.6,78361.47,14.0,-0.3234,0.00018,24.40624]
[1777730917769,28.59,78361.47,14.0,-0.32335,0.00018,24.40162]
[1777730923926,28.59,78361.47,14.0,-0.32334,0.00018,24.40145]
[1777730930888,28.59,78360.28,14.0,-0.32355,0.00018,24.40749]
[1777730935923,28.59,78360.22,14.0,-0.32355,0.00018,24.4076]
[1777730941965,28.58,78360.47,14.0,-0.3235,0.00018,24.40598]
[1777730949019,28.58,78360.91,14.0,-0.32341,0.00018,24.40331]
[1777730954054,28.58,78359.86,14.0,-0.3236,0.00019,24.40884]
[1777730959089,28.58,78360.37,14.0,-0.3235,0.00019,24.40586]
[1777730966217,28.58,78360.25,14.0,-0.32351,0.00019,24.40636]
[1777730966240,28.58,78360.25,14.0,-0.32351,0.00019,24.40636]
[1777730966337,28.58,78360.25,14.0,-0.32351,0.00019,24.40636]
[1777730966376,28.58,78360.25,14.0,-0.32351,0.00019,24.40636]
[1777730966709,28.58,78360.25,14.0,-0.32351,0.00019,24.40636]
[1777730966786,28.58,78359.79,14.0,-0.3236,0.00019,24.40874]
[1777730967416,28.58,78359.79,14.0,-0.3236,0.00019,24.40874]
[1777730967719,28.58,78359.79,14.0,-0.3236,0.00019,24.40874]
[1777730967814,28.58,78348.17,14.0,-0.32575,0.00019,24.47159]
[1777730970278,28.58,78346.19,14.0,-0.32613,0.00019,24.48256]
[1777730972416,28.58,78346.24,14.0,-0.32611,0.00019,24.47891]
[1777730978223,28.59,78344.77,14.0,-0.32641,0.00019,24.4878]
[1777730983054,28.59,78344.8,14.0,-0.32642,0.00019,24.48804]
[1777730988292,28.6,78340.96,14.0,-0.32716,0.00019,24.5094]
[1777730994073,28.6,78340.97,14.0,-0.32717,0.00019,24.50965]
[1777730994481,28.6,78332.37,14.0,-0.32878,0.00019,24.55563]
[1777731000377,28.6,78331.8,14.0,-0.32889,0.00019,24.55894]
[1777731008433,28.6,78331.61,14.0,-0.32894,0.00019,24.5603]
[1777731013468,28.6,78331.75,14.0,-0.32892,0.00019,24.55977]
[1777731018108,28.61,78330.68,14.0,-0.32913,0.00019,24.56559]
[1777731021037,28.61,78327.11,14.0,-0.32979,0.00019,24.58449]
[1777731026560,28.61,78323.33,14.0,-0.3305,0.00019,24.60441]
[1777731031594,28.61,78320.55,14.0,-0.331,0.00019,24.6153]
[1777731032106,28.61,78320.55,14.0,-0.331,0.00019,24.6153]
[1777731038644,28.61,78319.84,14.0,-0.33113,0.00019,24.61895]
[1777731044470,28.61,78319.63,14.0,-0.33117,0.00019,24.62002]
[1777731045539,28.61,78319.62,14.0,-0.33117,0.00019,24.62005]
[1777731051735,28.61,78320.92,14.0,-0.33093,0.00019,24.61321]
[1777731056770,28.61,78320.92,14.0,-0.33093,0.00019,24.61315]
[1777731061805,28.6,78322.38,14.0,-0.33065,0.00019,24.60541]
[1777731066840,28.6,78325.67,14.0,-0.33003,0.00019,24.58806]
[1777731071875,28.6,78326.15,14.0,-0.32994,0.00019,24.58544]
[1777731076910,28.6,78326.09,14.0,-0.32995,0.00019,24.58564]
[1777731079494,28.6,78326.2,14.0,-0.32993,0.00019,24.58501]
[1777731083605,28.6,78326.16,14.0,-0.32993,0.00019,24.5851]
[1777731091009,28.6,78326.18,14.0,-0.3299,0.00019,24.58102]
[1777731093873,28.6,78326.55,14.0,-0.32982,0.00019,24.579]
[1777731094939,28.6,78326.08,14.0,-0.32991,0.00019,24.58144]
[1777731104082,28.6,78325.84,14.0,-0.32995,0.00019,24.58247]
[1777731104083,28.6,78325.84,14.0,-0.32995,0.00019,24.58247]
[1777731105153,28.6,78326.01,14.0,-0.32991,0.00019,24.58142]
[1777731113164,28.59,78325.87,14.0,-0.32992,0.00019,24.58178]
[1777731121590,28.59,78325.62,14.0,-0.32997,0.00019,24.583]
[1777731122629,28.59,78325.62,14.0,-0.32996,0.00019,24.58273]
[1777731128273,28.59,78325.68,14.0,-0.32994,0.00019,24.5821]
[1777731133307,28.59,78325.75,14.0,-0.32992,0.00019,24.58151]
[1777731138344,28.59,78320.49,14.0,-0.33089,0.00019,24.60883]
[1777731143379,28.58,78319.76,14.0,-0.33102,0.00019,24.61233]
[1777731148414,28.58,78318.24,14.0,-0.33129,0.00019,24.61996]
[1777731153449,28.58,78317.88,14.0,-0.33133,0.00019,24.61784]
[1777731158484,28.58,78321.96,14.0,-0.33056,0.00019,24.59624]
[1777731163518,28.58,78321.96,14.0,-0.33055,0.00019,24.59604]
[1777731165365,28.58,78321.72,14.0,-0.33059,0.00019,24.59726]
[1777731166377,28.58,78321.34,14.0,-0.33066,0.00019,24.59921]
[1777731171574,28.58,78321.4,14.0,-0.33064,0.00019,24.59865]
[1777731177617,28.57,78321.62,14.0,-0.33059,0.00019,24.59726]
[1777731185674,28.57,78321.17,14.0,-0.33067,0.00019,24.59931]
[1777731190709,28.57,78322.04,14.0,-0.3305,0.00019,24.59456]
[1777731196306,28.57,78321.97,14.0,-0.33051,0.00019,24.59479]
[1777731197913,28.57,78321.89,14.0,-0.33052,0.00019,24.59514]
[1777731203800,28.57,78321.77,14.0,-0.33053,0.00019,24.59553]
[1777731209842,28.57,78322.0,14.0,-0.33048,0.00019,24.59412]
[1777731215885,28.57,78321.93,14.0,-0.33047,0.00019,24.59061]
[1777731224947,28.56,78321.97,14.0,-0.33045,0.00019,24.59011]
[1777731229982,28.56,78322.11,14.0,-0.33042,0.00019,24.58922]
[1777731235018,28.56,78321.73,14.0,-0.33049,0.00019,24.59106]
[1777731240053,28.56,78321.09,14.0,-0.3306,0.00019,24.59426]
[1777731245089,28.56,78320.9,14.0,-0.33063,0.00019,24.59509]
[1777731255159,28.56,78320.9,14.0,-0.33062,0.00019,24.59476]
[1777731262207,28.56,78321.02,14.0,-0.33059,0.00019,24.59387]
[1777731267242,28.55,78320.88,14.0,-0.33061,0.00019,24.59446]
[1777731277312,28.55,78321.39,14.0,-0.33049,0.00019,24.5878]
[1777731280333,28.55,78310.09,14.0,-0.3326,0.00019,24.64672]
[1777731285368,28.55,78310.09,14.0,-0.33259,0.00019,24.64636]
[1777731290403,28.55,78309.98,14.0,-0.3326,0.00019,24.64661]
[1777731295438,28.55,78309.04,14.0,-0.33276,0.00019,24.65119]
[1777731301483,28.54,78308.92,14.0,-0.33278,0.00019,24.65148]
[1777731306515,28.54,78308.64,14.0,-0.33282,0.00019,24.65268]
[1777731313566,28.54,78308.89,14.0,-0.33276,0.00019,24.65106]
[1777731318689,28.54,78308.77,14.0,-0.33278,0.00019,24.65152]
[1777731324643,28.54,78308.78,14.0,-0.33277,0.00019,24.6512]
[1777731334713,28.53,78308.55,14.0,-0.33278,0.00019,24.64838]
[1777731339747,28.53,78309.1,14.0,-0.33267,0.00019,24.64538]
[1777731344782,28.53,78309.26,14.0,-0.33264,0.00019,24.64442]
[1777731345806,28.53,78309.26,14.0,-0.33264,0.00019,24.64442]
[1777731347837,28.53,78309.23,14.0,-0.33264,0.00019,24.64453]
[1777731352743,28.53,78309.34,14.0,-0.33262,0.00019,24.64388]
[1777731357874,28.53,78309.1,14.0,-0.33266,0.00019,24.64494]
[1777731361509,28.53,78309.2,14.0,-0.33264,0.00019,24.6444]
[1777731361750,28.53,78309.2,14.0,-0.33264,0.00019,24.6444]
[1777731362791,28.53,78309.34,14.0,-0.33261,0.00019,24.64361]
[1777731372435,28.53,78309.42,14.0,-0.33259,0.00019,24.6431]
[1777731373833,28.53,78309.42,14.0,-0.33259,0.00019,24.64298]
[1777731379020,28.53,78307.31,14.0,-0.33298,0.00019,24.6538]
[1777731384056,28.53,78308.04,14.0,-0.33284,0.00019,24.64989]
[1777731391104,28.53,78307.94,14.0,-0.33283,0.00019,24.64658]
[1777731396140,28.53,78307.97,14.0,-0.33282,0.00019,24.64633]
[1777731401175,28.53,78308.07,14.0,-0.3328,0.00019,24.64573]
[1777731407217,28.52,78307.52,14.0,-0.3329,0.00019,24.64847]
[1777731412252,28.52,78306.46,14.0,-0.3331,0.00019,24.65387]
[1777731417286,28.52,78306.56,14.0,-0.33307,0.00019,24.65324]
[1777731422322,28.52,78306.8,14.0,-0.33302,0.00019,24.65188]
[1777731428364,28.52,78313.41,14.0,-0.33178,0.00019,24.61748]
[1777731428859,28.52,78313.41,14.0,-0.33178,0.00019,24.61748]
[1777731436560,28.52,78313.17,14.0,-0.33183,0.00019,24.61875]
[1777731442464,28.52,78317.66,14.0,-0.33099,0.00019,24.59534]
[1777731448506,28.52,78317.39,14.0,-0.33104,0.00019,24.59682]
[1777731453541,28.52,78317.47,14.0,-0.33101,0.00019,24.59273]
[1777731458576,28.52,78317.62,14.0,-0.33098,0.00019,24.59194]
[1777731463613,28.52,78317.67,14.0,-0.33097,0.00019,24.59166]
[1777731469032,28.52,78317.67,14.0,-0.33097,0.00019,24.59166]
[1777731474060,28.52,78317.42,14.0,-0.33102,0.00019,24.59294]
[1777731474225,28.52,78317.42,14.0,-0.33102,0.00019,24.59294]
[1777731475420,28.52,78317.42,14.0,-0.33102,0.00019,24.5929]
[1777731480732,28.52,78321.14,14.0,-0.33032,0.00019,24.57332]
[1777731486774,28.52,78321.58,14.0,-0.33024,0.00019,24.57105]
[1777731493823,28.52,78321.19,14.0,-0.33031,0.00019,24.57317]
[1777731498858,28.52,78320.98,14.0,-0.33035,0.00019,24.57434]
[1777731503893,28.52,78321.23,14.0,-0.33031,0.00019,24.5731]
[1777731509935,28.52,78320.88,14.0,-0.33038,0.00019,24.57502]
[1777731512792,28.52,78321.13,14.0,-0.33031,0.00019,24.57005]
[1777731517797,28.53,78321.05,14.0,-0.33033,0.00019,24.57056]
[1777731517805,28.53,78321.05,14.0,-0.33033,0.00019,24.57056]
[1777731518026,28.53,78321.05,14.0,-0.33033,0.00019,24.57056]
[1777731519235,28.53,78321.1,14.0,-0.33032,0.00019,24.57032]
[1777731525041,28.53,78325.21,14.0,-0.32956,0.00019,24.54881]
[1777731532090,28.53,78325.43,14.0,-0.32953,0.00019,24.54791]
[1777731537125,28.53,78325.39,14.0,-0.32954,0.00019,24.54828]
[1777731542160,28.53,78325.9,14.0,-0.32945,0.00019,24.54575]
[1777731542842,28.53,78325.9,14.0,-0.32945,0.00019,24.54575]
[1777731543518,28.53,78325.9,14.0,-0.32945,0.00019,24.54578]
[1777731543544,28.53,78325.9,14.0,-0.32945,0.00019,24.54578]
[1777731544138,28.53,78325.9,14.0,-0.32945,0.00019,24.54578]
[1777731544423,28.53,78325.9,14.0,-0.32945,0.00019,24.54578]
[1777731550044,28.53,78328.4,14.0,-0.32899,0.00019,24.53276]
[1777731555251,28.53,78333.16,14.0,-0.32811,0.00019,24.50775]
[1777731561293,28.54,78333.77,14.0,-0.32801,0.00019,24.50491]
[1777731566327,28.54,78333.54,14.0,-0.32806,0.00019,24.50647]
[1777731571363,28.54,78333.43,14.0,-0.32807,0.00019,24.50367]
[1777731572790,28.54,78333.34,14.0,-0.32809,0.00019,24.5042]
[1777731574799,28.54,78333.57,14.0,-0.32805,0.00019,24.50309]
[1777731582305,28.54,78330.62,14.0,-0.32861,0.00019,24.51904]
[1777731582307,28.54,78330.62,14.0,-0.32861,0.00019,24.51904]
[1777731583484,28.54,78330.62,14.0,-0.32862,0.00019,24.51918]
[1777731589489,28.55,78329.7,14.0,-0.3288,0.00019,24.52439]
[1777731593822,28.55,78329.58,14.0,-0.32883,0.00019,24.52526]
[1777731596684,28.55,78329.65,14.0,-0.32882,0.00019,24.52504]
[1777731602580,28.55,78329.11,14.0,-0.32893,0.00019,24.52819]
[1777731607820,28.55,78329.07,14.0,-0.32895,0.00019,24.5286]
[1777731613667,28.55,78327.98,14.0,-0.32916,0.00019,24.53465]
[1777731621714,28.56,78327.98,14.0,-0.32917,0.00019,24.53506]
[1777731627756,28.56,78326.92,14.0,-0.32938,0.00019,24.54094]
[1777731632791,28.56,78326.22,14.0,-0.3295,0.00019,24.54117]
[1777731637826,28.56,78325.75,14.0,-0.3296,0.00019,24.54387]
[1777731642861,28.56,78326.4,14.0,-0.32948,0.00019,24.54065]
[1777731647896,28.56,78325.18,14.0,-0.32972,0.00019,24.54727]
[1777731653938,28.56,78325.48,14.0,-0.32967,0.00019,24.5459]
[1777731658974,28.56,78325.3,14.0,-0.32971,0.00019,24.54701]
[1777731665017,28.57,78325.51,14.0,-0.32967,0.00019,24.5461]
[1777731670052,28.57,78325.53,14.0,-0.32967,0.00019,24.54615]
[1777731675114,28.57,78325.15,14.0,-0.32975,0.00019,24.5483]
[1777731681157,28.57,78325.02,14.0,-0.32978,0.00019,24.54915]
[1777731683314,28.57,78325.02,14.0,-0.32978,0.00019,24.54915]
[1777731684335,28.57,78324.95,14.0,-0.32979,0.00019,24.54957]
[1777731693162,28.57,78325.7,14.0,-0.32966,0.00019,24.54573]
[1777731694235,28.57,78325.7,14.0,-0.32964,0.00019,24.54221]
[1777731704318,28.57,78325.35,14.0,-0.32972,0.00019,24.54436]
[1777731709353,28.57,78325.3,14.0,-0.32973,0.00019,24.54475]
[1777731714388,28.57,78325.33,14.0,-0.32973,0.00019,24.54472]
[1777731720434,28.58,78325.5,14.0,-0.32971,0.00019,24.54398]
[1777731726476,28.58,78325.47,14.0,-0.32972,0.00019,24.54429]
[1777731730074,28.58,78325.9,14.0,-0.32964,0.00019,24.54209]
[1777731735093,28.58,78325.53,14.0,-0.32971,0.00019,24.54417]
[1777731735123,28.58,78325.53,14.0,-0.32971,0.00019,24.54417]
[1777731735421,28.58,78325.53,14.0,-0.32971,0.00019,24.54417]
[1777731736487,28.58,78325.53,14.0,-0.32971,0.00019,24.54419]
[1777731738560,28.58,78333.32,14.0,-0.32826,0.00019,24.50306]
[1777731740570,28.58,78335.35,14.0,-0.32788,0.00019,24.49229]
[1777731740659,28.58,78338.47,14.0,-0.32731,0.00019,24.47579]
[1777731746108,28.58,78342.02,14.0,-0.32663,0.00019,24.45646]
[1777731751651,28.57,78341.27,14.0,-0.32674,0.00019,24.45628]
[1777731755608,28.57,78341.5,14.0,-0.32668,0.00019,24.45473]
[1777731755679,28.57,78341.31,14.0,-0.32672,0.00019,24.45567]
[1777731756613,28.57,78341.31,14.0,-0.32672,0.00019,24.45567]
[1777731761721,28.57,78334.89,14.0,-0.32793,0.00019,24.49043]
[1777731766756,28.58,78335.01,14.0,-0.32792,0.00019,24.49015]
[1777731771791,28.58,78335.0,14.0,-0.32793,0.00019,24.49058]
[1777731776827,28.58,78333.83,14.0,-0.32816,0.00019,24.49716]
[1777731781862,28.58,78329.97,14.0,-0.32889,0.00019,24.51794]
[1777731786898,28.59,78329.94,14.0,-0.32891,0.00019,24.51837]
[1777731791933,28.59,78327.4,14.0,-0.32939,0.00019,24.53204]
[1777731797255,28.59,78326.38,14.0,-0.32959,0.00019,24.53758]
[1777731803011,28.59,78318.1,14.0,-0.33114,0.00019,24.58116]
[1777731807666,28.59,78317.59,14.0,-0.33123,0.00019,24.58381]
[1777731813082,28.59,78316.24,14.0,-0.33146,0.00019,24.58704]
[1777731818117,28.59,78316.29,14.0,-0.33145,0.00019,24.58668]
[1777731823152,28.59,78320.43,14.0,-0.33067,0.00019,24.56498]
[1777731828187,28.59,78320.62,14.0,-0.33064,0.00019,24.56395]
[1777731834229,28.59,78321.27,14.0,-0.33051,0.00019,24.56048]
[1777731839263,28.59,78320.09,14.0,-0.33073,0.00019,24.56659]
[1777731844299,28.58,78320.16,14.0,-0.33072,0.00019,24.56613]
[1777731850341,28.58,78318.41,14.0,-0.33104,0.00019,24.57514]
[1777731855376,28.58,78315.45,14.0,-0.33159,0.00019,24.59043]
[1777731860414,28.58,78316.3,14.0,-0.33142,0.00019,24.5858]
[1777731865450,28.58,78316.36,14.0,-0.3314,0.00019,24.5853]
[1777731872499,28.58,78315.9,14.0,-0.33146,0.00019,24.58377]
[1777731877534,28.58,78315.83,14.0,-0.33147,0.00019,24.58397]
[1777731883577,28.58,78317.11,14.0,-0.33122,0.00019,24.5771]
[1777731888614,28.58,78316.62,14.0,-0.33131,0.00019,24.57954]
[1777731893649,28.57,78316.47,14.0,-0.33133,0.00019,24.5802]
[1777731898684,28.57,78314.84,14.0,-0.33164,0.00019,24.58857]
[1777731903719,28.57,78315.43,14.0,-0.33152,0.00019,24.58533]
[1777731908754,28.57,78316.81,14.0,-0.33126,0.00019,24.578]
[1777731913155,28.57,78316.62,14.0,-0.33129,0.00019,24.5789]
[1777731913789,28.57,78327.83,14.0,-0.32919,0.00019,24.51996]
[1777731918826,28.57,78328.14,14.0,-0.32913,0.00019,24.51823]
[1777731923862,28.57,78328.32,14.0,-0.32909,0.00019,24.5172]
[1777731927580,28.57,78328.38,14.0,-0.32908,0.00019,24.51684]
[1777731927648,28.57,78328.38,14.0,-0.32908,0.00019,24.51684]
[1777731927936,28.57,78328.38,14.0,-0.32908,0.00019,24.51684]
[1777731927897,28.57,78360.27,14.0,-0.32315,0.00019,24.34548]
[1777731928115,28.57,78360.27,14.0,-0.32315,0.00019,24.34548]
[1777731928213,28.57,78360.27,14.0,-0.32315,0.00019,24.34548]
[1777731928305,28.57,78360.27,14.0,-0.32315,0.00019,24.34548]
[1777731928681,28.57,78360.27,14.0,-0.32315,0.00019,24.34548]
[1777731928840,28.57,78360.27,14.0,-0.32315,0.00019,24.34548]
[1777731928903,28.57,78412.22,14.0,-0.31358,0.00018,24.05506]
[1777731929082,28.57,78412.22,14.0,-0.31358,0.00018,24.05506]
[1777731929118,28.57,78412.22,14.0,-0.31358,0.00018,24.05506]
[1777731929220,28.57,78412.22,14.0,-0.31358,0.00018,24.05506]
[1777731929288,28.57,78412.22,14.0,-0.31358,0.00018,24.05506]
[1777731929653,28.57,78412.22,14.0,-0.31358,0.00018,24.05506]
[1777731929915,28.57,78412.22,14.0,-0.31358,0.00018,24.05506]
[1777731929910,28.57,78419.38,14.0,-0.31227,0.00018,24.01378]
[1777731930601,28.57,78419.38,14.0,-0.31227,0.00018,24.01378]
[1777731930906,28.57,78419.38,14.0,-0.31227,0.00018,24.01378]
[1777731930916,28.57,78421.41,14.0,-0.31189,0.00018,24.00183]
[1777731931043,28.57,78421.41,14.0,-0.31189,0.00018,24.00183]
[1777731933818,28.57,78422.46,14.0,-0.31166,0.00018,23.99156]
[1777731933821,28.57,78422.46,14.0,-0.31166,0.00018,23.99156]
[1777731933884,28.57,78422.46,14.0,-0.31166,0.00018,23.99156]
[1777731933938,28.56,78422.49,14.0,-0.31165,0.00018,23.99116]
[1777731934577,28.56,78422.49,14.0,-0.31165,0.00018,23.99116]
[1777731939947,28.56,78427.27,14.0,-0.31076,0.00018,23.96307]
[1777731940350,28.56,78429.58,14.0,-0.31034,0.00018,23.94958]
[1777731940355,28.56,78429.58,14.0,-0.31034,0.00018,23.94958]
[1777731940364,28.56,78430.33,14.0,-0.3102,0.00018,23.94515]
[1777731946022,28.56,78433.9,14.0,-0.30955,0.00018,23.92428]
[1777731946962,28.56,78433.9,14.0,-0.30955,0.00018,23.92428]
[1777731948619,28.56,78434.1,14.0,-0.30951,0.00018,23.92312]
[1777731951742,28.56,78434.46,14.0,-0.30945,0.00018,23.92108]
[1777731951973,28.56,78436.18,14.0,-0.30914,0.00018,23.91109]
[1777731952028,28.56,78436.18,14.0,-0.30914,0.00018,23.91109]
[1777731955495,28.56,78445.05,14.0,-0.30753,0.00018,23.85921]
[1777731960780,28.56,78446.19,14.0,-0.30734,0.00018,23.85285]
[1777731966002,28.57,78446.79,14.0,-0.30724,0.00018,23.84978]
[1777731966061,28.57,78446.79,14.0,-0.30724,0.00018,23.84978]
[1777731967120,28.57,78452.89,14.0,-0.30614,0.00018,23.81382]
[1777731967142,28.57,78452.89,14.0,-0.30614,0.00018,23.81382]
[1777731967147,28.57,78452.89,14.0,-0.30614,0.00018,23.81382]
[1777731967160,28.57,78452.89,14.0,-0.30614,0.00018,23.81382]
[1777731967197,28.57,78452.89,14.0,-0.30614,0.00018,23.81382]
[1777731967366,28.57,78452.89,14.0,-0.30614,0.00018,23.81382]
[1777731967435,28.57,78452.89,14.0,-0.30614,0.00018,23.81382]
[1777731967804,28.57,78452.89,14.0,-0.30614,0.00018,23.81382]
[1777731967888,28.57,78459.99,14.0,-0.30486,0.00018,23.77183]
[1777731968177,28.57,78474.8,14.0,-0.30219,0.00018,23.68312]
[1777731968985,28.57,78474.8,14.0,-0.30219,0.00018,23.68312]
[1777731969110,28.57,78474.8,14.0,-0.30219,0.00018,23.68312]
[1777731970544,28.57,78475.5,14.0,-0.30207,0.00018,23.67904]
[1777731970656,28.57,78475.5,14.0,-0.30207,0.00018,23.67904]
[1777731970698,28.57,78475.5,14.0,-0.30207,0.00018,23.67904]
[1777731972165,28.57,78476.33,14.0,-0.30193,0.00018,23.67434]
[1777731972177,28.57,78476.33,14.0,-0.30193,0.00018,23.67434]
[1777731972255,28.57,78476.33,14.0,-0.30193,0.00018,23.67434]
[1777731972455,28.57,78476.33,14.0,-0.30193,0.00018,23.67434]
[1777731972457,28.57,78476.33,14.0,-0.30193,0.00018,23.67434]
[1777731973632,28.57,78464.1,14.0,-0.30414,0.00018,23.74806]
[1777731975835,28.57,78459.85,14.0,-0.30491,0.00018,23.77352]
[1777731977925,28.57,78449.74,14.0,-0.30674,0.00018,23.8336]
[1777731977987,28.57,78449.74,14.0,-0.30674,0.00018,23.8336]
[1777731978591,28.57,78443.13,14.0,-0.30794,0.00018,23.87256]
[1777731978665,28.57,78443.13,14.0,-0.30794,0.00018,23.87256]
[1777731978692,28.57,78442.57,14.0,-0.30804,0.00018,23.87584]
[1777731984289,28.57,78438.13,14.0,-0.30886,0.00018,23.90221]
[1777731989817,28.58,78436.36,14.0,-0.30919,0.00018,23.91277]
[1777731995366,28.58,78434.76,14.0,-0.30947,0.00018,23.91873]
[1777732000402,28.58,78433.97,14.0,-0.30962,0.00018,23.92362]
[1777732005969,28.58,78434.43,14.0,-0.30954,0.00018,23.92118]
[1777732015507,28.58,78434.35,14.0,-0.30958,0.00018,23.92236]
[1777732021038,28.59,78434.11,14.0,-0.30963,0.00018,23.92409]
[1777732026123,28.59,78433.61,14.0,-0.30973,0.00018,23.92734]
[1777732026190,28.59,78433.61,14.0,-0.30973,0.00018,23.92734]
[1777732026555,28.59,78433.61,14.0,-0.30973,0.00018,23.92734]
[1777732026829,28.59,78433.61,14.0,-0.30973,0.00018,23.92734]
[1777732027027,28.59,78433.61,14.0,-0.30973,0.00018,23.92734]
[1777732026935,28.59,78423.3,14.0,-0.31161,0.00018,23.98716]
[1777732027967,28.59,78423.3,14.0,-0.31161,0.00018,23.98716]
[1777732027964,28.59,78408.32,14.0,-0.31435,0.00018,24.073]
[1777732028599,28.59,78403.66,14.0,-0.3152,0.00018,24.09949]
[1777732029435,28.59,78403.66,14.0,-0.3152,0.00018,24.09949]
[1777732031266,28.59,78403.51,14.0,-0.31523,0.00018,24.10028]
[1777732037661,28.58,78401.83,14.0,-0.31553,0.00018,24.10951]
[1777732039239,28.58,78401.83,14.0,-0.31553,0.00018,24.10951]
[1777732039339,28.58,78401.83,14.0,-0.31552,0.00018,24.10941]
[1777732044711,28.58,78401.58,14.0,-0.31556,0.00018,24.1107]
[1777732051760,28.58,78401.12,14.0,-0.31562,0.00018,24.10936]
[1777732054294,28.58,78398.22,14.0,-0.31615,0.00018,24.12569]
[1777732057131,28.58,78397.59,14.0,-0.31626,0.00018,24.12911]
[1777732060116,28.58,78397.66,14.0,-0.31625,0.00018,24.12856]
[1777732060145,28.58,78397.66,14.0,-0.31625,0.00018,24.12856]
[1777732060235,28.58,78397.66,14.0,-0.31625,0.00018,24.12856]
[1777732060319,28.58,78397.66,14.0,-0.31625,0.00018,24.12856]
[1777732060358,28.58,78397.66,14.0,-0.31625,0.00018,24.12856]
[1777732060825,28.58,78410.32,14.0,-0.31392,0.00018,24.05663]
[1777732063143,28.58,78415.66,14.0,-0.31294,0.00018,24.02583]
[1777732063143,28.58,78415.66,14.0,-0.31294,0.00018,24.02583]
[1777732068882,28.58,78416.17,14.0,-0.31284,0.00018,24.02251]
[1777732073321,28.58,78416.05,14.0,-0.31285,0.00018,24.02291]
[1777732073917,28.58,78416.22,14.0,-0.31281,0.00018,24.02186]
[1777732078952,28.57,78417.38,14.0,-0.3126,0.00018,24.01495]
[1777732083986,28.57,78417.22,14.0,-0.31262,0.00018,24.0156]
[1777732089024,28.57,78419.9,14.0,-0.31212,0.00018,23.99989]
[1777732094061,28.57,78415.51,14.0,-0.31291,0.00018,24.02483]
[1777732099960,28.57,78412.23,14.0,-0.3135,0.00018,24.04332]
[1777732105139,28.56,78411.05,14.0,-0.3137,0.00018,24.04946]
[1777732110174,28.56,78410.95,14.0,-0.3137,0.00018,24.04962]
[1777732115209,28.56,78411.05,14.0,-0.31365,0.00018,24.04491]
[1777732123774,28.56,78411.08,14.0,-0.31365,0.00018,24.04466]
[1777732130850,28.56,78409.99,14.0,-0.31382,0.00018,24.05007]
[1777732131130,28.56,78409.99,14.0,-0.31382,0.00018,24.05007]
[1777732136356,28.55,78410.16,14.0,-0.31377,0.00018,24.04845]
[1777732141393,28.55,78410.05,14.0,-0.31378,0.00018,24.04874]
[1777732146556,28.55,78409.68,14.0,-0.31384,0.00018,24.05058]
[1777732152250,28.55,78409.76,14.0,-0.31381,0.00018,24.04973]
[1777732158510,28.54,78409.93,14.0,-0.31377,0.00018,24.04832]
[1777732159728,28.54,78409.93,14.0,-0.31377,0.00018,24.04832]
[1777732165559,28.54,78409.51,14.0,-0.31383,0.00018,24.05029]
[1777732170594,28.54,78409.51,14.0,-0.31382,0.00018,24.04998]
[1777732175629,28.54,78405.94,14.0,-0.31445,0.00018,24.06628]
[1777732185699,28.53,78405.65,14.0,-0.31448,0.00018,24.06717]
[1777732190734,28.53,78406.51,14.0,-0.31431,0.00018,24.06187]
[1777732197053,28.53,78406.35,14.0,-0.31433,0.00018,24.06248]
[1777732197064,28.53,78406.35,14.0,-0.31433,0.00018,24.06248]
[1777732198790,28.53,78414.69,14.0,-0.31279,0.00018,24.01439]
[1777732201072,28.53,78414.56,14.0,-0.3128,0.00018,24.01462]
[1777732204648,28.52,78411.1,14.0,-0.31341,0.00018,24.03383]
[1777732207864,28.52,78409.24,14.0,-0.31375,0.00018,24.04435]
[1777732210412,28.52,78409.61,14.0,-0.31367,0.00018,24.0421]
[1777732215363,28.52,78409.34,14.0,-0.31372,0.00018,24.0435]
[1777732221952,28.52,78406.23,14.0,-0.31428,0.00018,24.06081]
[1777732226987,28.52,78404.68,14.0,-0.31455,0.00018,24.06929]
[1777732233039,28.51,78404.95,14.0,-0.31446,0.00018,24.06355]
[1777732238074,28.51,78404.92,14.0,-0.31446,0.00018,24.06335]
[1777732243109,28.51,78404.39,14.0,-0.31455,0.00018,24.06601]
[1777732249151,28.51,78404.28,14.0,-0.31455,0.00018,24.06614]
[1777732251593,28.51,78403.8,14.0,-0.31464,0.00018,24.06881]
[1777732256935,28.5,78398.2,14.0,-0.31565,0.00018,24.10016]
[1777732262241,28.5,78396.98,14.0,-0.31586,0.00018,24.10664]
[1777732270298,28.5,78397.46,14.0,-0.31575,0.00018,24.10332]
[1777732275333,28.5,78395.97,14.0,-0.31602,0.00018,24.11143]
[1777732281374,28.49,78393.72,14.0,-0.31642,0.00018,24.12372]
[1777732286410,28.49,78393.86,14.0,-0.31638,0.00018,24.12254]
[1777732291445,28.49,78394.14,14.0,-0.3163,0.00018,24.11686]
[1777732296480,28.49,78400.01,14.0,-0.31521,0.00018,24.08326]
[1777732298618,28.49,78399.71,14.0,-0.31526,0.00018,24.08493]
[1777732310578,28.48,78400.53,14.0,-0.31509,0.00018,24.07954]
[1777732315613,28.48,78401.34,14.0,-0.31493,0.00018,24.07463]
[1777732318397,28.48,78404.94,14.0,-0.31427,0.00018,24.05395]
[1777732318456,28.48,78404.94,14.0,-0.31427,0.00018,24.05395]
[1777732318685,28.48,78404.94,14.0,-0.31427,0.00018,24.05395]
[1777732319667,28.48,78405.51,14.0,-0.31416,0.00018,24.05066]
[1777732319759,28.48,78405.51,14.0,-0.31416,0.00018,24.05066]
[1777732319768,28.48,78412.29,14.0,-0.31291,0.00018,24.01169]
[1777732324703,28.48,78414.74,14.0,-0.31246,0.00018,23.99741]
[1777732327031,28.48,78415.01,14.0,-0.31241,0.00018,23.99577]
[1777732327036,28.48,78415.01,14.0,-0.31241,0.00018,23.99577]
[1777732332733,28.48,78421.07,14.0,-0.31129,0.00018,23.96053]
[1777732337769,28.48,78421.04,14.0,-0.31129,0.00018,23.96059]
[1777732343811,28.48,78422.89,14.0,-0.31095,0.00018,23.94969]
[1777732348849,28.48,78423.19,14.0,-0.31089,0.00018,23.94779]
[1777732354292,28.48,78423.21,14.0,-0.31086,0.00018,23.94379]
[1777732360367,28.48,78423.16,14.0,-0.31087,0.00018,23.94394]
[1777732369995,28.47,78423.16,14.0,-0.31086,0.00018,23.94368]
[1777732374148,28.47,78423.59,14.0,-0.31078,0.00018,23.94113]
[1777732374244,28.47,78423.59,14.0,-0.31078,0.00018,23.94112]
[1777732375630,28.47,78423.59,14.0,-0.31078,0.00018,23.94112]
[1777732376038,28.47,78423.4,14.0,-0.31081,0.00018,23.9422]
[1777732381073,28.47,78423.65,14.0,-0.31077,0.00018,23.94067]
[1777732386108,28.47,78426.37,14.0,-0.31027,0.00018,23.92475]
[1777732392065,28.47,78424.04,14.0,-0.31069,0.00018,23.93827]
[1777732392399,28.47,78423.29,14.0,-0.31083,0.00018,23.94261]
[1777732392594,28.47,78423.29,14.0,-0.31083,0.00018,23.94261]
[1777732392642,28.47,78423.29,14.0,-0.31083,0.00018,23.94261]
[1777732392684,28.47,78423.29,14.0,-0.31083,0.00018,23.94261]
[1777732393157,28.47,78413.05,14.0,-0.3127,0.00018,24.00191]
[1777732396690,28.47,78408.11,14.0,-0.31361,0.00018,24.03032]
[1777732396707,28.47,78408.11,14.0,-0.31361,0.00018,24.03032]
[1777732397283,28.47,78408.11,14.0,-0.31361,0.00018,24.03032]
[1777732399758,28.47,78416.66,14.0,-0.31204,0.00018,23.98094]
[1777732405041,28.47,78416.21,14.0,-0.31212,0.00018,23.98347]
[1777732408974,28.47,78416.18,14.0,-0.31212,0.00018,23.98361]
[1777732414304,28.47,78416.48,14.0,-0.31204,0.00018,23.97797]
[1777732419365,28.47,78415.57,14.0,-0.3122,0.00018,23.9831]
[1777732424383,28.47,78416.02,14.0,-0.31212,0.00018,23.9804]
[1777732430441,28.47,78415.26,14.0,-0.31225,0.00018,23.98449]
[1777732435477,28.47,78414.99,14.0,-0.31229,0.00018,23.98581]
[1777732440512,28.47,78414.94,14.0,-0.31229,0.00018,23.98586]
[1777732444806,28.46,78414.11,14.0,-0.31244,0.00018,23.99051]
[1777732444808,28.46,78414.11,14.0,-0.31244,0.00018,23.99051]
[1777732444845,28.46,78414.11,14.0,-0.31244,0.00018,23.99051]
[1777732445382,28.46,78414.01,14.0,-0.31245,0.00018,23.99093]
[1777732445547,28.46,78423.28,14.0,-0.31076,0.00018,23.93718]
[1777732447689,28.46,78427.48,14.0,-0.30999,0.00018,23.91262]
[1777732453603,28.46,78429.73,14.0,-0.30956,0.00018,23.89917]
[1777732458638,28.46,78433.65,14.0,-0.30884,0.00018,23.87601]
[1777732463673,28.46,78433.24,14.0,-0.30891,0.00018,23.87825]
[1777732468708,28.46,78433.75,14.0,-0.30882,0.00018,23.87507]
[1777732471512,28.46,78433.36,14.0,-0.30889,0.00018,23.87733]
[1777732471965,28.46,78433.36,14.0,-0.30889,0.00018,23.87733]
[1777732477128,28.45,78440.02,14.0,-0.30761,0.00018,23.83295]
[1777732477175,28.45,78440.02,14.0,-0.30761,0.00018,23.83295]
[1777732477292,28.45,78440.02,14.0,-0.30761,0.00018,23.83295]
[1777732477369,28.45,78440.14,14.0,-0.30758,0.00018,23.83192]
[1777732477991,28.45,78440.14,14.0,-0.30758,0.00018,23.83192]
[1777732478814,28.45,78441.37,14.0,-0.30734,0.00018,23.82431]
[1777732479676,28.45,78441.23,14.0,-0.30736,0.00018,23.82481]
[1777732484819,28.44,78438.06,14.0,-0.30788,0.00018,23.84157]
[1777732486858,28.44,78437.85,14.0,-0.30791,0.00018,23.84249]
[1777732486974,28.44,78437.85,14.0,-0.30791,0.00018,23.84249]
[1777732488354,28.43,78437.95,14.0,-0.30788,0.00018,23.84157]
[1777732490414,28.43,78438.88,14.0,-0.30769,0.00018,23.83545]
[1777732493222,28.43,78438.71,14.0,-0.3077,0.00018,23.83553]
[1777732498919,28.42,78438.65,14.0,-0.30764,0.00018,23.8338]
[1777732499519,28.42,78438.65,14.0,-0.30764,0.00018,23.8338]
[1777732499599,28.42,78438.65,14.0,-0.30764,0.00018,23.8338]
[1777732501966,28.41,78439.0,14.0,-0.30756,0.00018,23.83115]
[1777732502097,28.41,78439.0,14.0,-0.30756,0.00018,23.83115]
[1777732502176,28.41,78439.0,14.0,-0.30756,0.00018,23.83115]
[1777732503127,28.41,78439.94,14.0,-0.30738,0.00018,23.82531]
[1777732503840,28.41,78443.1,14.0,-0.3068,0.00018,23.80629]
[1777732504386,28.41,78443.1,14.0,-0.3068,0.00018,23.80629]
[1777732504417,28.41,78443.1,14.0,-0.3068,0.00018,23.80629]
[1777732504546,28.41,78443.46,14.0,-0.30672,0.00018,23.80364]
[1777732506826,28.41,78452.84,14.0,-0.305,0.00018,23.74748]
[1777732507462,28.41,78452.84,14.0,-0.305,0.00018,23.74748]
[1777732512810,28.4,78457.6,14.0,-0.30411,0.00018,23.71777]
[1777732517799,28.4,78453.46,14.0,-0.30483,0.00018,23.74175]
[1777732522194,28.39,78452.26,14.0,-0.30503,0.00018,23.74816]
[1777732528123,28.39,78450.06,14.0,-0.30539,0.00018,23.75993]
[1777732533159,28.38,78450.35,14.0,-0.30529,0.00018,23.75342]
[1777732535911,28.38,78443.42,14.0,-0.30654,0.00018,23.79438]
[1777732538908,28.38,78441.85,14.0,-0.3068,0.00018,23.80302]
[1777732541676,28.37,78441.83,14.0,-0.30679,0.00018,23.80245]
[1777732543755,28.37,78442.07,14.0,-0.30673,0.00018,23.80056]
[1777732544456,28.37,78442.07,14.0,-0.30673,0.00018,23.80056]
[1777732545441,28.37,78442.07,14.0,-0.30672,0.00018,23.80011]
[1777732546514,28.37,78442.21,14.0,-0.30668,0.00018,23.79905]
[1777732559341,28.35,78441.43,14.0,-0.30674,0.00018,23.80083]
[1777732561594,28.35,78441.47,14.0,-0.30672,0.00018,23.80017]
[1777732562600,28.35,78441.59,14.0,-0.3067,0.00018,23.79924]
[1777732563369,28.35,78441.56,14.0,-0.3067,0.00018,23.79921]
[1777732565552,28.35,78441.41,14.0,-0.30672,0.00018,23.79991]
[1777732565616,28.35,78441.2,14.0,-0.30675,0.00018,23.80097]
[1777732571425,28.34,78437.82,14.0,-0.30734,0.00018,23.82006]
[1777732576460,28.34,78437.84,14.0,-0.30731,0.00018,23.81911]
[1777732581495,28.33,78438.33,14.0,-0.30719,0.00018,23.81518]
[1777732581602,28.33,78438.33,14.0,-0.30719,0.00018,23.81518]
[1777732582806,28.33,78437.87,14.0,-0.30727,0.00018,23.81774]
[1777732587804,28.33,78437.89,14.0,-0.30724,0.00018,23.81679]
[1777732587834,28.33,78437.89,14.0,-0.30724,0.00018,23.81679]
[1777732593580,28.32,78438.59,14.0,-0.30706,0.00018,23.80762]
[1777732596722,28.32,78439.7,14.0,-0.30684,0.00018,23.80043]
[1777732596736,28.32,78439.7,14.0,-0.30684,0.00018,23.80043]
[1777732602643,28.31,78430.34,14.0,-0.30852,0.00018,23.85484]
[1777732607678,28.31,78430.1,14.0,-0.30853,0.00018,23.85521]
[1777732612713,28.3,78428.49,14.0,-0.30879,0.00018,23.86362]
[1777732617748,28.3,78426.64,14.0,-0.3091,0.00018,23.87338]
[1777732622783,28.29,78426.98,14.0,-0.309,0.00018,23.87019]
[1777732627818,28.29,78425.0,14.0,-0.30933,0.00018,23.88067]
[1777732633860,28.28,78425.3,14.0,-0.30923,0.00018,23.87744]
[1777732638895,28.27,78425.27,14.0,-0.3092,0.00018,23.8764]
[1777732643930,28.27,78424.73,14.0,-0.30926,0.00018,23.87838]
[1777732648965,28.26,78423.62,14.0,-0.30943,0.00018,23.88371]
[1777732656014,28.25,78423.59,14.0,-0.30937,0.00018,23.87844]
[1777732661902,28.25,78423.59,14.0,-0.30934,0.00018,23.8775]
[1777732668098,28.24,78423.19,14.0,-0.30936,0.00018,23.87799]
[1777732672380,28.23,78423.32,14.0,-0.30931,0.00018,23.87654]
[1777732678170,28.22,78423.47,14.0,-0.30923,0.00018,23.87387]
[1777732684212,28.22,78420.79,14.0,-0.30968,0.00018,23.88816]
[1777732694281,28.2,78420.12,14.0,-0.30973,0.00018,23.88954]
[1777732696991,28.2,78420.27,14.0,-0.30969,0.00018,23.8884]
[1777732699328,28.2,78414.22,14.0,-0.31079,0.00018,23.92327]
[1777732705400,28.19,78411.27,14.0,-0.31129,0.00019,23.93903]
[1777732706324,28.19,78409.89,14.0,-0.31153,0.00019,23.94686]
[1777732706366,28.19,78409.7,14.0,-0.31156,0.00019,23.94771]
[1777732706813,28.19,78409.7,14.0,-0.31156,0.00019,23.94771]
[1777732707650,28.19,78409.7,14.0,-0.31156,0.00019,23.94771]
[1777732709543,28.19,78402.41,14.0,-0.31292,0.00019,23.99038]
[1777732709620,28.19,78400.45,14.0,-0.31328,0.00019,24.00179]
[1777732711813,28.19,78399.84,14.0,-0.31337,0.00019,24.00159]
[1777732717443,28.19,78394.14,14.0,-0.31444,0.00019,24.0348]
[1777732722477,28.19,78391.5,14.0,-0.31493,0.00019,24.05017]
[1777732723078,28.19,78391.5,14.0,-0.31493,0.00019,24.05017]
[1777732724512,28.19,78391.39,14.0,-0.31495,0.00019,24.05083]
[1777732726883,28.19,78389.24,14.0,-0.31535,0.00019,24.06326]
[1777732731410,28.19,78381.79,14.0,-0.31674,0.00019,24.10601]
[1777732732480,28.19,78382.06,14.0,-0.31669,0.00019,24.10445]
[1777732737583,28.19,78379.05,14.0,-0.31725,0.00019,24.12158]
[1777732738427,28.19,78379.05,14.0,-0.31725,0.00019,24.12158]
[1777732743630,28.19,78381.73,14.0,-0.31675,0.00019,24.10622]
[1777732743762,28.19,78381.73,14.0,-0.31675,0.00019,24.10622]
[1777732749673,28.19,78381.23,14.0,-0.31685,0.00019,24.10912]
[1777732751718,28.19,78381.23,14.0,-0.31685,0.00019,24.10912]
[1777732760142,28.19,78380.8,14.0,-0.31693,0.00019,24.11165]
[1777732762337,28.19,78380.73,14.0,-0.31694,0.00019,24.11206]
[1777732765087,28.19,78380.8,14.0,-0.31693,0.00019,24.11168]
[1777732771018,28.19,78380.65,14.0,-0.31696,0.00019,24.11259]
[1777732772750,28.19,78381.16,14.0,-0.31684,0.00019,24.10595]
[1777732779429,28.19,78380.81,14.0,-0.31691,0.00019,24.10801]
[1777732783299,28.19,78379.69,14.0,-0.31712,0.00019,24.11447]
[1777732791474,28.19,78379.59,14.0,-0.31714,0.00019,24.11508]
[1777732794037,28.19,78377.28,14.0,-0.31758,0.00019,24.12831]
[1777732800023,28.19,78375.07,14.0,-0.31799,0.00019,24.14084]
[1777732808081,28.19,78374.94,14.0,-0.31801,0.00019,24.14149]
[1777732814121,28.19,78374.46,14.0,-0.3181,0.00019,24.14412]
[1777732819160,28.19,78379.56,14.0,-0.31714,0.00019,24.11499]
[1777732820467,28.19,78379.56,14.0,-0.31714,0.00019,24.11499]
[1777732826206,28.19,78380.67,14.0,-0.31693,0.00019,24.10865]
[1777732836276,28.19,78380.24,14.0,-0.31699,0.00019,24.10731]
[1777732841311,28.19,78379.84,14.0,-0.31706,0.00019,24.10955]
[1777732845838,28.19,78381.64,14.0,-0.31673,0.00019,24.09924]
[1777732851381,28.19,78382.45,14.0,-0.31658,0.00019,24.09461]
[1777732856417,28.19,78382.78,14.0,-0.31652,0.00019,24.09278]
[1777732865480,28.19,78382.46,14.0,-0.31658,0.00019,24.09478]
[1777732870514,28.19,78380.56,14.0,-0.31694,0.00019,24.10576]
[1777732876557,28.19,78381.52,14.0,-0.31676,0.00019,24.10043]
[1777732879799,28.19,78381.19,14.0,-0.31683,0.00019,24.10237]
[1777732885906,28.19,78379.99,14.0,-0.31706,0.00019,24.10943]
[1777732893676,28.2,78379.88,14.0,-0.31707,0.00019,24.1066]
[1777732898711,28.2,78379.84,14.0,-0.31708,0.00019,24.10702]
[1777732899411,28.2,78379.84,14.0,-0.31708,0.00019,24.10702]
[1777732901689,28.2,78382.8,14.0,-0.31653,0.00019,24.09019]
[1777732906767,28.2,78383.6,14.0,-0.31639,0.00019,24.08596]
[1777732911242,28.2,78383.34,14.0,-0.31645,0.00019,24.08763]
[1777732915834,28.2,78382.88,14.0,-0.31654,0.00019,24.09055]
[1777732916612,28.2,78382.72,14.0,-0.31657,0.00019,24.09158]
[1777732921872,28.2,78380.61,14.0,-0.31698,0.00019,24.10395]
[1777732927914,28.21,78379.66,14.0,-0.31716,0.00019,24.10961]
[1777732932950,28.21,78379.8,14.0,-0.31714,0.00019,24.10903]
[1777732936146,28.21,78379.23,14.0,-0.31725,0.00019,24.11236]
[1777732942013,28.21,78379.31,14.0,-0.31725,0.00019,24.11221]
[1777732948055,28.21,78378.95,14.0,-0.31732,0.00019,24.11452]
[1777732952997,28.21,78378.83,14.0,-0.31733,0.00019,24.11164]
[1777732955799,28.21,78378.8,14.0,-0.31734,0.00019,24.1119]
[1777732956544,28.21,78379.09,14.0,-0.31728,0.00019,24.11029]
[1777732962044,28.21,78378.97,14.0,-0.31731,0.00019,24.11121]
[1777732962626,28.21,78378.97,14.0,-0.31731,0.00019,24.11121]
[1777732962627,28.21,78378.97,14.0,-0.31731,0.00019,24.11121]
[1777732963901,28.21,78378.99,14.0,-0.31731,0.00019,24.11119]
[1777732965670,28.21,78385.55,14.0,-0.31609,0.00019,24.07384]
[1777732970962,28.22,78385.5,14.0,-0.31612,0.00019,24.07452]
[1777732979273,28.22,78388.95,14.0,-0.3155,0.00019,24.05551]
[1777732984309,28.22,78390.3,14.0,-0.31526,0.00019,24.04816]
[1777732989344,28.22,78389.98,14.0,-0.31533,0.00019,24.05041]
[1777732994378,28.23,78390.05,14.0,-0.31533,0.00019,24.0504]
[1777732999414,28.23,78391.89,14.0,-0.315,0.00019,24.0402]
[1777733004449,28.23,78392.51,14.0,-0.3149,0.00019,24.03704]
[1777733009484,28.23,78392.33,14.0,-0.31494,0.00019,24.03847]
[1777733015526,28.24,78393.52,14.0,-0.31471,0.00019,24.02834]
[1777733020561,28.24,78392.99,14.0,-0.31482,0.00019,24.03177]
[1777733025596,28.24,78392.45,14.0,-0.31494,0.00019,24.03524]
[1777733030631,28.24,78392.63,14.0,-0.31491,0.00019,24.03453]
[1777733036673,28.24,78392.27,14.0,-0.31499,0.00019,24.03698]
[1777733041708,28.25,78390.45,14.0,-0.31534,0.00019,24.04774]
[1777733047750,28.25,78388.12,14.0,-0.31578,0.00019,24.06136]
[1777733052785,28.25,78388.46,14.0,-0.31572,0.00019,24.05961]
[1777733057820,28.25,78388.09,14.0,-0.3158,0.00019,24.06193]
[1777733062855,28.25,78386.47,14.0,-0.3161,0.00019,24.07139]
[1777733064469,28.25,78386.01,14.0,-0.31619,0.00019,24.07406]
[1777733066382,28.25,78385.81,14.0,-0.31623,0.00019,24.07526]
[1777733071919,28.25,78385.92,14.0,-0.31619,0.00019,24.07106]
[1777733074932,28.25,78386.29,14.0,-0.31613,0.00019,24.06901]
[1777733080982,28.25,78389.71,14.0,-0.3155,0.00019,24.04971]
[1777733086017,28.25,78393.29,14.0,-0.31485,0.00019,24.02949]
[1777733086110,28.25,78393.29,14.0,-0.31485,0.00019,24.02949]
[1777733092059,28.26,78392.71,14.0,-0.31496,0.00019,24.03321]
[1777733097093,28.26,78393.14,14.0,-0.31489,0.00019,24.03105]
[1777733097121,28.26,78393.14,14.0,-0.31489,0.00019,24.03105]
[1777733102208,28.26,78393.18,14.0,-0.31489,0.00019,24.03106]
[1777733108135,28.26,78392.55,14.0,-0.31502,0.00019,24.03502]
[1777733117234,28.26,78393.1,14.0,-0.31494,0.00019,24.03241]
[1777733122269,28.27,78392.99,14.0,-0.31497,0.00019,24.03331]
[1777733128497,28.27,78393.18,14.0,-0.31493,0.00019,24.03238]
[1777733133773,28.27,78393.29,14.0,-0.3149,0.00019,24.02831]
[1777733141402,28.27,78393.46,14.0,-0.31489,0.00019,24.02786]
[1777733146406,28.27,78393.46,14.0,-0.31489,0.00019,24.02786]
[1777733151472,28.27,78396.44,14.0,-0.31435,0.00019,24.01128]
[1777733156507,28.28,78396.32,14.0,-0.31438,0.00019,24.01228]
[1777733161542,28.28,78395.78,14.0,-0.31449,0.00019,24.01568]
[1777733166924,28.28,78393.91,14.0,-0.31485,0.00019,24.02664]
[1777733170112,28.28,78391.62,14.0,-0.31527,0.00019,24.0399]
[1777733177693,28.28,78390.86,14.0,-0.31542,0.00019,24.04452]
[1777733183141,28.28,78390.8,14.0,-0.31544,0.00019,24.04503]
[1777733183931,28.28,78390.84,14.0,-0.31543,0.00019,24.04483]
[1777733189480,28.28,78393.82,14.0,-0.31489,0.00019,24.02795]
[1777733194774,28.28,78399.3,14.0,-0.31386,0.00019,23.99303]
[1777733198106,28.29,78399.4,14.0,-0.31385,0.00019,23.99261]
[1777733204844,28.29,78399.06,14.0,-0.31393,0.00019,23.99516]
[1777733205922,28.29,78399.06,14.0,-0.31393,0.00019,23.99516]
[1777733212474,28.29,78399.08,14.0,-0.31393,0.00019,23.99533]
[1777733219950,28.29,78399.06,14.0,-0.31396,0.00019,23.9962]
[1777733224985,28.3,78398.88,14.0,-0.314,0.00019,23.99756]
[1777733227614,28.3,78401.7,14.0,-0.31349,0.00019,23.9814]
[1777733227758,28.3,78401.7,14.0,-0.31349,0.00019,23.9814]
[1777733232505,28.3,78407.58,14.0,-0.31241,0.00018,23.94774]
[1777733238081,28.3,78407.78,14.0,-0.31239,0.00018,23.94718]
[1777733243116,28.3,78407.92,14.0,-0.31238,0.00018,23.94683]
[1777733248151,28.31,78408.29,14.0,-0.31232,0.00018,23.94511]
[1777733253185,28.31,78408.17,14.0,-0.31234,0.00018,23.94255]
[1777733260235,28.31,78407.79,14.0,-0.31243,0.00018,23.9453]
[1777733270305,28.32,78407.74,14.0,-0.31246,0.00018,23.94629]
[1777733275340,28.32,78408.05,14.0,-0.31241,0.00018,23.94481]
[1777733279430,28.32,78408.02,14.0,-0.31242,0.00018,23.94518]
[1777733280632,28.32,78407.98,14.0,-0.31243,0.00018,23.94547]
[1777733286417,28.32,78408.05,14.0,-0.31243,0.00018,23.9455]
[1777733290078,28.32,78408.05,14.0,-0.31243,0.00018,23.9455]
[1777733292471,28.32,78407.94,14.0,-0.31246,0.00018,23.94644]
[1777733297541,28.32,78408.03,14.0,-0.31245,0.00018,23.94608]
[1777733303536,28.33,78408.4,14.0,-0.3124,0.00018,23.94446]
[1777733309584,28.33,78408.7,14.0,-0.31235,0.00018,23.94305]
[1777733314622,28.33,78408.9,14.0,-0.3123,0.00018,23.93841]
[1777733319035,28.33,78410.42,14.0,-0.31203,0.00018,23.92975]
[1777733324692,28.33,78415.84,14.0,-0.31104,0.00018,23.8987]
[1777733326811,28.33,78415.43,14.0,-0.31112,0.00018,23.90118]
[1777733326852,28.33,78415.43,14.0,-0.31112,0.00018,23.90118]
[1777733326957,28.33,78415.43,14.0,-0.31112,0.00018,23.90118]
[1777733326986,28.33,78415.43,14.0,-0.31112,0.00018,23.90118]
[1777733327059,28.33,78415.43,14.0,-0.31112,0.00018,23.90118]
[1777733327075,28.33,78415.43,14.0,-0.31112,0.00018,23.90118]
[1777733327139,28.33,78416.29,14.0,-0.31096,0.00018,23.89624]
[1777733327598,28.33,78416.29,14.0,-0.31096,0.00018,23.89624]
[1777733330040,28.33,78425.38,14.0,-0.30929,0.00018,23.843]
[1777733334015,28.34,78424.55,14.0,-0.30945,0.00018,23.84818]
[1777733338078,28.34,78426.44,14.0,-0.30911,0.00018,23.83726]
[1777733343825,28.34,78426.43,14.0,-0.30913,0.00018,23.83794]
[1777733348860,28.34,78428.91,14.0,-0.30869,0.00018,23.82376]
[1777733354760,28.34,78428.91,14.0,-0.30869,0.00018,23.82376]
[1777733354766,28.34,78428.91,14.0,-0.30869,0.00018,23.82376]
[1777733355836,28.35,78428.91,14.0,-0.30871,0.00018,23.82434]
[1777733360944,28.35,78427.76,14.0,-0.30894,0.00018,23.83171]
[1777733365372,28.35,78427.79,14.0,-0.30894,0.00018,23.83172]
[1777733365381,28.35,78427.84,14.0,-0.30894,0.00018,23.83172]
[1777733369518,28.35,78421.57,14.0,-0.3101,0.00018,23.86886]
[1777733369519,28.35,78421.57,14.0,-0.3101,0.00018,23.86886]
[1777733370008,28.35,78421.34,14.0,-0.31014,0.00018,23.87029]
[1777733375042,28.35,78421.71,14.0,-0.31006,0.00018,23.86468]
[1777733380077,28.36,78421.55,14.0,-0.3101,0.00018,23.86594]
[1777733385112,28.36,78421.48,14.0,-0.31012,0.00018,23.86666]
[1777733390147,28.36,78424.95,14.0,-0.3095,0.00018,23.84665]
[1777733395182,28.36,78424.76,14.0,-0.30954,0.00018,23.84816]
[1777733400217,28.36,78425.36,14.0,-0.30944,0.00018,23.84504]
[1777733405252,28.37,78425.75,14.0,-0.30938,0.00018,23.84315]
[1777733417337,28.37,78425.17,14.0,-0.30952,0.00018,23.84749]
[1777733423385,28.37,78425.47,14.0,-0.30948,0.00018,23.84625]
[1777733428421,28.37,78424.98,14.0,-0.30958,0.00018,23.84949]
[1777733435472,28.38,78424.92,14.0,-0.30959,0.00018,23.84658]
[1777733439112,28.38,78425.26,14.0,-0.30953,0.00018,23.84473]
[1777733439326,28.38,78424.79,14.0,-0.30962,0.00018,23.84756]
[1777733440941,28.38,78419.33,14.0,-0.31062,0.00018,23.87962]
[1777733441042,28.38,78411.59,14.0,-0.31205,0.00018,23.92476]
[1777733447556,28.38,78410.97,14.0,-0.31217,0.00018,23.92847]
[1777733449249,28.38,78410.97,14.0,-0.31217,0.00018,23.92847]
[1777733449350,28.38,78410.9,14.0,-0.31218,0.00018,23.9289]
[1777733454606,28.38,78417.72,14.0,-0.31093,0.00018,23.88941]
[1777733459643,28.38,78417.88,14.0,-0.31091,0.00018,23.88869]
[1777733461706,28.38,78417.81,14.0,-0.31092,0.00018,23.88914]
[1777733461730,28.38,78417.81,14.0,-0.31092,0.00018,23.88914]
[1777733461806,28.38,78417.57,14.0,-0.31097,0.00018,23.89058]
[1777733462849,28.38,78417.57,14.0,-0.31097,0.00018,23.89058]
[1777733469626,28.38,78418.16,14.0,-0.31087,0.00018,23.88745]
[1777733471931,28.38,78418.48,14.0,-0.31081,0.00018,23.88573]
[1777733472118,28.38,78418.48,14.0,-0.31081,0.00018,23.88573]
[1777733472454,28.38,78418.48,14.0,-0.31081,0.00018,23.88573]
[1777733472485,28.38,78419.1,14.0,-0.3107,0.00018,23.88221]
[1777733472508,28.38,78419.1,14.0,-0.3107,0.00018,23.88221]
[1777733472819,28.38,78419.1,14.0,-0.3107,0.00018,23.88221]
[1777733479277,28.38,78427.11,14.0,-0.30919,0.00018,23.83407]
[1777733480108,28.38,78427.11,14.0,-0.30919,0.00018,23.83383]
[1777733480151,28.38,78427.11,14.0,-0.30919,0.00018,23.83383]
[1777733480156,28.38,78427.11,14.0,-0.30919,0.00018,23.83383]
[1777733480226,28.38,78427.11,14.0,-0.30919,0.00018,23.83383]
[1777733480236,28.38,78427.11,14.0,-0.30919,0.00018,23.83383]
[1777733480311,28.38,78427.11,14.0,-0.30918,0.00018,23.8336]
[1777733484506,28.37,78435.65,14.0,-0.30758,0.00018,23.78207]
[1777733487002,28.37,78435.67,14.0,-0.30756,0.00018,23.78144]
[1777733487079,28.37,78435.85,14.0,-0.30752,0.00018,23.78012]
[1777733491363,28.36,78430.1,14.0,-0.30855,0.00018,23.81338]
[1777733492959,28.36,78430.03,14.0,-0.30853,0.00018,23.80951]
[1777733493474,28.36,78430.03,14.0,-0.30853,0.00018,23.80951]
[1777733497298,28.36,78430.31,14.0,-0.30845,0.00018,23.8068]
[1777733497300,28.36,78430.31,14.0,-0.30845,0.00018,23.8068]
[1777733497396,28.35,78430.22,14.0,-0.30846,0.00018,23.80707]
[1777733502948,28.35,78430.39,14.0,-0.30838,0.00018,23.80446]
[1777733505328,28.34,78432.17,14.0,-0.30804,0.00018,23.79366]
[1777733505404,28.34,78432.06,14.0,-0.30806,0.00018,23.79405]
[1777733508788,28.34,78431.89,14.0,-0.30806,0.00018,23.79431]
[1777733508858,28.34,78431.89,14.0,-0.30806,0.00018,23.79431]
[1777733508871,28.34,78431.89,14.0,-0.30806,0.00018,23.79431]
[1777733509228,28.34,78431.89,14.0,-0.30806,0.00018,23.79431]
[1777733509284,28.34,78431.89,14.0,-0.30806,0.00018,23.79431]
[1777733509420,28.34,78436.38,14.0,-0.30723,0.00018,23.76743]
[1777733510407,28.34,78445.51,14.0,-0.30555,0.00018,23.71264]
[1777733511433,28.34,78445.51,14.0,-0.30555,0.00018,23.71264]
[1777733514826,28.33,78451.19,14.0,-0.30448,0.00018,23.67743]
[1777733515067,28.33,78451.19,14.0,-0.30448,0.00018,23.67743]
[1777733515898,28.33,78451.14,14.0,-0.30448,0.00018,23.67743]
[1777733520182,28.32,78455.73,14.0,-0.30361,0.00018,23.64864]
[1777733521499,28.32,78455.73,14.0,-0.3036,0.00018,23.64838]
[1777733521533,28.32,78455.73,14.0,-0.3036,0.00018,23.64838]
[1777733521717,28.32,78455.8,14.0,-0.30358,0.00018,23.64768]
[1777733521756,28.32,78455.8,14.0,-0.30358,0.00018,23.64768]
[1777733524980,28.32,78465.08,14.0,-0.30187,0.00018,23.59065]
[1777733530060,28.31,78468.03,14.0,-0.3013,0.00018,23.57158]
[1777733530066,28.31,78468.03,14.0,-0.3013,0.00018,23.57158]
[1777733530873,28.31,78471.43,14.0,-0.30068,0.00018,23.55058]
[1777733530879,28.31,78471.43,14.0,-0.30068,0.00018,23.55058]
[1777733531391,28.31,78471.43,14.0,-0.30068,0.00018,23.55058]
[1777733531520,28.31,78471.43,14.0,-0.30068,0.00018,23.55058]
[1777733531527,28.31,78463.73,14.0,-0.30207,0.00018,23.59712]
[1777733535173,28.31,78455.57,14.0,-0.30353,0.00018,23.64583]
[1777733535561,28.31,78455.57,14.0,-0.30353,0.00018,23.64583]
[1777733538828,28.3,78456.02,14.0,-0.30343,0.00018,23.64228]
[1777733541039,28.3,78456.1,14.0,-0.3034,0.00018,23.64152]
[1777733546042,28.29,78455.86,14.0,-0.3034,0.00018,23.64133]
[1777733546043,28.29,78455.86,14.0,-0.3034,0.00018,23.64133]
[1777733546063,28.29,78455.86,14.0,-0.3034,0.00018,23.64133]
[1777733546231,28.29,78455.86,14.0,-0.3034,0.00018,23.64133]
[1777733546438,28.29,78451.82,14.0,-0.30413,0.00018,23.66548]
[1777733547319,28.29,78451.82,14.0,-0.30413,0.00018,23.66548]
[1777733547404,28.29,78446.86,14.0,-0.30503,0.00018,23.69514]
[1777733549772,28.29,78446.39,14.0,-0.30511,0.00018,23.69761]
[1777733550436,28.29,78446.39,14.0,-0.30511,0.00018,23.69761]
[1777733550674,28.29,78446.39,14.0,-0.3051,0.00018,23.69744]
[1777733551927,28.29,78446.48,14.0,-0.30506,0.00018,23.69286]
[1777733552292,28.29,78446.52,14.0,-0.30504,0.00018,23.69244]
[1777733557327,28.28,78442.27,14.0,-0.30579,0.00018,23.71666]
[1777733564074,28.28,78442.38,14.0,-0.30574,0.00018,23.71496]
[1777733569411,28.27,78442.51,14.0,-0.30565,0.00018,23.71217]
[1777733574446,28.26,78442.27,14.0,-0.30566,0.00018,23.71236]
[1777733582501,28.25,78442.47,14.0,-0.30556,0.00018,23.70884]
[1777733582826,28.25,78442.47,14.0,-0.30556,0.00018,23.70884]
[1777733588431,28.24,78447.72,14.0,-0.30456,0.00018,23.67591]
[1777733593580,28.24,78452.77,14.0,-0.30359,0.00018,23.64395]
[1777733596340,28.23,78450.22,14.0,-0.30404,0.00018,23.65893]
[1777733601637,28.23,78442.0,14.0,-0.30551,0.00018,23.70696]
[1777733607818,28.22,78441.93,14.0,-0.3055,0.00018,23.70683]
[1777733613721,28.21,78439.93,14.0,-0.30577,0.00018,23.7123]
[1777733616781,28.21,78439.42,14.0,-0.30585,0.00018,23.71482]
[1777733616850,28.21,78437.26,14.0,-0.30623,0.00018,23.72751]
[1777733619780,28.2,78433.13,14.0,-0.30698,0.00018,23.75181]
[1777733620455,28.2,78433.13,14.0,-0.30698,0.00018,23.75181]
[1777733620487,28.2,78433.13,14.0,-0.30698,0.00018,23.75181]
[1777733620504,28.2,78433.13,14.0,-0.30698,0.00018,23.75181]
[1777733620544,28.2,78433.13,14.0,-0.30698,0.00018,23.75181]
[1777733620607,28.2,78433.13,14.0,-0.30698,0.00018,23.75181]
[1777733620680,28.2,78433.84,14.0,-0.30684,0.00018,23.74732]
[1777733620844,28.2,78433.84,14.0,-0.30684,0.00018,23.74732]
[1777733620847,28.2,78433.84,14.0,-0.30684,0.00018,23.74732]
[1777733622784,28.2,78418.37,14.0,-0.30968,0.00018,23.83853]
[1777733623702,28.2,78418.37,14.0,-0.30968,0.00018,23.83853]
[1777733629884,28.19,78417.75,14.0,-0.30976,0.00019,23.84098]
[1777733633255,28.18,78418.11,14.0,-0.30964,0.00019,23.83734]
[1777733633331,28.18,78418.11,14.0,-0.30964,0.00019,23.83734]
[1777733633440,28.18,78417.85,14.0,-0.30968,0.00019,23.83858]
[1777733638896,28.18,78418.27,14.0,-0.30956,0.00019,23.83473]
[1777733644694,28.17,78417.49,14.0,-0.30968,0.00019,23.83845]
[1777733651986,28.16,78417.89,14.0,-0.30955,0.00019,23.83418]
[1777733655803,28.16,78417.77,14.0,-0.30956,0.00019,23.83428]
[1777733657168,28.16,78417.77,14.0,-0.30955,0.00019,23.83408]
[1777733663064,28.15,78417.89,14.0,-0.30949,0.00019,23.83224]
[1777733665273,28.15,78417.89,14.0,-0.30949,0.00019,23.83204]
[1777733666785,28.15,78417.89,14.0,-0.30948,0.00019,23.83188]
[1777733667426,28.15,78417.89,14.0,-0.30948,0.00019,23.83188]
[1777733672717,28.15,78417.85,14.0,-0.30949,0.00019,23.83218]
[1777733673814,28.15,78417.85,14.0,-0.30948,0.00019,23.82858]
[1777733677168,28.15,78417.85,14.0,-0.30948,0.00019,23.82861]
[1777733683204,28.15,78418.04,14.0,-0.30943,0.00019,23.82718]
[1777733688240,28.15,78418.08,14.0,-0.30943,0.00019,23.82719]
[1777733690974,28.15,78418.08,14.0,-0.30944,0.00019,23.82729]
[1777733691154,28.15,78418.08,14.0,-0.30944,0.00019,23.82729]
[1777733691778,28.15,78418.25,14.0,-0.30941,0.00019,23.82633]
[1777733692390,28.15,78418.25,14.0,-0.30941,0.00019,23.82633]
[1777733696574,28.15,78418.08,14.0,-0.30941,0.00019,23.82658]
[1777733697302,28.15,78428.09,14.0,-0.30755,0.00018,23.76662]
[1777733702338,28.14,78428.52,14.0,-0.30745,0.00018,23.76317]
[1777733707961,28.14,78428.16,14.0,-0.3075,0.00018,23.7648]
[1777733707966,28.14,78428.16,14.0,-0.3075,0.00018,23.7648]
[1777733713415,28.13,78428.18,14.0,-0.30745,0.00018,23.76328]
[1777733718450,28.13,78429.83,14.0,-0.30712,0.00018,23.75256]
[1777733721833,28.13,78430.09,14.0,-0.30706,0.00018,23.75051]
[1777733727513,28.12,78429.0,14.0,-0.30723,0.00018,23.75608]
[1777733732548,28.12,78429.79,14.0,-0.30704,0.00018,23.74674]
[1777733737583,28.11,78429.57,14.0,-0.30706,0.00018,23.74726]
[1777733742617,28.11,78429.41,14.0,-0.30707,0.00018,23.74742]
[1777733743898,28.11,78429.58,14.0,-0.30703,0.00018,23.74624]
[1777733746947,28.11,78429.44,14.0,-0.30705,0.00018,23.74678]
[1777733748466,28.11,78429.44,14.0,-0.30704,0.00018,23.7467]
[1777733753139,28.1,78428.57,14.0,-0.30719,0.00018,23.75139]
[1777733755058,28.1,78429.04,14.0,-0.30709,0.00018,23.74826]
[1777733761751,28.1,78423.32,14.0,-0.30811,0.00019,23.78121]
[1777733766785,28.09,78423.18,14.0,-0.30811,0.00019,23.78112]
[1777733771821,28.09,78422.88,14.0,-0.30814,0.00019,23.78197]
[1777733776856,28.08,78422.55,14.0,-0.30817,0.00019,23.783]
[1777733782898,28.08,78422.5,14.0,-0.30815,0.00019,23.78216]
[1777733788942,28.07,78421.6,14.0,-0.30828,0.00019,23.7864]
[1777733793978,28.07,78421.28,14.0,-0.30829,0.00019,23.78359]
[1777733799013,28.06,78421.22,14.0,-0.30828,0.00019,23.78301]
[1777733804048,28.06,78421.26,14.0,-0.30824,0.00019,23.78185]
[1777733809083,28.05,78420.94,14.0,-0.30827,0.00019,23.78285]
[1777733814118,28.05,78420.63,14.0,-0.3083,0.00019,23.78377]
[1777733818168,28.05,78420.51,14.0,-0.30831,0.00019,23.78392]
[1777733824189,28.04,78419.01,14.0,-0.30855,0.00019,23.7917]
[1777733830378,28.04,78419.08,14.0,-0.30853,0.00019,23.79111]
[1777733834782,28.03,78417.07,14.0,-0.30887,0.00019,23.80174]
[1777733836996,28.03,78415.58,14.0,-0.30914,0.00019,23.81031]
[1777733837764,28.03,78415.58,14.0,-0.30914,0.00019,23.81031]
[1777733840867,28.03,78415.99,14.0,-0.30906,0.00019,23.80781]
[1777733843061,28.03,78416.06,14.0,-0.30905,0.00019,23.80744]
[1777733848430,28.03,78416.09,14.0,-0.30903,0.00019,23.80699]
[1777733856416,28.03,78417.24,14.0,-0.30881,0.00019,23.79689]
[1777733861451,28.03,78416.8,14.0,-0.3089,0.00019,23.79979]
[1777733867492,28.03,78416.95,14.0,-0.30888,0.00019,23.7992]
[1777733876145,28.04,78416.81,14.0,-0.30891,0.00019,23.80019]
[1777733881152,28.04,78416.81,14.0,-0.30893,0.00019,23.80058]
[1777733887633,28.04,78417.49,14.0,-0.30881,0.00019,23.79698]
[1777733893851,28.04,78417.11,14.0,-0.30889,0.00019,23.79936]
[1777733899709,28.04,78417.12,14.0,-0.3089,0.00019,23.79978]
[1777733904732,28.04,78417.12,14.0,-0.30891,0.00019,23.80003]
[1777733908882,28.05,78416.39,14.0,-0.30905,0.00019,23.80473]
[1777733911133,28.05,78422.18,14.0,-0.30798,0.00019,23.77027]
[1777733917846,28.04,78422.39,14.0,-0.30789,0.00019,23.76406]
[1777733923542,28.04,78422.52,14.0,-0.30785,0.00019,23.76293]
[1777733929667,28.03,78422.55,14.0,-0.30781,0.00019,23.76156]
[1777733934966,28.03,78422.44,14.0,-0.30779,0.00019,23.76089]
[1777733940082,28.02,78422.44,14.0,-0.30778,0.00019,23.76056]
[1777733946919,28.02,78421.48,14.0,-0.30793,0.00019,23.76533]
[1777733955602,28.01,78419.86,14.0,-0.30819,0.00019,23.77349]
[1777733961151,28.01,78419.87,14.0,-0.30815,0.00019,23.77224]
[1777733967193,28.0,78418.66,14.0,-0.30835,0.00019,23.7786]
[1777733969696,28.0,78418.66,14.0,-0.30835,0.00019,23.7786]
[1777733971162,28.0,78418.69,14.0,-0.30833,0.00019,23.77811]
[1777733971836,28.0,78418.69,14.0,-0.30833,0.00019,23.77811]
[1777733972656,28.0,78418.69,14.0,-0.30831,0.00019,23.77434]
[1777733973974,28.0,78418.69,14.0,-0.30831,0.00019,23.77434]
[1777733983305,28.0,78418.12,14.0,-0.30843,0.00019,23.77818]
[1777733988473,28.0,78418.73,14.0,-0.30833,0.00019,23.77484]
[1777733994382,28.01,78415.51,14.0,-0.30894,0.00019,23.79461]
[1777733999417,28.01,78416.29,14.0,-0.30881,0.00019,23.79025]
[1777734000791,28.01,78416.29,14.0,-0.30881,0.00019,23.79025]
[1777734006522,28.01,78421.87,14.0,-0.30778,0.00019,23.75716]
[1777734007070,28.01,78422.21,14.0,-0.30772,0.00019,23.75525]
[1777734014522,28.01,78422.13,14.0,-0.30774,0.00019,23.75606]
[1777734019558,28.01,78421.67,14.0,-0.30784,0.00019,23.75918]
[1777734024593,28.02,78421.68,14.0,-0.30785,0.00019,23.75947]
[1777734029628,28.02,78418.52,14.0,-0.30844,0.00019,23.7787]
[1777734034070,28.02,78418.31,14.0,-0.30847,0.00019,23.77637]
[1777734039698,28.02,78417.97,14.0,-0.30854,0.00019,23.77888]
[1777734044733,28.02,78417.68,14.0,-0.30861,0.00019,23.78102]
[1777734050776,28.02,78417.47,14.0,-0.30866,0.00019,23.78274]
[1777734055811,28.03,78416.24,14.0,-0.3089,0.00019,23.79046]
[1777734060846,28.03,78416.11,14.0,-0.30894,0.00019,23.79157]
[1777734065881,28.03,78416.4,14.0,-0.30889,0.00019,23.79016]
[1777734070916,28.03,78416.35,14.0,-0.30891,0.00019,23.79078]
[1777734077965,28.03,78416.28,14.0,-0.30894,0.00019,23.79165]
[1777734086020,28.04,78416.09,14.0,-0.30899,0.00019,23.79335]
[1777734094077,28.04,78417.37,14.0,-0.30874,0.00019,23.78243]
[1777734101168,28.04,78417.04,14.0,-0.30882,0.00019,23.78487]
[1777734113252,28.05,78417.05,14.0,-0.30884,0.00019,23.7856]
[1777734119294,28.05,78417.11,14.0,-0.30884,0.00019,23.78562]
[1777734125183,28.05,78417.25,14.0,-0.30882,0.00019,23.78503]
[1777734133392,28.05,78417.09,14.0,-0.30887,0.00019,23.78659]
[1777734143745,28.05,78416.9,14.0,-0.30891,0.00019,23.78789]
[1777734153532,28.06,78417.05,14.0,-0.30889,0.00019,23.78419]
[1777734155861,28.06,78417.05,14.0,-0.30889,0.00019,23.78419]
[1777734160922,28.06,78416.77,14.0,-0.30894,0.00019,23.78563]
[1777734163004,28.05,78416.77,14.0,-0.30892,0.00019,23.78517]
[1777734168637,28.05,78416.6,14.0,-0.30893,0.00019,23.78545]
[1777734175679,28.05,78416.6,14.0,-0.30893,0.00019,23.78545]
[1777734181729,28.05,78416.2,14.0,-0.30898,0.00019,23.78701]
[1777734186764,28.05,78416.06,14.0,-0.30902,0.00019,23.78814]
[1777734191799,28.05,78416.12,14.0,-0.30901,0.00019,23.78807]
[1777734196834,28.05,78416.18,14.0,-0.30901,0.00019,23.78801]
[1777734201869,28.05,78416.26,14.0,-0.309,0.00019,23.78782]
[1777734206904,28.05,78417.77,14.0,-0.30873,0.00019,23.77911]
[1777734211939,28.05,78417.8,14.0,-0.30872,0.00019,23.77548]
[1777734216975,28.06,78417.27,14.0,-0.30882,0.00019,23.77896]
[1777734222025,28.06,78417.31,14.0,-0.30882,0.00019,23.77897]
[1777734230066,28.06,78417.26,14.0,-0.30885,0.00019,23.77981]
[1777734238122,28.06,78416.31,14.0,-0.30904,0.00019,23.78595]
[1777734243574,28.06,78416.81,14.0,-0.30895,0.00019,23.78319]
[1777734246013,28.06,78416.81,14.0,-0.30896,0.00019,23.78336]
[1777734251660,28.06,78417.02,14.0,-0.3089,0.00019,23.78147]
[1777734257255,28.06,78423.02,14.0,-0.30775,0.00019,23.74435]
[1777734260055,28.05,78423.49,14.0,-0.30765,0.00019,23.74127]
[1777734265996,28.05,78428.46,14.0,-0.30671,0.00019,23.71063]
[1777734274374,28.04,78428.47,14.0,-0.30664,0.00019,23.70526]
[1777734279410,28.04,78428.58,14.0,-0.3066,0.00019,23.70384]
[1777734284445,28.04,78428.62,14.0,-0.30657,0.00019,23.70284]
[1777734289480,28.03,78428.59,14.0,-0.30655,0.00019,23.70226]
[1777734294515,28.03,78428.95,14.0,-0.30646,0.00019,23.69934]
[1777734300556,28.02,78428.52,14.0,-0.30652,0.00019,23.70104]
[1777734307605,28.02,78429.3,14.0,-0.30634,0.00019,23.69527]
[1777734312641,28.01,78429.37,14.0,-0.30631,0.00019,23.69412]
[1777734317676,28.01,78429.49,14.0,-0.30626,0.00019,23.69267]
[1777734323718,28.01,78429.52,14.0,-0.30623,0.00019,23.69162]
[1777734328756,28.0,78429.43,14.0,-0.30623,0.00019,23.69144]
[1777734333848,28.0,78429.42,14.0,-0.30622,0.00019,23.69136]
[1777734338641,28.0,78429.0,14.0,-0.30626,0.00019,23.6893]
[1777734343020,28.0,78429.3,14.0,-0.30619,0.00019,23.687]
[1777734343782,28.0,78429.32,14.0,-0.30618,0.00019,23.68674]
[1777734348931,27.99,78429.57,14.0,-0.30612,0.00019,23.68462]
[1777734349267,27.99,78429.57,14.0,-0.30612,0.00019,23.68462]
[1777734353597,27.99,78429.41,14.0,-0.30613,0.00019,23.68515]
[1777734359338,27.99,78429.57,14.0,-0.30608,0.00019,23.68356]
[1777734360265,27.99,78429.5,14.0,-0.30609,0.00019,23.68385]
[1777734361069,27.99,78429.29,14.0,-0.30613,0.00019,23.68493]
[1777734361911,27.99,78429.19,14.0,-0.30615,0.00019,23.68553]
[1777734367025,27.98,78429.77,14.0,-0.30601,0.00019,23.6812]
[1777734372279,27.98,78429.69,14.0,-0.30601,0.00019,23.68115]
[1777734372313,27.98,78429.69,14.0,-0.30601,0.00019,23.68115]
[1777734378782,27.98,78429.74,14.0,-0.30598,0.00019,23.68004]
[1777734380503,27.97,78430.65,14.0,-0.3058,0.00019,23.67413]
[1777734381122,27.97,78434.08,14.0,-0.30516,0.00019,23.65317]
[1777734382042,27.97,78434.08,14.0,-0.30516,0.00019,23.65317]
[1777734385454,27.97,78434.46,14.0,-0.30508,0.00019,23.6504]
[1777734386798,27.97,78434.46,14.0,-0.30507,0.00019,23.65029]
[1777734387344,27.97,78434.46,14.0,-0.30507,0.00019,23.65029]
[1777734388287,27.97,78434.5,14.0,-0.30506,0.00019,23.64993]
[1777734388404,27.97,78434.5,14.0,-0.30506,0.00019,23.64993]
[1777734388480,27.97,78440.35,14.0,-0.30397,0.00019,23.61405]
[1777734388484,27.97,78440.35,14.0,-0.30397,0.00019,23.61405]
[1777734391032,27.97,78443.83,14.0,-0.30332,0.00019,23.59267]
[1777734391193,27.97,78444.03,14.0,-0.30326,0.00019,23.58758]
[1777734396228,27.97,78445.35,14.0,-0.30301,0.00018,23.57909]
[1777734401263,27.96,78445.57,14.0,-0.30296,0.00018,23.57736]
[1777734406297,27.96,78445.57,14.0,-0.30295,0.00018,23.57699]
[1777734407476,27.96,78445.98,14.0,-0.30287,0.00018,23.5744]
[1777734407572,27.96,78445.98,14.0,-0.30287,0.00018,23.5744]
[1777734408312,27.96,78445.51,14.0,-0.30295,0.00018,23.57721]
[1777734410841,27.96,78445.92,14.0,-0.30288,0.00018,23.57463]
[1777734411333,27.96,78446.68,14.0,-0.30273,0.00018,23.56992]
[1777734411676,27.96,78446.68,14.0,-0.30273,0.00018,23.56992]
[1777734414589,27.96,78454.0,14.0,-0.30138,0.00018,23.52464]
[1777734415497,27.96,78454.75,14.0,-0.30124,0.00018,23.51991]
[1777734419414,27.96,78454.88,14.0,-0.30121,0.00018,23.5191]
[1777734419454,27.96,78455.02,14.0,-0.30119,0.00018,23.51822]
[1777734425431,27.96,78457.08,14.0,-0.30079,0.00018,23.50496]
[1777734425883,27.96,78457.08,14.0,-0.30079,0.00018,23.50496]
[1777734428756,27.96,78457.76,14.0,-0.30066,0.00018,23.50068]
[1777734430012,27.96,78457.76,14.0,-0.30066,0.00018,23.50068]
[1777734430044,27.96,78457.76,14.0,-0.30066,0.00018,23.50068]
[1777734430077,27.96,78457.76,14.0,-0.30066,0.00018,23.50068]
[1777734430168,27.96,78457.76,14.0,-0.30066,0.00018,23.50068]
[1777734430275,27.96,78457.22,14.0,-0.30076,0.00018,23.50395]
[1777734430459,27.96,78457.22,14.0,-0.30076,0.00018,23.50395]
[1777734430954,27.96,78457.22,14.0,-0.30076,0.00018,23.50395]
[1777734431389,27.96,78457.22,14.0,-0.30076,0.00018,23.50395]
[1777734431428,27.96,78459.35,14.0,-0.30036,0.00018,23.49051]
[1777734432421,27.96,78459.35,14.0,-0.30036,0.00018,23.49051]
[1777734432480,27.96,78459.75,14.0,-0.30029,0.00018,23.48794]
[1777734435838,27.96,78459.93,14.0,-0.30024,0.00018,23.48649]
[1777734438087,27.95,78461.42,14.0,-0.29997,0.00018,23.47712]
[1777734443372,27.95,78464.02,14.0,-0.29948,0.00018,23.46048]
[1777734443560,27.95,78472.55,14.0,-0.2979,0.00018,23.40694]
[1777734444813,27.95,78472.55,14.0,-0.2979,0.00018,23.40694]
[1777734444894,27.95,78472.55,14.0,-0.2979,0.00018,23.40684]
[1777734450609,27.95,78472.24,14.0,-0.29795,0.00018,23.40861]
[1777734455646,27.95,78469.12,14.0,-0.2985,0.00018,23.42418]
[1777734460778,27.95,78469.01,14.0,-0.29851,0.00018,23.42467]
[1777734462311,27.95,78469.34,14.0,-0.29845,0.00018,23.42255]
[1777734466446,27.95,78466.21,14.0,-0.29902,0.00018,23.44189]
[1777734467673,27.95,78466.19,14.0,-0.29902,0.00018,23.44188]
[1777734470230,27.95,78466.12,14.0,-0.29903,0.00018,23.44219]
[1777734475787,27.94,78465.62,14.0,-0.29911,0.00018,23.44487]
[1777734479201,27.94,78465.72,14.0,-0.29909,0.00018,23.44412]
[1777734480119,27.94,78465.8,14.0,-0.29907,0.00018,23.44355]
[1777734480328,27.94,78465.8,14.0,-0.29907,0.00018,23.44355]
[1777734480946,27.94,78465.81,14.0,-0.29907,0.00018,23.44343]
[1777734482525,27.94,78464.35,14.0,-0.29933,0.00018,23.45249]
[1777734483901,27.94,78463.49,14.0,-0.29949,0.00018,23.45771]
[1777734489339,27.94,78462.82,14.0,-0.2996,0.00018,23.4615]
[1777734489354,27.94,78462.82,14.0,-0.2996,0.00018,23.46143]
[1777734494455,27.94,78463.31,14.0,-0.2995,0.00018,23.458]
[1777734496980,27.94,78463.16,14.0,-0.29953,0.00018,23.45894]
[1777734499829,27.94,78463.06,14.0,-0.29954,0.00018,23.45935]
[1777734505999,27.94,78463.38,14.0,-0.29947,0.00018,23.45699]
[1777734510714,27.94,78460.18,14.0,-0.30005,0.00018,23.47672]
[1777734510727,27.94,78460.18,14.0,-0.30005,0.00018,23.47672]
[1777734516071,27.93,78453.56,14.0,-0.30124,0.00018,23.51366]
[1777734521106,27.93,78453.98,14.0,-0.30115,0.00018,23.51073]
[1777734526139,27.93,78451.38,14.0,-0.30163,0.00018,23.52658]
[1777734529982,27.93,78451.35,14.0,-0.30162,0.00018,23.52648]
[1777734530390,27.93,78451.35,14.0,-0.30162,0.00018,23.52648]
[1777734530446,27.93,78451.35,14.0,-0.30162,0.00018,23.52648]
[1777734530515,27.93,78451.35,14.0,-0.30162,0.00018,23.52648]
[1777734530520,27.93,78450.04,14.0,-0.30186,0.00018,23.53451]
[1777734530612,27.93,78450.04,14.0,-0.30186,0.00018,23.53451]
[1777734531272,27.93,78441.73,14.0,-0.3034,0.00019,23.58569]
[1777734532049,27.93,78441.73,14.0,-0.3034,0.00019,23.58569]
[1777734532912,27.93,78442.39,14.0,-0.30328,0.00019,23.58162]
[1777734538227,27.93,78442.34,14.0,-0.30329,0.00019,23.58187]
[1777734540404,27.93,78442.41,14.0,-0.30328,0.00019,23.58143]
[1777734544655,27.93,78441.0,14.0,-0.30354,0.00019,23.59005]
[1777734545660,27.93,78440.98,14.0,-0.30354,0.00019,23.59015]
[1777734547674,27.93,78435.35,14.0,-0.30458,0.00019,23.62454]
[1777734550324,27.93,78433.11,14.0,-0.30499,0.00019,23.63812]
[1777734557360,27.93,78433.5,14.0,-0.30491,0.00019,23.63532]
[1777734560702,27.92,78433.57,14.0,-0.30489,0.00019,23.63474]
[1777734561092,27.92,78433.57,14.0,-0.30489,0.00019,23.63474]
[1777734561388,27.92,78432.67,14.0,-0.30506,0.00019,23.64017]
[1777734564195,27.92,78432.65,14.0,-0.30506,0.00019,23.64024]
[1777734569444,27.92,78434.71,14.0,-0.30468,0.00019,23.6276]
[1777734571784,27.92,78434.84,14.0,-0.30463,0.00019,23.62301]
[1777734572053,27.92,78434.84,14.0,-0.30463,0.00019,23.62301]
[1777734578507,27.92,78434.3,14.0,-0.30473,0.00019,23.62622]
[1777734583542,27.92,78432.34,14.0,-0.30509,0.00019,23.63805]
[1777734588936,27.92,78432.76,14.0,-0.30501,0.00019,23.63538]
[1777734594057,27.92,78432.76,14.0,-0.305,0.00019,23.63526]
[1777734600660,27.92,78432.9,14.0,-0.30497,0.00019,23.63423]
[1777734605696,27.92,78433.52,14.0,-0.30485,0.00019,23.63034]
[1777734607377,27.92,78433.52,14.0,-0.30485,0.00019,23.63034]
[1777734613752,27.92,78433.6,14.0,-0.30483,0.00019,23.62966]
[1777734618787,27.92,78433.59,14.0,-0.30483,0.00019,23.62959]
[1777734619772,27.92,78433.59,14.0,-0.30483,0.00019,23.62959]
[1777734624588,27.92,78433.36,14.0,-0.30487,0.00019,23.63091]
[1777734626743,27.92,78433.59,14.0,-0.30483,0.00019,23.62942]
[1777734627396,27.92,78433.59,14.0,-0.30483,0.00019,23.62942]
[1777734633892,27.92,78433.22,14.0,-0.30487,0.00019,23.62764]
[1777734636013,27.92,78433.26,14.0,-0.30486,0.00019,23.62737]
[1777734637769,27.92,78433.02,14.0,-0.3049,0.00019,23.62881]
[1777734641032,27.92,78432.72,14.0,-0.30495,0.00019,23.63053]
[1777734643940,27.92,78431.92,14.0,-0.3051,0.00019,23.63533]
[1777734645724,27.92,78431.84,14.0,-0.30511,0.00019,23.63577]
[1777734646487,27.92,78431.84,14.0,-0.30511,0.00019,23.63577]
[1777734648236,27.92,78431.44,14.0,-0.30519,0.00019,23.63815]
[1777734654032,27.91,78431.13,14.0,-0.30524,0.00019,23.63985]
[1777734662088,27.91,78431.24,14.0,-0.30521,0.00019,23.63898]
[1777734670694,27.91,78430.28,14.0,-0.30539,0.00019,23.64476]
[1777734676395,27.91,78429.93,14.0,-0.30545,0.00019,23.6466]
[1777734676974,27.91,78429.65,14.0,-0.3055,0.00019,23.64824]
[1777734678419,27.91,78429.65,14.0,-0.3055,0.00019,23.64824]
[1777734682526,27.91,78429.64,14.0,-0.30549,0.00019,23.64818]
[1777734683106,27.91,78429.1,14.0,-0.30559,0.00019,23.65144]
[1777734688141,27.91,78429.36,14.0,-0.30554,0.00019,23.64976]
[1777734689817,27.91,78428.9,14.0,-0.30563,0.00019,23.65244]
[1777734690147,27.91,78428.9,14.0,-0.30563,0.00019,23.65244]
[1777734690594,27.91,78428.9,14.0,-0.30563,0.00019,23.65244]
[1777734692225,27.91,78428.88,14.0,-0.30561,0.00019,23.64871]
[1777734692641,27.91,78428.88,14.0,-0.30561,0.00019,23.64871]
[1777734694161,27.91,78429.46,14.0,-0.3055,0.00019,23.64513]
[1777734701363,27.91,78429.47,14.0,-0.30548,0.00019,23.64474]
[1777734701864,27.91,78429.47,14.0,-0.30548,0.00019,23.64474]
[1777734705979,27.91,78429.14,14.0,-0.30554,0.00019,23.64665]
[1777734706193,27.91,78429.14,14.0,-0.30554,0.00019,23.64665]
[1777734711170,27.91,78429.19,14.0,-0.30553,0.00019,23.64616]
[1777734715861,27.91,78431.4,14.0,-0.30511,0.00019,23.63255]
[1777734721607,27.9,78432.52,14.0,-0.3049,0.00019,23.6256]
[1777734724508,27.9,78431.5,14.0,-0.30509,0.00019,23.63175]
[1777734724667,27.9,78431.5,14.0,-0.30509,0.00019,23.63175]
[1777734726743,27.9,78431.45,14.0,-0.3051,0.00019,23.632]
[1777734732582,27.9,78435.76,14.0,-0.30429,0.00019,23.60551]
[1777734737617,27.9,78435.97,14.0,-0.30425,0.00019,23.6042]
[1777734738487,27.9,78435.97,14.0,-0.30425,0.00019,23.6042]
[1777734743795,27.9,78433.35,14.0,-0.30474,0.00019,23.62018]
[1777734746511,27.9,78433.49,14.0,-0.30471,0.00019,23.61929]
[1777734747126,27.9,78433.6,14.0,-0.30469,0.00019,23.61859]
[1777734753021,27.9,78433.52,14.0,-0.30468,0.00019,23.61517]
[1777734758766,27.9,78432.76,14.0,-0.30482,0.00019,23.61968]
[1777734758811,27.9,78432.76,14.0,-0.30482,0.00019,23.61968]
[1777734764808,27.9,78433.13,14.0,-0.30474,0.00019,23.6173]
[1777734771198,27.9,78433.35,14.0,-0.3047,0.00019,23.61592]
[1777734776892,27.9,78433.31,14.0,-0.3047,0.00019,23.61599]
[1777734784734,27.9,78433.43,14.0,-0.30468,0.00019,23.6152]
[1777734786954,27.9,78432.39,14.0,-0.30487,0.00019,23.62146]
[1777734791997,27.9,78430.34,14.0,-0.30525,0.00019,23.6338]
[1777734796224,27.9,78430.48,14.0,-0.30522,0.00019,23.63285]
[1777734796340,27.9,78430.48,14.0,-0.30522,0.00019,23.63285]
[1777734802184,27.9,78430.13,14.0,-0.30528,0.00019,23.63482]
[1777734808109,27.9,78430.12,14.0,-0.30527,0.00019,23.63462]
[1777734818180,27.9,78432.36,14.0,-0.30483,0.00019,23.61696]
[1777734820045,27.9,78434.06,14.0,-0.30451,0.00019,23.60655]
[1777734825229,27.9,78434.77,14.0,-0.30438,0.00019,23.60218]
[1777734830263,27.89,78434.07,14.0,-0.30451,0.00019,23.60643]
[1777734836490,27.89,78434.09,14.0,-0.3045,0.00019,23.60628]
[1777734841510,27.89,78432.1,14.0,-0.30487,0.00019,23.61838]
[1777734847383,27.89,78432.04,14.0,-0.30488,0.00019,23.6186]
[1777734855923,27.89,78432.04,14.0,-0.30488,0.00019,23.6185]
[1777734863811,27.89,78431.61,14.0,-0.30495,0.00019,23.62091]
[1777734869641,27.89,78431.47,14.0,-0.30497,0.00019,23.62159]
[1777734875581,27.89,78431.78,14.0,-0.30489,0.00019,23.61578]
[1777734880646,27.89,78431.0,14.0,-0.30503,0.00019,23.62048]
[1777734880768,27.89,78431.0,14.0,-0.30503,0.00019,23.62048]
[1777734887563,27.89,78431.34,14.0,-0.30496,0.00019,23.61831]
[1777734892599,27.89,78431.34,14.0,-0.30496,0.00019,23.61825]
[1777734893051,27.89,78431.34,14.0,-0.30496,0.00019,23.61821]
[1777734896060,27.89,78433.58,14.0,-0.30454,0.00019,23.60447]
[1777734896843,27.89,78433.58,14.0,-0.30454,0.00019,23.60447]
[1777734897560,27.89,78433.58,14.0,-0.30454,0.00019,23.60446]
[1777734898304,27.89,78433.58,14.0,-0.30454,0.00019,23.60446]
[1777734900591,27.89,78433.97,14.0,-0.30447,0.00019,23.60207]
[1777734905791,27.89,78432.89,14.0,-0.30467,0.00019,23.60866]
[1777734910826,27.89,78433.28,14.0,-0.3046,0.00019,23.60626]
[1777734919889,27.89,78433.53,14.0,-0.30455,0.00019,23.60472]
[1777734924924,27.89,78433.29,14.0,-0.3046,0.00019,23.60619]
[1777734929942,27.89,78433.29,14.0,-0.3046,0.00019,23.60619]
[1777734932380,27.89,78433.63,14.0,-0.30451,0.00019,23.60031]
[1777734932959,27.89,78433.63,14.0,-0.30451,0.00019,23.60031]
[1777734933660,27.89,78433.63,14.0,-0.30451,0.00019,23.60031]
[1777734936570,27.89,78433.63,14.0,-0.30451,0.00019,23.60032]
[1777734942043,27.89,78433.6,14.0,-0.30452,0.00019,23.60053]
[1777734946373,27.89,78433.28,14.0,-0.30458,0.00019,23.60249]
[1777734946425,27.89,78433.46,14.0,-0.30454,0.00019,23.60139]
[1777734947950,27.89,78433.46,14.0,-0.30454,0.00019,23.60139]
[1777734955255,27.89,78432.84,14.0,-0.30466,0.00019,23.60513]
[1777734956055,27.89,78432.84,14.0,-0.30465,0.00019,23.60506]
[1777734961176,27.89,78432.97,14.0,-0.30463,0.00019,23.60418]
[1777734967218,27.89,78432.83,14.0,-0.30465,0.00019,23.60495]
[1777734972253,27.89,78432.83,14.0,-0.30465,0.00019,23.60489]
[1777734973544,27.89,78432.83,14.0,-0.30465,0.00019,23.60489]
[1777734976046,27.89,78432.7,14.0,-0.30467,0.00019,23.60566]
[1777734976989,27.89,78432.7,14.0,-0.30467,0.00019,23.60566]
[1777734977427,27.89,78427.39,14.0,-0.30566,0.00019,23.63799]
[1777734983330,27.89,78426.36,14.0,-0.30585,0.00019,23.64399]
[1777734987537,27.89,78424.43,14.0,-0.3062,0.00019,23.65554]
[1777734987553,27.89,78424.43,14.0,-0.3062,0.00019,23.65554]
[1777734988250,27.89,78424.43,14.0,-0.3062,0.00019,23.65554]
[1777734988288,27.89,78424.43,14.0,-0.3062,0.00019,23.65554]
[1777734988622,27.89,78413.87,14.0,-0.30818,0.00019,23.71962]
[1777734994407,27.89,78408.04,14.0,-0.30928,0.00019,23.75185]
[1777734996403,27.89,78408.04,14.0,-0.30928,0.00019,23.75185]
[1777734996407,27.89,78408.04,14.0,-0.30928,0.00019,23.75185]
[1777734996557,27.89,78408.04,14.0,-0.30928,0.00019,23.75185]
[1777734996760,27.89,78408.04,14.0,-0.30928,0.00019,23.75185]
[1777734996945,27.89,78408.04,14.0,-0.30928,0.00019,23.75185]
[1777734997029,27.89,78406.64,14.0,-0.30956,0.00019,23.76077]
[1777734997427,27.89,78398.68,14.0,-0.31105,0.00019,23.80821]
[1777734998396,27.89,78398.68,14.0,-0.31105,0.00019,23.80821]
[1777734998421,27.89,78398.68,14.0,-0.31105,0.00019,23.80821]
[1777735000835,27.9,78397.41,14.0,-0.31131,0.00019,23.81618]
[1777735005172,27.9,78395.79,14.0,-0.31165,0.00019,23.827]
[1777735010519,27.91,78393.7,14.0,-0.31208,0.00019,23.84075]
[1777735015356,27.91,78394.54,14.0,-0.31195,0.00019,23.83666]
[1777735019701,27.92,78391.16,14.0,-0.31261,0.00019,23.85737]
[1777735020590,27.92,78382.91,14.0,-0.31418,0.00019,23.90617]
[1777735021087,27.92,78382.91,14.0,-0.31418,0.00019,23.90617]
[1777735021119,27.92,78382.91,14.0,-0.31418,0.00019,23.90617]
[1777735025811,27.92,78382.62,14.0,-0.31425,0.00019,23.90847]
[1777735030126,27.93,78382.79,14.0,-0.31424,0.00019,23.9082]
[1777735031472,27.93,78382.75,14.0,-0.31425,0.00019,23.90857]
[1777735032104,27.93,78382.72,14.0,-0.31426,0.00019,23.90889]
[1777735037709,27.93,78383.07,14.0,-0.31422,0.00019,23.90765]
[1777735043751,27.94,78382.96,14.0,-0.31427,0.00019,23.90906]
[1777735048787,27.94,78382.89,14.0,-0.3143,0.00019,23.91006]
[1777735053821,27.94,78383.7,14.0,-0.31414,0.00019,23.90214]
[1777735059863,27.95,78383.47,14.0,-0.3142,0.00019,23.90416]
[1777735064898,27.95,78382.99,14.0,-0.31431,0.00019,23.90751]
[1777735070524,27.95,78382.79,14.0,-0.31436,0.00019,23.90908]
[1777735075573,27.95,78383.48,14.0,-0.31425,0.00019,23.90566]
[1777735075592,27.95,78383.48,14.0,-0.31425,0.00019,23.90566]
[1777735076668,27.95,78383.41,14.0,-0.31427,0.00019,23.90617]
[1777735082021,27.96,78383.59,14.0,-0.31425,0.00019,23.90571]
[1777735088063,27.96,78382.9,14.0,-0.3144,0.00019,23.91032]
[1777735093097,27.96,78379.13,14.0,-0.31513,0.00019,23.9328]
[1777735093148,27.96,78379.13,14.0,-0.31513,0.00019,23.9328]
[1777735099140,27.97,78379.61,14.0,-0.31505,0.00019,23.93045]
[1777735104175,27.97,78380.53,14.0,-0.31489,0.00019,23.92548]
[1777735109210,27.97,78380.22,14.0,-0.31496,0.00019,23.92768]
[1777735114244,27.97,78380.16,14.0,-0.31496,0.00019,23.92467]
[1777735119280,27.97,78379.92,14.0,-0.31502,0.00019,23.92646]
[1777735124317,27.98,78380.49,14.0,-0.31492,0.00019,23.92354]
[1777735129352,27.98,78379.89,14.0,-0.31505,0.00019,23.92744]
[1777735134387,27.98,78377.09,14.0,-0.31559,0.00019,23.94403]
[1777735139433,27.98,78375.81,14.0,-0.31584,0.00019,23.9517]
[1777735139443,27.98,78375.81,14.0,-0.31584,0.00019,23.9517]
[1777735140916,27.98,78375.27,14.0,-0.31594,0.00019,23.95488]
[1777735144315,27.98,78371.84,14.0,-0.31659,0.00019,23.97487]
[1777735144881,27.98,78371.84,14.0,-0.31659,0.00019,23.97487]
[1777735144884,27.98,78371.84,14.0,-0.31659,0.00019,23.97487]
[1777735145029,27.98,78370.41,14.0,-0.31687,0.00019,23.98315]
[1777735150499,27.98,78367.01,14.0,-0.31751,0.00019,24.00284]
[1777735152380,27.98,78366.97,14.0,-0.31752,0.00019,24.0031]
[1777735154429,27.99,78366.31,14.0,-0.31765,0.00019,24.00701]
[1777735155443,27.99,78366.3,14.0,-0.31765,0.00019,24.00716]
[1777735160569,27.99,78364.96,14.0,-0.31792,0.00019,24.01534]
[1777735168225,27.99,78363.06,14.0,-0.3183,0.00019,24.02678]
[1777735174667,27.99,78367.22,14.0,-0.31751,0.00019,23.99981]
[1777735179703,28.0,78369.13,14.0,-0.31717,0.00019,23.98936]
[1777735184737,28.0,78368.59,14.0,-0.31729,0.00019,23.99296]
[1777735188492,28.0,78368.5,14.0,-0.31731,0.00019,23.99376]
[1777735193804,28.0,78368.6,14.0,-0.31731,0.00019,23.99359]
[1777735198838,28.01,78368.19,14.0,-0.31739,0.00019,23.99624]
[1777735203873,28.01,78365.31,14.0,-0.31794,0.00019,24.013]
[1777735208908,28.01,78364.68,14.0,-0.31807,0.00019,24.01679]
[1777735213943,28.01,78364.29,14.0,-0.31815,0.00019,24.0192]
[1777735218978,28.01,78364.52,14.0,-0.31811,0.00019,24.01808]
[1777735224015,28.01,78364.18,14.0,-0.31818,0.00019,24.02022]
[1777735231062,28.01,78363.41,14.0,-0.31831,0.00019,24.02111]
[1777735237104,28.01,78364.09,14.0,-0.31819,0.00019,24.01746]
[1777735242139,28.02,78367.59,14.0,-0.31754,0.00019,23.99763]
[1777735247174,28.02,78367.39,14.0,-0.31758,0.00019,23.99902]
[1777735248119,28.02,78367.39,14.0,-0.31758,0.00019,23.99902]
[1777735254223,28.02,78369.84,14.0,-0.31713,0.00019,23.98522]
[1777735261272,28.02,78370.09,14.0,-0.31709,0.00019,23.98404]
[1777735266307,28.02,78369.07,14.0,-0.31729,0.00019,23.99005]
[1777735273356,28.02,78369.06,14.0,-0.31729,0.00019,23.99026]
[1777735278391,28.02,78369.08,14.0,-0.31729,0.00019,23.99022]
[1777735283426,28.02,78368.15,14.0,-0.31747,0.00019,23.99562]
[1777735288461,28.02,78370.24,14.0,-0.31708,0.00019,23.98366]
[1777735293500,28.02,78371.19,14.0,-0.31688,0.00019,23.97451]
[1777735298535,28.02,78368.69,14.0,-0.31735,0.00019,23.98895]
[1777735303570,28.02,78368.2,14.0,-0.31745,0.00019,23.99177]
[1777735309612,28.02,78369.11,14.0,-0.31727,0.00019,23.98654]
[1777735316662,28.02,78369.56,14.0,-0.31719,0.00019,23.98396]
[1777735321698,28.02,78369.54,14.0,-0.31719,0.00019,23.98409]
[1777735326733,28.02,78368.87,14.0,-0.31732,0.00019,23.98793]
[1777735331768,28.02,78368.84,14.0,-0.31732,0.00019,23.98809]
[1777735336803,28.02,78369.52,14.0,-0.3172,0.00019,23.98418]
[1777735341838,28.02,78369.67,14.0,-0.31717,0.00019,23.98332]
[1777735346874,28.02,78369.58,14.0,-0.31718,0.00019,23.98385]
[1777735351910,28.02,78369.45,14.0,-0.31719,0.00019,23.98082]
[1777735356945,28.02,78367.51,14.0,-0.31755,0.00019,23.99194]
[1777735361981,28.02,78366.59,14.0,-0.31773,0.00019,23.99714]
[1777735367016,28.02,78365.93,14.0,-0.31785,0.00019,24.00085]
[1777735372312,28.02,78367.71,14.0,-0.31751,0.00019,23.99063]
[1777735378098,28.02,78368.12,14.0,-0.31743,0.00019,23.98824]
[1777735383133,28.02,78368.05,14.0,-0.31745,0.00019,23.98863]
[1777735389114,28.02,78368.17,14.0,-0.31742,0.00019,23.98793]
[1777735394210,28.02,78372.63,14.0,-0.31658,0.00019,23.96237]
[1777735400252,28.02,78373.02,14.0,-0.31651,0.00019,23.96021]
[1777735402482,28.02,78373.07,14.0,-0.3165,0.00019,23.95995]
[1777735402508,28.02,78373.07,14.0,-0.3165,0.00019,23.95995]
[1777735402708,28.02,78373.07,14.0,-0.3165,0.00019,23.95995]
[1777735403409,28.02,78377.82,14.0,-0.31561,0.00019,23.93255]
[1777735403939,28.02,78377.82,14.0,-0.31561,0.00019,23.93255]
[1777735404024,28.02,78377.82,14.0,-0.31561,0.00019,23.93255]
[1777735404896,28.02,78383.71,14.0,-0.3145,0.00019,23.89839]
[1777735410322,28.02,78383.81,14.0,-0.31449,0.00019,23.89808]
[1777735413742,28.02,78384.56,14.0,-0.31433,0.00019,23.89012]
[1777735419385,28.03,78382.63,14.0,-0.3147,0.00019,23.90169]
[1777735424420,28.03,78379.48,14.0,-0.3153,0.00019,23.92018]
[1777735429455,28.03,78378.67,14.0,-0.31546,0.00019,23.92505]
[1777735436114,28.03,78377.76,14.0,-0.31564,0.00019,23.93043]
[1777735441539,28.03,78377.73,14.0,-0.31565,0.00019,23.93081]
[1777735446574,28.03,78378.9,14.0,-0.31543,0.00019,23.92419]
[1777735451608,28.03,78377.99,14.0,-0.31561,0.00019,23.92961]
[1777735453852,28.03,78378.56,14.0,-0.3155,0.00019,23.92634]
[1777735455977,28.03,78378.45,14.0,-0.31553,0.00019,23.92701]
[1777735461026,28.03,78378.09,14.0,-0.3156,0.00019,23.92927]
[1777735467721,28.03,78378.38,14.0,-0.31555,0.00019,23.92783]
[1777735473688,28.04,78378.04,14.0,-0.3156,0.00019,23.92616]
[1777735480812,28.04,78380.28,14.0,-0.31519,0.00019,23.91348]
[1777735488867,28.04,78380.72,14.0,-0.31511,0.00019,23.91128]
[1777735493903,28.04,78378.51,14.0,-0.31553,0.00019,23.92425]
[1777735498938,28.04,78378.53,14.0,-0.31554,0.00019,23.92431]
[1777735504981,28.04,78377.42,14.0,-0.31575,0.00019,23.93092]
[1777735512981,28.04,78377.37,14.0,-0.31576,0.00019,23.93131]
[1777735519079,28.04,78377.45,14.0,-0.31576,0.00019,23.93121]
[1777735519973,28.04,78377.45,14.0,-0.31576,0.00019,23.93121]
[1777735525121,28.05,78377.36,14.0,-0.31578,0.00019,23.93193]
[1777735526073,28.05,78377.36,14.0,-0.31578,0.00019,23.93193]
[1777735531248,28.05,78377.67,14.0,-0.31573,0.00019,23.93031]
[1777735537205,28.05,78379.9,14.0,-0.3153,0.00019,23.91393]
[1777735543247,28.05,78379.87,14.0,-0.31531,0.00019,23.9144]
[1777735549288,28.05,78377.76,14.0,-0.31572,0.00019,23.92683]
[1777735559362,28.05,78378.72,14.0,-0.31555,0.00019,23.92168]
[1777735564373,28.05,78377.85,14.0,-0.31572,0.00019,23.92687]
[1777735566077,28.05,78383.74,14.0,-0.31461,0.00019,23.89284]
[1777735568834,28.05,78388.3,14.0,-0.31376,0.00019,23.86656]
[1777735571505,28.06,78387.87,14.0,-0.31385,0.00019,23.86924]
[1777735572985,28.06,78388.3,14.0,-0.31377,0.00019,23.86691]
[1777735575236,28.06,78389.24,14.0,-0.3136,0.00019,23.8616]
[1777735580505,28.06,78386.84,14.0,-0.31407,0.00019,23.87612]
[1777735580633,28.06,78386.84,14.0,-0.31407,0.00019,23.87612]
[1777735588562,28.06,78383.76,14.0,-0.31466,0.00019,23.89447]
[1777735594605,28.06,78380.99,14.0,-0.31517,0.00019,23.90707]
[1777735603668,28.07,78381.18,14.0,-0.31515,0.00019,23.90642]
[1777735609798,28.07,78380.9,14.0,-0.3152,0.00019,23.90809]
[1777735609802,28.07,78380.9,14.0,-0.3152,0.00019,23.90809]
[1777735614822,28.07,78380.84,14.0,-0.31523,0.00019,23.90886]
[1777735614861,28.07,78380.84,14.0,-0.31523,0.00019,23.90886]
[1777735615947,28.07,78380.84,14.0,-0.31523,0.00019,23.90891]
[1777735617031,28.07,78381.11,14.0,-0.31518,0.00019,23.90739]
[1777735623067,28.07,78381.14,14.0,-0.31518,0.00019,23.90752]
[1777735628842,28.07,78381.04,14.0,-0.31521,0.00019,23.90845]
[1777735633878,28.07,78380.9,14.0,-0.31525,0.00019,23.90952]
[1777735638913,28.08,78381.05,14.0,-0.31523,0.00019,23.9089]
[1777735645962,28.08,78380.9,14.0,-0.31527,0.00019,23.91012]
[1777735657039,28.08,78381.01,14.0,-0.31524,0.00019,23.90626]
[1777735662074,28.08,78381.8,14.0,-0.3151,0.00019,23.90195]
[1777735667110,28.08,78381.76,14.0,-0.31512,0.00019,23.90246]
[1777735673153,28.09,78381.53,14.0,-0.31517,0.00019,23.90411]
[1777735681209,28.09,78381.4,14.0,-0.31521,0.00019,23.90527]
[1777735686244,28.09,78379.17,14.0,-0.31563,0.00019,23.91836]
[1777735690526,28.09,78379.12,14.0,-0.31565,0.00019,23.91877]
[1777735696317,28.09,78379.39,14.0,-0.3156,0.00019,23.91749]
[1777735704091,28.09,78379.71,14.0,-0.31555,0.00019,23.91577]
[1777735709409,28.09,78379.71,14.0,-0.31556,0.00019,23.91621]
[1777735714444,28.1,78379.73,14.0,-0.31554,0.00019,23.91256]
[1777735717744,28.1,78379.73,14.0,-0.31554,0.00019,23.91256]
[1777735725088,28.1,78379.83,14.0,-0.31554,0.00019,23.91244]
[1777735727876,28.1,78379.63,14.0,-0.31558,0.00019,23.91373]
[1777735728080,28.1,78379.63,14.0,-0.31558,0.00019,23.91373]
[1777735728088,28.1,78379.63,14.0,-0.31558,0.00019,23.91373]
[1777735728109,28.1,78379.63,14.0,-0.31558,0.00019,23.91373]
[1777735728543,28.1,78375.56,14.0,-0.31635,0.00019,23.93721]
[1777735735591,28.1,78372.19,14.0,-0.317,0.00019,23.95707]
[1777735736673,28.1,78372.19,14.0,-0.317,0.00019,23.95707]
[1777735736774,28.1,78372.12,14.0,-0.31702,0.00019,23.95761]
[1777735739798,28.1,78372.12,14.0,-0.31702,0.00019,23.95761]
[1777735739851,28.1,78372.12,14.0,-0.31702,0.00019,23.95761]
[1777735739899,28.1,78372.12,14.0,-0.31702,0.00019,23.95763]
[1777735745829,28.1,78372.12,14.0,-0.31702,0.00019,23.95763]
[1777735746675,28.1,78372.12,14.0,-0.31702,0.00019,23.95763]
[1777735747372,28.1,78372.12,14.0,-0.31703,0.00019,23.95802]
[1777735753718,28.11,78372.1,14.0,-0.31704,0.00019,23.95844]
[1777735757841,28.11,78372.14,14.0,-0.31704,0.00019,23.95829]
[1777735762342,28.11,78372.17,14.0,-0.31704,0.00019,23.95825]
[1777735764013,28.11,78370.34,14.0,-0.31739,0.00019,23.96912]
[1777735764946,28.11,78370.48,14.0,-0.31737,0.00019,23.96837]
[1777735765091,28.11,78370.48,14.0,-0.31737,0.00019,23.96837]
[1777735769459,28.11,78368.38,14.0,-0.31777,0.00019,23.98049]
[1777735774865,28.11,78368.58,14.0,-0.31772,0.00019,23.97597]
[1777735780842,28.11,78370.58,14.0,-0.31735,0.00019,23.96483]
[1777735785981,28.12,78371.13,14.0,-0.31726,0.00019,23.96208]
[1777735789701,28.12,78370.98,14.0,-0.3173,0.00019,23.96307]
[1777735795168,28.12,78371.1,14.0,-0.31728,0.00019,23.96277]
[1777735801096,28.12,78370.32,14.0,-0.31745,0.00019,23.96767]
[1777735807141,28.12,78371.21,14.0,-0.31729,0.00019,23.96294]
[1777735812176,28.13,78372.52,14.0,-0.31705,0.00019,23.95577]
[1777735815358,28.13,78370.21,14.0,-0.31749,0.00019,23.96911]
[1777735816760,28.13,78370.24,14.0,-0.31749,0.00019,23.96899]
[1777735819615,28.13,78370.06,14.0,-0.31753,0.00019,23.97013]
[1777735824933,28.13,78369.96,14.0,-0.31755,0.00019,23.97103]
[1777735825768,28.13,78369.96,14.0,-0.31755,0.00019,23.97103]
[1777735826245,28.13,78369.9,14.0,-0.31757,0.00019,23.97148]
[1777735833323,28.13,78370.14,14.0,-0.31752,0.00019,23.96679]
[1777735838358,28.13,78372.58,14.0,-0.31707,0.00019,23.95316]
[1777735840372,28.13,78365.1,14.0,-0.31848,0.00019,23.99593]
[1777735845407,28.14,78365.15,14.0,-0.31848,0.00019,23.9958]
[1777735850442,28.14,78368.28,14.0,-0.31789,0.00019,23.97816]
[1777735855477,28.14,78368.19,14.0,-0.31792,0.00019,23.97894]
[1777735861519,28.14,78371.69,14.0,-0.31727,0.00019,23.95935]
[1777735866554,28.14,78370.95,14.0,-0.31742,0.00019,23.9639]
[1777735871589,28.14,78370.11,14.0,-0.31759,0.00019,23.96898]
[1777735871931,28.14,78370.11,14.0,-0.31759,0.00019,23.96898]
[1777735872383,28.14,78370.11,14.0,-0.31759,0.00019,23.96898]
[1777735873012,28.14,78370.11,14.0,-0.31759,0.00019,23.96904]
[1777735875919,28.14,78370.07,14.0,-0.3176,0.00019,23.96932]
[1777735885687,28.15,78372.28,14.0,-0.3172,0.00019,23.95737]
[1777735890721,28.15,78372.35,14.0,-0.3172,0.00019,23.95729]
[1777735895955,28.15,78370.13,14.0,-0.3176,0.00019,23.9665]
[1777735901799,28.15,78369.79,14.0,-0.31768,0.00019,23.96875]
[1777735906449,28.15,78369.75,14.0,-0.31769,0.00019,23.96917]
[1777735911869,28.15,78369.75,14.0,-0.3177,0.00019,23.96947]
[1777735916950,28.16,78369.52,14.0,-0.31775,0.00019,23.97097]
[1777735928988,28.16,78369.76,14.0,-0.31773,0.00019,23.97028]
[1777735932600,28.16,78370.88,14.0,-0.31752,0.00019,23.96399]
[1777735938917,28.16,78373.66,14.0,-0.31701,0.00019,23.94851]
[1777735944786,28.16,78373.6,14.0,-0.31703,0.00019,23.9491]
[1777735948616,28.16,78373.64,14.0,-0.31703,0.00019,23.94906]
[1777735954163,28.17,78373.74,14.0,-0.317,0.00019,23.94532]
[1777735959198,28.17,78368.81,14.0,-0.31794,0.00019,23.9737]
[1777735961879,28.17,78367.25,14.0,-0.31824,0.00019,23.9826]
[1777735964043,28.17,78367.11,14.0,-0.31826,0.00019,23.98344]
[1777735965606,28.17,78366.88,14.0,-0.31831,0.00019,23.9848]
[1777735967931,28.17,78367.26,14.0,-0.31824,0.00019,23.98269]
[1777735969529,28.17,78366.95,14.0,-0.3183,0.00019,23.98451]
[1777735977009,28.17,78366.45,14.0,-0.3184,0.00019,23.9875]
[1777735977752,28.17,78368.65,14.0,-0.31799,0.00019,23.97509]
[1777735978452,28.17,78374.13,14.0,-0.31696,0.00019,23.94389]
[1777735985993,28.17,78376.95,14.0,-0.31644,0.00019,23.92823]
[1777735993441,28.18,78377.13,14.0,-0.31643,0.00019,23.92798]
[1777736000169,28.18,78376.71,14.0,-0.31652,0.00019,23.93059]
[1777736003382,28.18,78376.71,14.0,-0.31653,0.00019,23.93098]
[1777736014588,28.19,78377.09,14.0,-0.31646,0.00019,23.92579]
[1777736020538,28.19,78376.77,14.0,-0.31652,0.00019,23.92775]
[1777736021760,28.19,78376.77,14.0,-0.31653,0.00019,23.92798]
[1777736029693,28.19,78377.86,14.0,-0.31634,0.00019,23.9223]
[1777736034396,28.19,78377.51,14.0,-0.31642,0.00019,23.92454]
[1777736035640,28.19,78377.56,14.0,-0.31641,0.00019,23.92431]
[1777736039204,28.19,78377.16,14.0,-0.31649,0.00019,23.92677]
[1777736040610,28.19,78381.34,14.0,-0.31571,0.00019,23.90291]
[1777736045805,28.2,78385.28,14.0,-0.31499,0.00019,23.88077]
[1777736050844,28.2,78385.31,14.0,-0.31499,0.00019,23.88098]
[1777736050945,28.2,78385.31,14.0,-0.315,0.00019,23.88108]
[1777736057889,28.2,78385.87,14.0,-0.3149,0.00019,23.87808]
[1777736061048,28.2,78385.0,14.0,-0.31506,0.00019,23.88315]
[1777736061918,28.2,78384.98,14.0,-0.31507,0.00019,23.88332]
[1777736066953,28.2,78385.35,14.0,-0.31501,0.00019,23.88141]
[1777736072047,28.2,78387.69,14.0,-0.31457,0.00019,23.86811]
[1777736076815,28.21,78384.77,14.0,-0.31511,0.00019,23.88144]
[1777736079017,28.21,78384.66,14.0,-0.31513,0.00019,23.88216]
[1777736080791,28.21,78384.74,14.0,-0.31512,0.00019,23.88178]
[1777736081094,28.21,78394.71,14.0,-0.31325,0.00019,23.82414]
[1777736081463,28.21,78394.71,14.0,-0.31325,0.00019,23.82414]
[1777736081693,28.21,78394.71,14.0,-0.31325,0.00019,23.82414]
[1777736081971,28.21,78394.71,14.0,-0.31325,0.00019,23.82414]
[1777736082761,28.21,78400.42,14.0,-0.31219,0.00019,23.79091]
[1777736085493,28.21,78401.3,14.0,-0.31203,0.00019,23.78596]
[1777736089071,28.21,78401.46,14.0,-0.31201,0.00019,23.78551]
[1777736093889,28.21,78401.36,14.0,-0.31206,0.00019,23.78689]
[1777736099179,28.22,78409.7,14.0,-0.31053,0.00019,23.73904]
[1777736105221,28.23,78410.12,14.0,-0.31049,0.00019,23.73773]
[1777736110256,28.23,78411.08,14.0,-0.31034,0.00019,23.7331]
[1777736115291,28.24,78412.93,14.0,-0.31003,0.00019,23.72327]
[1777736120326,28.24,78412.78,14.0,-0.31009,0.00019,23.72529]
[1777736128382,28.25,78413.83,14.0,-0.30995,0.00019,23.72095]
[1777736134424,28.26,78411.54,14.0,-0.3104,0.00019,23.73198]
[1777736139458,28.26,78411.42,14.0,-0.31045,0.00019,23.7338]
[1777736144493,28.27,78411.5,14.0,-0.31047,0.00019,23.73444]
[1777736147267,28.27,78411.54,14.0,-0.31047,0.00019,23.73443]
[1777736150321,28.28,78411.52,14.0,-0.3105,0.00019,23.73544]
[1777736155393,28.28,78410.92,14.0,-0.31065,0.00019,23.74007]
[1777736155399,28.28,78410.92,14.0,-0.31065,0.00019,23.74007]
[1777736156556,28.28,78411.23,14.0,-0.3106,0.00019,23.73847]
[1777736160234,28.29,78411.28,14.0,-0.31061,0.00019,23.73906]
[1777736161380,28.29,78411.28,14.0,-0.31062,0.00019,23.73928]
[1777736169669,28.3,78411.17,14.0,-0.3107,0.00019,23.74189]
[1777736174704,28.3,78411.89,14.0,-0.3106,0.00019,23.73877]
[1777736179739,28.31,78412.41,14.0,-0.31054,0.00019,23.73684]
[1777736186788,28.32,78411.89,14.0,-0.31068,0.00019,23.74146]
[1777736191825,28.32,78411.41,14.0,-0.31078,0.00019,23.74159]
[1777736196428,28.33,78411.72,14.0,-0.31075,0.00019,23.74064]
[1777736197585,28.33,78411.52,14.0,-0.31079,0.00019,23.74203]
[1777736202903,28.34,78409.3,14.0,-0.31124,0.00019,23.75624]
[1777736207745,28.34,78408.99,14.0,-0.31132,0.00019,23.75885]
[1777736212337,28.34,78402.12,14.0,-0.31263,0.00019,23.79966]
[1777736218007,28.35,78400.68,14.0,-0.31292,0.00019,23.80888]
[1777736223043,28.35,78400.03,14.0,-0.31306,0.00019,23.81331]
[1777736229085,28.36,78399.64,14.0,-0.31316,0.00019,23.8163]
[1777736237141,28.36,78399.94,14.0,-0.31313,0.00019,23.8155]
[1777736243183,28.36,78399.38,14.0,-0.31325,0.00019,23.81941]
[1777736249014,28.37,78397.93,14.0,-0.31354,0.00019,23.82819]
[1777736249016,28.37,78397.93,14.0,-0.31354,0.00019,23.82819]
[1777736250128,28.37,78397.93,14.0,-0.31354,0.00019,23.82839]
[1777736255267,28.37,78395.22,14.0,-0.31404,0.00019,23.84079]
[1777736257840,28.37,78394.97,14.0,-0.31409,0.00019,23.8424]
[1777736263323,28.37,78393.61,14.0,-0.31436,0.00019,23.85075]
[1777736265399,28.37,78393.54,14.0,-0.31438,0.00019,23.85123]
[1777736268128,28.38,78393.22,14.0,-0.31444,0.00019,23.85321]
[1777736272772,28.38,78393.1,14.0,-0.31447,0.00019,23.85404]
[1777736273246,28.38,78393.1,14.0,-0.31447,0.00019,23.85404]
[1777736274906,28.38,78393.56,14.0,-0.31439,0.00019,23.85175]
[1777736275585,28.38,78393.56,14.0,-0.3144,0.00019,23.85183]
[1777736276258,28.38,78393.56,14.0,-0.3144,0.00019,23.85183]
[1777736279408,28.38,78393.59,14.0,-0.3144,0.00019,23.8518]
[1777736280480,28.38,78393.59,14.0,-0.3144,0.00019,23.85201]
[1777736286486,28.38,78388.61,14.0,-0.31534,0.00019,23.88092]
[1777736291524,28.38,78388.13,14.0,-0.31544,0.00019,23.88382]
[1777736296559,28.38,78390.49,14.0,-0.315,0.00019,23.87055]
[1777736302601,28.39,78390.12,14.0,-0.31508,0.00019,23.87292]
[1777736312671,28.39,78389.95,14.0,-0.3151,0.00019,23.87053]
[1777736319498,28.39,78389.95,14.0,-0.3151,0.00019,23.87053]
[1777736325897,28.39,78389.91,14.0,-0.31513,0.00019,23.87126]
[1777736326033,28.39,78389.91,14.0,-0.31513,0.00019,23.87126]
[1777736331806,28.39,78398.6,14.0,-0.31352,0.00019,23.82185]
[1777736333731,28.39,78398.6,14.0,-0.31352,0.00019,23.82185]
[1777736338766,28.4,78398.49,14.0,-0.31355,0.00019,23.8228]
[1777736339068,28.4,78398.49,14.0,-0.31355,0.00019,23.8228]
[1777736340149,28.4,78398.49,14.0,-0.31356,0.00019,23.82303]
[1777736342254,28.4,78398.49,14.0,-0.31357,0.00019,23.82318]
[1777736342261,28.4,78398.49,14.0,-0.31357,0.00019,23.82318]
[1777736344901,28.4,78407.07,14.0,-0.31198,0.00019,23.77389]
[1777736351953,28.4,78406.27,14.0,-0.31215,0.00019,23.77928]
[1777736356352,28.4,78406.68,14.0,-0.31209,0.00019,23.77721]
[1777736362023,28.41,78406.64,14.0,-0.31212,0.00019,23.77809]
[1777736367058,28.41,78404.18,14.0,-0.31258,0.00019,23.79277]
[1777736374107,28.41,78405.6,14.0,-0.31232,0.00019,23.78132]
[1777736379143,28.41,78406.58,14.0,-0.31215,0.00019,23.77603]
[1777736384179,28.42,78405.59,14.0,-0.31234,0.00019,23.78216]
[1777736387674,28.42,78405.59,14.0,-0.31234,0.00019,23.78216]
[1777736389606,28.42,78405.62,14.0,-0.31235,0.00019,23.78234]
[1777736390329,28.42,78405.62,14.0,-0.31235,0.00019,23.78234]
[1777736399285,28.42,78405.76,14.0,-0.31234,0.00019,23.78215]
[1777736404320,28.42,78405.76,14.0,-0.31235,0.00019,23.78244]
[1777736409355,28.43,78405.69,14.0,-0.31237,0.00019,23.78312]
[1777736414480,28.43,78405.71,14.0,-0.31237,0.00019,23.78327]
[1777736420432,28.43,78405.7,14.0,-0.31239,0.00019,23.78383]
[1777736425467,28.43,78405.27,14.0,-0.31248,0.00019,23.78675]
[1777736430501,28.43,78404.06,14.0,-0.31272,0.00019,23.79424]
[1777736434271,28.43,78398.19,14.0,-0.3138,0.00019,23.82441]
[1777736439434,28.44,78397.25,14.0,-0.31398,0.00019,23.83004]
[1777736442533,28.44,78396.35,14.0,-0.31415,0.00019,23.83539]
[1777736443292,28.44,78396.35,14.0,-0.31415,0.00019,23.83539]
[1777736448628,28.44,78397.9,14.0,-0.31387,0.00019,23.82685]
[1777736453663,28.44,78397.97,14.0,-0.31387,0.00019,23.82674]
[1777736458698,28.44,78396.59,14.0,-0.31413,0.00019,23.83496]
[1777736461660,28.44,78397.5,14.0,-0.31397,0.00019,23.82979]
[1777736464904,28.44,78397.13,14.0,-0.31404,0.00019,23.83215]
[1777736465937,28.44,78397.12,14.0,-0.31405,0.00019,23.83226]
[1777736466759,28.44,78397.12,14.0,-0.31405,0.00019,23.83232]
[1777736472798,28.45,78397.63,14.0,-0.31397,0.00019,23.82981]
[1777736477833,28.45,78397.96,14.0,-0.31392,0.00019,23.82823]
[1777736482648,28.45,78398.03,14.0,-0.31391,0.00019,23.82802]
[1777736484018,28.45,78398.03,14.0,-0.31391,0.00019,23.82815]
[1777736489917,28.45,78402.09,14.0,-0.31317,0.00019,23.80527]
[1777736497973,28.46,78403.87,14.0,-0.31285,0.00019,23.79201]
[1777736504015,28.46,78403.5,14.0,-0.31293,0.00019,23.79474]
[1777736509054,28.46,78403.09,14.0,-0.31302,0.00019,23.79749]
[1777736517541,28.46,78403.41,14.0,-0.31298,0.00019,23.79613]
[1777736524563,28.47,78402.85,14.0,-0.31311,0.00019,23.80034]
[1777736533489,28.47,78402.92,14.0,-0.3131,0.00019,23.80013]
[1777736544297,28.48,78403.18,14.0,-0.31311,0.00019,23.80045]
[1777736550339,28.48,78403.31,14.0,-0.3131,0.00019,23.80028]
[1777736555374,28.49,78403.08,14.0,-0.31314,0.00019,23.7983]
[1777736560409,28.49,78403.28,14.0,-0.31312,0.00019,23.79764]
[1777736564796,28.49,78403.28,14.0,-0.31312,0.00019,23.79764]
[1777736569798,28.49,78403.13,14.0,-0.31317,0.00019,23.79918]
[1777736569964,28.49,78403.13,14.0,-0.31317,0.00019,23.79918]
[1777736571213,28.49,78403.13,14.0,-0.31317,0.00019,23.79946]
[1777736576520,28.5,78403.47,14.0,-0.31313,0.00019,23.79807]
[1777736577756,28.5,78403.47,14.0,-0.31313,0.00019,23.79807]
[1777736582103,28.5,78403.31,14.0,-0.31317,0.00019,23.79927]
[1777736582199,28.5,78403.31,14.0,-0.31317,0.00019,23.79927]
[1777736587598,28.5,78409.93,14.0,-0.31196,0.00018,23.76169]
[1777736588572,28.5,78409.93,14.0,-0.31196,0.00018,23.76169]
[1777736588870,28.5,78412.94,14.0,-0.31141,0.00018,23.74435]
[1777736589612,28.5,78420.58,14.0,-0.31,0.00018,23.7]
[1777736594647,28.51,78424.64,14.0,-0.30929,0.00018,23.67734]
[1777736596393,28.51,78427.44,14.0,-0.30878,0.00018,23.66112]
[1777736596451,28.51,78427.44,14.0,-0.30878,0.00018,23.66112]
[1777736596661,28.51,78429.34,14.0,-0.30843,0.00018,23.65012]
[1777736598443,28.51,78429.34,14.0,-0.30843,0.00018,23.65012]
[1777736598544,28.51,78429.53,14.0,-0.3084,0.00018,23.64917]
[1777736603710,28.52,78429.45,14.0,-0.30845,0.00018,23.65081]
[1777736608745,28.52,78430.06,14.0,-0.30837,0.00018,23.64814]
[1777736613780,28.53,78432.14,14.0,-0.30799,0.00018,23.63302]
[1777736618816,28.53,78434.7,14.0,-0.30755,0.00018,23.61894]
[1777736624547,28.53,78433.71,14.0,-0.30775,0.00018,23.62555]
[1777736629894,28.54,78434.38,14.0,-0.30767,0.00018,23.62292]
[1777736634930,28.55,78434.32,14.0,-0.30771,0.00018,23.62421]
[1777736639466,28.55,78434.32,14.0,-0.30772,0.00018,23.62458]
[1777736640728,28.55,78434.32,14.0,-0.30774,0.00018,23.62532]
[1777736649028,28.56,78434.7,14.0,-0.30772,0.00018,23.62456]
[1777736655006,28.56,78434.64,14.0,-0.30773,0.00018,23.62509]
[1777736655018,28.56,78434.64,14.0,-0.30773,0.00018,23.62509]
[1777736655070,28.56,78434.64,14.0,-0.30773,0.00018,23.62509]
[1777736655436,28.56,78434.64,14.0,-0.30773,0.00018,23.62509]
[1777736655503,28.56,78436.45,14.0,-0.30743,0.00018,23.61536]
[1777736656158,28.56,78436.45,14.0,-0.30743,0.00018,23.61536]
[1777736656181,28.56,78440.34,14.0,-0.30671,0.00018,23.59224]
[1777736663444,28.56,78438.06,14.0,-0.30711,0.00018,23.60497]
[1777736666465,28.56,78437.98,14.0,-0.3071,0.00018,23.60483]
[1777736666541,28.56,78437.16,14.0,-0.30725,0.00018,23.60952]
[1777736667166,28.56,78437.16,14.0,-0.30725,0.00018,23.60952]
[1777736673793,28.56,78437.29,14.0,-0.30723,0.00018,23.60595]
[1777736679238,28.57,78439.17,14.0,-0.30692,0.00018,23.59602]
[1777736682354,28.57,78439.01,14.0,-0.30696,0.00018,23.59731]
[1777736687346,28.57,78439.39,14.0,-0.30692,0.00018,23.5959]
[1777736693336,28.58,78435.23,14.0,-0.30771,0.00018,23.62146]
[1777736698371,28.58,78435.06,14.0,-0.30776,0.00018,23.62317]
[1777736703591,28.58,78433.13,14.0,-0.30813,0.00018,23.63508]
[1777736703651,28.58,78433.13,14.0,-0.30814,0.00018,23.63522]
[1777736708060,28.59,78433.17,14.0,-0.30814,0.00018,23.63545]
[1777736713254,28.59,78432.39,14.0,-0.3083,0.00018,23.6405]
[1777736718511,28.59,78432.31,14.0,-0.30834,0.00018,23.6418]
[1777736723546,28.6,78432.24,14.0,-0.30837,0.00018,23.6428]
[1777736727630,28.6,78432.14,14.0,-0.3084,0.00018,23.64363]
[1777736727632,28.6,78432.14,14.0,-0.3084,0.00018,23.64363]
[1777736730385,28.6,78431.34,14.0,-0.30856,0.00018,23.64879]
[1777736730486,28.6,78431.34,14.0,-0.30856,0.00018,23.6489]
[1777736734256,28.6,78431.45,14.0,-0.30853,0.00018,23.64478]
[1777736738814,28.61,78431.21,14.0,-0.3086,0.00018,23.64715]
[1777736745700,28.61,78431.42,14.0,-0.3086,0.00018,23.64708]
[1777736752125,28.62,78431.38,14.0,-0.30862,0.00018,23.64782]
[1777736752706,28.62,78431.38,14.0,-0.30862,0.00018,23.64782]
[1777736753926,28.62,78419.37,14.0,-0.31085,0.00018,23.71855]
[1777736757183,28.62,78418.99,14.0,-0.31093,0.00018,23.72105]
[1777736760058,28.62,78409.21,14.0,-0.31274,0.00018,23.77769]
[1777736769868,28.63,78417.2,14.0,-0.31129,0.00018,23.73249]
[1777736774903,28.63,78417.23,14.0,-0.3113,0.00018,23.7329]
[1777736779940,28.63,78417.41,14.0,-0.31129,0.00018,23.73244]
[1777736784975,28.64,78417.12,14.0,-0.31136,0.00018,23.73468]
[1777736790013,28.64,78417.58,14.0,-0.31128,0.00018,23.73225]
[1777736790014,28.64,78417.58,14.0,-0.31128,0.00018,23.73225]
[1777736791176,28.64,78417.2,14.0,-0.31136,0.00018,23.73479]
[1777736797323,28.64,78420.86,14.0,-0.31069,0.00018,23.71057]
[1777736803100,28.65,78424.28,14.0,-0.31008,0.00018,23.69148]
[1777736804903,28.65,78425.22,14.0,-0.30991,0.00018,23.68614]
[1777736811097,28.65,78428.25,14.0,-0.30938,0.00018,23.66947]
[1777736817617,28.66,78429.09,14.0,-0.30925,0.00018,23.66527]
[1777736824248,28.66,78428.08,14.0,-0.30947,0.00018,23.67234]
[1777736829283,28.67,78427.27,14.0,-0.30964,0.00018,23.67766]
[1777736834318,28.67,78427.56,14.0,-0.3096,0.00018,23.67658]
[1777736839356,28.67,78427.04,14.0,-0.30972,0.00018,23.6802]
[1777736844391,28.67,78427.26,14.0,-0.30969,0.00018,23.67952]
[1777736851834,28.68,78426.3,14.0,-0.30988,0.00018,23.68557]
[1777736854466,28.68,78425.94,14.0,-0.30995,0.00018,23.68444]
[1777736858923,28.68,78426.4,14.0,-0.30988,0.00018,23.68224]
[1777736859863,28.68,78425.64,14.0,-0.31002,0.00018,23.68688]
[1777736866650,28.69,78421.21,14.0,-0.31086,0.00018,23.71324]
[1777736867928,28.69,78412.27,14.0,-0.3125,0.00018,23.76487]
[1777736868275,28.69,78412.27,14.0,-0.3125,0.00018,23.76487]
[1777736873594,28.69,78411.98,14.0,-0.31257,0.00018,23.76696]
[1777736877109,28.69,78411.67,14.0,-0.31264,0.00018,23.76897]
[1777736880328,28.69,78413.21,14.0,-0.31236,0.00018,23.76034]
[1777736889706,28.7,78412.57,14.0,-0.3125,0.00018,23.76484]
[1777736890797,28.7,78412.57,14.0,-0.3125,0.00018,23.76484]
[1777736896756,28.7,78412.5,14.0,-0.31253,0.00018,23.76573]
[1777736902818,28.7,78414.19,14.0,-0.31223,0.00018,23.75642]
[1777736905542,28.7,78418.82,14.0,-0.31138,0.00018,23.72996]
[1777736910324,28.71,78418.26,14.0,-0.3115,0.00018,23.73376]
[1777736916917,28.71,78417.72,14.0,-0.3116,0.00018,23.73374]
[1777736921952,28.71,78417.76,14.0,-0.31161,0.00018,23.73397]
[1777736925289,28.71,78418.63,14.0,-0.31146,0.00018,23.72933]
[1777736930290,28.72,78418.66,14.0,-0.31146,0.00018,23.72944]
[1777736930301,28.72,78418.66,14.0,-0.31146,0.00018,23.72944]
[1777736930445,28.72,78418.66,14.0,-0.31146,0.00018,23.72944]
[1777736931742,28.72,78418.59,14.0,-0.31148,0.00018,23.73003]
[1777736935420,28.72,78418.73,14.0,-0.31147,0.00018,23.7296]
[1777736937292,28.72,78418.8,14.0,-0.31146,0.00018,23.72936]
[1777736940142,28.72,78418.47,14.0,-0.31153,0.00018,23.73149]
[1777736946120,28.72,78415.02,14.0,-0.31217,0.00018,23.75173]
[1777736951155,28.72,78415.41,14.0,-0.31211,0.00018,23.74977]
[1777736954330,28.72,78415.46,14.0,-0.3121,0.00018,23.74954]
[1777736957417,28.73,78414.51,14.0,-0.31229,0.00018,23.75529]
[1777736965254,28.73,78419.12,14.0,-0.31146,0.00018,23.72939]
[1777736973028,28.73,78419.14,14.0,-0.31146,0.00018,23.72951]
[1777736973032,28.73,78419.14,14.0,-0.31146,0.00018,23.72951]
[1777736974175,28.73,78419.04,14.0,-0.31147,0.00018,23.7267]
[1777736976811,28.73,78418.7,14.0,-0.31154,0.00018,23.72881]
[1777736979643,28.74,78419.18,14.0,-0.31146,0.00018,23.72638]
[1777736987411,28.74,78419.41,14.0,-0.31144,0.00018,23.7258]
[1777736988169,28.74,78419.41,14.0,-0.31144,0.00018,23.7258]
[1777736991194,28.74,78419.41,14.0,-0.31144,0.00018,23.72596]
[1777736996605,28.74,78417.59,14.0,-0.31179,0.00018,23.73686]
[1777737001355,28.74,78417.42,14.0,-0.31183,0.00018,23.73818]
[1777737002518,28.74,78417.59,14.0,-0.3118,0.00018,23.73727]
[1777737008558,28.75,78417.83,14.0,-0.31177,0.00018,23.73639]
[1777737013593,28.75,78418.21,14.0,-0.31172,0.00018,23.73457]
[1777737027692,28.75,78418.01,14.0,-0.31178,0.00018,23.73668]
[1777737033734,28.76,78418.18,14.0,-0.31174,0.00018,23.73234]
[1777737039776,28.76,78417.84,14.0,-0.31182,0.00018,23.73471]
[1777737044811,28.76,78418.29,14.0,-0.31175,0.00018,23.73247]
[1777737045434,28.76,78418.29,14.0,-0.31175,0.00018,23.73247]
[1777737050440,28.76,78417.91,14.0,-0.31182,0.00018,23.73493]
[1777737050639,28.76,78417.91,14.0,-0.31182,0.00018,23.73493]
[1777737051823,28.76,78417.91,14.0,-0.31183,0.00018,23.73506]
[1777737057902,28.77,78417.37,14.0,-0.31194,0.00018,23.73862]
[1777737062862,28.77,78416.9,14.0,-0.31203,0.00018,23.74157]
[1777737068980,28.77,78417.86,14.0,-0.31188,0.00018,23.73681]
[1777737074770,28.77,78414.74,14.0,-0.31247,0.00018,23.75507]
[1777737080057,28.77,78416.84,14.0,-0.31209,0.00018,23.74351]
[1777737085093,28.78,78417.54,14.0,-0.31198,0.00018,23.73982]
[1777737090129,28.78,78417.54,14.0,-0.31199,0.00018,23.74014]
[1777737095164,28.78,78417.62,14.0,-0.31196,0.00018,23.73629]
[1777737100199,28.78,78417.64,14.0,-0.31197,0.00018,23.73649]
[1777737107248,28.78,78417.23,14.0,-0.31206,0.00018,23.73927]
[1777737109608,28.78,78417.23,14.0,-0.31206,0.00018,23.73927]
[1777737111210,28.79,78417.26,14.0,-0.31206,0.00018,23.73928]
[1777737118325,28.79,78417.58,14.0,-0.31201,0.00018,23.73793]
[1777737123359,28.79,78418.17,14.0,-0.31191,0.00018,23.73486]
[1777737128395,28.79,78417.89,14.0,-0.31197,0.00018,23.73677]
[1777737133430,28.79,78417.41,14.0,-0.31207,0.00018,23.73982]
[1777737140479,28.79,78417.62,14.0,-0.31204,0.00018,23.73902]
[1777737145514,28.8,78416.74,14.0,-0.31221,0.00018,23.74433]
[1777737151556,28.8,78417.03,14.0,-0.31215,0.00018,23.73921]
[1777737156590,28.8,78417.41,14.0,-0.31209,0.00018,23.73732]
[1777737161626,28.8,78416.94,14.0,-0.31218,0.00018,23.74029]
[1777737167670,28.8,78417.79,14.0,-0.31204,0.00018,23.73577]
[1777737173712,28.8,78417.52,14.0,-0.3121,0.00018,23.73766]
[1777737177042,28.8,78417.52,14.0,-0.3121,0.00018,23.73766]
[1777737177233,28.8,78417.52,14.0,-0.3121,0.00018,23.73766]
[1777737177473,28.81,78417.42,14.0,-0.31212,0.00018,23.7384]
[1777737177570,28.81,78417.42,14.0,-0.31212,0.00018,23.7384]
[1777737177740,28.81,78430.53,14.0,-0.30973,0.00018,23.66314]
[1777737179741,28.81,78436.22,14.0,-0.30869,0.00018,23.63024]
[1777737182790,28.81,78438.26,14.0,-0.30833,0.00018,23.61863]
[1777737185757,28.81,78438.57,14.0,-0.30828,0.00018,23.61707]
[1777737189087,28.81,78439.21,14.0,-0.30817,0.00018,23.61358]
[1777737189389,28.81,78439.1,14.0,-0.30819,0.00018,23.6143]
[1777737195870,28.81,78438.32,14.0,-0.30835,0.00018,23.61935]
[1777737196867,28.81,78438.32,14.0,-0.30835,0.00018,23.61935]
[1777737199569,28.81,78437.85,14.0,-0.30844,0.00018,23.62228]
[1777737199898,28.81,78438.57,14.0,-0.30831,0.00018,23.61816]
[1777737200320,28.81,78438.57,14.0,-0.30831,0.00018,23.61816]
[1777737200555,28.81,78438.57,14.0,-0.30831,0.00018,23.61816]
[1777737205940,28.82,78438.16,14.0,-0.3084,0.00018,23.62122]
[1777737208517,28.82,78438.33,14.0,-0.30838,0.00018,23.62044]
[1777737211672,28.82,78438.9,14.0,-0.30829,0.00018,23.61744]
[1777737211681,28.82,78438.9,14.0,-0.30829,0.00018,23.61744]
[1777737211691,28.82,78438.9,14.0,-0.30829,0.00018,23.61744]
[1777737212165,28.82,78438.9,14.0,-0.30829,0.00018,23.61744]
[1777737212791,28.82,78441.9,14.0,-0.30772,0.00018,23.59628]
[1777737213744,28.82,78443.86,14.0,-0.30737,0.00018,23.58497]
[1777737217950,28.82,78442.92,14.0,-0.30755,0.00018,23.59096]
[1777737222754,28.83,78443.69,14.0,-0.30743,0.00018,23.5871]
[1777737228095,28.83,78443.13,14.0,-0.30756,0.00018,23.59112]
[1777737233130,28.83,78441.73,14.0,-0.30783,0.00018,23.59985]
[1777737238165,28.84,78441.77,14.0,-0.30784,0.00018,23.60014]
[1777737243200,28.84,78442.11,14.0,-0.30779,0.00018,23.59866]
[1777737248234,28.84,78443.45,14.0,-0.30756,0.00018,23.59136]
[1777737254277,28.85,78445.49,14.0,-0.30721,0.00018,23.58009]
[1777737259312,28.85,78445.96,14.0,-0.30714,0.00018,23.57799]
[1777737260223,28.85,78445.96,14.0,-0.30714,0.00018,23.57799]
[1777737260319,28.85,78446.43,14.0,-0.30706,0.00018,23.57525]
[1777737261313,28.85,78446.43,14.0,-0.30706,0.00018,23.57525]
[1777737261326,28.85,78449.95,14.0,-0.30642,0.00018,23.55475]
[1777737261527,28.85,78449.95,14.0,-0.30642,0.00018,23.55475]
[1777737268375,28.85,78452.16,14.0,-0.30605,0.00018,23.54276]
[1777737272587,28.86,78452.09,14.0,-0.30605,0.00018,23.53979]
[1777737272795,28.86,78452.09,14.0,-0.30606,0.00018,23.53994]
[1777737276032,28.86,78452.25,14.0,-0.30603,0.00018,23.53904]
[1777737280910,28.86,78452.2,14.0,-0.30605,0.00018,23.5396]
[1777737283749,28.86,78452.2,14.0,-0.30605,0.00018,23.53964]
[1777737288760,28.86,78452.02,14.0,-0.30609,0.00018,23.54117]
[1777737288951,28.86,78452.02,14.0,-0.30609,0.00018,23.54117]
[1777737288988,28.86,78452.02,14.0,-0.30609,0.00018,23.54117]
[1777737294561,28.85,78452.59,14.0,-0.30596,0.00018,23.53661]
[1777737299597,28.85,78452.52,14.0,-0.30594,0.00018,23.53606]
[1777737301725,28.85,78452.49,14.0,-0.30594,0.00018,23.53605]
[1777737305241,28.85,78452.3,14.0,-0.30596,0.00018,23.53659]
[1777737305284,28.85,78452.37,14.0,-0.30594,0.00018,23.53598]
[1777737310677,28.84,78454.11,14.0,-0.3056,0.00018,23.52495]
[1777737315711,28.84,78454.38,14.0,-0.30553,0.00018,23.52276]
[1777737318788,28.84,78454.53,14.0,-0.3055,0.00018,23.52175]
[1777737319412,28.84,78454.53,14.0,-0.3055,0.00018,23.52175]
[1777737319453,28.84,78454.59,14.0,-0.30548,0.00018,23.52116]
[1777737319740,28.84,78455.76,14.0,-0.30527,0.00018,23.51416]
[1777737322211,28.83,78457.71,14.0,-0.30491,0.00018,23.50252]
[1777737322292,28.83,78457.71,14.0,-0.30491,0.00018,23.50252]
[1777737322642,28.83,78457.89,14.0,-0.30488,0.00018,23.50132]
[1777737323618,28.83,78463.39,14.0,-0.30388,0.00018,23.46866]
[1777737323748,28.83,78463.39,14.0,-0.30388,0.00018,23.46866]
[1777737325029,28.83,78468.49,14.0,-0.30295,0.00018,23.43827]
[1777737328211,28.83,78468.73,14.0,-0.3029,0.00018,23.43658]
[1777737329907,28.83,78467.02,14.0,-0.30321,0.00018,23.44657]
[1777737330005,28.83,78467.23,14.0,-0.30316,0.00018,23.44521]
[1777737330562,28.83,78467.23,14.0,-0.30316,0.00018,23.44521]
[1777737330817,28.83,78469.52,14.0,-0.30275,0.00018,23.43148]
[1777737335852,28.83,78474.9,14.0,-0.30174,0.00018,23.39513]
[1777737340887,28.83,78475.05,14.0,-0.30171,0.00018,23.39386]
[1777737345922,28.82,78474.31,14.0,-0.30183,0.00018,23.39789]
[1777737347147,28.82,78474.31,14.0,-0.30183,0.00018,23.39789]
[1777737348455,28.82,78473.44,14.0,-0.30198,0.00018,23.40283]
[1777737353978,28.82,78470.75,14.0,-0.30244,0.00018,23.4181]
[1777737359013,28.82,78470.4,14.0,-0.30248,0.00018,23.41939]
[1777737361390,28.81,78470.6,14.0,-0.30244,0.00018,23.41803]
[1777737361429,28.81,78470.38,14.0,-0.30247,0.00018,23.41902]
[1777737362875,28.81,78470.57,14.0,-0.30244,0.00018,23.41789]
[1777737362977,28.81,78470.57,14.0,-0.30243,0.00018,23.41771]
[1777737368079,28.81,78471.23,14.0,-0.3023,0.00018,23.41326]
[1777737373114,28.81,78473.82,14.0,-0.30181,0.00018,23.39728]
[1777737378149,28.81,78476.24,14.0,-0.30137,0.00018,23.38234]
[1777737383184,28.8,78476.13,14.0,-0.30137,0.00018,23.38258]
[1777737388219,28.8,78472.26,14.0,-0.30206,0.00018,23.40529]
[1777737395268,28.8,78472.17,14.0,-0.30203,0.00018,23.40126]
[1777737399327,28.8,78473.66,14.0,-0.30175,0.00018,23.39204]
[1777737399346,28.8,78473.69,14.0,-0.30174,0.00018,23.39176]
[1777737405338,28.79,78478.49,14.0,-0.30086,0.00018,23.36211]
[1777737410373,28.79,78476.29,14.0,-0.30123,0.00018,23.37464]
[1777737416415,28.78,78474.67,14.0,-0.3015,0.00018,23.38345]
[1777737421449,28.78,78477.74,14.0,-0.30092,0.00018,23.36421]
[1777737427492,28.78,78478.55,14.0,-0.30075,0.00018,23.35831]
[1777737432527,28.77,78478.19,14.0,-0.30079,0.00018,23.35975]
[1777737433615,28.77,78478.19,14.0,-0.30079,0.00018,23.35975]
[1777737434701,28.77,78478.19,14.0,-0.30079,0.00018,23.3596]
[1777737441590,28.77,78478.42,14.0,-0.30071,0.00018,23.35703]
[1777737446624,28.76,78477.97,14.0,-0.30077,0.00018,23.35898]
[1777737449718,28.76,78477.86,14.0,-0.30078,0.00018,23.35934]
[1777737449763,28.76,78477.86,14.0,-0.30078,0.00018,23.35934]
[1777737450206,28.76,78477.86,14.0,-0.30078,0.00018,23.35934]
[1777737450307,28.76,78477.86,14.0,-0.30078,0.00018,23.35919]
[1777737455688,28.76,78477.17,14.0,-0.30086,0.00018,23.35897]
[1777737457414,28.76,78477.17,14.0,-0.30086,0.00018,23.35897]
[1777737462874,28.75,78482.72,14.0,-0.29984,0.00018,23.3248]
[1777737463624,28.75,78482.79,14.0,-0.29983,0.00018,23.32427]
[1777737463744,28.75,78482.66,14.0,-0.29985,0.00018,23.32495]
[1777737465252,28.75,78482.66,14.0,-0.29985,0.00018,23.32495]
[1777737465958,28.75,78482.59,14.0,-0.29986,0.00018,23.32525]
[1777737466060,28.75,78482.56,14.0,-0.29986,0.00018,23.32532]
[1777737471799,28.75,78481.72,14.0,-0.29999,0.00018,23.32981]
[1777737476834,28.75,78482.27,14.0,-0.29988,0.00018,23.32601]
[1777737481870,28.74,78479.15,14.0,-0.30043,0.00018,23.34437]
[1777737484464,28.74,78478.58,14.0,-0.30053,0.00018,23.3477]
[1777737489926,28.74,78478.49,14.0,-0.30053,0.00018,23.34768]
[1777737494473,28.74,78478.43,14.0,-0.30054,0.00018,23.34784]
[1777737499996,28.74,78478.39,14.0,-0.30053,0.00018,23.34749]
[1777737505031,28.74,78478.38,14.0,-0.30051,0.00018,23.34707]
[1777737513087,28.73,78478.43,14.0,-0.30046,0.00018,23.34222]
[1777737525171,28.73,78478.43,14.0,-0.30043,0.00018,23.34126]
[1777737531214,28.73,78478.47,14.0,-0.30041,0.00018,23.34058]
[1777737538263,28.72,78478.47,14.0,-0.3004,0.00018,23.3401]
[1777737544305,28.72,78477.85,14.0,-0.3005,0.00018,23.34344]
[1777737551354,28.72,78478.98,14.0,-0.30028,0.00018,23.33615]
[1777737556391,28.72,78479.89,14.0,-0.30011,0.00018,23.33038]
[1777737563439,28.72,78478.09,14.0,-0.30042,0.00018,23.34083]
[1777737572504,28.71,78477.86,14.0,-0.30043,0.00018,23.33784]
[1777737577539,28.71,78478.15,14.0,-0.30037,0.00018,23.33581]
[1777737582574,28.71,78478.29,14.0,-0.30033,0.00018,23.33465]
[1777737587104,28.71,78478.4,14.0,-0.30031,0.00018,23.33372]
[1777737589614,28.71,78480.6,14.0,-0.29991,0.00018,23.32026]
[1777737592747,28.71,78478.11,14.0,-0.30034,0.00018,23.33496]
[1777737595355,28.71,78480.86,14.0,-0.29984,0.00018,23.31814]
[1777737598157,28.7,78480.93,14.0,-0.29982,0.00018,23.31746]
[1777737599847,28.7,78481.18,14.0,-0.29977,0.00018,23.31577]
[1777737601198,28.7,78484.15,14.0,-0.29923,0.00018,23.29766]
[1777737602138,28.7,78484.15,14.0,-0.29923,0.00018,23.29766]
[1777737602473,28.7,78486.26,14.0,-0.29885,0.00018,23.28475]
[1777737606396,28.7,78488.4,14.0,-0.29845,0.00018,23.2713]
[1777737606479,28.7,78488.19,14.0,-0.29849,0.00018,23.27245]
[1777737607751,28.7,78479.74,14.0,-0.30001,0.00018,23.32365]
[1777737608940,28.7,78479.74,14.0,-0.30001,0.00018,23.32365]
[1777737609532,28.7,78479.74,14.0,-0.30001,0.00018,23.32365]
[1777737609890,28.7,78480.24,14.0,-0.29992,0.00018,23.32052]
[1777737613207,28.7,78474.64,14.0,-0.30092,0.00018,23.35408]
[1777737613953,28.7,78473.42,14.0,-0.30114,0.00018,23.36131]
[1777737616888,28.7,78475.32,14.0,-0.30078,0.00018,23.34948]
[1777737617438,28.7,78475.32,14.0,-0.30078,0.00018,23.34948]
[1777737622857,28.69,78474.94,14.0,-0.30083,0.00018,23.351]
[1777737626296,28.69,78475.23,14.0,-0.30077,0.00018,23.34905]
[1777737626342,28.69,78475.23,14.0,-0.30077,0.00018,23.34905]
[1777737626412,28.69,78475.23,14.0,-0.30077,0.00018,23.34905]
[1777737626480,28.69,78474.73,14.0,-0.30086,0.00018,23.35198]
[1777737626794,28.69,78474.73,14.0,-0.30086,0.00018,23.35198]
[1777737629066,28.69,78468.83,14.0,-0.30192,0.00018,23.38736]
[1777737630864,28.69,78468.07,14.0,-0.30205,0.00018,23.39164]
[1777737632114,28.69,78468.21,14.0,-0.30203,0.00018,23.3908]
[1777737634983,28.69,78468.15,14.0,-0.30201,0.00018,23.387]
[1777737639162,28.68,78466.32,14.0,-0.30233,0.00018,23.39757]
[1777737639200,28.68,78466.32,14.0,-0.30233,0.00018,23.39757]
[1777737639571,28.68,78466.32,14.0,-0.30233,0.00018,23.39757]
[1777737639669,28.68,78466.32,14.0,-0.30233,0.00018,23.39757]
[1777737639777,28.68,78467.29,14.0,-0.30215,0.00018,23.39165]
[1777737640988,28.68,78464.61,14.0,-0.30263,0.00018,23.40762]
[1777737641354,28.68,78464.61,14.0,-0.30263,0.00018,23.40762]
[1777737646986,28.68,78465.06,14.0,-0.30253,0.00018,23.40424]
[1777737647835,28.68,78465.06,14.0,-0.30253,0.00018,23.40413]
[1777737650644,28.68,78465.07,14.0,-0.30252,0.00018,23.40385]
[1777737656093,28.67,78461.21,14.0,-0.30319,0.00018,23.42609]
[1777737658082,28.67,78461.26,14.0,-0.30318,0.00018,23.42567]
[1777737658717,28.67,78461.26,14.0,-0.30318,0.00018,23.42567]
[1777737660090,28.67,78469.73,14.0,-0.30164,0.00018,23.37459]
[1777737663578,28.67,78472.25,14.0,-0.30117,0.00018,23.35912]
[1777737664184,28.67,78473.71,14.0,-0.3009,0.00018,23.35022]
[1777737667278,28.67,78475.82,14.0,-0.30051,0.00018,23.33723]
[1777737667337,28.67,78475.82,14.0,-0.30051,0.00018,23.33723]
[1777737668034,28.67,78475.85,14.0,-0.30051,0.00018,23.33698]
[1777737668040,28.67,78475.85,14.0,-0.30051,0.00018,23.33698]
[1777737668043,28.67,78475.85,14.0,-0.30051,0.00018,23.33698]
[1777737668681,28.67,78475.85,14.0,-0.3005,0.00018,23.33689]
[1777737674022,28.67,78474.57,14.0,-0.30072,0.00018,23.34406]
[1777737679256,28.66,78474.97,14.0,-0.30063,0.00018,23.34089]
[1777737680345,28.66,78474.97,14.0,-0.30063,0.00018,23.34089]
[1777737680350,28.66,78474.97,14.0,-0.30063,0.00018,23.34089]
[1777737680579,28.66,78474.97,14.0,-0.30063,0.00018,23.34089]
[1777737680680,28.66,78474.97,14.0,-0.30062,0.00018,23.34077]
[1777737686305,28.66,78473.98,14.0,-0.3008,0.00018,23.34665]
[1777737691340,28.66,78473.89,14.0,-0.30079,0.00018,23.34327]
[1777737696375,28.66,78474.46,14.0,-0.30068,0.00018,23.33974]
[1777737701410,28.66,78475.66,14.0,-0.30047,0.00018,23.33244]
[1777737706445,28.66,78476.12,14.0,-0.30038,0.00018,23.32965]
[1777737711479,28.66,78476.07,14.0,-0.30039,0.00018,23.32995]
[1777737713919,28.66,78476.2,14.0,-0.30037,0.00018,23.32916]
[1777737721054,28.66,78476.11,14.0,-0.30038,0.00018,23.32971]
[1777737721550,28.66,78476.2,14.0,-0.30037,0.00018,23.32916]
[1777737728598,28.66,78476.65,14.0,-0.30027,0.00018,23.32592]
[1777737729640,28.66,78476.65,14.0,-0.30027,0.00018,23.32592]
[1777737729735,28.66,78476.38,14.0,-0.30032,0.00018,23.32749]
[1777737735648,28.65,78476.65,14.0,-0.30025,0.00018,23.32519]
[1777737740683,28.65,78478.89,14.0,-0.29983,0.00018,23.31102]
[1777737742740,28.65,78479.57,14.0,-0.2997,0.00018,23.30678]
[1777737745027,28.65,78481.33,14.0,-0.29938,0.00018,23.29575]
[1777737745312,28.65,78481.33,14.0,-0.29938,0.00018,23.29575]
[1777737745874,28.64,78485.65,14.0,-0.29856,0.00018,23.26816]
[1777737747223,28.64,78486.81,14.0,-0.29832,0.00018,23.2599]
[1777737747787,28.64,78486.81,14.0,-0.29832,0.00018,23.2599]
[1777737752555,28.64,78484.89,14.0,-0.29865,0.00018,23.27118]
[1777737752767,28.64,78485.3,14.0,-0.29855,0.00018,23.26456]
[1777737753409,28.64,78485.3,14.0,-0.29855,0.00018,23.26456]
[1777737754661,28.63,78490.72,14.0,-0.29756,0.00018,23.23121]
[1777737754762,28.63,78490.72,14.0,-0.29756,0.00018,23.23121]
[1777737754781,28.63,78490.68,14.0,-0.29757,0.00018,23.23128]
[1777737755159,28.63,78490.68,14.0,-0.29757,0.00018,23.23128]
[1777737755414,28.63,78490.68,14.0,-0.29757,0.00018,23.23128]
[1777737755966,28.63,78488.19,14.0,-0.29801,0.00018,23.2464]
[1777737756981,28.63,78487.05,14.0,-0.29821,0.00018,23.25315]
[1777737764851,28.62,78486.7,14.0,-0.29822,0.00018,23.25324]
[1777737769886,28.62,78486.91,14.0,-0.29815,0.00018,23.25093]
[1777737777724,28.61,78486.74,14.0,-0.29816,0.00018,23.25121]
[1777737782977,28.6,78491.65,14.0,-0.29716,0.00018,23.21699]
[1777737788028,28.57,78491.32,14.0,-0.29704,0.00018,23.21281]
[1777737793506,28.56,78491.99,14.0,-0.29688,0.00018,23.20724]
[1777737802321,28.55,78493.44,14.0,-0.29657,0.00018,23.19651]
[1777737808155,28.55,78490.57,14.0,-0.29705,0.00018,23.21273]
[1777737816210,28.54,78490.09,14.0,-0.29709,0.00018,23.21104]
[1777737818359,28.54,78490.09,14.0,-0.29709,0.00018,23.21104]
[1777737819122,28.54,78490.09,14.0,-0.29708,0.00018,23.21085]
[1777737819986,28.54,78490.09,14.0,-0.29708,0.00018,23.21075]
[1777737821347,28.54,78489.15,14.0,-0.29725,0.00018,23.21645]
[1777737825959,28.54,78486.17,14.0,-0.29777,0.00018,23.23414]
[1777737825961,28.54,78486.17,14.0,-0.29777,0.00018,23.23414]
[1777737826022,28.54,78486.17,14.0,-0.29777,0.00018,23.23414]
[1777737831730,28.53,78475.11,14.0,-0.29976,0.00018,23.30122]
[1777737840336,28.53,78474.6,14.0,-0.29982,0.00018,23.30318]
[1777737841410,28.53,78474.6,14.0,-0.29979,0.00018,23.30238]
[1777737846535,28.52,78474.69,14.0,-0.29975,0.00018,23.30079]
[1777737847961,28.52,78474.69,14.0,-0.29974,0.00018,23.30058]
[1777737850332,28.52,78478.63,14.0,-0.29901,0.00018,23.27589]
[1777737851608,28.52,78478.59,14.0,-0.29901,0.00018,23.27594]
[1777737851677,28.52,78478.59,14.0,-0.299,0.00018,23.27574]
[1777737852045,28.52,78478.59,14.0,-0.299,0.00018,23.27574]
[1777737853216,28.51,78479.6,14.0,-0.29881,0.00018,23.26929]
[1777737858338,28.51,78481.28,14.0,-0.29847,0.00018,23.25774]
[1777737858594,28.51,78481.28,14.0,-0.29847,0.00018,23.25774]
[1777737858880,28.51,78481.5,14.0,-0.29843,0.00018,23.25615]
[1777737861340,28.5,78481.31,14.0,-0.29845,0.00018,23.25681]
[1777737861342,28.5,78481.31,14.0,-0.29845,0.00018,23.25681]
[1777737861526,28.5,78481.22,14.0,-0.29846,0.00018,23.25712]
[1777737861966,28.5,78481.22,14.0,-0.29846,0.00018,23.25712]
[1777737864167,28.5,78480.68,14.0,-0.29855,0.00018,23.2602]
[1777737865933,28.5,78480.47,14.0,-0.29857,0.00018,23.26102]
[1777737866568,28.5,78482.37,14.0,-0.29821,0.00018,23.24889]
[1777737871822,28.49,78484.41,14.0,-0.29782,0.00018,23.2354]
[1777737877645,28.49,78484.47,14.0,-0.29774,0.00018,23.22966]
[1777737880503,28.49,78484.43,14.0,-0.29774,0.00018,23.2295]
[1777737880605,28.48,78484.43,14.0,-0.29773,0.00018,23.22929]
[1777737885019,28.48,78484.09,14.0,-0.29778,0.00018,23.23101]
[1777737885021,28.48,78484.09,14.0,-0.29778,0.00018,23.23101]
[1777737885701,28.48,78476.13,14.0,-0.29921,0.00018,23.27936]
[1777737886278,28.48,78476.13,14.0,-0.29921,0.00018,23.27936]
[1777737886332,28.48,78476.13,14.0,-0.29921,0.00018,23.27936]
[1777737886708,28.48,78474.28,14.0,-0.29954,0.00018,23.29045]
[1777737887566,28.48,78474.28,14.0,-0.29954,0.00018,23.29045]
[1777737887715,28.48,78473.73,14.0,-0.29964,0.00018,23.29365]
[1777737892750,28.48,78472.08,14.0,-0.29992,0.00018,23.30304]
[1777737897785,28.47,78473.17,14.0,-0.2997,0.00018,23.29566]
[1777737898002,28.47,78473.17,14.0,-0.2997,0.00018,23.29566]
[1777737898062,28.47,78473.17,14.0,-0.2997,0.00018,23.29566]
[1777737898064,28.47,78473.17,14.0,-0.2997,0.00018,23.29566]
[1777737898213,28.47,78473.17,14.0,-0.2997,0.00018,23.29566]
[1777737902441,28.47,78472.66,14.0,-0.29978,0.00018,23.29836]
[1777737907114,28.47,78472.61,14.0,-0.29977,0.00018,23.29809]
[1777737908499,28.47,78472.61,14.0,-0.29976,0.00018,23.29766]
[1777737908584,28.47,78472.61,14.0,-0.29976,0.00018,23.29766]
[1777737908677,28.46,78472.61,14.0,-0.29976,0.00018,23.29751]
[1777737910161,28.46,78472.59,14.0,-0.29975,0.00018,23.29741]
[1777737910248,28.46,78472.59,14.0,-0.29975,0.00018,23.29741]
[1777737918498,28.46,78472.61,14.0,-0.29971,0.00018,23.29573]
[1777737918539,28.46,78472.61,14.0,-0.29971,0.00018,23.29573]
[1777737918611,28.46,78472.61,14.0,-0.29971,0.00018,23.29573]
[1777737918637,28.46,78472.61,14.0,-0.29971,0.00018,23.29573]
[1777737918874,28.46,78472.61,14.0,-0.29971,0.00018,23.29573]
[1777737918936,28.45,78469.26,14.0,-0.3003,0.00018,23.31575]
[1777737919564,28.45,78469.26,14.0,-0.3003,0.00018,23.31575]
[1777737920295,28.45,78467.85,14.0,-0.30056,0.00018,23.32423]
[1777737925985,28.45,78465.01,14.0,-0.30105,0.00018,23.34049]
[1777737933041,28.44,78465.99,14.0,-0.30082,0.00018,23.32962]
[1777737933803,28.44,78465.99,14.0,-0.30082,0.00018,23.32962]
[1777737940082,28.44,78465.49,14.0,-0.30088,0.00018,23.33164]
[1777737945118,28.44,78465.24,14.0,-0.3009,0.00018,23.33243]
[1777737947320,28.44,78465.24,14.0,-0.3009,0.00018,23.33243]
[1777737947328,28.44,78465.24,14.0,-0.3009,0.00018,23.33243]
[1777737947334,28.43,78465.24,14.0,-0.30089,0.00018,23.33215]
[1777737955188,28.43,78465.23,14.0,-0.30085,0.00018,23.33067]
[1777737959606,28.42,78465.23,14.0,-0.30084,0.00018,23.33011]
[1777737959707,28.42,78465.23,14.0,-0.30083,0.00018,23.32993]
[1777737969425,28.42,78465.34,14.0,-0.30079,0.00018,23.32838]
[1777737978183,28.41,78463.29,14.0,-0.30113,0.00018,23.33966]
[1777737979052,28.41,78463.29,14.0,-0.30113,0.00018,23.33966]
[1777737984392,28.4,78463.29,14.0,-0.30106,0.00018,23.33738]
[1777737987336,28.4,78463.32,14.0,-0.30104,0.00018,23.33686]
[1777737988365,28.4,78463.32,14.0,-0.30104,0.00018,23.33669]
[1777737988915,28.4,78463.32,14.0,-0.30104,0.00018,23.33669]
[1777737994463,28.4,78463.32,14.0,-0.30098,0.00018,23.3317]
[1777737999498,28.39,78463.39,14.0,-0.30095,0.00018,23.33047]
[1777738002157,28.39,78463.32,14.0,-0.30096,0.00018,23.33074]
[1777738002518,28.39,78463.36,14.0,-0.30094,0.00018,23.33017]
[1777738014603,28.38,78464.86,14.0,-0.30061,0.00018,23.3191]
[1777738017829,28.38,78464.91,14.0,-0.30059,0.00018,23.31847]
[1777738017834,28.38,78464.91,14.0,-0.30059,0.00018,23.31847]
[1777738017868,28.38,78464.91,14.0,-0.30059,0.00018,23.31847]
[1777738026900,28.37,78467.06,14.0,-0.30016,0.00018,23.30402]
[1777738033738,28.36,78465.12,14.0,-0.30045,0.00018,23.31338]
[1777738037906,28.36,78465.12,14.0,-0.30044,0.00018,23.31315]
[1777738037956,28.36,78465.12,14.0,-0.30044,0.00018,23.31315]
[1777738037982,28.36,78465.12,14.0,-0.30044,0.00018,23.31315]
[1777738038073,28.36,78465.75,14.0,-0.3003,0.00018,23.3086]
[1777738038773,28.36,78475.87,14.0,-0.29845,0.00018,23.24613]
[1777738042893,28.35,78476.99,14.0,-0.29824,0.00018,23.23897]
[1777738047604,28.35,78476.76,14.0,-0.29827,0.00018,23.24004]
[1777738047901,28.35,78476.76,14.0,-0.29827,0.00018,23.24004]
[1777738048689,28.35,78476.69,14.0,-0.29827,0.00018,23.24]
[1777738048737,28.35,78476.69,14.0,-0.29827,0.00018,23.24]
[1777738048743,28.35,78476.69,14.0,-0.29827,0.00018,23.24]
[1777738053878,28.35,78482.3,14.0,-0.29719,0.00018,23.20046]
[1777738056592,28.35,78482.3,14.0,-0.29719,0.00018,23.20046]
[1777738061772,28.34,78485.0,14.0,-0.29668,0.00018,23.18273]
[1777738065150,28.34,78486.92,14.0,-0.29632,0.00018,23.17041]
[1777738073004,28.34,78487.93,14.0,-0.29611,0.00018,23.16347]
[1777738073046,28.34,78487.93,14.0,-0.29611,0.00018,23.16347]
[1777738073105,28.34,78487.23,14.0,-0.29623,0.00018,23.16753]
[1777738082075,28.33,78490.42,14.0,-0.29561,0.00018,23.14624]
[1777738084507,28.33,78490.42,14.0,-0.29561,0.00018,23.14624]
[1777738085096,28.33,78496.41,14.0,-0.29451,0.00018,23.10825]
[1777738085189,28.33,78496.41,14.0,-0.29451,0.00018,23.10825]
[1777738086882,28.33,78498.05,14.0,-0.2942,0.00018,23.09749]
[1777738092145,28.32,78502.89,14.0,-0.2933,0.00018,23.06604]
[1777738097180,28.32,78503.53,14.0,-0.29315,0.00018,23.06093]
[1777738098870,28.32,78503.71,14.0,-0.29312,0.00018,23.05962]
[1777738099481,28.32,78504.88,14.0,-0.2929,0.00018,23.05206]
[1777738101092,28.32,78506.48,14.0,-0.29261,0.00018,23.04178]
[1777738101218,28.32,78506.48,14.0,-0.29261,0.00018,23.04178]
[1777738102179,28.31,78507.24,14.0,-0.29246,0.00018,23.03659]
[1777738102839,28.31,78507.24,14.0,-0.29246,0.00018,23.03659]
[1777738103595,28.31,78510.14,14.0,-0.29193,0.00018,23.0182]
[1777738106617,28.3,78515.24,14.0,-0.2909,0.00018,22.98179]
[1777738107011,28.3,78515.24,14.0,-0.2909,0.00018,22.98179]
[1777738107644,28.29,78515.78,14.0,-0.29076,0.00018,22.97663]
[1777738107699,28.28,78518.29,14.0,-0.29026,0.00018,22.95892]
[1777738113292,28.25,78519.34,14.0,-0.28985,0.00018,22.94089]
[1777738114702,28.25,78519.34,14.0,-0.28985,0.00018,22.94089]
[1777738114789,28.25,78519.34,14.0,-0.28984,0.00018,22.94067]
[1777738115948,28.25,78519.34,14.0,-0.28984,0.00018,22.94067]
[1777738115975,28.25,78519.34,14.0,-0.28984,0.00018,22.94067]
[1777738116246,28.25,78519.97,14.0,-0.28972,0.00018,22.93638]
[1777738116337,28.25,78519.97,14.0,-0.28972,0.00018,22.93638]
[1777738116367,28.25,78519.97,14.0,-0.28972,0.00018,22.93638]
[1777738116782,28.25,78519.97,14.0,-0.28972,0.00018,22.93638]
[1777738116814,28.25,78519.97,14.0,-0.28972,0.00018,22.93638]
[1777738116950,28.25,78519.97,14.0,-0.28972,0.00018,22.93638]
[1777738117046,28.25,78519.97,14.0,-0.28972,0.00018,22.93638]
[1777738117206,28.25,78539.79,14.0,-0.28614,0.00018,22.80773]
[1777738118042,28.25,78539.79,14.0,-0.28614,0.00018,22.80773]
[1777738118175,28.25,78539.79,14.0,-0.28614,0.00018,22.80773]
[1777738118198,28.25,78539.79,14.0,-0.28614,0.00018,22.80773]
[1777738118180,28.25,78542.63,14.0,-0.28563,0.00018,22.78922]
[1777738118519,28.25,78542.63,14.0,-0.28563,0.00018,22.78922]
[1777738118558,28.25,78542.63,14.0,-0.28563,0.00018,22.78922]
[1777738119042,28.25,78542.63,14.0,-0.28563,0.00018,22.78922]
[1777738119136,28.25,78538.15,14.0,-0.28643,0.00018,22.81814]
[1777738119436,28.25,78538.15,14.0,-0.28643,0.00018,22.81814]
[1777738120017,28.25,78522.42,14.0,-0.28925,0.00018,22.91974]
[1777738120277,28.25,78522.42,14.0,-0.28925,0.00018,22.91974]
[1777738120368,28.25,78522.42,14.0,-0.28925,0.00018,22.91974]
[1777738120389,28.25,78522.42,14.0,-0.28925,0.00018,22.91974]
[1777738120605,28.25,78522.42,14.0,-0.28925,0.00018,22.91974]
[1777738121208,28.25,78522.42,14.0,-0.28925,0.00018,22.91974]
[1777738121055,28.24,78518.15,14.0,-0.29002,0.00018,22.94696]
[1777738121302,28.24,78518.15,14.0,-0.29002,0.00018,22.94696]
[1777738121459,28.24,78518.15,14.0,-0.29002,0.00018,22.94696]
[1777738121933,28.24,78511.5,14.0,-0.29122,0.00018,22.98935]
[1777738123712,28.24,78509.29,14.0,-0.29162,0.00018,23.00328]
[1777738125783,28.24,78508.95,14.0,-0.29167,0.00018,23.00512]
[1777738125817,28.24,78508.95,14.0,-0.29167,0.00018,23.00512]
[1777738127393,28.24,78500.58,14.0,-0.29318,0.00018,23.05788]
[1777738130391,28.24,78498.17,14.0,-0.2936,0.00018,23.07276]
[1777738131887,28.24,78498.1,14.0,-0.29361,0.00018,23.07301]
[1777738131989,28.24,78498.1,14.0,-0.29361,0.00018,23.07281]
[1777738133309,28.24,78498.0,14.0,-0.29362,0.00018,23.07332]
[1777738133938,28.24,78498.0,14.0,-0.29362,0.00018,23.07332]
[1777738134034,28.24,78499.19,14.0,-0.2934,0.00018,23.06567]
[1777738134837,28.24,78499.19,14.0,-0.2934,0.00018,23.06567]
[1777738134952,28.24,78499.19,14.0,-0.2934,0.00018,23.06567]
[1777738134991,28.23,78500.56,14.0,-0.29315,0.00018,23.0568]
[1777738135764,28.23,78500.56,14.0,-0.29315,0.00018,23.0568]
[1777738136374,28.23,78507.47,14.0,-0.29189,0.00018,23.01268]
[1777738137056,28.23,78507.47,14.0,-0.29189,0.00018,23.01268]
[1777738138002,28.23,78508.06,14.0,-0.29177,0.00018,23.00874]
[1777738138822,28.23,78508.18,14.0,-0.29175,0.00018,23.00779]
[1777738139629,28.23,78508.0,14.0,-0.29178,0.00018,23.00876]
[1777738145529,28.23,78507.4,14.0,-0.29186,0.00018,23.01152]
[1777738145533,28.23,78507.4,14.0,-0.29186,0.00018,23.01152]
[1777738146525,28.23,78507.36,14.0,-0.29186,0.00018,23.01159]
[1777738148158,28.22,78517.79,14.0,-0.28996,0.00018,22.94455]
[1777738149350,28.22,78517.97,14.0,-0.28992,0.00018,22.94329]
[1777738149387,28.22,78517.97,14.0,-0.28992,0.00018,22.94329]
[1777738149480,28.22,78517.97,14.0,-0.28992,0.00018,22.94329]
[1777738149962,28.22,78517.97,14.0,-0.28992,0.00018,22.94329]
[1777738149987,28.22,78517.97,14.0,-0.28992,0.00018,22.94329]
[1777738150137,28.22,78520.78,14.0,-0.28941,0.00018,22.92512]
[1777738152240,28.22,78525.92,14.0,-0.28848,0.00018,22.89176]
[1777738152431,28.22,78525.85,14.0,-0.28849,0.00018,22.89201]
[1777738152858,28.22,78525.85,14.0,-0.28849,0.00018,22.89201]
[1777738152901,28.22,78525.85,14.0,-0.28849,0.00018,22.89201]
[1777738152904,28.22,78525.85,14.0,-0.28849,0.00018,22.89201]
[1777738152974,28.22,78525.85,14.0,-0.28849,0.00018,22.89201]
[1777738152984,28.22,78525.85,14.0,-0.28849,0.00018,22.89201]
[1777738153134,28.22,78525.85,14.0,-0.28849,0.00018,22.89201]
[1777738153233,28.22,78530.85,14.0,-0.28758,0.00018,22.85946]
[1777738153326,28.22,78530.85,14.0,-0.28758,0.00018,22.85946]
[1777738154186,28.22,78545.83,14.0,-0.28488,0.00018,22.76163]
[1777738156006,28.22,78545.34,14.0,-0.28496,0.00018,22.76467]
[1777738156106,28.22,78545.34,14.0,-0.28496,0.00018,22.76467]
[1777738156136,28.22,78545.42,14.0,-0.28494,0.00018,22.76397]
[1777738157363,28.22,78540.85,14.0,-0.28576,0.00018,22.79367]
[1777738157471,28.22,78540.85,14.0,-0.28576,0.00018,22.79367]
[1777738157961,28.22,78540.85,14.0,-0.28576,0.00018,22.79367]
[1777738157965,28.22,78540.85,14.0,-0.28576,0.00018,22.79367]
[1777738158009,28.22,78543.45,14.0,-0.28529,0.00018,22.77657]
[1777738166026,28.22,78543.65,14.0,-0.28524,0.00018,22.7747]
[1777738170339,28.21,78546.96,14.0,-0.28462,0.00018,22.7522]
[1777738170910,28.21,78543.58,14.0,-0.28523,0.00018,22.77423]
[1777738172316,28.21,78540.47,14.0,-0.28576,0.00018,22.79055]
[1777738172320,28.21,78540.47,14.0,-0.28576,0.00018,22.79055]
[1777738176666,28.21,78532.19,14.0,-0.28723,0.00018,22.8438]
[1777738176782,28.21,78532.19,14.0,-0.28723,0.00018,22.8438]
[1777738176966,28.21,78530.58,14.0,-0.28752,0.00018,22.85408]
[1777738183151,28.2,78526.3,14.0,-0.28827,0.00018,22.88097]
[1777738187612,28.2,78524.47,14.0,-0.28857,0.00018,22.89193]
[1777738187628,28.2,78524.47,14.0,-0.28857,0.00018,22.89193]
[1777738187939,28.2,78524.47,14.0,-0.28857,0.00018,22.89193]
[1777738189014,28.2,78524.23,14.0,-0.28861,0.00018,22.89331]
[1777738189107,28.2,78524.23,14.0,-0.28861,0.00018,22.89331]
[1777738189427,28.2,78523.57,14.0,-0.28873,0.00018,22.89751]
[1777738189593,28.2,78523.57,14.0,-0.28873,0.00018,22.89751]
[1777738195872,28.2,78517.82,14.0,-0.28975,0.00018,22.9338]
[1777738199893,28.2,78517.06,14.0,-0.28988,0.00018,22.93835]
[1777738199900,28.19,78517.03,14.0,-0.28988,0.00018,22.93843]
[1777738202893,28.19,78516.18,14.0,-0.29003,0.00018,22.94369]
[1777738202921,28.19,78516.27,14.0,-0.29001,0.00018,22.94301]
[1777738207957,28.19,78523.08,14.0,-0.28877,0.00018,22.89867]
[1777738209630,28.19,78523.04,14.0,-0.28877,0.00018,22.89885]
[1777738209715,28.19,78523.04,14.0,-0.28877,0.00018,22.89885]
[1777738210171,28.19,78523.04,14.0,-0.28877,0.00018,22.89885]
[1777738210443,28.19,78523.73,14.0,-0.28864,0.00018,22.89432]
[1777738210520,28.19,78523.73,14.0,-0.28864,0.00018,22.89432]
[1777738210947,28.19,78523.73,14.0,-0.28864,0.00018,22.89432]
[1777738210979,28.19,78532.36,14.0,-0.28708,0.00018,22.83825]
[1777738213551,28.19,78535.38,14.0,-0.28653,0.00018,22.81829]
[1777738215799,28.19,78537.39,14.0,-0.28616,0.00018,22.80492]
[1777738221397,28.19,78535.43,14.0,-0.2865,0.00018,22.81703]
[1777738222056,28.18,78534.82,14.0,-0.2866,0.00018,22.82073]
[1777738225671,28.18,78534.92,14.0,-0.28657,0.00018,22.81969]
[1777738228620,28.18,78534.92,14.0,-0.28657,0.00018,22.81956]
[1777738229105,28.18,78535.2,14.0,-0.28651,0.00018,22.81735]
[1777738235147,28.18,78534.85,14.0,-0.28652,0.00018,22.81493]
[1777738240182,28.17,78534.82,14.0,-0.28651,0.00018,22.81444]
[1777738246224,28.17,78534.72,14.0,-0.28651,0.00018,22.81429]
[1777738251259,28.17,78535.7,14.0,-0.28631,0.00018,22.80722]
[1777738256294,28.17,78535.92,14.0,-0.28625,0.00018,22.80508]
[1777738261329,28.16,78536.38,14.0,-0.28615,0.00018,22.80138]
[1777738266364,28.16,78536.14,14.0,-0.28617,0.00018,22.80209]
[1777738271399,28.16,78535.44,14.0,-0.28628,0.00018,22.80591]
[1777738275753,28.16,78534.87,14.0,-0.28638,0.00018,22.80947]
[1777738275757,28.16,78534.87,14.0,-0.28638,0.00018,22.80947]
[1777738275776,28.15,78534.87,14.0,-0.28637,0.00018,22.80901]
[1777738278025,28.15,78532.46,14.0,-0.2868,0.00018,22.82458]
[1777738278918,28.15,78532.3,14.0,-0.28682,0.00018,22.82546]
[1777738280605,28.15,78533.79,14.0,-0.28655,0.00018,22.81544]
[1777738280678,28.15,78533.13,14.0,-0.28666,0.00018,22.81959]
[1777738285860,28.15,78536.36,14.0,-0.28606,0.00018,22.7979]
[1777738287673,28.15,78534.63,14.0,-0.28637,0.00018,22.8089]
[1777738287708,28.15,78534.63,14.0,-0.28636,0.00018,22.80874]
[1777738288963,28.15,78534.63,14.0,-0.28636,0.00018,22.80874]
[1777738294564,28.14,78533.59,14.0,-0.2865,0.00018,22.81062]
[1777738299438,28.14,78533.45,14.0,-0.28651,0.00018,22.81095]
[1777738303520,28.14,78534.42,14.0,-0.28632,0.00018,22.80404]
[1777738308764,28.13,78533.48,14.0,-0.28647,0.00018,22.80948]
[1777738311355,28.13,78533.4,14.0,-0.28648,0.00018,22.80972]
[1777738316718,28.13,78524.65,14.0,-0.28802,0.00018,22.86541]
[1777738321753,28.12,78524.94,14.0,-0.28795,0.00018,22.86262]
[1777738323737,28.12,78525.18,14.0,-0.2879,0.00018,22.86089]
[1777738325834,28.12,78524.05,14.0,-0.28809,0.00018,22.86787]
[1777738326566,28.12,78524.76,14.0,-0.28796,0.00018,22.86308]
[1777738333142,28.12,78527.76,14.0,-0.28739,0.00018,22.84269]
[1777738334633,28.12,78528.05,14.0,-0.28733,0.00018,22.84048]
[1777738334736,28.12,78528.05,14.0,-0.28733,0.00018,22.84048]
[1777738334864,28.12,78528.05,14.0,-0.28733,0.00018,22.84048]
[1777738334965,28.12,78527.82,14.0,-0.28737,0.00018,22.84165]
[1777738343909,28.11,78523.73,14.0,-0.28809,0.00018,22.86751]
[1777738349278,28.11,78523.87,14.0,-0.28805,0.00018,22.86624]
[1777738349280,28.11,78523.87,14.0,-0.28805,0.00018,22.86624]
[1777738349379,28.11,78523.87,14.0,-0.28805,0.00018,22.86614]
[1777738349550,28.11,78523.87,14.0,-0.28805,0.00018,22.86614]
[1777738350452,28.11,78523.87,14.0,-0.28805,0.00018,22.86614]
[1777738354736,28.11,78524.4,14.0,-0.28791,0.00018,22.85803]
[1777738357502,28.11,78530.47,14.0,-0.2868,0.00018,22.818]
[1777738361303,28.1,78530.17,14.0,-0.28684,0.00018,22.8195]
[1777738362394,28.1,78530.2,14.0,-0.28683,0.00018,22.81915]
[1777738363945,28.1,78530.8,14.0,-0.28671,0.00018,22.81492]
[1777738367515,28.1,78532.37,14.0,-0.28641,0.00018,22.80404]
[1777738371266,28.1,78532.22,14.0,-0.28643,0.00018,22.80456]
[1777738377406,28.09,78531.74,14.0,-0.28649,0.00018,22.80675]
[1777738377417,28.09,78531.74,14.0,-0.28649,0.00018,22.80675]
[1777738379159,28.09,78532.09,14.0,-0.28642,0.00018,22.80413]
[1777738384190,28.09,78541.27,14.0,-0.28473,0.00018,22.74294]
[1777738389226,28.09,78540.35,14.0,-0.28488,0.00018,22.7484]
[1777738391863,28.08,78540.25,14.0,-0.2849,0.00018,22.74881]
[1777738392248,28.08,78538.36,14.0,-0.28523,0.00018,22.76112]
[1777738397283,28.08,78535.87,14.0,-0.28566,0.00018,22.77676]
[1777738402318,28.08,78534.84,14.0,-0.28583,0.00018,22.7827]
[1777738407353,28.07,78534.13,14.0,-0.28594,0.00018,22.78654]
[1777738412388,28.07,78534.62,14.0,-0.2858,0.00018,22.7786]
[1777738417423,28.07,78534.83,14.0,-0.28574,0.00018,22.7764]
[1777738422458,28.06,78535.76,14.0,-0.28555,0.00018,22.76947]
[1777738429506,28.06,78535.31,14.0,-0.2856,0.00018,22.77115]
[1777738430756,28.06,78535.69,14.0,-0.28553,0.00018,22.76849]
[1777738430786,28.06,78535.69,14.0,-0.28553,0.00018,22.76849]
[1777738430796,28.06,78535.69,14.0,-0.28553,0.00018,22.76849]
[1777738430804,28.06,78535.69,14.0,-0.28553,0.00018,22.76849]
[1777738431520,28.06,78541.23,14.0,-0.28452,0.00018,22.73178]
[1777738432525,28.06,78541.23,14.0,-0.28452,0.00018,22.73178]
[1777738432937,28.06,78541.74,14.0,-0.28442,0.00018,22.72821]
[1777738433396,28.06,78541.74,14.0,-0.28442,0.00018,22.72821]
[1777738434509,28.06,78541.63,14.0,-0.28444,0.00018,22.72873]
[1777738435003,28.06,78541.63,14.0,-0.28444,0.00018,22.72873]
[1777738440986,28.05,78538.55,14.0,-0.28496,0.00018,22.74773]
[1777738440998,28.05,78538.55,14.0,-0.28496,0.00018,22.74773]
[1777738445640,28.05,78540.12,14.0,-0.28465,0.00018,22.73658]
[1777738445849,28.05,78540.12,14.0,-0.28465,0.00018,22.73658]
[1777738446758,28.05,78540.37,14.0,-0.28461,0.00018,22.7348]
[1777738446903,28.05,78540.37,14.0,-0.28461,0.00018,22.7348]
[1777738448131,28.05,78540.37,14.0,-0.2846,0.00018,22.7346]
[1777738448188,28.05,78540.37,14.0,-0.2846,0.00018,22.7346]
[1777738450456,28.05,78540.36,14.0,-0.2846,0.00018,22.73453]
[1777738450472,28.05,78540.36,14.0,-0.2846,0.00018,22.73453]
[1777738460725,28.04,78539.67,14.0,-0.28467,0.00018,22.73721]
[1777738466767,28.04,78539.7,14.0,-0.28465,0.00018,22.73628]
[1777738471801,28.03,78539.74,14.0,-0.2846,0.00018,22.73154]
[1777738477862,28.03,78539.74,14.0,-0.2846,0.00018,22.73154]
[1777738485900,28.03,78539.21,14.0,-0.28466,0.00018,22.73347]
[1777738492351,28.03,78539.18,14.0,-0.28465,0.00018,22.73323]
[1777738497980,28.02,78539.17,14.0,-0.28464,0.00018,22.73266]
[1777738506761,28.02,78539.56,14.0,-0.28455,0.00018,22.72946]
[1777738518143,28.01,78539.3,14.0,-0.28455,0.00018,22.72958]
[1777738519230,28.01,78539.3,14.0,-0.28455,0.00018,22.72958]
[1777738519332,28.01,78538.64,14.0,-0.28467,0.00018,22.73385]
[1777738523724,28.01,78537.54,14.0,-0.28486,0.00018,22.74084]
[1777738523849,28.01,78537.54,14.0,-0.28486,0.00018,22.74084]
[1777738524385,28.01,78533.68,14.0,-0.28556,0.00018,22.76609]
[1777738530228,28.01,78532.82,14.0,-0.2857,0.00018,22.77111]
[1777738535042,28.01,78532.24,14.0,-0.28577,0.00018,22.77062]
[1777738535243,28.01,78532.24,14.0,-0.28577,0.00018,22.77062]
[1777738535263,28.01,78532.32,14.0,-0.28575,0.00018,22.77]
[1777738540298,28.01,78533.14,14.0,-0.28559,0.00018,22.76405]
[1777738551540,28.0,78532.87,14.0,-0.28563,0.00018,22.76562]
[1777738551545,28.0,78532.87,14.0,-0.28563,0.00018,22.76562]
[1777738551563,28.0,78532.87,14.0,-0.28563,0.00018,22.76562]
[1777738551598,28.0,78532.27,14.0,-0.28571,0.00018,22.76864]
[1777738552382,28.0,78523.58,14.0,-0.28729,0.00018,22.82555]
[1777738558127,28.0,78520.85,14.0,-0.28777,0.00018,22.84283]
[1777738558141,28.0,78520.85,14.0,-0.28777,0.00018,22.84283]
[1777738558228,28.0,78520.85,14.0,-0.28776,0.00018,22.84255]
[1777738560106,28.0,78520.83,14.0,-0.28776,0.00018,22.84263]
[1777738563686,28.0,78518.07,14.0,-0.28826,0.00018,22.86053]
[1777738564045,28.0,78518.07,14.0,-0.28826,0.00018,22.86053]
[1777738564147,28.0,78518.07,14.0,-0.28826,0.00018,22.86047]
[1777738566629,28.0,78518.07,14.0,-0.28826,0.00018,22.86047]
[1777738567073,28.0,78518.07,14.0,-0.28826,0.00018,22.86047]
[1777738567100,28.0,78518.07,14.0,-0.28826,0.00018,22.86047]
[1777738567487,27.99,78526.2,14.0,-0.28677,0.00018,22.80699]
[1777738575543,27.99,78527.2,14.0,-0.28657,0.00018,22.79941]
[1777738580578,27.99,78527.06,14.0,-0.28658,0.00018,22.79972]
[1777738580687,27.99,78527.06,14.0,-0.28658,0.00018,22.79972]
[1777738580720,27.99,78527.06,14.0,-0.28658,0.00018,22.79972]
[1777738580786,27.99,78527.06,14.0,-0.28657,0.00018,22.79959]
[1777738582682,27.99,78527.06,14.0,-0.28657,0.00018,22.79959]
[1777738588947,27.98,78526.35,14.0,-0.28668,0.00018,22.80345]
[1777738591401,27.98,78526.18,14.0,-0.28671,0.00018,22.80444]
[1777738598704,27.98,78525.92,14.0,-0.2867,0.00018,22.80099]
[1777738604373,27.98,78528.16,14.0,-0.28629,0.00018,22.78615]
[1777738612766,27.97,78526.31,14.0,-0.28659,0.00018,22.79721]
[1777738621985,27.97,78526.25,14.0,-0.28658,0.00018,22.79655]
[1777738627908,27.96,78526.01,14.0,-0.28658,0.00018,22.79666]
[1777738629428,27.96,78526.01,14.0,-0.28658,0.00018,22.79666]
[1777738637978,27.96,78525.38,14.0,-0.28666,0.00018,22.79944]
[1777738645027,27.95,78524.29,14.0,-0.28683,0.00018,22.80565]
[1777738650062,27.95,78525.05,14.0,-0.28668,0.00018,22.79997]
[1777738656139,27.95,78525.15,14.0,-0.28663,0.00018,22.79517]
[1777738656241,27.95,78525.15,14.0,-0.28661,0.00018,22.79466]
[1777738661520,27.95,78527.61,14.0,-0.28616,0.00018,22.77822]
[1777738667395,27.94,78527.43,14.0,-0.28617,0.00018,22.77866]
[1777738667442,27.94,78527.43,14.0,-0.28617,0.00018,22.77866]
[1777738667544,27.94,78527.43,14.0,-0.28617,0.00018,22.77866]
[1777738667582,27.94,78527.43,14.0,-0.28617,0.00018,22.77866]
[1777738667653,27.94,78527.43,14.0,-0.28617,0.00018,22.77866]
[1777738667716,27.94,78527.43,14.0,-0.28617,0.00018,22.77866]
[1777738667665,27.94,78529.64,14.0,-0.28576,0.00018,22.76372]
[1777738667820,27.94,78529.64,14.0,-0.28576,0.00018,22.76372]
[1777738668512,27.94,78551.01,14.0,-0.28189,0.00018,22.62165]
[1777738668833,27.94,78551.01,14.0,-0.28189,0.00018,22.62165]
[1777738669590,27.94,78551.01,14.0,-0.28189,0.00018,22.62165]
[1777738670262,27.94,78553.39,14.0,-0.28146,0.00018,22.60562]
[1777738670739,27.94,78549.29,14.0,-0.28219,0.00018,22.63289]
[1777738671452,27.94,78549.29,14.0,-0.28219,0.00018,22.63289]
[1777738677273,27.94,78546.86,14.0,-0.28261,0.00018,22.64838]
[1777738681484,27.94,78547.17,14.0,-0.28254,0.00018,22.64587]
[1777738681487,27.94,78547.17,14.0,-0.28254,0.00018,22.64587]
[1777738681601,27.94,78547.17,14.0,-0.28254,0.00018,22.64587]
[1777738687620,27.94,78555.78,14.0,-0.28098,0.00018,22.58786]
[1777738687630,27.94,78555.78,14.0,-0.28098,0.00018,22.58786]
[1777738687664,27.94,78555.78,14.0,-0.28098,0.00018,22.58786]
[1777738687750,27.94,78555.78,14.0,-0.28098,0.00018,22.58786]
[1777738687768,27.94,78555.78,14.0,-0.28098,0.00018,22.58786]
[1777738687864,27.94,78555.78,14.0,-0.28098,0.00018,22.58786]
[1777738687783,27.93,78555.09,14.0,-0.2811,0.00018,22.59245]
[1777738688191,27.93,78555.09,14.0,-0.2811,0.00018,22.59245]
[1777738688261,27.93,78555.09,14.0,-0.2811,0.00018,22.59245]
[1777738688716,27.93,78575.75,14.0,-0.27739,0.00018,22.45286]
[1777738689270,27.93,78575.75,14.0,-0.27739,0.00018,22.45286]
[1777738689663,27.93,78575.75,14.0,-0.27739,0.00018,22.45286]
[1777738689670,27.93,78581.97,14.0,-0.27628,0.00018,22.41042]
[1777738690028,27.93,78581.97,14.0,-0.27628,0.00018,22.41042]
[1777738690406,27.93,78581.97,14.0,-0.27628,0.00018,22.41042]
[1777738690796,27.93,78581.97,14.0,-0.27628,0.00018,22.41042]
[1777738690528,27.93,78576.93,14.0,-0.27718,0.00018,22.44475]
[1777738693811,27.93,78571.45,14.0,-0.27815,0.00018,22.48162]
[1777738695217,27.93,78571.45,14.0,-0.27815,0.00018,22.48149]
[1777738699954,27.93,78571.94,14.0,-0.27805,0.00018,22.47785]
[1777738700326,27.93,78571.94,14.0,-0.27805,0.00018,22.47785]
[1777738705452,27.93,78571.47,14.0,-0.27812,0.00018,22.48034]
[1777738709490,27.93,78572.03,14.0,-0.27801,0.00018,22.47624]
[1777738709755,27.93,78572.03,14.0,-0.27801,0.00018,22.47624]
[1777738711875,27.93,78568.09,14.0,-0.27869,0.00018,22.49884]
[1777738717536,27.93,78567.51,14.0,-0.27879,0.00018,22.50281]
[1777738719635,27.93,78567.58,14.0,-0.27878,0.00018,22.50235]
[1777738723826,27.93,78567.72,14.0,-0.27875,0.00018,22.50118]
[1777738725524,27.93,78566.29,14.0,-0.279,0.00018,22.51069]
[1777738730627,27.92,78563.18,14.0,-0.27955,0.00018,22.53112]
[1777738731443,27.92,78563.18,14.0,-0.27955,0.00018,22.53112]
[1777738736669,27.92,78563.34,14.0,-0.27951,0.00018,22.52975]
[1777738742711,27.92,78563.55,14.0,-0.27947,0.00018,22.52814]
[1777738747746,27.92,78559.99,14.0,-0.2801,0.00018,22.55199]
[1777738749285,27.92,78559.31,14.0,-0.28023,0.00018,22.55653]
[1777738749903,27.92,78558.76,14.0,-0.28032,0.00018,22.56018]
[1777738750338,27.92,78558.76,14.0,-0.28032,0.00018,22.56018]
[1777738750688,27.92,78558.76,14.0,-0.28032,0.00018,22.56018]
[1777738752774,27.92,78559.07,14.0,-0.28026,0.00018,22.55798]
[1777738753569,27.92,78559.02,14.0,-0.28027,0.00018,22.55826]
[1777738758823,27.92,78556.95,14.0,-0.28064,0.00018,22.57183]
[1777738763857,27.92,78558.93,14.0,-0.28027,0.00018,22.55816]
[1777738769899,27.92,78556.03,14.0,-0.28078,0.00018,22.57733]
[1777738777478,27.92,78556.03,14.0,-0.28078,0.00018,22.57733]
[1777738781683,27.91,78554.58,14.0,-0.28101,0.00018,22.58272]
[1777738782361,27.91,78554.43,14.0,-0.28104,0.00018,22.58371]
[1777738782559,27.91,78554.43,14.0,-0.28104,0.00018,22.58371]
[1777738782996,27.91,78554.46,14.0,-0.28103,0.00018,22.58349]
[1777738784684,27.91,78554.28,14.0,-0.28106,0.00018,22.58468]
[1777738790041,27.91,78549.93,14.0,-0.28185,0.00018,22.61378]
[1777738791433,27.91,78549.93,14.0,-0.28185,0.00018,22.61378]
[1777738796719,27.91,78543.2,14.0,-0.28306,0.00018,22.65853]
[1777738798025,27.91,78542.98,14.0,-0.28309,0.00018,22.65985]
[1777738799384,27.91,78542.73,14.0,-0.28314,0.00018,22.66144]
[1777738801800,27.91,78542.44,14.0,-0.28318,0.00018,22.66321]
[1777738804838,27.91,78542.05,14.0,-0.28325,0.00018,22.66554]
[1777738804875,27.91,78542.05,14.0,-0.28325,0.00018,22.66545]
[1777738810181,27.91,78541.63,14.0,-0.28331,0.00018,22.66793]
[1777738813177,27.91,78541.7,14.0,-0.2833,0.00018,22.66741]
[1777738813281,27.91,78541.7,14.0,-0.2833,0.00018,22.66741]
[1777738813311,27.91,78541.7,14.0,-0.2833,0.00018,22.66741]
[1777738813382,27.91,78541.7,14.0,-0.2833,0.00018,22.6673]
[1777738814559,27.91,78549.68,14.0,-0.28185,0.00018,22.61389]
[1777738815617,27.91,78549.68,14.0,-0.28185,0.00018,22.61389]
[1777738817485,27.91,78549.82,14.0,-0.28182,0.00018,22.61286]
[1777738817587,27.91,78549.64,14.0,-0.28185,0.00018,22.61402]
[1777738824283,27.91,78549.2,14.0,-0.28193,0.00018,22.61672]
[1777738829325,27.91,78549.74,14.0,-0.28182,0.00018,22.61292]
[1777738831078,27.91,78550.23,14.0,-0.28173,0.00018,22.60954]
[1777738831332,27.91,78553.32,14.0,-0.28115,0.00018,22.58484]
[1777738832763,27.91,78553.32,14.0,-0.28115,0.00018,22.58484]
[1777738837257,27.9,78556.43,14.0,-0.28058,0.00018,22.56353]
[1777738839866,27.9,78559.77,14.0,-0.27997,0.00018,22.54083]
[1777738840674,27.9,78560.11,14.0,-0.27991,0.00018,22.53845]
[1777738841669,27.9,78559.53,14.0,-0.28001,0.00018,22.54228]
[1777738843652,27.9,78560.71,14.0,-0.27979,0.00018,22.53415]
[1777738848098,27.9,78559.56,14.0,-0.27999,0.00018,22.54155]
[1777738848857,27.9,78559.56,14.0,-0.27999,0.00018,22.54155]
[1777738848891,27.9,78561.56,14.0,-0.27963,0.00018,22.52798]
[1777738849692,27.9,78561.56,14.0,-0.27963,0.00018,22.52798]
[1777738850586,27.9,78568.0,14.0,-0.27847,0.00018,22.48433]
[1777738852174,27.9,78570.88,14.0,-0.27795,0.00018,22.46456]
[1777738852484,27.9,78570.88,14.0,-0.27795,0.00018,22.46456]
[1777738852872,27.9,78575.86,14.0,-0.27705,0.00018,22.43058]
[1777738853801,27.9,78575.86,14.0,-0.27705,0.00018,22.43058]
[1777738853858,27.9,78575.33,14.0,-0.27714,0.00018,22.43404]
[1777738854039,27.9,78575.33,14.0,-0.27714,0.00018,22.43404]
[1777738854058,27.9,78575.33,14.0,-0.27714,0.00018,22.43404]
[1777738854112,27.9,78575.33,14.0,-0.27714,0.00018,22.43404]
[1777738854493,27.9,78575.53,14.0,-0.2771,0.00018,22.43253]
[1777738855772,27.9,78575.53,14.0,-0.2771,0.00018,22.43253]
[1777738855845,27.9,78575.45,14.0,-0.27712,0.00018,22.43303]
[1777738856344,27.9,78575.45,14.0,-0.27712,0.00018,22.43303]
[1777738856426,27.9,78575.45,14.0,-0.27712,0.00018,22.43303]
[1777738856572,27.9,78575.45,14.0,-0.27711,0.00018,22.43289]
[1777738857277,27.9,78575.45,14.0,-0.27711,0.00018,22.43289]
[1777738857514,27.9,78578.6,14.0,-0.27655,0.00018,22.41136]
[1777738862551,27.89,78579.82,14.0,-0.27632,0.00018,22.40252]
[1777738867587,27.89,78579.68,14.0,-0.27633,0.00018,22.40301]
[1777738868586,27.89,78579.68,14.0,-0.27633,0.00018,22.40301]
[1777738868603,27.89,78579.68,14.0,-0.27633,0.00018,22.40301]
[1777738868688,27.89,78578.5,14.0,-0.27654,0.00018,22.41097]
[1777738871509,27.89,78574.88,14.0,-0.27719,0.00018,22.43565]
[1777738875418,27.89,78572.3,14.0,-0.27765,0.00018,22.45308]
[1777738878125,27.89,78573.58,14.0,-0.27741,0.00018,22.44423]
[1777738879008,27.89,78573.78,14.0,-0.27738,0.00018,22.44283]
[1777738879087,27.89,78573.78,14.0,-0.27738,0.00018,22.44283]
[1777738879699,27.89,78573.78,14.0,-0.27738,0.00018,22.44283]
[1777738879800,27.89,78573.03,14.0,-0.27751,0.00018,22.4479]
[1777738880067,27.89,78573.03,14.0,-0.27751,0.00018,22.4479]
[1777738880554,27.89,78573.03,14.0,-0.27751,0.00018,22.4479]
[1777738880678,27.89,78564.87,14.0,-0.27897,0.00018,22.5033]
[1777738881022,27.89,78564.87,14.0,-0.27897,0.00018,22.5033]
[1777738884577,27.89,78556.32,14.0,-0.28052,0.00018,22.56112]
[1777738889741,27.89,78553.23,14.0,-0.28107,0.00018,22.58179]
[1777738890685,27.89,78553.23,14.0,-0.28107,0.00018,22.58179]
[1777738896790,27.89,78553.92,14.0,-0.28091,0.00018,22.57292]
[1777738900982,27.89,78557.65,14.0,-0.28024,0.00018,22.54769]
[1777738905875,27.89,78562.2,14.0,-0.27942,0.00018,22.51687]
[1777738905876,27.89,78562.2,14.0,-0.27942,0.00018,22.51687]
[1777738907683,27.89,78567.57,14.0,-0.27845,0.00018,22.48049]
[1777738910133,27.89,78567.35,14.0,-0.27849,0.00018,22.48201]
[1777738910135,27.89,78567.35,14.0,-0.27849,0.00018,22.48201]
[1777738910946,27.89,78567.35,14.0,-0.27849,0.00018,22.48201]
[1777738913140,27.89,78571.74,14.0,-0.2777,0.00018,22.4521]
[1777738919951,27.89,78571.29,14.0,-0.27777,0.00018,22.45479]
[1777738923217,27.89,78571.29,14.0,-0.27777,0.00018,22.45479]
[1777738927324,27.89,78571.37,14.0,-0.27775,0.00018,22.45405]
[1777738927581,27.89,78571.37,14.0,-0.27775,0.00018,22.45405]
[1777738927610,27.89,78571.37,14.0,-0.27775,0.00018,22.45405]
[1777738927612,27.89,78571.37,14.0,-0.27775,0.00018,22.45405]
[1777738928007,27.89,78572.14,14.0,-0.27761,0.00018,22.44864]
[1777738929718,27.89,78576.72,14.0,-0.27678,0.00018,22.41728]
[1777738929806,27.89,78576.72,14.0,-0.27678,0.00018,22.41728]
[1777738930817,27.89,78582.49,14.0,-0.27575,0.00018,22.37783]
[1777738936493,27.89,78580.35,14.0,-0.27613,0.00018,22.39247]
[1777738939434,27.89,78580.39,14.0,-0.27613,0.00018,22.39218]
[1777738939484,27.89,78580.39,14.0,-0.27612,0.00018,22.39215]
[1777738944544,27.89,78574.55,14.0,-0.27717,0.00018,22.43218]
[1777738949872,27.89,78573.97,14.0,-0.27728,0.00018,22.43614]
[1777738955062,27.89,78573.63,14.0,-0.27731,0.00018,22.43448]
[1777738956630,27.89,78572.71,14.0,-0.27748,0.00018,22.44074]
[1777738956860,27.89,78567.25,14.0,-0.27846,0.00018,22.47791]
[1777738957905,27.89,78557.71,14.0,-0.28018,0.00018,22.54252]
[1777738959516,27.89,78555.53,14.0,-0.28057,0.00018,22.55719]
[1777738959612,27.89,78552.57,14.0,-0.28111,0.00018,22.5771]
[1777738961579,27.89,78552.39,14.0,-0.28114,0.00018,22.57825]
[1777738961677,27.89,78552.4,14.0,-0.28114,0.00018,22.57813]
[1777738967315,27.89,78555.07,14.0,-0.28065,0.00018,22.56002]
[1777738968429,27.89,78555.07,14.0,-0.28065,0.00018,22.56002]
[1777738974364,27.89,78553.41,14.0,-0.28095,0.00018,22.57128]
[1777738980406,27.89,78553.72,14.0,-0.2809,0.00018,22.56936]
[1777738988462,27.89,78553.87,14.0,-0.28088,0.00018,22.56864]
[1777738990869,27.89,78554.3,14.0,-0.2808,0.00018,22.56578]
[1777738993864,27.89,78554.13,14.0,-0.28084,0.00018,22.56699]
[1777738997525,27.89,78563.72,14.0,-0.27911,0.00018,22.50248]
[1777739002560,27.89,78562.42,14.0,-0.27935,0.00018,22.51159]
[1777739007595,27.89,78553.3,14.0,-0.28101,0.00018,22.57332]
[1777739013100,27.89,78552.25,14.0,-0.2812,0.00018,22.58052]
[1777739016413,27.89,78551.77,14.0,-0.28126,0.00018,22.57998]
[1777739021663,27.89,78551.77,14.0,-0.28127,0.00018,22.58005]
[1777739029427,27.89,78551.81,14.0,-0.28127,0.00018,22.5803]
[1777739034458,27.9,78551.67,14.0,-0.28132,0.00018,22.58217]
[1777739040827,27.9,78548.78,14.0,-0.28186,0.00018,22.60217]
[1777739045415,27.9,78549.7,14.0,-0.2817,0.00018,22.59633]
[1777739051904,27.9,78549.63,14.0,-0.28173,0.00018,22.59751]
[1777739056938,27.91,78549.24,14.0,-0.28182,0.00018,22.60065]
[1777739058390,27.91,78549.24,14.0,-0.28182,0.00018,22.60065]
[1777739058485,27.91,78549.24,14.0,-0.28182,0.00018,22.60085]
[1777739060800,27.91,78549.34,14.0,-0.28181,0.00018,22.60031]
[1777739060803,27.91,78549.34,14.0,-0.28181,0.00018,22.60031]
[1777739061036,27.91,78549.34,14.0,-0.28181,0.00018,22.60031]
[1777739061122,27.91,78546.61,14.0,-0.2823,0.00018,22.6187]
[1777739061181,27.91,78546.61,14.0,-0.2823,0.00018,22.6187]
[1777739061208,27.91,78546.61,14.0,-0.2823,0.00018,22.6187]
[1777739064472,27.91,78540.9,14.0,-0.28335,0.00018,22.65726]
[1777739067588,27.91,78540.46,14.0,-0.28344,0.00018,22.66063]
[1777739067703,27.91,78540.46,14.0,-0.28344,0.00018,22.66063]
[1777739067805,27.91,78540.46,14.0,-0.28345,0.00018,22.66077]
[1777739070007,27.91,78540.46,14.0,-0.28345,0.00018,22.66077]
[1777739075984,27.92,78540.09,14.0,-0.28353,0.00018,22.66094]
[1777739076072,27.92,78540.2,14.0,-0.28352,0.00018,22.66044]
[1777739082870,27.92,78539.56,14.0,-0.28365,0.00018,22.66557]
[1777739090717,27.93,78537.84,14.0,-0.28401,0.00018,22.67846]
[1777739090888,27.93,78537.84,14.0,-0.28401,0.00018,22.67846]
[1777739090908,27.93,78537.84,14.0,-0.28401,0.00018,22.67846]
[1777739090910,27.93,78537.84,14.0,-0.28401,0.00018,22.67846]
[1777739090963,27.93,78537.84,14.0,-0.28401,0.00018,22.67846]
[1777739091177,27.93,78528.75,14.0,-0.28568,0.00018,22.73941]
[1777739091258,27.93,78528.75,14.0,-0.28568,0.00018,22.73941]
[1777739091475,27.93,78528.75,14.0,-0.28568,0.00018,22.73941]
[1777739091536,27.93,78528.75,14.0,-0.28568,0.00018,22.73941]
[1777739092295,27.93,78529.75,14.0,-0.2855,0.00018,22.73305]
[1777739093034,27.93,78529.75,14.0,-0.2855,0.00018,22.73305]
[1777739094349,27.94,78530.26,14.0,-0.28545,0.00018,22.73137]
[1777739094863,27.94,78530.26,14.0,-0.28545,0.00018,22.73137]
[1777739099077,27.94,78530.11,14.0,-0.28549,0.00018,22.73291]
[1777739102071,27.94,78529.75,14.0,-0.28557,0.00018,22.73582]
[1777739102989,27.94,78529.55,14.0,-0.28562,0.00018,22.73732]
[1777739103798,27.94,78529.87,14.0,-0.28556,0.00018,22.73538]
[1777739108084,27.95,78529.1,14.0,-0.28572,0.00018,22.74115]
[1777739109236,27.95,78528.52,14.0,-0.28583,0.00018,22.7453]
[1777739110411,27.95,78526.23,14.0,-0.28625,0.00018,22.76054]
[1777739110790,27.95,78526.23,14.0,-0.28625,0.00018,22.76054]
[1777739111721,27.95,78522.37,14.0,-0.28696,0.00018,22.78605]
[1777739115558,27.97,78520.59,14.0,-0.28741,0.00018,22.80222]
[1777739117146,27.97,78520.84,14.0,-0.28739,0.00018,22.80166]
[1777739118659,27.97,78521.75,14.0,-0.28723,0.00018,22.79593]
[1777739127182,27.98,78524.05,14.0,-0.28682,0.00018,22.78135]
[1777739127210,27.98,78524.05,14.0,-0.28684,0.00018,22.78204]
[1777739132465,27.98,78521.92,14.0,-0.28723,0.00018,22.79297]
[1777739138107,27.98,78522.03,14.0,-0.28722,0.00018,22.79287]
[1777739138954,27.98,78522.03,14.0,-0.28723,0.00018,22.79303]
[1777739146385,27.99,78520.84,14.0,-0.28747,0.00018,22.80174]
[1777739152051,27.99,78518.13,14.0,-0.28799,0.00018,22.82026]
[1777739152075,27.99,78518.13,14.0,-0.28799,0.00018,22.82026]
[1777739152237,27.99,78518.13,14.0,-0.28799,0.00018,22.82026]
[1777739152112,27.99,78518.13,14.0,-0.28799,0.00018,22.82048]
[1777739152608,27.99,78514.27,14.0,-0.2887,0.00018,22.84583]
[1777739157310,28.0,78515.36,14.0,-0.28851,0.00018,22.83921]
[1777739157978,28.0,78515.36,14.0,-0.28851,0.00018,22.83921]
[1777739160908,28.0,78515.07,14.0,-0.28858,0.00018,22.84147]
[1777739161275,28.0,78515.07,14.0,-0.28858,0.00018,22.84147]
[1777739162217,28.0,78509.28,14.0,-0.28964,0.00018,22.8792]
[1777739162756,28.0,78504.7,14.0,-0.29048,0.00018,22.90898]
[1777739163610,28.0,78505.07,14.0,-0.29041,0.00018,22.90671]
[1777739167723,28.0,78499.96,14.0,-0.29136,0.00018,22.94015]
[1777739170947,28.0,78500.22,14.0,-0.29132,0.00018,22.93873]
[1777739171046,28.0,78500.22,14.0,-0.29132,0.00018,22.93873]
[1777739171147,28.01,78499.37,14.0,-0.2915,0.00018,22.94503]
[1777739172574,28.01,78499.44,14.0,-0.29152,0.00018,22.94577]
[1777739178227,28.03,78499.57,14.0,-0.29162,0.00018,22.94946]
[1777739184795,28.03,78501.55,14.0,-0.29128,0.00018,22.9375]
[1777739184840,28.03,78501.4,14.0,-0.29131,0.00018,22.93869]
[1777739185846,28.04,78509.28,14.0,-0.2899,0.00018,22.88887]
[1777739191888,28.04,78504.93,14.0,-0.29069,0.00018,22.91397]
[1777739199944,28.05,78504.94,14.0,-0.29072,0.00018,22.91482]
[1777739204979,28.05,78505.0,14.0,-0.29072,0.00018,22.91498]
[1777739210014,28.05,78506.92,14.0,-0.29038,0.00018,22.90317]
[1777739215050,28.05,78505.96,14.0,-0.29058,0.00018,22.90995]
[1777739220545,28.05,78505.9,14.0,-0.2906,0.00018,22.91079]
[1777739223111,28.06,78507.57,14.0,-0.2903,0.00018,22.90036]
[1777739224353,28.06,78513.38,14.0,-0.28926,0.00018,22.8632]
[1777739229044,28.06,78513.84,14.0,-0.28918,0.00018,22.86051]
[1777739229136,28.06,78513.84,14.0,-0.28918,0.00018,22.86051]
[1777739229145,28.06,78513.84,14.0,-0.28918,0.00018,22.86051]
[1777739229248,28.06,78515.82,14.0,-0.28882,0.00018,22.84776]
[1777739230082,28.06,78515.82,14.0,-0.28882,0.00018,22.84776]
[1777739230269,28.06,78525.62,14.0,-0.28704,0.00018,22.78398]
[1777739235071,28.06,78526.1,14.0,-0.28696,0.00018,22.7812]
[1777739240227,28.06,78521.64,14.0,-0.28778,0.00018,22.81074]
[1777739245154,28.06,78522.66,14.0,-0.2876,0.00018,22.8043]
[1777739245262,28.06,78522.72,14.0,-0.28759,0.00018,22.80396]
[1777739247214,28.06,78522.95,14.0,-0.28755,0.00018,22.80251]
[1777739252311,28.06,78522.66,14.0,-0.28759,0.00018,22.80074]
[1777739257347,28.07,78527.6,14.0,-0.2867,0.00018,22.76873]
[1777739259796,28.07,78530.29,14.0,-0.28621,0.00018,22.75126]
[1777739262349,28.07,78531.34,14.0,-0.28603,0.00018,22.74452]
[1777739271444,28.07,78533.69,14.0,-0.28563,0.00018,22.73001]
[1777739276480,28.07,78533.33,14.0,-0.2857,0.00018,22.73284]
[1777739284396,28.07,78533.26,14.0,-0.28573,0.00018,22.73365]
[1777739289405,28.08,78533.19,14.0,-0.28575,0.00018,22.73459]
[1777739300648,28.08,78533.12,14.0,-0.28579,0.00018,22.73604]
[1777739306690,28.08,78533.08,14.0,-0.28581,0.00018,22.73671]
[1777739313401,28.08,78533.01,14.0,-0.28583,0.00018,22.73738]
[1777739318951,28.08,78533.23,14.0,-0.28577,0.00018,22.73246]
[1777739324816,28.09,78532.53,14.0,-0.28592,0.00018,22.73775]
[1777739329851,28.09,78531.44,14.0,-0.28613,0.00018,22.74526]
[1777739331383,28.09,78531.44,14.0,-0.28613,0.00018,22.74526]
[1777739331427,28.09,78531.44,14.0,-0.28613,0.00018,22.74533]
[1777739337907,28.09,78525.2,14.0,-0.28728,0.00018,22.78681]
[1777739340010,28.09,78525.2,14.0,-0.28728,0.00018,22.78692]
[1777739340115,28.09,78525.2,14.0,-0.28728,0.00018,22.78703]
[1777739342493,28.09,78524.52,14.0,-0.28741,0.00018,22.79171]
[1777739346801,28.1,78525.23,14.0,-0.2873,0.00018,22.78767]
[1777739353264,28.1,78525.51,14.0,-0.28726,0.00018,22.78628]
[1777739359055,28.1,78522.92,14.0,-0.28777,0.00018,22.80459]
[1777739364682,28.11,78520.72,14.0,-0.28818,0.00018,22.81929]
[1777739366078,28.11,78518.42,14.0,-0.28861,0.00018,22.8346]
[1777739366905,28.11,78517.39,14.0,-0.2888,0.00018,22.84139]
[1777739367010,28.11,78517.39,14.0,-0.2888,0.00018,22.84139]
[1777739371453,28.11,78517.5,14.0,-0.28879,0.00018,22.84115]
[1777739373229,28.11,78515.16,14.0,-0.2892,0.00018,22.85265]
[1777739378087,28.11,78511.89,14.0,-0.28981,0.00018,22.87425]
[1777739383225,28.12,78509.22,14.0,-0.29031,0.00018,22.89224]
[1777739388261,28.12,78506.25,14.0,-0.29087,0.00018,22.91193]
[1777739390149,28.12,78506.33,14.0,-0.29086,0.00018,22.91151]
[1777739395310,28.12,78505.5,14.0,-0.29102,0.00018,22.91733]
[1777739400551,28.12,78503.75,14.0,-0.29135,0.00018,22.92885]
[1777739401663,28.12,78503.3,14.0,-0.29144,0.00018,22.93179]
[1777739401684,28.12,78503.3,14.0,-0.29144,0.00018,22.93179]
[1777739402359,28.12,78502.59,14.0,-0.29157,0.00018,22.93639]
[1777739404739,28.12,78500.73,14.0,-0.29191,0.00018,22.94841]
[1777739404755,28.12,78500.73,14.0,-0.29191,0.00018,22.94841]
[1777739410416,28.12,78498.57,14.0,-0.29231,0.00018,22.96248]
[1777739411354,28.12,78498.57,14.0,-0.29231,0.00018,22.96248]
[1777739413316,28.12,78498.18,14.0,-0.29239,0.00018,22.96505]
[1777739416375,28.12,78497.92,14.0,-0.29244,0.00018,22.96685]
[1777739421492,28.13,78497.34,14.0,-0.29255,0.00018,22.97087]
[1777739426527,28.13,78494.83,14.0,-0.29302,0.00018,22.98719]
[1777739427662,28.13,78494.63,14.0,-0.29306,0.00018,22.98846]
[1777739428541,28.13,78491.45,14.0,-0.29364,0.00018,23.00878]
[1777739433576,28.13,78490.61,14.0,-0.29378,0.00018,23.01046]
[1777739441107,28.13,78489.26,14.0,-0.29403,0.00018,23.01911]
[1777739446037,28.13,78489.26,14.0,-0.29403,0.00018,23.01922]
[1777739447255,28.13,78489.65,14.0,-0.29396,0.00018,23.01674]
[1777739448848,28.13,78489.65,14.0,-0.29396,0.00018,23.01675]
[1777739455520,28.13,78488.86,14.0,-0.2941,0.00018,23.02176]
[1777739455884,28.13,78488.16,14.0,-0.29423,0.00018,23.02619]
[1777739456692,28.13,78485.52,14.0,-0.29472,0.00018,23.04289]
[1777739457461,28.13,78485.52,14.0,-0.29472,0.00018,23.04289]
[1777739457902,28.13,78484.2,14.0,-0.29496,0.00018,23.05121]
[1777739458243,28.13,78484.2,14.0,-0.29496,0.00018,23.05121]
[1777739460305,28.13,78481.8,14.0,-0.2954,0.00018,23.06629]
[1777739461849,28.13,78483.09,14.0,-0.29516,0.00018,23.05811]
[1777739462359,28.13,78483.09,14.0,-0.29516,0.00018,23.05811]
[1777739463556,28.13,78483.05,14.0,-0.29517,0.00018,23.05835]
[1777739464419,28.13,78483.24,14.0,-0.29513,0.00018,23.05712]
[1777739466491,28.13,78484.88,14.0,-0.29483,0.00018,23.04669]
[1777739466518,28.13,78484.99,14.0,-0.29481,0.00018,23.04598]
[1777739471843,28.13,78484.66,14.0,-0.29486,0.00018,23.04793]
[1777739473247,28.13,78484.66,14.0,-0.29486,0.00018,23.04793]
[1777739473959,28.13,78484.69,14.0,-0.29486,0.00018,23.04772]
[1777739475594,28.13,78484.76,14.0,-0.29484,0.00018,23.04726]
[1777739476989,28.13,78484.76,14.0,-0.29484,0.00018,23.04722]
[1777739483926,28.13,78484.76,14.0,-0.29484,0.00018,23.0471]
[1777739484720,28.13,78484.76,14.0,-0.29484,0.00018,23.0471]
[1777739485348,28.13,78484.76,14.0,-0.29484,0.00018,23.0471]
[1777739485417,28.13,78484.76,14.0,-0.29484,0.00018,23.0471]
[1777739486413,28.13,78484.76,14.0,-0.29484,0.00018,23.04709]
[1777739488508,28.13,78484.76,14.0,-0.29484,0.00018,23.04709]
[1777739493819,28.13,78484.8,14.0,-0.29483,0.00018,23.04682]
[1777739498132,28.13,78484.76,14.0,-0.29481,0.00018,23.04321]
[1777739503401,28.13,78483.41,14.0,-0.29506,0.00018,23.05178]
[1777739503592,28.13,78483.41,14.0,-0.29506,0.00018,23.05178]
[1777739504204,28.13,78483.34,14.0,-0.29508,0.00018,23.05223]
[1777739504305,28.13,78483.11,14.0,-0.29512,0.00018,23.05368]
[1777739506830,28.13,78481.09,14.0,-0.29549,0.00018,23.06645]
[1777739509259,28.13,78476.94,14.0,-0.29625,0.00018,23.09258]
[1777739511169,28.13,78473.18,14.0,-0.29695,0.00018,23.11614]
[1777739512677,28.13,78471.57,14.0,-0.29724,0.00018,23.12618]
[1777739512686,28.13,78471.57,14.0,-0.29724,0.00018,23.12618]
[1777739512738,28.13,78471.57,14.0,-0.29724,0.00018,23.12618]
[1777739517860,28.13,78478.32,14.0,-0.29599,0.00018,23.0837]
[1777739518626,28.13,78478.32,14.0,-0.29599,0.00018,23.0837]
[1777739524898,28.13,78477.49,14.0,-0.29614,0.00018,23.08879]
[1777739527282,28.13,78477.64,14.0,-0.29611,0.00018,23.0878]
[1777739532051,28.13,78479.78,14.0,-0.29572,0.00018,23.07423]
[1777739533628,28.13,78479.22,14.0,-0.29582,0.00018,23.07775]
[1777739536734,28.12,78480.14,14.0,-0.29565,0.00018,23.07191]
[1777739537485,28.12,78480.14,14.0,-0.29565,0.00018,23.07191]
[1777739538231,28.12,78480.14,14.0,-0.29565,0.00018,23.07191]
[1777739540456,28.12,78480.14,14.0,-0.29565,0.00018,23.0719]
[1777739540473,28.12,78480.14,14.0,-0.29565,0.00018,23.0719]
[1777739548026,28.12,78480.32,14.0,-0.29562,0.00018,23.07074]
[1777739553245,28.12,78480.03,14.0,-0.29565,0.00018,23.06868]
[1777739555934,28.12,78479.74,14.0,-0.2957,0.00018,23.0705]
[1777739557345,28.12,78479.81,14.0,-0.29569,0.00018,23.07006]
[1777739561503,28.12,78479.81,14.0,-0.29569,0.00018,23.07006]
[1777739562971,28.12,78479.78,14.0,-0.29569,0.00018,23.07024]
[1777739564491,28.12,78479.78,14.0,-0.29569,0.00018,23.07024]
[1777739572547,28.12,78479.03,14.0,-0.29583,0.00018,23.07493]
[1777739577582,28.12,78478.53,14.0,-0.29592,0.00018,23.07804]
[1777739578803,28.12,78478.53,14.0,-0.29592,0.00018,23.07804]
[1777739584630,28.12,78478.32,14.0,-0.29596,0.00018,23.0794]
[1777739588803,28.12,78480.95,14.0,-0.29548,0.00018,23.06284]
[1777739595708,28.12,78482.67,14.0,-0.29516,0.00018,23.05196]
[1777739601749,28.12,78482.75,14.0,-0.29514,0.00018,23.05141]
[1777739604617,28.12,78482.75,14.0,-0.29514,0.00018,23.05139]
[1777739608028,28.12,78482.56,14.0,-0.29518,0.00018,23.05253]
[1777739610264,28.12,78482.56,14.0,-0.29517,0.00018,23.05249]
[1777739610522,28.12,78482.56,14.0,-0.29517,0.00018,23.05249]
[1777739613902,28.12,78482.52,14.0,-0.29516,0.00018,23.0488]
[1777739619495,28.12,78482.49,14.0,-0.29516,0.00018,23.04888]
[1777739621840,28.12,78481.06,14.0,-0.29542,0.00018,23.05783]
[1777739622980,28.12,78479.08,14.0,-0.29578,0.00018,23.07028]
[1777739624630,28.12,78477.31,14.0,-0.29611,0.00018,23.08137]
[1777739624697,28.12,78477.31,14.0,-0.29611,0.00018,23.08137]
[1777739626019,28.12,78477.43,14.0,-0.29608,0.00018,23.08051]
[1777739629558,28.12,78477.04,14.0,-0.29615,0.00018,23.08294]
[1777739633465,28.12,78476.95,14.0,-0.29617,0.00018,23.08339]
[1777739639883,28.12,78476.91,14.0,-0.29617,0.00018,23.08359]
[1777739641403,28.12,78476.95,14.0,-0.29616,0.00018,23.0833]
[1777739644929,28.12,78475.69,14.0,-0.2964,0.00018,23.09119]
[1777739650324,28.12,78471.19,14.0,-0.29722,0.00018,23.11925]
[1777739653929,28.12,78471.97,14.0,-0.29707,0.00018,23.11428]
[1777739654716,28.12,78471.97,14.0,-0.29707,0.00018,23.11428]
[1777739660778,28.12,78471.44,14.0,-0.29717,0.00018,23.11738]
[1777739661487,28.12,78471.0,14.0,-0.29724,0.00018,23.12001]
[1777739667208,28.12,78470.53,14.0,-0.29732,0.00018,23.12266]
[1777739673251,28.12,78470.46,14.0,-0.2973,0.00018,23.11898]
[1777739675519,28.12,78470.46,14.0,-0.2973,0.00018,23.11898]
[1777739681130,28.11,78463.88,14.0,-0.29851,0.00018,23.15969]
[1777739684479,28.11,78462.65,14.0,-0.29873,0.00018,23.16721]
[1777739685470,28.11,78462.41,14.0,-0.29878,0.00018,23.16868]
[1777739691376,28.11,78461.09,14.0,-0.29901,0.00018,23.17655]
[1777739696412,28.11,78460.46,14.0,-0.29912,0.00019,23.18028]
[1777739701447,28.11,78465.29,14.0,-0.29822,0.00018,23.15002]
[1777739706483,28.11,78465.68,14.0,-0.29815,0.00018,23.14755]
[1777739711518,28.11,78465.46,14.0,-0.29819,0.00018,23.14893]
[1777739716553,28.11,78466.08,14.0,-0.29808,0.00018,23.14509]
[1777739721588,28.11,78466.18,14.0,-0.29806,0.00018,23.14453]
[1777739724696,28.11,78468.0,14.0,-0.29773,0.00018,23.1332]
[1777739727554,28.11,78468.0,14.0,-0.29773,0.00018,23.13329]
[1777739727630,28.11,78467.82,14.0,-0.29776,0.00018,23.13446]
[1777739732665,28.11,78467.89,14.0,-0.29773,0.00018,23.13041]
[1777739737699,28.11,78468.1,14.0,-0.2977,0.00018,23.12935]
[1777739742735,28.11,78467.96,14.0,-0.29773,0.00018,23.13049]
[1777739748777,28.12,78467.96,14.0,-0.29774,0.00018,23.1308]
[1777739749568,28.12,78467.96,14.0,-0.29774,0.00018,23.1308]
[1777739749783,28.12,78468.45,14.0,-0.29765,0.00018,23.12779]
[1777739750923,28.12,78469.77,14.0,-0.29741,0.00018,23.11952]
[1777739751113,28.12,78469.77,14.0,-0.29741,0.00018,23.11952]
[1777739751215,28.12,78469.77,14.0,-0.29741,0.00018,23.11952]
[1777739751588,28.12,78469.77,14.0,-0.29741,0.00018,23.11952]
[1777739755980,28.12,78469.91,14.0,-0.29738,0.00018,23.11857]
[1777739761617,28.12,78469.8,14.0,-0.29741,0.00018,23.11947]
[1777739767193,28.12,78469.67,14.0,-0.29744,0.00018,23.12055]
[1777739776973,28.12,78469.09,14.0,-0.29756,0.00018,23.12465]
[1777739782008,28.12,78468.87,14.0,-0.29761,0.00018,23.12621]
[1777739787042,28.12,78468.87,14.0,-0.29761,0.00018,23.12638]
[1777739793085,28.12,78468.94,14.0,-0.29758,0.00018,23.12229]
[1777739798119,28.12,78468.77,14.0,-0.29762,0.00018,23.12353]
[1777739803156,28.12,78465.45,14.0,-0.29823,0.00018,23.1444]
[1777739808511,28.12,78465.45,14.0,-0.29823,0.00018,23.1444]
[1777739815240,28.12,78465.4,14.0,-0.29825,0.00018,23.14491]
[1777739820747,28.12,78465.1,14.0,-0.29831,0.00018,23.14682]
[1777739826318,28.13,78465.98,14.0,-0.29815,0.00018,23.14153]
[1777739832160,28.13,78465.68,14.0,-0.29821,0.00018,23.14351]
[1777739838064,28.13,78465.66,14.0,-0.29821,0.00018,23.14376]
[1777739846458,28.13,78465.74,14.0,-0.29821,0.00018,23.14356]
[1777739851494,28.13,78466.48,14.0,-0.29805,0.00018,23.13524]
[1777739854208,28.13,78466.48,14.0,-0.29805,0.00018,23.13524]
[1777739856028,28.13,78475.23,14.0,-0.29644,0.00018,23.08061]
[1777739856141,28.13,78475.23,14.0,-0.29644,0.00018,23.08061]
[1777739857461,28.13,78475.23,14.0,-0.29644,0.00018,23.08066]
[1777739860469,28.13,78475.85,14.0,-0.29633,0.00018,23.07675]
[1777739861380,28.13,78476.27,14.0,-0.29625,0.00018,23.0741]
[1777739862435,28.13,78476.37,14.0,-0.29623,0.00018,23.07347]
[1777739869830,28.13,78478.58,14.0,-0.29583,0.00018,23.05958]
[1777739875663,28.13,78478.19,14.0,-0.2959,0.00018,23.06203]
[1777739880699,28.13,78478.34,14.0,-0.29587,0.00018,23.06106]
[1777739882953,28.13,78478.34,14.0,-0.29587,0.00018,23.06105]
[1777739883017,28.13,78478.34,14.0,-0.29587,0.00018,23.06105]
[1777739888867,28.13,78478.91,14.0,-0.29577,0.00018,23.05764]
[1777739888868,28.13,78478.91,14.0,-0.29577,0.00018,23.05764]
[1777739888922,28.13,78478.91,14.0,-0.29577,0.00018,23.05764]
[1777739892719,28.13,78480.8,14.0,-0.29543,0.00018,23.04594]
[1777739892832,28.13,78480.8,14.0,-0.29543,0.00018,23.04594]
[1777739893364,28.13,78480.5,14.0,-0.29548,0.00018,23.04784]
[1777739894267,28.13,78480.5,14.0,-0.29548,0.00018,23.04786]
[1777739900838,28.13,78480.69,14.0,-0.29545,0.00018,23.04676]
[1777739901752,28.13,78480.69,14.0,-0.29545,0.00018,23.04676]
[1777739907988,28.13,78483.51,14.0,-0.29494,0.00018,23.02908]
[1777739908739,28.13,78483.47,14.0,-0.29495,0.00018,23.0294]
[1777739914937,28.13,78482.54,14.0,-0.2951,0.00018,23.03165]
[1777739925007,28.13,78482.54,14.0,-0.29511,0.00018,23.03198]
[1777739933136,28.14,78482.5,14.0,-0.29512,0.00018,23.03237]
[1777739935157,28.14,78482.5,14.0,-0.29512,0.00018,23.03251]
[1777739942127,28.14,78476.35,14.0,-0.29626,0.00018,23.07141]
[1777739945604,28.14,78476.39,14.0,-0.29625,0.00018,23.0712]
[1777739952197,28.14,78476.42,14.0,-0.29625,0.00018,23.07117]
[1777739957232,28.14,78475.88,14.0,-0.29636,0.00018,23.07469]
[1777739962640,28.14,78476.03,14.0,-0.29633,0.00018,23.07387]
[1777739968309,28.14,78476.28,14.0,-0.29629,0.00018,23.07253]
[1777739973343,28.14,78476.06,14.0,-0.29632,0.00018,23.07023]
[1777739978378,28.14,78473.82,14.0,-0.29673,0.00018,23.08447]
[1777739984420,28.14,78470.78,14.0,-0.29729,0.00018,23.10352]
[1777739989457,28.14,78469.24,14.0,-0.29758,0.00018,23.11309]
[1777739994492,28.14,78468.35,14.0,-0.29774,0.00018,23.11855]
[1777740000534,28.14,78468.61,14.0,-0.29769,0.00018,23.11677]
[1777740003046,28.14,78468.61,14.0,-0.29769,0.00018,23.11677]
[1777740003076,28.14,78468.61,14.0,-0.29769,0.00018,23.11677]
[1777740003112,28.14,78468.61,14.0,-0.29768,0.00018,23.11672]
[1777740003143,28.14,78468.61,14.0,-0.29768,0.00018,23.11672]
[1777740003262,28.14,78468.61,14.0,-0.29768,0.00018,23.11672]
[1777740009392,28.14,78457.65,14.0,-0.29971,0.00019,23.18484]
[1777740015839,28.14,78457.54,14.0,-0.29973,0.00019,23.18541]
[1777740021681,28.14,78457.25,14.0,-0.29978,0.00019,23.18704]
[1777740027723,28.14,78457.43,14.0,-0.29974,0.00019,23.1858]
[1777740031718,28.14,78458.16,14.0,-0.2996,0.00019,23.1812]
[1777740031752,28.14,78458.09,14.0,-0.29959,0.00019,23.17776]
[1777740037794,28.14,78461.1,14.0,-0.29902,0.00018,23.15872]
[1777740039330,28.14,78460.94,14.0,-0.29905,0.00018,23.15965]
[1777740043095,28.14,78460.97,14.0,-0.29904,0.00018,23.1594]
[1777740043125,28.14,78460.97,14.0,-0.29904,0.00018,23.1594]
[1777740052902,28.14,78462.68,14.0,-0.29873,0.00018,23.14902]
[1777740056372,28.14,78462.62,14.0,-0.29875,0.00018,23.14944]
[1777740056473,28.14,78462.62,14.0,-0.29875,0.00018,23.14949]
[1777740061965,28.14,78462.52,14.0,-0.29877,0.00018,23.1503]
[1777740063022,28.14,78462.52,14.0,-0.29877,0.00018,23.1503]
[1777740063036,28.14,78462.52,14.0,-0.29877,0.00018,23.1503]
[1777740064212,28.14,78462.87,14.0,-0.29871,0.00018,23.14813]
[1777740064986,28.14,78466.59,14.0,-0.29802,0.00018,23.12503]
[1777740067337,28.14,78468.42,14.0,-0.29768,0.00018,23.1136]
[1777740067480,28.14,78468.42,14.0,-0.29768,0.00018,23.1136]
[1777740072522,28.14,78468.31,14.0,-0.2977,0.00018,23.11433]
[1777740077144,28.14,78468.31,14.0,-0.29771,0.00018,23.11455]
[1777740082161,28.14,78468.38,14.0,-0.2977,0.00018,23.1143]
[1777740084429,28.14,78469.56,14.0,-0.29749,0.00018,23.10698]
[1777740085126,28.14,78474.09,14.0,-0.29665,0.00018,23.07863]
[1777740090160,28.14,78475.75,14.0,-0.29635,0.00018,23.06837]
[1777740090466,28.14,78475.75,14.0,-0.29635,0.00018,23.06837]
[1777740097210,28.14,78475.78,14.0,-0.29633,0.00018,23.06456]
[1777740102245,28.14,78475.47,14.0,-0.29639,0.00018,23.06661]
[1777740103234,28.14,78475.47,14.0,-0.29639,0.00018,23.06661]
[1777740103419,28.14,78475.47,14.0,-0.29639,0.00018,23.06661]
[1777740108364,28.14,78475.47,14.0,-0.29639,0.00018,23.06656]
[1777740112316,28.14,78483.34,14.0,-0.29494,0.00018,23.0169]
[1777740117503,28.14,78483.47,14.0,-0.29492,0.00018,23.01617]
[1777740117601,28.14,78484.07,14.0,-0.29481,0.00018,23.01241]
[1777740123153,28.14,78483.65,14.0,-0.29489,0.00018,23.01526]
[1777740129435,28.15,78483.39,14.0,-0.29495,0.00018,23.01731]
[1777740135490,28.15,78484.89,14.0,-0.29468,0.00018,23.00808]
[1777740138771,28.15,78482.12,14.0,-0.29519,0.00018,23.02583]
[1777740143508,28.15,78483.48,14.0,-0.29495,0.00018,23.01753]
[1777740148567,28.15,78484.01,14.0,-0.29487,0.00018,23.01455]
[1777740154610,28.15,78483.93,14.0,-0.29487,0.00018,23.0116]
[1777740160292,28.15,78483.93,14.0,-0.29488,0.00018,23.01197]
[1777740166441,28.16,78483.93,14.0,-0.29489,0.00018,23.01233]
[1777740167443,28.16,78483.93,14.0,-0.29489,0.00018,23.01247]
[1777740173744,28.16,78482.37,14.0,-0.29519,0.00018,23.02279]
[1777740175291,28.16,78482.37,14.0,-0.29519,0.00018,23.02279]
[1777740180323,28.16,78481.98,14.0,-0.29527,0.00018,23.02556]
[1777740189292,28.16,78482.0,14.0,-0.29528,0.00018,23.02582]
[1777740196528,28.16,78482.05,14.0,-0.29528,0.00018,23.0258]
[1777740201045,28.16,78482.05,14.0,-0.29529,0.00018,23.02604]
[1777740205590,28.16,78481.99,14.0,-0.2953,0.00018,23.02671]
[1777740213526,28.16,78481.99,14.0,-0.29531,0.00018,23.02675]
[1777740213662,28.16,78481.99,14.0,-0.29531,0.00018,23.02675]
[1777740213746,28.16,78481.99,14.0,-0.29531,0.00018,23.02675]
[1777740214028,28.17,78473.66,14.0,-0.29683,0.00018,23.07558]
[1777740214875,28.17,78473.66,14.0,-0.29683,0.00018,23.07558]
[1777740215020,28.17,78473.66,14.0,-0.29683,0.00018,23.07558]
[1777740215121,28.17,78468.48,14.0,-0.29778,0.00018,23.10799]
[1777740216117,28.17,78468.48,14.0,-0.29778,0.00018,23.10799]
[1777740222083,28.17,78457.95,14.0,-0.29974,0.00019,23.17368]
[1777740222501,28.17,78457.95,14.0,-0.29974,0.00019,23.17368]
[1777740223194,28.17,78457.95,14.0,-0.29974,0.00019,23.17368]
[1777740223197,28.17,78457.95,14.0,-0.29974,0.00019,23.17368]
[1777740224983,28.17,78455.4,14.0,-0.30021,0.00019,23.18947]
[1777740226530,28.17,78455.51,14.0,-0.30019,0.00019,23.18882]
[1777740231847,28.17,78454.38,14.0,-0.3004,0.00019,23.19585]
[1777740237189,28.17,78454.33,14.0,-0.30041,0.00019,23.19624]
[1777740242224,28.17,78454.26,14.0,-0.30043,0.00019,23.19674]
[1777740247259,28.17,78453.61,14.0,-0.30055,0.00019,23.20077]
[1777740254308,28.17,78453.79,14.0,-0.30051,0.00019,23.19962]
[1777740259343,28.17,78453.79,14.0,-0.30051,0.00019,23.19956]
[1777740261621,28.17,78453.82,14.0,-0.30051,0.00019,23.19936]
[1777740272401,28.17,78453.61,14.0,-0.30052,0.00019,23.19668]
[1777740277481,28.17,78454.0,14.0,-0.30044,0.00019,23.1942]
[1777740282516,28.17,78454.07,14.0,-0.30043,0.00019,23.1937]
[1777740283721,28.17,78454.07,14.0,-0.30043,0.00019,23.1937]
[1777740283751,28.17,78454.07,14.0,-0.30043,0.00019,23.1937]
[1777740283763,28.17,78454.07,14.0,-0.30043,0.00019,23.1937]
[1777740283774,28.17,78454.07,14.0,-0.30043,0.00019,23.1937]
[1777740283855,28.17,78454.07,14.0,-0.30043,0.00019,23.1937]
[1777740283885,28.17,78454.07,14.0,-0.30043,0.00019,23.1937]
[1777740283975,28.17,78454.07,14.0,-0.30043,0.00019,23.1937]
[1777740283994,28.17,78454.07,14.0,-0.30043,0.00019,23.1937]
[1777740284137,28.17,78453.61,14.0,-0.30051,0.00019,23.19652]
[1777740285235,28.17,78435.4,14.0,-0.3039,0.00019,23.30801]
[1777740287179,28.17,78434.56,14.0,-0.30405,0.00019,23.31306]
[1777740292588,28.17,78435.3,14.0,-0.30391,0.00019,23.30824]
[1777740294130,28.17,78435.3,14.0,-0.30391,0.00019,23.30824]
[1777740294163,28.17,78435.3,14.0,-0.30391,0.00019,23.30824]
[1777740294312,28.17,78435.3,14.0,-0.30391,0.00019,23.3082]
[1777740295585,28.17,78428.46,14.0,-0.30518,0.00019,23.34965]
[1777740296671,28.17,78427.69,14.0,-0.30532,0.00019,23.35428]
[1777740296989,28.17,78427.69,14.0,-0.30532,0.00019,23.35428]
[1777740299032,28.17,78420.43,14.0,-0.30668,0.00019,23.39789]
[1777740299063,28.17,78420.43,14.0,-0.30668,0.00019,23.39789]
[1777740301425,28.17,78419.36,14.0,-0.30688,0.00019,23.40426]
[1777740305832,28.16,78419.12,14.0,-0.30692,0.00019,23.40553]
[1777740307189,28.16,78420.14,14.0,-0.30672,0.00019,23.39924]
[1777740307207,28.16,78424.03,14.0,-0.30599,0.00019,23.37581]
[1777740312729,28.16,78422.24,14.0,-0.30633,0.00019,23.38654]
[1777740317763,28.16,78423.4,14.0,-0.30611,0.00019,23.37948]
[1777740319546,28.16,78423.22,14.0,-0.30614,0.00019,23.38054]
[1777740319565,28.16,78423.22,14.0,-0.30614,0.00019,23.38054]
[1777740319733,28.16,78423.22,14.0,-0.30614,0.00019,23.38054]
[1777740319777,28.16,78422.81,14.0,-0.30622,0.00019,23.38298]
[1777740323665,28.16,78423.36,14.0,-0.30611,0.00019,23.37956]
[1777740323681,28.16,78423.36,14.0,-0.30611,0.00019,23.37953]
[1777740328840,28.16,78426.1,14.0,-0.30559,0.00019,23.36295]
[1777740333875,28.16,78428.56,14.0,-0.30511,0.00019,23.34432]
[1777740337724,28.16,78428.5,14.0,-0.30513,0.00019,23.34472]
[1777740337743,28.16,78428.5,14.0,-0.30513,0.00019,23.34472]
[1777740337903,28.16,78428.67,14.0,-0.3051,0.00019,23.34374]
[1777740342944,28.16,78429.65,14.0,-0.30491,0.00019,23.33784]
[1777740348275,28.16,78429.53,14.0,-0.30494,0.00019,23.33859]
[1777740350456,28.16,78429.53,14.0,-0.30494,0.00019,23.33866]
[1777740360063,28.16,78429.64,14.0,-0.30493,0.00019,23.3383]
[1777740361424,28.16,78429.64,14.0,-0.30493,0.00019,23.3383]
[1777740361468,28.16,78429.64,14.0,-0.30493,0.00019,23.3383]
[1777740361491,28.16,78429.68,14.0,-0.30492,0.00019,23.3381]
[1777740361522,28.16,78429.68,14.0,-0.30492,0.00019,23.3381]
[1777740362219,28.16,78435.56,14.0,-0.30383,0.00019,23.30248]
[1777740367343,28.17,78437.69,14.0,-0.30344,0.00019,23.28979]
[1777740370950,28.17,78438.78,14.0,-0.30324,0.00019,23.28341]
[1777740376425,28.17,78438.67,14.0,-0.30326,0.00019,23.28418]
[1777740382511,28.17,78438.71,14.0,-0.30326,0.00019,23.28401]
[1777740388983,28.17,78439.07,14.0,-0.30319,0.00019,23.28189]
[1777740394305,28.17,78436.57,14.0,-0.30364,0.00019,23.2933]
[1777740399339,28.17,78433.98,14.0,-0.30412,0.00019,23.30898]
[1777740403503,28.17,78432.39,14.0,-0.30441,0.00019,23.31856]
[1777740404176,28.17,78430.67,14.0,-0.30473,0.00019,23.32895]
[1777740404233,28.17,78430.67,14.0,-0.30473,0.00019,23.32895]
[1777740404375,28.17,78428.66,14.0,-0.30511,0.00019,23.34108]
[1777740409414,28.17,78428.98,14.0,-0.30505,0.00019,23.33924]
[1777740414449,28.17,78429.42,14.0,-0.30497,0.00019,23.33663]
[1777740419484,28.17,78430.13,14.0,-0.30484,0.00019,23.33239]
[1777740424519,28.17,78431.6,14.0,-0.30457,0.00019,23.32356]
[1777740426917,28.17,78431.6,14.0,-0.30457,0.00019,23.32356]
[1777740427539,28.17,78431.4,14.0,-0.30461,0.00019,23.32487]
[1777740433582,28.17,78431.71,14.0,-0.30455,0.00019,23.32311]
[1777740443652,28.17,78431.36,14.0,-0.30463,0.00019,23.32548]
[1777740449719,28.17,78431.05,14.0,-0.30469,0.00019,23.32754]
[1777740455982,28.17,78430.8,14.0,-0.30472,0.00019,23.32534]
[1777740465831,28.17,78431.84,14.0,-0.30454,0.00019,23.31948]
[1777740467149,28.17,78431.84,14.0,-0.30454,0.00019,23.31948]
[1777740467596,28.17,78434.75,14.0,-0.304,0.00019,23.30188]
[1777740475303,28.18,78439.14,14.0,-0.30318,0.00019,23.27532]
[1777740478006,28.18,78439.11,14.0,-0.30319,0.00019,23.27559]
[1777740485970,28.18,78439.72,14.0,-0.30308,0.00019,23.27203]
[1777740491007,28.18,78439.8,14.0,-0.30307,0.00019,23.2716]
[1777740495006,28.18,78440.5,14.0,-0.30294,0.00019,23.26736]
[1777740500298,28.18,78440.09,14.0,-0.30302,0.00019,23.2699]
[1777740500399,28.18,78440.13,14.0,-0.30301,0.00019,23.26967]
[1777740502053,28.18,78440.09,14.0,-0.30302,0.00019,23.26998]
[1777740502511,28.18,78440.09,14.0,-0.30302,0.00019,23.27006]
[1777740505243,28.18,78440.09,14.0,-0.30302,0.00019,23.27007]
[1777740507226,28.18,78440.09,14.0,-0.30302,0.00019,23.27012]
[1777740507626,28.18,78440.09,14.0,-0.30302,0.00019,23.27012]
[1777740508213,28.18,78440.09,14.0,-0.30302,0.00019,23.27017]
[1777740514200,28.18,78440.01,14.0,-0.30302,0.00019,23.26681]
[1777740515891,28.18,78440.01,14.0,-0.30302,0.00019,23.26681]
[1777740520804,28.18,78440.01,14.0,-0.30302,0.00019,23.26701]
[1777740526275,28.18,78439.98,14.0,-0.30303,0.00019,23.26723]
[1777740528921,28.18,78439.98,14.0,-0.30303,0.00019,23.26723]
[1777740529111,28.18,78439.98,14.0,-0.30303,0.00019,23.26723]
[1777740534320,28.18,78440.17,14.0,-0.303,0.00019,23.26632]
[1777740534697,28.18,78440.17,14.0,-0.303,0.00019,23.26632]
[1777740535221,28.18,78440.17,14.0,-0.303,0.00019,23.26632]
[1777740540663,28.18,78440.15,14.0,-0.30301,0.00019,23.26665]
[1777740541046,28.18,78440.15,14.0,-0.30301,0.00019,23.26675]
[1777740546204,28.18,78446.44,14.0,-0.30185,0.00019,23.22845]
[1777740551439,28.18,78446.65,14.0,-0.30181,0.00019,23.22736]
[1777740556474,28.18,78446.19,14.0,-0.3019,0.00019,23.23035]
[1777740562515,28.19,78446.41,14.0,-0.30187,0.00019,23.22919]
[1777740567551,28.19,78446.55,14.0,-0.30185,0.00019,23.2285]
[1777740572586,28.19,78446.46,14.0,-0.30185,0.00019,23.22537]
[1777740577620,28.19,78447.09,14.0,-0.30173,0.00019,23.22168]
[1777740580795,28.19,78447.09,14.0,-0.30174,0.00019,23.22171]
[1777740586683,28.19,78447.91,14.0,-0.3016,0.00019,23.21721]
[1777740591004,28.19,78447.98,14.0,-0.30159,0.00019,23.21703]
[1777740591993,28.19,78447.98,14.0,-0.3016,0.00019,23.21719]
[1777740597762,28.19,78448.27,14.0,-0.30156,0.00019,23.2159]
[1777740602797,28.2,78448.43,14.0,-0.30154,0.00019,23.21529]
[1777740603791,28.2,78448.43,14.0,-0.30154,0.00019,23.21529]
[1777740608839,28.2,78449.4,14.0,-0.30136,0.00019,23.2095]
[1777740613874,28.2,78449.41,14.0,-0.30136,0.00019,23.20952]
[1777740618909,28.2,78452.4,14.0,-0.30081,0.00019,23.19123]
[1777740623944,28.2,78453.67,14.0,-0.30058,0.00019,23.18357]
[1777740629985,28.2,78453.83,14.0,-0.30056,0.00019,23.18281]
[1777740632493,28.2,78453.88,14.0,-0.30055,0.00019,23.18254]
[1777740637571,28.2,78459.19,14.0,-0.29955,0.00018,23.14606]
[1777740637808,28.2,78459.81,14.0,-0.29943,0.00018,23.14227]
[1777740638938,28.2,78461.15,14.0,-0.29919,0.00018,23.13402]
[1777740639049,28.2,78462.52,14.0,-0.29894,0.00018,23.12559]
[1777740644084,28.2,78463.06,14.0,-0.29884,0.00018,23.12223]
[1777740648374,28.2,78464.2,14.0,-0.29863,0.00018,23.11517]
[1777740654839,28.2,78465.24,14.0,-0.29844,0.00018,23.10882]
[1777740657799,28.2,78466.18,14.0,-0.29827,0.00018,23.10312]
[1777740660400,28.2,78465.96,14.0,-0.29831,0.00018,23.10471]
[1777740669259,28.21,78465.96,14.0,-0.29834,0.00018,23.1056]
[1777740669905,28.21,78465.96,14.0,-0.29834,0.00018,23.1056]
[1777740671905,28.21,78473.16,14.0,-0.29702,0.00018,23.06088]
[1777740671918,28.21,78473.16,14.0,-0.29702,0.00018,23.06088]
[1777740672137,28.21,78473.16,14.0,-0.29702,0.00018,23.06093]
[1777740677422,28.21,78473.55,14.0,-0.29695,0.00018,23.05862]
[1777740679866,28.21,78473.7,14.0,-0.29693,0.00018,23.05786]
[1777740685372,28.21,78474.12,14.0,-0.29686,0.00018,23.05551]
[1777740690390,28.21,78474.63,14.0,-0.29677,0.00018,23.0525]
[1777740697456,28.21,78476.79,14.0,-0.29636,0.00018,23.03548]
[1777740700640,28.21,78476.82,14.0,-0.29635,0.00018,23.03538]
[1777740700741,28.21,78476.82,14.0,-0.29636,0.00018,23.03542]
[1777740701000,28.21,78476.82,14.0,-0.29636,0.00018,23.03542]
[1777740701179,28.21,78476.82,14.0,-0.29636,0.00018,23.03542]
[1777740701484,28.21,78476.87,14.0,-0.29635,0.00018,23.03522]
[1777740701982,28.21,78476.87,14.0,-0.29635,0.00018,23.03522]
[1777740703068,28.21,78476.87,14.0,-0.29635,0.00018,23.03526]
[1777740708319,28.22,78477.29,14.0,-0.29628,0.00018,23.03288]
[1777740708757,28.22,78477.29,14.0,-0.29628,0.00018,23.03288]
[1777740715655,28.22,78477.36,14.0,-0.29627,0.00018,23.03262]
[1777740719876,28.22,78477.46,14.0,-0.29626,0.00018,23.03228]
[1777740721049,28.22,78477.74,14.0,-0.29621,0.00018,23.03066]
[1777740722982,28.22,78484.76,14.0,-0.29493,0.00018,22.98668]
[1777740728677,28.22,78485.64,14.0,-0.29478,0.00018,22.98164]
[1777740734719,28.22,78485.61,14.0,-0.2948,0.00018,22.98233]
[1777740741768,28.23,78487.11,14.0,-0.29454,0.00018,22.97346]
[1777740753853,28.23,78488.33,14.0,-0.29432,0.00018,22.96291]
[1777740757898,28.23,78487.87,14.0,-0.29442,0.00018,22.96613]
[1777740758324,28.23,78487.87,14.0,-0.29442,0.00018,22.96613]
[1777740761539,28.23,78487.44,14.0,-0.2945,0.00018,22.96906]
[1777740762961,28.23,78487.44,14.0,-0.2945,0.00018,22.96913]
[1777740763905,28.23,78487.92,14.0,-0.29442,0.00018,22.96624]
[1777740771783,28.23,78488.72,14.0,-0.29428,0.00018,22.96148]
[1777740778021,28.24,78487.95,14.0,-0.29444,0.00018,22.96709]
[1777740784296,28.24,78488.06,14.0,-0.29443,0.00018,22.96658]
[1777740789430,28.24,78486.46,14.0,-0.29473,0.00018,22.97707]
[1777740795142,28.24,78486.08,14.0,-0.29481,0.00018,22.97981]
[1777740800177,28.24,78486.33,14.0,-0.29477,0.00018,22.9785]
[1777740805212,28.24,78485.25,14.0,-0.29498,0.00018,22.98557]
[1777740810247,28.25,78484.96,14.0,-0.29504,0.00018,22.98765]
[1777740813832,28.25,78484.89,14.0,-0.29503,0.00018,22.98426]
[1777740819521,28.25,78480.15,14.0,-0.29591,0.00018,23.01427]
[1777740821447,28.25,78477.1,14.0,-0.29647,0.00018,23.0334]
[1777740824650,28.25,78477.19,14.0,-0.29645,0.00018,23.03286]
[1777740834461,28.25,78477.12,14.0,-0.29646,0.00018,23.03333]
[1777740836167,28.25,78477.08,14.0,-0.29647,0.00018,23.03363]
[1777740841464,28.25,78477.09,14.0,-0.29647,0.00018,23.03356]
[1777740846500,28.25,78477.06,14.0,-0.29648,0.00018,23.03377]
[1777740850264,28.25,78477.1,14.0,-0.29647,0.00018,23.03352]
[1777740858583,28.25,78477.18,14.0,-0.29646,0.00018,23.03308]
[1777740864625,28.25,78477.65,14.0,-0.29637,0.00018,23.0302]
[1777740869661,28.25,78477.82,14.0,-0.29634,0.00018,23.02921]
[1777740875992,28.25,78478.32,14.0,-0.29623,0.00018,23.02229]
[1777740883077,28.25,78478.73,14.0,-0.29616,0.00018,23.01984]
[1777740884890,28.25,78478.73,14.0,-0.29616,0.00018,23.01988]
[1777740890194,28.25,78477.98,14.0,-0.2963,0.00018,23.02465]
[1777740892321,28.25,78478.01,14.0,-0.2963,0.00018,23.02454]
[1777740897858,28.25,78477.93,14.0,-0.29632,0.00018,23.0252]
[1777740902893,28.25,78480.43,14.0,-0.29586,0.00018,23.00969]
[1777740905901,28.25,78482.64,14.0,-0.29546,0.00018,22.99587]
[1777740913970,28.25,78482.07,14.0,-0.29558,0.00018,22.99999]
[1777740920012,28.26,78481.76,14.0,-0.29564,0.00018,23.00227]
[1777740920767,28.26,78481.76,14.0,-0.29564,0.00018,23.00227]
[1777740925495,28.26,78480.71,14.0,-0.29584,0.00018,23.00914]
[1777740928122,28.26,78481.16,14.0,-0.29576,0.00018,23.00642]
[1777740932457,28.26,78480.88,14.0,-0.29582,0.00018,23.00835]
[1777740938138,28.26,78481.4,14.0,-0.29571,0.00018,23.00172]
[1777740943173,28.26,78480.17,14.0,-0.29595,0.00018,23.00973]
[1777740944539,28.26,78480.17,14.0,-0.29595,0.00018,23.00973]
[1777740946673,28.26,78480.27,14.0,-0.29593,0.00018,23.00922]
[1777740952240,28.26,78483.36,14.0,-0.29538,0.00018,22.99019]
[1777740956008,28.27,78483.5,14.0,-0.29536,0.00018,22.98962]
[1777740958921,28.27,78483.47,14.0,-0.29537,0.00018,22.99004]
[1777740959313,28.27,78483.47,14.0,-0.29537,0.00018,22.99011]
[1777740967341,28.27,78483.36,14.0,-0.29541,0.00018,22.99144]
[1777740968875,28.27,78483.36,14.0,-0.29541,0.00018,22.99144]
[1777740970802,28.27,78481.34,14.0,-0.29578,0.00018,23.00423]
[1777740974092,28.27,78478.77,14.0,-0.29626,0.00018,23.02046]
[1777740979425,28.27,78474.11,14.0,-0.29712,0.00018,23.04978]
[1777740982221,28.27,78474.15,14.0,-0.29712,0.00018,23.04956]
[1777740983792,28.27,78473.9,14.0,-0.29716,0.00018,23.05113]
[1777740991508,28.27,78472.13,14.0,-0.29747,0.00018,23.05828]
[1777740996544,28.27,78468.47,14.0,-0.29814,0.00018,23.08097]
[1777741001578,28.27,78467.46,14.0,-0.29832,0.00018,23.08707]
[1777741006989,28.27,78468.1,14.0,-0.2982,0.00018,23.08298]
[1777741012656,28.27,78465.9,14.0,-0.2986,0.00018,23.09642]
[1777741013152,28.27,78465.9,14.0,-0.2986,0.00018,23.09642]
[1777741013240,28.27,78465.9,14.0,-0.2986,0.00018,23.09642]
[1777741013252,28.27,78465.9,14.0,-0.2986,0.00018,23.09642]
[1777741013663,28.27,78463.47,14.0,-0.29905,0.00018,23.11141]
[1777741018698,28.27,78461.76,14.0,-0.29936,0.00018,23.12202]
[1777741020394,28.27,78460.74,14.0,-0.29955,0.00018,23.12832]
[1777741020399,28.27,78460.74,14.0,-0.29955,0.00018,23.12832]
[1777741024488,28.27,78459.42,14.0,-0.2998,0.00018,23.13646]
[1777741029774,28.27,78457.98,14.0,-0.30006,0.00018,23.14526]
[1777741033094,28.27,78458.01,14.0,-0.30005,0.00018,23.14506]
[1777741038983,28.27,78458.5,14.0,-0.29996,0.00018,23.14201]
[1777741045888,28.27,78458.61,14.0,-0.29994,0.00018,23.14132]
[1777741050923,28.27,78458.57,14.0,-0.29995,0.00018,23.14158]
[1777741052455,28.27,78458.61,14.0,-0.29992,0.00018,23.13748]
[1777741057972,28.27,78458.85,14.0,-0.29988,0.00018,23.13604]
[1777741062828,28.27,78458.82,14.0,-0.29988,0.00018,23.13626]
[1777741063190,28.27,78458.74,14.0,-0.2999,0.00018,23.13676]
[1777741066170,28.27,78458.78,14.0,-0.29989,0.00018,23.13658]
[1777741073051,28.27,78458.6,14.0,-0.29993,0.00018,23.13791]
[1777741073077,28.27,78458.57,14.0,-0.29994,0.00018,23.13813]
[1777741078089,28.27,78457.38,14.0,-0.30016,0.00018,23.14547]
[1777741078090,28.27,78457.38,14.0,-0.30016,0.00018,23.14547]
[1777741083147,28.27,78456.73,14.0,-0.30028,0.00018,23.14948]
[1777741089987,28.27,78457.05,14.0,-0.30022,0.00018,23.14752]
[1777741089988,28.27,78457.05,14.0,-0.30022,0.00018,23.14752]
[1777741096238,28.27,78456.13,14.0,-0.30039,0.00018,23.1532]
[1777741102280,28.27,78456.02,14.0,-0.30041,0.00018,23.15387]
[1777741110909,28.27,78456.11,14.0,-0.30039,0.00018,23.15332]
[1777741110912,28.27,78456.11,14.0,-0.30039,0.00018,23.15332]
[1777741118392,28.27,78455.69,14.0,-0.30045,0.00018,23.15205]
[1777741124789,28.27,78455.3,14.0,-0.30052,0.00018,23.15443]
[1777741125006,28.27,78455.3,14.0,-0.30052,0.00018,23.15443]
[1777741125036,28.27,78455.3,14.0,-0.30052,0.00018,23.15438]
[1777741131483,28.27,78449.49,14.0,-0.30159,0.00019,23.18985]
[1777741132632,28.27,78449.49,14.0,-0.30159,0.00019,23.18985]
[1777741138262,28.27,78449.39,14.0,-0.30161,0.00019,23.19053]
[1777741143567,28.27,78449.44,14.0,-0.30161,0.00019,23.19039]
[1777741144944,28.27,78449.44,14.0,-0.30161,0.00019,23.19039]
[1777741150582,28.27,78449.37,14.0,-0.30162,0.00019,23.19087]
[1777741156038,28.27,78449.68,14.0,-0.30157,0.00019,23.189]
[1777741161692,28.27,78452.16,14.0,-0.30111,0.00019,23.17394]
[1777741165566,28.27,78452.23,14.0,-0.3011,0.00019,23.17353]
[1777741166039,28.27,78452.23,14.0,-0.3011,0.00019,23.17353]
[1777741171766,28.27,78451.11,14.0,-0.30128,0.00019,23.17664]
[1777741178820,28.27,78450.79,14.0,-0.30134,0.00019,23.17861]
[1777741179315,28.27,78450.79,14.0,-0.30134,0.00019,23.17861]
[1777741184862,28.27,78450.58,14.0,-0.30138,0.00019,23.1799]
[1777741191911,28.27,78450.79,14.0,-0.30134,0.00019,23.1786]
[1777741196494,28.27,78450.7,14.0,-0.30136,0.00019,23.17916]
[1777741200622,28.27,78450.63,14.0,-0.30137,0.00019,23.17954]
[1777741200954,28.27,78450.63,14.0,-0.30137,0.00019,23.17954]
[1777741201644,28.27,78450.48,14.0,-0.3014,0.00019,23.18044]
[1777741201650,28.27,78450.48,14.0,-0.3014,0.00019,23.18044]
[1777741207019,28.27,78449.56,14.0,-0.30157,0.00019,23.18604]
[1777741214069,28.27,78449.73,14.0,-0.30154,0.00019,23.18498]
[1777741214886,28.27,78449.73,14.0,-0.30154,0.00019,23.18498]
[1777741216495,28.27,78449.4,14.0,-0.3016,0.00019,23.18699]
[1777741218544,28.27,78449.4,14.0,-0.3016,0.00019,23.18698]
[1777741218576,28.27,78449.4,14.0,-0.3016,0.00019,23.18698]
[1777741219249,28.27,78449.4,14.0,-0.3016,0.00019,23.18698]
[1777741220068,28.27,78449.4,14.0,-0.3016,0.00019,23.18697]
[1777741224575,28.27,78449.2,14.0,-0.30163,0.00019,23.18817]
[1777741230181,28.27,78448.66,14.0,-0.30173,0.00019,23.19143]
[1777741235216,28.27,78448.07,14.0,-0.30182,0.00019,23.19115]
[1777741235918,28.27,78448.07,14.0,-0.30182,0.00019,23.19115]
[1777741242265,28.27,78446.72,14.0,-0.30207,0.00019,23.19932]
[1777741247300,28.27,78446.47,14.0,-0.30211,0.00019,23.20079]
[1777741250686,28.27,78446.17,14.0,-0.30217,0.00019,23.20259]
[1777741251062,28.27,78446.17,14.0,-0.30217,0.00019,23.20259]
[1777741251339,28.27,78446.17,14.0,-0.30217,0.00019,23.20259]
[1777741251374,28.27,78441.84,14.0,-0.30297,0.00019,23.22893]
[1777741252160,28.27,78441.84,14.0,-0.30297,0.00019,23.22893]
[1777741257370,28.27,78441.54,14.0,-0.30303,0.00019,23.23099]
[1777741260868,28.27,78441.82,14.0,-0.30298,0.00019,23.2294]
[1777741275496,28.28,78441.47,14.0,-0.30307,0.00019,23.23221]
[1777741281542,28.28,78441.78,14.0,-0.30302,0.00019,23.23063]
[1777741288591,28.28,78441.97,14.0,-0.303,0.00019,23.22984]
[1777741292744,28.28,78442.22,14.0,-0.30293,0.00019,23.22465]
[1777741292811,28.28,78442.22,14.0,-0.30293,0.00019,23.22472]
[1777741299667,28.28,78442.39,14.0,-0.30291,0.00019,23.22411]
[1777741305710,28.28,78442.5,14.0,-0.30291,0.00019,23.22383]
[1777741311764,28.28,78442.5,14.0,-0.30291,0.00019,23.22383]
[1777741315548,28.29,78442.43,14.0,-0.30294,0.00019,23.22487]
[1777741326857,28.29,78442.46,14.0,-0.30294,0.00019,23.22489]
[1777741332893,28.29,78442.5,14.0,-0.30293,0.00019,23.22473]
[1777741337753,28.29,78442.5,14.0,-0.30293,0.00019,23.22481]
[1777741339379,28.29,78442.5,14.0,-0.30293,0.00019,23.22482]
[1777741340160,28.29,78442.5,14.0,-0.30293,0.00019,23.22482]
[1777741340910,28.29,78442.5,14.0,-0.30294,0.00019,23.22498]
[1777741345990,28.29,78442.5,14.0,-0.30294,0.00019,23.22515]
[1777741352032,28.29,78442.36,14.0,-0.30295,0.00019,23.22226]
[1777741357067,28.29,78442.36,14.0,-0.30295,0.00019,23.22237]
[1777741363303,28.29,78442.23,14.0,-0.30298,0.00019,23.22324]
[1777741369152,28.29,78442.24,14.0,-0.30298,0.00019,23.22335]
[1777741375193,28.29,78441.88,14.0,-0.30305,0.00019,23.22565]
[1777741385972,28.29,78441.91,14.0,-0.30305,0.00019,23.22549]
[1777741386378,28.29,78441.91,14.0,-0.30305,0.00019,23.22549]
[1777741386479,28.3,78441.91,14.0,-0.30305,0.00019,23.2257]
[1777741386848,28.3,78441.91,14.0,-0.30305,0.00019,23.2257]
[1777741386895,28.3,78441.91,14.0,-0.30306,0.00019,23.22579]
[1777741396307,28.3,78441.91,14.0,-0.30306,0.00019,23.22585]
[1777741398383,28.3,78441.91,14.0,-0.30306,0.00019,23.22598]
[1777741398471,28.3,78438.24,14.0,-0.30375,0.00019,23.24826]
[1777741403472,28.3,78434.3,14.0,-0.30448,0.00019,23.27226]
[1777741409438,28.3,78432.86,14.0,-0.30476,0.00019,23.28123]
[1777741414473,28.3,78432.77,14.0,-0.30476,0.00019,23.27807]
[1777741419508,28.3,78432.57,14.0,-0.3048,0.00019,23.27941]
[1777741424542,28.3,78432.84,14.0,-0.30475,0.00019,23.27791]
[1777741427778,28.3,78437.69,14.0,-0.30386,0.00019,23.24877]
[1777741428571,28.3,78437.87,14.0,-0.30382,0.00019,23.24766]
[1777741434613,28.3,78439.5,14.0,-0.30352,0.00019,23.23777]
[1777741442669,28.3,78439.32,14.0,-0.30355,0.00019,23.23887]
[1777741447704,28.3,78439.61,14.0,-0.3035,0.00019,23.23713]
[1777741452739,28.3,78438.94,14.0,-0.30362,0.00019,23.2412]
[1777741454875,28.3,78438.94,14.0,-0.30362,0.00019,23.24121]
[1777741455021,28.3,78438.94,14.0,-0.30362,0.00019,23.24121]
[1777741460042,28.3,78439.01,14.0,-0.30361,0.00019,23.24086]
[1777741465209,28.3,78438.86,14.0,-0.30366,0.00019,23.24229]
[1777741465291,28.3,78438.86,14.0,-0.30366,0.00019,23.24229]
[1777741465310,28.31,78438.86,14.0,-0.30366,0.00019,23.24244]
[1777741471075,28.31,78438.86,14.0,-0.30367,0.00019,23.24276]
[1777741477925,28.31,78438.86,14.0,-0.30366,0.00019,23.2394]
[1777741482960,28.31,78438.79,14.0,-0.30368,0.00019,23.24011]
[1777741485073,28.31,78438.79,14.0,-0.30368,0.00019,23.24011]
[1777741485159,28.31,78438.52,14.0,-0.30374,0.00019,23.24185]
[1777741493174,28.31,78433.37,14.0,-0.3047,0.00019,23.27313]
[1777741499072,28.31,78433.85,14.0,-0.30462,0.00019,23.27053]
[1777741504107,28.31,78433.48,14.0,-0.30469,0.00019,23.27292]
[1777741511156,28.32,78433.46,14.0,-0.3047,0.00019,23.27328]
[1777741516191,28.32,78433.38,14.0,-0.30472,0.00019,23.27394]
[1777741521113,28.32,78432.45,14.0,-0.3049,0.00019,23.27967]
[1777741521641,28.32,78432.45,14.0,-0.3049,0.00019,23.27967]
[1777741529646,28.32,78432.42,14.0,-0.30491,0.00019,23.28011]
[1777741536332,28.32,78427.37,14.0,-0.30583,0.00019,23.3067]
[1777741541367,28.32,78424.37,14.0,-0.30639,0.00019,23.32465]
[1777741549184,28.32,78423.91,14.0,-0.30648,0.00019,23.32736]
[1777741555137,28.32,78423.93,14.0,-0.30647,0.00019,23.32712]
[1777741561507,28.32,78420.04,14.0,-0.30719,0.00019,23.35014]
[1777741567549,28.32,78420.04,14.0,-0.30718,0.00019,23.34988]
[1777741573591,28.31,78420.02,14.0,-0.30718,0.00019,23.34968]
[1777741578626,28.31,78419.96,14.0,-0.30718,0.00019,23.34973]
[1777741585533,28.31,78419.39,14.0,-0.30728,0.00019,23.3529]
[1777741588746,28.31,78416.68,14.0,-0.30777,0.00019,23.36844]
[1777741588757,28.31,78416.68,14.0,-0.30777,0.00019,23.36844]
[1777741588766,28.31,78416.68,14.0,-0.30777,0.00019,23.36844]
[1777741590775,28.31,78414.48,14.0,-0.30817,0.00019,23.3813]
[1777741596753,28.3,78417.16,14.0,-0.30763,0.00019,23.36071]
[1777741602632,28.3,78417.14,14.0,-0.30762,0.00019,23.36036]
[1777741607830,28.3,78417.37,14.0,-0.30755,0.00019,23.35811]
[1777741621928,28.29,78417.04,14.0,-0.30755,0.00019,23.35818]
[1777741628977,28.28,78417.35,14.0,-0.30746,0.00019,23.35529]
[1777741638040,28.28,78417.41,14.0,-0.30741,0.00019,23.35358]
[1777741643075,28.27,78417.16,14.0,-0.30743,0.00019,23.35428]
[1777741648110,28.27,78417.14,14.0,-0.30741,0.00019,23.3536]
[1777741655158,28.26,78417.22,14.0,-0.30734,0.00019,23.34817]
[1777741668096,28.26,78417.22,14.0,-0.30732,0.00019,23.34753]
[1777741673285,28.25,78417.8,14.0,-0.30715,0.00019,23.34185]
[1777741679327,28.24,78417.55,14.0,-0.30717,0.00019,23.34242]
[1777741685369,28.24,78416.84,14.0,-0.30727,0.00019,23.34572]
[1777741695318,28.23,78416.89,14.0,-0.30724,0.00019,23.3448]
[1777741699448,28.23,78416.89,14.0,-0.30722,0.00019,23.34387]
[1777741705510,28.22,78416.49,14.0,-0.30725,0.00019,23.34474]
[1777741712782,28.22,78416.56,14.0,-0.30722,0.00019,23.34372]
[1777741724188,28.21,78417.29,14.0,-0.30701,0.00019,23.33395]
[1777741724289,28.21,78417.29,14.0,-0.307,0.00019,23.3336]
[1777741729677,28.21,78416.99,14.0,-0.30704,0.00019,23.33488]
[1777741734713,28.21,78416.93,14.0,-0.30704,0.00019,23.33472]
[1777741739748,28.2,78416.02,14.0,-0.30719,0.00019,23.33965]
[1777741744783,28.2,78415.92,14.0,-0.30719,0.00019,23.33973]
[1777741750967,28.2,78415.92,14.0,-0.30719,0.00019,23.33973]
[1777741756868,28.19,78415.93,14.0,-0.30716,0.00019,23.33842]
[1777741761903,28.19,78415.76,14.0,-0.30717,0.00019,23.33894]
[1777741767945,28.19,78415.93,14.0,-0.30712,0.00019,23.33733]
[1777741771118,28.19,78415.71,14.0,-0.30716,0.00019,23.33835]
[1777741771169,28.19,78415.93,14.0,-0.30709,0.00019,23.33309]
[1777741772758,28.19,78415.93,14.0,-0.30709,0.00019,23.33309]
[1777741772859,28.19,78416.41,14.0,-0.307,0.00019,23.3301]
[1777741778968,28.18,78416.65,14.0,-0.30694,0.00019,23.32821]
[1777741783076,28.18,78416.62,14.0,-0.30693,0.00019,23.32794]
[1777741783219,28.18,78416.62,14.0,-0.30693,0.00019,23.32794]
[1777741783284,28.18,78417.09,14.0,-0.30684,0.00019,23.32503]
[1777741788497,28.18,78420.76,14.0,-0.30614,0.00019,23.30258]
[1777741795134,28.18,78425.33,14.0,-0.30527,0.00019,23.27458]
[1777741796562,28.18,78425.33,14.0,-0.30527,0.00019,23.27458]
[1777741799905,28.18,78433.22,14.0,-0.30379,0.00019,23.22672]
[1777741802784,28.18,78433.28,14.0,-0.30378,0.00019,23.22638]
[1777741802868,28.18,78433.28,14.0,-0.30378,0.00019,23.22638]
[1777741802952,28.18,78433.31,14.0,-0.30377,0.00019,23.22624]
[1777741802973,28.18,78433.31,14.0,-0.30377,0.00019,23.22624]
[1777741803002,28.18,78433.31,14.0,-0.30377,0.00019,23.22624]
[1777741803085,28.18,78433.31,14.0,-0.30377,0.00019,23.22624]
[1777741803453,28.18,78433.31,14.0,-0.30377,0.00019,23.22624]
[1777741803805,28.18,78433.31,14.0,-0.30377,0.00019,23.22624]
[1777741803812,28.18,78442.31,14.0,-0.3021,0.00019,23.17137]
[1777741804901,28.18,78450.24,14.0,-0.30062,0.00019,23.12262]
[1777741810686,28.18,78449.44,14.0,-0.30077,0.00019,23.12748]
[1777741816283,28.18,78450.41,14.0,-0.30058,0.00019,23.12147]
[1777741820010,28.18,78450.4,14.0,-0.30059,0.00019,23.12152]
[1777741825346,28.18,78449.38,14.0,-0.30077,0.00019,23.12774]
[1777741830547,28.18,78449.46,14.0,-0.30076,0.00019,23.12722]
[1777741836754,28.17,78449.97,14.0,-0.30064,0.00019,23.12009]
[1777741837240,28.17,78449.97,14.0,-0.30064,0.00019,23.12007]
[1777741837316,28.17,78449.97,14.0,-0.30064,0.00019,23.12007]
[1777741837781,28.17,78449.97,14.0,-0.30064,0.00019,23.12007]
[1777741837790,28.17,78448.23,14.0,-0.30096,0.00019,23.13077]
[1777741843881,28.17,78441.37,14.0,-0.30224,0.00019,23.17283]
[1777741845809,28.17,78439.89,14.0,-0.30251,0.00019,23.18174]
[1777741850934,28.17,78438.51,14.0,-0.30276,0.00019,23.18991]
[1777741856563,28.17,78437.78,14.0,-0.30288,0.00019,23.19399]
[1777741862606,28.17,78437.74,14.0,-0.30288,0.00019,23.19394]
[1777741867490,28.17,78437.74,14.0,-0.30288,0.00019,23.19385]
[1777741870561,28.17,78437.25,14.0,-0.30296,0.00019,23.19662]
[1777741872630,28.17,78436.9,14.0,-0.30303,0.00019,23.1987]
[1777741877711,28.17,78437.01,14.0,-0.303,0.00019,23.19781]
[1777741883753,28.17,78436.67,14.0,-0.30306,0.00019,23.19967]
[1777741888787,28.16,78436.66,14.0,-0.30306,0.00019,23.19957]
[1777741895837,28.16,78435.91,14.0,-0.30317,0.00019,23.20005]
[1777741903480,28.16,78435.71,14.0,-0.3032,0.00019,23.20113]
[1777741903893,28.16,78435.13,14.0,-0.3033,0.00019,23.20454]
[1777741910942,28.16,78433.01,14.0,-0.30371,0.00019,23.21764]
[1777741914791,28.16,78433.24,14.0,-0.30366,0.00019,23.21627]
[1777741914892,28.16,78433.24,14.0,-0.30367,0.00019,23.21635]
[1777741917218,28.16,78433.29,14.0,-0.30365,0.00019,23.21597]
[1777741917319,28.16,78433.29,14.0,-0.30365,0.00019,23.21593]
[1777741922535,28.16,78433.29,14.0,-0.30365,0.00019,23.21593]
[1777741922636,28.16,78433.29,14.0,-0.30366,0.00019,23.21609]
[1777741926435,28.16,78433.33,14.0,-0.30365,0.00019,23.21591]
[1777741928367,28.16,78429.75,14.0,-0.30432,0.00019,23.23772]
[1777741928711,28.16,78429.75,14.0,-0.30432,0.00019,23.23772]
[1777741929786,28.16,78429.75,14.0,-0.30432,0.00019,23.23775]
[1777741930569,28.16,78428.61,14.0,-0.30454,0.00019,23.24463]
[1777741931432,28.16,78428.32,14.0,-0.30459,0.00019,23.24635]
[1777741932020,28.16,78428.32,14.0,-0.30459,0.00019,23.24635]
[1777741932542,28.16,78428.22,14.0,-0.30461,0.00019,23.24692]
[1777741933575,28.16,78428.22,14.0,-0.30461,0.00019,23.24688]
[1777741939141,28.16,78426.96,14.0,-0.30483,0.00019,23.25418]
[1777741944176,28.16,78427.01,14.0,-0.30482,0.00019,23.25361]
[1777741949211,28.16,78425.33,14.0,-0.30512,0.00019,23.26346]
[1777741954246,28.16,78422.15,14.0,-0.30568,0.00019,23.27844]
[1777741959179,28.16,78422.57,14.0,-0.30559,0.00019,23.27557]
[1777741959218,28.16,78422.57,14.0,-0.30559,0.00019,23.27557]
[1777741959281,28.16,78421.09,14.0,-0.30587,0.00019,23.2844]
[1777741967337,28.15,78422.49,14.0,-0.3056,0.00019,23.27571]
[1777741970428,28.15,78423.19,14.0,-0.30547,0.00019,23.27146]
[1777741976400,28.15,78422.09,14.0,-0.30567,0.00019,23.27813]
[1777741981435,28.15,78420.91,14.0,-0.3059,0.00019,23.28533]
[1777741987477,28.16,78420.68,14.0,-0.30594,0.00019,23.28678]
[1777741992511,28.16,78421.64,14.0,-0.30576,0.00019,23.28103]
[1777741993646,28.16,78421.64,14.0,-0.30576,0.00019,23.28103]
[1777741999585,28.16,78421.62,14.0,-0.30577,0.00019,23.28117]
[1777742005603,28.16,78422.44,14.0,-0.30562,0.00019,23.27638]
[1777742011645,28.16,78422.66,14.0,-0.30556,0.00019,23.27133]
[1777742016680,28.16,78423.13,14.0,-0.30548,0.00019,23.26864]
[1777742022484,28.16,78423.05,14.0,-0.30549,0.00019,23.26922]
[1777742032618,28.16,78422.11,14.0,-0.30568,0.00019,23.27511]
[1777742032676,28.16,78422.11,14.0,-0.30568,0.00019,23.27511]
[1777742032793,28.16,78422.7,14.0,-0.30557,0.00019,23.27172]
[1777742037828,28.16,78422.38,14.0,-0.30563,0.00019,23.27375]
[1777742046892,28.16,78422.5,14.0,-0.30562,0.00019,23.27323]
[1777742051926,28.16,78422.96,14.0,-0.30553,0.00019,23.27057]
[1777742056962,28.16,78422.9,14.0,-0.30555,0.00019,23.27106]
[1777742061848,28.16,78422.79,14.0,-0.30557,0.00019,23.27182]
[1777742063930,28.16,78428.32,14.0,-0.30454,0.00019,23.23843]
[1777742069053,28.16,78432.67,14.0,-0.30373,0.00019,23.21204]
[1777742074088,28.16,78433.3,14.0,-0.30358,0.00019,23.20433]
[1777742075932,28.16,78433.3,14.0,-0.30358,0.00019,23.20433]
[1777742081137,28.16,78434.8,14.0,-0.3033,0.00019,23.19508]
[1777742086171,28.16,78435.35,14.0,-0.30319,0.00019,23.19164]
[1777742091207,28.16,78434.05,14.0,-0.30343,0.00019,23.19945]
[1777742092935,28.16,78434.22,14.0,-0.3034,0.00019,23.19838]
[1777742097376,28.16,78433.33,14.0,-0.30356,0.00019,23.20361]
[1777742097477,28.16,78432.3,14.0,-0.30375,0.00019,23.20983]
[1777742099841,28.16,78428.0,14.0,-0.30456,0.00019,23.23593]
[1777742099864,28.16,78427.04,14.0,-0.30474,0.00019,23.24177]
[1777742102931,28.16,78426.61,14.0,-0.30482,0.00019,23.24437]
[1777742103032,28.16,78427.07,14.0,-0.30473,0.00019,23.24136]
[1777742106111,28.16,78426.54,14.0,-0.30483,0.00019,23.24456]
[1777742106204,28.16,78426.08,14.0,-0.30491,0.00019,23.24734]
[1777742111346,28.16,78426.49,14.0,-0.30483,0.00019,23.24476]
[1777742116358,28.16,78427.13,14.0,-0.30471,0.00019,23.24081]
[1777742123013,28.16,78431.3,14.0,-0.30393,0.00019,23.2154]
[1777742128466,28.16,78431.37,14.0,-0.30391,0.00019,23.21502]
[1777742137617,28.16,78431.42,14.0,-0.30388,0.00019,23.21092]
[1777742143609,28.16,78431.42,14.0,-0.30388,0.00019,23.21092]
[1777742148994,28.16,78430.97,14.0,-0.30397,0.00019,23.21375]
[1777742158764,28.16,78430.99,14.0,-0.30397,0.00019,23.21372]
[1777742165814,28.16,78430.85,14.0,-0.304,0.00019,23.21461]
[1777742171856,28.16,78430.71,14.0,-0.30402,0.00019,23.21551]
[1777742178905,28.16,78432.95,14.0,-0.30361,0.00019,23.20199]
[1777742182202,28.16,78432.95,14.0,-0.30361,0.00019,23.20199]
[1777742182213,28.16,78432.95,14.0,-0.30361,0.00019,23.20199]
[1777742183380,28.16,78437.95,14.0,-0.30268,0.00019,23.17158]
[1777742188975,28.16,78439.45,14.0,-0.3024,0.00019,23.16243]
[1777742189379,28.16,78439.45,14.0,-0.3024,0.00019,23.16243]
[1777742192769,28.16,78439.19,14.0,-0.30245,0.00019,23.16401]
[1777742198039,28.16,78438.29,14.0,-0.30259,0.00019,23.16553]
[1777742204081,28.16,78440.63,14.0,-0.30215,0.00019,23.1512]
[1777742205592,28.16,78440.52,14.0,-0.30217,0.00019,23.15188]
[1777742206816,28.16,78440.59,14.0,-0.30216,0.00019,23.15146]
[1777742207024,28.16,78440.59,14.0,-0.30216,0.00019,23.15146]
[1777742207842,28.16,78440.55,14.0,-0.30217,0.00019,23.15177]
[1777742208361,28.16,78440.55,14.0,-0.30217,0.00019,23.15178]
[1777742214268,28.16,78440.75,14.0,-0.30213,0.00019,23.1506]
[1777742216836,28.16,78440.74,14.0,-0.30213,0.00019,23.15068]
[1777742222961,28.16,78440.74,14.0,-0.30213,0.00019,23.1507]
[1777742228249,28.16,78445.14,14.0,-0.30132,0.00019,23.12392]
[1777742233284,28.16,78446.25,14.0,-0.30112,0.00019,23.11728]
[1777742238318,28.16,78445.32,14.0,-0.3013,0.00019,23.12318]
[1777742243603,28.16,78445.35,14.0,-0.30129,0.00019,23.12307]
[1777742251409,28.17,78445.35,14.0,-0.30128,0.00019,23.11959]
[1777742253424,28.17,78445.2,14.0,-0.30131,0.00019,23.12058]
[1777742260232,28.17,78445.2,14.0,-0.30133,0.00019,23.1211]
[1777742261012,28.17,78445.17,14.0,-0.30133,0.00019,23.12138]
[1777742261689,28.17,78445.22,14.0,-0.30133,0.00019,23.12117]
[1777742262418,28.17,78445.22,14.0,-0.30133,0.00019,23.1212]
[1777742263430,28.17,78445.22,14.0,-0.30133,0.00019,23.1213]
[1777742263528,28.17,78445.22,14.0,-0.30133,0.00019,23.12133]
[1777742265661,28.17,78445.29,14.0,-0.30132,0.00019,23.12091]
[1777742266135,28.17,78445.29,14.0,-0.30132,0.00019,23.12091]
[1777742268329,28.17,78443.56,14.0,-0.30164,0.00019,23.13154]
[1777742268530,28.17,78443.7,14.0,-0.30162,0.00019,23.13068]
[1777742269562,28.17,78443.7,14.0,-0.30162,0.00019,23.13068]
[1777742276072,28.17,78443.95,14.0,-0.30159,0.00019,23.12977]
[1777742276147,28.17,78443.95,14.0,-0.3016,0.00019,23.13006]
[1777742277363,28.17,78443.95,14.0,-0.3016,0.00019,23.13006]
[1777742279255,28.18,78443.78,14.0,-0.30163,0.00019,23.13124]
[1777742283045,28.18,78443.78,14.0,-0.30163,0.00019,23.13129]
[1777742283505,28.18,78442.78,14.0,-0.30182,0.00019,23.13744]
[1777742283538,28.18,78442.78,14.0,-0.30182,0.00019,23.13744]
[1777742284256,28.18,78438.92,14.0,-0.30254,0.00019,23.16107]
[1777742284805,28.18,78438.92,14.0,-0.30254,0.00019,23.16107]
[1777742285183,28.18,78434.93,14.0,-0.30329,0.00019,23.18549]
[1777742290768,28.18,78429.17,14.0,-0.30438,0.00019,23.22084]
[1777742296726,28.18,78429.81,14.0,-0.30428,0.00019,23.2176]
[1777742303774,28.18,78428.93,14.0,-0.30446,0.00019,23.22348]
[1777742307316,28.18,78428.93,14.0,-0.30446,0.00019,23.22348]
[1777742309469,28.18,78428.93,14.0,-0.30446,0.00019,23.2237]
[1777742315252,28.19,78428.96,14.0,-0.30445,0.00019,23.22008]
[1777742316534,28.19,78428.82,14.0,-0.30448,0.00019,23.22112]
[1777742318644,28.19,78430.03,14.0,-0.30426,0.00019,23.21392]
[1777742319351,28.19,78430.03,14.0,-0.30426,0.00019,23.21392]
[1777742319452,28.19,78430.08,14.0,-0.30425,0.00019,23.21369]
[1777742319753,28.19,78430.08,14.0,-0.30425,0.00019,23.21369]
[1777742325464,28.19,78430.25,14.0,-0.30422,0.00019,23.21263]
[1777742325566,28.19,78430.25,14.0,-0.30422,0.00019,23.21262]
[1777742331430,28.19,78429.53,14.0,-0.30436,0.00019,23.21722]
[1777742331531,28.19,78429.53,14.0,-0.30436,0.00019,23.21734]
[1777742337053,28.19,78429.53,14.0,-0.30437,0.00019,23.21751]
[1777742345924,28.19,78429.53,14.0,-0.30437,0.00019,23.21767]
[1777742353358,28.19,78429.53,14.0,-0.30438,0.00019,23.21789]
[1777742362890,28.19,78429.41,14.0,-0.3044,0.00019,23.21856]
[1777742367191,28.19,78429.41,14.0,-0.3044,0.00019,23.21847]
[1777742372260,28.19,78435.46,14.0,-0.30325,0.00019,23.17802]
[1777742374686,28.19,78435.46,14.0,-0.30325,0.00019,23.17802]
[1777742380638,28.19,78432.12,14.0,-0.30387,0.00019,23.1984]
[1777742385866,28.19,78432.2,14.0,-0.30385,0.00019,23.19782]
[1777742391393,28.19,78433.07,14.0,-0.30369,0.00019,23.19244]
[1777742391531,28.19,78433.07,14.0,-0.30369,0.00019,23.19244]
[1777742397435,28.19,78432.62,14.0,-0.30377,0.00019,23.19508]
[1777742402470,28.19,78433.28,14.0,-0.30364,0.00019,23.19097]
[1777742407287,28.19,78433.25,14.0,-0.30365,0.00019,23.19108]
[1777742412549,28.19,78430.19,14.0,-0.30421,0.00019,23.20948]
[1777742420605,28.19,78429.58,14.0,-0.30432,0.00019,23.21288]
[1777742427805,28.19,78429.79,14.0,-0.30428,0.00019,23.21147]
[1777742433696,28.19,78428.09,14.0,-0.30456,0.00019,23.21757]
[1777742438853,28.19,78426.87,14.0,-0.30479,0.00019,23.22476]
[1777742446369,28.18,78426.47,14.0,-0.30486,0.00019,23.22707]
[1777742453836,28.18,78426.51,14.0,-0.30482,0.00019,23.22587]
[1777742462465,28.18,78426.48,14.0,-0.30482,0.00019,23.2257]
[1777742462567,28.18,78424.49,14.0,-0.30518,0.00019,23.23735]
[1777742467504,28.18,78424.94,14.0,-0.30509,0.00019,23.23455]
[1777742467603,28.18,78424.94,14.0,-0.30509,0.00019,23.23442]
[1777742473977,28.17,78424.94,14.0,-0.30506,0.00019,23.23364]
[1777742484047,28.17,78424.94,14.0,-0.30503,0.00019,23.23248]
[1777742493351,28.17,78424.94,14.0,-0.30503,0.00019,23.23248]
[1777742500297,28.16,78424.89,14.0,-0.30497,0.00019,23.22741]
[1777742506922,28.15,78424.63,14.0,-0.305,0.00019,23.22817]
[1777742508628,28.15,78424.63,14.0,-0.30499,0.00019,23.22794]
[1777742519294,28.15,78425.07,14.0,-0.30487,0.00019,23.22387]
[1777742520586,28.15,78425.07,14.0,-0.30487,0.00019,23.22387]
[1777742520588,28.15,78425.07,14.0,-0.30487,0.00019,23.22387]
[1777742527350,28.14,78428.77,14.0,-0.30415,0.00019,23.20077]
[1777742529083,28.14,78428.49,14.0,-0.3042,0.00019,23.2024]
[1777742534399,28.14,78428.53,14.0,-0.30418,0.00019,23.20176]
[1777742539434,28.14,78428.53,14.0,-0.30418,0.00019,23.20147]
[1777742541000,28.14,78428.39,14.0,-0.3042,0.00019,23.20227]
[1777742541307,28.14,78428.39,14.0,-0.3042,0.00019,23.20227]
[1777742542105,28.14,78428.81,14.0,-0.30412,0.00019,23.19967]
[1777742544625,28.14,78428.88,14.0,-0.30411,0.00019,23.19919]
[1777742546061,28.14,78428.88,14.0,-0.3041,0.00019,23.19908]
[1777742551052,28.14,78429.33,14.0,-0.30401,0.00019,23.19608]
[1777742552892,28.14,78429.26,14.0,-0.304,0.00019,23.19256]
[1777742555836,28.14,78429.29,14.0,-0.30399,0.00019,23.19235]
[1777742562595,28.14,78429.46,14.0,-0.30395,0.00019,23.19102]
[1777742563843,28.14,78429.46,14.0,-0.30395,0.00019,23.19102]
[1777742570497,28.14,78429.42,14.0,-0.30396,0.00019,23.19121]
[1777742575686,28.13,78429.4,14.0,-0.30395,0.00019,23.19107]
[1777742578504,28.13,78429.47,14.0,-0.30394,0.00019,23.19061]
[1777742578605,28.13,78429.47,14.0,-0.30394,0.00019,23.19059]
[1777742582655,28.13,78429.43,14.0,-0.30394,0.00019,23.1908]
[1777742593146,28.13,78428.28,14.0,-0.30415,0.00019,23.19748]
[1777742595409,28.13,78425.74,14.0,-0.30462,0.00019,23.21279]
[1777742596174,28.13,78425.34,14.0,-0.3047,0.00019,23.21517]
[1777742601870,28.13,78425.41,14.0,-0.30467,0.00019,23.21441]
[1777742603430,28.13,78425.41,14.0,-0.30467,0.00019,23.21441]
[1777742603433,28.13,78425.41,14.0,-0.30467,0.00019,23.21441]
[1777742610111,28.13,78424.78,14.0,-0.30479,0.00019,23.21818]
[1777742610113,28.13,78424.78,14.0,-0.30479,0.00019,23.21818]
[1777742617743,28.13,78427.99,14.0,-0.30415,0.00019,23.19415]
[1777742624024,28.12,78430.23,14.0,-0.30371,0.00019,23.17981]
[1777742631462,28.12,78430.23,14.0,-0.30371,0.00019,23.17981]
[1777742631869,28.12,78430.23,14.0,-0.30369,0.00019,23.1793]
[1777742636377,28.12,78429.67,14.0,-0.30379,0.00019,23.1824]
[1777742642150,28.12,78428.01,14.0,-0.30408,0.00019,23.19183]
[1777742647185,28.11,78425.93,14.0,-0.30445,0.00019,23.20393]
[1777742648896,28.11,78425.7,14.0,-0.30449,0.00019,23.20522]
[1777742657661,28.11,78425.36,14.0,-0.30454,0.00019,23.20685]
[1777742659875,28.11,78425.29,14.0,-0.30454,0.00019,23.20655]
[1777742661568,28.11,78424.88,14.0,-0.30461,0.00019,23.20894]
[1777742666347,28.1,78424.94,14.0,-0.30459,0.00019,23.20819]
[1777742669857,28.1,78424.67,14.0,-0.30462,0.00019,23.2094]
[1777742670223,28.1,78424.67,14.0,-0.30462,0.00019,23.2094]
[1777742671677,28.1,78420.48,14.0,-0.30541,0.00019,23.23472]
[1777742673118,28.1,78417.02,14.0,-0.30603,0.00019,23.25155]
[1777742677928,28.1,78416.72,14.0,-0.30607,0.00019,23.25278]
[1777742679516,28.1,78416.01,14.0,-0.3062,0.00019,23.25694]
[1777742679937,28.1,78415.64,14.0,-0.30627,0.00019,23.25911]
[1777742680271,28.1,78415.64,14.0,-0.30627,0.00019,23.25911]
[1777742680416,28.1,78415.57,14.0,-0.30628,0.00019,23.25946]
[1777742685743,28.1,78413.62,14.0,-0.30665,0.00019,23.27115]
[1777742691540,28.09,78417.36,14.0,-0.30593,0.00019,23.2482]
[1777742692046,28.09,78417.39,14.0,-0.30592,0.00019,23.24793]
[1777742697344,28.09,78420.89,14.0,-0.30525,0.00019,23.22628]
[1777742697536,28.09,78426.05,14.0,-0.30427,0.00019,23.19486]
[1777742697925,28.09,78426.05,14.0,-0.30427,0.00019,23.19486]
[1777742701341,28.09,78427.04,14.0,-0.30408,0.00019,23.1886]
[1777742702021,28.09,78426.97,14.0,-0.30409,0.00019,23.18895]
[1777742707287,28.09,78426.71,14.0,-0.30414,0.00019,23.19037]
[1777742712640,28.09,78426.99,14.0,-0.30406,0.00019,23.18793]
[1777742717676,28.08,78426.35,14.0,-0.30417,0.00019,23.1914]
[1777742718012,28.08,78426.35,14.0,-0.30417,0.00019,23.1914]
[1777742719452,28.08,78426.35,14.0,-0.30417,0.00019,23.19131]
[1777742724689,28.08,78426.46,14.0,-0.30414,0.00019,23.19028]
[1777742731775,28.08,78425.63,14.0,-0.30425,0.00019,23.19064]
[1777742736810,28.07,78425.46,14.0,-0.30426,0.00019,23.19119]
[1777742743859,28.07,78425.43,14.0,-0.30425,0.00019,23.1907]
[1777742748894,28.07,78425.65,14.0,-0.30419,0.00019,23.18887]
[1777742752295,28.07,78425.37,14.0,-0.30424,0.00019,23.19039]
[1777742757424,28.07,78425.37,14.0,-0.30423,0.00019,23.19019]
[1777742758063,28.06,78425.37,14.0,-0.30422,0.00019,23.18971]
[1777742759027,28.06,78425.37,14.0,-0.30422,0.00019,23.18962]
[1777742759647,28.06,78425.37,14.0,-0.30422,0.00019,23.18962]
[1777742760710,28.06,78425.78,14.0,-0.30414,0.00019,23.18702]
[1777742760886,28.06,78425.78,14.0,-0.30414,0.00019,23.18702]
[1777742762007,28.06,78429.2,14.0,-0.30349,0.00019,23.16598]
[1777742762091,28.06,78429.42,14.0,-0.30345,0.00019,23.16456]
[1777742767470,28.06,78431.85,14.0,-0.30297,0.00019,23.14915]
[1777742767471,28.06,78431.85,14.0,-0.30297,0.00019,23.14915]
[1777742767532,28.06,78431.74,14.0,-0.30299,0.00019,23.1497]
[1777742776083,28.06,78431.32,14.0,-0.30306,0.00019,23.15183]
[1777742781119,28.06,78431.32,14.0,-0.30305,0.00019,23.15161]
[1777742782479,28.06,78431.32,14.0,-0.30305,0.00019,23.15161]
[1777742789174,28.05,78431.35,14.0,-0.30304,0.00019,23.15113]
[1777742792817,28.05,78431.35,14.0,-0.30301,0.00019,23.1472]
[1777742792834,28.05,78431.35,14.0,-0.30301,0.00019,23.14717]
[1777742799017,28.05,78431.39,14.0,-0.303,0.00019,23.14677]
[1777742808019,28.05,78431.32,14.0,-0.303,0.00019,23.14681]
[1777742813342,28.05,78429.16,14.0,-0.30339,0.00019,23.1596]
[1777742816481,28.05,78429.01,14.0,-0.30342,0.00019,23.16047]
[1777742817799,28.05,78429.01,14.0,-0.30342,0.00019,23.16038]
[1777742824420,28.05,78429.01,14.0,-0.3034,0.00019,23.15995]
[1777742826231,28.05,78429.01,14.0,-0.3034,0.00019,23.15995]
[1777742831469,28.04,78429.33,14.0,-0.30333,0.00019,23.15743]
[1777742840532,28.04,78429.35,14.0,-0.3033,0.00019,23.15648]
[1777742844809,28.04,78429.19,14.0,-0.30332,0.00019,23.15719]
[1777742845552,28.04,78429.32,14.0,-0.3033,0.00019,23.1563]
[1777742846928,28.04,78429.59,14.0,-0.30324,0.00019,23.15455]
[1777742848472,28.04,78431.04,14.0,-0.30297,0.00019,23.14561]
[1777742854629,28.04,78430.49,14.0,-0.30304,0.00019,23.14482]
[1777742856000,28.04,78430.49,14.0,-0.30304,0.00019,23.14482]
[1777742861891,28.03,78430.18,14.0,-0.30308,0.00019,23.14623]
[1777742867190,28.03,78430.15,14.0,-0.30308,0.00019,23.14602]
[1777742875779,28.03,78429.97,14.0,-0.30308,0.00019,23.14608]
[1777742883786,28.03,78429.97,14.0,-0.30307,0.00019,23.1458]
[1777742889877,28.02,78430.01,14.0,-0.30304,0.00019,23.14457]
[1777742894913,28.02,78430.57,14.0,-0.30292,0.00019,23.14071]
[1777742899987,28.02,78430.59,14.0,-0.3029,0.00019,23.14019]
[1777742900048,28.02,78430.59,14.0,-0.3029,0.00019,23.14019]
[1777742905200,28.02,78431.8,14.0,-0.30267,0.00019,23.1326]
[1777742911028,28.02,78431.01,14.0,-0.30279,0.00019,23.13347]
[1777742916063,28.02,78431.7,14.0,-0.30266,0.00019,23.12909]
[1777742929154,28.01,78431.33,14.0,-0.30271,0.00019,23.13088]
[1777742934189,28.01,78431.84,14.0,-0.30261,0.00019,23.12759]
[1777742935586,28.01,78431.84,14.0,-0.30261,0.00019,23.12759]
[1777742941238,28.01,78433.0,14.0,-0.30238,0.00019,23.12007]
[1777742947280,28.01,78433.48,14.0,-0.30228,0.00019,23.11672]
[1777742952315,28.01,78433.33,14.0,-0.3023,0.00019,23.1173]
[1777742959045,28.01,78433.61,14.0,-0.30224,0.00019,23.11542]
[1777742964399,28.0,78433.84,14.0,-0.30218,0.00019,23.11325]
[1777742967220,28.0,78434.28,14.0,-0.30209,0.00019,23.1104]
[1777742970414,28.0,78441.47,14.0,-0.30074,0.00019,23.06574]
[1777742976483,28.0,78449.3,14.0,-0.29923,0.00019,23.01264]
[1777742980095,28.0,78449.4,14.0,-0.29921,0.00019,23.0119]
[1777742980096,28.0,78449.4,14.0,-0.29921,0.00019,23.0119]
[1777742983150,28.0,78450.41,14.0,-0.29901,0.00019,23.00541]
[1777742988511,28.0,78450.41,14.0,-0.299,0.00019,23.00507]
[1777742993556,27.99,78447.36,14.0,-0.29957,0.00019,23.02385]
[1777742996428,27.99,78445.37,14.0,-0.29993,0.00019,23.03595]
[1777742996889,27.99,78445.37,14.0,-0.29993,0.00019,23.03595]
[1777742997497,27.99,78444.17,14.0,-0.30015,0.00019,23.04334]
[1777742997823,27.99,78444.17,14.0,-0.30015,0.00019,23.04334]
[1777742998074,27.99,78444.17,14.0,-0.30015,0.00019,23.04334]
[1777742998137,27.99,78433.73,14.0,-0.30211,0.00019,23.10794]
[1777742998241,27.99,78433.73,14.0,-0.30211,0.00019,23.10794]
[1777742998284,27.99,78433.73,14.0,-0.30211,0.00019,23.10794]
[1777742998394,27.99,78433.73,14.0,-0.30211,0.00019,23.10794]
[1777742998673,27.99,78433.73,14.0,-0.30211,0.00019,23.10794]
[1777742998705,27.99,78433.73,14.0,-0.30211,0.00019,23.10794]
[1777742998774,27.99,78419.77,14.0,-0.30475,0.00019,23.1935]
[1777742999441,27.99,78419.77,14.0,-0.30475,0.00019,23.1935]
[1777743000152,27.99,78418.44,14.0,-0.30499,0.00019,23.20153]
[1777743001078,27.99,78418.44,14.0,-0.30499,0.00019,23.20153]
[1777743001730,27.99,78418.19,14.0,-0.30504,0.00019,23.20297]
[1777743001752,27.99,78418.19,14.0,-0.30504,0.00019,23.20297]
[1777743001777,27.99,78418.19,14.0,-0.30504,0.00019,23.20297]
[1777743003210,27.99,78423.6,14.0,-0.30401,0.00019,23.1698]
[1777743007562,27.99,78428.14,14.0,-0.30315,0.00019,23.14185]
[1777743007702,27.99,78428.62,14.0,-0.30306,0.00019,23.13888]
[1777743009157,27.99,78428.62,14.0,-0.30306,0.00019,23.13888]
[1777743010034,27.99,78428.62,14.0,-0.30306,0.00019,23.13888]
[1777743011620,27.99,78429.59,14.0,-0.30287,0.00019,23.13266]
[1777743011729,27.99,78429.56,14.0,-0.30288,0.00019,23.13277]
[1777743012466,27.99,78429.56,14.0,-0.30288,0.00019,23.13277]
[1777743012567,27.99,78429.56,14.0,-0.30287,0.00019,23.13276]
[1777743016939,27.99,78431.12,14.0,-0.30258,0.00019,23.12313]
[1777743018917,27.99,78431.12,14.0,-0.30258,0.00019,23.12312]
[1777743020389,27.99,78431.12,14.0,-0.30258,0.00019,23.12299]
[1777743025829,27.99,78431.12,14.0,-0.30257,0.00019,23.12265]
[1777743035902,27.98,78431.12,14.0,-0.30252,0.00019,23.11812]
[1777743037623,27.98,78431.15,14.0,-0.30252,0.00019,23.11787]
[1777743038251,27.98,78431.15,14.0,-0.30251,0.00019,23.1178]
[1777743038722,27.98,78431.15,14.0,-0.30251,0.00019,23.1178]
[1777743038970,27.98,78431.15,14.0,-0.30251,0.00019,23.1178]
[1777743044039,27.98,78431.22,14.0,-0.3025,0.00019,23.1173]
[1777743045714,27.98,78432.02,14.0,-0.30234,0.00019,23.11204]
[1777743049608,27.98,78432.39,14.0,-0.30227,0.00019,23.10969]
[1777743049644,27.98,78432.39,14.0,-0.30227,0.00019,23.10969]
[1777743049652,27.98,78432.39,14.0,-0.30227,0.00019,23.10969]
[1777743050098,27.98,78432.39,14.0,-0.30227,0.00019,23.10969]
[1777743051876,27.98,78440.62,14.0,-0.30072,0.00019,23.05868]
[1777743057049,27.98,78447.11,14.0,-0.29949,0.00019,23.01798]
[1777743059598,27.98,78447.25,14.0,-0.29946,0.00019,23.01703]
[1777743061351,27.98,78447.29,14.0,-0.29945,0.00019,23.01671]
[1777743062085,27.98,78449.9,14.0,-0.29896,0.00019,23.00037]
[1777743063013,27.98,78449.9,14.0,-0.29896,0.00019,23.00037]
[1777743063323,27.98,78450.7,14.0,-0.29881,0.00019,22.99534]
[1777743066387,27.98,78450.78,14.0,-0.29879,0.00019,22.99481]
[1777743066489,27.98,78450.78,14.0,-0.29879,0.00019,22.99476]
[1777743067553,27.98,78450.78,14.0,-0.29879,0.00019,22.99476]
[1777743073570,27.98,78451.57,14.0,-0.29864,0.00019,22.98979]
[1777743078899,27.98,78451.65,14.0,-0.29863,0.00019,22.98924]
[1777743086133,27.98,78452.57,14.0,-0.29845,0.00019,22.98345]
[1777743091288,27.98,78452.38,14.0,-0.29847,0.00019,22.98071]
[1777743096667,27.98,78452.41,14.0,-0.29846,0.00019,22.98049]
[1777743103991,27.98,78452.38,14.0,-0.29846,0.00019,22.98066]
[1777743109414,27.98,78452.34,14.0,-0.29847,0.00019,22.98083]
[1777743115152,27.98,78452.45,14.0,-0.29845,0.00019,22.9801]
[1777743115207,27.98,78452.45,14.0,-0.29845,0.00019,22.9801]
[1777743115371,27.98,78452.45,14.0,-0.29845,0.00019,22.98009]
[1777743117180,27.98,78456.01,14.0,-0.29778,0.00019,22.95775]
[1777743117181,27.98,78458.2,14.0,-0.29737,0.00019,22.94399]
[1777743122766,27.97,78458.96,14.0,-0.29723,0.00019,22.93903]
[1777743130232,27.97,78458.96,14.0,-0.29722,0.00019,22.93885]
[1777743131016,27.97,78458.96,14.0,-0.29722,0.00019,22.93885]
[1777743131117,27.97,78458.96,14.0,-0.29721,0.00019,22.93866]
[1777743131877,27.97,78458.96,14.0,-0.29721,0.00019,22.93866]
[1777743131978,27.97,78458.96,14.0,-0.29722,0.00019,22.93871]
[1777743132513,27.97,78458.96,14.0,-0.29722,0.00019,22.93871]
[1777743133166,27.97,78458.96,14.0,-0.29722,0.00019,22.93868]
[1777743133817,27.97,78458.96,14.0,-0.29722,0.00019,22.93868]
[1777743133918,27.97,78458.96,14.0,-0.29722,0.00019,22.93873]
[1777743140965,27.97,78458.78,14.0,-0.29725,0.00019,22.93977]
[1777743148607,27.97,78458.56,14.0,-0.29729,0.00019,22.94106]
[1777743155861,27.97,78457.93,14.0,-0.29737,0.00019,22.94094]
[1777743159320,27.97,78457.82,14.0,-0.29739,0.00019,22.94152]
[1777743160037,27.97,78457.82,14.0,-0.29739,0.00019,22.94152]
[1777743167810,27.97,78457.86,14.0,-0.29738,0.00019,22.94104]
[1777743170421,27.97,78453.13,14.0,-0.29826,0.00019,22.97057]
[1777743171103,27.97,78453.13,14.0,-0.29826,0.00019,22.97057]
[1777743176339,27.97,78452.08,14.0,-0.29844,0.00019,22.97682]
[1777743181397,27.97,78451.27,14.0,-0.29858,0.00019,22.98147]
[1777743181922,27.97,78450.83,14.0,-0.29866,0.00019,22.98415]
[1777743182846,27.97,78450.83,14.0,-0.29866,0.00019,22.98415]
[1777743182929,27.97,78450.87,14.0,-0.29866,0.00019,22.9839]
[1777743183483,27.97,78450.87,14.0,-0.29866,0.00019,22.9839]
[1777743183584,27.96,78450.87,14.0,-0.29865,0.00019,22.98382]
[1777743189978,27.96,78450.97,14.0,-0.29864,0.00019,22.98317]
[1777743190860,27.96,78450.97,14.0,-0.29864,0.00019,22.98317]
[1777743195857,27.96,78450.69,14.0,-0.29869,0.00019,22.98491]
[1777743201072,27.96,78448.09,14.0,-0.29917,0.00019,23.00104]
[1777743206107,27.96,78444.32,14.0,-0.29987,0.00019,23.02443]
[1777743211142,27.96,78443.7,14.0,-0.29996,0.00019,23.02419]
[1777743217294,27.96,78442.5,14.0,-0.30018,0.00019,23.03149]
[1777743221340,27.96,78441.56,14.0,-0.30035,0.00019,23.03711]
[1777743227901,27.96,78440.56,14.0,-0.30053,0.00019,23.04315]
[1777743233296,27.96,78445.34,14.0,-0.29963,0.00019,23.01306]
[1777743239338,27.96,78444.47,14.0,-0.29979,0.00019,23.01841]
[1777743247394,27.96,78444.31,14.0,-0.29981,0.00019,23.01928]
[1777743255275,27.96,78444.4,14.0,-0.2998,0.00019,23.01871]
[1777743257800,27.96,78443.98,14.0,-0.29987,0.00019,23.02117]
[1777743260269,27.96,78444.42,14.0,-0.29979,0.00019,23.01838]
[1777743265520,27.96,78445.03,14.0,-0.29967,0.00019,23.01446]
[1777743272028,27.96,78445.03,14.0,-0.29967,0.00019,23.01446]
[1777743277608,27.96,78445.95,14.0,-0.29947,0.00019,23.00471]
[1777743282904,27.96,78445.78,14.0,-0.2995,0.00019,23.00576]
[1777743285175,27.96,78445.95,14.0,-0.29947,0.00019,23.00469]
[1777743286213,27.96,78446.48,14.0,-0.29937,0.00019,23.00138]
[1777743288376,27.96,78454.19,14.0,-0.29793,0.00019,22.95311]
[1777743294482,27.96,78455.03,14.0,-0.29777,0.00019,22.94802]
[1777743302783,27.96,78454.32,14.0,-0.29792,0.00019,22.95284]
[1777743309832,27.96,78455.51,14.0,-0.2977,0.00019,22.94552]
[1777743314867,27.96,78456.47,14.0,-0.29752,0.00019,22.93964]
[1777743315996,27.96,78456.47,14.0,-0.29752,0.00019,22.93964]
[1777743321916,27.96,78460.04,14.0,-0.29686,0.00019,22.91741]
[1777743326275,27.96,78460.46,14.0,-0.29679,0.00019,22.91486]
[1777743326379,27.96,78460.46,14.0,-0.29679,0.00019,22.91486]
[1777743326429,27.96,78460.46,14.0,-0.29679,0.00019,22.9149]
[1777743327958,27.96,78470.94,14.0,-0.29483,0.00019,22.84831]
[1777743333038,27.96,78472.65,14.0,-0.29448,0.00019,22.83342]
[1777743339035,27.96,78473.24,14.0,-0.29437,0.00019,22.82952]
[1777743341602,27.96,78475.14,14.0,-0.29402,0.00019,22.81737]
[1777743347026,27.96,78476.49,14.0,-0.29376,0.00019,22.80872]
[1777743347956,27.96,78477.34,14.0,-0.29361,0.00019,22.80327]
[1777743353137,27.96,78478.31,14.0,-0.29343,0.00019,22.79704]
[1777743358172,27.96,78477.88,14.0,-0.2935,0.00019,22.79971]
[1777743363206,27.96,78477.95,14.0,-0.29349,0.00019,22.79914]
[1777743367600,27.96,78478.07,14.0,-0.29346,0.00019,22.79825]
[1777743367644,27.96,78478.07,14.0,-0.29346,0.00019,22.79825]
[1777743370074,27.96,78478.03,14.0,-0.29347,0.00019,22.79851]
[1777743370834,27.96,78478.07,14.0,-0.29346,0.00019,22.79829]
[1777743375377,27.96,78478.4,14.0,-0.2934,0.00019,22.79625]
[1777743376200,27.96,78478.4,14.0,-0.2934,0.00019,22.79629]
[1777743381934,27.96,78478.4,14.0,-0.2934,0.00019,22.79626]
[1777743383436,27.96,78478.49,14.0,-0.29339,0.00019,22.7959]
[1777743385925,27.96,78478.42,14.0,-0.29341,0.00019,22.79639]
[1777743392411,27.96,78478.63,14.0,-0.29334,0.00019,22.791]
[1777743397390,27.96,78477.94,14.0,-0.29346,0.00019,22.79532]
[1777743403387,27.96,78479.06,14.0,-0.29326,0.00019,22.78833]
[1777743408437,27.96,78479.12,14.0,-0.29325,0.00019,22.78802]
[1777743414865,27.96,78480.41,14.0,-0.29301,0.00019,22.77971]
[1777743421596,27.96,78481.92,14.0,-0.29273,0.00019,22.77011]
[1777743431684,27.96,78481.78,14.0,-0.29276,0.00019,22.77113]
[1777743436719,27.96,78481.66,14.0,-0.29279,0.00019,22.77192]
[1777743446789,27.96,78481.66,14.0,-0.29278,0.00019,22.77181]
[1777743449651,27.96,78481.66,14.0,-0.29278,0.00019,22.77181]
[1777743460886,27.96,78479.12,14.0,-0.29323,0.00019,22.78434]
[1777743467936,27.96,78478.71,14.0,-0.29332,0.00019,22.78712]
[1777743472997,27.96,78478.82,14.0,-0.2933,0.00019,22.78647]
[1777743473152,27.96,78478.82,14.0,-0.2933,0.00019,22.78647]
[1777743484147,27.96,78478.89,14.0,-0.29329,0.00019,22.7862]
[1777743492104,27.96,78478.6,14.0,-0.29335,0.00019,22.78839]
[1777743496578,27.96,78478.6,14.0,-0.29335,0.00019,22.78842]
[1777743502174,27.96,78477.55,14.0,-0.29355,0.00019,22.79525]
[1777743508272,27.96,78478.38,14.0,-0.2934,0.00019,22.78999]
[1777743515267,27.96,78477.92,14.0,-0.29347,0.00019,22.78925]
[1777743520302,27.97,78478.04,14.0,-0.29345,0.00019,22.78863]
[1777743528826,27.97,78478.05,14.0,-0.29345,0.00019,22.78868]
[1777743534404,27.97,78478.08,14.0,-0.29345,0.00019,22.78874]
[1777743540096,27.97,78478.01,14.0,-0.29347,0.00019,22.78933]
[1777743545831,27.97,78477.77,14.0,-0.29352,0.00019,22.79099]
[1777743548822,27.97,78473.85,14.0,-0.29425,0.00019,22.81606]
[1777743551970,27.97,78472.03,14.0,-0.29458,0.00019,22.82764]
[1777743553557,27.97,78472.1,14.0,-0.29457,0.00019,22.82724]
[1777743560532,27.97,78464.72,14.0,-0.29595,0.00019,22.87407]
[1777743562514,27.97,78464.76,14.0,-0.29594,0.00019,22.87376]
[1777743562597,27.97,78463.94,14.0,-0.29609,0.00019,22.87894]
[1777743567632,27.97,78462.9,14.0,-0.29629,0.00019,22.88578]
[1777743573675,27.97,78462.99,14.0,-0.29626,0.00019,22.88166]
[1777743580724,27.97,78462.92,14.0,-0.29629,0.00019,22.88254]
[1777743585758,27.97,78465.8,14.0,-0.29576,0.00019,22.86467]
[1777743590794,27.98,78465.86,14.0,-0.29576,0.00019,22.86469]
[1777743595829,27.98,78465.59,14.0,-0.29582,0.00019,22.8668]
[1777743600863,27.98,78463.94,14.0,-0.29614,0.00019,22.87764]
[1777743605899,27.98,78463.97,14.0,-0.29615,0.00019,22.87782]
[1777743612833,27.98,78463.95,14.0,-0.29616,0.00019,22.87831]
[1777743617984,27.99,78463.74,14.0,-0.29621,0.00019,22.88022]
[1777743623018,27.99,78462.79,14.0,-0.2964,0.00019,22.88651]
[1777743628054,27.99,78461.14,14.0,-0.29672,0.00019,22.89731]
[1777743633089,27.99,78460.85,14.0,-0.29676,0.00019,22.89555]
[1777743635675,27.99,78460.92,14.0,-0.29675,0.00019,22.89517]
[1777743635954,27.99,78460.57,14.0,-0.29681,0.00019,22.89744]
[1777743636463,27.99,78460.57,14.0,-0.29681,0.00019,22.89744]
[1777743636879,27.99,78459.11,14.0,-0.29709,0.00019,22.9067]
[1777743637372,27.99,78459.11,14.0,-0.29709,0.00019,22.9067]
[1777743648194,27.99,78455.41,14.0,-0.29781,0.00019,22.93085]
[1777743650034,28.0,78455.48,14.0,-0.29779,0.00019,22.93049]
[1777743656047,28.0,78456.47,14.0,-0.29762,0.00019,22.92458]
[1777743661088,28.0,78456.37,14.0,-0.29765,0.00019,22.92561]
[1777743665367,28.0,78456.37,14.0,-0.29765,0.00019,22.92568]
[1777743665571,28.0,78456.37,14.0,-0.29765,0.00019,22.92568]
[1777743673370,28.0,78455.08,14.0,-0.29792,0.00019,22.93461]
[1777743678645,28.0,78455.12,14.0,-0.29791,0.00019,22.93451]
[1777743686461,28.01,78455.83,14.0,-0.2978,0.00019,22.93072]
[1777743688437,28.01,78455.83,14.0,-0.2978,0.00019,22.93072]
[1777743694517,28.01,78455.55,14.0,-0.29784,0.00019,22.92897]
[1777743698462,28.01,78455.07,14.0,-0.29793,0.00019,22.93215]
[1777743701940,28.01,78455.04,14.0,-0.29794,0.00019,22.93255]
[1777743705522,28.01,78453.81,14.0,-0.29818,0.00019,22.94035]
[1777743709186,28.01,78453.59,14.0,-0.29822,0.00019,22.94184]
[1777743714659,28.01,78446.51,14.0,-0.29956,0.00019,22.98634]
[1777743719563,28.01,78445.85,14.0,-0.29968,0.00019,22.99058]
[1777743719572,28.01,78445.85,14.0,-0.29968,0.00019,22.99058]
[1777743724729,28.01,78445.49,14.0,-0.29976,0.00019,22.99304]
[1777743727953,28.01,78445.46,14.0,-0.29977,0.00019,22.99331]
[1777743729125,28.01,78444.35,14.0,-0.29998,0.00019,23.0003]
[1777743729535,28.01,78444.35,14.0,-0.29998,0.00019,23.0003]
[1777743729585,28.01,78444.35,14.0,-0.29998,0.00019,23.0003]
[1777743729764,28.01,78444.66,14.0,-0.29992,0.00019,22.99844]
[1777743734799,28.02,78444.87,14.0,-0.2999,0.00019,22.99785]
[1777743736763,28.02,78444.63,14.0,-0.29995,0.00019,22.99949]
[1777743742855,28.02,78444.74,14.0,-0.29996,0.00019,22.99972]
[1777743747890,28.03,78444.34,14.0,-0.30005,0.00019,23.00282]
[1777743751182,28.03,78444.34,14.0,-0.30006,0.00019,23.00318]
[1777743760639,28.03,78444.2,14.0,-0.30008,0.00019,23.00079]
[1777743762629,28.03,78443.74,14.0,-0.30018,0.00019,23.00426]
[1777743768029,28.04,78443.34,14.0,-0.30029,0.00019,23.00764]
[1777743775923,28.04,78443.38,14.0,-0.30028,0.00019,23.00752]
[1777743781474,28.04,78442.15,14.0,-0.30055,0.00019,23.01658]
[1777743788294,28.05,78441.34,14.0,-0.30072,0.00019,23.02202]
[1777743794211,28.05,78441.34,14.0,-0.30075,0.00019,23.02303]
[1777743804281,28.06,78441.34,14.0,-0.30078,0.00019,23.02403]
[1777743810465,28.06,78441.31,14.0,-0.30079,0.00019,23.02462]
[1777743818399,28.06,78441.11,14.0,-0.30084,0.00019,23.02296]
[1777743819972,28.06,78441.11,14.0,-0.30084,0.00019,23.02296]
[1777743823705,28.06,78438.19,14.0,-0.3014,0.00019,23.04136]
[1777743825487,28.07,78437.38,14.0,-0.30155,0.00019,23.04652]
[1777743825495,28.07,78437.38,14.0,-0.30155,0.00019,23.04652]
[1777743825500,28.07,78437.38,14.0,-0.30155,0.00019,23.04652]
[1777743825826,28.07,78437.38,14.0,-0.30155,0.00019,23.04652]
[1777743826455,28.07,78429.09,14.0,-0.30311,0.00019,23.09758]
[1777743830483,28.07,78419.56,14.0,-0.30491,0.00019,23.1557]
[1777743831571,28.07,78419.56,14.0,-0.30491,0.00019,23.1557]
[1777743837532,28.06,78419.43,14.0,-0.30493,0.00019,23.15628]
[1777743842862,28.06,78419.43,14.0,-0.30493,0.00019,23.15616]
[1777743849616,28.06,78421.33,14.0,-0.30456,0.00019,23.14441]
[1777743854651,28.06,78422.66,14.0,-0.30431,0.00019,23.13623]
[1777743862709,28.06,78422.45,14.0,-0.30434,0.00019,23.13739]
[1777743863948,28.06,78422.45,14.0,-0.30434,0.00019,23.13739]
[1777743869758,28.06,78421.48,14.0,-0.30452,0.00019,23.14316]
[1777743873948,28.06,78421.51,14.0,-0.30449,0.00019,23.13903]
[1777743879764,28.06,78420.97,14.0,-0.30459,0.00019,23.1422]
[1777743894934,28.06,78420.79,14.0,-0.30461,0.00019,23.14285]
[1777743899441,28.06,78421.62,14.0,-0.30445,0.00019,23.13769]
[1777743905007,28.06,78422.73,14.0,-0.30424,0.00019,23.13082]
[1777743906239,28.06,78422.41,14.0,-0.3043,0.00019,23.13275]
[1777743913061,28.06,78422.23,14.0,-0.30433,0.00019,23.13372]
[1777743919825,28.06,78422.13,14.0,-0.30435,0.00019,23.13429]
[1777743925145,28.06,78421.74,14.0,-0.30442,0.00019,23.1366]
[1777743933037,28.06,78421.74,14.0,-0.30442,0.00019,23.1366]
[1777743933922,28.06,78421.74,14.0,-0.30442,0.00019,23.1366]
[1777743939243,28.06,78421.53,14.0,-0.30443,0.00019,23.1339]
[1777743944772,28.06,78422.11,14.0,-0.30432,0.00019,23.13038]
[1777743951672,28.06,78422.11,14.0,-0.30432,0.00019,23.1304]
[1777743951700,28.06,78422.08,14.0,-0.30433,0.00019,23.13065]
[1777743952423,28.06,78422.08,14.0,-0.30433,0.00019,23.13065]
[1777743952525,28.06,78422.03,14.0,-0.30434,0.00019,23.13091]
[1777743961397,28.06,78421.86,14.0,-0.30438,0.00019,23.13212]
[1777743966432,28.06,78422.08,14.0,-0.30434,0.00019,23.13089]
[1777743972474,28.06,78420.56,14.0,-0.30463,0.00019,23.14023]
[1777743977509,28.06,78420.93,14.0,-0.30456,0.00019,23.13799]
[1777743982874,28.06,78420.84,14.0,-0.30458,0.00019,23.13854]
[1777743982975,28.06,78420.84,14.0,-0.30458,0.00019,23.13854]
[1777743987987,28.06,78420.84,14.0,-0.30457,0.00019,23.13825]
[1777743992236,28.05,78422.42,14.0,-0.30424,0.00019,23.12439]
[1777743993621,28.05,78422.39,14.0,-0.30424,0.00019,23.1245]
[1777743997366,28.05,78422.35,14.0,-0.30425,0.00019,23.12475]
[1777743999021,28.05,78422.44,14.0,-0.30423,0.00019,23.12419]
[1777743999107,28.05,78423.26,14.0,-0.30407,0.00019,23.11916]
[1777744004335,28.05,78423.22,14.0,-0.30407,0.00019,23.1192]
[1777744008871,28.05,78423.22,14.0,-0.30405,0.00019,23.11847]
[1777744014228,28.05,78423.63,14.0,-0.30396,0.00019,23.11534]
[1777744019115,28.05,78423.74,14.0,-0.30393,0.00019,23.11446]
[1777744020289,28.04,78423.74,14.0,-0.30392,0.00019,23.11414]
[1777744020811,28.04,78423.7,14.0,-0.30392,0.00019,23.11418]
[1777744021289,28.04,78423.7,14.0,-0.30392,0.00019,23.11418]
[1777744024002,28.04,78423.49,14.0,-0.30396,0.00019,23.11541]
[1777744024040,28.04,78423.49,14.0,-0.30396,0.00019,23.1154]
[1777744025846,28.04,78423.49,14.0,-0.30396,0.00019,23.1154]
[1777744025948,28.04,78423.49,14.0,-0.30396,0.00019,23.11523]
[1777744031888,28.04,78423.49,14.0,-0.30395,0.00019,23.11515]
[1777744032974,28.04,78423.49,14.0,-0.30395,0.00019,23.11515]
[1777744033005,28.04,78423.85,14.0,-0.30388,0.00019,23.11294]
[1777744038937,28.04,78425.41,14.0,-0.30358,0.00019,23.10295]
[1777744044675,28.04,78424.59,14.0,-0.30372,0.00019,23.10766]
[1777744051021,28.03,78424.0,14.0,-0.30379,0.00019,23.10679]
[1777744051910,28.03,78424.0,14.0,-0.30379,0.00019,23.10679]
[1777744052646,28.03,78424.0,14.0,-0.30379,0.00019,23.10672]
[1777744053132,28.03,78424.0,14.0,-0.30379,0.00019,23.10672]
[1777744056780,28.03,78423.51,14.0,-0.30388,0.00019,23.10963]
[1777744056991,28.03,78423.51,14.0,-0.30388,0.00019,23.10963]
[1777744057390,28.03,78423.51,14.0,-0.30388,0.00019,23.10961]
[1777744062754,28.03,78424.09,14.0,-0.30376,0.00019,23.10572]
[1777744064865,28.03,78423.82,14.0,-0.30381,0.00019,23.10725]
[1777744066800,28.03,78423.82,14.0,-0.30381,0.00019,23.10718]
[1777744066837,28.03,78423.82,14.0,-0.30381,0.00019,23.10718]
[1777744069858,28.03,78423.82,14.0,-0.3038,0.00019,23.10704]
[1777744075189,28.03,78424.07,14.0,-0.30375,0.00019,23.1052]
[1777744078290,28.03,78424.04,14.0,-0.30375,0.00019,23.10527]
[1777744081494,28.03,78424.14,14.0,-0.30372,0.00019,23.10442]
[1777744082657,28.03,78424.77,14.0,-0.3036,0.00019,23.10051]
[1777744083369,28.03,78425.06,14.0,-0.30354,0.00019,23.09866]
[1777744089287,28.02,78424.32,14.0,-0.30367,0.00019,23.10272]
[1777744094689,28.02,78424.35,14.0,-0.30366,0.00019,23.10246]
[1777744094697,28.02,78424.35,14.0,-0.30366,0.00019,23.10246]
[1777744094704,28.02,78424.35,14.0,-0.30366,0.00019,23.10246]
[1777744101312,28.02,78418.35,14.0,-0.30478,0.00019,23.13843]
[1777744101354,28.02,78418.35,14.0,-0.30478,0.00019,23.13843]
[1777744101457,28.02,78418.35,14.0,-0.30478,0.00019,23.13843]
[1777744101700,28.02,78418.35,14.0,-0.30478,0.00019,23.13843]
[1777744102335,28.02,78418.16,14.0,-0.30481,0.00019,23.13934]
[1777744103012,28.02,78418.16,14.0,-0.30481,0.00019,23.13934]
[1777744104544,28.02,78416.36,14.0,-0.30514,0.00019,23.15011]
[1777744105249,28.02,78416.36,14.0,-0.30514,0.00019,23.15011]
[1777744109821,28.02,78415.5,14.0,-0.3053,0.00019,23.15504]
[1777744109922,28.02,78415.47,14.0,-0.30529,0.00019,23.15491]
[1777744115824,28.02,78415.24,14.0,-0.30531,0.00019,23.15227]
[1777744118421,28.02,78415.04,14.0,-0.30534,0.00019,23.15345]
[1777744118474,28.02,78415.04,14.0,-0.30534,0.00019,23.15345]
[1777744119506,28.01,78414.95,14.0,-0.30536,0.00019,23.15388]
[1777744119607,28.01,78414.12,14.0,-0.30551,0.00019,23.15888]
[1777744120573,28.01,78414.12,14.0,-0.30551,0.00019,23.15888]
[1777744121112,28.01,78414.12,14.0,-0.30551,0.00019,23.15888]
[1777744121213,28.01,78414.08,14.0,-0.30552,0.00019,23.15902]
[1777744123208,28.01,78414.08,14.0,-0.30552,0.00019,23.15902]
[1777744123401,28.01,78414.31,14.0,-0.30547,0.00019,23.15751]
[1777744124424,28.01,78413.62,14.0,-0.3056,0.00019,23.16165]
[1777744130577,28.01,78412.33,14.0,-0.30583,0.00019,23.16912]
[1777744136618,28.01,78410.88,14.0,-0.3061,0.00019,23.17757]
[1777744138780,28.01,78410.88,14.0,-0.3061,0.00019,23.17757]
[1777744139314,28.01,78411.01,14.0,-0.30607,0.00019,23.17667]
[1777744139640,28.01,78411.23,14.0,-0.30603,0.00019,23.17528]
[1777744145684,28.01,78407.81,14.0,-0.30666,0.00019,23.19548]
[1777744147700,28.01,78408.38,14.0,-0.30655,0.00019,23.19194]
[1777744147755,28.01,78408.33,14.0,-0.30656,0.00019,23.19216]
[1777744150370,28.0,78404.66,14.0,-0.30725,0.00019,23.21416]
[1777744150856,28.0,78404.66,14.0,-0.30725,0.00019,23.21416]
[1777744152467,28.0,78403.72,14.0,-0.30742,0.00019,23.21965]
[1777744157768,28.0,78405.01,14.0,-0.30716,0.00019,23.2114]
[1777744162645,28.0,78404.56,14.0,-0.30724,0.00019,23.21383]
[1777744167839,28.0,78404.2,14.0,-0.3073,0.00019,23.21558]
[1777744174587,28.0,78404.46,14.0,-0.30722,0.00019,23.20989]
[1777744182944,27.99,78404.41,14.0,-0.30721,0.00019,23.20956]
[1777744188197,27.99,78403.12,14.0,-0.30745,0.00019,23.21712]
[1777744188704,27.99,78399.07,14.0,-0.30822,0.00019,23.2414]
[1777744190362,27.99,78398.14,14.0,-0.30839,0.00019,23.2469]
[1777744190377,27.99,78398.14,14.0,-0.30839,0.00019,23.2469]
[1777744190388,27.99,78398.14,14.0,-0.30839,0.00019,23.2469]
[1777744190578,27.99,78398.14,14.0,-0.30839,0.00019,23.2469]
[1777744191253,27.99,78398.14,14.0,-0.30839,0.00019,23.2469]
[1777744193164,27.99,78396.75,14.0,-0.30865,0.00019,23.25498]
[1777744193178,27.99,78396.71,14.0,-0.30865,0.00019,23.25513]
[1777744198335,27.99,78396.89,14.0,-0.30861,0.00019,23.25381]
[1777744208487,27.99,78394.49,14.0,-0.30906,0.00019,23.26778]
[1777744214411,27.99,78394.5,14.0,-0.30905,0.00019,23.26749]
[1777744216777,27.99,78394.46,14.0,-0.30905,0.00019,23.26765]
[1777744216787,27.99,78394.46,14.0,-0.30905,0.00019,23.26765]
[1777744217185,27.99,78394.35,14.0,-0.30907,0.00019,23.26823]
[1777744221653,27.99,78394.35,14.0,-0.30907,0.00019,23.26823]
[1777744221748,27.98,78394.35,14.0,-0.30907,0.00019,23.26808]
[1777744227255,27.98,78393.76,14.0,-0.30917,0.00019,23.27139]
[1777744233297,27.98,78393.57,14.0,-0.30918,0.00019,23.26837]
[1777744233405,27.98,78393.57,14.0,-0.30918,0.00019,23.26837]
[1777744240567,27.98,78393.59,14.0,-0.30916,0.00019,23.26766]
[1777744246056,27.98,78394.18,14.0,-0.30903,0.00019,23.26359]
[1777744255216,27.97,78394.07,14.0,-0.30902,0.00019,23.26341]
[1777744260488,27.97,78393.98,14.0,-0.30901,0.00019,23.26309]
[1777744266044,27.97,78393.93,14.0,-0.30901,0.00019,23.26295]
[1777744266779,27.96,78393.93,14.0,-0.309,0.00019,23.26273]
[1777744267495,27.96,78393.93,14.0,-0.309,0.00019,23.26262]
[1777744273925,27.96,78393.98,14.0,-0.30898,0.00019,23.2621]
[1777744279622,27.96,78393.77,14.0,-0.30899,0.00019,23.26213]
[1777744290174,27.95,78393.77,14.0,-0.30898,0.00019,23.2619]
[1777744291037,27.95,78393.77,14.0,-0.30895,0.00019,23.26101]
[1777744292475,27.95,78393.77,14.0,-0.30893,0.00019,23.25703]
[1777744299764,27.94,78393.77,14.0,-0.3089,0.00019,23.25603]
[1777744302103,27.94,78393.77,14.0,-0.3089,0.00019,23.25603]
[1777744307580,27.94,78393.77,14.0,-0.30889,0.00019,23.25581]
[1777744312204,27.94,78393.77,14.0,-0.30886,0.00019,23.25493]
[1777744314383,27.94,78393.35,14.0,-0.30893,0.00019,23.25717]
[1777744314417,27.94,78393.35,14.0,-0.30893,0.00019,23.25717]
[1777744314503,27.94,78393.35,14.0,-0.30893,0.00019,23.25717]
[1777744314438,27.94,78393.52,14.0,-0.3089,0.00019,23.2561]
[1777744314553,27.94,78393.52,14.0,-0.3089,0.00019,23.2561]
[1777744314591,27.94,78393.52,14.0,-0.3089,0.00019,23.2561]
[1777744314638,27.94,78393.52,14.0,-0.3089,0.00019,23.2561]
[1777744314830,27.94,78393.52,14.0,-0.3089,0.00019,23.2561]
[1777744315380,27.94,78381.59,14.0,-0.31118,0.00019,23.32725]
[1777744316315,27.94,78381.59,14.0,-0.31118,0.00019,23.32725]
[1777744316366,27.94,78374.23,14.0,-0.31259,0.00019,23.37072]
[1777744316608,27.94,78374.23,14.0,-0.31259,0.00019,23.37072]
[1777744317419,27.94,78374.23,14.0,-0.31259,0.00019,23.37072]
[1777744317423,27.94,78374.23,14.0,-0.31259,0.00019,23.37072]
[1777744317574,27.94,78376.77,14.0,-0.3121,0.00019,23.35564]
[1777744318489,27.94,78376.77,14.0,-0.3121,0.00019,23.35564]
[1777744322985,27.93,78380.44,14.0,-0.31139,0.00019,23.33356]
[1777744325226,27.93,78380.26,14.0,-0.31142,0.00019,23.33449]
[1777744331988,27.93,78381.27,14.0,-0.31121,0.00019,23.32791]
[1777744334569,27.93,78381.13,14.0,-0.31123,0.00019,23.32867]
[1777744334602,27.93,78381.13,14.0,-0.31123,0.00019,23.32867]
[1777744334622,27.93,78381.13,14.0,-0.31123,0.00019,23.32867]
[1777744334704,27.93,78381.13,14.0,-0.31123,0.00019,23.32867]
[1777744339607,27.93,78384.19,14.0,-0.31063,0.00019,23.31015]
[1777744340145,27.93,78384.19,14.0,-0.31063,0.00019,23.31015]
[1777744340428,27.93,78384.19,14.0,-0.31063,0.00019,23.31003]
[1777744341591,27.93,78384.22,14.0,-0.31062,0.00019,23.30978]
[1777744341677,27.93,78384.22,14.0,-0.31062,0.00019,23.30978]
[1777744341848,27.93,78384.22,14.0,-0.31062,0.00019,23.30978]
[1777744345014,27.93,78390.07,14.0,-0.3095,0.00019,23.27471]
[1777744347962,27.93,78390.64,14.0,-0.30938,0.00019,23.27094]
[1777744353137,27.92,78390.57,14.0,-0.30936,0.00019,23.26729]
[1777744357191,27.92,78391.67,14.0,-0.30915,0.00019,23.26064]
[1777744364213,27.92,78391.8,14.0,-0.30912,0.00019,23.25973]
[1777744372271,27.92,78391.83,14.0,-0.30911,0.00019,23.25938]
[1777744380039,27.92,78392.49,14.0,-0.30898,0.00019,23.25532]
[1777744388460,27.92,78393.05,14.0,-0.30887,0.00019,23.25179]
[1777744396438,27.92,78393.77,14.0,-0.30872,0.00019,23.24711]
[1777744403185,27.92,78393.77,14.0,-0.30871,0.00019,23.24696]
[1777744411846,27.92,78393.77,14.0,-0.30871,0.00019,23.24681]
[1777744422622,27.91,78393.71,14.0,-0.30868,0.00019,23.24275]
[1777744432692,27.91,78393.71,14.0,-0.30867,0.00019,23.24237]
[1777744437779,27.91,78393.71,14.0,-0.30867,0.00019,23.24218]
[1777744446790,27.91,78393.53,14.0,-0.30869,0.00019,23.24286]
[1777744451825,27.91,78393.61,14.0,-0.30867,0.00019,23.24217]
[1777744457211,27.91,78393.48,14.0,-0.30869,0.00019,23.24279]
[1777744462797,27.91,78393.48,14.0,-0.30868,0.00019,23.24254]
[1777744468669,27.91,78393.42,14.0,-0.30869,0.00019,23.24282]
[1777744473697,27.9,78393.35,14.0,-0.30867,0.00019,23.23906]
[1777744479481,27.9,78393.35,14.0,-0.30866,0.00019,23.23892]
[1777744485734,27.9,78393.35,14.0,-0.30866,0.00019,23.23879]
[1777744492080,27.9,78393.35,14.0,-0.30866,0.00019,23.23872]
[1777744497230,27.9,78393.35,14.0,-0.30865,0.00019,23.23861]
[1777744507215,27.9,78393.72,14.0,-0.30858,0.00019,23.23627]
[1777744516939,27.9,78393.84,14.0,-0.30856,0.00019,23.23555]
[1777744523783,27.9,78393.84,14.0,-0.30856,0.00019,23.23556]
[1777744529370,27.9,78394.39,14.0,-0.30845,0.00019,23.23229]
[1777744538433,27.9,78394.35,14.0,-0.30844,0.00019,23.22874]
[1777744545482,27.9,78394.02,14.0,-0.30851,0.00019,23.2308]
[1777744555897,27.9,78394.21,14.0,-0.30847,0.00019,23.2297]
[1777744564615,27.9,78393.35,14.0,-0.30864,0.00019,23.23502]
[1777744570657,27.9,78394.15,14.0,-0.30849,0.00019,23.23026]
[1777744575714,27.9,78394.07,14.0,-0.3085,0.00019,23.23076]
[1777744580727,27.9,78394.13,14.0,-0.30849,0.00019,23.2304]
[1777744586769,27.9,78394.02,14.0,-0.30851,0.00019,23.23103]
[1777744593818,27.9,78393.93,14.0,-0.30851,0.00019,23.22762]
[1777744598925,27.9,78394.0,14.0,-0.30849,0.00019,23.22719]
[1777744604110,27.9,78394.0,14.0,-0.30849,0.00019,23.22711]
[1777744614967,27.9,78394.0,14.0,-0.30848,0.00019,23.22682]
[1777744625036,27.9,78394.0,14.0,-0.30847,0.00019,23.22659]
[1777744636114,27.9,78394.0,14.0,-0.30847,0.00019,23.22631]
[1777744646184,27.9,78394.0,14.0,-0.30846,0.00019,23.22605]
[1777744652285,27.9,78393.97,14.0,-0.30846,0.00019,23.22617]
[1777744657378,27.9,78393.97,14.0,-0.30843,0.00019,23.22217]
[1777744664292,27.9,78394.01,14.0,-0.30842,0.00019,23.22169]
[1777744669339,27.9,78394.01,14.0,-0.30842,0.00019,23.22161]
[1777744679421,27.89,78392.98,14.0,-0.3086,0.00019,23.22747]
[1777744686470,27.89,78392.56,14.0,-0.30868,0.00019,23.22982]
[1777744694931,27.89,78392.56,14.0,-0.30868,0.00019,23.22982]
[1777744701575,27.89,78392.17,14.0,-0.30874,0.00019,23.23175]
[1777744706130,27.89,78392.13,14.0,-0.30875,0.00019,23.2319]
[1777744706610,27.89,78392.11,14.0,-0.30875,0.00019,23.23195]
[1777744720709,27.89,78392.22,14.0,-0.30869,0.00019,23.22711]
[1777744727758,27.89,78392.02,14.0,-0.30873,0.00019,23.22815]
[1777744733802,27.89,78391.34,14.0,-0.30885,0.00019,23.2321]
[1777744742865,27.89,78391.65,14.0,-0.30879,0.00019,23.23]
[1777744748928,27.88,78390.09,14.0,-0.30908,0.00019,23.2392]
[1777744753963,27.88,78390.25,14.0,-0.30905,0.00019,23.23809]
[1777744758998,27.88,78392.91,14.0,-0.30853,0.00019,23.22197]
[1777744764033,27.88,78393.09,14.0,-0.3085,0.00019,23.22081]
[1777744769068,27.88,78393.02,14.0,-0.30851,0.00019,23.22116]
[1777744777126,27.88,78392.74,14.0,-0.30853,0.00019,23.21883]
[1777744782161,27.88,78392.7,14.0,-0.30854,0.00019,23.21898]
[1777744787342,27.88,78392.7,14.0,-0.30854,0.00019,23.21898]
[1777744795388,27.88,78392.68,14.0,-0.30854,0.00019,23.21893]
[1777744800618,27.88,78392.68,14.0,-0.30854,0.00019,23.21887]
[1777744800671,27.88,78392.68,14.0,-0.30854,0.00019,23.21887]
[1777744800969,27.88,78392.68,14.0,-0.30854,0.00019,23.21887]
[1777744800995,27.88,78392.68,14.0,-0.30853,0.00019,23.21879]
[1777744801294,27.88,78382.2,14.0,-0.31054,0.00019,23.28158]
[1777744806329,27.88,78381.86,14.0,-0.3106,0.00019,23.28338]
[1777744811363,27.88,78382.09,14.0,-0.31055,0.00019,23.28183]
[1777744815870,27.88,78382.12,14.0,-0.31054,0.00019,23.28155]
[1777744822441,27.88,78382.48,14.0,-0.31047,0.00019,23.27918]
[1777744827476,27.88,78381.33,14.0,-0.31068,0.00019,23.28592]
[1777744832511,27.87,78381.18,14.0,-0.31069,0.00019,23.28283]
[1777744833938,27.87,78381.18,14.0,-0.31069,0.00019,23.28283]
[1777744833994,27.87,78381.18,14.0,-0.31069,0.00019,23.28283]
[1777744834215,27.87,78381.18,14.0,-0.31069,0.00019,23.28281]
[1777744834525,27.87,78373.49,14.0,-0.31217,0.00019,23.32849]
[1777744838508,27.87,78370.32,14.0,-0.31277,0.00019,23.34712]
[1777744843126,27.87,78367.92,14.0,-0.31323,0.00019,23.36098]
[1777744844599,27.87,78377.57,14.0,-0.31136,0.00019,23.30374]
[1777744845606,27.87,78385.88,14.0,-0.30977,0.00019,23.25414]
[1777744849267,27.87,78385.88,14.0,-0.30977,0.00019,23.25416]
[1777744849634,27.87,78385.85,14.0,-0.30977,0.00019,23.25435]
[1777744852693,27.87,78385.85,14.0,-0.30977,0.00019,23.25435]
[1777744852794,27.87,78385.84,14.0,-0.30977,0.00019,23.25423]
[1777744854782,27.87,78386.34,14.0,-0.30967,0.00019,23.25125]
[1777744860711,27.87,78385.95,14.0,-0.30975,0.00019,23.25363]
[1777744866754,27.87,78386.4,14.0,-0.30966,0.00019,23.25097]
[1777744872797,27.87,78386.04,14.0,-0.30973,0.00019,23.25317]
[1777744873627,27.87,78386.04,14.0,-0.30973,0.00019,23.25317]
[1777744878839,27.87,78387.23,14.0,-0.3095,0.00019,23.24595]
[1777744886895,27.87,78388.0,14.0,-0.30935,0.00019,23.24119]
[1777744892937,27.87,78387.38,14.0,-0.30944,0.00019,23.24095]
[1777744902733,27.87,78387.27,14.0,-0.30946,0.00019,23.24154]
[1777744908211,27.87,78387.69,14.0,-0.30938,0.00019,23.23888]
[1777744913888,27.87,78387.28,14.0,-0.30945,0.00019,23.24126]
[1777744921133,27.87,78387.23,14.0,-0.30946,0.00019,23.24145]
[1777744926168,27.87,78388.26,14.0,-0.30926,0.00019,23.23521]
[1777744931202,27.87,78388.09,14.0,-0.30929,0.00019,23.23618]
[1777744939259,27.87,78388.06,14.0,-0.3093,0.00019,23.2363]
[1777744948322,27.87,78388.04,14.0,-0.3093,0.00019,23.23634]
[1777744953358,27.87,78388.15,14.0,-0.30925,0.00019,23.23177]
[1777744955540,27.87,78388.15,14.0,-0.30925,0.00019,23.23177]
[1777744955688,27.87,78388.15,14.0,-0.30925,0.00019,23.23177]
[1777744955857,27.87,78388.15,14.0,-0.30925,0.00019,23.23177]
[1777744956382,27.87,78378.87,14.0,-0.31104,0.00019,23.28728]
[1777744961417,27.87,78373.49,14.0,-0.31207,0.00019,23.31917]
[1777744966452,27.87,78371.99,14.0,-0.31236,0.00019,23.3279]
[1777744970118,27.87,78371.99,14.0,-0.31235,0.00019,23.32787]
[1777744972234,27.86,78372.26,14.0,-0.3123,0.00019,23.32616]
[1777744972831,27.86,78372.26,14.0,-0.3123,0.00019,23.32616]
[1777744977807,27.86,78372.51,14.0,-0.31225,0.00019,23.32466]
[1777744977812,27.86,78372.51,14.0,-0.31225,0.00019,23.32466]
[1777744978263,27.86,78372.51,14.0,-0.31225,0.00019,23.32454]
[1777744980203,27.86,78372.62,14.0,-0.31222,0.00019,23.32387]
[1777744986056,27.86,78368.89,14.0,-0.31294,0.00019,23.34577]
[1777744986062,27.86,78368.89,14.0,-0.31294,0.00019,23.34577]
[1777744986205,27.86,78368.89,14.0,-0.31294,0.00019,23.34577]
[1777744987455,27.86,78368.17,14.0,-0.31308,0.00019,23.34994]
[1777744987600,27.86,78367.82,14.0,-0.31315,0.00019,23.35216]
[1777744990837,27.87,78367.78,14.0,-0.31317,0.00019,23.35294]
[1777744991382,27.87,78367.46,14.0,-0.31324,0.00019,23.3551]
[1777744991628,27.87,78365.56,14.0,-0.31362,0.00019,23.36656]
[1777744994774,27.87,78365.85,14.0,-0.31356,0.00019,23.3648]
[1777744994989,27.87,78365.85,14.0,-0.31356,0.00019,23.3648]
[1777744997776,27.87,78363.73,14.0,-0.31396,0.00019,23.37707]
[1777744997877,27.87,78363.73,14.0,-0.31396,0.00019,23.37701]
[1777745003712,27.88,78363.11,14.0,-0.31413,0.00019,23.38213]
[1777745008045,27.88,78363.12,14.0,-0.31414,0.00019,23.38255]
[1777745008146,27.88,78363.12,14.0,-0.31416,0.00019,23.38302]
[1777745013237,27.89,78362.67,14.0,-0.31425,0.00019,23.38275]
[1777745018817,27.89,78361.47,14.0,-0.31452,0.00019,23.39087]
[1777745019309,27.89,78361.47,14.0,-0.31452,0.00019,23.39087]
[1777745025249,27.9,78362.47,14.0,-0.31436,0.00019,23.38605]
[1777745028802,27.9,78362.98,14.0,-0.31426,0.00019,23.38323]
[1777745033922,27.9,78362.42,14.0,-0.31439,0.00019,23.38707]
[1777745039963,27.91,78362.43,14.0,-0.31442,0.00019,23.38797]
[1777745040801,27.91,78362.43,14.0,-0.31442,0.00019,23.38797]
[1777745040963,27.91,78362.43,14.0,-0.31442,0.00019,23.38797]
[1777745040971,27.91,78358.66,14.0,-0.31515,0.00019,23.41014]
[1777745042684,27.91,78354.28,14.0,-0.316,0.00019,23.4358]
[1777745042985,27.91,78355.04,14.0,-0.31586,0.00019,23.43154]
[1777745044692,27.91,78355.08,14.0,-0.31585,0.00019,23.43116]
[1777745050900,27.91,78358.04,14.0,-0.31526,0.00019,23.41352]
[1777745054973,27.9,78357.84,14.0,-0.31527,0.00019,23.41377]
[1777745055002,27.9,78357.84,14.0,-0.31527,0.00019,23.41377]
[1777745056450,27.9,78355.28,14.0,-0.31576,0.00019,23.4284]
[1777745056453,27.9,78355.28,14.0,-0.31576,0.00019,23.4284]
[1777745057087,27.9,78353.91,14.0,-0.31602,0.00019,23.43621]
[1777745063129,27.9,78353.86,14.0,-0.31606,0.00019,23.43748]
[1777745063559,27.9,78353.86,14.0,-0.31606,0.00019,23.43748]
[1777745063569,27.9,78353.86,14.0,-0.31606,0.00019,23.43748]
[1777745064135,27.9,78353.82,14.0,-0.31607,0.00019,23.43787]
[1777745068315,27.91,78354.11,14.0,-0.31603,0.00019,23.43676]
[1777745070583,27.91,78352.6,14.0,-0.31634,0.00019,23.44579]
[1777745071185,27.91,78351.66,14.0,-0.3165,0.00019,23.44753]
[1777745071306,27.91,78351.66,14.0,-0.3165,0.00019,23.44753]
[1777745073199,27.91,78343.42,14.0,-0.31809,0.00019,23.49471]
[1777745078233,27.9,78343.24,14.0,-0.31809,0.00019,23.49469]
[1777745080931,27.9,78343.06,14.0,-0.31811,0.00019,23.49551]
[1777745081032,27.9,78343.06,14.0,-0.3181,0.00019,23.4951]
[1777745082236,27.9,78343.06,14.0,-0.3181,0.00019,23.4951]
[1777745082448,27.9,78343.06,14.0,-0.3181,0.00019,23.4951]
[1777745093319,27.9,78343.06,14.0,-0.31813,0.00019,23.49609]
[1777745093339,27.9,78342.98,14.0,-0.31815,0.00019,23.49664]
[1777745095956,27.91,78343.06,14.0,-0.31814,0.00019,23.49627]
[1777745102087,27.9,78342.72,14.0,-0.31817,0.00019,23.49703]
[1777745107437,27.89,78347.12,14.0,-0.31727,0.00019,23.4704]
[1777745110895,27.89,78347.56,14.0,-0.31717,0.00019,23.46736]
[1777745110996,27.89,78347.63,14.0,-0.31715,0.00019,23.46679]
[1777745113409,27.89,78347.6,14.0,-0.31715,0.00019,23.46667]
[1777745120191,27.88,78347.49,14.0,-0.31714,0.00019,23.46643]
[1777745123418,27.88,78347.22,14.0,-0.31718,0.00019,23.46743]
[1777745128584,27.87,78344.72,14.0,-0.31763,0.00019,23.481]
[1777745131365,27.87,78344.72,14.0,-0.31763,0.00019,23.481]
[1777745131613,27.87,78344.72,14.0,-0.31763,0.00019,23.481]
[1777745131685,27.87,78344.55,14.0,-0.31763,0.00019,23.4777]
[1777745133700,27.87,78343.94,14.0,-0.31775,0.00019,23.48136]
[1777745133727,27.87,78343.23,14.0,-0.3179,0.00019,23.4856]
[1777745140523,27.87,78343.55,14.0,-0.31784,0.00019,23.48403]
[1777745141762,27.87,78343.55,14.0,-0.31785,0.00019,23.48414]
[1777745141863,27.87,78343.55,14.0,-0.31785,0.00019,23.48419]
[1777745145273,27.88,78343.35,14.0,-0.31789,0.00019,23.48543]
[1777745146255,27.88,78343.18,14.0,-0.31792,0.00019,23.48645]
[1777745148601,27.88,78343.19,14.0,-0.31793,0.00019,23.48658]
[1777745149231,27.88,78343.19,14.0,-0.31793,0.00019,23.48658]
[1777745149982,27.88,78343.28,14.0,-0.31791,0.00019,23.48613]
[1777745156155,27.88,78343.34,14.0,-0.31792,0.00019,23.48621]
[1777745156256,27.88,78343.3,14.0,-0.31793,0.00019,23.48651]
[1777745161816,27.88,78343.04,14.0,-0.31799,0.00019,23.48849]
[1777745166461,27.88,78343.19,14.0,-0.31797,0.00019,23.48794]
[1777745166851,27.88,78343.22,14.0,-0.31797,0.00019,23.48784]
[1777745169393,27.89,78344.11,14.0,-0.3178,0.00019,23.48278]
[1777745170059,27.89,78344.18,14.0,-0.31779,0.00019,23.48245]
[1777745171705,27.89,78344.43,14.0,-0.31774,0.00019,23.48115]
[1777745173923,27.89,78344.37,14.0,-0.31776,0.00019,23.48157]
[1777745174809,27.89,78344.33,14.0,-0.31777,0.00019,23.48194]
[1777745177044,27.89,78344.68,14.0,-0.31771,0.00019,23.48007]
[1777745181819,27.89,78344.45,14.0,-0.31776,0.00019,23.48175]
[1777745182495,27.89,78343.97,14.0,-0.31786,0.00019,23.48458]
[1777745192212,27.89,78344.4,14.0,-0.31778,0.00019,23.48231]
[1777745194112,27.89,78344.4,14.0,-0.31778,0.00019,23.47904]
[1777745194276,27.89,78344.4,14.0,-0.31778,0.00019,23.47904]
[1777745194364,27.89,78344.4,14.0,-0.31778,0.00019,23.47904]
[1777745194416,27.9,78344.4,14.0,-0.31778,0.00019,23.47911]
[1777745194683,27.9,78344.4,14.0,-0.31778,0.00019,23.47911]
[1777745198051,27.9,78337.69,14.0,-0.3191,0.00019,23.51814]
[1777745198089,27.9,78337.69,14.0,-0.3191,0.00019,23.51814]
[1777745198139,27.9,78337.69,14.0,-0.3191,0.00019,23.5183]
[1777745204110,27.9,78338.79,14.0,-0.31891,0.00019,23.51262]
[1777745209704,27.9,78338.93,14.0,-0.3189,0.00019,23.51224]
[1777745210685,27.91,78338.79,14.0,-0.31893,0.00019,23.51325]
[1777745216831,27.91,78338.76,14.0,-0.31894,0.00019,23.51364]
[1777745222236,27.91,78338.5,14.0,-0.31903,0.00019,23.51619]
[1777745224122,27.91,78338.57,14.0,-0.31902,0.00019,23.5159]
[1777745224250,27.91,78338.46,14.0,-0.31904,0.00019,23.51664]
[1777745225136,27.91,78338.46,14.0,-0.31904,0.00019,23.51664]
[1777745230291,27.92,78338.52,14.0,-0.31904,0.00019,23.51668]
[1777745236334,27.92,78338.55,14.0,-0.31905,0.00019,23.51689]
[1777745237242,27.92,78338.55,14.0,-0.31905,0.00019,23.51689]
[1777745237283,27.92,78338.55,14.0,-0.31905,0.00019,23.51689]
[1777745237331,27.92,78338.55,14.0,-0.31905,0.00019,23.51689]
[1777745242470,27.92,78344.4,14.0,-0.31793,0.00019,23.48378]
[1777745251393,27.93,78344.08,14.0,-0.31802,0.00019,23.48645]
[1777745251401,27.93,78344.08,14.0,-0.31802,0.00019,23.48645]
[1777745252186,27.93,78343.66,14.0,-0.31808,0.00019,23.48512]
[1777745253239,27.93,78340.4,14.0,-0.31872,0.00019,23.5039]
[1777745253911,27.93,78340.06,14.0,-0.31878,0.00019,23.50593]
[1777745255800,27.93,78337.77,14.0,-0.31923,0.00019,23.51915]
[1777745256610,27.93,78337.03,14.0,-0.31938,0.00019,23.52344]
[1777745257369,27.93,78337.03,14.0,-0.31938,0.00019,23.52344]
[1777745259684,27.93,78337.03,14.0,-0.31938,0.00019,23.52349]
[1777745260502,27.93,78337.12,14.0,-0.31937,0.00019,23.52313]
[1777745265537,27.93,78337.44,14.0,-0.31932,0.00019,23.52179]
[1777745270280,27.93,78337.44,14.0,-0.31932,0.00019,23.52179]
[1777745270372,27.93,78337.44,14.0,-0.31932,0.00019,23.52179]
[1777745270464,27.94,78338.16,14.0,-0.3192,0.00019,23.51818]
[1777745274731,27.94,78340.53,14.0,-0.31874,0.00019,23.50484]
[1777745274758,27.94,78340.53,14.0,-0.31874,0.00019,23.50484]
[1777745279826,27.94,78341.08,14.0,-0.31865,0.00019,23.50199]
[1777745285677,27.94,78339.53,14.0,-0.31897,0.00019,23.51152]
[1777745291719,27.94,78339.41,14.0,-0.31901,0.00019,23.5126]
[1777745296754,27.95,78339.3,14.0,-0.31904,0.00019,23.51355]
[1777745301789,27.95,78338.85,14.0,-0.31914,0.00019,23.51645]
[1777745311858,27.95,78338.92,14.0,-0.31912,0.00019,23.51284]
[1777745314090,27.95,78338.92,14.0,-0.31912,0.00019,23.51284]
[1777745314192,27.95,78338.92,14.0,-0.31912,0.00019,23.51297]
[1777745320734,27.95,78338.88,14.0,-0.31914,0.00019,23.51358]
[1777745320788,27.95,78338.88,14.0,-0.31914,0.00019,23.51358]
[1777745320793,27.95,78338.88,14.0,-0.31914,0.00019,23.51358]
[1777745321236,27.96,78338.8,14.0,-0.31918,0.00019,23.51453]
[1777745327972,27.96,78336.17,14.0,-0.31972,0.00019,23.53059]
[1777745333006,27.97,78336.07,14.0,-0.31977,0.00019,23.53193]
[1777745335250,27.97,78336.1,14.0,-0.31977,0.00019,23.53191]
[1777745341063,27.97,78339.96,14.0,-0.31905,0.00019,23.51108]
[1777745346098,27.98,78340.11,14.0,-0.31905,0.00019,23.51108]
[1777745349813,27.98,78340.11,14.0,-0.31905,0.00019,23.51108]
[1777745350662,27.98,78337.16,14.0,-0.31965,0.00019,23.52856]
[1777745357613,27.99,78335.47,14.0,-0.32,0.00019,23.5389]
[1777745363372,27.99,78338.9,14.0,-0.31936,0.00019,23.52028]
[1777745371273,28.0,78336.85,14.0,-0.31979,0.00019,23.52968]
[1777745379329,28.01,78336.77,14.0,-0.31984,0.00019,23.53129]
[1777745388392,28.02,78337.2,14.0,-0.3198,0.00019,23.53017]
[1777745396449,28.02,78336.58,14.0,-0.31996,0.00019,23.53484]
[1777745398808,28.02,78336.58,14.0,-0.31997,0.00019,23.53513]
[1777745404505,28.03,78331.85,14.0,-0.32091,0.00019,23.56264]
[1777745410547,28.03,78331.38,14.0,-0.32103,0.00019,23.56601]
[1777745417281,28.04,78330.48,14.0,-0.32122,0.00019,23.57166]
[1777745417315,28.04,78330.48,14.0,-0.32122,0.00019,23.57166]
[1777745417323,28.04,78330.48,14.0,-0.32122,0.00019,23.57166]
[1777745418226,28.04,78335.64,14.0,-0.32023,0.00019,23.54277]
[1777745423646,28.04,78340.01,14.0,-0.31941,0.00019,23.51895]
[1777745428682,28.05,78339.91,14.0,-0.31945,0.00019,23.5203]
[1777745433717,28.05,78339.95,14.0,-0.31945,0.00019,23.51701]
[1777745436712,28.05,78339.8,14.1,-0.31949,0.00019,23.51832]
[1777745439852,28.06,78339.87,14.1,-0.31949,0.00019,23.51807]
[1777745444420,28.06,78337.9,14.1,-0.31989,0.00019,23.52997]
[1777745449829,28.07,78336.45,14.1,-0.32021,0.00019,23.53922]
[1777745454109,28.07,78336.16,14.1,-0.32027,0.00019,23.54111]
[1777745459899,28.07,78336.03,14.1,-0.32033,0.00019,23.54282]
[1777745464934,28.08,78333.96,14.1,-0.32075,0.00019,23.55508]
[1777745469969,28.08,78333.98,14.1,-0.32076,0.00019,23.55552]
[1777745475007,28.08,78334.15,14.1,-0.32075,0.00019,23.55512]
[1777745480929,28.08,78334.06,14.1,-0.32077,0.00019,23.55597]
[1777745486083,28.09,78334.03,14.1,-0.32081,0.00019,23.55703]
[1777745491174,28.09,78333.54,14.1,-0.3209,0.00019,23.55651]
[1777745497166,28.1,78332.66,14.1,-0.32109,0.00019,23.56211]
[1777745501277,28.1,78332.17,14.1,-0.3212,0.00019,23.56518]
[1777745501290,28.1,78332.17,14.1,-0.3212,0.00019,23.56518]
[1777745501422,28.1,78332.2,14.1,-0.3212,0.00019,23.56511]
[1777745503213,28.1,78324.79,14.1,-0.32264,0.00019,23.60678]
[1777745504312,28.1,78324.79,14.1,-0.32264,0.00019,23.60678]
[1777745509009,28.1,78318.61,14.1,-0.32385,0.00019,23.6416]
[1777745510688,28.1,78318.49,14.1,-0.32388,0.00019,23.64235]
[1777745517854,28.11,78320.23,14.1,-0.32356,0.00019,23.63334]
[1777745518740,28.11,78320.23,14.1,-0.32356,0.00019,23.63334]
[1777745523962,28.11,78321.39,14.1,-0.32335,0.00019,23.62731]
[1777745529394,28.11,78321.82,14.1,-0.32329,0.00019,23.62548]
[1777745534431,28.12,78322.21,14.1,-0.32322,0.00019,23.6237]
[1777745539467,28.12,78322.21,14.1,-0.32324,0.00019,23.62409]
[1777745545509,28.12,78322.25,14.1,-0.32325,0.00019,23.62434]
[1777745553565,28.12,78322.29,14.1,-0.32324,0.00019,23.62092]
[1777745558600,28.13,78322.38,14.1,-0.32323,0.00019,23.62081]
[1777745563635,28.13,78322.21,14.1,-0.32328,0.00019,23.62214]
[1777745570684,28.13,78322.09,14.1,-0.32332,0.00019,23.62334]
[1777745575720,28.13,78327.33,14.1,-0.32231,0.00019,23.59452]
[1777745580754,28.14,78328.46,14.1,-0.32211,0.00019,23.5887]
[1777745585789,28.14,78327.06,14.1,-0.3224,0.00019,23.597]
[1777745591831,28.14,78327.35,14.1,-0.32236,0.00019,23.59596]
[1777745597873,28.15,78324.94,14.1,-0.32285,0.00019,23.60993]
[1777745606936,28.15,78325.19,14.1,-0.32282,0.00019,23.60927]
[1777745617006,28.16,78325.19,14.1,-0.32283,0.00019,23.60631]
[1777745623047,28.16,78324.78,14.1,-0.32292,0.00019,23.60904]
[1777745628082,28.16,78324.56,14.1,-0.32298,0.00019,23.61063]
[1777745635723,28.16,78324.73,14.1,-0.32296,0.00019,23.60997]
[1777745641174,28.17,78319.81,14.1,-0.32393,0.00019,23.63775]
[1777745647677,28.17,78320.18,14.1,-0.32386,0.00019,23.6358]
[1777745647872,28.17,78320.18,14.1,-0.32386,0.00019,23.6358]
[1777745653432,28.17,78319.87,14.1,-0.32393,0.00019,23.63789]
[1777745659272,28.17,78319.91,14.1,-0.32393,0.00019,23.63798]
[1777745671384,28.17,78319.96,14.1,-0.32392,0.00019,23.63444]
[1777745676419,28.17,78319.11,14.1,-0.32409,0.00019,23.63932]
[1777745681454,28.18,78319.48,14.1,-0.32403,0.00019,23.63747]
[1777745686499,28.18,78319.48,14.1,-0.32403,0.00019,23.63747]
[1777745691612,28.18,78319.51,14.1,-0.32403,0.00019,23.63765]
[1777745697566,28.18,78319.44,14.1,-0.32406,0.00019,23.6383]
[1777745702601,28.18,78319.43,14.1,-0.32406,0.00019,23.63854]
[1777745706028,28.18,78319.43,14.1,-0.32406,0.00019,23.63854]
[1777745707016,28.18,78313.88,14.1,-0.32515,0.00019,23.66924]
[1777745709825,28.18,78313.65,14.1,-0.32519,0.00019,23.67051]
[1777745713530,28.18,78312.04,14.1,-0.3255,0.00019,23.67936]
[1777745715193,28.18,78311.95,14.1,-0.32552,0.00019,23.67985]
[1777745719459,28.18,78311.87,14.1,-0.32554,0.00019,23.68029]
[1777745724755,28.18,78312.17,14.1,-0.32548,0.00019,23.67863]
[1777745731804,28.18,78312.14,14.1,-0.32546,0.00019,23.67498]
[1777745741875,28.18,78312.14,14.1,-0.32546,0.00019,23.67499]
[1777745746910,28.18,78312.19,14.1,-0.32545,0.00019,23.67471]
[1777745748038,28.18,78310.8,14.1,-0.32572,0.00019,23.68232]
[1777745751911,28.18,78314.73,14.1,-0.32496,0.00019,23.66077]
[1777745756980,28.18,78314.91,14.1,-0.32493,0.00019,23.65988]
[1777745758506,28.18,78314.85,14.1,-0.32494,0.00019,23.66023]
[1777745758568,28.18,78314.85,14.1,-0.32494,0.00019,23.66023]
[1777745764028,28.18,78318.53,14.1,-0.32423,0.00019,23.64015]
[1777745768068,28.18,78318.57,14.1,-0.32423,0.00019,23.64006]
[1777745778269,28.19,78318.37,14.1,-0.32428,0.00019,23.64145]
[1777745779683,28.19,78318.37,14.1,-0.32429,0.00019,23.64177]
[1777745786182,28.19,78318.38,14.1,-0.3243,0.00019,23.64216]
[1777745791218,28.19,78318.76,14.1,-0.32422,0.00019,23.63655]
[1777745796253,28.19,78319.11,14.1,-0.32416,0.00019,23.63493]
[1777745797376,28.19,78319.11,14.1,-0.32416,0.00019,23.63493]
[1777745803302,28.2,78325.78,14.1,-0.32289,0.00019,23.59861]
[1777745810351,28.2,78325.41,14.1,-0.32298,0.00019,23.60128]
[1777745817038,28.2,78325.19,14.1,-0.32303,0.00019,23.60287]
[1777745824449,28.21,78324.9,14.1,-0.32312,0.00019,23.60534]
[1777745831498,28.21,78325.81,14.1,-0.32296,0.00019,23.60092]
[1777745836533,28.22,78325.74,14.1,-0.32299,0.00019,23.60174]
[1777745837508,28.22,78325.74,14.1,-0.32299,0.00019,23.60174]
[1777745843582,28.22,78325.6,14.1,-0.32304,0.00019,23.60309]
[1777745852193,28.22,78325.6,14.1,-0.32304,0.00019,23.60309]
[1777745858687,28.23,78325.67,14.1,-0.32304,0.00019,23.60002]
[1777745871777,28.23,78325.83,14.1,-0.32304,0.00019,23.60009]
[1777745874681,28.23,78325.83,14.1,-0.32304,0.00019,23.60009]
[1777745874955,28.23,78325.83,14.1,-0.32304,0.00019,23.60009]
[1777745876017,28.23,78327.36,14.1,-0.32275,0.00019,23.59182]
[1777745876118,28.23,78334.77,14.1,-0.32132,0.00019,23.55065]
[1777745878884,28.23,78336.13,14.1,-0.32107,0.00019,23.54328]
[1777745887855,28.24,78339.69,14.1,-0.32041,0.00019,23.52417]
[1777745887868,28.24,78339.69,14.1,-0.32041,0.00019,23.52417]
[1777745887872,28.24,78339.69,14.1,-0.32041,0.00019,23.52417]
[1777745887948,28.24,78339.69,14.1,-0.32043,0.00019,23.52475]
[1777745889837,28.24,78341.08,14.1,-0.32016,0.00019,23.51703]
[1777745889905,28.24,78340.99,14.1,-0.32018,0.00019,23.51763]
[1777745894940,28.25,78338.7,14.1,-0.32064,0.00019,23.53093]
[1777745899847,28.25,78339.14,14.1,-0.32056,0.00019,23.52879]
[1777745899975,28.25,78339.44,14.1,-0.32051,0.00019,23.52718]
[1777745905010,28.25,78340.36,14.1,-0.32034,0.00019,23.52236]
[1777745909248,28.25,78341.04,14.1,-0.32022,0.00019,23.51874]
[1777745909274,28.25,78341.04,14.1,-0.32022,0.00019,23.51874]
[1777745909314,28.25,78341.04,14.1,-0.32022,0.00019,23.51874]
[1777745913643,28.25,78345.7,14.1,-0.31931,0.00019,23.48907]
[1777745913687,28.25,78345.7,14.1,-0.31931,0.00019,23.48907]
[1777745913868,28.25,78345.7,14.1,-0.31931,0.00019,23.48907]
[1777745913926,28.25,78345.7,14.1,-0.31931,0.00019,23.48907]
[1777745913959,28.25,78345.7,14.1,-0.31931,0.00019,23.48907]
[1777745914073,28.25,78352.29,14.1,-0.31805,0.00019,23.45188]
[1777745916155,28.25,78357.22,14.1,-0.3171,0.00019,23.42367]
[1777745922935,28.25,78364.88,14.1,-0.31559,0.00019,23.37874]
[1777745923113,28.25,78364.88,14.1,-0.31559,0.00019,23.37874]
[1777745923136,28.25,78364.92,14.1,-0.31558,0.00019,23.37835]
[1777745928170,28.24,78372.09,14.1,-0.31419,0.00019,23.33628]
[1777745931295,28.24,78372.05,14.1,-0.31419,0.00019,23.33626]
[1777745937233,28.24,78372.02,14.1,-0.31417,0.00019,23.33561]
[1777745942269,28.23,78371.39,14.1,-0.31427,0.00019,23.3387]
[1777745949751,28.23,78371.39,14.1,-0.31427,0.00019,23.3387]
[1777745955360,28.23,78372.32,14.1,-0.31405,0.00019,23.33185]
[1777745960396,28.22,78373.08,14.1,-0.31389,0.00019,23.327]
[1777745961484,28.22,78373.08,14.1,-0.31389,0.00019,23.327]
[1777745968744,28.22,78373.5,14.1,-0.3138,0.00019,23.32423]
[1777745973113,28.22,78363.16,14.1,-0.31573,0.00019,23.37932]
[1777745978527,28.21,78358.28,14.1,-0.31664,0.00019,23.40647]
[1777745983561,28.21,78359.27,14.1,-0.31643,0.00019,23.40009]
[1777745989604,28.2,78359.76,14.1,-0.3163,0.00019,23.39644]
[1777745994639,28.2,78359.58,14.1,-0.31632,0.00019,23.39675]
[1777745999673,28.2,78363.51,14.1,-0.31554,0.00019,23.37347]
[1777746010751,28.19,78363.83,14.1,-0.31543,0.00019,23.37019]
[1777746019413,28.19,78363.83,14.1,-0.31542,0.00019,23.36977]
[1777746025862,28.18,78363.83,14.1,-0.31537,0.00019,23.36807]
[1777746031904,28.17,78363.87,14.1,-0.31531,0.00019,23.3631]
[1777746037946,28.17,78363.55,14.1,-0.31534,0.00019,23.36406]
[1777746046002,28.16,78366.08,14.1,-0.31482,0.00019,23.34825]
[1777746051039,28.16,78371.2,14.1,-0.31382,0.00019,23.31795]
[1777746056074,28.15,78372.23,14.1,-0.3136,0.00019,23.3114]
[1777746057192,28.15,78372.23,14.1,-0.3136,0.00019,23.3114]
[1777746063123,28.15,78375.68,14.1,-0.31292,0.00019,23.29068]
[1777746063317,28.15,78375.68,14.1,-0.31292,0.00019,23.29068]
[1777746065137,28.15,78375.77,14.1,-0.3129,0.00019,23.28996]
[1777746068170,28.15,78375.99,14.1,-0.31285,0.00019,23.28843]
[1777746068271,28.15,78375.99,14.1,-0.31285,0.00019,23.2883]
[1777746070688,28.15,78376.32,14.1,-0.31278,0.00019,23.28626]
[1777746071179,28.15,78380.41,14.1,-0.312,0.00019,23.26226]
[1777746072322,28.15,78380.41,14.1,-0.312,0.00019,23.26226]
[1777746072335,28.15,78381.25,14.1,-0.31183,0.00019,23.25729]
[1777746072799,28.15,78381.25,14.1,-0.31183,0.00019,23.25729]
[1777746073193,28.15,78381.92,14.1,-0.3117,0.00019,23.25331]
[1777746074379,28.15,78381.89,14.1,-0.31171,0.00019,23.25339]
[1777746074481,28.15,78381.89,14.1,-0.3117,0.00019,23.2533]
[1777746078927,28.14,78386.53,14.1,-0.31082,0.00019,23.22591]
[1777746084712,28.14,78387.62,14.1,-0.3106,0.00019,23.21938]
[1777746091722,28.14,78388.26,14.1,-0.31047,0.00019,23.21525]
[1777746098156,28.14,78388.24,14.1,-0.31044,0.00019,23.21124]
[1777746103474,28.14,78388.32,14.1,-0.31042,0.00019,23.21054]
[1777746107573,28.14,78384.34,14.1,-0.31118,0.00019,23.2339]
[1777746107674,28.14,78384.39,14.1,-0.31117,0.00019,23.23356]
[1777746108363,28.14,78384.39,14.1,-0.31117,0.00019,23.23356]
[1777746108365,28.14,78384.39,14.1,-0.31117,0.00019,23.23356]
[1777746114496,28.14,78381.94,14.1,-0.31164,0.00019,23.24805]
[1777746115458,28.14,78381.94,14.1,-0.31164,0.00019,23.24805]
[1777746118781,28.14,78381.38,14.1,-0.31175,0.00019,23.25137]
[1777746119718,28.14,78381.18,14.1,-0.31178,0.00019,23.25256]
[1777746119887,28.14,78381.18,14.1,-0.31178,0.00019,23.25256]
[1777746119999,28.14,78381.18,14.1,-0.31178,0.00019,23.25256]
[1777746120515,28.14,78381.18,14.1,-0.31179,0.00019,23.25257]
[1777746120935,28.14,78373.15,14.1,-0.31332,0.00019,23.29951]
[1777746121781,28.14,78373.15,14.1,-0.31332,0.00019,23.29951]
[1777746128924,28.14,78369.28,14.1,-0.31405,0.00019,23.32163]
[1777746136650,28.13,78369.85,14.1,-0.31392,0.00019,23.31773]
[1777746140998,28.13,78369.88,14.1,-0.31391,0.00019,23.3174]
[1777746141685,28.13,78378.63,14.1,-0.31223,0.00019,23.26623]
[1777746146720,28.13,78379.32,14.1,-0.3121,0.00019,23.26218]
[1777746152369,28.13,78379.36,14.1,-0.31209,0.00019,23.26194]
[1777746152428,28.13,78379.36,14.1,-0.31209,0.00019,23.26194]
[1777746158804,28.13,78379.76,14.1,-0.31199,0.00019,23.25571]
[1777746164847,28.13,78380.06,14.1,-0.31193,0.00019,23.25391]
[1777746169860,28.13,78380.3,14.1,-0.31189,0.00019,23.25246]
[1777746175924,28.13,78380.18,14.1,-0.31191,0.00019,23.25308]
[1777746185915,28.13,78380.25,14.1,-0.31189,0.00019,23.2526]
[1777746194050,28.13,78381.44,14.1,-0.31166,0.00019,23.24531]
[1777746199087,28.13,78381.47,14.1,-0.31165,0.00019,23.24499]
[1777746200546,28.13,78381.47,14.1,-0.31165,0.00019,23.24499]
[1777746201146,28.13,78381.47,14.1,-0.31165,0.00019,23.24499]
[1777746210164,28.13,78381.66,14.1,-0.3116,0.00019,23.24353]
[1777746215470,28.13,78381.66,14.1,-0.3116,0.00019,23.24353]
[1777746221246,28.13,78381.51,14.1,-0.31159,0.00019,23.24018]
[1777746226276,28.12,78381.54,14.1,-0.31158,0.00019,23.23982]
[1777746231311,28.12,78381.93,14.1,-0.3115,0.00019,23.23734]
[1777746239378,28.12,78381.86,14.1,-0.31151,0.00019,23.23746]
[1777746244413,28.12,78381.06,14.1,-0.31165,0.00019,23.24195]
[1777746250837,28.12,78381.2,14.1,-0.31162,0.00019,23.24096]
[1777746256496,28.12,78381.59,14.1,-0.31154,0.00019,23.23833]
[1777746258071,28.12,78381.32,14.1,-0.31159,0.00019,23.23988]
[1777746265560,28.12,78381.38,14.1,-0.31157,0.00019,23.23936]
[1777746274622,28.12,78380.26,14.1,-0.31176,0.00019,23.24191]
[1777746277967,28.12,78380.22,14.1,-0.31176,0.00019,23.24208]
[1777746279080,28.12,78379.84,14.1,-0.31183,0.00019,23.24429]
[1777746279374,28.12,78379.84,14.1,-0.31183,0.00019,23.24429]
[1777746279394,28.12,78379.84,14.1,-0.31183,0.00019,23.24429]
[1777746279658,28.12,78367.53,14.1,-0.31419,0.00019,23.3162]
[1777746285936,28.11,78366.69,14.1,-0.31434,0.00019,23.32068]
[1777746292094,28.11,78366.18,14.1,-0.31442,0.00019,23.32308]
[1777746297735,28.11,78363.31,14.1,-0.31495,0.00019,23.33909]
[1777746302819,28.11,78363.65,14.1,-0.3149,0.00019,23.33741]
[1777746313896,28.11,78362.31,14.1,-0.31519,0.00019,23.34626]
[1777746323894,28.11,78362.31,14.1,-0.31519,0.00019,23.34626]
[1777746328919,28.12,78362.12,14.1,-0.31526,0.00019,23.3483]
[1777746336050,28.12,78365.8,14.1,-0.31455,0.00019,23.32401]
[1777746337784,28.12,78366.12,14.1,-0.31449,0.00019,23.32222]
[1777746351155,28.12,78371.56,14.1,-0.3134,0.00019,23.28906]
[1777746356398,28.11,78369.83,14.1,-0.31372,0.00019,23.29865]
[1777746362232,28.11,78369.79,14.1,-0.3137,0.00019,23.29799]
[1777746371295,28.1,78370.33,14.1,-0.31356,0.00019,23.29374]
[1777746379351,28.1,78370.4,14.1,-0.31352,0.00019,23.29239]
[1777746385393,28.09,78371.01,14.1,-0.31338,0.00019,23.28816]
[1777746392442,28.09,78370.83,14.1,-0.31337,0.00019,23.28457]
[1777746398580,28.09,78370.83,14.1,-0.31336,0.00019,23.28424]
[1777746400802,28.09,78370.65,14.1,-0.31339,0.00019,23.28519]
[1777746406540,28.09,78370.64,14.1,-0.31338,0.00019,23.28481]
[1777746409429,28.08,78370.64,14.1,-0.31337,0.00019,23.2846]
[1777746412304,28.08,78370.64,14.1,-0.31337,0.00019,23.2846]
[1777746416657,28.08,78370.68,14.1,-0.31336,0.00019,23.28426]
[1777746419416,28.08,78370.64,14.1,-0.31336,0.00019,23.28439]
[1777746426624,28.08,78368.1,14.1,-0.31384,0.00019,23.29888]
[1777746428145,28.08,78368.1,14.1,-0.31383,0.00019,23.29853]
[1777746433337,28.08,78367.13,14.1,-0.31401,0.00019,23.30391]
[1777746438764,28.07,78367.24,14.1,-0.31397,0.00019,23.30256]
[1777746448037,28.07,78367.24,14.1,-0.31397,0.00019,23.30256]
[1777746455886,28.06,78367.27,14.1,-0.31387,0.00019,23.29653]
[1777746460961,28.06,78367.73,14.1,-0.31377,0.00019,23.29343]
[1777746466741,28.06,78367.16,14.1,-0.31386,0.00019,23.29615]
[1777746468307,28.06,78366.72,14.1,-0.31395,0.00019,23.29861]
[1777746471159,28.06,78366.72,14.1,-0.31394,0.00019,23.29851]
[1777746471763,28.06,78366.72,14.1,-0.31395,0.00019,23.29884]
[1777746471958,28.06,78366.72,14.1,-0.31395,0.00019,23.29884]
[1777746472722,28.06,78366.72,14.1,-0.31395,0.00019,23.29884]
[1777746476540,28.06,78369.57,14.1,-0.31339,0.00019,23.28183]
[1777746477292,28.06,78368.93,14.1,-0.31351,0.00019,23.28546]
[1777746478380,28.06,78369.47,14.1,-0.31341,0.00019,23.28225]
[1777746483127,28.05,78369.82,14.1,-0.31333,0.00019,23.27988]
[1777746489117,28.06,78369.92,14.1,-0.31332,0.00019,23.27947]
[1777746492079,28.06,78369.96,14.1,-0.31331,0.00019,23.27927]
[1777746497781,28.06,78368.04,14.1,-0.3137,0.00019,23.2911]
[1777746502952,28.06,78368.04,14.1,-0.31371,0.00019,23.29162]
[1777746505831,28.06,78368.04,14.1,-0.31372,0.00019,23.29182]
[1777746512278,28.07,78368.04,14.1,-0.31373,0.00019,23.28893]
[1777746521933,28.07,78367.74,14.1,-0.3138,0.00019,23.29106]
[1777746531410,28.08,78367.79,14.1,-0.31385,0.00019,23.29277]
[1777746538460,28.09,78367.98,14.1,-0.31384,0.00019,23.29252]
[1777746540422,28.09,78368.88,14.1,-0.31367,0.00019,23.28739]
[1777746540436,28.09,78368.88,14.1,-0.31367,0.00019,23.28739]
[1777746545510,28.09,78370.04,14.1,-0.31347,0.00019,23.28142]
[1777746551552,28.09,78369.45,14.1,-0.31361,0.00019,23.28564]
[1777746558601,28.1,78370.61,14.1,-0.31342,0.00019,23.27977]
[1777746564391,28.1,78370.43,14.1,-0.31347,0.00019,23.28133]
[1777746570685,28.11,78370.48,14.1,-0.31349,0.00019,23.28202]
[1777746575719,28.11,78370.41,14.1,-0.3135,0.00019,23.27917]
[1777746575970,28.11,78370.41,14.1,-0.3135,0.00019,23.27917]
[1777746581762,28.11,78372.07,14.1,-0.31317,0.00019,23.26912]
[1777746582197,28.11,78372.07,14.1,-0.31317,0.00019,23.26912]
[1777746582452,28.11,78372.07,14.1,-0.31317,0.00019,23.26912]
[1777746582718,28.11,78372.07,14.1,-0.31317,0.00019,23.26912]
[1777746582769,28.11,78381.96,14.1,-0.31127,0.00019,23.21101]
[1777746583969,28.11,78386.42,14.1,-0.31041,0.00019,23.18457]
[1777746589423,28.11,78387.29,14.1,-0.31024,0.00019,23.17911]
[1777746596866,28.1,78387.23,14.1,-0.31023,0.00019,23.17884]
[1777746602148,28.1,78387.04,14.1,-0.31026,0.00019,23.17968]
[1777746602197,28.1,78386.96,14.1,-0.31027,0.00019,23.1801]
[1777746609959,28.1,78387.0,14.1,-0.31026,0.00019,23.1796]
[1777746615947,28.1,78387.0,14.1,-0.31026,0.00019,23.1796]
[1777746624057,28.1,78386.88,14.1,-0.31027,0.00019,23.18]
[1777746632113,28.1,78387.45,14.1,-0.31013,0.00019,23.17267]
[1777746637148,28.1,78390.02,14.1,-0.30964,0.00019,23.15745]
[1777746642183,28.1,78390.48,14.1,-0.30956,0.00019,23.1548]
[1777746644423,28.1,78391.79,14.1,-0.30931,0.00019,23.14703]
[1777746644843,28.1,78392.04,14.1,-0.30926,0.00019,23.14557]
[1777746650240,28.1,78392.71,14.1,-0.30913,0.00019,23.14137]
[1777746655799,28.1,78392.71,14.1,-0.30913,0.00019,23.14137]
[1777746661317,28.1,78392.75,14.1,-0.30911,0.00019,23.14076]
[1777746667048,28.09,78392.75,14.1,-0.3091,0.00019,23.1406]
[1777746668150,28.09,78392.75,14.1,-0.3091,0.00019,23.14056]
[1777746668885,28.09,78392.75,14.1,-0.3091,0.00019,23.14053]
[1777746670418,28.09,78392.92,14.1,-0.30907,0.00019,23.13955]
[1777746670519,28.09,78392.82,14.1,-0.30909,0.00019,23.14018]
[1777746671770,28.09,78392.82,14.1,-0.30909,0.00019,23.14018]
[1777746671871,28.09,78392.75,14.1,-0.3091,0.00019,23.14056]
[1777746672504,28.09,78392.75,14.1,-0.3091,0.00019,23.14056]
[1777746672530,28.09,78392.75,14.1,-0.3091,0.00019,23.14059]
[1777746678118,28.09,78392.82,14.1,-0.30909,0.00019,23.14004]
[1777746678219,28.09,78392.82,14.1,-0.30908,0.00019,23.13998]
[1777746685485,28.09,78392.86,14.1,-0.30908,0.00019,23.13996]
[1777746692034,28.09,78392.86,14.1,-0.30908,0.00019,23.13996]
[1777746702604,28.1,78392.95,14.1,-0.30906,0.00019,23.1361]
[1777746711667,28.1,78393.33,14.1,-0.309,0.00019,23.13413]
[1777746717262,28.1,78394.5,14.1,-0.30878,0.00019,23.1273]
[1777746717297,28.1,78394.5,14.1,-0.30878,0.00019,23.1273]
[1777746717429,28.1,78394.5,14.1,-0.30878,0.00019,23.1273]
[1777746717509,28.1,78394.5,14.1,-0.30878,0.00019,23.1273]
[1777746717874,28.1,78401.29,14.1,-0.30749,0.00019,23.08677]
[1777746718280,28.1,78401.29,14.1,-0.30749,0.00019,23.08677]
[1777746718716,28.1,78413.68,14.1,-0.30513,0.00019,23.01211]
[1777746724757,28.1,78414.85,14.1,-0.30492,0.00019,23.00538]
[1777746729659,28.1,78416.89,14.1,-0.30454,0.00019,22.99321]
[1777746729955,28.1,78416.89,14.1,-0.30454,0.00019,22.99321]
[1777746729983,28.1,78423.93,14.1,-0.30321,0.00019,22.95037]
[1777746730103,28.1,78423.93,14.1,-0.30321,0.00019,22.95037]
[1777746730800,28.1,78429.75,14.1,-0.30211,0.00019,22.91474]
[1777746734542,28.1,78430.23,14.1,-0.30202,0.00019,22.91177]
[1777746737029,28.1,78437.88,14.1,-0.30057,0.00019,22.86463]
[1777746738229,28.1,78437.92,14.1,-0.30057,0.00019,22.8644]
[1777746740614,28.1,78434.31,14.1,-0.30125,0.00019,22.88664]
[1777746742354,28.1,78434.21,14.1,-0.30126,0.00019,22.8872]
[1777746747918,28.1,78432.94,14.1,-0.30149,0.00019,22.89466]
[1777746750799,28.1,78433.52,14.1,-0.30138,0.00019,22.89097]
[1777746750940,28.1,78433.85,14.1,-0.30132,0.00019,22.88888]
[1777746755975,28.1,78433.58,14.1,-0.30133,0.00019,22.88624]
[1777746760848,28.1,78433.62,14.1,-0.30131,0.00019,22.88569]
[1777746766044,28.09,78433.76,14.1,-0.30127,0.00019,22.88436]
[1777746767027,28.09,78433.76,14.1,-0.30127,0.00019,22.88436]
[1777746777122,28.09,78433.69,14.1,-0.30126,0.00019,22.88397]
[1777746782851,28.09,78433.61,14.1,-0.30127,0.00019,22.88426]
[1777746789205,28.09,78435.68,14.1,-0.30088,0.00019,22.87128]
[1777746794600,28.09,78436.04,14.1,-0.30081,0.00019,22.86904]
[1777746799632,28.09,78436.15,14.1,-0.30079,0.00019,22.86839]
[1777746801931,28.09,78436.47,14.1,-0.30073,0.00019,22.86642]
[1777746801935,28.09,78436.47,14.1,-0.30073,0.00019,22.86644]
[1777746804046,28.09,78436.37,14.1,-0.30075,0.00019,22.86699]
[1777746804827,28.09,78436.44,14.1,-0.30073,0.00019,22.8665]
[1777746807584,28.09,78436.26,14.1,-0.30076,0.00019,22.86744]
[1777746807623,28.09,78436.26,14.1,-0.30076,0.00019,22.86738]
[1777746810545,28.09,78438.98,14.1,-0.30025,0.00019,22.85057]
[1777746810592,28.09,78438.98,14.1,-0.30025,0.00019,22.85057]
[1777746810993,28.09,78439.01,14.1,-0.30024,0.00019,22.85045]
[1777746811640,28.09,78449.1,14.1,-0.29832,0.00019,22.78375]
[1777746814484,28.09,78450.66,14.1,-0.29803,0.00019,22.77404]
[1777746814533,28.09,78450.66,14.1,-0.29803,0.00019,22.77404]
[1777746814579,28.09,78450.02,14.1,-0.29815,0.00019,22.77807]
[1777746821430,28.09,78444.87,14.1,-0.29912,0.00019,22.81037]
[1777746826468,28.09,78445.02,14.1,-0.2991,0.00019,22.80955]
[1777746831479,28.09,78444.59,14.1,-0.29918,0.00019,22.81234]
[1777746836064,28.09,78444.23,14.1,-0.29925,0.00019,22.81468]
[1777746836898,28.09,78444.2,14.1,-0.29926,0.00019,22.81489]
[1777746839810,28.09,78444.23,14.1,-0.29925,0.00019,22.81473]
[1777746840028,28.09,78444.23,14.1,-0.29925,0.00019,22.81481]
[1777746842958,28.09,78444.83,14.1,-0.29915,0.00019,22.81128]
[1777746843033,28.09,78444.51,14.1,-0.29921,0.00019,22.81337]
[1777746848552,28.09,78444.51,14.1,-0.29922,0.00019,22.81353]
[1777746853656,28.09,78443.95,14.1,-0.29933,0.00019,22.8172]
[1777746855968,28.09,78443.99,14.1,-0.29932,0.00019,22.81698]
[1777746856162,28.09,78444.03,14.1,-0.29931,0.00019,22.81677]
[1777746856173,28.09,78444.03,14.1,-0.29931,0.00019,22.81677]
[1777746857033,28.09,78444.03,14.1,-0.29931,0.00019,22.81677]
[1777746856762,28.09,78439.98,14.1,-0.30008,0.00019,22.84193]
[1777746857690,28.09,78439.98,14.1,-0.30008,0.00019,22.84193]
[1777746859749,28.1,78437.14,14.1,-0.30062,0.00019,22.85965]
[1777746860793,28.1,78437.21,14.1,-0.3006,0.00019,22.85929]
[1777746860802,28.1,78437.21,14.1,-0.3006,0.00019,22.85929]
[1777746861042,28.1,78437.21,14.1,-0.3006,0.00019,22.85929]
[1777746860874,28.1,78437.41,14.1,-0.30057,0.00019,22.85811]
[1777746861629,28.1,78437.41,14.1,-0.30057,0.00019,22.85811]
[1777746861812,28.1,78437.41,14.1,-0.30057,0.00019,22.85811]
[1777746861853,28.1,78436.35,14.1,-0.30077,0.00019,22.8647]
[1777746864280,28.1,78435.9,14.1,-0.30086,0.00019,22.86761]
[1777746869769,28.1,78435.05,14.1,-0.30103,0.00019,22.87319]
[1777746871891,28.1,78435.05,14.1,-0.30103,0.00019,22.87319]
[1777746879842,28.1,78436.1,14.1,-0.30083,0.00019,22.86371]
[1777746881909,28.1,78436.06,14.1,-0.30084,0.00019,22.86406]
[1777746886546,28.1,78435.88,14.1,-0.30089,0.00019,22.86559]
[1777746890662,28.11,78435.72,14.1,-0.30093,0.00019,22.86676]
[1777746891016,28.11,78435.72,14.1,-0.30093,0.00019,22.86676]
[1777746892468,28.11,78435.51,14.1,-0.30097,0.00019,22.86821]
[1777746892720,28.11,78435.51,14.1,-0.30097,0.00019,22.86821]
[1777746897791,28.11,78435.59,14.1,-0.30096,0.00019,22.86796]
[1777746900039,28.11,78435.66,14.1,-0.30095,0.00019,22.86762]
[1777746907800,28.11,78436.83,14.1,-0.30074,0.00019,22.86071]
[1777746909208,28.11,78436.83,14.1,-0.30074,0.00019,22.86087]
[1777746910499,28.11,78436.83,14.1,-0.30075,0.00019,22.86097]
[1777746917106,28.11,78436.62,14.1,-0.3008,0.00019,22.86278]
[1777746918182,28.11,78436.62,14.1,-0.3008,0.00019,22.86278]
[1777746924155,28.12,78435.7,14.1,-0.30099,0.00019,22.86895]
[1777746926348,28.12,78435.63,14.1,-0.30101,0.00019,22.86951]
[1777746927100,28.12,78435.63,14.1,-0.30101,0.00019,22.86951]
[1777746935232,28.12,78435.77,14.1,-0.30097,0.00019,22.86531]
[1777746940267,28.12,78436.36,14.1,-0.30087,0.00019,22.86199]
[1777746945302,28.12,78436.61,14.1,-0.30083,0.00019,22.86079]
[1777746951344,28.12,78436.45,14.1,-0.30088,0.00019,22.86225]
[1777746956379,28.13,78435.85,14.1,-0.301,0.00019,22.86628]
[1777746963440,28.13,78436.08,14.1,-0.30096,0.00019,22.86512]
[1777746963443,28.13,78436.08,14.1,-0.30096,0.00019,22.86512]
[1777746966780,28.13,78443.17,14.1,-0.29964,0.00019,22.82156]
[1777746974402,28.13,78442.84,14.1,-0.29971,0.00019,22.82394]
[1777746977628,28.13,78442.84,14.1,-0.29972,0.00019,22.82421]
[1777746983570,28.13,78442.66,14.1,-0.29977,0.00019,22.8259]
[1777746992187,28.14,78442.77,14.1,-0.29975,0.00019,22.82546]
[1777746997701,28.14,78443.02,14.1,-0.2997,0.00019,22.82055]
[1777747004717,28.14,78442.86,14.1,-0.29974,0.00019,22.82203]
[1777747009752,28.14,78441.82,14.1,-0.29995,0.00019,22.82876]
[1777747015401,28.14,78441.72,14.1,-0.29997,0.00019,22.82954]
[1777747020829,28.14,78441.47,14.1,-0.30003,0.00019,22.83151]
[1777747025643,28.14,78441.62,14.1,-0.30001,0.00019,22.83078]
[1777747031007,28.15,78441.66,14.1,-0.30001,0.00019,22.8308]
[1777747031921,28.15,78439.67,14.1,-0.30038,0.00019,22.84315]
[1777747037387,28.15,78437.79,14.1,-0.30075,0.00019,22.85501]
[1777747041000,28.15,78435.05,14.1,-0.30127,0.00019,22.8723]
[1777747041688,28.15,78435.01,14.1,-0.30128,0.00019,22.87259]
[1777747042596,28.15,78435.01,14.1,-0.30128,0.00019,22.87264]
[1777747044062,28.15,78435.01,14.1,-0.30129,0.00019,22.87269]
[1777747050032,28.15,78435.8,14.1,-0.30115,0.00019,22.86816]
[1777747055888,28.15,78435.69,14.1,-0.30115,0.00019,22.86507]
[1777747061109,28.15,78436.0,14.1,-0.3011,0.00019,22.86345]
[1777747067151,28.15,78434.46,14.1,-0.30139,0.00019,22.87309]
[1777747074199,28.16,78434.61,14.1,-0.30137,0.00019,22.87231]
[1777747079054,28.16,78434.84,14.1,-0.30133,0.00019,22.87098]
[1777747085125,28.16,78434.88,14.1,-0.30132,0.00019,22.87077]
[1777747090316,28.16,78434.77,14.1,-0.30135,0.00019,22.87158]
[1777747096561,28.16,78435.53,14.1,-0.3012,0.00019,22.86691]
[1777747097294,28.16,78435.53,14.1,-0.3012,0.00019,22.86691]
[1777747105420,28.16,78435.97,14.1,-0.30112,0.00019,22.86426]
[1777747110456,28.16,78436.02,14.1,-0.30111,0.00019,22.86398]
[1777747119568,28.16,78435.89,14.1,-0.30112,0.00019,22.86089]
[1777747133616,28.16,78435.55,14.1,-0.30118,0.00019,22.86307]
[1777747139659,28.16,78435.49,14.1,-0.30119,0.00019,22.86345]
[1777747145791,28.16,78435.54,14.1,-0.30118,0.00019,22.86315]
[1777747150498,28.16,78435.23,14.1,-0.30124,0.00019,22.86507]
[1777747151198,28.16,78435.23,14.1,-0.30124,0.00019,22.86507]
[1777747153200,28.16,78434.71,14.1,-0.30134,0.00019,22.86829]
[1777747154686,28.16,78430.36,14.1,-0.30216,0.00019,22.89504]
[1777747155202,28.16,78430.36,14.1,-0.30216,0.00019,22.89504]
[1777747155217,28.16,78430.36,14.1,-0.30216,0.00019,22.89504]
[1777747155299,28.16,78428.44,14.1,-0.30253,0.00019,22.90679]
[1777747155433,28.16,78428.44,14.1,-0.30253,0.00019,22.90679]
[1777747155754,28.16,78428.44,14.1,-0.30253,0.00019,22.90679]
[1777747160690,28.16,78420.93,14.1,-0.30395,0.00019,22.9527]
[1777747160806,28.16,78421.57,14.1,-0.30383,0.00019,22.94881]
[1777747167986,28.16,78421.68,14.1,-0.3038,0.00019,22.94793]
[1777747168080,28.16,78421.68,14.1,-0.3038,0.00019,22.94793]
[1777747174327,28.16,78421.54,14.1,-0.30379,0.00019,22.94449]
[1777747180085,28.15,78421.47,14.1,-0.3038,0.00019,22.94474]
[1777747185991,28.15,78421.49,14.1,-0.30379,0.00019,22.94438]
[1777747191028,28.15,78420.67,14.1,-0.30394,0.00019,22.94918]
[1777747194392,28.15,78420.41,14.1,-0.30399,0.00019,22.95067]
[1777747195066,28.15,78419.4,14.1,-0.30417,0.00019,22.95674]
[1777747200101,28.15,78418.25,14.1,-0.30439,0.00019,22.96356]
[1777747204444,28.15,78416.76,14.1,-0.30467,0.00019,22.97248]
[1777747205138,28.15,78418.9,14.1,-0.30426,0.00019,22.95942]
[1777747211178,28.15,78418.42,14.1,-0.30434,0.00019,22.96211]
[1777747219234,28.15,78418.39,14.1,-0.30434,0.00019,22.96199]
[1777747229304,28.15,78418.39,14.1,-0.30433,0.00019,22.96172]
[1777747239374,28.15,78418.39,14.1,-0.3043,0.00019,22.95763]
[1777747244409,28.15,78418.67,14.1,-0.30425,0.00019,22.95588]
[1777747250451,28.14,78418.7,14.1,-0.30424,0.00019,22.95566]
[1777747260521,28.14,78415.72,14.1,-0.30481,0.00019,22.97369]
[1777747265556,28.14,78415.76,14.1,-0.3048,0.00019,22.97338]
[1777747274619,28.14,78415.07,14.1,-0.30492,0.00019,22.97744]
[1777747278133,28.14,78415.25,14.1,-0.30489,0.00019,22.97634]
[1777747280263,28.14,78421.59,14.1,-0.30369,0.00019,22.93779]
[1777747285696,28.14,78426.61,14.1,-0.30273,0.00019,22.9069]
[1777747291103,28.14,78425.05,14.1,-0.30302,0.00019,22.9163]
[1777747293336,28.14,78425.33,14.1,-0.30294,0.00019,22.91063]
[1777747293345,28.14,78425.33,14.1,-0.30294,0.00019,22.91063]
[1777747293357,28.14,78425.33,14.1,-0.30294,0.00019,22.91063]
[1777747293407,28.14,78424.96,14.1,-0.30301,0.00019,22.91288]
[1777747294758,28.14,78414.9,14.1,-0.30492,0.00019,22.97417]
[1777747299794,28.14,78415.27,14.1,-0.30485,0.00019,22.97193]
[1777747304829,28.14,78415.2,14.1,-0.30486,0.00019,22.97235]
[1777747310871,28.14,78414.19,14.1,-0.30505,0.00019,22.97843]
[1777747318927,28.14,78414.6,14.1,-0.30497,0.00019,22.97587]
[1777747323962,28.14,78413.9,14.1,-0.3051,0.00019,22.98004]
[1777747328997,28.14,78414.0,14.1,-0.30508,0.00019,22.97939]
[1777747334260,28.14,78414.0,14.1,-0.30508,0.00019,22.97935]
[1777747343098,28.14,78414.0,14.1,-0.30508,0.00019,22.97925]
[1777747348132,28.14,78413.57,14.1,-0.30516,0.00019,22.98177]
[1777747354177,28.14,78413.53,14.1,-0.30514,0.00019,22.97801]
[1777747361253,28.14,78413.46,14.1,-0.30515,0.00019,22.9783]
[1777747366288,28.14,78413.64,14.1,-0.30511,0.00019,22.97712]
[1777747367755,28.14,78413.64,14.1,-0.30511,0.00019,22.97712]
[1777747368334,28.14,78413.64,14.1,-0.30511,0.00019,22.97712]
[1777747384416,28.13,78409.87,14.1,-0.30581,0.00019,22.99934]
[1777747388259,28.13,78409.38,14.1,-0.3059,0.00019,23.00227]
[1777747388444,28.13,78408.18,14.1,-0.30613,0.00019,23.00941]
[1777747393479,28.14,78407.78,14.1,-0.30621,0.00019,23.01201]
[1777747398514,28.14,78407.51,14.1,-0.30627,0.00019,23.01377]
[1777747402897,28.14,78407.77,14.1,-0.30622,0.00019,23.0123]
[1777747409590,28.14,78407.8,14.1,-0.30622,0.00019,23.01231]
[1777747416640,28.14,78407.62,14.1,-0.30624,0.00019,23.0097]
[1777747423688,28.14,78407.42,14.1,-0.30628,0.00019,23.01107]
[1777747430336,28.14,78407.42,14.1,-0.30628,0.00019,23.01107]
[1777747430338,28.14,78407.42,14.1,-0.30628,0.00019,23.01107]
[1777747438420,28.14,78407.42,14.1,-0.30629,0.00019,23.01129]
[1777747440449,28.14,78407.42,14.1,-0.30629,0.00019,23.01141]
[1777747441141,28.14,78407.42,14.1,-0.30629,0.00019,23.01146]
[1777747441796,28.14,78407.45,14.1,-0.30629,0.00019,23.01131]
[1777747443171,28.14,78407.45,14.1,-0.30629,0.00019,23.01133]
[1777747449871,28.14,78408.83,14.1,-0.30603,0.00019,23.00317]
[1777747452880,28.14,78408.88,14.1,-0.30602,0.00019,23.00288]
[1777747460952,28.14,78409.48,14.1,-0.30591,0.00019,22.99924]
[1777747469008,28.14,78410.53,14.1,-0.30571,0.00019,22.99289]
[1777747471384,28.14,78410.58,14.1,-0.3057,0.00019,22.99258]
[1777747471939,28.14,78410.63,14.1,-0.30566,0.00019,22.98838]
[1777747472592,28.14,78410.63,14.1,-0.30566,0.00019,22.98838]
[1777747473971,28.14,78409.92,14.1,-0.3058,0.00019,22.99265]
[1777747480085,28.14,78409.91,14.1,-0.3058,0.00019,22.9926]
[1777747485120,28.14,78410.21,14.1,-0.30574,0.00019,22.99067]
[1777747490577,28.14,78410.21,14.1,-0.30574,0.00019,22.99067]
[1777747494468,28.14,78409.48,14.1,-0.30587,0.00019,22.99484]
[1777747494678,28.14,78409.48,14.1,-0.30587,0.00019,22.99484]
[1777747500225,28.14,78409.52,14.1,-0.30585,0.00019,22.99433]
[1777747501140,28.14,78409.52,14.1,-0.30585,0.00019,22.99433]
[1777747506267,28.14,78408.86,14.1,-0.30598,0.00019,22.99824]
[1777747509175,28.14,78408.94,14.1,-0.30596,0.00019,22.99776]
[1777747510474,28.14,78408.94,14.1,-0.30596,0.00019,22.99776]
[1777747517504,28.14,78408.9,14.1,-0.30597,0.00019,22.99797]
[1777747526410,28.14,78407.9,14.1,-0.30615,0.00019,23.0037]
[1777747526817,28.14,78407.9,14.1,-0.30615,0.00019,23.0037]
[1777747533459,28.14,78407.05,14.1,-0.30629,0.00019,23.0051]
[1777747538495,28.14,78407.3,14.1,-0.30625,0.00019,23.0038]
[1777747543534,28.14,78407.27,14.1,-0.30626,0.00019,23.00422]
[1777747550583,28.14,78407.21,14.1,-0.30629,0.00019,23.00492]
[1777747550839,28.14,78407.21,14.1,-0.30629,0.00019,23.00492]
[1777747555848,28.14,78407.21,14.1,-0.30629,0.00019,23.005]
[1777747558183,28.14,78407.21,14.1,-0.30629,0.00019,23.00503]
[1777747559743,28.14,78407.21,14.1,-0.30629,0.00019,23.00504]
[1777747563663,28.14,78407.2,14.1,-0.30629,0.00019,23.00513]
[1777747567543,28.14,78411.86,14.1,-0.30541,0.00019,22.97711]
[1777747567702,28.14,78415.02,14.1,-0.30481,0.00019,22.95802]
[1777747570075,28.14,78418.66,14.1,-0.30412,0.00019,22.93593]
[1777747570723,28.14,78419.85,14.1,-0.30389,0.00019,22.92871]
[1777747571210,28.14,78419.85,14.1,-0.30389,0.00019,22.92871]
[1777747572308,28.14,78425.04,14.1,-0.30291,0.00019,22.89701]
[1777747572564,28.14,78425.04,14.1,-0.30291,0.00019,22.89701]
[1777747575852,28.14,78432.62,14.1,-0.30148,0.00019,22.85051]
[1777747581800,28.14,78432.98,14.1,-0.30141,0.00019,22.8484]
[1777747586835,28.14,78432.49,14.1,-0.3015,0.00019,22.85144]
[1777747591870,28.14,78432.55,14.1,-0.30147,0.00019,22.84715]
[1777747596905,28.14,78431.99,14.1,-0.30157,0.00019,22.85056]
[1777747599808,28.14,78432.21,14.1,-0.30153,0.00019,22.84921]
[1777747599808,28.14,78432.21,14.1,-0.30153,0.00019,22.84921]
[1777747612012,28.14,78432.28,14.1,-0.30153,0.00019,22.84906]
[1777747617241,28.14,78432.12,14.1,-0.30156,0.00019,22.85011]
[1777747617242,28.14,78432.12,14.1,-0.30156,0.00019,22.85011]
[1777747617284,28.14,78432.12,14.1,-0.30156,0.00019,22.85011]
[1777747617329,28.14,78432.12,14.1,-0.30156,0.00019,22.85011]
[1777747617501,28.14,78432.12,14.1,-0.30156,0.00019,22.85011]
[1777747618396,28.14,78432.12,14.1,-0.30156,0.00019,22.85023]
[1777747618497,28.15,78427.14,14.1,-0.30251,0.00019,22.88081]
[1777747621991,28.15,78427.57,14.1,-0.30243,0.00019,22.87842]
[1777747622082,28.15,78428.16,14.1,-0.30232,0.00019,22.87489]
[1777747623001,28.15,78428.16,14.1,-0.30232,0.00019,22.87489]
[1777747623024,28.15,78428.16,14.1,-0.30232,0.00019,22.87489]
[1777747626126,28.15,78434.05,14.1,-0.30121,0.00019,22.83886]
[1777747626922,28.15,78434.27,14.1,-0.30117,0.00019,22.83756]
[1777747633160,28.15,78435.04,14.1,-0.30104,0.00019,22.83325]
[1777747640209,28.15,78434.75,14.1,-0.30111,0.00019,22.83544]
[1777747646251,28.15,78435.87,14.1,-0.30091,0.00019,22.82889]
[1777747647013,28.15,78435.87,14.1,-0.30091,0.00019,22.82889]
[1777747652056,28.16,78435.87,14.1,-0.3009,0.00019,22.82547]
[1777747657162,28.16,78435.8,14.1,-0.30092,0.00019,22.82624]
[1777747659516,28.16,78435.8,14.1,-0.30092,0.00019,22.82632]
[1777747659982,28.16,78435.8,14.1,-0.30093,0.00019,22.82647]
[1777747661656,28.16,78435.9,14.1,-0.30091,0.00019,22.82591]
[1777747664503,28.16,78435.94,14.1,-0.3009,0.00019,22.82572]
[1777747670991,28.16,78435.94,14.1,-0.30092,0.00019,22.82611]
[1777747676170,28.16,78435.94,14.1,-0.30092,0.00019,22.82641]
[1777747681498,28.16,78436.01,14.1,-0.30092,0.00019,22.82624]
[1777747686533,28.16,78439.32,14.1,-0.3003,0.00019,22.80596]
[1777747687812,28.16,78439.32,14.1,-0.3003,0.00019,22.80596]
[1777747688521,28.16,78440.12,14.1,-0.30015,0.00019,22.80106]
[1777747690251,28.16,78439.68,14.1,-0.30023,0.00019,22.80378]
[1777747690652,28.16,78439.68,14.1,-0.30023,0.00019,22.80378]
[1777747697757,28.17,78439.75,14.1,-0.30022,0.00019,22.80355]
[1777747707681,28.17,78439.21,14.1,-0.30033,0.00019,22.80708]
[1777747712716,28.17,78439.1,14.1,-0.30033,0.00019,22.80384]
[1777747717751,28.17,78438.58,14.1,-0.30043,0.00019,22.80702]
[1777747722786,28.17,78439.04,14.1,-0.30034,0.00019,22.80413]
[1777747727821,28.17,78438.01,14.1,-0.30053,0.00019,22.81043]
[1777747730543,28.17,78436.95,14.1,-0.30073,0.00019,22.81695]
[1777747741919,28.16,78436.6,14.1,-0.30079,0.00019,22.81889]
[1777747750982,28.16,78436.78,14.1,-0.30075,0.00019,22.81758]
[1777747758031,28.16,78436.95,14.1,-0.30071,0.00019,22.81641]
[1777747766087,28.16,78437.08,14.1,-0.30069,0.00019,22.81552]
[1777747772129,28.16,78436.53,14.1,-0.30077,0.00019,22.81498]
[1777747781668,28.16,78437.19,14.1,-0.30064,0.00019,22.81092]
[1777747793275,28.16,78437.34,14.1,-0.30062,0.00019,22.81025]
[1777747801332,28.16,78437.72,14.1,-0.30056,0.00019,22.80822]
[1777747807373,28.17,78438.23,14.1,-0.30047,0.00019,22.80541]
[1777747813416,28.17,78438.33,14.1,-0.30046,0.00019,22.8051]
[1777747818451,28.17,78438.43,14.1,-0.30045,0.00019,22.80473]
[1777747821072,28.17,78438.82,14.1,-0.30038,0.00019,22.80237]
[1777747822163,28.17,78438.89,14.1,-0.30037,0.00019,22.80199]
[1777747830427,28.17,78441.2,14.1,-0.29994,0.00019,22.78792]
[1777747830986,28.17,78441.2,14.1,-0.29994,0.00019,22.78792]
[1777747831003,28.17,78441.2,14.1,-0.29994,0.00019,22.78792]
[1777747831050,28.17,78441.2,14.1,-0.29994,0.00019,22.78792]
[1777747831375,28.17,78441.2,14.1,-0.29992,0.00019,22.78434]
[1777747833556,28.17,78449.97,14.1,-0.29828,0.00019,22.72996]
[1777747839598,28.17,78450.5,14.1,-0.29819,0.00019,22.72711]
[1777747841202,28.17,78450.5,14.1,-0.29819,0.00019,22.72711]
[1777747846646,28.18,78450.35,14.1,-0.29824,0.00019,22.72867]
[1777747851586,28.18,78450.38,14.1,-0.29824,0.00019,22.72887]
[1777747857109,28.18,78450.49,14.1,-0.29822,0.00019,22.72829]
[1777747866788,28.19,78449.18,14.1,-0.29851,0.00019,22.73799]
[1777747876858,28.19,78449.18,14.1,-0.29854,0.00019,22.73902]
[1777747881893,28.19,78449.08,14.1,-0.29858,0.00019,22.74017]
[1777747887180,28.2,78449.79,14.1,-0.29846,0.00019,22.73629]
[1777747898701,28.2,78449.59,14.1,-0.2985,0.00019,22.73434]
[1777747907879,28.21,78449.62,14.1,-0.29853,0.00019,22.73569]
[1777747913110,28.21,78449.45,14.1,-0.29861,0.00019,22.73842]
[1777747918062,28.22,78449.48,14.1,-0.29863,0.00019,22.73883]
[1777747924187,28.22,78449.82,14.1,-0.29859,0.00019,22.73777]
[1777747930228,28.23,78449.36,14.1,-0.2987,0.00019,22.74152]
[1777747935980,28.23,78449.47,14.1,-0.29869,0.00019,22.74098]
[1777747936028,28.23,78449.47,14.1,-0.29869,0.00019,22.74098]
[1777747936054,28.23,78449.47,14.1,-0.29871,0.00019,22.74171]
[1777747941306,28.23,78443.87,14.1,-0.29978,0.00019,22.77713]
[1777747943915,28.23,78443.87,14.1,-0.29978,0.00019,22.77713]
[1777747944016,28.24,78444.09,14.1,-0.29975,0.00019,22.77619]
[1777747949362,28.24,78444.8,14.1,-0.29964,0.00019,22.77255]
[1777747954397,28.24,78444.57,14.1,-0.29968,0.00019,22.7707]
[1777747962590,28.24,78445.15,14.1,-0.29958,0.00019,22.76752]
[1777747962593,28.24,78445.15,14.1,-0.29958,0.00019,22.76752]
[1777747963576,28.25,78445.19,14.1,-0.2996,0.00019,22.76795]
[1777747969502,28.25,78449.42,14.1,-0.29882,0.00019,22.74259]
[1777747975544,28.25,78449.07,14.1,-0.29891,0.00019,22.74545]
[1777747980579,28.26,78449.0,14.1,-0.29894,0.00019,22.74643]
[1777747990649,28.26,78449.11,14.1,-0.29895,0.00019,22.74685]
[1777747997698,28.27,78449.18,14.1,-0.29896,0.00019,22.74717]
[1777748002733,28.27,78450.64,14.1,-0.2987,0.00019,22.73867]
[1777748005808,28.27,78458.62,14.1,-0.29722,0.00019,22.68948]
[1777748008647,28.27,78462.32,14.1,-0.29654,0.00019,22.66673]
[1777748009050,28.27,78465.11,14.1,-0.29602,0.00019,22.64946]
[1777748014818,28.28,78470.36,14.1,-0.29504,0.00019,22.61343]
[1777748016149,28.28,78470.36,14.1,-0.29504,0.00019,22.61343]
[1777748021906,28.28,78473.98,14.1,-0.29439,0.00019,22.59153]
[1777748024194,28.28,78477.39,14.1,-0.29377,0.00019,22.57032]
[1777748024287,28.28,78478.45,14.1,-0.29358,0.00019,22.5638]
[1777748024338,28.28,78478.45,14.1,-0.29358,0.00019,22.5638]
[1777748024416,28.28,78478.45,14.1,-0.29358,0.00019,22.5638]
[1777748030931,28.29,78474.33,14.1,-0.29436,0.00019,22.59034]
[1777748035967,28.29,78472.44,14.1,-0.29472,0.00019,22.60253]
[1777748037304,28.29,78472.44,14.1,-0.29472,0.00019,22.60253]
[1777748038362,28.29,78471.8,14.1,-0.29484,0.00019,22.60663]
[1777748038991,28.29,78471.48,14.1,-0.2949,0.00019,22.60867]
[1777748044026,28.29,78470.0,14.1,-0.29518,0.00019,22.61821]
[1777748053089,28.29,78469.47,14.1,-0.29529,0.00019,22.62193]
[1777748061146,28.29,78470.08,14.1,-0.29519,0.00019,22.61843]
[1777748071216,28.29,78470.08,14.1,-0.29517,0.00019,22.6149]
[1777748080279,28.29,78469.93,14.1,-0.29521,0.00019,22.61621]
[1777748088334,28.3,78470.72,14.1,-0.29508,0.00019,22.61157]
[1777748094377,28.3,78470.76,14.1,-0.29508,0.00019,22.61157]
[1777748102433,28.3,78470.97,14.1,-0.29505,0.00019,22.61061]
[1777748109482,28.3,78471.11,14.1,-0.29503,0.00019,22.61019]
[1777748114852,28.3,78469.73,14.1,-0.2953,0.00019,22.61929]
[1777748115145,28.3,78469.73,14.1,-0.2953,0.00019,22.61929]
[1777748115173,28.3,78469.73,14.1,-0.2953,0.00019,22.61929]
[1777748115386,28.3,78468.64,14.1,-0.29551,0.00019,22.62621]
[1777748116257,28.3,78468.64,14.1,-0.29551,0.00019,22.62621]
[1777748116269,28.3,78465.66,14.1,-0.29607,0.00019,22.64502]
[1777748118318,28.3,78462.48,14.1,-0.29666,0.00019,22.66495]
[1777748119080,28.31,78461.2,14.1,-0.29691,0.00019,22.67309]
[1777748124588,28.31,78460.92,14.1,-0.29698,0.00019,22.6755]
[1777748126649,28.31,78460.58,14.1,-0.29704,0.00019,22.67772]
[1777748126953,28.31,78460.58,14.1,-0.29704,0.00019,22.67772]
[1777748128894,28.31,78461.35,14.1,-0.29691,0.00019,22.67314]
[1777748129028,28.31,78461.35,14.1,-0.29691,0.00019,22.67314]
[1777748129103,28.31,78463.52,14.1,-0.2965,0.00019,22.65972]
[1777748134332,28.31,78463.79,14.1,-0.29644,0.00019,22.65443]
[1777748135953,28.31,78463.86,14.1,-0.29643,0.00019,22.65416]
[1777748135957,28.31,78463.82,14.1,-0.29644,0.00019,22.6545]
[1777748141707,28.32,78464.64,14.1,-0.29632,0.00019,22.65033]
[1777748146742,28.32,78464.6,14.1,-0.29634,0.00019,22.65137]
[1777748147981,28.32,78464.6,14.1,-0.29634,0.00019,22.65137]
[1777748153256,28.32,78464.79,14.1,-0.29633,0.00019,22.6509]
[1777748154670,28.32,78464.4,14.1,-0.29641,0.00019,22.65348]
[1777748161847,28.33,78464.44,14.1,-0.29643,0.00019,22.65446]
[1777748164868,28.33,78464.44,14.1,-0.29644,0.00019,22.65459]
[1777748165871,28.33,78464.44,14.1,-0.29645,0.00019,22.65486]
[1777748165972,28.33,78464.44,14.1,-0.29645,0.00019,22.65499]
[1777748166528,28.33,78464.44,14.1,-0.29645,0.00019,22.65499]
[1777748166883,28.33,78464.31,14.1,-0.29648,0.00019,22.65586]
[1777748169229,28.33,78464.31,14.1,-0.29648,0.00019,22.65599]
[1777748178976,28.33,78464.13,14.1,-0.29652,0.00019,22.65724]
[1777748186058,28.34,78464.13,14.1,-0.29655,0.00019,22.65851]
[1777748191077,28.35,78464.1,14.1,-0.29659,0.00019,22.65992]
[1777748191313,28.35,78464.1,14.1,-0.29659,0.00019,22.65992]
[1777748191351,28.35,78464.1,14.1,-0.29659,0.00019,22.65992]
[1777748191379,28.35,78464.1,14.1,-0.29658,0.00019,22.65622]
[1777748194926,28.35,78470.57,14.1,-0.29537,0.00019,22.61592]
[1777748194931,28.35,78470.57,14.1,-0.29537,0.00019,22.61592]
[1777748195366,28.35,78470.68,14.1,-0.29536,0.00019,22.6153]
[1777748197472,28.35,78470.71,14.1,-0.29535,0.00019,22.61514]
[1777748199048,28.35,78470.78,14.1,-0.29534,0.00019,22.61477]
[1777748199107,28.35,78470.82,14.1,-0.29533,0.00019,22.61455]
[1777748207422,28.35,78471.05,14.1,-0.2953,0.00019,22.61336]
[1777748214213,28.35,78473.69,14.1,-0.29483,0.00019,22.59753]
[1777748216673,28.35,78473.65,14.1,-0.29484,0.00019,22.59791]
[1777748216775,28.35,78473.65,14.1,-0.29484,0.00019,22.59798]
[1777748217897,28.35,78473.65,14.1,-0.29484,0.00019,22.59798]
[1777748217983,28.35,78473.65,14.1,-0.29485,0.00019,22.59812]
[1777748219311,28.35,78473.65,14.1,-0.29485,0.00019,22.59812]
[1777748219413,28.35,78473.31,14.1,-0.29491,0.00019,22.60031]
[1777748220215,28.35,78473.31,14.1,-0.29491,0.00019,22.60031]
[1777748220316,28.35,78473.31,14.1,-0.29491,0.00019,22.60045]
[1777748220953,28.35,78473.31,14.1,-0.29491,0.00019,22.60045]
[1777748221054,28.36,78473.31,14.1,-0.29492,0.00019,22.60051]
[1777748225873,28.36,78473.2,14.1,-0.29495,0.00019,22.60172]
[1777748226297,28.36,78473.31,14.1,-0.29493,0.00019,22.60115]
[1777748231332,28.36,78473.44,14.1,-0.29492,0.00019,22.60059]
[1777748237374,28.36,78474.12,14.1,-0.2948,0.00019,22.59663]
[1777748242375,28.36,78474.15,14.1,-0.2948,0.00019,22.59659]
[1777748242476,28.36,78474.15,14.1,-0.2948,0.00019,22.59669]
[1777748248451,28.37,78474.1,14.1,-0.29483,0.00019,22.59774]
[1777748254494,28.37,78473.94,14.1,-0.29486,0.00019,22.5955]
[1777748260536,28.37,78474.07,14.1,-0.29485,0.00019,22.59538]
[1777748266488,28.37,78474.01,14.1,-0.29488,0.00019,22.59633]
[1777748266589,28.37,78474.01,14.1,-0.29488,0.00019,22.59644]
[1777748271613,28.38,78474.01,14.1,-0.29489,0.00019,22.59662]
[1777748276648,28.38,78473.55,14.1,-0.29498,0.00019,22.59967]
[1777748281683,28.38,78473.59,14.1,-0.29497,0.00019,22.59956]
[1777748286718,28.38,78473.19,14.1,-0.29505,0.00019,22.60221]
[1777748292760,28.38,78472.81,14.1,-0.29513,0.00019,22.60477]
[1777748298585,28.38,78472.74,14.1,-0.29514,0.00019,22.60531]
[1777748303657,28.38,78472.67,14.1,-0.29516,0.00019,22.60591]
[1777748309161,28.38,78472.78,14.1,-0.29514,0.00019,22.60536]
[1777748323094,28.38,78472.64,14.1,-0.29515,0.00019,22.60252]
[1777748323216,28.38,78472.64,14.1,-0.29515,0.00019,22.60252]
[1777748323283,28.38,78472.64,14.1,-0.29515,0.00019,22.60252]
[1777748323380,28.38,78472.64,14.1,-0.29516,0.00019,22.60271]
[1777748324542,28.38,78472.64,14.1,-0.29516,0.00019,22.60271]
[1777748328780,28.38,78461.2,14.1,-0.29729,0.00019,22.67415]
[1777748335184,28.38,78461.2,14.1,-0.29729,0.00019,22.67429]
[1777748335215,28.38,78461.2,14.1,-0.29729,0.00019,22.67429]
[1777748336553,28.38,78461.01,14.1,-0.29733,0.00019,22.6755]
[1777748337031,28.38,78461.01,14.1,-0.29733,0.00019,22.6755]
[1777748343111,28.39,78461.09,14.1,-0.29733,0.00019,22.67554]
[1777748346149,28.39,78461.09,14.1,-0.29733,0.00019,22.67554]
[1777748352174,28.39,78461.14,14.1,-0.29735,0.00019,22.67604]
[1777748358215,28.39,78460.87,14.1,-0.29741,0.00019,22.67829]
[1777748359872,28.39,78460.87,14.1,-0.29741,0.00019,22.67829]
[1777748367237,28.39,78460.83,14.1,-0.29743,0.00019,22.67874]
[1777748374497,28.4,78460.55,14.1,-0.29749,0.00019,22.67775]
[1777748383938,28.4,78460.62,14.1,-0.2975,0.00019,22.67806]
[1777748390440,28.41,78460.37,14.1,-0.29758,0.00019,22.68081]
[1777748395475,28.41,78460.32,14.1,-0.2976,0.00019,22.68168]
[1777748400645,28.41,78460.11,14.1,-0.29765,0.00019,22.68309]
[1777748400715,28.41,78460.11,14.1,-0.29765,0.00019,22.68309]
[1777748406552,28.42,78462.15,14.1,-0.2973,0.00019,22.67162]
[1777748411837,28.42,78462.12,14.1,-0.29732,0.00019,22.67241]
[1777748411939,28.42,78462.12,14.1,-0.29733,0.00019,22.67253]
[1777748416344,28.42,78462.15,14.1,-0.29732,0.00019,22.67239]
[1777748416646,28.42,78462.15,14.1,-0.29733,0.00019,22.67253]
[1777748427699,28.43,78463.1,14.1,-0.29719,0.00019,22.66799]
[1777748433741,28.43,78463.09,14.1,-0.29719,0.00019,22.66483]
[1777748438775,28.43,78462.9,14.1,-0.29724,0.00019,22.66659]
[1777748440379,28.43,78462.9,14.1,-0.29724,0.00019,22.66659]
[1777748440391,28.43,78462.9,14.1,-0.29724,0.00019,22.66659]
[1777748440428,28.43,78462.9,14.1,-0.29724,0.00019,22.66659]
[1777748442021,28.43,78459.22,14.1,-0.29793,0.00019,22.68969]
[1777748442114,28.43,78455.14,14.1,-0.29869,0.00019,22.71494]
[1777748447595,28.44,78455.25,14.1,-0.29869,0.00019,22.71467]
[1777748448936,28.44,78455.07,14.1,-0.29873,0.00019,22.71599]
[1777748453204,28.44,78455.07,14.1,-0.29874,0.00019,22.71637]
[1777748460223,28.44,78454.54,14.1,-0.29886,0.00019,22.72044]
[1777748465965,28.45,78453.24,14.1,-0.29913,0.00019,22.7295]
[1777748469993,28.45,78443.46,14.1,-0.30097,0.00019,22.7898]
[1777748475034,28.45,78442.18,14.1,-0.30122,0.00019,22.79795]
[1777748480296,28.45,78442.7,14.1,-0.30113,0.00019,22.795]
[1777748485987,28.46,78442.9,14.1,-0.30111,0.00019,22.79423]
[1777748493162,28.46,78441.82,14.1,-0.30132,0.00019,22.79804]
[1777748497200,28.46,78442.23,14.1,-0.30125,0.00019,22.79592]
[1777748497299,28.46,78442.23,14.1,-0.30125,0.00019,22.79592]
[1777748497301,28.46,78442.3,14.1,-0.30124,0.00019,22.79562]
[1777748504239,28.47,78440.96,14.1,-0.30152,0.00019,22.80473]
[1777748509274,28.47,78440.86,14.1,-0.30156,0.00019,22.80604]
[1777748516356,28.47,78440.9,14.1,-0.30157,0.00019,22.80636]
[1777748516460,28.48,78440.9,14.1,-0.30158,0.00019,22.80679]
[1777748521855,28.48,78441.22,14.1,-0.30154,0.00019,22.80522]
[1777748522517,28.48,78441.22,14.1,-0.30154,0.00019,22.80522]
[1777748526756,28.48,78441.15,14.1,-0.30156,0.00019,22.80588]
[1777748526857,28.48,78441.15,14.1,-0.30156,0.00019,22.80604]
[1777748532435,28.48,78441.36,14.1,-0.30155,0.00019,22.80569]
[1777748539871,28.49,78441.36,14.1,-0.30158,0.00019,22.80677]
[1777748539897,28.49,78441.36,14.1,-0.30158,0.00019,22.80677]
[1777748546534,28.49,78441.55,14.1,-0.30157,0.00019,22.80665]
[1777748551568,28.5,78441.67,14.1,-0.30155,0.00019,22.80273]
[1777748556602,28.5,78442.47,14.1,-0.30142,0.00019,22.79862]
[1777748561638,28.51,78443.38,14.1,-0.30127,0.00019,22.79385]
[1777748567679,28.51,78443.2,14.1,-0.30134,0.00019,22.79586]
[1777748574729,28.52,78443.08,14.1,-0.30139,0.00019,22.79764]
[1777748580266,28.52,78442.95,14.1,-0.30142,0.00019,22.79858]
[1777748580344,28.52,78442.95,14.1,-0.30142,0.00019,22.79858]
[1777748580345,28.52,78442.95,14.1,-0.30142,0.00019,22.79858]
[1777748586813,28.52,78445.47,14.1,-0.30099,0.00019,22.78488]
[1777748592925,28.53,78445.76,14.1,-0.30097,0.00019,22.784]
[1777748599904,28.53,78448.33,14.1,-0.30052,0.00019,22.76939]
[1777748604176,28.54,78450.24,14.1,-0.30018,0.00019,22.75838]
[1777748604861,28.54,78450.24,14.1,-0.30018,0.00019,22.75854]
[1777748610981,28.54,78452.54,14.1,-0.29977,0.00019,22.7451]
[1777748613561,28.54,78452.54,14.1,-0.29977,0.00019,22.7451]
[1777748613565,28.54,78455.21,14.1,-0.29926,0.00019,22.72516]
[1777748619037,28.55,78455.9,14.1,-0.29917,0.00019,22.72233]
[1777748624835,28.55,78454.96,14.1,-0.29937,0.00019,22.72898]
[1777748630114,28.56,78456.09,14.1,-0.29921,0.00019,22.7236]
[1777748639177,28.57,78458.42,14.1,-0.29883,0.00019,22.71134]
[1777748644212,28.57,78456.64,14.1,-0.29919,0.00019,22.72325]
[1777748650254,28.58,78455.55,14.1,-0.29943,0.00019,22.73108]
[1777748657638,28.58,78456.01,14.1,-0.29935,0.00019,22.72846]
[1777748667374,28.59,78455.23,14.1,-0.29958,0.00019,22.73622]
[1777748673418,28.6,78455.68,14.1,-0.29951,0.00019,22.73062]
[1777748675829,28.6,78455.75,14.1,-0.2995,0.00019,22.73037]
[1777748680526,28.6,78447.82,14.1,-0.30099,0.00019,22.77935]
[1777748686510,28.61,78447.42,14.1,-0.30111,0.00019,22.78323]
[1777748695733,28.61,78447.42,14.1,-0.30112,0.00019,22.78342]
[1777748709671,28.63,78447.44,14.1,-0.30123,0.00019,22.78738]
[1777748714706,28.64,78447.8,14.1,-0.30119,0.00019,22.78614]
[1777748717471,28.64,78447.8,14.1,-0.30119,0.00019,22.78614]
[1777748720167,28.64,78447.65,14.1,-0.30125,0.00019,22.78787]
[1777748725783,28.64,78447.53,14.1,-0.30129,0.00019,22.78935]
[1777748726841,28.64,78447.53,14.1,-0.30129,0.00019,22.78935]
[1777748726845,28.64,78447.53,14.1,-0.30129,0.00019,22.78935]
[1777748729392,28.65,78447.26,14.1,-0.30135,0.00019,22.79134]
[1777748734846,28.65,78447.12,14.1,-0.30137,0.00019,22.78894]
[1777748735085,28.65,78447.12,14.1,-0.30137,0.00019,22.78894]
[1777748738466,28.65,78447.03,14.1,-0.3014,0.00019,22.78982]
[1777748743090,28.65,78446.97,14.1,-0.30142,0.00019,22.79064]
[1777748743909,28.65,78446.41,14.1,-0.30154,0.00019,22.79424]
[1777748745237,28.65,78446.25,14.1,-0.30157,0.00019,22.79538]
[1777748747644,28.66,78446.07,14.1,-0.30161,0.00019,22.79663]
[1777748748201,28.66,78446.03,14.1,-0.30163,0.00019,22.79721]
[1777748749936,28.66,78446.0,14.1,-0.30164,0.00019,22.79755]
[1777748755046,28.66,78446.09,14.1,-0.30164,0.00019,22.79784]
[1777748760711,28.67,78446.21,14.1,-0.30165,0.00019,22.79821]
[1777748763633,28.67,78446.68,14.1,-0.30159,0.00019,22.79625]
[1777748766883,28.67,78446.68,14.1,-0.3016,0.00019,22.79668]
[1777748769802,28.68,78446.68,14.1,-0.30162,0.00019,22.79715]
[1777748770420,28.68,78446.68,14.1,-0.30164,0.00019,22.7978]
[1777748776134,28.68,78446.15,14.1,-0.30177,0.00019,22.80219]
[1777748787211,28.7,78445.91,14.1,-0.30189,0.00019,22.80607]
[1777748798190,28.7,78445.69,14.1,-0.30193,0.00019,22.80426]
[1777748803312,28.71,78446.25,14.1,-0.30189,0.00019,22.80304]
[1777748811379,28.72,78441.56,14.1,-0.30281,0.00019,22.83276]
[1777748817099,28.72,78441.63,14.1,-0.3028,0.00019,22.83268]
[1777748826894,28.73,78441.78,14.1,-0.30281,0.00019,22.83311]
[1777748832091,28.73,78441.75,14.1,-0.30285,0.00019,22.83432]
[1777748837152,28.74,78441.67,14.1,-0.30289,0.00019,22.83566]
[1777748842271,28.74,78441.67,14.1,-0.30292,0.00019,22.83668]
[1777748848638,28.75,78441.42,14.1,-0.303,0.00019,22.83938]
[1777748854195,28.75,78441.42,14.1,-0.303,0.00019,22.83615]
[1777748859195,28.76,78441.45,14.1,-0.30302,0.00019,22.83684]
[1777748864847,28.76,78441.45,14.1,-0.30304,0.00019,22.83737]
[1777748869949,28.76,78441.45,14.1,-0.30308,0.00019,22.83876]
[1777748875005,28.77,78441.38,14.1,-0.30312,0.00019,22.84004]
[1777748880862,28.78,78441.38,14.1,-0.30315,0.00019,22.84125]
[1777748884906,28.78,78441.38,14.1,-0.30315,0.00019,22.84125]
[1777748884990,28.78,78441.34,14.1,-0.30318,0.00019,22.84218]
[1777748887250,28.78,78441.38,14.1,-0.30318,0.00019,22.84212]
[1777748887251,28.78,78441.38,14.1,-0.30318,0.00019,22.84212]
[1777748892186,28.78,78441.06,14.1,-0.30326,0.00019,22.84493]
[1777748893483,28.79,78440.6,14.1,-0.30336,0.00019,22.84803]
[1777748897422,28.79,78440.57,14.1,-0.30339,0.00019,22.8489]
[1777748901850,28.79,78441.32,14.1,-0.30327,0.00019,22.84512]
[1777748907043,28.8,78442.51,14.1,-0.30308,0.00019,22.83908]
[1777748915100,28.8,78442.47,14.1,-0.3031,0.00019,22.83679]
[1777748915718,28.8,78442.47,14.1,-0.3031,0.00019,22.83679]
[1777748921142,28.81,78442.22,14.1,-0.30318,0.00019,22.83931]
[1777748923651,28.81,78442.24,14.1,-0.30319,0.00019,22.83952]
[1777748923686,28.81,78442.24,14.1,-0.30319,0.00019,22.83952]
[1777748928199,28.81,78438.05,14.1,-0.30398,0.00019,22.86503]
[1777748929198,28.82,78436.6,14.1,-0.30426,0.00019,22.87383]
[1777748934964,28.82,78436.16,14.1,-0.30434,0.00019,22.87668]
[1777748935941,28.82,78436.16,14.1,-0.30435,0.00019,22.87679]
[1777748936042,28.82,78436.16,14.1,-0.30435,0.00019,22.87685]
[1777748936573,28.82,78436.16,14.1,-0.30435,0.00019,22.87685]
[1777748937285,28.82,78436.16,14.1,-0.30435,0.00019,22.87697]
[1777748942198,28.82,78436.26,14.1,-0.30434,0.00019,22.8766]
[1777748943282,28.82,78436.26,14.1,-0.30435,0.00019,22.87679]
[1777748951352,28.83,78436.32,14.1,-0.30437,0.00019,22.87745]
[1777748957148,28.83,78436.35,14.1,-0.30438,0.00019,22.8779]
[1777748958591,28.83,78436.43,14.1,-0.30437,0.00019,22.87755]
[1777748958594,28.83,78436.43,14.1,-0.30437,0.00019,22.87755]
[1777748962188,28.83,78437.53,14.1,-0.30418,0.00019,22.87154]
[1777748971492,28.84,78437.63,14.1,-0.30418,0.00019,22.8685]
[1777748981817,28.84,78437.67,14.1,-0.30419,0.00019,22.86881]
[1777748987605,28.85,78443.31,14.1,-0.3032,0.00019,22.83706]
[1777748991175,28.85,78443.57,14.1,-0.30316,0.00019,22.83585]
[1777748991276,28.85,78443.21,14.1,-0.30323,0.00019,22.83815]
[1777748991511,28.85,78443.21,14.1,-0.30323,0.00019,22.83815]
[1777748994295,28.85,78454.0,14.1,-0.30124,0.00018,22.77398]
[1777749000465,28.86,78457.89,14.1,-0.30055,0.00018,22.75158]
[1777749004833,28.86,78457.96,14.1,-0.30056,0.00018,22.75179]
[1777749011773,28.87,78457.59,14.1,-0.30067,0.00018,22.75537]
[1777749016808,28.87,78456.24,14.1,-0.30093,0.00018,22.76411]
[1777749021843,28.87,78456.5,14.1,-0.3009,0.00018,22.76315]
[1777749030906,28.88,78456.57,14.1,-0.30092,0.00018,22.76376]
[1777749036948,28.88,78455.62,14.1,-0.30109,0.00018,22.76618]
[1777749038124,28.88,78455.62,14.1,-0.30109,0.00018,22.76618]
[1777749038225,28.88,78455.37,14.1,-0.30114,0.00018,22.76779]
[1777749046013,28.89,78455.48,14.1,-0.30116,0.00018,22.76851]
[1777749047558,28.89,78455.48,14.1,-0.30116,0.00018,22.76868]
[1777749047847,28.89,78455.48,14.1,-0.30117,0.00018,22.76885]
[1777749053063,28.89,78454.91,14.1,-0.30129,0.00018,22.77276]
[1777749053873,28.89,78454.91,14.1,-0.30129,0.00018,22.77276]
[1777749054070,28.89,78455.11,14.1,-0.30126,0.00018,22.77166]
[1777749056223,28.89,78455.11,14.1,-0.30126,0.00018,22.77166]
[1777749063934,28.9,78455.05,14.1,-0.3013,0.00018,22.77318]
[1777749063935,28.9,78455.05,14.1,-0.3013,0.00018,22.77318]
[1777749065639,28.9,78455.05,14.1,-0.30132,0.00018,22.77383]
[1777749069018,28.91,78454.73,14.1,-0.30139,0.00018,22.77623]
[1777749070411,28.91,78455.13,14.1,-0.30132,0.00018,22.77399]
[1777749072746,28.91,78454.92,14.1,-0.30137,0.00018,22.77558]
[1777749072848,28.91,78454.92,14.1,-0.30138,0.00018,22.7759]
[1777749079245,28.91,78454.99,14.1,-0.30139,0.00018,22.77605]
[1777749086294,28.92,78454.91,14.1,-0.30142,0.00018,22.77719]
[1777749092129,28.92,78454.91,14.1,-0.30143,0.00018,22.77758]
[1777749097152,28.92,78454.91,14.1,-0.30142,0.00018,22.77422]
[1777749107441,28.93,78456.7,14.1,-0.30113,0.00018,22.76459]
[1777749109560,28.93,78456.7,14.1,-0.30113,0.00018,22.76459]
[1777749109562,28.93,78456.7,14.1,-0.30113,0.00018,22.76459]
[1777749109661,28.93,78456.7,14.1,-0.30113,0.00018,22.76489]
[1777749115497,28.93,78456.92,14.1,-0.3011,0.00018,22.76385]
[1777749119275,28.93,78456.74,14.1,-0.30114,0.00018,22.76499]
[1777749119376,28.93,78456.74,14.1,-0.30114,0.00018,22.76515]
[1777749121098,28.93,78457.32,14.1,-0.30104,0.00018,22.76168]
[1777749121435,28.93,78457.32,14.1,-0.30104,0.00018,22.76174]
[1777749127515,28.93,78457.46,14.1,-0.30103,0.00018,22.76146]
[1777749127616,28.94,78457.46,14.1,-0.30104,0.00018,22.76187]
[1777749130638,28.94,78457.46,14.1,-0.30105,0.00018,22.76212]
[1777749131361,28.94,78457.46,14.1,-0.30105,0.00018,22.76212]
[1777749136644,28.94,78458.38,14.1,-0.3009,0.00018,22.75748]
[1777749141632,28.94,78458.02,14.1,-0.30098,0.00018,22.76012]
[1777749146192,28.95,78458.13,14.1,-0.30098,0.00018,22.75994]
[1777749146294,28.95,78458.13,14.1,-0.30098,0.00018,22.76006]
[1777749151057,28.95,78458.34,14.1,-0.30095,0.00018,22.759]
[1777749151431,28.95,78458.34,14.1,-0.30095,0.00018,22.759]
[1777749152273,28.95,78461.18,14.1,-0.3004,0.00018,22.73815]
[1777749152984,28.95,78461.18,14.1,-0.3004,0.00018,22.73815]
[1777749153085,28.95,78461.46,14.1,-0.30036,0.00018,22.7366]
[1777749160936,28.95,78464.04,14.1,-0.29989,0.00018,22.72146]
[1777749161187,28.95,78464.04,14.1,-0.29989,0.00018,22.72146]
[1777749161747,28.95,78464.04,14.1,-0.2999,0.00018,22.72167]
[1777749162218,28.95,78464.04,14.1,-0.2999,0.00018,22.72167]
[1777749162543,28.95,78464.01,14.1,-0.29991,0.00018,22.72197]
[1777749163835,28.95,78463.91,14.1,-0.29993,0.00018,22.72279]
[1777749169877,28.96,78463.51,14.1,-0.30002,0.00018,22.72576]
[1777749170787,28.96,78463.51,14.1,-0.30002,0.00018,22.72576]
[1777749170813,28.96,78463.51,14.1,-0.30002,0.00018,22.72576]
[1777749170884,28.96,78463.7,14.1,-0.29999,0.00018,22.72471]
[1777749177933,28.96,78463.79,14.1,-0.3,0.00018,22.72496]
[1777749183351,28.96,78463.75,14.1,-0.30002,0.00018,22.72564]
[1777749183362,28.96,78463.75,14.1,-0.30002,0.00018,22.72564]
[1777749183409,28.96,78463.75,14.1,-0.30002,0.00018,22.72564]
[1777749183424,28.96,78464.06,14.1,-0.29996,0.00018,22.72389]
[1777749185213,28.96,78467.68,14.1,-0.2993,0.00018,22.70224]
[1777749185222,28.96,78467.68,14.1,-0.2993,0.00018,22.70224]
[1777749185305,28.96,78469.2,14.1,-0.29903,0.00018,22.69323]
[1777749191026,28.97,78469.68,14.1,-0.29895,0.00018,22.69082]
[1777749192731,28.97,78470.37,14.1,-0.29883,0.00018,22.68674]
[1777749195907,28.97,78471.45,14.1,-0.29864,0.00018,22.68046]
[1777749196063,28.97,78472.13,14.1,-0.29852,0.00018,22.67643]
[1777749197373,28.97,78472.13,14.1,-0.29852,0.00018,22.67643]
[1777749197428,28.97,78472.15,14.1,-0.29851,0.00018,22.67632]
[1777749204119,28.97,78472.75,14.1,-0.29842,0.00018,22.67328]
[1777749212176,28.97,78472.58,14.1,-0.29845,0.00018,22.67097]
[1777749219006,28.97,78472.58,14.1,-0.29845,0.00018,22.67125]
[1777749220925,28.98,78473.57,14.1,-0.29828,0.00018,22.66554]
[1777749221433,28.98,78474.23,14.1,-0.29816,0.00018,22.66162]
[1777749222971,28.98,78474.23,14.1,-0.29816,0.00018,22.66162]
[1777749223073,28.98,78474.23,14.1,-0.29816,0.00018,22.66162]
[1777749229192,28.98,78474.07,14.1,-0.29819,0.00018,22.66273]
[1777749234331,28.98,78474.32,14.1,-0.29817,0.00018,22.66183]
[1777749242388,28.98,78474.0,14.1,-0.29824,0.00018,22.66427]
[1777749245137,28.98,78474.03,14.1,-0.29824,0.00018,22.66415]
[1777749245428,28.98,78474.03,14.1,-0.29824,0.00018,22.66415]
[1777749245429,28.98,78479.24,14.1,-0.29729,0.00018,22.6327]
[1777749250444,28.98,78485.55,14.1,-0.29614,0.00018,22.59452]
[1777749254860,28.98,78486.37,14.1,-0.29599,0.00018,22.58966]
[1777749257980,28.99,78486.44,14.1,-0.29599,0.00018,22.58939]
[1777749258226,28.99,78486.44,14.1,-0.29599,0.00018,22.58939]
[1777749258248,28.99,78486.44,14.1,-0.29599,0.00018,22.58939]
[1777749258500,28.99,78497.87,14.1,-0.29391,0.00018,22.51943]
[1777749258996,28.99,78497.87,14.1,-0.29391,0.00018,22.51943]
[1777749259997,28.99,78500.29,14.1,-0.29347,0.00018,22.50456]
[1777749260514,28.99,78500.68,14.1,-0.2934,0.00018,22.50221]
[1777749266557,28.99,78500.89,14.1,-0.29336,0.00018,22.50079]
[1777749267042,28.99,78500.89,14.1,-0.29336,0.00018,22.50079]
[1777749267564,28.99,78500.67,14.1,-0.2934,0.00018,22.50212]
[1777749272603,28.99,78497.57,14.1,-0.29394,0.00018,22.5175]
[1777749274110,28.99,78497.57,14.1,-0.29394,0.00018,22.5175]
[1777749275872,28.99,78492.8,14.1,-0.29481,0.00018,22.54692]
[1777749276165,28.99,78492.8,14.1,-0.29481,0.00018,22.54695]
[1777749276763,28.99,78492.8,14.1,-0.29481,0.00018,22.54695]
[1777749282210,28.99,78491.39,14.1,-0.29508,0.00018,22.55588]
[1777749287708,28.99,78488.76,14.1,-0.29557,0.00018,22.57248]
[1777749292744,28.99,78487.51,14.1,-0.29581,0.00018,22.58048]
[1777749295387,28.99,78487.69,14.1,-0.29578,0.00018,22.57943]
[1777749295411,28.99,78487.69,14.1,-0.29578,0.00018,22.57943]
[1777749298387,28.99,78483.56,14.1,-0.29654,0.00018,22.60476]
[1777749299338,28.99,78482.48,14.1,-0.29674,0.00018,22.61136]
[1777749300604,28.99,78481.81,14.1,-0.29686,0.00018,22.61545]
[1777749300426,28.99,78468.08,14.1,-0.29937,0.00018,22.69851]
[1777749300728,28.99,78468.08,14.1,-0.29937,0.00018,22.69851]
[1777749300800,28.99,78460.68,14.1,-0.30073,0.00018,22.74285]
[1777749305810,28.99,78462.51,14.1,-0.30039,0.00018,22.73184]
[1777749306422,28.99,78462.51,14.1,-0.30039,0.00018,22.73184]
[1777749306430,28.99,78462.51,14.1,-0.30039,0.00018,22.73184]
[1777749306476,28.99,78463.04,14.1,-0.30029,0.00018,22.72866]
[1777749311877,28.99,78467.55,14.1,-0.29947,0.00018,22.70177]
[1777749315860,29.0,78467.59,14.1,-0.29947,0.00018,22.70164]
[1777749317059,29.0,78467.59,14.1,-0.29947,0.00018,22.70167]
[1777749317160,29.0,78467.67,14.1,-0.29945,0.00018,22.70123]
[1777749325813,29.0,78468.19,14.1,-0.29936,0.00018,22.69818]
[1777749326084,29.0,78468.19,14.1,-0.29936,0.00018,22.69818]
[1777749331946,29.0,78467.45,14.1,-0.29953,0.00018,22.70359]
[1777749337052,29.0,78467.15,14.1,-0.29957,0.00018,22.70197]
[1777749341772,29.0,78466.92,14.1,-0.29962,0.00018,22.7035]
[1777749341800,29.0,78466.92,14.1,-0.29962,0.00018,22.7035]
[1777749348133,29.01,78470.53,14.1,-0.29897,0.00018,22.68219]
[1777749353168,29.01,78470.42,14.1,-0.29899,0.00018,22.68301]
[1777749357184,29.01,78470.38,14.1,-0.299,0.00018,22.68334]
[1777749362231,29.01,78470.27,14.1,-0.29903,0.00018,22.68414]
[1777749372301,29.01,78470.27,14.1,-0.29903,0.00018,22.68436]
[1777749377972,29.01,78470.27,14.1,-0.29904,0.00018,22.68446]
[1777749381979,29.01,78470.27,14.1,-0.29904,0.00018,22.68448]
[1777749383296,29.01,78470.27,14.1,-0.29904,0.00018,22.68456]
[1777749385802,29.01,78469.63,14.1,-0.29916,0.00018,22.68848]
[1777749391436,29.01,78466.17,14.1,-0.29977,0.00018,22.70535]
[1777749397002,29.01,78466.21,14.1,-0.29976,0.00018,22.70511]
[1777749404531,29.01,78465.64,14.1,-0.29987,0.00018,22.70857]
[1777749411588,29.01,78465.64,14.1,-0.29987,0.00018,22.70859]
[1777749417655,29.01,78465.6,14.1,-0.29988,0.00018,22.7089]
[1777749422690,29.01,78465.0,14.1,-0.29999,0.00018,22.71254]
[1777749427725,29.01,78465.46,14.1,-0.29991,0.00018,22.70982]
[1777749432760,29.01,78465.38,14.1,-0.29992,0.00018,22.71037]
[1777749437795,29.01,78465.5,14.1,-0.2999,0.00018,22.70972]
[1777749442830,29.01,78465.4,14.1,-0.29992,0.00018,22.7104]
[1777749446805,29.01,78465.4,14.1,-0.29992,0.00018,22.7104]
[1777749446906,29.01,78465.4,14.1,-0.29992,0.00018,22.71047]
[1777749452694,29.01,78465.48,14.1,-0.29991,0.00018,22.70988]
[1777749453038,29.01,78465.48,14.1,-0.29988,0.00018,22.70579]
[1777749453140,29.01,78465.48,14.1,-0.29988,0.00018,22.70571]
[1777749456852,29.01,78467.15,14.1,-0.29957,0.00018,22.69561]
[1777749459950,29.01,78467.06,14.1,-0.29959,0.00018,22.69628]
[1777749464984,29.01,78467.34,14.1,-0.29954,0.00018,22.69484]
[1777749466153,29.01,78467.34,14.1,-0.29954,0.00018,22.69484]
[1777749466254,29.01,78467.34,14.1,-0.29954,0.00018,22.69489]
[1777749471883,29.01,78467.34,14.1,-0.29954,0.00018,22.69489]
[1777749471899,29.01,78467.34,14.1,-0.29954,0.00018,22.69489]
[1777749471963,29.01,78467.34,14.1,-0.29954,0.00018,22.69475]
[1777749476332,29.01,78467.34,14.1,-0.29955,0.00018,22.6949]
[1777749477744,29.01,78466.85,14.1,-0.29964,0.00018,22.69789]
[1777749477845,29.01,78466.85,14.1,-0.29964,0.00018,22.69794]
[1777749480270,29.01,78466.85,14.1,-0.29964,0.00018,22.69794]
[1777749481147,29.01,78466.85,14.1,-0.29964,0.00018,22.69812]
[1777749481618,29.01,78466.85,14.1,-0.29964,0.00018,22.69812]
[1777749481719,29.01,78464.51,14.1,-0.30007,0.00018,22.71222]
[1777749484634,29.01,78462.72,14.1,-0.3004,0.00018,22.7229]
[1777749484700,29.01,78461.26,14.1,-0.30067,0.00018,22.7316]
[1777749485983,29.01,78460.8,14.1,-0.30075,0.00018,22.73438]
[1777749491360,29.01,78459.86,14.1,-0.30093,0.00018,22.74014]
[1777749497675,29.02,78458.34,14.1,-0.30121,0.00018,22.74935]
[1777749502999,29.02,78458.24,14.1,-0.30124,0.00018,22.75013]
[1777749508286,29.02,78458.32,14.1,-0.30123,0.00018,22.74982]
[1777749516023,29.02,78458.32,14.1,-0.30121,0.00018,22.74598]
[1777749525405,29.02,78458.32,14.1,-0.30122,0.00018,22.74645]
[1777749530748,29.02,78458.32,14.1,-0.30122,0.00018,22.74656]
[1777749531378,29.02,78458.32,14.1,-0.30123,0.00018,22.74664]
[1777749532077,29.02,78458.32,14.1,-0.30123,0.00018,22.74667]
[1777749541038,29.02,78458.36,14.1,-0.30122,0.00018,22.74647]
[1777749549916,29.02,78456.61,14.1,-0.30156,0.00018,22.75742]
[1777749558637,29.03,78456.14,14.1,-0.30166,0.00018,22.76063]
[1777749563672,29.03,78449.1,14.1,-0.30296,0.00018,22.80255]
[1777749568706,29.03,78447.23,14.1,-0.3033,0.00018,22.81368]
[1777749575756,29.03,78446.51,14.1,-0.30341,0.00018,22.81399]
[1777749581797,29.03,78446.58,14.1,-0.3034,0.00018,22.81351]
[1777749586833,29.03,78445.67,14.1,-0.30356,0.00018,22.81882]
[1777749593904,29.03,78445.67,14.1,-0.30356,0.00018,22.81874]
[1777749599013,29.03,78449.03,14.1,-0.30294,0.00018,22.79883]
[1777749604959,29.03,78449.0,14.1,-0.30295,0.00018,22.79904]
[1777749618973,29.03,78449.07,14.1,-0.30294,0.00018,22.79866]
[1777749627953,29.03,78449.18,14.1,-0.30292,0.00018,22.79818]
[1777749636072,29.03,78449.18,14.1,-0.30291,0.00018,22.79454]
[1777749645240,29.03,78449.21,14.1,-0.30291,0.00018,22.79474]
[1777749653296,29.03,78448.5,14.1,-0.30305,0.00018,22.79916]
[1777749665381,29.03,78448.97,14.1,-0.30297,0.00018,22.79672]
[1777749670416,29.03,78448.96,14.1,-0.30298,0.00018,22.7969]
[1777749680486,29.03,78448.96,14.1,-0.30298,0.00018,22.79714]
[1777749689549,29.04,78449.38,14.1,-0.30291,0.00018,22.79486]
[1777749699618,29.04,78449.35,14.1,-0.3029,0.00018,22.79135]
[1777749707675,29.04,78449.64,14.1,-0.30285,0.00018,22.78984]
[1777749713718,29.04,78449.57,14.1,-0.30287,0.00018,22.7904]
[1777749718753,29.04,78449.44,14.1,-0.3029,0.00018,22.7913]
[1777749724795,29.04,78449.85,14.1,-0.30283,0.00018,22.78903]
[1777749730837,29.04,78449.26,14.1,-0.30294,0.00018,22.79268]
[1777749735875,29.04,78449.52,14.1,-0.3029,0.00018,22.79126]
[1777749740910,29.04,78449.52,14.1,-0.3029,0.00018,22.79138]
[1777749747958,29.04,78449.33,14.1,-0.30294,0.00018,22.79266]
[1777749753085,29.04,78449.7,14.1,-0.30287,0.00018,22.79053]
[1777749759036,29.04,78449.87,14.1,-0.30283,0.00018,22.78579]
[1777749767237,29.04,78449.8,14.1,-0.30284,0.00018,22.78628]
[1777749772339,29.05,78449.89,14.1,-0.30283,0.00018,22.78594]
[1777749772507,29.05,78449.89,14.1,-0.30283,0.00018,22.78594]
[1777749772838,29.05,78449.89,14.1,-0.30283,0.00018,22.786]
[1777749773639,29.05,78449.89,14.1,-0.30283,0.00018,22.786]
[1777749778331,29.05,78449.25,14.1,-0.30296,0.00018,22.79015]
[1777749779200,29.05,78449.25,14.1,-0.30297,0.00018,22.79032]
[1777749785930,29.05,78448.16,14.1,-0.30317,0.00018,22.79702]
[1777749789040,29.05,78448.16,14.1,-0.30318,0.00018,22.79733]
[1777749794271,29.05,78447.93,14.1,-0.30324,0.00018,22.79923]
[1777749800669,29.06,78447.88,14.1,-0.30327,0.00018,22.80007]
[1777749807376,29.06,78447.21,14.1,-0.30341,0.00018,22.80462]
[1777749812508,29.06,78446.81,14.1,-0.30348,0.00018,22.80705]
[1777749812967,29.06,78446.81,14.1,-0.30348,0.00018,22.80705]
[1777749814592,29.06,78444.59,14.1,-0.30388,0.00018,22.81657]
[1777749820468,29.06,78443.7,14.1,-0.30406,0.00018,22.82234]
[1777749824524,29.07,78443.88,14.1,-0.30403,0.00018,22.82135]
[1777749830539,29.07,78442.6,14.1,-0.30429,0.00018,22.82959]
[1777749837588,29.07,78441.23,14.1,-0.30456,0.00018,22.83817]
[1777749842682,29.07,78441.08,14.1,-0.30459,0.00018,22.83935]
[1777749850680,29.08,78441.19,14.1,-0.30459,0.00018,22.83934]
[1777749856722,29.08,78441.14,14.1,-0.30461,0.00018,22.84006]
[1777749858576,29.08,78441.14,14.1,-0.30461,0.00018,22.84006]
[1777749858977,29.08,78441.14,14.1,-0.30462,0.00018,22.8402]
[1777749859319,29.08,78441.14,14.1,-0.30462,0.00018,22.8402]
[1777749860129,29.08,78441.14,14.1,-0.30462,0.00018,22.8402]
[1777749860230,29.08,78441.14,14.1,-0.30462,0.00018,22.8402]
[1777749860933,29.08,78441.14,14.1,-0.30462,0.00018,22.8402]
[1777749866651,29.08,78440.68,14.1,-0.30471,0.00018,22.84316]
[1777749867117,29.08,78440.68,14.1,-0.30471,0.00018,22.84316]
[1777749867997,29.08,78440.68,14.1,-0.30471,0.00018,22.8432]
[1777749868033,29.08,78440.68,14.1,-0.30471,0.00018,22.8432]
[1777749868161,29.08,78440.68,14.1,-0.30471,0.00018,22.8432]
[1777749868205,29.08,78440.68,14.1,-0.30471,0.00018,22.8433]
[1777749868944,29.08,78440.68,14.1,-0.30471,0.00018,22.8433]
[1777749874848,29.08,78436.25,14.1,-0.30553,0.00018,22.86595]
[1777749880889,29.09,78436.25,14.1,-0.30555,0.00018,22.86648]
[1777749881641,29.09,78436.25,14.1,-0.30555,0.00018,22.86648]
[1777749886931,29.09,78439.41,14.1,-0.30498,0.00018,22.84858]
[1777749887689,29.09,78439.41,14.1,-0.30498,0.00018,22.84858]
[1777749887843,29.09,78439.41,14.1,-0.30498,0.00018,22.84858]
[1777749887939,29.09,78442.66,14.1,-0.30438,0.00018,22.82965]
[1777749892972,29.09,78445.14,14.1,-0.30394,0.00018,22.81557]
[1777749898008,29.1,78444.17,14.1,-0.30414,0.00018,22.82194]
[1777749898369,29.1,78444.17,14.1,-0.30414,0.00018,22.82194]
[1777749898501,29.1,78444.17,14.1,-0.30414,0.00018,22.82194]
[1777749899016,29.1,78450.81,14.1,-0.30292,0.00018,22.78296]
[1777749900881,29.1,78455.47,14.1,-0.30207,0.00018,22.75553]
[1777749906137,29.1,78460.46,14.1,-0.30116,0.00018,22.72638]
[1777749910376,29.1,78461.89,14.1,-0.30092,0.00018,22.71858]
[1777749910466,29.1,78461.89,14.1,-0.30093,0.00018,22.7187]
[1777749916137,29.11,78461.99,14.1,-0.30091,0.00018,22.71833]
[1777749921173,29.11,78461.92,14.1,-0.30093,0.00018,22.71894]
[1777749926208,29.11,78462.55,14.1,-0.30082,0.00018,22.71537]
[1777749931242,29.11,78463.87,14.1,-0.30056,0.00018,22.70373]
[1777749936278,29.11,78464.2,14.1,-0.30051,0.00018,22.70195]
[1777749946348,29.11,78464.2,14.1,-0.30052,0.00018,22.7023]
[1777749951343,29.11,78464.2,14.1,-0.30052,0.00018,22.7023]
[1777749960161,29.11,78464.2,14.1,-0.30052,0.00018,22.70256]
[1777749961697,29.11,78464.2,14.1,-0.30053,0.00018,22.70265]
[1777749963696,29.11,78464.2,14.1,-0.30053,0.00018,22.70269]
[1777749964035,29.11,78463.84,14.1,-0.30059,0.00018,22.70485]
[1777749968245,29.11,78463.96,14.1,-0.30058,0.00018,22.7043]
[1777749968346,29.11,78463.96,14.1,-0.30058,0.00018,22.70446]
[1777749971658,29.11,78463.84,14.1,-0.30061,0.00018,22.7052]
[1777749972248,29.11,78463.84,14.1,-0.30061,0.00018,22.7052]
[1777749977356,29.12,78463.45,14.1,-0.30068,0.00018,22.70772]
[1777749981331,29.12,78463.42,14.1,-0.3007,0.00018,22.70818]
[1777749983827,29.12,78463.12,14.1,-0.30075,0.00018,22.71009]
[1777749987821,29.12,78463.31,14.1,-0.30072,0.00018,22.70896]
[1777749993311,29.12,78463.14,14.1,-0.30073,0.00018,22.70629]
[1777749999031,29.12,78463.16,14.1,-0.30074,0.00018,22.70654]
[1777750000535,29.12,78463.14,14.1,-0.30075,0.00018,22.70678]
[1777750004604,29.12,78463.17,14.1,-0.30075,0.00018,22.70666]
[1777750005163,29.12,78463.17,14.1,-0.30075,0.00018,22.70666]
[1777750005264,29.12,78463.16,14.1,-0.30075,0.00018,22.70672]
[1777750007406,29.12,78462.97,14.1,-0.30079,0.00018,22.70799]
[1777750007590,29.12,78462.97,14.1,-0.30079,0.00018,22.70799]
[1777750009594,29.12,78457.51,14.1,-0.30179,0.00018,22.74053]
[1777750010672,29.12,78457.53,14.1,-0.30179,0.00018,22.74045]
[1777750012281,29.12,78457.17,14.1,-0.30186,0.00018,22.74262]
[1777750012382,29.12,78457.17,14.1,-0.30186,0.00018,22.74266]
[1777750015324,29.12,78457.08,14.1,-0.30187,0.00018,22.74313]
[1777750015417,29.12,78457.08,14.1,-0.30187,0.00018,22.7431]
[1777750016182,29.12,78457.08,14.1,-0.30187,0.00018,22.7431]
[1777750017557,29.12,78456.6,14.1,-0.30196,0.00018,22.74595]
[1777750017652,29.12,78456.6,14.1,-0.30196,0.00018,22.74592]
[1777750019007,29.12,78456.6,14.1,-0.30196,0.00018,22.74592]
[1777750019059,29.12,78456.82,14.1,-0.30192,0.00018,22.74459]
[1777750020037,29.12,78456.82,14.1,-0.30192,0.00018,22.74459]
[1777750020761,29.12,78456.82,14.1,-0.30192,0.00018,22.74463]
[1777750022724,29.12,78456.38,14.1,-0.302,0.00018,22.74733]
[1777750022881,29.12,78455.67,14.1,-0.30213,0.00018,22.75159]
[1777750023454,29.12,78455.67,14.1,-0.30213,0.00018,22.75159]
[1777750023888,29.12,78455.7,14.1,-0.30213,0.00018,22.7514]
[1777750024908,29.12,78455.7,14.1,-0.30213,0.00018,22.7514]
[1777750024917,29.12,78455.7,14.1,-0.30213,0.00018,22.7514]
[1777750030937,29.13,78455.72,14.1,-0.30214,0.00018,22.75173]
[1777750031966,29.13,78455.72,14.1,-0.30214,0.00018,22.75173]
[1777750038145,29.13,78455.78,14.1,-0.30213,0.00018,22.7516]
[1777750044343,29.13,78455.52,14.1,-0.30219,0.00018,22.75356]
[1777750049473,29.13,78455.52,14.1,-0.3022,0.00018,22.75377]
[1777750050493,29.13,78455.74,14.1,-0.30217,0.00018,22.75281]
[1777750058212,29.13,78455.74,14.1,-0.30215,0.00018,22.74908]
[1777750059606,29.13,78455.74,14.1,-0.30216,0.00018,22.74938]
[1777750059612,29.13,78455.74,14.1,-0.30216,0.00018,22.74938]
[1777750060430,29.13,78455.71,14.1,-0.30217,0.00018,22.74962]
[1777750060805,29.13,78455.71,14.1,-0.30217,0.00018,22.74962]
[1777750060906,29.13,78455.71,14.1,-0.30217,0.00018,22.74966]
[1777750066188,29.14,78455.21,14.1,-0.30227,0.00018,22.75298]
[1777750071222,29.14,78454.63,14.1,-0.30239,0.00018,22.75675]
[1777750075847,29.14,78454.42,14.1,-0.30243,0.00018,22.75827]
[1777750077545,29.14,78452.94,14.1,-0.30271,0.00018,22.76716]
[1777750079354,29.14,78453.01,14.1,-0.3027,0.00018,22.76684]
[1777750086972,29.14,78452.43,14.1,-0.30281,0.00018,22.77051]
[1777750089523,29.14,78452.35,14.1,-0.30284,0.00018,22.77119]
[1777750089528,29.14,78452.35,14.1,-0.30284,0.00018,22.77119]
[1777750096398,29.14,78452.23,14.1,-0.30287,0.00018,22.77224]
[1777750103447,29.15,78452.09,14.1,-0.3029,0.00018,22.77345]
[1777750112510,29.15,78452.15,14.1,-0.30289,0.00018,22.76968]
[1777750120930,29.15,78452.2,14.1,-0.30289,0.00018,22.76969]
[1777750128622,29.15,78451.08,14.1,-0.30311,0.00018,22.77702]
[1777750133657,29.16,78451.03,14.1,-0.30313,0.00018,22.77758]
[1777750140072,29.16,78451.03,14.1,-0.30313,0.00018,22.77758]
[1777750149314,29.16,78451.0,14.1,-0.30315,0.00018,22.77814]
[1777750154343,29.16,78451.0,14.1,-0.30316,0.00018,22.77869]
[1777750154345,29.16,78451.0,14.1,-0.30316,0.00018,22.77869]
[1777750159839,29.16,78450.88,14.1,-0.3032,0.00018,22.77988]
[1777750166825,29.16,78450.85,14.1,-0.30321,0.00018,22.78011]
[1777750171923,29.17,78451.12,14.1,-0.30315,0.00018,22.77517]
[1777750174967,29.17,78451.12,14.1,-0.30315,0.00018,22.77517]
[1777750180119,29.17,78450.77,14.1,-0.30323,0.00018,22.77758]
[1777750180149,29.17,78450.77,14.1,-0.30323,0.00018,22.77758]
[1777750181499,29.17,78450.99,14.1,-0.30319,0.00018,22.77634]
[1777750189434,29.17,78450.95,14.1,-0.3032,0.00018,22.77693]
[1777750195084,29.17,78449.97,14.1,-0.3034,0.00018,22.7832]
[1777750200120,29.17,78448.58,14.1,-0.30366,0.00018,22.79159]
[1777750200599,29.17,78448.58,14.1,-0.30366,0.00018,22.79159]
[1777750200644,29.17,78448.58,14.1,-0.30366,0.00018,22.79159]
[1777750200656,29.17,78448.58,14.1,-0.30366,0.00018,22.79159]
[1777750200682,29.17,78448.58,14.1,-0.30366,0.00018,22.79159]
[1777750200725,29.17,78448.58,14.1,-0.30366,0.00018,22.79159]
[1777750200914,29.17,78448.58,14.1,-0.30366,0.00018,22.79159]
[1777750200934,29.17,78448.58,14.1,-0.30366,0.00018,22.79159]
[1777750207173,29.18,78442.84,14.1,-0.30473,0.00018,22.82555]
[1777750211018,29.18,78443.23,14.1,-0.30466,0.00018,22.82343]
[1777750211219,29.18,78443.23,14.1,-0.30466,0.00018,22.82343]
[1777750211321,29.18,78441.57,14.1,-0.30497,0.00018,22.83318]
[1777750212549,29.18,78441.57,14.1,-0.30497,0.00018,22.83318]
[1777750213215,29.18,78441.64,14.1,-0.30495,0.00018,22.8327]
[1777750220796,29.18,78441.65,14.1,-0.30496,0.00018,22.83275]
[1777750225804,29.18,78441.75,14.1,-0.30494,0.00018,22.83236]
[1777750232350,29.18,78440.87,14.1,-0.30509,0.00018,22.83389]
[1777750239399,29.18,78440.94,14.1,-0.30509,0.00018,22.83374]
[1777750245866,29.18,78440.94,14.1,-0.30509,0.00018,22.83374]
[1777750252375,29.18,78440.94,14.1,-0.3051,0.00018,22.83415]
[1777750255897,29.18,78440.72,14.1,-0.30514,0.00018,22.83561]
[1777750261430,29.19,78440.8,14.1,-0.30514,0.00018,22.83545]
[1777750266445,29.19,78442.01,14.1,-0.30492,0.00018,22.8285]
[1777750268879,29.19,78442.01,14.1,-0.30493,0.00018,22.82882]
[1777750268884,29.19,78442.01,14.1,-0.30493,0.00018,22.82882]
[1777750268980,29.19,78442.01,14.1,-0.30493,0.00018,22.82886]
[1777750274644,29.19,78442.02,14.1,-0.30494,0.00018,22.82919]
[1777750284714,29.19,78441.86,14.1,-0.30499,0.00018,22.83087]
[1777750293424,29.19,78441.74,14.1,-0.30502,0.00018,22.83172]
[1777750303474,29.2,78441.74,14.1,-0.30502,0.00018,22.82856]
[1777750308882,29.2,78441.68,14.1,-0.30505,0.00018,22.82971]
[1777750314168,29.2,78442.04,14.1,-0.30499,0.00018,22.82774]
[1777750319367,29.21,78442.0,14.1,-0.30501,0.00018,22.82842]
[1777750324604,29.21,78442.0,14.1,-0.30501,0.00018,22.82849]
[1777750330030,29.21,78441.1,14.1,-0.3052,0.00018,22.8344]
[1777750335476,29.21,78441.5,14.1,-0.30513,0.00018,22.83229]
[1777750343658,29.21,78441.89,14.1,-0.30507,0.00018,22.83037]
[1777750347683,29.21,78441.93,14.1,-0.30507,0.00018,22.83049]
[1777750348000,29.21,78441.94,14.1,-0.30507,0.00018,22.83049]
[1777750348334,29.21,78450.41,14.1,-0.30352,0.00018,22.78106]
[1777750349253,29.21,78450.41,14.1,-0.30352,0.00018,22.78106]
[1777750349591,29.22,78455.06,14.1,-0.30267,0.00018,22.75384]
[1777750350626,29.22,78455.06,14.1,-0.30267,0.00018,22.75384]
[1777750356214,29.22,78458.74,14.1,-0.30197,0.00018,22.72833]
[1777750361626,29.22,78459.34,14.1,-0.30187,0.00018,22.72481]
[1777750366880,29.22,78459.29,14.1,-0.30188,0.00018,22.72514]
[1777750367816,29.22,78455.96,14.1,-0.30249,0.00018,22.74478]
[1777750368298,29.22,78454.41,14.1,-0.30277,0.00018,22.75389]
[1777750373333,29.22,78454.52,14.1,-0.30275,0.00018,22.75325]
[1777750379375,29.22,78454.13,14.1,-0.30282,0.00018,22.75555]
[1777750380797,29.22,78454.13,14.1,-0.30282,0.00018,22.75555]
[1777750381351,29.22,78454.02,14.1,-0.30284,0.00018,22.7562]
[1777750386800,29.22,78453.73,14.1,-0.30289,0.00018,22.7579]
[1777750387431,29.22,78453.66,14.1,-0.30291,0.00018,22.75829]
[1777750389162,29.22,78453.62,14.1,-0.30292,0.00018,22.75858]
[1777750389445,29.22,78453.55,14.1,-0.30293,0.00018,22.75905]
[1777750394623,29.22,78453.96,14.1,-0.30285,0.00018,22.75661]
[1777750394721,29.22,78453.96,14.1,-0.30285,0.00018,22.7566]
[1777750401530,29.22,78453.88,14.1,-0.30286,0.00018,22.75682]
[1777750408440,29.21,78453.89,14.1,-0.30286,0.00018,22.75669]
[1777750411117,29.21,78453.96,14.1,-0.30284,0.00018,22.75601]
[1777750416635,29.21,78454.69,14.1,-0.30267,0.00018,22.74757]
[1777750426705,29.21,78456.07,14.1,-0.30241,0.00018,22.73916]
[1777750435039,29.21,78456.07,14.1,-0.30241,0.00018,22.73916]
[1777750440803,29.21,78455.82,14.1,-0.30244,0.00018,22.7402]
[1777750445838,29.21,78455.82,14.1,-0.30244,0.00018,22.74002]
[1777750451881,29.21,78455.96,14.1,-0.30241,0.00018,22.73898]
[1777750456925,29.21,78456.41,14.1,-0.30232,0.00018,22.73622]
[1777750466985,29.21,78461.49,14.1,-0.30138,0.00018,22.70596]
[1777750472677,29.2,78461.97,14.1,-0.30127,0.00018,22.69912]
[1777750472694,29.2,78461.97,14.1,-0.30127,0.00018,22.69912]
[1777750478062,29.2,78461.9,14.1,-0.30128,0.00018,22.69943]
[1777750483097,29.2,78461.68,14.1,-0.30132,0.00018,22.70064]
[1777750488114,29.2,78461.91,14.1,-0.30127,0.00018,22.69919]
[1777750494174,29.2,78461.85,14.1,-0.30128,0.00018,22.69938]
[1777750499209,29.2,78460.57,14.1,-0.30151,0.00018,22.70683]
[1777750504460,29.2,78459.22,14.1,-0.30175,0.00018,22.71467]
[1777750510024,29.2,78459.19,14.1,-0.30175,0.00018,22.71463]
[1777750516328,29.2,78459.23,14.1,-0.30174,0.00018,22.71416]
[1777750521990,29.2,78458.14,14.1,-0.30193,0.00018,22.72047]
[1777750527405,29.2,78457.48,14.1,-0.30205,0.00018,22.72411]
[1777750536468,29.2,78457.08,14.1,-0.30209,0.00018,22.72221]
[1777750541503,29.19,78457.12,14.1,-0.30207,0.00018,22.72181]
[1777750546492,29.19,78457.15,14.1,-0.30206,0.00018,22.72151]
[1777750546744,29.19,78457.15,14.1,-0.30206,0.00018,22.72148]
[1777750552581,29.19,78457.21,14.1,-0.30206,0.00018,22.72136]
[1777750554572,29.19,78457.21,14.1,-0.30206,0.00018,22.72136]
[1777750554663,29.2,78457.21,14.1,-0.30206,0.00018,22.72144]
[1777750559813,29.2,78457.71,14.1,-0.30197,0.00018,22.71861]
[1777750561892,29.2,78459.16,14.1,-0.30171,0.00018,22.71011]
[1777750567467,29.2,78459.23,14.1,-0.3017,0.00018,22.70966]
[1777750573733,29.2,78459.26,14.1,-0.30169,0.00018,22.70934]
[1777750578848,29.2,78458.85,14.1,-0.30176,0.00018,22.71168]
[1777750584146,29.19,78458.74,14.1,-0.30178,0.00018,22.7122]
[1777750585764,29.19,78458.52,14.1,-0.30182,0.00018,22.71348]
[1777750586481,29.19,78458.55,14.1,-0.30181,0.00018,22.71328]
[1777750587702,29.19,78458.55,14.1,-0.30181,0.00018,22.71332]
[1777750592661,29.19,78458.48,14.1,-0.30182,0.00018,22.71378]
[1777750597962,29.19,78458.6,14.1,-0.30178,0.00018,22.70921]
[1777750606067,29.19,78458.44,14.1,-0.3018,0.00018,22.70997]
[1777750611918,29.19,78458.97,14.1,-0.3017,0.00018,22.70669]
[1777750617006,29.19,78459.07,14.1,-0.30169,0.00018,22.70622]
[1777750617538,29.19,78459.07,14.1,-0.30169,0.00018,22.70622]
[1777750618168,29.19,78459.11,14.1,-0.30168,0.00018,22.70606]
[1777750619030,29.19,78459.11,14.1,-0.30168,0.00018,22.70606]
[1777750624980,29.19,78459.03,14.1,-0.3017,0.00018,22.70652]
[1777750625878,29.19,78459.03,14.1,-0.3017,0.00018,22.70652]
[1777750631134,29.19,78459.01,14.1,-0.30171,0.00018,22.70675]
[1777750638183,29.2,78458.78,14.1,-0.30176,0.00018,22.70841]
[1777750647248,29.2,78458.74,14.1,-0.30177,0.00018,22.70897]
[1777750652283,29.2,78458.75,14.1,-0.30175,0.00018,22.70515]
[1777750660819,29.2,78458.75,14.1,-0.30175,0.00018,22.70522]
[1777750666381,29.2,78458.87,14.1,-0.30174,0.00018,22.7046]
[1777750669166,29.2,78458.84,14.1,-0.30174,0.00018,22.70474]
[1777750675443,29.2,78458.91,14.1,-0.30173,0.00018,22.70452]
[1777750681486,29.2,78458.91,14.1,-0.30174,0.00018,22.70475]
[1777750686517,29.2,78458.91,14.1,-0.30174,0.00018,22.70493]
[1777750691556,29.2,78458.91,14.1,-0.30175,0.00018,22.70511]
[1777750692607,29.2,78458.91,14.1,-0.30175,0.00018,22.70511]
[1777750701980,29.2,78458.91,14.1,-0.30175,0.00018,22.70514]
[1777750708750,29.2,78458.97,14.1,-0.30173,0.00018,22.70452]
[1777750709692,29.2,78458.97,14.1,-0.30173,0.00018,22.70443]
[1777750714753,29.2,78458.97,14.1,-0.30173,0.00018,22.70447]
[1777750716722,29.2,78458.96,14.1,-0.3017,0.00018,22.70046]
[1777750720261,29.2,78458.97,14.1,-0.30171,0.00018,22.70049]
[1777750720966,29.2,78458.97,14.1,-0.30171,0.00018,22.70049]
[1777750723097,29.2,78459.62,14.1,-0.30159,0.00018,22.69673]
[1777750725417,29.2,78459.82,14.1,-0.30155,0.00018,22.69559]
[1777750731114,29.2,78459.82,14.1,-0.30156,0.00018,22.6957]
[1777750736872,29.2,78459.83,14.1,-0.30156,0.00018,22.69593]
[1777750741883,29.21,78459.83,14.1,-0.30157,0.00018,22.69609]
[1777750746942,29.2,78459.83,14.1,-0.30157,0.00018,22.69603]
[1777750751977,29.2,78459.52,14.1,-0.30162,0.00018,22.69777]
[1777750757012,29.2,78459.74,14.1,-0.30158,0.00018,22.69636]
[1777750763569,29.2,78459.77,14.1,-0.30157,0.00018,22.69613]
[1777750768578,29.2,78459.78,14.1,-0.30157,0.00018,22.6961]
[1777750772921,29.2,78459.79,14.1,-0.30157,0.00018,22.69615]
[1777750777425,29.2,78459.86,14.1,-0.30154,0.00018,22.69191]
[1777750778235,29.2,78459.87,14.1,-0.30153,0.00018,22.69175]
[1777750778972,29.2,78459.87,14.1,-0.30153,0.00018,22.69175]
[1777750787065,29.21,78459.98,14.1,-0.30152,0.00018,22.69134]
[1777750795278,29.21,78460.0,14.1,-0.30153,0.00018,22.69165]
[1777750800313,29.21,78459.91,14.1,-0.30155,0.00018,22.69237]
[1777750801908,29.21,78459.91,14.1,-0.30155,0.00018,22.69237]
[1777750805780,29.21,78459.91,14.1,-0.30155,0.00018,22.69244]
[1777750805858,29.21,78459.91,14.1,-0.30155,0.00018,22.69244]
[1777750811390,29.21,78466.6,14.1,-0.30033,0.00018,22.65272]
[1777750816813,29.21,78467.2,14.1,-0.30022,0.00018,22.64917]
[1777750819790,29.21,78467.97,14.1,-0.30008,0.00018,22.64465]
[1777750820178,29.21,78468.67,14.1,-0.29995,0.00018,22.64049]
[1777750822067,29.21,78468.97,14.1,-0.29989,0.00018,22.63865]
[1777750822169,29.21,78468.93,14.1,-0.2999,0.00018,22.63883]
[1777750823909,29.21,78469.25,14.1,-0.29984,0.00018,22.63694]
[1777750824012,29.21,78469.29,14.1,-0.29983,0.00018,22.63672]
[1777750824702,29.21,78469.29,14.1,-0.29983,0.00018,22.63672]
[1777750824804,29.21,78469.29,14.1,-0.29983,0.00018,22.63667]
[1777750831610,29.21,78469.06,14.1,-0.29988,0.00018,22.6381]
[1777750838585,29.21,78469.65,14.1,-0.29975,0.00018,22.63073]
[1777750843621,29.21,78469.44,14.1,-0.29979,0.00018,22.63202]
[1777750847052,29.21,78469.71,14.1,-0.29974,0.00018,22.63042]
[1777750852459,29.21,78469.71,14.1,-0.29974,0.00018,22.63044]
[1777750860094,29.21,78469.71,14.1,-0.29974,0.00018,22.63048]
[1777750864273,29.21,78470.21,14.1,-0.29965,0.00018,22.62751]
[1777750870811,29.21,78470.33,14.1,-0.29963,0.00018,22.62681]
[1777750874947,29.21,78470.33,14.1,-0.29963,0.00018,22.62681]
[1777750876383,29.21,78475.23,14.1,-0.29873,0.00018,22.59754]
[1777750876709,29.21,78475.23,14.1,-0.29873,0.00018,22.59754]
[1777750876838,29.21,78475.23,14.1,-0.29873,0.00018,22.59754]
[1777750876866,29.21,78475.23,14.1,-0.29873,0.00018,22.59754]
[1777750877314,29.21,78483.35,14.1,-0.29725,0.00018,22.54881]
[1777750877799,29.21,78483.35,14.1,-0.29725,0.00018,22.54881]
[1777750880693,29.21,78487.2,14.1,-0.29655,0.00018,22.52556]
[1777750880747,29.21,78487.2,14.1,-0.29655,0.00018,22.52556]
[1777750880881,29.21,78489.88,14.1,-0.29607,0.00018,22.50935]
[1777750885916,29.21,78494.31,14.1,-0.29526,0.00018,22.48232]
[1777750890951,29.21,78494.96,14.1,-0.29514,0.00018,22.47829]
[1777750895986,29.21,78495.06,14.1,-0.29509,0.00018,22.47366]
[1777750901029,29.21,78495.02,14.1,-0.2951,0.00018,22.47388]
[1777750906064,29.21,78495.59,14.1,-0.29499,0.00018,22.47041]
[1777750907614,29.21,78495.59,14.1,-0.29499,0.00018,22.47041]
[1777750907677,29.21,78495.59,14.1,-0.29499,0.00018,22.47041]
[1777750919155,29.21,78496.1,14.1,-0.2949,0.00018,22.46736]
[1777750921874,29.21,78496.66,14.1,-0.2948,0.00018,22.46396]
[1777750921904,29.21,78496.66,14.1,-0.2948,0.00018,22.46396]
[1777750922310,29.21,78496.66,14.1,-0.2948,0.00018,22.46396]
[1777750922317,29.21,78499.68,14.1,-0.29426,0.00018,22.44558]
[1777750923183,29.21,78509.71,14.1,-0.29244,0.00018,22.38423]
[1777750928922,29.21,78511.66,14.1,-0.29209,0.00018,22.37231]
[1777750934260,29.21,78514.07,14.1,-0.29166,0.00018,22.3577]
[1777750937577,29.21,78514.34,14.1,-0.29162,0.00018,22.35617]
[1777750937782,29.21,78514.34,14.1,-0.29162,0.00018,22.35617]
[1777750945652,29.21,78514.57,14.1,-0.29158,0.00018,22.35495]
[1777750951379,29.21,78514.63,14.1,-0.29156,0.00018,22.35115]
[1777750958176,29.21,78514.73,14.1,-0.29155,0.00018,22.35071]
[1777750958987,29.22,78514.69,14.1,-0.29156,0.00018,22.35121]
[1777750959087,29.22,78514.72,14.1,-0.29156,0.00018,22.35108]
[1777750964224,29.22,78514.72,14.1,-0.29156,0.00018,22.35108]
[1777750970512,29.22,78515.09,14.1,-0.29152,0.00018,22.3499]
[1777750977988,29.22,78515.05,14.1,-0.29154,0.00018,22.35053]
[1777750978390,29.22,78515.05,14.1,-0.29155,0.00018,22.35081]
[1777750981189,29.23,78509.29,14.1,-0.2926,0.00018,22.38653]
[1777750986624,29.23,78508.28,14.1,-0.29281,0.00018,22.39365]
[1777750988352,29.23,78508.28,14.1,-0.29281,0.00018,22.39365]
[1777750989973,29.23,78508.2,14.1,-0.29283,0.00018,22.39441]
[1777750996694,29.24,78507.54,14.1,-0.29298,0.00018,22.39952]
[1777751000763,29.24,78507.36,14.1,-0.29302,0.00018,22.40102]
[1777751007271,29.24,78507.14,14.1,-0.29307,0.00018,22.40288]
[1777751008418,29.24,78499.8,14.1,-0.29441,0.00018,22.44807]
[1777751010334,29.24,78500.11,14.1,-0.29436,0.00018,22.44636]
[1777751012350,29.24,78496.81,14.1,-0.29496,0.00018,22.4666]
[1777751018854,29.25,78493.25,14.1,-0.2956,0.00018,22.48466]
[1777751023889,29.25,78493.28,14.1,-0.2956,0.00018,22.4846]
[1777751028451,29.25,78493.02,14.1,-0.29564,0.00018,22.4862]
[1777751029946,29.25,78493.02,14.1,-0.29564,0.00018,22.48622]
[1777751030816,29.25,78493.02,14.1,-0.29565,0.00018,22.48623]
[1777751032873,29.25,78493.02,14.1,-0.29565,0.00018,22.48624]
[1777751037985,29.25,78492.9,14.1,-0.29567,0.00018,22.48698]
[1777751043360,29.25,78493.28,14.1,-0.2956,0.00018,22.48463]
[1777751048166,29.25,78493.44,14.1,-0.29557,0.00018,22.48359]
[1777751049542,29.25,78493.54,14.1,-0.29555,0.00018,22.48296]
[1777751051291,29.25,78493.54,14.1,-0.29555,0.00018,22.48296]
[1777751051373,29.25,78493.44,14.1,-0.29556,0.00018,22.48351]
[1777751051971,29.25,78493.44,14.1,-0.29556,0.00018,22.48351]
[1777751052958,29.25,78493.44,14.1,-0.29556,0.00018,22.48346]
[1777751054973,29.25,78493.47,14.1,-0.29555,0.00018,22.48319]
[1777751057697,29.24,78493.47,14.1,-0.29555,0.00018,22.48314]
[1777751057768,29.24,78493.47,14.1,-0.29555,0.00018,22.48314]
[1777751058128,29.24,78493.44,14.1,-0.29555,0.00018,22.48319]
[1777751062436,29.24,78493.44,14.1,-0.29555,0.00018,22.48319]
[1777751067254,29.24,78493.44,14.1,-0.29554,0.00018,22.48272]
[1777751073236,29.24,78492.96,14.1,-0.29559,0.00018,22.4811]
[1777751077189,29.24,78492.72,14.1,-0.29563,0.00018,22.48248]
[1777751077939,29.24,78492.44,14.1,-0.29567,0.00018,22.48396]
[1777751078467,29.24,78492.44,14.1,-0.29567,0.00018,22.48396]
[1777751083010,29.24,78492.51,14.1,-0.29565,0.00018,22.48322]
[1777751083756,29.24,78492.19,14.1,-0.29571,0.00018,22.48501]
[1777751087031,29.23,78492.15,14.1,-0.29571,0.00018,22.48502]
[1777751090295,29.23,78492.15,14.1,-0.2957,0.00018,22.48494]
[1777751091022,29.23,78492.15,14.1,-0.2957,0.00018,22.48471]
[1777751096874,29.23,78492.0,14.1,-0.29571,0.00018,22.48515]
[1777751096971,29.23,78492.0,14.1,-0.29571,0.00018,22.48507]
[1777751102284,29.23,78492.0,14.1,-0.2957,0.00018,22.48484]
[1777751107470,29.23,78491.81,14.1,-0.29573,0.00018,22.48562]
[1777751113669,29.23,78491.81,14.1,-0.29572,0.00018,22.48532]
[1777751119555,29.22,78491.14,14.1,-0.29583,0.00018,22.48896]
[1777751121608,29.22,78491.14,14.1,-0.29583,0.00018,22.48896]
[1777751122575,29.22,78490.65,14.1,-0.29591,0.00018,22.49175]
[1777751128617,29.22,78490.08,14.1,-0.296,0.00018,22.49483]
[1777751129813,29.22,78490.08,14.1,-0.296,0.00018,22.49483]
[1777751135785,29.22,78488.26,14.1,-0.2963,0.00018,22.5014]
[1777751142532,29.22,78488.02,14.1,-0.29633,0.00018,22.50239]
[1777751147740,29.22,78486.87,14.1,-0.29652,0.00018,22.50884]
[1777751150105,29.21,78486.83,14.1,-0.29652,0.00018,22.50891]
[1777751160849,29.21,78484.48,14.1,-0.29692,0.00018,22.52183]
[1777751167897,29.2,78487.36,14.1,-0.29637,0.00018,22.50369]
[1777751170839,29.2,78490.2,14.1,-0.29585,0.00018,22.48633]
[1777751170919,29.2,78490.31,14.1,-0.29583,0.00018,22.4856]
[1777751175954,29.2,78489.73,14.1,-0.29592,0.00018,22.48873]
[1777751177014,29.2,78489.73,14.1,-0.29592,0.00018,22.48873]
[1777751177092,29.2,78489.69,14.1,-0.29593,0.00018,22.4889]
[1777751185293,29.2,78489.65,14.1,-0.29593,0.00018,22.48905]
[1777751188073,29.2,78489.65,14.1,-0.29591,0.00018,22.4882]
[1777751191175,29.2,78489.65,14.1,-0.2959,0.00018,22.48802]
[1777751196229,29.19,78489.65,14.1,-0.29586,0.00018,22.4836]
[1777751198226,29.19,78489.65,14.1,-0.29586,0.00018,22.48342]
[1777751199826,29.19,78489.65,14.1,-0.29585,0.00018,22.48324]
[1777751205157,29.19,78491.54,14.1,-0.29549,0.00018,22.4712]
[1777751213454,29.19,78491.54,14.1,-0.29549,0.00018,22.4712]
[1777751218981,29.18,78492.1,14.1,-0.29536,0.00018,22.46678]
[1777751225297,29.18,78489.78,14.1,-0.29577,0.00018,22.4803]
[1777751230548,29.18,78488.11,14.1,-0.29606,0.00018,22.49012]
[1777751237109,29.18,78488.45,14.1,-0.29599,0.00018,22.48774]
[1777751246445,29.17,78490.42,14.1,-0.2956,0.00018,22.47442]
[1777751252487,29.17,78489.94,14.1,-0.29564,0.00018,22.47287]
[1777751258529,29.17,78489.66,14.1,-0.29568,0.00018,22.47408]
[1777751258852,29.17,78489.66,14.1,-0.29568,0.00018,22.47408]
[1777751263949,29.17,78489.66,14.1,-0.29568,0.00018,22.47392]
[1777751267794,29.16,78489.66,14.1,-0.29566,0.00018,22.47337]
[1777751270333,29.16,78489.66,14.1,-0.29566,0.00018,22.47321]
[1777751270341,29.16,78489.66,14.1,-0.29566,0.00018,22.47321]
[1777751270430,29.16,78489.66,14.1,-0.29565,0.00018,22.47314]
[1777751273343,29.16,78489.66,14.1,-0.29565,0.00018,22.47308]
[1777751274250,29.16,78489.61,14.1,-0.29566,0.00018,22.47327]
[1777751277220,29.16,78489.35,14.1,-0.2957,0.00018,22.47468]
[1777751286725,29.16,78489.84,14.1,-0.2956,0.00018,22.47114]
[1777751294781,29.16,78489.61,14.1,-0.29563,0.00018,22.47212]
[1777751296551,29.16,78489.61,14.1,-0.29563,0.00018,22.47212]
[1777751301830,29.16,78489.79,14.1,-0.29558,0.00018,22.47067]
[1777751303785,29.16,78489.75,14.1,-0.29559,0.00018,22.47082]
[1777751308880,29.15,78491.1,14.1,-0.29533,0.00018,22.46234]
[1777751314320,29.15,78491.08,14.1,-0.29531,0.00018,22.45832]
[1777751319957,29.15,78490.81,14.1,-0.29535,0.00018,22.45967]
[1777751324832,29.15,78490.84,14.1,-0.29534,0.00018,22.4594]
[1777751329347,29.15,78490.8,14.1,-0.29534,0.00018,22.4594]
[1777751332607,29.15,78490.8,14.1,-0.29534,0.00018,22.45928]
[1777751333177,29.15,78490.9,14.1,-0.29532,0.00018,22.45863]
[1777751337882,29.15,78490.62,14.1,-0.29536,0.00018,22.46017]
[1777751338660,29.15,78490.62,14.1,-0.29536,0.00018,22.46017]
[1777751339242,29.15,78490.62,14.1,-0.29536,0.00018,22.46009]
[1777751344285,29.15,78490.43,14.1,-0.29539,0.00018,22.46104]
[1777751348080,29.15,78490.83,14.1,-0.29532,0.00018,22.45853]
[1777751348546,29.15,78490.83,14.1,-0.29532,0.00018,22.45853]
[1777751348548,29.15,78490.83,14.1,-0.29532,0.00018,22.45853]
[1777751354198,29.15,78491.12,14.1,-0.29526,0.00018,22.45651]
[1777751359213,29.15,78490.98,14.1,-0.29528,0.00018,22.4573]
[1777751364241,29.15,78491.77,14.1,-0.29513,0.00018,22.45242]
[1777751364544,29.15,78491.77,14.1,-0.29513,0.00018,22.45242]
[1777751364679,29.14,78491.84,14.1,-0.29512,0.00018,22.4519]
[1777751367183,29.14,78491.91,14.1,-0.2951,0.00018,22.45135]
[1777751368795,29.14,78491.91,14.1,-0.2951,0.00018,22.45129]
[1777751368936,29.14,78491.91,14.1,-0.2951,0.00018,22.45123]
[1777751369446,29.14,78491.91,14.1,-0.2951,0.00018,22.45123]
[1777751369492,29.14,78491.91,14.1,-0.2951,0.00018,22.45123]
[1777751370093,29.14,78490.86,14.1,-0.29529,0.00018,22.45756]
[1777751370190,29.14,78490.86,14.1,-0.29529,0.00018,22.45756]
[1777751370785,29.14,78490.71,14.1,-0.29531,0.00018,22.4584]
[1777751377361,29.14,78490.61,14.1,-0.29531,0.00018,22.45501]
[1777751377858,29.14,78490.61,14.1,-0.29531,0.00018,22.45501]
[1777751386424,29.14,78490.37,14.1,-0.29535,0.00018,22.45638]
[1777751391459,29.14,78490.23,14.1,-0.29537,0.00018,22.45714]
[1777751396493,29.14,78489.19,14.1,-0.29556,0.00018,22.46336]
[1777751401529,29.14,78483.13,14.1,-0.29665,0.00018,22.49991]
[1777751406564,29.14,78483.2,14.1,-0.29663,0.00018,22.49918]
[1777751411598,29.14,78482.81,14.1,-0.2967,0.00018,22.50124]
[1777751416616,29.14,78482.78,14.1,-0.29669,0.00018,22.50114]
[1777751422491,29.13,78482.78,14.1,-0.29669,0.00018,22.50086]
[1777751427711,29.13,78483.69,14.1,-0.29651,0.00018,22.49504]
[1777751432746,29.13,78483.46,14.1,-0.29652,0.00018,22.49224]
[1777751438361,29.13,78483.56,14.1,-0.2965,0.00018,22.4915]
[1777751439589,29.13,78483.56,14.1,-0.2965,0.00018,22.49137]
[1777751445357,29.13,78483.42,14.1,-0.29651,0.00018,22.49201]
[1777751450375,29.13,78483.35,14.1,-0.29652,0.00018,22.49231]
[1777751450386,29.13,78483.35,14.1,-0.29652,0.00018,22.49231]
[1777751451683,29.13,78483.42,14.1,-0.29651,0.00018,22.49172]
[1777751456914,29.13,78483.72,14.1,-0.29644,0.00018,22.48967]
[1777751465978,29.13,78483.65,14.1,-0.29645,0.00018,22.48975]
[1777751471013,29.13,78483.7,14.1,-0.29643,0.00018,22.48926]
[1777751476713,29.12,78483.7,14.1,-0.29643,0.00018,22.48919]
[1777751482090,29.12,78483.77,14.1,-0.29641,0.00018,22.4884]
[1777751486239,29.12,78483.73,14.1,-0.29641,0.00018,22.48853]
[1777751486245,29.12,78483.73,14.1,-0.29641,0.00018,22.48853]
[1777751486910,29.12,78483.73,14.1,-0.29641,0.00018,22.48849]
[1777751495579,29.12,78483.49,14.1,-0.29645,0.00018,22.48994]
[1777751498446,29.12,78483.49,14.1,-0.29643,0.00018,22.48594]
[1777751498474,29.12,78483.49,14.1,-0.29643,0.00018,22.48593]
[1777751504430,29.12,78482.66,14.1,-0.29658,0.00018,22.49088]
[1777751507575,29.12,78482.72,14.1,-0.29657,0.00018,22.49048]
[1777751515322,29.12,78483.34,14.1,-0.29645,0.00018,22.48658]
[1777751518092,29.12,78483.23,14.1,-0.29647,0.00018,22.48721]
[1777751523267,29.12,78483.58,14.1,-0.2964,0.00018,22.48503]
[1777751526694,29.12,78483.58,14.1,-0.2964,0.00018,22.485]
[1777751526717,29.12,78483.58,14.1,-0.2964,0.00018,22.485]
[1777751531750,29.12,78482.54,14.1,-0.29658,0.00018,22.49097]
[1777751531835,29.12,78482.54,14.1,-0.29658,0.00018,22.49097]
[1777751531882,29.12,78482.54,14.1,-0.29658,0.00018,22.49097]
[1777751531897,29.12,78482.54,14.1,-0.29658,0.00018,22.49089]
[1777751533652,29.12,78482.54,14.1,-0.29658,0.00018,22.49089]
[1777751540023,29.12,78483.12,14.1,-0.29647,0.00018,22.4873]
[1777751548553,29.12,78483.09,14.1,-0.29647,0.00018,22.48741]
[1777751551449,29.12,78482.66,14.1,-0.29655,0.00018,22.48999]
[1777751551450,29.12,78482.66,14.1,-0.29655,0.00018,22.48999]
[1777751558307,29.12,78482.66,14.1,-0.29653,0.00018,22.48597]
[1777751558397,29.12,78482.66,14.1,-0.29653,0.00018,22.48592]
[1777751560622,29.12,78483.15,14.1,-0.29643,0.00018,22.48286]
[1777751560629,29.12,78483.15,14.1,-0.29643,0.00018,22.48286]
[1777751560692,29.12,78483.15,14.1,-0.29643,0.00018,22.48278]
[1777751564592,29.12,78483.15,14.1,-0.29643,0.00018,22.48276]
[1777751564665,29.12,78479.42,14.1,-0.29711,0.00018,22.50534]
[1777751565672,29.12,78471.44,14.1,-0.29857,0.00018,22.55345]
[1777751566581,29.12,78471.44,14.1,-0.29857,0.00018,22.55345]
[1777751569904,29.12,78470.88,14.1,-0.29867,0.00018,22.5567]
[1777751569906,29.12,78470.88,14.1,-0.29867,0.00018,22.5567]
[1777751570253,29.12,78470.95,14.1,-0.29866,0.00018,22.55624]
[1777751575275,29.11,78469.95,14.1,-0.29884,0.00018,22.56209]
[1777751587829,29.11,78469.95,14.1,-0.29882,0.00018,22.56146]
[1777751588075,29.11,78469.95,14.1,-0.29882,0.00018,22.56146]
[1777751596892,29.11,78468.87,14.1,-0.29902,0.00018,22.56797]
[1777751597120,29.11,78468.87,14.1,-0.29902,0.00018,22.56797]
[1777751604023,29.11,78467.31,14.1,-0.2993,0.00018,22.57733]
[1777751609983,29.11,78466.67,14.1,-0.29942,0.00018,22.58121]
[1777751615018,29.11,78466.44,14.1,-0.29944,0.00018,22.57868]
[1777751620055,29.11,78466.59,14.1,-0.29942,0.00018,22.57784]
[1777751625863,29.11,78466.52,14.1,-0.29943,0.00018,22.57832]
[1777751631135,29.11,78466.62,14.1,-0.29942,0.00018,22.57784]
[1777751639125,29.11,78466.55,14.1,-0.29943,0.00018,22.57833]
[1777751639445,29.11,78466.55,14.1,-0.29943,0.00018,22.57833]
[1777751645233,29.11,78466.59,14.1,-0.29943,0.00018,22.57833]
[1777751650647,29.12,78466.59,14.1,-0.29943,0.00018,22.57846]
[1777751657665,29.12,78466.55,14.1,-0.29945,0.00018,22.57883]
[1777751664971,29.12,78466.55,14.1,-0.29945,0.00018,22.57894]
[1777751670038,29.12,78466.55,14.1,-0.29945,0.00018,22.57912]
[1777751676455,29.12,78466.52,14.1,-0.29944,0.00018,22.57566]
[1777751680949,29.12,78466.07,14.1,-0.29953,0.00018,22.57845]
[1777751688539,29.12,78465.45,14.1,-0.29965,0.00018,22.5824]
[1777751694581,29.12,78465.93,14.1,-0.29957,0.00018,22.57969]
[1777751699616,29.12,78465.38,14.1,-0.29967,0.00018,22.58313]
[1777751704620,29.12,78465.42,14.1,-0.29967,0.00018,22.58302]
[1777751707519,29.12,78465.38,14.1,-0.29968,0.00018,22.58331]
[1777751715729,29.12,78465.53,14.1,-0.29966,0.00018,22.58267]
[1777751720204,29.12,78465.07,14.1,-0.29975,0.00018,22.58553]
[1777751725802,29.13,78465.0,14.1,-0.29976,0.00018,22.58609]
[1777751733062,29.13,78465.54,14.1,-0.29967,0.00018,22.58297]
[1777751740217,29.13,78465.54,14.1,-0.29965,0.00018,22.57918]
[1777751740377,29.13,78465.07,14.1,-0.29974,0.00018,22.58211]
[1777751741553,29.13,78461.31,14.1,-0.30043,0.00018,22.60459]
[1777751742980,29.13,78460.47,14.1,-0.30058,0.00018,22.6096]
[1777751743659,29.13,78460.47,14.1,-0.30058,0.00018,22.6096]
[1777751743691,29.13,78460.47,14.1,-0.30058,0.00018,22.6096]
[1777751743799,29.13,78460.47,14.1,-0.30058,0.00018,22.6096]
[1777751750977,29.13,78463.02,14.1,-0.30012,0.00018,22.59454]
[1777751759034,29.13,78463.59,14.1,-0.30002,0.00018,22.59133]
[1777751760449,29.13,78463.66,14.1,-0.30001,0.00018,22.59094]
[1777751760634,29.13,78463.66,14.1,-0.30001,0.00018,22.59094]
[1777751760735,29.13,78463.66,14.1,-0.30001,0.00018,22.59097]
[1777751761700,29.13,78463.66,14.1,-0.30001,0.00018,22.59097]
[1777751762055,29.13,78463.94,14.1,-0.29996,0.00018,22.58939]
[1777751767090,29.13,78462.82,14.1,-0.30017,0.00018,22.5962]
[1777751772126,29.13,78458.59,14.1,-0.30095,0.00018,22.62146]
[1777751776132,29.13,78458.59,14.1,-0.30095,0.00018,22.62145]
[1777751776262,29.13,78458.52,14.1,-0.30096,0.00018,22.62186]
[1777751782062,29.13,78458.11,14.1,-0.30104,0.00018,22.62451]
[1777751788238,29.14,78457.85,14.1,-0.30111,0.00018,22.62668]
[1777751793985,29.14,78457.82,14.1,-0.3011,0.00018,22.62326]
[1777751797997,29.14,78457.82,14.1,-0.30111,0.00018,22.62356]
[1777751799345,29.14,78457.85,14.1,-0.30111,0.00018,22.62353]
[1777751803495,29.14,78458.48,14.1,-0.301,0.00018,22.62002]
[1777751803680,29.14,78458.48,14.1,-0.301,0.00018,22.62002]
[1777751803727,29.14,78458.48,14.1,-0.301,0.00018,22.62002]
[1777751804233,29.14,78459.03,14.1,-0.3009,0.00018,22.61691]
[1777751804290,29.14,78459.03,14.1,-0.3009,0.00018,22.61691]
[1777751807489,29.14,78467.51,14.1,-0.29935,0.00018,22.56633]
[1777751815335,29.14,78464.24,14.1,-0.29995,0.00018,22.58606]
[1777751821737,29.14,78463.73,14.1,-0.30005,0.00018,22.5891]
[1777751833641,29.14,78463.8,14.1,-0.30003,0.00018,22.58866]
[1777751839596,29.14,78463.23,14.1,-0.30014,0.00018,22.59199]
[1777751843763,29.14,78463.06,14.1,-0.30017,0.00018,22.59298]
[1777751849665,29.14,78463.3,14.1,-0.30013,0.00018,22.5917]
[1777751855227,29.14,78463.14,14.1,-0.30013,0.00018,22.5888]
[1777751862825,29.14,78463.22,14.1,-0.30012,0.00018,22.58843]
[1777751868799,29.14,78463.95,14.1,-0.3,0.00018,22.58438]
[1777751873834,29.15,78463.88,14.1,-0.30001,0.00018,22.58495]
[1777751878880,29.15,78463.76,14.1,-0.30004,0.00018,22.58582]
[1777751883904,29.15,78462.23,14.1,-0.30033,0.00018,22.59506]
[1777751886241,29.15,78462.23,14.1,-0.30033,0.00018,22.59506]
[1777751886342,29.15,78462.23,14.1,-0.30033,0.00018,22.5951]
[1777751886934,29.15,78462.23,14.1,-0.30033,0.00018,22.5951]
[1777751887228,29.15,78462.23,14.1,-0.30033,0.00018,22.59519]
[1777751887765,29.15,78462.23,14.1,-0.30033,0.00018,22.59519]
[1777751888161,29.15,78462.23,14.1,-0.30033,0.00018,22.59519]
[1777751888189,29.15,78462.23,14.1,-0.30033,0.00018,22.59521]
[1777751890514,29.15,78462.15,14.1,-0.30035,0.00018,22.59578]
[1777751890952,29.15,78462.19,14.1,-0.30035,0.00018,22.59573]
[1777751892799,29.15,78462.19,14.1,-0.30035,0.00018,22.59575]
[1777751892855,29.15,78462.19,14.1,-0.30035,0.00018,22.59575]
[1777751892900,29.15,78462.19,14.1,-0.30035,0.00018,22.59577]
[1777751898002,29.15,78461.82,14.1,-0.30043,0.00018,22.59843]
[1777751903388,29.15,78461.82,14.1,-0.30043,0.00018,22.59843]
[1777751903489,29.15,78461.82,14.1,-0.30044,0.00018,22.59897]
[1777751908542,29.16,78461.8,14.1,-0.30046,0.00018,22.5994]
[1777751909078,29.16,78459.4,14.1,-0.3009,0.00018,22.61375]
[1777751915121,29.16,78458.06,14.1,-0.30114,0.00018,22.61833]
[1777751918980,29.16,78457.5,14.1,-0.30125,0.00018,22.62193]
[1777751919149,29.16,78457.54,14.1,-0.30125,0.00018,22.62178]
[1777751929219,29.16,78457.61,14.1,-0.30125,0.00018,22.62205]
[1777751931332,29.16,78457.61,14.1,-0.30125,0.00018,22.62205]
[1777751931433,29.16,78457.61,14.1,-0.30126,0.00018,22.62219]
[1777751939573,29.17,78457.61,14.1,-0.30127,0.00018,22.6225]
[1777751939578,29.17,78457.61,14.1,-0.30127,0.00018,22.6225]
[1777751939674,29.17,78457.61,14.1,-0.30127,0.00018,22.62275]
[1777751941634,29.17,78457.65,14.1,-0.30127,0.00018,22.62259]
[1777751942309,29.17,78457.58,14.1,-0.30128,0.00018,22.62308]
[1777751947344,29.17,78457.43,14.1,-0.30132,0.00018,22.6243]
[1777751953078,29.17,78457.58,14.1,-0.3013,0.00018,22.62374]
[1777751962005,29.17,78457.6,14.1,-0.30131,0.00018,22.62395]
[1777751968393,29.18,78457.57,14.1,-0.30134,0.00018,22.62481]
[1777751973407,29.18,78457.57,14.1,-0.30134,0.00018,22.62494]
[1777751980470,29.18,78457.46,14.1,-0.30135,0.00018,22.62219]
[1777751985581,29.18,78457.39,14.1,-0.30138,0.00018,22.62316]
[1777751990676,29.18,78457.28,14.1,-0.30141,0.00018,22.62415]
[1777751993132,29.19,78457.67,14.1,-0.30134,0.00018,22.62198]
[1777751993135,29.19,78457.67,14.1,-0.30134,0.00018,22.62198]
[1777751993223,29.19,78459.11,14.1,-0.30108,0.00018,22.61351]
[1777751994748,29.19,78464.53,14.1,-0.30009,0.00018,22.58138]
[1777751996728,29.19,78467.28,14.1,-0.29959,0.00018,22.56516]
[1777751997049,29.19,78467.28,14.1,-0.29959,0.00018,22.56516]
[1777751997701,29.19,78477.0,14.1,-0.29781,0.00018,22.50707]
[1777752000078,29.19,78478.85,14.1,-0.29748,0.00018,22.49607]
[1777752000126,29.19,78478.85,14.1,-0.29748,0.00018,22.49607]
[1777752000129,29.19,78478.85,14.1,-0.29748,0.00018,22.49607]
[1777752000370,29.19,78478.62,14.1,-0.29753,0.00018,22.49758]
[1777752001409,29.19,78478.62,14.1,-0.29753,0.00018,22.49758]
[1777752001416,29.19,78487.2,14.1,-0.29596,0.00018,22.44575]
[1777752002220,29.19,78487.2,14.1,-0.29596,0.00018,22.44575]
[1777752002807,29.19,78487.47,14.1,-0.29591,0.00018,22.44416]
[1777752004329,29.19,78487.66,14.1,-0.29588,0.00018,22.44306]
[1777752004808,29.19,78487.65,14.1,-0.29588,0.00018,22.44316]
[1777752004878,29.19,78487.65,14.1,-0.29588,0.00018,22.44316]
[1777752004991,29.19,78482.23,14.1,-0.29687,0.00018,22.47599]
[1777752005757,29.19,78473.79,14.1,-0.29842,0.00018,22.52685]
[1777752013813,29.19,78475.29,14.1,-0.29815,0.00018,22.51804]
[1777752018848,29.19,78475.27,14.1,-0.29815,0.00018,22.51822]
[1777752023883,29.19,78474.87,14.1,-0.29823,0.00018,22.52064]
[1777752027013,29.19,78474.22,14.1,-0.29835,0.00018,22.52453]
[1777752030900,29.19,78472.64,14.1,-0.29863,0.00018,22.53396]
[1777752030979,29.19,78472.64,14.1,-0.29863,0.00018,22.53396]
[1777752031008,29.19,78472.64,14.1,-0.29863,0.00018,22.53396]
[1777752031285,29.19,78472.64,14.1,-0.29863,0.00018,22.53396]
[1777752031889,29.19,78470.16,14.1,-0.29906,0.00018,22.54483]
[1777752032279,29.19,78470.16,14.1,-0.29906,0.00018,22.54483]
[1777752032284,29.19,78470.16,14.1,-0.29906,0.00018,22.54483]
[1777752032514,29.19,78466.72,14.1,-0.29969,0.00018,22.56545]
[1777752036778,29.19,78466.68,14.1,-0.2997,0.00018,22.56573]
[1777752040520,29.19,78466.33,14.1,-0.29977,0.00018,22.56792]
[1777752040528,29.19,78465.5,14.1,-0.29993,0.00018,22.57302]
[1777752041003,29.19,78465.69,14.1,-0.29989,0.00018,22.57196]
[1777752046038,29.19,78461.84,14.1,-0.30061,0.00018,22.59516]
[1777752051207,29.2,78461.37,14.1,-0.3007,0.00018,22.59816]
[1777752051308,29.2,78461.37,14.1,-0.3007,0.00018,22.59821]
[1777752051948,29.2,78461.37,14.1,-0.3007,0.00018,22.59821]
[1777752057114,29.2,78459.46,14.1,-0.30106,0.00018,22.60991]
[1777752062150,29.2,78459.23,14.1,-0.30112,0.00018,22.61156]
[1777752062916,29.2,78459.23,14.1,-0.30112,0.00018,22.61156]
[1777752068342,29.2,78458.91,14.1,-0.30118,0.00018,22.61352]
[1777752068664,29.2,78458.91,14.1,-0.30119,0.00018,22.61383]
[1777752073854,29.2,78458.76,14.1,-0.30122,0.00018,22.61504]
[1777752073856,29.2,78458.76,14.1,-0.30122,0.00018,22.61504]
[1777752080276,29.2,78457.05,14.1,-0.30155,0.00018,22.6256]
[1777752080579,29.2,78457.05,14.1,-0.30155,0.00018,22.6256]
[1777752088333,29.21,78457.12,14.1,-0.30155,0.00018,22.6257]
[1777752093368,29.21,78457.45,14.1,-0.30148,0.00018,22.62014]
[1777752098189,29.21,78457.41,14.1,-0.30149,0.00018,22.62067]
[1777752098403,29.21,78456.95,14.1,-0.30158,0.00018,22.62347]
[1777752100254,29.21,78456.95,14.1,-0.30158,0.00018,22.62347]
[1777752100304,29.21,78456.95,14.1,-0.30158,0.00018,22.6236]
[1777752102315,29.21,78456.95,14.1,-0.30158,0.00018,22.6236]
[1777752102432,29.21,78456.76,14.1,-0.30162,0.00018,22.62487]
[1777752107667,29.21,78456.76,14.1,-0.30163,0.00018,22.625]
[1777752112675,29.21,78456.59,14.1,-0.30167,0.00018,22.62642]
[1777752119664,29.22,78456.56,14.1,-0.30169,0.00018,22.62708]
[1777752124684,29.22,78456.56,14.1,-0.3017,0.00018,22.62743]
[1777752129049,29.22,78456.6,14.1,-0.30171,0.00018,22.62772]
[1777752129054,29.22,78456.6,14.1,-0.30171,0.00018,22.62772]
[1777752129135,29.22,78456.6,14.1,-0.30171,0.00018,22.6278]
[1777752134154,29.22,78456.58,14.1,-0.30172,0.00018,22.62807]
[1777752134165,29.22,78456.58,14.1,-0.30172,0.00018,22.62807]
[1777752140146,29.23,78456.07,14.1,-0.30183,0.00018,22.6316]
[1777752145581,29.23,78456.16,14.1,-0.30182,0.00018,22.63143]
[1777752145583,29.23,78456.16,14.1,-0.30182,0.00018,22.63143]
[1777752147521,29.23,78456.34,14.1,-0.3018,0.00018,22.63059]
[1777752147600,29.23,78456.31,14.1,-0.3018,0.00018,22.63084]
[1777752152027,29.23,78456.13,14.1,-0.30182,0.00018,22.6283]
[1777752157759,29.23,78454.88,14.1,-0.30207,0.00018,22.63609]
[1777752163428,29.24,78454.07,14.1,-0.30223,0.00018,22.64135]
[1777752168724,29.24,78453.59,14.1,-0.30233,0.00018,22.64464]
[1777752174936,29.24,78453.34,14.1,-0.30239,0.00018,22.64663]
[1777752180978,29.24,78453.34,14.1,-0.30241,0.00018,22.64708]
[1777752186184,29.24,78453.03,14.1,-0.30247,0.00018,22.6492]
[1777752192057,29.25,78453.21,14.1,-0.30245,0.00018,22.64867]
[1777752197094,29.25,78453.21,14.1,-0.30246,0.00018,22.64897]
[1777752202127,29.25,78452.87,14.1,-0.30254,0.00018,22.65142]
[1777752207162,29.25,78452.81,14.1,-0.30256,0.00018,22.65214]
[1777752212849,29.25,78453.21,14.1,-0.30247,0.00018,22.64621]
[1777752219246,29.26,78453.37,14.1,-0.30246,0.00018,22.64581]
[1777752226295,29.26,78453.05,14.1,-0.30254,0.00018,22.64823]
[1777752227703,29.26,78453.05,14.1,-0.30254,0.00018,22.64823]
[1777752231895,29.26,78451.47,14.1,-0.30284,0.00018,22.65788]
[1777752231897,29.26,78451.47,14.1,-0.30284,0.00018,22.65788]
[1777752237372,29.26,78449.75,14.1,-0.30316,0.00018,22.66832]
[1777752243062,29.26,78449.82,14.1,-0.30316,0.00018,22.66809]
[1777752249456,29.27,78451.7,14.1,-0.30283,0.00018,22.65765]
[1777752260532,29.27,78451.69,14.1,-0.30285,0.00018,22.65848]
[1777752265552,29.27,78451.69,14.1,-0.30286,0.00018,22.65875]
[1777752270603,29.27,78451.77,14.1,-0.30286,0.00018,22.65868]
[1777752274809,29.28,78450.56,14.1,-0.30307,0.00018,22.66211]
[1777752274944,29.28,78450.56,14.1,-0.30307,0.00018,22.66211]
[1777752276949,29.28,78450.59,14.1,-0.30306,0.00018,22.66205]
[1777752278854,29.28,78450.59,14.1,-0.30307,0.00018,22.66216]
[1777752280920,29.28,78450.57,14.1,-0.30307,0.00018,22.66238]
[1777752283353,29.28,78451.06,14.1,-0.30299,0.00018,22.65955]
[1777752291751,29.28,78451.06,14.1,-0.303,0.00018,22.66004]
[1777752298444,29.28,78451.06,14.1,-0.30301,0.00018,22.66024]
[1777752301533,29.28,78450.9,14.1,-0.30304,0.00018,22.66139]
[1777752309657,29.28,78450.93,14.1,-0.30305,0.00018,22.66161]
[1777752318484,29.29,78451.03,14.1,-0.30304,0.00018,22.66137]
[1777752318488,29.29,78451.03,14.1,-0.30304,0.00018,22.66137]
[1777752318585,29.29,78451.03,14.1,-0.30306,0.00018,22.66203]
[1777752319953,29.29,78451.03,14.1,-0.30306,0.00018,22.66203]
[1777752321427,29.29,78451.03,14.1,-0.30307,0.00018,22.66223]
[1777752322094,29.29,78450.47,14.1,-0.30317,0.00018,22.66561]
[1777752332031,29.3,78451.02,14.1,-0.30308,0.00018,22.65948]
[1777752337066,29.3,78450.73,14.1,-0.30314,0.00018,22.66164]
[1777752344115,29.3,78450.38,14.1,-0.30323,0.00018,22.66433]
[1777752349150,29.3,78450.38,14.1,-0.30324,0.00018,22.66477]
[1777752351156,29.3,78450.87,14.1,-0.30315,0.00018,22.66199]
[1777752356610,29.31,78450.57,14.1,-0.30321,0.00018,22.66384]
[1777752356656,29.31,78450.57,14.1,-0.30321,0.00018,22.66384]
[1777752356735,29.31,78450.57,14.1,-0.30323,0.00018,22.66428]
[1777752357514,29.31,78450.57,14.1,-0.30323,0.00018,22.66428]
[1777752365262,29.31,78451.4,14.1,-0.3031,0.00018,22.66041]
[1777752369269,29.31,78451.31,14.1,-0.30313,0.00018,22.66127]
[1777752373029,29.32,78449.25,14.1,-0.30352,0.00018,22.67374]
[1777752378353,29.32,78448.89,14.1,-0.3036,0.00018,22.67641]
[1777752379773,29.32,78448.89,14.1,-0.3036,0.00018,22.67641]
[1777752384440,29.32,78449.61,14.1,-0.30347,0.00018,22.6723]
[1777752384542,29.32,78449.61,14.1,-0.30349,0.00018,22.67277]
[1777752393992,29.32,78449.61,14.1,-0.3035,0.00018,22.67314]
[1777752399028,29.33,78449.52,14.1,-0.30351,0.00018,22.67035]
[1777752405545,29.33,78449.55,14.1,-0.30352,0.00018,22.67065]
[1777752408399,29.33,78449.55,14.1,-0.30352,0.00018,22.67079]
[1777752408439,29.33,78449.55,14.1,-0.30352,0.00018,22.67079]
[1777752413899,29.33,78449.52,14.1,-0.30354,0.00018,22.67129]
[1777752420651,29.33,78449.46,14.1,-0.30357,0.00018,22.67215]
[1777752427699,29.34,78449.43,14.1,-0.30358,0.00018,22.67276]
[1777752434111,29.34,78449.39,14.1,-0.30359,0.00018,22.67312]
[1777752439123,29.34,78449.22,14.1,-0.30364,0.00018,22.67459]
[1777752445827,29.34,78448.63,14.1,-0.30376,0.00018,22.67849]
[1777752450861,29.34,78448.81,14.1,-0.30374,0.00018,22.67772]
[1777752460931,29.35,78448.81,14.1,-0.30373,0.00018,22.67433]
[1777752466025,29.35,78448.81,14.1,-0.30374,0.00018,22.67455]
[1777752473017,29.35,78448.58,14.1,-0.30379,0.00018,22.67634]
[1777752478400,29.35,78448.24,14.1,-0.30386,0.00018,22.67848]
[1777752478578,29.35,78448.24,14.1,-0.30386,0.00018,22.67848]
[1777752485101,29.36,78448.11,14.1,-0.30391,0.00018,22.68004]
[1777752490136,29.36,78447.59,14.1,-0.30402,0.00018,22.68361]
[1777752495171,29.36,78448.34,14.1,-0.3039,0.00018,22.67979]
[1777752500750,29.36,78446.89,14.1,-0.30418,0.00018,22.68866]
[1777752500786,29.36,78446.89,14.1,-0.30418,0.00018,22.68866]
[1777752505081,29.36,78446.51,14.1,-0.30426,0.00018,22.69116]
[1777752507237,29.36,78446.58,14.1,-0.30425,0.00018,22.69082]
[1777752509315,29.37,78446.52,14.1,-0.30426,0.00018,22.69121]
[1777752515363,29.37,78446.51,14.1,-0.30426,0.00018,22.68823]
[1777752517699,29.37,78446.33,14.1,-0.3043,0.00018,22.68944]
[1777752517835,29.37,78446.33,14.1,-0.30431,0.00018,22.68976]
[1777752519347,29.37,78446.33,14.1,-0.30432,0.00018,22.69]
[1777752526712,29.38,78446.31,14.1,-0.30436,0.00018,22.69123]
[1777752527886,29.39,78446.31,14.1,-0.30439,0.00018,22.69237]
[1777752537973,29.39,78446.31,14.1,-0.30444,0.00018,22.69406]
[1777752542974,29.41,78445.69,14.1,-0.30463,0.00018,22.70017]
[1777752546668,29.41,78446.35,14.1,-0.30453,0.00018,22.69713]
[1777752550829,29.42,78446.54,14.1,-0.30454,0.00018,22.69733]
[1777752561633,29.54,78447.08,14.1,-0.30514,0.00018,22.71753]
[1777752566668,29.55,78446.37,14.1,-0.30536,0.00018,22.72435]
[1777752570546,29.57,78445.97,14.1,-0.3055,0.00018,22.72885]
[1777752576738,29.57,78449.65,14.1,-0.30484,0.00018,22.70514]
[1777752578214,29.57,78449.51,14.1,-0.30487,0.00018,22.70614]
[1777752581898,29.58,78449.65,14.1,-0.30487,0.00018,22.70593]
[1777752584027,29.58,78449.65,14.1,-0.30487,0.00018,22.70613]
[1777752584743,29.58,78449.51,14.1,-0.30491,0.00018,22.70733]
[1777752588576,29.58,78449.61,14.1,-0.3049,0.00018,22.70695]
[1777752593856,29.59,78450.18,14.1,-0.30484,0.00018,22.70537]
[1777752594759,29.59,78450.18,14.1,-0.30484,0.00018,22.70537]
[1777752599954,29.6,78449.84,14.1,-0.30493,0.00018,22.70823]
[1777752600877,29.6,78449.77,14.1,-0.30495,0.00018,22.70881]
[1777752602422,29.6,78450.15,14.1,-0.30489,0.00018,22.7068]
[1777752607956,29.6,78447.58,14.1,-0.30539,0.00018,22.72274]
[1777752612990,29.61,78447.48,14.1,-0.30543,0.00018,22.72408]
[1777752616518,29.61,78448.13,14.1,-0.30533,0.00018,22.72081]
[1777752618133,29.61,78447.54,14.1,-0.30544,0.00018,22.72434]
[1777752623121,29.62,78447.46,14.1,-0.30548,0.00018,22.72569]
[1777752623994,29.62,78447.46,14.1,-0.30548,0.00018,22.72569]
[1777752636154,29.63,78447.32,14.1,-0.30554,0.00018,22.72443]
[1777752642696,29.63,78447.21,14.1,-0.30557,0.00018,22.72548]
[1777752653416,29.63,78447.17,14.1,-0.30561,0.00018,22.72656]
[1777752659314,29.64,78446.87,14.1,-0.30573,0.00018,22.73035]
[1777752663654,29.65,78445.0,14.1,-0.30608,0.00018,22.74144]
[1777752665167,29.65,78443.72,14.1,-0.30632,0.00018,22.74899]
[1777752665503,29.65,78443.72,14.1,-0.30632,0.00018,22.74899]
[1777752665561,29.65,78442.35,14.1,-0.30657,0.00018,22.75692]
[1777752666496,29.65,78442.35,14.1,-0.30657,0.00018,22.75692]
[1777752666734,29.65,78442.35,14.1,-0.30657,0.00018,22.75692]
[1777752668875,29.65,78439.79,14.1,-0.30705,0.00018,22.7719]
[1777752672716,29.66,78439.7,14.1,-0.30715,0.00018,22.77494]
[1777752678037,29.66,78439.7,14.1,-0.30715,0.00018,22.77514]
[1777752683484,29.68,78440.52,14.1,-0.30707,0.00018,22.77267]
[1777752688519,29.68,78440.45,14.1,-0.30712,0.00018,22.77409]
[1777752693554,29.69,78440.19,14.1,-0.30717,0.00018,22.77263]
[1777752695992,29.69,78440.16,14.1,-0.30718,0.00018,22.773]
[1777752701609,29.7,78439.79,14.1,-0.30729,0.00018,22.77645]
[1777752703863,29.7,78439.79,14.1,-0.30729,0.00018,22.77645]
[1777752706126,29.7,78439.79,14.1,-0.30731,0.00018,22.77702]
[1777752706319,29.7,78439.79,14.1,-0.30731,0.00018,22.77721]
[1777752715536,29.7,78439.44,14.1,-0.3074,0.00018,22.77975]
[1777752719796,29.71,78438.16,14.1,-0.30768,0.00018,22.7888]
[1777752725905,29.72,78438.27,14.1,-0.30769,0.00018,22.78905]
[1777752728168,29.72,78437.52,14.1,-0.30784,0.00018,22.7938]
[1777752734207,29.73,78439.64,14.1,-0.30749,0.00018,22.78284]
[1777752741894,29.73,78439.55,14.1,-0.30755,0.00018,22.78493]
[1777752746930,29.74,78439.51,14.1,-0.30759,0.00018,22.78602]
[1777752748922,29.74,78439.51,14.1,-0.30759,0.00018,22.78602]
[1777752753728,29.74,78439.24,14.1,-0.30764,0.00018,22.78461]
[1777752756584,29.75,78438.78,14.1,-0.30774,0.00018,22.7877]
[1777752757234,29.75,78438.78,14.1,-0.30774,0.00018,22.7877]
[1777752761409,29.75,78438.36,14.1,-0.30784,0.00018,22.79073]
[1777752768080,29.76,78438.08,14.1,-0.30793,0.00018,22.7936]
[1777752773115,29.76,78435.83,14.1,-0.30836,0.00018,22.80704]
[1777752777133,29.76,78435.45,14.1,-0.30844,0.00018,22.80932]
[1777752777844,29.76,78435.45,14.1,-0.30845,0.00018,22.80976]
[1777752779918,29.77,78435.45,14.1,-0.30846,0.00018,22.8099]
[1777752781079,29.77,78435.45,14.1,-0.30846,0.00018,22.81019]
[1777752786462,29.77,78434.62,14.1,-0.30863,0.00018,22.81528]
[1777752794263,29.78,78434.59,14.1,-0.30868,0.00018,22.817]
[1777752796845,29.78,78434.59,14.1,-0.30868,0.00018,22.817]
[1777752801858,29.78,78434.59,14.1,-0.3087,0.00018,22.81757]
[1777752801869,29.78,78434.59,14.1,-0.3087,0.00018,22.81757]
[1777752802212,29.78,78434.59,14.1,-0.3087,0.00018,22.81757]
[1777752803220,29.78,78434.55,14.1,-0.30873,0.00018,22.81836]
[1777752805028,29.79,78434.55,14.1,-0.30873,0.00018,22.81865]
[1777752811382,29.79,78434.34,14.1,-0.30878,0.00018,22.81688]
[1777752814533,29.79,78434.3,14.1,-0.30879,0.00018,22.81724]
[1777752820445,29.8,78436.9,14.1,-0.30836,0.00018,22.80394]
[1777752827857,29.8,78437.05,14.1,-0.30834,0.00018,22.8034]
[1777752827862,29.8,78437.05,14.1,-0.30834,0.00018,22.8034]
[1777752831572,29.81,78437.05,14.1,-0.30837,0.00018,22.80433]
[1777752840586,29.82,78437.05,14.1,-0.30842,0.00018,22.80612]
[1777752846627,29.82,78437.01,14.1,-0.30846,0.00018,22.80721]
[1777752853515,29.82,78437.01,14.1,-0.30846,0.00018,22.80721]
[1777752856098,29.83,78437.01,14.1,-0.30849,0.00018,22.80834]
[1777752865764,29.83,78436.07,14.1,-0.30871,0.00018,22.81512]
[1777752870799,29.84,78435.02,14.1,-0.30892,0.00018,22.82164]
[1777752875834,29.84,78433.23,14.1,-0.30924,0.00018,22.82832]
[1777752880877,29.84,78433.46,14.1,-0.30922,0.00018,22.82762]
[1777752885911,29.85,78432.56,14.1,-0.3094,0.00018,22.83323]
[1777752890449,29.85,78433.04,14.1,-0.30933,0.00018,22.831]
[1777752891662,29.85,78432.66,14.1,-0.3094,0.00018,22.83323]
[1777752896993,29.85,78432.73,14.1,-0.30941,0.00018,22.8335]
[1777752902276,29.86,78432.54,14.1,-0.30945,0.00018,22.83487]
[1777752902983,29.86,78432.54,14.1,-0.30946,0.00018,22.83508]
[1777752903824,29.86,78432.54,14.1,-0.30946,0.00018,22.83518]
[1777752910856,29.86,78432.61,14.1,-0.30945,0.00018,22.83498]
[1777752915540,29.86,78432.61,14.1,-0.30948,0.00018,22.83593]
[1777752920517,29.87,78432.61,14.1,-0.30949,0.00018,22.83611]
[1777752920638,29.87,78432.61,14.1,-0.30949,0.00018,22.83611]
[1777752921973,29.87,78432.61,14.1,-0.3095,0.00018,22.83646]
[1777752932132,29.87,78432.61,14.1,-0.30951,0.00018,22.83681]
[1777752932134,29.87,78432.61,14.1,-0.30951,0.00018,22.83681]
[1777752937179,29.87,78432.61,14.1,-0.30951,0.00018,22.8337]
[1777752937307,29.87,78432.61,14.1,-0.30951,0.00018,22.8337]
[1777752944323,29.88,78431.74,14.1,-0.30969,0.00018,22.83925]
[1777752950244,29.88,78431.64,14.1,-0.30972,0.00018,22.83995]
[1777752950245,29.88,78431.64,14.1,-0.30972,0.00018,22.83995]
[1777752951353,29.88,78431.64,14.1,-0.30973,0.00018,22.84024]
[1777752957414,29.88,78431.49,14.1,-0.30977,0.00018,22.84156]
[1777752960887,29.88,78431.77,14.1,-0.30972,0.00018,22.84021]
[1777752963595,29.89,78431.84,14.1,-0.30972,0.00018,22.84003]
[1777752969499,29.89,78431.58,14.1,-0.30978,0.00018,22.8419]
[1777752971218,29.89,78431.58,14.1,-0.30978,0.00018,22.8419]
[1777752976206,29.89,78431.58,14.1,-0.30978,0.00018,22.8421]
[1777752976348,29.89,78431.58,14.1,-0.30978,0.00018,22.8421]
[1777752977611,29.89,78431.58,14.1,-0.30979,0.00018,22.84243]
[1777752983214,29.89,78431.51,14.1,-0.30981,0.00018,22.84302]
[1777752983217,29.89,78431.51,14.1,-0.30981,0.00018,22.84302]
[1777752985025,29.89,78431.51,14.1,-0.30982,0.00018,22.84328]
[1777752990646,29.9,78431.51,14.1,-0.30984,0.00018,22.84374]
[1777752995680,29.9,78431.63,14.1,-0.3098,0.00018,22.83946]
[1777753000949,29.9,78432.3,14.1,-0.30969,0.00018,22.836]
[1777753004022,29.9,78432.34,14.1,-0.30968,0.00018,22.83584]
[1777753005858,29.9,78432.9,14.1,-0.30959,0.00018,22.833]
[1777753013392,29.9,78432.72,14.1,-0.30963,0.00018,22.83442]
[1777753018848,29.91,78433.7,14.1,-0.30947,0.00018,22.82951]
[1777753027530,29.91,78434.03,14.1,-0.30941,0.00018,22.82774]
[1777753028117,29.91,78434.03,14.1,-0.30941,0.00018,22.82774]
[1777753032939,29.91,78433.91,14.1,-0.30946,0.00018,22.82918]
[1777753033160,29.91,78433.91,14.1,-0.30946,0.00018,22.82918]
[1777753034339,29.91,78433.91,14.1,-0.30946,0.00018,22.82931]
[1777753038044,29.91,78433.91,14.1,-0.30947,0.00018,22.82944]
[1777753038147,29.91,78433.91,14.1,-0.30947,0.00018,22.82964]
[1777753041107,29.92,78434.05,14.1,-0.30946,0.00018,22.82911]
[1777753041140,29.92,78434.05,14.1,-0.30946,0.00018,22.82924]
[1777753049062,29.92,78433.9,14.1,-0.3095,0.00018,22.83058]
[1777753051477,29.92,78433.9,14.1,-0.3095,0.00018,22.83058]
[1777753058124,29.92,78433.74,14.1,-0.30953,0.00018,22.82807]
[1777753063160,29.92,78433.26,14.1,-0.30962,0.00018,22.83104]
[1777753071220,29.93,78433.22,14.1,-0.30964,0.00018,22.8317]
[1777753077941,29.93,78432.5,14.1,-0.30978,0.00018,22.83587]
[1777753077941,29.93,78432.5,14.1,-0.30978,0.00018,22.83587]
[1777753079610,29.93,78432.5,14.1,-0.30979,0.00018,22.83613]
[1777753087332,29.93,78432.43,14.1,-0.30981,0.00018,22.83692]
[1777753092367,29.93,78432.5,14.1,-0.30981,0.00018,22.83679]
[1777753097402,29.93,78432.43,14.1,-0.30983,0.00018,22.83744]
[1777753102474,29.93,78432.43,14.1,-0.30983,0.00018,22.83759]
[1777753113513,29.94,78427.5,14.1,-0.31072,0.00018,22.86144]
[1777753118549,29.94,78427.69,14.1,-0.31069,0.00018,22.86053]
[1777753123584,29.94,78427.59,14.1,-0.31072,0.00018,22.86124]
[1777753126006,29.94,78427.48,14.1,-0.31074,0.00018,22.86191]
[1777753133654,29.94,78426.99,14.1,-0.31083,0.00018,22.86484]
[1777753138689,29.94,78426.69,14.1,-0.31089,0.00018,22.86663]
[1777753140005,29.94,78426.69,14.1,-0.31089,0.00018,22.86663]
[1777753141107,29.94,78426.77,14.1,-0.31088,0.00018,22.86624]
[1777753142449,29.94,78427.46,14.1,-0.31075,0.00018,22.86245]
[1777753148760,29.94,78425.67,14.1,-0.31109,0.00018,22.87252]
[1777753154414,29.94,78424.98,14.1,-0.31122,0.00018,22.87643]
[1777753154655,29.94,78425.16,14.1,-0.31118,0.00018,22.87546]
[1777753160407,29.94,78425.16,14.1,-0.31118,0.00018,22.87546]
[1777753160508,29.95,78425.16,14.1,-0.3112,0.00018,22.87596]
[1777753166295,29.95,78425.16,14.1,-0.31122,0.00018,22.87649]
[1777753174941,29.96,78424.48,14.1,-0.31137,0.00018,22.87786]
[1777753179976,29.96,78428.42,14.1,-0.31067,0.00018,22.85685]
[1777753185012,29.97,78428.09,14.1,-0.31076,0.00018,22.85946]
[1777753193068,29.97,78428.27,14.1,-0.31076,0.00018,22.85968]
[1777753198104,29.98,78428.7,14.1,-0.31071,0.00018,22.85806]
[1777753203139,29.98,78428.28,14.1,-0.31081,0.00018,22.86112]
[1777753207167,29.98,78436.06,14.1,-0.30941,0.00018,22.8186]
[1777753212590,29.99,78436.52,14.1,-0.30934,0.00018,22.8166]
[1777753218244,30.0,78436.97,14.1,-0.3093,0.00018,22.81546]
[1777753223387,30.0,78436.97,14.1,-0.3093,0.00018,22.81546]
[1777753229322,30.0,78436.87,14.1,-0.30937,0.00018,22.81765]
[1777753231776,30.0,78436.87,14.1,-0.30937,0.00018,22.81765]
[1777753236776,30.04,78436.32,14.1,-0.30965,0.00018,22.82325]
[1777753236889,30.04,78436.32,14.1,-0.30965,0.00018,22.82325]
[1777753243419,30.07,78436.03,14.1,-0.30985,0.00018,22.82944]
[1777753248316,30.07,78436.03,14.1,-0.30985,0.00018,22.82944]
[1777753258759,30.08,78436.49,14.1,-0.30982,0.00018,22.8287]
[1777753261222,30.08,78437.21,14.1,-0.3097,0.00018,22.82494]
[1777753266258,30.08,78437.21,14.1,-0.3097,0.00018,22.82514]
[1777753266266,30.08,78437.21,14.1,-0.3097,0.00018,22.82514]
[1777753266526,30.08,78437.21,14.1,-0.3097,0.00018,22.82514]
[1777753267671,30.08,78437.21,14.1,-0.30971,0.00018,22.82553]
[1777753273382,30.08,78437.17,14.1,-0.30974,0.00018,22.82632]
[1777753273385,30.08,78437.17,14.1,-0.30974,0.00018,22.82632]
[1777753276812,30.09,78437.17,14.1,-0.30975,0.00018,22.82669]
[1777753284054,30.09,78436.29,14.1,-0.30992,0.00018,22.83199]
[1777753289742,30.09,78436.32,14.1,-0.30994,0.00018,22.83268]
[1777753294777,30.1,78436.28,14.1,-0.30995,0.00018,22.82956]
[1777753304847,30.1,78436.25,14.1,-0.30999,0.00018,22.83091]
[1777753317937,30.11,78435.54,14.1,-0.31017,0.00018,22.83643]
[1777753319716,30.11,78435.54,14.1,-0.31017,0.00018,22.83643]
[1777753324735,30.11,78435.47,14.1,-0.31019,0.00018,22.83715]
[1777753324818,30.11,78435.47,14.1,-0.31019,0.00018,22.83715]
[1777753330022,30.12,78435.47,14.1,-0.31022,0.00018,22.83814]
[1777753336064,30.12,78432.89,14.1,-0.31071,0.00018,22.85296]
[1777753347141,30.13,78432.85,14.1,-0.31075,0.00018,22.85424]
[1777753354796,30.13,78432.85,14.1,-0.31075,0.00018,22.85424]
[1777753359362,30.14,78432.85,14.1,-0.31076,0.00018,22.85138]
[1777753361958,30.14,78432.85,14.1,-0.31076,0.00018,22.85148]
[1777753366383,30.14,78432.6,14.1,-0.31083,0.00018,22.85346]
[1777753375337,30.15,78432.6,14.1,-0.31086,0.00018,22.85445]
[1777753376834,30.15,78432.6,14.1,-0.31086,0.00018,22.85445]
[1777753378047,30.15,78432.56,14.1,-0.31087,0.00018,22.85477]
[1777753383393,30.15,78432.53,14.1,-0.31089,0.00018,22.85563]
[1777753393463,30.16,78432.22,14.1,-0.31098,0.00018,22.85831]
[1777753396675,30.16,78432.6,14.1,-0.31092,0.00018,22.85632]
[1777753401708,30.16,78432.6,14.1,-0.31093,0.00018,22.85662]
[1777753401868,30.16,78432.6,14.1,-0.31093,0.00018,22.85662]
[1777753403142,30.16,78432.16,14.1,-0.31102,0.00018,22.85952]
[1777753408568,30.16,78432.4,14.1,-0.31099,0.00018,22.85878]
[1777753413603,30.17,78432.4,14.1,-0.31099,0.00018,22.85532]
[1777753423000,30.17,78432.23,14.1,-0.31103,0.00018,22.85654]
[1777753423003,30.17,78432.23,14.1,-0.31103,0.00018,22.85654]
[1777753426104,30.17,78432.23,14.1,-0.31105,0.00018,22.8573]
[1777753433742,30.18,78431.17,14.1,-0.31127,0.00018,22.86392]
[1777753435080,30.18,78431.17,14.1,-0.31127,0.00018,22.86392]
[1777753438942,30.18,78431.17,14.1,-0.31128,0.00018,22.86436]
[1777753448111,30.18,78431.25,14.1,-0.31128,0.00018,22.86418]
[1777753449925,30.19,78431.25,14.1,-0.31129,0.00018,22.86478]
[1777753454986,30.19,78431.42,14.1,-0.31127,0.00018,22.86411]
[1777753455185,30.19,78431.42,14.1,-0.31127,0.00018,22.86411]
[1777753456376,30.19,78431.42,14.1,-0.31128,0.00018,22.86445]
[1777753461939,30.19,78431.42,14.1,-0.3113,0.00018,22.86496]
[1777753470410,30.19,78431.48,14.1,-0.31129,0.00018,22.86472]
[1777753471910,30.2,78431.48,14.1,-0.31131,0.00018,22.86541]
[1777753473608,30.2,78431.48,14.1,-0.31129,0.00018,22.86157]
[1777753480473,30.2,78431.73,14.1,-0.31126,0.00018,22.86055]
[1777753480477,30.2,78431.73,14.1,-0.31126,0.00018,22.86055]
[1777753481667,30.2,78431.73,14.1,-0.31127,0.00018,22.861]
[1777753490136,30.21,78431.68,14.1,-0.31131,0.00018,22.86216]
[1777753495314,30.21,78431.68,14.1,-0.31131,0.00018,22.86216]
[1777753495314,30.21,78431.68,14.1,-0.31131,0.00018,22.86216]
[1777753500317,30.21,78431.72,14.1,-0.31132,0.00018,22.86256]
[1777753500333,30.21,78431.72,14.1,-0.31132,0.00018,22.86256]
[1777753500448,30.21,78431.72,14.1,-0.31132,0.00018,22.86256]
[1777753501696,30.21,78431.72,14.1,-0.31133,0.00018,22.86283]
[1777753507255,30.21,78428.31,14.1,-0.31196,0.00018,22.88199]
[1777753512291,30.22,78428.36,14.1,-0.31197,0.00018,22.88208]
[1777753517325,30.22,78427.86,14.1,-0.31207,0.00018,22.88517]
[1777753523367,30.22,78428.2,14.1,-0.31202,0.00018,22.88376]
[1777753528403,30.22,78427.79,14.1,-0.31211,0.00018,22.88637]
[1777753532363,30.22,78427.67,14.1,-0.31213,0.00018,22.8871]
[1777753539481,30.23,78427.87,14.1,-0.31209,0.00018,22.88281]
[1777753544516,30.23,78427.94,14.1,-0.31209,0.00018,22.8828]
[1777753549551,30.23,78427.23,14.1,-0.31223,0.00018,22.88701]
[1777753554586,30.23,78427.21,14.1,-0.31225,0.00018,22.88745]
[1777753559622,30.24,78426.63,14.1,-0.31236,0.00018,22.89091]
[1777753564656,30.24,78426.7,14.1,-0.31236,0.00018,22.89083]
[1777753569690,30.24,78426.63,14.1,-0.31238,0.00018,22.89151]
[1777753576969,30.24,78426.62,14.1,-0.31239,0.00018,22.89174]
[1777753576971,30.24,78426.62,14.1,-0.31239,0.00018,22.89174]
[1777753579529,30.24,78426.67,14.1,-0.31239,0.00018,22.89182]
[1777753584796,30.24,78426.77,14.1,-0.31238,0.00018,22.89163]
[1777753586328,30.24,78426.77,14.1,-0.31238,0.00018,22.89163]
[1777753587577,30.25,78426.77,14.1,-0.31239,0.00018,22.89174]
[1777753592762,30.25,78426.83,14.1,-0.31236,0.00018,22.88777]
[1777753594330,30.25,78426.83,14.1,-0.31236,0.00018,22.88783]
[1777753599360,30.25,78426.69,14.1,-0.3124,0.00018,22.88888]
[1777753599623,30.25,78426.69,14.1,-0.3124,0.00018,22.88888]
[1777753600740,30.25,78426.69,14.1,-0.3124,0.00018,22.88899]
[1777753606950,30.25,78426.76,14.1,-0.3124,0.00018,22.88901]
[1777753607301,30.25,78426.76,14.1,-0.3124,0.00018,22.88901]
[1777753609715,30.25,78426.69,14.1,-0.31242,0.00018,22.8895]
[1777753618028,30.26,78425.51,14.1,-0.31265,0.00018,22.89637]
[1777753623400,30.26,78425.51,14.1,-0.31265,0.00018,22.89647]
[1777753630112,30.26,78425.44,14.1,-0.31268,0.00018,22.89735]
[1777753634077,30.26,78425.44,14.1,-0.31268,0.00018,22.89735]
[1777753639105,30.26,78425.44,14.1,-0.31269,0.00018,22.89765]
[1777753639412,30.26,78425.44,14.1,-0.31269,0.00018,22.89765]
[1777753640353,30.26,78425.47,14.1,-0.31269,0.00018,22.89768]
[1777753652266,30.27,78425.43,14.1,-0.31269,0.00018,22.89457]
[1777753657301,30.27,78425.12,14.1,-0.31276,0.00018,22.89655]
[1777753662336,30.27,78425.15,14.1,-0.31276,0.00018,22.89663]
[1777753663656,30.27,78425.15,14.1,-0.31276,0.00018,22.89663]
[1777753664851,30.27,78425.15,14.1,-0.31276,0.00018,22.89668]
[1777753670392,30.27,78425.29,14.1,-0.31275,0.00018,22.89626]
[1777753675427,30.27,78428.05,14.1,-0.31226,0.00018,22.88156]
[1777753680462,30.27,78429.03,14.1,-0.31209,0.00018,22.87656]
[1777753685497,30.28,78430.72,14.1,-0.31179,0.00018,22.86771]
[1777753692041,30.28,78430.76,14.1,-0.31179,0.00018,22.86756]
[1777753692041,30.28,78430.76,14.1,-0.31179,0.00018,22.86756]
[1777753693495,30.28,78430.85,14.1,-0.31179,0.00018,22.86748]
[1777753698588,30.28,78430.24,14.1,-0.31191,0.00018,22.87117]
[1777753703623,30.28,78430.48,14.1,-0.31187,0.00018,22.87015]
[1777753707211,30.28,78430.73,14.1,-0.31183,0.00018,22.86891]
[1777753708378,30.28,78430.69,14.1,-0.31184,0.00018,22.86919]
[1777753715706,30.29,78430.72,14.1,-0.31183,0.00018,22.86558]
[1777753720742,30.29,78430.72,14.1,-0.31184,0.00018,22.86585]
[1777753725777,30.29,78430.44,14.1,-0.31189,0.00018,22.86763]
[1777753730812,30.29,78431.33,14.1,-0.31174,0.00018,22.86304]
[1777753735847,30.29,78431.05,14.1,-0.3118,0.00018,22.86482]
[1777753744910,30.3,78431.4,14.1,-0.31175,0.00018,22.86336]
[1777753754045,30.3,78431.71,14.1,-0.3117,0.00018,22.86188]
[1777753754053,30.3,78431.71,14.1,-0.3117,0.00018,22.86188]
[1777753756011,30.3,78431.71,14.1,-0.31171,0.00018,22.86217]
[1777753764736,30.3,78431.56,14.1,-0.31174,0.00018,22.86319]
[1777753764736,30.3,78431.56,14.1,-0.31174,0.00018,22.86319]
[1777753768327,30.3,78431.46,14.1,-0.31178,0.00018,22.86414]
[1777753778142,30.3,78430.39,14.1,-0.31196,0.00018,22.86643]
[1777753788989,30.3,78430.54,14.1,-0.31193,0.00018,22.86573]
[1777753790845,30.31,78430.54,14.1,-0.31195,0.00018,22.8661]
[1777753801303,30.31,78430.91,14.1,-0.31189,0.00018,22.86455]
[1777753806338,30.31,78430.28,14.1,-0.31201,0.00018,22.86817]
[1777753814106,30.31,78430.44,14.1,-0.31199,0.00018,22.86738]
[1777753819431,30.31,78430.55,14.1,-0.31198,0.00018,22.86721]
[1777753825473,30.32,78430.54,14.1,-0.31199,0.00018,22.86753]
[1777753833529,30.32,78430.47,14.1,-0.31199,0.00018,22.86428]
[1777753847633,30.32,78430.85,14.1,-0.31194,0.00018,22.86277]
[1777753853675,30.32,78430.78,14.1,-0.31196,0.00018,22.86339]
[1777753858710,30.32,78431.69,14.1,-0.3118,0.00018,22.85864]
[1777753864467,30.32,78432.0,14.1,-0.31175,0.00018,22.85712]
[1777753869786,30.32,78431.89,14.1,-0.31177,0.00018,22.85786]
[1777753876371,30.32,78431.53,14.1,-0.31184,0.00018,22.85984]
[1777753878900,30.32,78431.79,14.1,-0.31179,0.00018,22.85845]
[1777753880626,30.33,78431.79,14.1,-0.3118,0.00018,22.85857]
[1777753885899,30.33,78434.68,14.1,-0.31129,0.00018,22.84312]
[1777753886436,30.33,78434.68,14.1,-0.31129,0.00018,22.84312]
[1777753896977,30.33,78436.72,14.1,-0.3109,0.00018,22.82831]
[1777753904377,30.33,78436.78,14.1,-0.31089,0.00018,22.82803]
[1777753908473,30.33,78436.78,14.1,-0.3109,0.00018,22.82816]
[1777753910327,30.33,78438.47,14.1,-0.31059,0.00018,22.81897]
[1777753916110,30.33,78439.61,14.1,-0.31039,0.00018,22.81287]
[1777753916496,30.33,78439.61,14.1,-0.31039,0.00018,22.81287]
[1777753917118,30.33,78439.85,14.1,-0.31035,0.00018,22.81157]
[1777753922152,30.33,78440.35,14.1,-0.31026,0.00018,22.80883]
[1777753927187,30.33,78440.24,14.1,-0.31028,0.00018,22.80941]
[1777753932222,30.33,78440.17,14.1,-0.31029,0.00018,22.80976]
[1777753937361,30.33,78440.2,14.1,-0.31028,0.00018,22.80956]
[1777753938515,30.33,78447.74,14.1,-0.30893,0.00018,22.76819]
[1777753941877,30.33,78448.22,14.1,-0.30884,0.00018,22.76562]
[1777753947326,30.33,78448.69,14.1,-0.30876,0.00018,22.76316]
[1777753951926,30.33,78448.77,14.1,-0.30873,0.00018,22.75886]
[1777753955914,30.33,78448.77,14.1,-0.30873,0.00018,22.75891]
[1777753969526,30.33,78445.49,14.1,-0.30933,0.00018,22.77741]
[1777753982572,30.34,78445.07,14.1,-0.30942,0.00018,22.78002]
[1777753986158,30.34,78445.07,14.1,-0.30942,0.00018,22.78002]
[1777753990259,30.34,78445.07,14.1,-0.30942,0.00018,22.78013]
[1777753996670,30.34,78445.07,14.1,-0.30943,0.00018,22.78033]
[1777754001705,30.34,78445.11,14.1,-0.30942,0.00018,22.78022]
[1777754010768,30.34,78445.1,14.1,-0.30943,0.00018,22.78046]
[1777754013934,30.34,78445.1,14.1,-0.30943,0.00018,22.78046]
[1777754015170,30.34,78445.13,14.1,-0.3094,0.00018,22.77641]
[1777754021469,30.34,78445.1,14.1,-0.30941,0.00018,22.77668]
[1777754021675,30.34,78445.1,14.1,-0.30941,0.00018,22.77672]
[1777754026689,30.34,78445.03,14.1,-0.30943,0.00018,22.77717]
[1777754026922,30.34,78445.03,14.1,-0.30943,0.00018,22.77717]
[1777754028170,30.34,78445.03,14.1,-0.30943,0.00018,22.77723]
[1777754038596,30.34,78444.91,14.1,-0.30946,0.00018,22.77812]
[1777754043999,30.34,78445.97,14.1,-0.30927,0.00018,22.77246]
[1777754049034,30.34,78445.8,14.1,-0.30931,0.00018,22.77353]
[1777754050407,30.34,78445.8,14.1,-0.30931,0.00018,22.77353]
[1777754053770,30.34,78445.8,14.1,-0.30931,0.00018,22.77359]
[1777754059112,30.35,78445.18,14.1,-0.30943,0.00018,22.77722]
[1777754065463,30.35,78445.18,14.1,-0.30943,0.00018,22.77729]
[1777754077238,30.35,78445.3,14.1,-0.3094,0.00018,22.77323]
[1777754082273,30.35,78445.39,14.1,-0.30939,0.00018,22.77293]
[1777754084967,30.35,78445.76,14.1,-0.30933,0.00018,22.77094]
[1777754086411,30.35,78445.76,14.1,-0.30933,0.00018,22.77103]
[1777754092343,30.35,78445.72,14.1,-0.30935,0.00018,22.77155]
[1777754094805,30.35,78445.72,14.1,-0.30935,0.00018,22.77155]
[1777754096261,30.35,78445.72,14.1,-0.30935,0.00018,22.77168]
[1777754102414,30.36,78444.72,14.1,-0.30954,0.00018,22.77746]
[1777754107449,30.36,78445.27,14.1,-0.30945,0.00018,22.77465]
[1777754113935,30.36,78445.42,14.1,-0.30943,0.00018,22.774]
[1777754119532,30.36,78445.31,14.1,-0.30946,0.00018,22.77494]
[1777754121886,30.36,78445.35,14.1,-0.30945,0.00018,22.7748]
[1777754125107,30.36,78445.35,14.1,-0.30946,0.00018,22.77493]
[1777754132163,30.36,78445.55,14.1,-0.30943,0.00018,22.77405]
[1777754138666,30.36,78445.52,14.1,-0.30942,0.00018,22.77066]
[1777754144174,30.36,78444.74,14.1,-0.30956,0.00018,22.77506]
[1777754152505,30.37,78444.89,14.1,-0.30954,0.00018,22.77444]
[1777754157801,30.37,78448.68,14.1,-0.30887,0.00018,22.75393]
[1777754162836,30.37,78454.86,14.1,-0.30777,0.00018,22.72005]
[1777754167833,30.37,78454.76,14.1,-0.3078,0.00018,22.72092]
[1777754173913,30.37,78455.8,14.1,-0.30762,0.00018,22.71537]
[1777754178948,30.37,78455.73,14.1,-0.30763,0.00018,22.71586]
[1777754183938,30.37,78455.78,14.1,-0.30763,0.00018,22.71565]
[1777754185181,30.37,78455.78,14.1,-0.30763,0.00018,22.71567]
[1777754185492,30.37,78455.78,14.1,-0.30763,0.00018,22.71567]
[1777754187627,30.37,78455.78,14.1,-0.30763,0.00018,22.71569]
[1777754193046,30.37,78458.04,14.1,-0.3072,0.00018,22.69933]
[1777754199088,30.37,78458.49,14.1,-0.30713,0.00018,22.69697]
[1777754204123,30.37,78458.31,14.1,-0.30716,0.00018,22.69804]
[1777754210165,30.37,78459.19,14.1,-0.307,0.00018,22.69324]
[1777754219769,30.37,78459.15,14.1,-0.30701,0.00018,22.6935]
[1777754225274,30.38,78459.3,14.1,-0.30699,0.00018,22.69279]
[1777754231316,30.38,78459.23,14.1,-0.307,0.00018,22.69322]
[1777754236076,30.38,78459.08,14.1,-0.30703,0.00018,22.69406]
[1777754241071,30.38,78459.63,14.1,-0.30693,0.00018,22.69103]
[1777754241296,30.38,78459.63,14.1,-0.30693,0.00018,22.69103]
[1777754242586,30.38,78459.61,14.1,-0.30694,0.00018,22.69114]
[1777754248435,30.38,78461.47,14.1,-0.30661,0.00018,22.68087]
[1777754251928,30.38,78462.03,14.1,-0.30648,0.00018,22.67384]
[1777754256953,30.38,78461.97,14.1,-0.30649,0.00018,22.67421]
[1777754256966,30.38,78461.97,14.1,-0.30649,0.00018,22.67421]
[1777754257122,30.38,78461.97,14.1,-0.30649,0.00018,22.67421]
[1777754258369,30.38,78462.0,14.1,-0.30649,0.00018,22.67405]
[1777754263607,30.38,78461.97,14.1,-0.3065,0.00018,22.67425]
[1777754263978,30.38,78461.97,14.1,-0.3065,0.00018,22.67426]
[1777754268987,30.38,78461.94,14.1,-0.3065,0.00018,22.67444]
[1777754269203,30.38,78461.94,14.1,-0.3065,0.00018,22.67444]
[1777754270504,30.38,78461.94,14.1,-0.3065,0.00018,22.67444]
[1777754275625,30.38,78462.01,14.1,-0.30649,0.00018,22.67408]
[1777754276009,30.38,78462.01,14.1,-0.30649,0.00018,22.67408]
[1777754277273,30.38,78461.92,14.1,-0.30651,0.00018,22.67458]
[1777754282674,30.38,78460.84,14.1,-0.3067,0.00018,22.68057]
[1777754283559,30.38,78460.84,14.1,-0.3067,0.00018,22.68057]
[1777754283681,30.38,78460.65,14.1,-0.30673,0.00018,22.68162]
[1777754289723,30.38,78459.12,14.1,-0.307,0.00018,22.68999]
[1777754291592,30.38,78459.12,14.1,-0.307,0.00018,22.68999]
[1777754293071,30.38,78459.17,14.1,-0.30699,0.00018,22.68967]
[1777754295074,30.38,78459.07,14.1,-0.30701,0.00018,22.69017]
[1777754295830,30.38,78459.07,14.1,-0.30701,0.00018,22.69017]
[1777754301807,30.38,78459.82,14.1,-0.30687,0.00018,22.68589]
[1777754306843,30.37,78459.39,14.1,-0.30695,0.00018,22.68819]
[1777754307625,30.37,78459.39,14.1,-0.30695,0.00018,22.68819]
[1777754312498,30.37,78459.57,14.1,-0.30691,0.00018,22.68716]
[1777754318927,30.37,78459.65,14.1,-0.30687,0.00018,22.68263]
[1777754328997,30.37,78459.84,14.1,-0.30683,0.00018,22.68146]
[1777754337053,30.37,78460.02,14.1,-0.3068,0.00018,22.68037]
[1777754348130,30.37,78460.04,14.1,-0.30679,0.00018,22.68015]
[1777754356375,30.37,78460.35,14.1,-0.30673,0.00018,22.67841]
[1777754356378,30.37,78460.35,14.1,-0.30673,0.00018,22.67841]
[1777754357591,30.37,78460.35,14.1,-0.30673,0.00018,22.67836]
[1777754368270,30.37,78460.35,14.1,-0.30673,0.00018,22.67825]
[1777754375890,30.37,78460.35,14.1,-0.30673,0.00018,22.67824]
[1777754381775,30.37,78466.13,14.1,-0.30567,0.00018,22.64212]
[1777754383376,30.37,78467.55,14.1,-0.30542,0.00018,22.63422]
[1777754383736,30.37,78467.55,14.1,-0.30542,0.00018,22.63422]
[1777754383806,30.37,78467.92,14.1,-0.30535,0.00018,22.63217]
[1777754384620,30.37,78467.92,14.1,-0.30535,0.00018,22.63217]
[1777754384626,30.37,78467.92,14.1,-0.30535,0.00018,22.63217]
[1777754384728,30.37,78467.92,14.1,-0.30535,0.00018,22.63217]
[1777754384826,30.37,78468.05,14.1,-0.30532,0.00018,22.63115]
[1777754386389,30.37,78470.7,14.1,-0.30484,0.00018,22.61611]
[1777754388216,30.37,78470.94,14.1,-0.30479,0.00018,22.61456]
[1777754394078,30.36,78474.15,14.1,-0.30419,0.00018,22.59546]
[1777754399491,30.36,78475.62,14.1,-0.30389,0.00018,22.58613]
[1777754400721,30.36,78475.62,14.1,-0.30389,0.00018,22.58613]
[1777754400759,30.36,78475.62,14.1,-0.30389,0.00018,22.58613]
[1777754400815,30.36,78478.03,14.1,-0.30346,0.00018,22.57242]
[1777754401505,30.36,78469.8,14.1,-0.30493,0.00018,22.61885]
[1777754406540,30.36,78469.21,14.1,-0.30506,0.00018,22.62291]
[1777754411940,30.36,78469.25,14.1,-0.30507,0.00018,22.62314]
[1777754412481,30.36,78469.18,14.1,-0.30509,0.00018,22.62384]
[1777754416639,30.37,78469.02,14.1,-0.30514,0.00018,22.62535]
[1777754416741,30.37,78468.87,14.1,-0.30517,0.00018,22.62635]
[1777754417402,30.37,78468.87,14.1,-0.30517,0.00018,22.62635]
[1777754417619,30.37,78468.88,14.1,-0.30516,0.00018,22.62613]
[1777754422034,30.37,78468.87,14.1,-0.30517,0.00018,22.62649]
[1777754425043,30.37,78468.32,14.1,-0.30529,0.00018,22.63018]
[1777754431901,30.38,78468.24,14.1,-0.30532,0.00018,22.63108]
[1777754431907,30.38,78468.24,14.1,-0.30532,0.00018,22.63108]
[1777754436925,30.38,78467.9,14.1,-0.30539,0.00018,22.63007]
[1777754437021,30.38,78467.87,14.1,-0.30541,0.00018,22.63069]
[1777754442794,30.39,78468.77,14.1,-0.30527,0.00018,22.62659]
[1777754449851,30.39,78468.68,14.1,-0.30532,0.00018,22.62822]
[1777754454885,30.4,78468.71,14.1,-0.30534,0.00018,22.62887]
[1777754460175,30.4,78468.71,14.1,-0.30536,0.00018,22.62952]
[1777754460178,30.4,78468.71,14.1,-0.30536,0.00018,22.62952]
[1777754462071,30.41,78468.64,14.1,-0.30539,0.00018,22.6304]
[1777754467981,30.41,78468.56,14.1,-0.30543,0.00018,22.63184]
[1777754476668,30.41,78468.96,14.1,-0.30538,0.00018,22.63027]
[1777754476677,30.42,78470.05,14.1,-0.30521,0.00018,22.62501]
[1777754484094,30.41,78470.7,14.1,-0.30507,0.00018,22.62037]
[1777754490347,30.41,78470.88,14.1,-0.30502,0.00018,22.61894]
[1777754498641,30.4,78470.59,14.1,-0.30502,0.00018,22.61548]
[1777754510275,30.39,78470.51,14.1,-0.30496,0.00018,22.61374]
[1777754515557,30.39,78470.32,14.1,-0.30498,0.00018,22.61426]
[1777754521857,30.39,78468.13,14.1,-0.30535,0.00018,22.62567]
[1777754527774,30.38,78468.29,14.1,-0.30531,0.00018,22.62463]
[1777754533437,30.38,78468.11,14.1,-0.30529,0.00018,22.62395]
[1777754538471,30.37,78467.83,14.1,-0.30532,0.00018,22.62481]
[1777754547535,30.36,78468.56,14.1,-0.30516,0.00018,22.61949]
[1777754554584,30.36,78467.9,14.1,-0.30522,0.00018,22.61828]
[1777754560903,30.36,78467.97,14.1,-0.3052,0.00018,22.61776]
[1777754565929,30.35,78467.97,14.1,-0.30518,0.00018,22.617]
[1777754566041,30.35,78467.97,14.1,-0.30518,0.00018,22.617]
[1777754566114,30.35,78468.03,14.1,-0.30516,0.00018,22.61616]
[1777754567428,30.35,78468.39,14.1,-0.3051,0.00018,22.61433]
[1777754572715,30.36,78468.32,14.1,-0.30513,0.00018,22.6155]
[1777754579761,30.37,78468.35,14.1,-0.30518,0.00018,22.61705]
[1777754583946,30.37,78468.32,14.1,-0.30519,0.00018,22.61741]
[1777754586606,30.37,78468.32,14.1,-0.30522,0.00018,22.61835]
[1777754591381,30.38,78468.28,14.1,-0.30525,0.00018,22.61951]
[1777754593859,30.38,78448.13,14.1,-0.30888,0.00018,22.73158]
[1777754594721,30.38,78448.13,14.1,-0.30888,0.00018,22.73158]
[1777754594900,30.38,78448.13,14.1,-0.30888,0.00018,22.73158]
[1777754595046,30.38,78448.13,14.1,-0.30888,0.00018,22.73158]
[1777754595838,30.38,78441.14,14.1,-0.31014,0.00018,22.76991]
[1777754597224,30.38,78436.92,14.1,-0.3109,0.00018,22.79297]
[1777754598289,30.38,78436.9,14.1,-0.3109,0.00018,22.79302]
[1777754598788,30.38,78436.9,14.1,-0.3109,0.00018,22.79302]
[1777754603929,30.38,78437.28,14.1,-0.31083,0.00018,22.79106]
[1777754605043,30.38,78437.28,14.1,-0.31083,0.00018,22.79106]
[1777754612179,30.38,78436.45,14.1,-0.31099,0.00018,22.79566]
[1777754613366,30.38,78436.45,14.1,-0.31096,0.00018,22.79173]
[1777754620043,30.38,78437.2,14.1,-0.31083,0.00018,22.78771]
[1777754625078,30.38,78436.58,14.1,-0.31094,0.00018,22.79112]
[1777754638168,30.38,78436.43,14.1,-0.31097,0.00018,22.79195]
[1777754643204,30.38,78435.72,14.1,-0.3111,0.00018,22.7958]
[1777754648239,30.38,78435.57,14.1,-0.31112,0.00018,22.79659]
[1777754653624,30.38,78434.64,14.1,-0.31129,0.00018,22.80162]
[1777754659316,30.38,78432.8,14.1,-0.31162,0.00018,22.81151]
[1777754664351,30.38,78432.9,14.1,-0.3116,0.00018,22.81087]
[1777754669386,30.38,78432.9,14.1,-0.31159,0.00018,22.81075]
[1777754674420,30.38,78434.52,14.1,-0.31128,0.00018,22.79793]
[1777754678944,30.38,78434.55,14.1,-0.31127,0.00018,22.79774]
[1777754680199,30.38,78434.55,14.1,-0.31127,0.00018,22.79772]
[1777754681764,30.38,78434.63,14.1,-0.31125,0.00018,22.79727]
[1777754686559,30.38,78434.63,14.1,-0.31125,0.00018,22.79724]
[1777754692548,30.38,78437.45,14.1,-0.31074,0.00018,22.7818]
[1777754698253,30.38,78436.84,14.1,-0.31085,0.00018,22.78512]
[1777754703625,30.38,78436.75,14.1,-0.31087,0.00018,22.78557]
[1777754706646,30.38,78444.4,14.1,-0.30949,0.00018,22.74377]
[1777754710635,30.38,78444.49,14.1,-0.30948,0.00018,22.74336]
[1777754719281,30.38,78444.28,14.1,-0.30952,0.00018,22.74466]
[1777754721326,30.38,78443.43,14.1,-0.30967,0.00018,22.74933]
[1777754721416,30.38,78443.43,14.1,-0.30967,0.00018,22.74933]
[1777754722577,30.38,78439.77,14.1,-0.31033,0.00018,22.76934]
[1777754727793,30.38,78436.67,14.1,-0.31088,0.00018,22.78607]
[1777754732828,30.38,78434.42,14.1,-0.31126,0.00018,22.79419]
[1777754738880,30.38,78434.43,14.1,-0.31125,0.00018,22.79398]
[1777754741636,30.38,78434.9,14.1,-0.31117,0.00018,22.79135]
[1777754746648,30.38,78434.38,14.1,-0.31125,0.00018,22.79399]
[1777754746693,30.38,78434.38,14.1,-0.31125,0.00018,22.79399]
[1777754746889,30.38,78434.38,14.1,-0.31125,0.00018,22.79399]
[1777754748071,30.37,78434.38,14.1,-0.31125,0.00018,22.79393]
[1777754748142,30.37,78434.38,14.1,-0.31125,0.00018,22.79393]
[1777754753975,30.37,78433.79,14.1,-0.31135,0.00018,22.79692]
[1777754758278,30.37,78433.42,14.1,-0.31142,0.00018,22.79885]
[1777754762674,30.37,78433.36,14.1,-0.31142,0.00018,22.79903]
[1777754763027,30.37,78433.36,14.1,-0.31142,0.00018,22.79903]
[1777754763792,30.37,78433.36,14.1,-0.31142,0.00018,22.79901]
[1777754770089,30.37,78432.86,14.1,-0.31151,0.00018,22.80154]
[1777754779863,30.37,78433.01,14.1,-0.31148,0.00018,22.80065]
[1777754779865,30.37,78433.01,14.1,-0.31148,0.00018,22.80065]
[1777754784883,30.37,78433.01,14.1,-0.31147,0.00018,22.80042]
[1777754785110,30.37,78433.01,14.1,-0.31147,0.00018,22.80042]
[1777754786233,30.37,78433.0,14.1,-0.31147,0.00018,22.80043]
[1777754787746,30.37,78433.0,14.1,-0.31147,0.00018,22.80039]
[1777754793250,30.37,78433.33,14.1,-0.31138,0.00018,22.79456]
[1777754798285,30.37,78432.66,14.1,-0.3115,0.00018,22.79812]
[1777754802965,30.37,78432.41,14.1,-0.31154,0.00018,22.79941]
[1777754813390,30.37,78432.45,14.1,-0.31153,0.00018,22.79901]
[1777754814512,30.37,78432.45,14.1,-0.31153,0.00018,22.79901]
[1777754820439,30.37,78430.47,14.1,-0.31189,0.00018,22.80963]
[1777754828496,30.36,78430.58,14.1,-0.31186,0.00018,22.80888]
[1777754837559,30.36,78430.54,14.1,-0.31186,0.00018,22.80892]
[1777754846241,30.36,78430.5,14.1,-0.31187,0.00018,22.80908]
[1777754846243,30.36,78430.5,14.1,-0.31187,0.00018,22.80908]
[1777754849787,30.36,78430.46,14.1,-0.31187,0.00018,22.80921]
[1777754855104,30.36,78430.46,14.1,-0.31187,0.00018,22.80917]
[1777754857567,30.36,78430.5,14.1,-0.31184,0.00018,22.80492]
[1777754864375,30.36,78430.4,14.1,-0.31185,0.00018,22.80542]
[1777754864380,30.36,78430.4,14.1,-0.31185,0.00018,22.80542]
[1777754869443,30.36,78430.4,14.1,-0.31185,0.00018,22.80535]
[1777754869449,30.36,78430.4,14.1,-0.31185,0.00018,22.80535]
[1777754869647,30.36,78430.4,14.1,-0.31185,0.00018,22.80535]
[1777754870767,30.36,78430.4,14.1,-0.31185,0.00018,22.80531]
[1777754871464,30.36,78430.39,14.1,-0.31185,0.00018,22.80536]
[1777754873946,30.36,78430.42,14.1,-0.31185,0.00018,22.80517]
[1777754877692,30.36,78430.39,14.1,-0.31185,0.00018,22.8053]
[1777754879393,30.36,78430.39,14.1,-0.31185,0.00018,22.80529]
[1777754880055,30.36,78430.39,14.1,-0.31185,0.00018,22.80529]
[1777754880953,30.36,78430.03,14.1,-0.31191,0.00018,22.80722]
[1777754881192,30.36,78430.03,14.1,-0.31191,0.00018,22.80722]
[1777754882936,30.36,78430.2,14.1,-0.31188,0.00018,22.80628]
[1777754891937,30.36,78430.2,14.1,-0.31188,0.00018,22.80618]
[1777754893731,30.36,78430.21,14.1,-0.31188,0.00018,22.80612]
[1777754894211,30.36,78430.21,14.1,-0.31188,0.00018,22.80612]
[1777754894965,30.36,78430.21,14.1,-0.31188,0.00018,22.80611]
[1777754895813,30.36,78430.17,14.1,-0.31188,0.00018,22.80632]
[1777754896787,30.36,78430.17,14.1,-0.31188,0.00018,22.80631]
[1777754900293,30.36,78430.17,14.1,-0.31188,0.00018,22.8063]
[1777754901899,30.36,78430.17,14.1,-0.31188,0.00018,22.80627]
[1777754905414,30.36,78430.17,14.1,-0.31188,0.00018,22.80626]
[1777754910467,30.36,78430.21,14.1,-0.31187,0.00018,22.806]
[1777754910473,30.36,78430.21,14.1,-0.31187,0.00018,22.806]
[1777754910640,30.36,78430.21,14.1,-0.31187,0.00018,22.806]
[1777754911850,30.36,78430.21,14.1,-0.31187,0.00018,22.80597]
[1777754911915,30.36,78430.21,14.1,-0.31187,0.00018,22.80597]
[1777754912428,30.36,78430.21,14.1,-0.31187,0.00018,22.80597]
[1777754914234,30.36,78430.21,14.1,-0.31185,0.00018,22.80201]
[1777754920133,30.36,78423.06,14.1,-0.31314,0.00018,22.8406]
[1777754921972,30.36,78423.66,14.1,-0.31303,0.00018,22.83733]
[1777754928189,30.36,78422.66,14.1,-0.3132,0.00018,22.84246]
[1777754933224,30.36,78422.8,14.1,-0.31317,0.00018,22.84149]
[1777754934615,30.36,78422.8,14.1,-0.31317,0.00018,22.84149]
[1777754934668,30.35,78422.8,14.1,-0.31317,0.00018,22.8414]
[1777754940273,30.36,78422.0,14.1,-0.31331,0.00018,22.84577]
[1777754946790,30.36,78421.97,14.1,-0.31332,0.00018,22.84594]
[1777754947078,30.36,78421.97,14.1,-0.31332,0.00018,22.84594]
[1777754952356,30.36,78421.79,14.1,-0.31335,0.00018,22.84697]
[1777754963434,30.36,78421.75,14.1,-0.31337,0.00018,22.84734]
[1777754969477,30.36,78420.08,14.1,-0.31367,0.00018,22.85644]
[1777754975519,30.36,78420.08,14.1,-0.31365,0.00018,22.85262]
[1777754980555,30.36,78419.56,14.1,-0.31375,0.00018,22.85553]
[1777754986597,30.36,78419.52,14.1,-0.31376,0.00018,22.85588]
[1777754987934,30.36,78419.52,14.1,-0.31376,0.00018,22.85588]
[1777754992961,30.36,78419.7,14.1,-0.31373,0.00018,22.85499]
[1777754993282,30.36,78419.7,14.1,-0.31373,0.00018,22.85499]
[1777754994319,30.36,78419.7,14.1,-0.31374,0.00018,22.8551]
[1777754999688,30.36,78417.11,14.1,-0.31421,0.00018,22.86916]
[1777755004723,30.36,78417.95,14.1,-0.31406,0.00018,22.86475]
[1777755009758,30.36,78418.04,14.1,-0.31405,0.00018,22.86443]
[1777755017526,30.36,78418.0,14.1,-0.31406,0.00018,22.8647]
[1777755017528,30.36,78418.0,14.1,-0.31406,0.00018,22.8647]
[1777755018536,30.36,78418.44,14.1,-0.31398,0.00018,22.86248]
[1777755025869,30.37,78418.58,14.1,-0.31397,0.00018,22.86204]
[1777755030905,30.37,78419.38,14.1,-0.31383,0.00018,22.85792]
[1777755036947,30.37,78422.09,14.1,-0.31333,0.00018,22.83971]
[1777755041982,30.37,78423.06,14.1,-0.31316,0.00018,22.83475]
[1777755047405,30.37,78423.3,14.1,-0.31312,0.00018,22.83362]
[1777755051067,30.37,78430.34,14.1,-0.31186,0.00018,22.79588]
[1777755057087,30.38,78432.36,14.1,-0.31151,0.00018,22.78546]
[1777755062122,30.38,78432.66,14.1,-0.31147,0.00018,22.78423]
[1777755067157,30.38,78434.02,14.1,-0.31124,0.00018,22.77724]
[1777755070974,30.38,78434.1,14.1,-0.31123,0.00018,22.77696]
[1777755075772,30.38,78434.09,14.1,-0.31124,0.00018,22.77746]
[1777755075930,30.38,78434.09,14.1,-0.31124,0.00018,22.77746]
[1777755076227,30.38,78434.78,14.1,-0.31112,0.00018,22.77377]
[1777755082270,30.38,78434.16,14.1,-0.31123,0.00018,22.77715]
[1777755089319,30.38,78434.23,14.1,-0.31122,0.00018,22.77675]
[1777755094354,30.38,78434.3,14.1,-0.31118,0.00018,22.77237]
[1777755099389,30.38,78433.94,14.1,-0.31124,0.00018,22.77428]
[1777755099657,30.38,78433.94,14.1,-0.31124,0.00018,22.77428]
[1777755106438,30.38,78434.11,14.1,-0.31121,0.00018,22.77324]
[1777755111473,30.38,78434.18,14.1,-0.31119,0.00018,22.77277]
[1777755111668,30.38,78434.18,14.1,-0.31119,0.00018,22.77277]
[1777755117515,30.38,78434.11,14.1,-0.3112,0.00018,22.77304]
[1777755122550,30.38,78434.22,14.1,-0.31118,0.00018,22.77236]
[1777755128592,30.38,78434.15,14.1,-0.31119,0.00018,22.77263]
[1777755134634,30.38,78434.01,14.1,-0.31121,0.00018,22.77329]
[1777755136085,30.38,78434.34,14.1,-0.31115,0.00018,22.77147]
[1777755140899,30.38,78442.25,14.1,-0.30973,0.00018,22.72836]
[1777755146122,30.38,78442.35,14.1,-0.30971,0.00018,22.72787]
[1777755147974,30.38,78453.24,14.1,-0.30775,0.00018,22.66799]
[1777755154963,30.38,78453.08,14.1,-0.30777,0.00018,22.66532]
[1777755161060,30.38,78453.08,14.1,-0.30778,0.00018,22.66558]
[1777755166859,30.39,78453.23,14.1,-0.30777,0.00018,22.66531]
[1777755173908,30.39,78454.18,14.1,-0.30761,0.00018,22.66056]
[1777755178462,30.39,78454.18,14.1,-0.30761,0.00018,22.66056]
[1777755181370,30.39,78453.08,14.1,-0.30782,0.00018,22.66701]
[1777755186999,30.4,78452.82,14.1,-0.30788,0.00018,22.66887]
[1777755189588,30.4,78453.35,14.1,-0.30779,0.00018,22.666]
[1777755195055,30.4,78454.4,14.1,-0.30761,0.00018,22.66063]
[1777755200489,30.4,78453.76,14.1,-0.30774,0.00018,22.6644]
[1777755201299,30.4,78453.98,14.1,-0.3077,0.00018,22.66325]
[1777755202672,30.4,78453.98,14.1,-0.3077,0.00018,22.6633]
[1777755208146,30.4,78454.5,14.1,-0.30762,0.00018,22.66083]
[1777755215863,30.4,78454.5,14.1,-0.30762,0.00018,22.66083]
[1777755216432,30.4,78454.5,14.1,-0.30762,0.00018,22.66083]
[1777755218171,30.41,78454.46,14.1,-0.30762,0.00018,22.65764]
[1777755223251,30.41,78453.67,14.1,-0.30777,0.00018,22.66236]
[1777755225036,30.41,78453.67,14.1,-0.30777,0.00018,22.66236]
[1777755227196,30.41,78453.67,14.1,-0.30778,0.00018,22.66254]
[1777755232314,30.41,78453.14,14.1,-0.30788,0.00018,22.66581]
[1777755237349,30.41,78453.18,14.1,-0.30789,0.00018,22.66587]
[1777755238166,30.41,78453.18,14.1,-0.30789,0.00018,22.66587]
[1777755240533,30.41,78453.18,14.1,-0.30789,0.00018,22.66599]
[1777755248426,30.42,78454.13,14.1,-0.30773,0.00018,22.66124]
[1777755256482,30.42,78453.19,14.1,-0.30792,0.00018,22.6669]
[1777755261517,30.42,78453.25,14.1,-0.30791,0.00018,22.66683]
[1777755262775,30.42,78453.25,14.1,-0.30791,0.00018,22.66683]
[1777755266831,30.42,78453.19,14.1,-0.30793,0.00018,22.66737]
[1777755266971,30.42,78453.19,14.1,-0.30793,0.00018,22.66737]
[1777755272594,30.42,78454.48,14.1,-0.30769,0.00018,22.65669]
[1777755277866,30.42,78454.48,14.1,-0.30769,0.00018,22.65675]
[1777755285056,30.43,78454.45,14.1,-0.30771,0.00018,22.65739]
[1777755291728,30.43,78452.42,14.1,-0.30809,0.00018,22.66905]
[1777755291875,30.43,78452.42,14.1,-0.30809,0.00018,22.66905]
[1777755291892,30.43,78452.42,14.1,-0.30809,0.00018,22.66905]
[1777755296902,30.43,78452.95,14.1,-0.308,0.00018,22.66638]
[1777755296912,30.43,78452.95,14.1,-0.308,0.00018,22.66638]
[1777755297148,30.43,78452.95,14.1,-0.308,0.00018,22.66638]
[1777755298364,30.43,78452.77,14.1,-0.30804,0.00018,22.66743]
[1777755303812,30.43,78452.48,14.1,-0.3081,0.00018,22.66936]
[1777755309855,30.43,78452.78,14.1,-0.30805,0.00018,22.66802]
[1777755314890,30.44,78452.88,14.1,-0.30804,0.00018,22.66772]
[1777755318444,30.44,78452.88,14.1,-0.30804,0.00018,22.66772]
[1777755323749,30.44,78452.63,14.1,-0.3081,0.00018,22.66945]
[1777755330775,30.44,78452.74,14.1,-0.30808,0.00018,22.66894]
[1777755335950,30.44,78452.7,14.1,-0.30808,0.00018,22.66558]
[1777755342434,30.44,78452.7,14.1,-0.30809,0.00018,22.66595]
[1777755348730,30.44,78452.74,14.1,-0.30809,0.00018,22.66605]
[1777755355170,30.45,78453.62,14.1,-0.30796,0.00018,22.66189]
[1777755360205,30.45,78453.2,14.1,-0.30804,0.00018,22.66453]
[1777755364442,30.45,78453.2,14.1,-0.30805,0.00018,22.66473]
[1777755372379,30.45,78453.55,14.1,-0.308,0.00018,22.66317]
[1777755378332,30.46,78453.04,14.1,-0.30811,0.00018,22.66655]
[1777755384375,30.46,78448.28,14.1,-0.30897,0.00018,22.693]
[1777755389410,30.46,78448.03,14.1,-0.30902,0.00018,22.69454]
[1777755394445,30.46,78448.19,14.1,-0.30897,0.00018,22.68989]
[1777755399480,30.46,78447.95,14.1,-0.30902,0.00018,22.69139]
[1777755404515,30.46,78448.23,14.1,-0.30898,0.00018,22.69005]
[1777755409550,30.46,78448.21,14.1,-0.30899,0.00018,22.69035]
[1777755414585,30.46,78447.42,14.1,-0.30914,0.00018,22.69487]
[1777755419622,30.47,78448.07,14.1,-0.30902,0.00018,22.6915]
[1777755424656,30.47,78448.1,14.1,-0.30903,0.00018,22.69153]
[1777755429854,30.47,78448.04,14.1,-0.30904,0.00018,22.69201]
[1777755436742,30.47,78448.14,14.1,-0.30903,0.00018,22.69177]
[1777755438646,30.47,78448.05,14.1,-0.30905,0.00018,22.6923]
[1777755440034,30.47,78448.77,14.1,-0.30892,0.00018,22.68844]
[1777755446008,30.47,78454.08,14.1,-0.30798,0.00018,22.65959]
[1777755451847,30.47,78454.19,14.1,-0.30795,0.00018,22.65543]
[1777755457019,30.48,78453.88,14.1,-0.30802,0.00018,22.65748]
[1777755462924,30.48,78453.48,14.1,-0.3081,0.00018,22.66009]
[1777755467959,30.48,78452.46,14.1,-0.30829,0.00018,22.66601]
[1777755471151,30.48,78452.43,14.1,-0.3083,0.00018,22.66623]
[1777755472424,30.48,78452.46,14.1,-0.3083,0.00018,22.66624]
[1777755479036,30.48,78452.53,14.1,-0.3083,0.00018,22.66625]
[1777755479041,30.48,78452.53,14.1,-0.3083,0.00018,22.66625]
[1777755481270,30.48,78452.53,14.1,-0.3083,0.00018,22.66625]
[1777755482203,30.48,78452.53,14.1,-0.3083,0.00018,22.66642]
[1777755482949,30.48,78452.53,14.1,-0.3083,0.00018,22.66642]
[1777755489100,30.49,78452.27,14.1,-0.30836,0.00018,22.66812]
[1777755491257,30.49,78452.27,14.1,-0.30837,0.00018,22.66833]
[1777755497166,30.49,78451.88,14.1,-0.30845,0.00018,22.67079]
[1777755503865,30.49,78451.58,14.1,-0.30851,0.00018,22.67263]
[1777755511264,30.49,78451.76,14.1,-0.30847,0.00018,22.66821]
[1777755518713,30.49,78451.88,14.1,-0.30845,0.00018,22.66774]
[1777755518716,30.49,78451.88,14.1,-0.30845,0.00018,22.66774]
[1777755519879,30.49,78451.47,14.1,-0.30853,0.00018,22.67014]
[1777755525362,30.5,78451.39,14.1,-0.30855,0.00018,22.67091]
[1777755531403,30.5,78451.39,14.1,-0.30856,0.00018,22.67119]
[1777755537446,30.5,78451.43,14.1,-0.30856,0.00018,22.67125]
[1777755543488,30.5,78452.06,14.1,-0.30846,0.00018,22.66807]
[1777755548523,30.5,78453.37,14.1,-0.30823,0.00018,22.66112]
[1777755552703,30.5,78453.52,14.1,-0.30821,0.00018,22.66046]
[1777755558593,30.51,78454.14,14.1,-0.30811,0.00018,22.65743]
[1777755564635,30.51,78452.52,14.1,-0.30841,0.00018,22.66663]
[1777755575445,30.51,78453.13,14.1,-0.30831,0.00018,22.66348]
[1777755575449,30.51,78453.13,14.1,-0.30831,0.00018,22.66348]
[1777755577532,30.51,78453.72,14.1,-0.30819,0.00018,22.65669]
[1777755585129,30.51,78452.6,14.1,-0.3084,0.00018,22.6631]
[1777755589133,30.51,78452.53,14.1,-0.30842,0.00018,22.66374]
[1777755594050,30.52,78453.23,14.1,-0.3083,0.00018,22.66022]
[1777755594239,30.52,78453.23,14.1,-0.30831,0.00018,22.66028]
[1777755595492,30.52,78453.33,14.1,-0.30829,0.00018,22.65978]
[1777755600622,30.52,78452.59,14.1,-0.30843,0.00018,22.66406]
[1777755600821,30.52,78452.59,14.1,-0.30843,0.00018,22.66406]
[1777755600932,30.52,78452.59,14.1,-0.30843,0.00018,22.66406]
[1777755601037,30.52,78456.89,14.1,-0.30766,0.00018,22.64055]
[1777755601895,30.52,78466.08,14.1,-0.30602,0.00018,22.58982]
[1777755603137,30.52,78466.08,14.1,-0.30602,0.00018,22.58982]
[1777755606131,30.52,78466.89,14.1,-0.30588,0.00018,22.58545]
[1777755606930,30.52,78466.23,14.1,-0.30599,0.00018,22.58898]
[1777755608190,30.52,78466.27,14.1,-0.30598,0.00018,22.5885]
[1777755608943,30.52,78466.23,14.1,-0.30598,0.00018,22.58847]
[1777755612158,30.52,78466.56,14.1,-0.30592,0.00018,22.58676]
[1777755613135,30.52,78466.51,14.1,-0.30593,0.00018,22.5871]
[1777755612257,30.52,78466.51,14.1,-0.30593,0.00018,22.5871]
[1777755613414,30.52,78466.51,14.1,-0.30593,0.00018,22.5871]
[1777755613979,30.52,78473.85,14.1,-0.30462,0.00018,22.54613]
[1777755619014,30.51,78475.98,14.1,-0.30421,0.00018,22.53325]
[1777755622848,30.51,78476.02,14.1,-0.3042,0.00018,22.53283]
[1777755628078,30.5,78475.89,14.1,-0.30417,0.00018,22.53198]
[1777755633115,30.49,78478.12,14.1,-0.30372,0.00018,22.51453]
[1777755638150,30.49,78480.74,14.1,-0.30323,0.00018,22.49892]
[1777755638523,30.49,78480.74,14.1,-0.30323,0.00018,22.49892]
[1777755644192,30.48,78481.23,14.1,-0.30311,0.00018,22.49514]
[1777755649227,30.48,78481.26,14.1,-0.30308,0.00018,22.49415]
[1777755654262,30.48,78480.19,14.1,-0.30325,0.00018,22.49937]
[1777755659297,30.47,78480.95,14.1,-0.30309,0.00018,22.4943]
[1777755667352,30.47,78481.25,14.1,-0.303,0.00018,22.49145]
[1777755673935,30.46,78481.25,14.1,-0.30298,0.00018,22.4909]
[1777755682687,30.46,78481.25,14.1,-0.30295,0.00018,22.48999]
[1777755691520,30.45,78481.17,14.1,-0.30289,0.00018,22.48476]
[1777755698215,30.45,78481.21,14.1,-0.30287,0.00018,22.48408]
[1777755702970,30.44,78481.25,14.1,-0.30284,0.00018,22.48316]
[1777755703075,30.44,78481.25,14.1,-0.30284,0.00018,22.48316]
[1777755703175,30.44,78481.33,14.1,-0.30283,0.00018,22.48259]
[1777755703790,30.44,78481.33,14.1,-0.30283,0.00018,22.48259]
[1777755704514,30.44,78482.4,14.1,-0.30263,0.00018,22.47642]
[1777755708940,30.44,78482.49,14.1,-0.3026,0.00018,22.47553]
[1777755714682,30.43,78483.18,14.1,-0.30245,0.00018,22.47059]
[1777755721270,30.43,78483.58,14.1,-0.30236,0.00018,22.46782]
[1777755729577,30.42,78483.33,14.1,-0.30237,0.00018,22.46794]
[1777755730391,30.42,78483.31,14.1,-0.30237,0.00018,22.46792]
[1777755731876,30.42,78483.28,14.1,-0.30237,0.00018,22.46796]
[1777755737878,30.42,78481.29,14.1,-0.3027,0.00018,22.47836]
[1777755738679,30.42,78481.29,14.1,-0.3027,0.00018,22.47822]
[1777755739429,30.42,78481.29,14.1,-0.30269,0.00018,22.47808]
[1777755740898,30.42,78481.29,14.1,-0.30269,0.00018,22.47794]
[1777755743098,30.41,78481.29,14.1,-0.30268,0.00018,22.47766]
[1777755743941,30.41,78481.29,14.1,-0.30267,0.00018,22.47752]
[1777755744626,30.41,78481.29,14.1,-0.30267,0.00018,22.47737]
[1777755745253,30.41,78481.29,14.1,-0.30267,0.00018,22.47737]
[1777755746360,30.41,78481.29,14.1,-0.30266,0.00018,22.47709]
[1777755747853,30.41,78481.29,14.1,-0.30266,0.00018,22.47695]
[1777755750956,30.41,78481.25,14.1,-0.30266,0.00018,22.4769]
[1777755757301,30.41,78481.25,14.1,-0.30261,0.00018,22.47222]
[1777755766092,30.4,78481.42,14.1,-0.30254,0.00018,22.46977]
[1777755766701,30.4,78481.42,14.1,-0.30253,0.00018,22.46964]
[1777755772100,30.39,78481.93,14.1,-0.30242,0.00018,22.46598]
[1777755780446,30.39,78481.93,14.1,-0.3024,0.00018,22.46534]
[1777755780450,30.39,78481.93,14.1,-0.3024,0.00018,22.46534]
[1777755781765,30.39,78481.93,14.1,-0.30238,0.00018,22.46484]
[1777755788213,30.38,78481.85,14.1,-0.30237,0.00018,22.46442]
[1777755791412,30.38,78481.8,14.1,-0.30238,0.00018,22.46457]
[1777755793413,30.38,78482.22,14.1,-0.30229,0.00018,22.46171]
[1777755799007,30.38,78482.69,14.1,-0.30219,0.00018,22.45857]
[1777755805193,30.37,78483.37,14.1,-0.30205,0.00018,22.45425]
[1777755810367,30.37,78483.29,14.1,-0.30204,0.00018,22.45367]
[1777755818422,30.36,78483.24,14.1,-0.30199,0.00018,22.44906]
[1777755820192,30.36,78483.24,14.1,-0.30199,0.00018,22.44906]
[1777755820665,30.36,78483.24,14.1,-0.30199,0.00018,22.44883]
[1777755822697,30.36,78483.28,14.1,-0.30198,0.00018,22.44849]
[1777755828242,30.36,78482.99,14.1,-0.30201,0.00018,22.44946]
[1777755832345,30.36,78483.07,14.1,-0.30198,0.00018,22.44867]
[1777755834610,30.35,78483.15,14.1,-0.30196,0.00018,22.44799]
[1777755835328,30.35,78483.15,14.1,-0.30196,0.00018,22.44799]
[1777755836247,30.35,78483.15,14.1,-0.30195,0.00018,22.44766]
[1777755841587,30.35,78483.33,14.1,-0.3019,0.00018,22.44587]
[1777755846777,30.35,78483.49,14.1,-0.30186,0.00018,22.44453]
[1777755848153,30.35,78483.49,14.1,-0.30185,0.00018,22.44442]
[1777755854678,30.34,78483.49,14.1,-0.30183,0.00018,22.44357]
[1777755858049,30.34,78483.49,14.1,-0.30183,0.00018,22.44357]
[1777755864351,30.34,78483.48,14.1,-0.30181,0.00018,22.44299]
[1777755872001,30.33,78483.79,14.1,-0.30173,0.00018,22.44039]
[1777755875817,30.33,78484.08,14.1,-0.30164,0.00018,22.43415]
[1777755877049,30.33,78484.17,14.1,-0.30162,0.00018,22.43354]
[1777755877146,30.33,78484.17,14.1,-0.30162,0.00018,22.43354]
[1777755878470,30.33,78484.08,14.1,-0.30163,0.00018,22.43378]
[1777755878789,30.33,78484.08,14.1,-0.30163,0.00018,22.43378]
[1777755879998,30.33,78484.08,14.1,-0.30162,0.00018,22.43364]
[1777755881960,30.33,78484.09,14.1,-0.30161,0.00018,22.43332]
[1777755882885,30.33,78484.11,14.1,-0.3016,0.00018,22.43307]
[1777755888422,30.33,78484.11,14.1,-0.3016,0.00018,22.43297]
[1777755890128,30.32,78484.12,14.1,-0.30158,0.00018,22.43243]
[1777755890416,30.32,78484.12,14.1,-0.30158,0.00018,22.43243]
[1777755898817,30.32,78484.15,14.1,-0.30155,0.00018,22.4314]
[1777755899967,30.32,78484.21,14.1,-0.30153,0.00018,22.43053]
[1777755900875,30.32,78484.23,14.1,-0.30152,0.00018,22.43028]
[1777755902289,30.31,78484.22,14.1,-0.30152,0.00018,22.43021]
[1777755902391,30.31,78540.29,14.1,-0.29158,0.00018,22.10414]
[1777755903087,30.31,78540.29,14.1,-0.29158,0.00018,22.10414]
[1777755903184,30.32,78483.07,14.1,-0.30177,0.00018,22.43819]
[1777755903942,30.32,78483.07,14.1,-0.30177,0.00018,22.43819]
[1777755904029,30.32,78482.14,14.1,-0.30193,0.00018,22.44333]
[1777755909067,30.32,78482.2,14.1,-0.30189,0.00018,22.44222]
[1777755911153,30.32,78482.21,14.1,-0.30189,0.00018,22.44202]
[1777755917123,30.31,78482.29,14.1,-0.30184,0.00018,22.44054]
[1777755918962,30.31,78486.19,14.1,-0.30114,0.00018,22.41819]
[1777755919136,30.31,78482.29,14.1,-0.30183,0.00018,22.44028]
[1777755922931,30.31,78482.35,14.1,-0.30181,0.00018,22.43958]
[1777755924014,30.31,78482.46,14.1,-0.30179,0.00018,22.43884]
[1777755924172,30.31,78489.8,14.1,-0.30048,0.00018,22.39686]
[1777755924914,30.31,78489.8,14.1,-0.30048,0.00018,22.39686]
[1777755925915,30.31,78490.67,14.1,-0.30032,0.00018,22.39181]
[1777755928764,30.31,78491.59,14.1,-0.30015,0.00018,22.38637]
[1777755929273,30.31,78491.59,14.1,-0.30015,0.00018,22.38637]
[1777755929370,30.3,78491.59,14.1,-0.30015,0.00018,22.38632]
[1777755929997,30.3,78491.59,14.1,-0.30015,0.00018,22.38632]
[1777755935251,30.3,78495.92,14.1,-0.29934,0.00018,22.35719]
[1777755940180,30.3,78496.64,14.1,-0.29921,0.00018,22.35297]
[1777755945449,30.3,78500.53,14.1,-0.29852,0.00018,22.33043]
[1777755950967,30.3,78501.04,14.1,-0.29843,0.00018,22.32747]
[1777755956403,30.3,78501.14,14.1,-0.29841,0.00018,22.32686]
[1777755961438,30.3,78501.61,14.1,-0.29832,0.00018,22.32412]
[1777755962774,30.3,78502.45,14.1,-0.29817,0.00018,22.31926]
[1777755963023,30.3,78502.45,14.1,-0.29817,0.00018,22.31926]
[1777755963061,30.3,78502.45,14.1,-0.29817,0.00018,22.31926]
[1777755963452,30.3,78508.6,14.1,-0.29708,0.00018,22.28366]
[1777755969496,30.3,78511.72,14.1,-0.29652,0.00018,22.26537]
[1777755974531,30.3,78507.59,14.1,-0.29725,0.00018,22.28923]
[1777755979566,30.3,78507.73,14.1,-0.29722,0.00018,22.2882]
[1777755980972,30.3,78507.73,14.1,-0.29722,0.00018,22.2882]
[1777755983056,30.3,78506.95,14.1,-0.29735,0.00018,22.29258]
[1777755988787,30.3,78511.12,14.1,-0.29661,0.00018,22.26817]
[1777755989544,30.3,78511.12,14.1,-0.29661,0.00018,22.26817]
[1777755991511,30.3,78509.92,14.1,-0.29682,0.00018,22.27509]
[1777755992982,30.3,78511.3,14.1,-0.29655,0.00018,22.26298]
[1777755993452,30.3,78511.3,14.1,-0.29655,0.00018,22.26298]
[1777756001723,30.3,78513.88,14.1,-0.29609,0.00018,22.24781]
[1777756006755,30.3,78514.61,14.1,-0.29596,0.00018,22.24353]
[1777756009655,30.3,78514.27,14.1,-0.29602,0.00018,22.2455]
[1777756014220,30.3,78514.59,14.1,-0.29596,0.00018,22.24362]
[1777756019490,30.3,78512.72,14.1,-0.29629,0.00018,22.25447]
[1777756024881,30.3,78508.06,14.1,-0.29711,0.00018,22.28143]
[1777756027468,30.29,78507.98,14.1,-0.29713,0.00018,22.28185]
[1777756032938,30.29,78509.11,14.1,-0.29692,0.00018,22.27501]
[1777756037973,30.29,78509.01,14.1,-0.29693,0.00018,22.27537]
[1777756042007,30.29,78507.02,14.1,-0.29728,0.00018,22.2868]
[1777756047070,30.29,78506.23,14.1,-0.29741,0.00018,22.2911]
[1777756052251,30.29,78506.23,14.1,-0.29741,0.00018,22.29105]
[1777756058113,30.29,78506.24,14.1,-0.29736,0.00018,22.28642]
[1777756065162,30.29,78506.15,14.1,-0.29737,0.00018,22.28661]
[1777756079589,30.28,78506.78,14.1,-0.29725,0.00018,22.28277]
[1777756083923,30.28,78507.22,14.1,-0.29716,0.00018,22.27974]
[1777756085810,30.28,78507.3,14.1,-0.29715,0.00018,22.2792]
[1777756095371,30.28,78507.3,14.1,-0.29714,0.00018,22.279]
[1777756098811,30.28,78507.34,14.1,-0.29713,0.00018,22.27872]
[1777756101681,30.28,78507.34,14.1,-0.29713,0.00018,22.2787]
[1777756102338,30.28,78507.34,14.1,-0.29713,0.00018,22.2787]
[1777756103012,30.28,78507.34,14.1,-0.29713,0.00018,22.27865]
[1777756107897,30.28,78507.34,14.1,-0.29713,0.00018,22.27863]
[1777756108643,30.28,78507.34,14.1,-0.29713,0.00018,22.27863]
[1777756109163,30.28,78507.42,14.1,-0.29711,0.00018,22.27808]
[1777756110860,30.28,78506.59,14.1,-0.29726,0.00018,22.28286]
[1777756112233,30.28,78507.49,14.1,-0.29707,0.00018,22.27361]
[1777756117525,30.28,78506.66,14.1,-0.29722,0.00018,22.27833]
[1777756122561,30.28,78506.51,14.1,-0.29724,0.00018,22.27912]
[1777756122811,30.28,78506.51,14.1,-0.29724,0.00018,22.27912]
[1777756124779,30.28,78506.59,14.1,-0.29723,0.00018,22.27864]
[1777756129732,30.28,78506.66,14.1,-0.29721,0.00018,22.27813]
[1777756134498,30.28,78506.69,14.1,-0.29721,0.00018,22.27793]
[1777756134670,30.28,78506.69,14.1,-0.29721,0.00018,22.27793]
[1777756136839,30.28,78506.86,14.1,-0.29717,0.00018,22.27687]
[1777756137343,30.28,78506.86,14.1,-0.29717,0.00018,22.27687]
[1777756137444,30.28,78506.86,14.1,-0.29717,0.00018,22.27685]
[1777756142576,30.28,78506.86,14.1,-0.29717,0.00018,22.27685]
[1777756142703,30.28,78507.48,14.1,-0.29707,0.00018,22.27353]
[1777756143461,30.28,78507.48,14.1,-0.29707,0.00018,22.27353]
[1777756146157,30.28,78512.14,14.1,-0.29624,0.00018,22.24642]
[1777756146226,30.28,78512.14,14.1,-0.29624,0.00018,22.24642]
[1777756153781,30.28,78513.42,14.1,-0.29602,0.00018,22.23908]
[1777756157721,30.28,78513.43,14.1,-0.29602,0.00018,22.23903]
[1777756166134,30.28,78514.69,14.1,-0.2958,0.00018,22.2317]
[1777756172608,30.28,78513.88,14.1,-0.29594,0.00018,22.23648]
[1777756175964,30.28,78513.67,14.1,-0.29595,0.00018,22.23367]
[1777756181627,30.28,78513.53,14.1,-0.29597,0.00018,22.23442]
[1777756189025,30.28,78511.49,14.1,-0.29633,0.00018,22.24614]
[1777756194061,30.28,78510.62,14.1,-0.29648,0.00018,22.25108]
[1777756201110,30.28,78509.89,14.1,-0.2966,0.00018,22.25504]
[1777756206677,30.28,78509.79,14.1,-0.29662,0.00018,22.25548]
[1777756207949,30.28,78509.79,14.1,-0.29662,0.00018,22.25545]
[1777756213240,30.27,78508.84,14.1,-0.29678,0.00018,22.2608]
[1777756213594,30.27,78508.84,14.1,-0.29678,0.00018,22.2608]
[1777756213618,30.27,78508.84,14.1,-0.29678,0.00018,22.2608]
[1777756213697,30.27,78508.84,14.1,-0.29678,0.00018,22.2608]
[1777756213781,30.27,78507.72,14.1,-0.29698,0.00018,22.26727]
[1777756215210,30.27,78498.78,14.1,-0.29857,0.00018,22.31907]
[1777756220264,30.27,78499.01,14.1,-0.29853,0.00018,22.31769]
[1777756220549,30.27,78499.01,14.1,-0.29853,0.00018,22.31768]
[1777756226287,30.27,78497.19,14.1,-0.29884,0.00018,22.32772]
[1777756227397,30.27,78497.19,14.1,-0.29884,0.00018,22.32772]
[1777756227413,30.27,78497.19,14.1,-0.29884,0.00018,22.32772]
[1777756227472,30.27,78497.19,14.1,-0.29883,0.00018,22.32764]
[1777756229417,30.27,78497.19,14.1,-0.29883,0.00018,22.32764]
[1777756229487,30.27,78497.22,14.1,-0.29883,0.00018,22.32745]
[1777756231456,30.27,78497.22,14.1,-0.29883,0.00018,22.32745]
[1777756231591,30.27,78497.22,14.1,-0.29883,0.00018,22.32745]
[1777756231692,30.27,78497.19,14.1,-0.29881,0.00018,22.32347]
[1777756238371,30.27,78496.58,14.1,-0.29891,0.00018,22.32693]
[1777756239718,30.27,78496.58,14.1,-0.29891,0.00018,22.32693]
[1777756246511,30.27,78496.62,14.1,-0.2989,0.00018,22.32666]
[1777756252469,30.27,78495.4,14.1,-0.29912,0.00018,22.33358]
[1777756259055,30.27,78495.32,14.1,-0.29913,0.00018,22.33396]
[1777756259454,30.27,78495.32,14.1,-0.29913,0.00018,22.3339]
[1777756267574,30.27,78495.36,14.1,-0.2991,0.00018,22.33294]
[1777756273559,30.26,78495.36,14.1,-0.29909,0.00018,22.33265]
[1777756274831,30.26,78495.36,14.1,-0.29908,0.00018,22.33236]
[1777756274936,30.26,78495.36,14.1,-0.29908,0.00018,22.33226]
[1777756275750,30.26,78495.36,14.1,-0.29908,0.00018,22.33226]
[1777756274923,30.26,78495.36,14.1,-0.29908,0.00018,22.33226]
[1777756276461,30.26,78495.36,14.1,-0.29908,0.00018,22.33226]
[1777756276487,30.26,78495.36,14.1,-0.29908,0.00018,22.33226]
[1777756281785,30.26,78495.36,14.1,-0.29907,0.00018,22.3321]
[1777756287906,30.26,78495.41,14.1,-0.29906,0.00018,22.33153]
[1777756296779,30.26,78495.41,14.1,-0.29902,0.00018,22.32718]
[1777756297271,30.26,78495.41,14.1,-0.29902,0.00018,22.32718]
[1777756305841,30.26,78495.24,14.1,-0.29904,0.00018,22.32783]
[1777756307877,30.26,78495.24,14.1,-0.29904,0.00018,22.32783]
[1777756308863,30.26,78495.24,14.1,-0.29904,0.00018,22.32771]
[1777756316775,30.25,78495.13,14.1,-0.29905,0.00018,22.3281]
[1777756321962,30.25,78494.88,14.1,-0.29909,0.00018,22.32915]
[1777756326997,30.25,78494.84,14.1,-0.29908,0.00018,22.32914]
[1777756332026,30.25,78494.84,14.1,-0.29908,0.00018,22.32894]
[1777756338211,30.25,78494.84,14.1,-0.29907,0.00018,22.32865]
[1777756345123,30.25,78495.44,14.1,-0.29895,0.00018,22.32482]
[1777756350158,30.25,78495.35,14.1,-0.29896,0.00018,22.32511]
[1777756356045,30.24,78495.35,14.1,-0.29893,0.00018,22.32102]
[1777756362242,30.24,78494.82,14.1,-0.29902,0.00018,22.32363]
[1777756368284,30.24,78495.4,14.1,-0.29891,0.00018,22.32013]
[1777756373319,30.24,78495.4,14.1,-0.29891,0.00018,22.32006]
[1777756380022,30.24,78495.35,14.1,-0.29891,0.00018,22.32031]
[1777756380209,30.24,78495.35,14.1,-0.29891,0.00018,22.32031]
[1777756380308,30.24,78495.35,14.1,-0.29891,0.00018,22.32031]
[1777756380334,30.24,78495.35,14.1,-0.29891,0.00018,22.32031]
[1777756380462,30.24,78495.35,14.1,-0.29891,0.00018,22.32031]
[1777756380578,30.24,78495.35,14.1,-0.29891,0.00018,22.32031]
[1777756380815,30.24,78495.35,14.1,-0.29891,0.00018,22.32031]
[1777756380924,30.24,78495.35,14.1,-0.29891,0.00018,22.32031]
[1777756380917,30.24,78492.92,14.1,-0.29935,0.00018,22.33428]
[1777756381849,30.24,78492.92,14.1,-0.29935,0.00018,22.33428]
[1777756381930,30.24,78482.9,14.1,-0.30114,0.00018,22.39177]
[1777756383341,30.24,78480.4,14.1,-0.30158,0.00018,22.40593]
[1777756383905,30.24,78480.4,14.1,-0.30158,0.00018,22.40593]
[1777756385331,30.24,78485.41,14.1,-0.30068,0.00018,22.37711]
[1777756391446,30.24,78485.58,14.1,-0.30064,0.00018,22.37591]
[1777756393063,30.24,78485.49,14.1,-0.30066,0.00018,22.37638]
[1777756395361,30.24,78485.45,14.1,-0.30066,0.00018,22.3765]
[1777756395662,30.24,78485.45,14.1,-0.30066,0.00018,22.3765]
[1777756395700,30.24,78485.45,14.1,-0.30066,0.00018,22.3765]
[1777756397429,30.24,78484.03,14.1,-0.30091,0.00018,22.38457]
[1777756397472,30.24,78484.03,14.1,-0.30091,0.00018,22.38457]
[1777756397869,30.24,78484.03,14.1,-0.30091,0.00018,22.38457]
[1777756401903,30.24,78475.7,14.1,-0.3024,0.00018,22.43185]
[1777756405347,30.23,78473.19,14.1,-0.30284,0.00018,22.44583]
[1777756405528,30.23,78473.19,14.1,-0.30284,0.00018,22.44583]
[1777756405544,30.23,78468.43,14.1,-0.3037,0.00018,22.47269]
[1777756410580,30.24,78464.81,14.1,-0.30438,0.00018,22.49419]
[1777756415614,30.25,78464.22,14.1,-0.30449,0.00018,22.49456]
[1777756421657,30.25,78462.9,14.1,-0.30477,0.00018,22.50318]
[1777756426713,30.26,78458.5,14.1,-0.30558,0.00018,22.52865]
[1777756432737,30.26,78455.85,14.1,-0.30609,0.00018,22.54456]
[1777756437772,30.27,78451.72,14.1,-0.30686,0.00018,22.56835]
[1777756442772,30.27,78451.09,14.1,-0.30699,0.00018,22.57242]
[1777756450864,30.28,78451.27,14.1,-0.307,0.00018,22.57272]
[1777756456027,30.28,78451.21,14.1,-0.30702,0.00018,22.5732]
[1777756461027,30.28,78450.13,14.1,-0.30725,0.00018,22.58036]
[1777756470451,30.29,78449.94,14.1,-0.30732,0.00018,22.58281]
[1777756470499,30.29,78449.94,14.1,-0.30732,0.00018,22.58281]
[1777756471003,30.29,78448.3,14.1,-0.3076,0.00018,22.58808]
[1777756472012,30.29,78448.3,14.1,-0.3076,0.00018,22.58808]
[1777756473527,30.29,78447.62,14.1,-0.30773,0.00018,22.59205]
[1777756475918,30.29,78447.03,14.1,-0.30784,0.00018,22.59551]
[1777756480222,30.3,78447.29,14.1,-0.30781,0.00018,22.59446]
[1777756487117,30.3,78446.74,14.1,-0.30793,0.00018,22.59831]
[1777756489127,30.3,78446.74,14.1,-0.30793,0.00018,22.59831]
[1777756489229,30.3,78446.74,14.1,-0.30794,0.00018,22.5985]
[1777756497187,30.31,78446.16,14.1,-0.30808,0.00018,22.60298]
[1777756498440,30.31,78446.16,14.1,-0.30808,0.00018,22.60298]
[1777756498501,30.31,78446.16,14.1,-0.30808,0.00018,22.60298]
[1777756499440,30.31,78446.23,14.1,-0.30808,0.00018,22.60291]
[1777756505269,30.32,78446.13,14.1,-0.30813,0.00018,22.60439]
[1777756506257,30.32,78446.13,14.1,-0.30813,0.00018,22.60439]
[1777756510965,30.32,78444.28,14.1,-0.30848,0.00018,22.61507]
[1777756517353,30.33,78443.66,14.1,-0.30863,0.00018,22.61977]
[1777756522388,30.33,78443.52,14.1,-0.30868,0.00018,22.62136]
[1777756528604,30.33,78443.41,14.1,-0.30871,0.00018,22.6225]
[1777756530197,30.33,78443.37,14.1,-0.30873,0.00018,22.62299]
[1777756530273,30.33,78443.37,14.1,-0.30873,0.00018,22.62299]
[1777756530801,30.33,78443.37,14.1,-0.30873,0.00018,22.62299]
[1777756530818,30.34,78447.42,14.1,-0.30801,0.00018,22.6009]
[1777756532007,30.34,78457.92,14.1,-0.30609,0.00018,22.53873]
[1777756539509,30.34,78458.72,14.1,-0.30599,0.00018,22.5355]
[1777756544544,30.35,78458.36,14.1,-0.30607,0.00018,22.5382]
[1777756546449,30.35,78458.33,14.1,-0.30608,0.00018,22.53849]
[1777756546559,30.35,78458.29,14.1,-0.30609,0.00018,22.53885]
[1777756559649,30.36,78458.04,14.1,-0.3062,0.00018,22.54233]
[1777756565691,30.36,78458.18,14.1,-0.3062,0.00018,22.5423]
[1777756570727,30.37,78457.92,14.1,-0.30626,0.00018,22.54431]
[1777756574197,30.37,78457.92,14.1,-0.30627,0.00018,22.54442]
[1777756575373,30.37,78457.92,14.1,-0.30627,0.00018,22.54462]
[1777756582811,30.37,78458.01,14.1,-0.30628,0.00018,22.54498]
[1777756584449,30.37,78458.01,14.1,-0.30628,0.00018,22.54498]
[1777756585621,30.37,78458.01,14.1,-0.30629,0.00018,22.54515]
[1777756589329,30.38,78457.58,14.1,-0.30637,0.00018,22.54779]
[1777756590460,30.38,78457.58,14.1,-0.30638,0.00018,22.54787]
[1777756596909,30.38,78457.72,14.1,-0.30635,0.00018,22.54372]
[1777756603752,30.38,78457.51,14.1,-0.30639,0.00018,22.5451]
[1777756607954,30.38,78457.44,14.1,-0.30642,0.00018,22.54596]
[1777756613216,30.38,78457.44,14.1,-0.30642,0.00018,22.54602]
[1777756615844,30.39,78457.44,14.1,-0.30643,0.00018,22.54646]
[1777756621077,30.39,78456.69,14.1,-0.30658,0.00018,22.55096]
[1777756623006,30.39,78456.69,14.1,-0.30658,0.00018,22.55096]
[1777756629133,30.39,78456.37,14.1,-0.30665,0.00018,22.55316]
[1777756635393,30.39,78456.4,14.1,-0.30664,0.00018,22.55304]
[1777756642224,30.39,78458.56,14.1,-0.30628,0.00018,22.54173]
[1777756649272,30.4,78458.4,14.1,-0.30632,0.00018,22.5431]
[1777756654308,30.4,78459.94,14.1,-0.30603,0.00018,22.53094]
[1777756659657,30.4,78460.02,14.1,-0.30603,0.00018,22.53074]
[1777756665385,30.4,78460.1,14.1,-0.30603,0.00018,22.53096]
[1777756671885,30.41,78460.32,14.1,-0.306,0.00018,22.53015]
[1777756673895,30.41,78460.32,14.1,-0.30601,0.00018,22.53041]
[1777756674492,30.41,78460.32,14.1,-0.30602,0.00018,22.5305]
[1777756674495,30.41,78460.32,14.1,-0.30602,0.00018,22.5305]
[1777756675162,30.41,78460.32,14.1,-0.30602,0.00018,22.5305]
[1777756675221,30.41,78460.32,14.1,-0.30602,0.00018,22.53058]
[1777756676395,30.41,78460.32,14.1,-0.30602,0.00018,22.53058]
[1777756681497,30.41,78460.85,14.1,-0.30593,0.00018,22.52776]
[1777756682559,30.41,78460.85,14.1,-0.30593,0.00018,22.52776]
[1777756682830,30.41,78460.89,14.1,-0.30592,0.00018,22.52758]
[1777756688547,30.41,78460.96,14.1,-0.30591,0.00018,22.52738]
[1777756694308,30.41,78461.0,14.1,-0.30591,0.00018,22.52719]
[1777756695648,30.41,78461.0,14.1,-0.30591,0.00018,22.52731]
[1777756698411,30.41,78460.93,14.1,-0.30593,0.00018,22.52775]
[1777756698831,30.41,78464.11,14.1,-0.30536,0.00018,22.51011]
[1777756703842,30.41,78469.99,14.1,-0.30431,0.00018,22.47733]
[1777756703943,30.41,78469.99,14.1,-0.30431,0.00018,22.47754]
[1777756704535,30.41,78469.99,14.1,-0.30431,0.00018,22.47754]
[1777756704659,30.41,78470.09,14.1,-0.30429,0.00018,22.47673]
[1777756709694,30.42,78470.91,14.1,-0.30415,0.00018,22.47253]
[1777756714728,30.42,78471.28,14.1,-0.30408,0.00018,22.46694]
[1777756716653,30.42,78471.32,14.1,-0.30407,0.00018,22.46682]
[1777756716754,30.42,78471.32,14.1,-0.30408,0.00018,22.46693]
[1777756721778,30.42,78471.28,14.1,-0.30409,0.00018,22.4675]
[1777756728827,30.42,78471.35,14.1,-0.3041,0.00018,22.46769]
[1777756733861,30.43,78472.05,14.1,-0.30399,0.00018,22.46425]
[1777756739406,30.43,78472.23,14.1,-0.30397,0.00018,22.46366]
[1777756744939,30.43,78475.38,14.1,-0.30343,0.00018,22.44675]
[1777756756145,30.44,78476.64,14.1,-0.30322,0.00018,22.44023]
[1777756763065,30.45,78476.81,14.1,-0.30325,0.00018,22.44136]
[1777756768100,30.45,78476.93,14.1,-0.30326,0.00018,22.44151]
[1777756773134,30.46,78477.23,14.1,-0.30321,0.00018,22.43669]
[1777756778170,30.46,78477.33,14.1,-0.30321,0.00018,22.43701]
[1777756783205,30.47,78477.21,14.1,-0.30326,0.00018,22.43859]
[1777756789247,30.47,78477.64,14.1,-0.30322,0.00018,22.43728]
[1777756794385,30.48,78477.56,14.1,-0.30326,0.00018,22.43848]
[1777756800324,30.48,78477.06,14.1,-0.30338,0.00018,22.44258]
[1777756805360,30.49,78477.34,14.1,-0.30336,0.00018,22.44191]
[1777756806665,30.49,78477.31,14.1,-0.30337,0.00018,22.44226]
[1777756807374,30.49,78475.75,14.1,-0.30366,0.00018,22.45119]
[1777756812409,30.5,78475.88,14.1,-0.30367,0.00018,22.45157]
[1777756818451,30.5,78476.03,14.1,-0.30368,0.00018,22.45205]
[1777756823486,30.51,78475.92,14.1,-0.30373,0.00018,22.45377]
[1777756828522,30.51,78476.12,14.1,-0.30372,0.00018,22.45353]
[1777756835449,30.52,78476.12,14.1,-0.30373,0.00018,22.45375]
[1777756836588,30.52,78476.08,14.1,-0.30376,0.00018,22.45151]
[1777756843626,30.53,78476.27,14.1,-0.30378,0.00018,22.45221]
[1777756848661,30.54,78476.18,14.1,-0.30383,0.00018,22.45381]
[1777756854703,30.55,78475.6,14.1,-0.30398,0.00018,22.45856]
[1777756860745,30.55,78471.62,14.1,-0.30472,0.00018,22.48184]
[1777756861619,30.55,78471.62,14.1,-0.30472,0.00018,22.48184]
[1777756866965,30.56,78467.61,14.1,-0.30545,0.00018,22.50463]
[1777756877865,30.57,78468.45,14.1,-0.30537,0.00018,22.50213]
[1777756883906,30.57,78468.06,14.1,-0.30546,0.00018,22.50512]
[1777756886094,30.57,78468.06,14.1,-0.30546,0.00018,22.50512]
[1777756887268,30.57,78467.99,14.1,-0.30548,0.00018,22.50577]
[1777756893977,30.58,78467.37,14.1,-0.3056,0.00018,22.50615]
[1777756904047,30.58,78467.41,14.1,-0.30562,0.00018,22.50694]
[1777756909082,30.59,78467.52,14.1,-0.30562,0.00018,22.50678]
[1777756923179,30.59,78467.34,14.1,-0.30568,0.00018,22.50887]
[1777756929018,30.59,78467.41,14.1,-0.30567,0.00018,22.50855]
[1777756934258,30.6,78467.42,14.1,-0.30569,0.00018,22.50912]
[1777756940299,30.6,78467.45,14.1,-0.30569,0.00018,22.50929]
[1777756945335,30.6,78467.45,14.1,-0.3057,0.00018,22.50955]
[1777756955404,30.6,78467.45,14.1,-0.30569,0.00018,22.50605]
[1777756965475,30.61,78467.45,14.1,-0.30571,0.00018,22.5065]
[1777756975545,30.61,78467.43,14.1,-0.30572,0.00018,22.50703]
[1777756980580,30.61,78467.09,14.1,-0.30579,0.00018,22.50911]
[1777756985616,30.61,78466.98,14.1,-0.30582,0.00018,22.50992]
[1777756990650,30.61,78466.95,14.1,-0.30583,0.00018,22.51029]
[1777756995685,30.61,78466.98,14.1,-0.30583,0.00018,22.51032]
[1777756997204,30.61,78466.98,14.1,-0.30583,0.00018,22.51032]
[1777756997305,30.61,78466.98,14.1,-0.30583,0.00018,22.5104]
[1777757003741,30.61,78467.02,14.1,-0.30582,0.00018,22.51015]
[1777757011797,30.61,78466.98,14.1,-0.3058,0.00018,22.50633]
[1777757016832,30.61,78467.79,14.1,-0.30566,0.00018,22.50183]
[1777757020834,30.61,78468.07,14.1,-0.30561,0.00018,22.50027]
[1777757021421,30.61,78472.3,14.1,-0.30485,0.00018,22.47681]
[1777757022043,30.61,78472.3,14.1,-0.30485,0.00018,22.47681]
[1777757027944,30.61,78478.21,14.1,-0.30378,0.00018,22.44308]
[1777757029404,30.61,78478.21,14.1,-0.30377,0.00018,22.44291]
[1777757031439,30.6,78482.42,14.1,-0.30301,0.00018,22.41906]
[1777757036972,30.6,78475.14,14.1,-0.30428,0.00018,22.45868]
[1777757042007,30.59,78475.66,14.1,-0.30416,0.00018,22.45504]
[1777757048049,30.59,78475.54,14.1,-0.30416,0.00018,22.45489]
[1777757051642,30.59,78475.54,14.1,-0.30416,0.00018,22.45489]
[1777757051744,30.59,78475.54,14.1,-0.30415,0.00018,22.45451]
[1777757053114,30.59,78475.54,14.1,-0.30415,0.00018,22.45451]
[1777757060134,30.58,78475.46,14.1,-0.30412,0.00018,22.45358]
[1777757060815,30.58,78475.46,14.1,-0.30412,0.00018,22.45358]
[1777757063030,30.58,78475.62,14.1,-0.30408,0.00018,22.4524]
[1777757068190,30.57,78475.03,14.1,-0.30416,0.00018,22.45484]
[1777757069032,30.57,78475.03,14.1,-0.30416,0.00018,22.45484]
[1777757073043,30.57,78473.2,14.1,-0.30444,0.00018,22.46037]
[1777757073226,30.57,78473.23,14.1,-0.30443,0.00018,22.46002]
[1777757079399,30.57,78472.8,14.1,-0.30453,0.00018,22.46297]
[1777757079401,30.57,78472.8,14.1,-0.30453,0.00018,22.46297]
[1777757084457,30.58,78472.8,14.1,-0.30454,0.00018,22.46338]
[1777757084464,30.58,78472.8,14.1,-0.30454,0.00018,22.46338]
[1777757084629,30.58,78472.8,14.1,-0.30454,0.00018,22.46338]
[1777757085570,30.58,78472.8,14.1,-0.30455,0.00018,22.46392]
[1777757085783,30.58,78472.8,14.1,-0.30456,0.00018,22.46405]
[1777757085809,30.58,78472.8,14.1,-0.30456,0.00018,22.46405]
[1777757091839,30.58,78472.91,14.1,-0.30455,0.00018,22.46392]
[1777757091840,30.58,78472.91,14.1,-0.30455,0.00018,22.46392]
[1777757093137,30.58,78472.91,14.1,-0.30457,0.00018,22.46452]
[1777757097116,30.59,78471.82,14.1,-0.30478,0.00018,22.47102]
[1777757100153,30.59,78471.71,14.1,-0.30482,0.00018,22.47218]
[1777757101061,30.59,78471.1,14.1,-0.30493,0.00018,22.47571]
[1777757101913,30.59,78468.55,14.1,-0.30539,0.00018,22.48999]
[1777757108478,30.6,78467.94,14.1,-0.30552,0.00018,22.49414]
[1777757110584,30.6,78467.83,14.1,-0.30554,0.00018,22.49485]
[1777757110823,30.6,78467.97,14.1,-0.30552,0.00018,22.49417]
[1777757112839,30.6,78468.01,14.1,-0.30552,0.00018,22.49415]
[1777757113476,30.6,78468.01,14.1,-0.30552,0.00018,22.49415]
[1777757113513,30.6,78473.67,14.1,-0.30451,0.00018,22.46282]
[1777757122577,30.6,78474.68,14.1,-0.30435,0.00018,22.45782]
[1777757127612,30.6,78474.4,14.1,-0.30441,0.00018,22.45976]
[1777757137682,30.61,78474.98,14.1,-0.30431,0.00018,22.4533]
[1777757142717,30.61,78474.95,14.1,-0.30433,0.00018,22.45386]
[1777757148758,30.61,78473.08,14.1,-0.30467,0.00018,22.4647]
[1777757155808,30.62,78473.19,14.1,-0.30467,0.00018,22.46457]
[1777757161850,30.62,78473.35,14.1,-0.30465,0.00018,22.46411]
[1777757168900,30.62,78473.62,14.1,-0.30462,0.00018,22.46314]
[1777757180983,30.63,78473.55,14.1,-0.30466,0.00018,22.46452]
[1777757186020,30.63,78473.83,14.1,-0.30463,0.00018,22.46351]
[1777757191055,30.63,78476.23,14.1,-0.30419,0.00018,22.44666]
[1777757196090,30.63,78477.72,14.1,-0.30394,0.00018,22.4389]
[1777757199354,30.64,78477.7,14.1,-0.30395,0.00018,22.43924]
[1777757201645,30.64,78480.39,14.1,-0.30348,0.00018,22.42438]
[1777757201854,30.64,78480.39,14.1,-0.30348,0.00018,22.42438]
[1777757201866,30.64,78480.39,14.1,-0.30348,0.00018,22.42438]
[1777757201897,30.64,78480.98,14.1,-0.30338,0.00018,22.42114]
[1777757202083,30.64,78480.98,14.1,-0.30338,0.00018,22.42114]
[1777757202132,30.64,78484.27,14.1,-0.30279,0.00018,22.40255]
[1777757207167,30.63,78486.22,14.1,-0.30242,0.00018,22.39081]
[1777757211981,30.63,78486.33,14.1,-0.30238,0.00018,22.38959]
[1777757218244,30.62,78487.02,14.1,-0.30223,0.00018,22.38471]
[1777757220134,30.62,78487.02,14.1,-0.30223,0.00018,22.38471]
[1777757220162,30.62,78487.02,14.1,-0.30222,0.00018,22.38444]
[1777757221921,30.62,78487.02,14.1,-0.30222,0.00018,22.38437]
[1777757222066,30.62,78487.02,14.1,-0.30222,0.00018,22.38437]
[1777757222724,30.62,78487.02,14.1,-0.30222,0.00018,22.38437]
[1777757222825,30.62,78487.02,14.1,-0.30221,0.00018,22.38431]
[1777757226028,30.62,78486.77,14.1,-0.30226,0.00018,22.38571]
[1777757233349,30.62,78486.85,14.1,-0.30224,0.00018,22.38528]
[1777757237372,30.62,78486.85,14.1,-0.30224,0.00018,22.38528]
[1777757244917,30.62,78487.13,14.1,-0.3022,0.00018,22.3838]
[1777757250534,30.62,78487.21,14.1,-0.30219,0.00018,22.38343]
[1777757250654,30.62,78487.21,14.1,-0.30219,0.00018,22.38343]
[1777757256639,30.62,78487.21,14.1,-0.30219,0.00018,22.38347]
[1777757263229,30.62,78487.21,14.1,-0.30217,0.00018,22.3796]
[1777757265519,30.62,78487.21,14.1,-0.30217,0.00018,22.3797]
[1777757267643,30.62,78487.21,14.1,-0.30217,0.00018,22.37974]
[1777757273633,30.62,78487.12,14.1,-0.30219,0.00018,22.38041]
[1777757278668,30.62,78487.19,14.1,-0.30218,0.00018,22.38011]
[1777757279937,30.62,78487.19,14.1,-0.30218,0.00018,22.38011]
[1777757281719,30.63,78487.21,14.1,-0.30218,0.00018,22.38003]
[1777757282480,30.63,78487.21,14.1,-0.30218,0.00018,22.38004]
[1777757282582,30.63,78487.21,14.1,-0.30218,0.00018,22.38006]
[1777757288737,30.62,78487.77,14.1,-0.30207,0.00018,22.37659]
[1777757293772,30.62,78487.98,14.1,-0.30203,0.00018,22.37512]
[1777757298808,30.62,78488.08,14.1,-0.302,0.00018,22.37425]
[1777757303843,30.62,78487.41,14.1,-0.30211,0.00018,22.37768]
[1777757304647,30.62,78487.41,14.1,-0.30211,0.00018,22.37768]
[1777757311899,30.62,78487.23,14.1,-0.3021,0.00018,22.37413]
[1777757317941,30.61,78487.4,14.1,-0.30206,0.00018,22.37279]
[1777757329018,30.61,78487.35,14.1,-0.30204,0.00018,22.3724]
[1777757335060,30.61,78487.35,14.1,-0.30203,0.00018,22.37207]
[1777757341102,30.61,78487.56,14.1,-0.30199,0.00018,22.37056]
[1777757346136,30.61,78488.0,14.1,-0.3019,0.00018,22.36783]
[1777757351172,30.6,78487.99,14.1,-0.3019,0.00018,22.36764]
[1777757358221,30.6,78488.06,14.1,-0.30187,0.00018,22.36686]
[1777757363256,30.6,78488.12,14.1,-0.30185,0.00018,22.36629]
[1777757371312,30.6,78488.31,14.1,-0.30179,0.00018,22.36086]
[1777757376347,30.6,78488.47,14.1,-0.30175,0.00018,22.35974]
[1777757384718,30.6,78493.36,14.1,-0.30088,0.00018,22.33201]
[1777757399509,30.59,78493.25,14.1,-0.30089,0.00018,22.33224]
[1777757412599,30.59,78493.27,14.1,-0.30087,0.00018,22.33174]
[1777757418642,30.59,78493.65,14.1,-0.3008,0.00018,22.3294]
[1777757427705,30.59,78493.76,14.1,-0.30077,0.00018,22.3285]
[1777757432702,30.59,78493.73,14.1,-0.30075,0.00018,22.32453]
[1777757436942,30.59,78504.46,14.1,-0.29885,0.00018,22.26357]
[1777757449862,30.59,78504.46,14.1,-0.29886,0.00018,22.26391]
[1777757454897,30.59,78504.5,14.1,-0.29885,0.00018,22.26377]
[1777757460814,30.59,78504.43,14.1,-0.29886,0.00018,22.26419]
[1777757461744,30.59,78504.43,14.1,-0.29887,0.00018,22.26428]
[1777757461856,30.59,78504.43,14.1,-0.29887,0.00018,22.26428]
[1777757461928,30.59,78504.43,14.1,-0.29887,0.00018,22.26428]
[1777757462134,30.59,78511.73,14.1,-0.29758,0.00018,22.22255]
[1777757462373,30.59,78511.73,14.1,-0.29758,0.00018,22.22255]
[1777757462649,30.59,78511.73,14.1,-0.29758,0.00018,22.22255]
[1777757462836,30.59,78511.73,14.1,-0.29758,0.00018,22.22255]
[1777757462958,30.59,78532.69,14.1,-0.29389,0.00018,22.10143]
[1777757464025,30.59,78532.69,14.1,-0.29389,0.00018,22.10143]
[1777757464037,30.59,78533.13,14.1,-0.29381,0.00018,22.09882]
[1777757464681,30.59,78533.13,14.1,-0.29381,0.00018,22.09882]
[1777757465573,30.59,78533.72,14.1,-0.2937,0.00018,22.09527]
[1777757465583,30.59,78533.72,14.1,-0.2937,0.00018,22.09527]
[1777757465744,30.59,78533.72,14.1,-0.2937,0.00018,22.09527]
[1777757470960,30.59,78532.28,14.1,-0.29394,0.00018,22.10305]
[1777757476042,30.59,78533.04,14.1,-0.29379,0.00018,22.09797]
[1777757481085,30.58,78534.08,14.1,-0.29358,0.00018,22.09111]
[1777757486121,30.58,78533.12,14.1,-0.29373,0.00018,22.09596]
[1777757491441,30.57,78533.09,14.1,-0.29372,0.00018,22.0955]
[1777757501226,30.57,78533.39,14.1,-0.29359,0.00018,22.08793]
[1777757506845,30.56,78533.42,14.1,-0.29357,0.00018,22.08742]
[1777757511658,30.56,78533.38,14.1,-0.29355,0.00018,22.08662]
[1777757517338,30.55,78534.04,14.1,-0.29339,0.00018,22.08132]
[1777757523381,30.55,78533.29,14.1,-0.29349,0.00018,22.08441]
[1777757526661,30.55,78533.29,14.1,-0.29349,0.00018,22.08441]
[1777757533450,30.54,78533.32,14.1,-0.29343,0.00018,22.08235]
[1777757543520,30.53,78533.32,14.1,-0.29337,0.00018,22.08046]
[1777757546103,30.53,78533.32,14.1,-0.29337,0.00018,22.08046]
[1777757552584,30.52,78534.15,14.1,-0.29315,0.00018,22.06985]
[1777757558626,30.51,78534.25,14.1,-0.2931,0.00018,22.06816]
[1777757564471,30.51,78534.22,14.1,-0.2931,0.00018,22.06816]
[1777757566049,30.51,78534.22,14.1,-0.29308,0.00018,22.06724]
[1777757571718,30.5,78533.63,14.1,-0.29314,0.00018,22.06942]
[1777757576754,30.5,78531.29,14.1,-0.29353,0.00018,22.0822]
[1777757582797,30.49,78531.84,14.1,-0.2934,0.00018,22.07782]
[1777757588839,30.49,78533.97,14.1,-0.29299,0.00018,22.06426]
[1777757593875,30.48,78533.93,14.1,-0.29297,0.00018,22.06361]
[1777757600924,30.48,78533.7,14.1,-0.29298,0.00018,22.06372]
[1777757609200,30.47,78533.59,14.1,-0.29298,0.00018,22.06384]
[1777757615024,30.46,78534.11,14.1,-0.29281,0.00018,22.05484]
[1777757621076,30.46,78534.19,14.1,-0.29277,0.00018,22.05335]
[1777757624891,30.46,78534.16,14.1,-0.29276,0.00018,22.05319]
[1777757626557,30.45,78534.23,14.1,-0.29274,0.00018,22.05228]
[1777757626603,30.45,78534.23,14.1,-0.29274,0.00018,22.05228]
[1777757626614,30.45,78534.23,14.1,-0.29273,0.00018,22.05212]
[1777757629196,30.45,78534.2,14.1,-0.29274,0.00018,22.05221]
[1777757629297,30.45,78534.13,14.1,-0.29275,0.00018,22.05253]
[1777757629651,30.45,78534.13,14.1,-0.29275,0.00018,22.05253]
[1777757634661,30.45,78534.13,14.1,-0.29274,0.00018,22.05236]
[1777757640209,30.44,78534.33,14.1,-0.29266,0.00018,22.04955]
[1777757641578,30.44,78534.36,14.1,-0.29265,0.00018,22.04921]
[1777757641584,30.44,78534.36,14.1,-0.29265,0.00018,22.04921]
[1777757641640,30.44,78534.36,14.1,-0.29265,0.00018,22.04921]
[1777757642343,30.44,78534.36,14.1,-0.29265,0.00018,22.04921]
[1777757642046,30.44,78534.36,14.1,-0.29264,0.00018,22.04905]
[1777757643038,30.44,78534.36,14.1,-0.29264,0.00018,22.04889]
[1777757648265,30.44,78536.43,14.1,-0.29225,0.00018,22.03591]
[1777757653299,30.43,78535.97,14.1,-0.29231,0.00018,22.03786]
[1777757656470,30.43,78536.77,14.1,-0.29216,0.00018,22.03267]
[1777757656551,30.43,78536.77,14.1,-0.29216,0.00018,22.03267]
[1777757656576,30.43,78536.77,14.1,-0.29215,0.00018,22.03252]
[1777757657788,30.43,78536.77,14.1,-0.29215,0.00018,22.03252]
[1777757658337,30.43,78536.84,14.1,-0.29214,0.00018,22.03203]
[1777757658513,30.43,78536.84,14.1,-0.29214,0.00018,22.03203]
[1777757658557,30.43,78536.84,14.1,-0.29214,0.00018,22.03203]
[1777757659128,30.43,78536.84,14.1,-0.29213,0.00018,22.03187]
[1777757665018,30.43,78536.77,14.1,-0.29214,0.00018,22.03212]
[1777757665115,30.43,78536.77,14.1,-0.29213,0.00018,22.03179]
[1777757673555,30.43,78536.93,14.1,-0.2921,0.00018,22.03066]
[1777757678628,30.42,78537.0,14.1,-0.29203,0.00018,22.02495]
[1777757684038,30.42,78537.12,14.1,-0.29198,0.00018,22.02354]
[1777757689637,30.41,78537.15,14.1,-0.29196,0.00018,22.02281]
[1777757695596,30.41,78540.21,14.1,-0.29139,0.00018,22.00361]
[1777757697292,30.41,78540.21,14.1,-0.29139,0.00018,22.00361]
[1777757702292,30.41,78539.86,14.1,-0.29144,0.00018,22.00512]
[1777757706560,30.4,78545.61,14.1,-0.29041,0.00018,21.97056]
[1777757707161,30.4,78545.61,14.1,-0.29041,0.00018,21.97056]
[1777757708880,30.4,78547.32,14.1,-0.29011,0.00018,21.96025]
[1777757710082,30.4,78547.42,14.1,-0.29009,0.00018,21.95958]
[1777757715736,30.4,78545.84,14.1,-0.29035,0.00018,21.96846]
[1777757721779,30.4,78545.85,14.1,-0.29034,0.00018,21.96794]
[1777757727823,30.4,78544.53,14.1,-0.29056,0.00018,21.9753]
[1777757732858,30.39,78544.26,14.1,-0.29057,0.00018,21.97245]
[1777757737893,30.39,78544.13,14.1,-0.29058,0.00018,21.97281]
[1777757742928,30.39,78544.3,14.1,-0.29054,0.00018,21.97139]
[1777757747962,30.39,78544.32,14.1,-0.29052,0.00018,21.97088]
[1777757750744,30.39,78544.25,14.1,-0.29053,0.00018,21.97114]
[1777757756019,30.39,78544.58,14.1,-0.29046,0.00018,21.96871]
[1777757761058,30.38,78544.52,14.1,-0.29046,0.00018,21.96869]
[1777757766094,30.38,78544.57,14.1,-0.29044,0.00018,21.96801]
[1777757771129,30.38,78543.42,14.1,-0.29063,0.00018,21.97447]
[1777757776164,30.38,78539.06,14.1,-0.29139,0.00018,21.99989]
[1777757780102,30.38,78539.01,14.1,-0.29139,0.00018,21.99988]
[1777757780293,30.38,78539.01,14.1,-0.29139,0.00018,21.99988]
[1777757782198,30.38,78538.98,14.1,-0.29139,0.00018,21.99987]
[1777757782224,30.38,78538.98,14.1,-0.29139,0.00018,21.99987]
[1777757782359,30.38,78538.04,14.1,-0.29155,0.00018,22.00534]
[1777757783823,30.38,78532.65,14.1,-0.2925,0.00018,22.03711]
[1777757784198,30.38,78532.65,14.1,-0.2925,0.00018,22.03711]
[1777757785417,30.37,78532.09,14.1,-0.29259,0.00018,22.04031]
[1777757785470,30.37,78532.09,14.1,-0.29259,0.00018,22.04031]
[1777757785515,30.37,78532.09,14.1,-0.29259,0.00018,22.04031]
[1777757785605,30.37,78532.09,14.1,-0.29259,0.00018,22.04031]
[1777757785429,30.37,78531.41,14.1,-0.29271,0.00018,22.04421]
[1777757785666,30.37,78531.41,14.1,-0.29271,0.00018,22.04421]
[1777757786464,30.37,78531.41,14.1,-0.29271,0.00018,22.04421]
[1777757786499,30.37,78552.59,14.1,-0.28898,0.00018,21.91825]
[1777757787377,30.37,78552.59,14.1,-0.28898,0.00018,21.91825]
[1777757787398,30.37,78552.59,14.1,-0.28898,0.00018,21.91825]
[1777757787450,30.37,78555.29,14.1,-0.2885,0.00018,21.90192]
[1777757788773,30.37,78554.9,14.1,-0.28856,0.00018,21.90414]
[1777757791430,30.37,78554.9,14.1,-0.28856,0.00018,21.90392]
[1777757792781,30.37,78554.72,14.1,-0.28856,0.00018,21.90083]
[1777757795496,30.37,78554.74,14.1,-0.28855,0.00018,21.9004]
[1777757797618,30.37,78554.74,14.1,-0.28854,0.00018,21.90029]
[1777757797648,30.37,78554.74,14.1,-0.28854,0.00018,21.90009]
[1777757803353,30.37,78554.57,14.1,-0.28856,0.00018,21.90067]
[1777757807647,30.36,78554.42,14.1,-0.28858,0.00018,21.90135]
[1777757807895,30.36,78554.42,14.1,-0.28858,0.00018,21.90135]
[1777757808279,30.36,78554.42,14.1,-0.28858,0.00018,21.90135]
[1777757808412,30.36,78569.29,14.1,-0.28597,0.00017,21.81175]
[1777757808740,30.36,78569.29,14.1,-0.28597,0.00017,21.81175]
[1777757808836,30.36,78569.29,14.1,-0.28597,0.00017,21.81175]
[1777757808907,30.36,78569.29,14.1,-0.28597,0.00017,21.81175]
[1777757809419,30.36,78575.16,14.1,-0.28495,0.00017,21.77604]
[1777757810009,30.36,78575.16,14.1,-0.28495,0.00017,21.77604]
[1777757810262,30.36,78575.16,14.1,-0.28495,0.00017,21.77604]
[1777757810364,30.36,78575.16,14.1,-0.28495,0.00017,21.77604]
[1777757810426,30.36,78572.44,14.1,-0.28542,0.00017,21.7924]
[1777757810591,30.36,78572.44,14.1,-0.28542,0.00017,21.7924]
[1777757814284,30.36,78573.55,14.1,-0.28522,0.00017,21.7854]
[1777757820408,30.36,78573.68,14.1,-0.28518,0.00017,21.78421]
[1777757821285,30.36,78573.6,14.1,-0.28519,0.00017,21.78455]
[1777757821504,30.36,78572.96,14.1,-0.2853,0.00017,21.78837]
[1777757822349,30.36,78572.96,14.1,-0.2853,0.00017,21.78837]
[1777757822510,30.36,78573.27,14.1,-0.28525,0.00017,21.78643]
[1777757827775,30.36,78573.65,14.1,-0.28517,0.00017,21.78391]
[1777757828820,30.36,78573.72,14.1,-0.28516,0.00017,21.78339]
[1777757828846,30.36,78573.72,14.6,-0.28516,0.00017,21.78339]
[1777757828856,30.36,78573.72,14.6,-0.28516,0.00017,21.78339]
[1777757828959,30.36,78573.72,14.6,-0.28516,0.00017,21.78339]
[1777757828980,30.36,78573.72,14.6,-0.28516,0.00017,21.78339]
[1777757829000,30.36,78573.72,14.6,-0.28516,0.00017,21.78339]
[1777757829052,30.36,78573.72,14.6,-0.28516,0.00017,21.78339]
[1777757829354,30.36,78573.72,14.9,-0.28516,0.00017,21.78339]
[1777757829444,30.36,78573.84,14.9,-0.28514,0.00017,21.78261]
[1777757829656,30.36,78573.84,14.9,-0.28514,0.00017,21.78261]
[1777757829932,30.36,78573.84,14.9,-0.28514,0.00017,21.78261]
[1777757830012,30.36,78573.84,14.9,-0.28514,0.00017,21.78261]
[1777757830063,30.36,78573.84,14.9,-0.28514,0.00017,21.78261]
[1777757830249,30.36,78573.84,14.9,-0.28514,0.00017,21.78261]
[1777757830416,30.36,78573.84,14.9,-0.28514,0.00017,21.78261]
[1777757830464,30.36,78573.84,14.9,-0.28514,0.00017,21.78261]
[1777757830517,30.34,78681.32,14.9,-0.26657,0.00017,21.10261]
[1777757830743,30.34,78681.32,14.9,-0.26657,0.00017,21.10261]
[1777757830976,30.34,78681.32,14.9,-0.26657,0.00017,21.10261]
[1777757831224,30.34,78681.32,14.9,-0.26657,0.00017,21.10261]
[1777757831251,30.33,78756.42,14.9,-0.25405,0.00016,20.60554]
[1777757831712,30.33,78756.42,14.9,-0.25405,0.00016,20.60554]
[1777757831738,30.33,78756.42,14.9,-0.25405,0.00016,20.60554]
[1777757832317,30.33,78797.0,14.9,-0.24742,0.00016,20.32955]
[1777757833273,30.32,78811.98,14.9,-0.24489,0.00016,20.22139]
[1777757833591,30.32,78811.98,14.9,-0.24489,0.00016,20.22139]
[1777757834008,30.32,78811.98,14.9,-0.24489,0.00016,20.22139]
[1777757834010,30.32,78811.98,14.9,-0.24489,0.00016,20.22139]
[1777757834321,30.32,78811.98,14.9,-0.24489,0.00016,20.22139]
[1777757834446,30.3,78821.32,14.9,-0.2433,0.00016,20.15282]
[1777757835213,30.3,78821.32,14.9,-0.2433,0.00016,20.15282]
[1777757835399,30.3,78821.32,14.9,-0.2433,0.00016,20.15282]
[1777757835494,30.28,78912.05,14.9,-0.22884,0.00016,19.50622]
[1777757835672,30.28,78912.05,14.9,-0.22884,0.00016,19.50622]
[1777757835975,30.28,78912.05,14.9,-0.22884,0.00016,19.50622]
[1777757836077,30.28,78912.05,14.9,-0.22884,0.00016,19.50622]
[1777757836336,30.28,78912.05,14.9,-0.22884,0.00016,19.50622]
[1777757836399,30.28,78912.05,14.9,-0.22884,0.00016,19.50622]
[1777757836410,30.28,78912.05,14.9,-0.22884,0.00016,19.50622]
[1777757836417,30.28,78912.05,14.9,-0.22884,0.00016,19.50622]
[1777757836438,30.28,78995.18,14.9,-0.21609,0.00015,18.8986]
[1777757836773,30.28,78995.18,14.9,-0.21609,0.00015,18.8986]
[1777757837028,30.28,78995.18,14.9,-0.21609,0.00015,18.8986]
[1777757837275,30.28,78995.18,14.9,-0.21609,0.00015,18.8986]
[1777757837309,30.28,78995.18,14.6,-0.21609,0.00015,18.8986]
[1777757837547,30.28,78995.18,14.6,-0.21609,0.00015,18.8986]
[1777757837493,30.27,78968.2,14.6,-0.22015,0.00015,19.09611]
[1777757837801,30.27,78968.2,14.6,-0.22015,0.00015,19.09611]
[1777757837968,30.27,78968.2,14.6,-0.22015,0.00015,19.09611]
[1777757838012,30.27,78968.2,14.6,-0.22015,0.00015,19.09611]
[1777757838376,30.27,78993.79,14.6,-0.21627,0.00015,18.90748]
[1777757838821,30.27,78993.79,14.6,-0.21627,0.00015,18.90748]
[1777757839541,30.27,78993.79,14.6,-0.21627,0.00015,18.90748]
[1777757839344,30.28,78958.54,14.6,-0.22169,0.00015,19.17005]
[1777757839927,30.28,78958.54,14.6,-0.22169,0.00015,19.17005]
[1777757840107,30.28,78958.54,14.6,-0.22169,0.00015,19.17005]
[1777757840209,30.28,78958.54,14.6,-0.22169,0.00015,19.17005]
[1777757840459,30.28,78958.54,14.6,-0.22169,0.00015,19.17005]
[1777757840537,30.28,78958.54,14.6,-0.22169,0.00015,19.17005]
[1777757840494,30.28,78972.84,14.6,-0.21945,0.00015,19.06241]
[1777757840930,30.28,78972.84,14.6,-0.21945,0.00015,19.06241]
[1777757841240,30.28,78979.45,14.6,-0.21847,0.00015,19.01462]
[1777757842014,30.28,78979.45,14.6,-0.21847,0.00015,19.01462]
[1777757842461,30.28,78968.58,14.6,-0.22014,0.00015,19.09559]
[1777757842895,30.29,78955.51,14.6,-0.22216,0.00015,19.19271]
[1777757843660,30.29,78955.51,14.6,-0.22216,0.00015,19.19271]
[1777757844464,30.29,78955.51,14.6,-0.22216,0.00015,19.19271]
[1777757844508,30.29,78955.51,14.6,-0.22216,0.00015,19.19271]
[1777757846216,30.29,78954.18,14.6,-0.22239,0.00015,19.20373]
[1777757846228,30.29,78954.92,14.6,-0.22229,0.00015,19.19856]
[1777757846687,30.29,78944.82,14.6,-0.22383,0.00015,19.27192]
[1777757849110,30.3,78944.1,14.6,-0.22398,0.00015,19.27907]
[1777757849229,30.3,78944.1,14.6,-0.22398,0.00015,19.27907]
[1777757849444,30.3,78944.1,14.6,-0.22398,0.00015,19.27907]
[1777757849574,30.3,78944.1,14.6,-0.22398,0.00015,19.27907]
[1777757849567,30.3,78942.93,14.6,-0.22417,0.00015,19.28798]
[1777757849598,30.3,78942.93,14.6,-0.22417,0.00015,19.28798]
[1777757849608,30.3,78942.93,14.6,-0.22417,0.00015,19.28798]
[1777757850040,30.3,78942.93,14.6,-0.22417,0.00015,19.28798]
[1777757850339,30.3,78942.93,14.6,-0.22417,0.00015,19.28798]
[1777757850426,30.3,78942.93,14.6,-0.22417,0.00015,19.28798]
[1777757850490,30.3,78942.93,14.6,-0.22417,0.00015,19.28798]
[1777757850571,30.3,79007.85,14.6,-0.21434,0.00015,18.81281]
[1777757850905,30.3,79007.85,14.6,-0.21434,0.00015,18.81281]
[1777757850988,30.3,79007.85,14.6,-0.21434,0.00015,18.81281]
[1777757851235,30.3,79009.32,14.6,-0.21409,0.00015,18.79764]
[1777757851758,30.3,79009.32,14.6,-0.21409,0.00015,18.79764]
[1777757852352,30.3,79009.32,14.6,-0.21409,0.00015,18.79764]
[1777757852375,30.3,79009.32,14.6,-0.21409,0.00015,18.79764]
[1777757852473,30.3,79007.06,14.6,-0.21443,0.00015,18.81437]
[1777757853144,30.3,79007.06,14.6,-0.21443,0.00015,18.81437]
[1777757853287,30.29,79002.44,14.6,-0.21509,0.00015,18.84716]
[1777757853888,30.29,79002.44,14.6,-0.21509,0.00015,18.84716]
[1777757854526,30.29,79004.99,14.6,-0.21468,0.00015,18.82665]
[1777757856315,30.28,79006.46,14.6,-0.21443,0.00015,18.8144]
[1777757856503,30.28,79009.27,14.6,-0.21399,0.00015,18.79238]
[1777757857439,30.28,79009.27,14.6,-0.21399,0.00015,18.79238]
[1777757857538,30.27,79019.39,14.6,-0.21243,0.00015,18.71482]
[1777757858020,30.27,79019.39,14.6,-0.21243,0.00015,18.71482]
[1777757858521,30.27,79019.39,14.6,-0.21243,0.00015,18.71482]
[1777757858559,30.27,79024.25,14.6,-0.21167,0.00015,18.67697]
[1777757860134,30.27,79018.78,14.6,-0.21249,0.00015,18.71781]
[1777757860232,30.27,79022.22,14.6,-0.21197,0.00015,18.69204]
[1777757861396,30.27,79022.22,14.6,-0.21197,0.00015,18.69204]
[1777757861443,30.27,79022.22,14.6,-0.21197,0.00015,18.69204]
[1777757861496,30.27,79022.22,14.6,-0.21197,0.00015,18.69204]
[1777757861578,30.27,79022.22,14.6,-0.21197,0.00015,18.69204]
[1777757861518,30.27,79017.42,14.6,-0.21269,0.00015,18.7277]
[1777757862045,30.27,79017.42,14.6,-0.21269,0.00015,18.7277]
[1777757862303,30.27,79017.42,14.6,-0.21269,0.00015,18.7277]
[1777757862503,30.27,79034.9,14.6,-0.21009,0.00015,18.59765]
[1777757862858,30.27,79034.9,14.6,-0.21009,0.00015,18.59765]
[1777757863165,30.27,79034.9,14.6,-0.21009,0.00015,18.59765]
[1777757863283,30.27,79034.9,14.6,-0.21009,0.00015,18.59765]
[1777757863585,30.27,79034.9,14.6,-0.21009,0.00015,18.59765]
[1777757863508,30.27,79043.07,14.6,-0.20889,0.00015,18.53674]
[1777757863603,30.27,79043.07,14.6,-0.20889,0.00015,18.53674]
[1777757863612,30.27,79043.07,14.6,-0.20889,0.00015,18.53674]
[1777757863892,30.27,79043.07,14.6,-0.20889,0.00015,18.53674]
[1777757864025,30.27,79043.07,14.6,-0.20889,0.00015,18.53674]
[1777757864412,30.27,79043.07,14.6,-0.20889,0.00015,18.53674]
[1777757864498,30.27,79073.47,14.6,-0.20445,0.00015,18.30936]
[1777757864849,30.27,79073.47,14.6,-0.20445,0.00015,18.30936]
[1777757864970,30.27,79073.47,14.6,-0.20445,0.00015,18.30936]
[1777757865266,30.27,79073.47,14.6,-0.20445,0.00015,18.30936]
[1777757865365,30.27,79078.54,14.6,-0.20371,0.00014,18.27139]
[1777757866053,30.27,79078.54,14.6,-0.20371,0.00014,18.27139]
[1777757866527,30.27,79078.54,14.6,-0.20371,0.00014,18.27139]
[1777757866569,30.27,79078.54,14.6,-0.20371,0.00014,18.27139]
[1777757866545,30.27,79071.39,14.6,-0.20475,0.00015,18.32529]
[1777757866897,30.27,79071.39,14.6,-0.20475,0.00015,18.32529]
[1777757867319,30.27,79071.39,14.6,-0.20475,0.00015,18.32529]
[1777757867349,30.27,79069.45,14.6,-0.20504,0.00015,18.33995]
[1777757867645,30.27,79069.45,14.6,-0.20504,0.00015,18.33995]
[1777757868377,30.28,79054.49,14.6,-0.2073,0.00015,18.45608]
[1777757869138,30.28,79054.49,14.6,-0.2073,0.00015,18.45608]
[1777757869410,30.28,79054.49,14.6,-0.2073,0.00015,18.45608]
[1777757869468,30.28,79054.08,14.6,-0.20737,0.00015,18.45957]
[1777757870985,30.28,79050.72,14.6,-0.20787,0.00015,18.48496]
[1777757871845,30.28,79048.73,14.6,-0.20816,0.00015,18.50006]
[1777757873868,30.28,79047.63,14.6,-0.20833,0.00015,18.50871]
[1777757874007,30.28,79047.65,14.6,-0.20833,0.00015,18.50877]
[1777757874875,30.28,79047.65,14.6,-0.20833,0.00015,18.50877]
[1777757874954,30.28,79047.65,14.6,-0.20833,0.00015,18.50877]
[1777757875525,30.28,79047.65,14.6,-0.20833,0.00015,18.50877]
[1777757875600,30.28,79078.2,14.6,-0.20388,0.00014,18.28013]
[1777757875716,30.28,79078.2,14.6,-0.20388,0.00014,18.28013]
[1777757875908,30.28,79078.2,14.6,-0.20388,0.00014,18.28013]
[1777757876226,30.28,79078.2,14.6,-0.20388,0.00014,18.28013]
[1777757876286,30.29,79141.31,14.6,-0.19486,0.00014,17.80332]
[1777757877084,30.29,79141.31,14.6,-0.19486,0.00014,17.80332]
[1777757877147,30.29,79141.31,14.6,-0.19486,0.00014,17.80332]
[1777757877246,30.29,79130.98,14.6,-0.19633,0.00014,17.88214]
[1777757877986,30.29,79130.98,14.6,-0.19633,0.00014,17.88214]
[1777757878016,30.29,79130.98,14.6,-0.19633,0.00014,17.88214]
[1777757878168,30.29,79130.98,14.6,-0.19633,0.00014,17.88214]
[1777757878227,30.29,79123.69,14.6,-0.19742,0.00014,17.94043]
[1777757878816,30.29,79123.69,14.6,-0.19742,0.00014,17.94043]
[1777757879616,30.29,79123.69,14.6,-0.19742,0.00014,17.94043]
[1777757879458,30.29,79119.58,14.6,-0.19798,0.00014,17.97021]
[1777757880143,30.3,79106.61,14.6,-0.19987,0.00014,18.07035]
[1777757881193,30.3,79106.61,14.6,-0.19987,0.00014,18.07035]
[1777757881239,30.3,79095.79,14.6,-0.20143,0.00014,18.15272]
[1777757883435,30.3,79084.59,14.6,-0.20306,0.00014,18.23757]
[1777757884351,30.3,79084.59,14.6,-0.20306,0.00014,18.23757]
[1777757884548,30.3,79084.59,14.6,-0.20306,0.00014,18.23757]
[1777757884598,30.3,79092.69,14.6,-0.20189,0.00014,18.17684]
[1777757885277,30.3,79102.39,14.6,-0.2005,0.00014,18.10367]
[1777757885862,30.3,79102.39,14.6,-0.2005,0.00014,18.10367]
[1777757885998,30.3,79102.39,14.6,-0.2005,0.00014,18.10367]
[1777757886171,30.3,79102.39,14.6,-0.2005,0.00014,18.10367]
[1777757886273,30.3,79103.46,14.6,-0.20034,0.00014,18.09562]
[1777757886670,30.3,79103.46,14.6,-0.20034,0.00014,18.09562]
[1777757887301,30.3,79103.46,14.6,-0.20034,0.00014,18.09562]
[1777757887318,30.3,79103.46,14.6,-0.20034,0.00014,18.09562]
[1777757887345,30.3,79092.74,14.6,-0.20189,0.00014,18.17678]
[1777757887964,30.3,79092.74,14.6,-0.20189,0.00014,18.17678]
[1777757888426,30.3,79092.74,14.6,-0.20189,0.00014,18.17678]
[1777757888467,30.3,79086.28,14.6,-0.20282,0.00014,18.22543]
[1777757893210,30.3,79079.66,14.6,-0.20381,0.00014,18.27656]
[1777757893524,30.3,79079.66,14.6,-0.20381,0.00014,18.27656]
[1777757893530,30.3,79095.47,14.6,-0.20153,0.00014,18.15799]
[1777757894124,30.3,79095.47,14.6,-0.20153,0.00014,18.15799]
[1777757894157,30.3,79095.47,14.6,-0.20153,0.00014,18.15799]
[1777757894376,30.3,79095.47,14.6,-0.20153,0.00014,18.15799]
[1777757894522,30.3,79095.47,14.6,-0.20153,0.00014,18.15799]
[1777757894617,30.3,79105.43,14.6,-0.2001,0.00014,18.08291]
[1777757895457,30.3,79105.43,14.6,-0.2001,0.00014,18.08291]
[1777757896584,30.31,79088.06,14.6,-0.20261,0.00014,18.21469]
[1777757896904,30.31,79088.06,14.6,-0.20261,0.00014,18.21469]
[1777757897018,30.31,79088.06,14.6,-0.20261,0.00014,18.21469]
[1777757897184,30.31,79088.06,14.6,-0.20261,0.00014,18.21469]
[1777757897614,30.31,79130.63,14.6,-0.19654,0.00014,17.89367]
[1777757897690,30.31,79130.63,14.6,-0.19654,0.00014,17.89367]
[1777757898103,30.31,79130.63,14.6,-0.19654,0.00014,17.89367]
[1777757898486,30.31,79132.5,14.6,-0.19628,0.00014,17.87993]
[1777757898938,30.31,79132.5,14.6,-0.19628,0.00014,17.87993]
[1777757899473,30.31,79121.3,14.6,-0.19788,0.00014,17.96524]
[1777757899864,30.31,79121.3,14.6,-0.19788,0.00014,17.96524]
[1777757899908,30.31,79121.3,14.6,-0.19788,0.00014,17.96524]
[1777757900079,30.31,79121.25,14.6,-0.19789,0.00014,17.96595]
[1777757900955,30.31,79121.25,14.6,-0.19789,0.00014,17.96595]
[1777757901487,30.31,79120.7,14.6,-0.19798,0.00014,17.97064]
[1777757901759,30.31,79120.7,14.6,-0.19798,0.00014,17.97064]
[1777757902004,30.31,79120.7,14.6,-0.19798,0.00014,17.97064]
[1777757902093,30.31,79107.25,14.6,-0.1999,0.00014,18.0726]
[1777757902866,30.31,79107.25,14.6,-0.1999,0.00014,18.0726]
[1777757903572,30.31,79130.21,14.6,-0.19664,0.00014,17.89936]
[1777757903895,30.31,79130.21,14.6,-0.19664,0.00014,17.89936]
[1777757904376,30.31,79130.21,14.6,-0.19664,0.00014,17.89936]
[1777757904467,30.31,79141.59,14.6,-0.19505,0.00014,17.81348]
[1777757905278,30.31,79141.59,14.6,-0.19505,0.00014,17.81348]
[1777757905306,30.31,79134.92,14.6,-0.19599,0.00014,17.86428]
[1777757905847,30.31,79134.92,14.6,-0.19599,0.00014,17.86428]
[1777757905887,30.31,79134.92,14.6,-0.19599,0.00014,17.86428]
[1777757906207,30.31,79134.92,14.6,-0.19599,0.00014,17.86428]
[1777757906288,30.32,79128.07,14.6,-0.19697,0.00014,17.91666]
[1777757906984,30.32,79128.07,14.6,-0.19697,0.00014,17.91666]
[1777757907083,30.32,79128.07,14.6,-0.19697,0.00014,17.91666]
[1777757907180,30.32,79128.07,14.6,-0.19697,0.00014,17.91666]
[1777757907285,30.32,79128.07,14.6,-0.19697,0.00014,17.91666]
[1777757907528,30.32,79118.49,14.6,-0.19833,0.00014,17.98936]
[1777757907912,30.32,79118.49,14.6,-0.19833,0.00014,17.98936]
[1777757908450,30.32,79118.49,14.6,-0.19833,0.00014,17.98936]
[1777757908579,30.32,79112.12,14.6,-0.19924,0.00014,18.03763]
[1777757908782,30.32,79112.12,14.6,-0.19924,0.00014,18.03763]
[1777757909155,30.32,79112.12,14.6,-0.19924,0.00014,18.03763]
[1777757909323,30.32,79112.12,14.6,-0.19924,0.00014,18.03763]
[1777757909424,30.32,79101.41,14.6,-0.20078,0.00014,18.11903]
[1777757909879,30.32,79101.41,14.6,-0.20078,0.00014,18.11903]
[1777757910815,30.32,79101.67,14.6,-0.20075,0.00014,18.11743]
[1777757911464,30.32,79099.44,14.6,-0.20105,0.00014,18.13022]
[1777757912498,30.32,79099.44,14.6,-0.20105,0.00014,18.13022]
[1777757912554,30.32,79099.44,14.6,-0.20105,0.00014,18.13022]
[1777757912591,30.32,79099.44,14.6,-0.20105,0.00014,18.13022]
[1777757912633,30.32,79099.44,14.6,-0.20105,0.00014,18.13022]
[1777757912666,30.32,79096.33,14.6,-0.2015,0.00014,18.15414]
[1777757913161,30.32,79096.33,14.6,-0.2015,0.00014,18.15414]
[1777757913616,30.32,79048.61,14.6,-0.20844,0.00015,18.51211]
[1777757914618,30.32,79048.65,14.6,-0.20844,0.00015,18.51213]
[1777757918111,30.33,79040.35,14.6,-0.20968,0.00015,18.57469]
[1777757918221,30.33,79040.26,14.6,-0.20969,0.00015,18.57554]
[1777757919011,30.33,79040.26,14.6,-0.20969,0.00015,18.57554]
[1777757919607,30.33,79037.74,14.6,-0.21007,0.00015,18.59431]
[1777757919888,30.33,79037.74,14.6,-0.21007,0.00015,18.59431]
[1777757920036,30.33,79037.74,14.6,-0.21007,0.00015,18.59431]
[1777757920241,30.33,78993.85,14.6,-0.2166,0.00015,18.91872]
[1777757920831,30.33,78993.85,14.6,-0.2166,0.00015,18.91872]
[1777757921247,30.33,78993.85,14.6,-0.2166,0.00015,18.91872]
[1777757921247,30.33,78994.82,14.6,-0.21646,0.00015,18.91221]
[1777757922479,30.33,78994.82,14.6,-0.21646,0.00015,18.91221]
[1777757922512,30.33,78994.82,14.6,-0.21646,0.00015,18.91221]
[1777757922665,30.33,78994.82,14.6,-0.21646,0.00015,18.91221]
[1777757922589,30.33,78989.92,14.6,-0.2172,0.00015,18.9482]
[1777757923225,30.33,78989.92,14.6,-0.2172,0.00015,18.9482]
[1777757923390,30.33,78989.92,14.6,-0.2172,0.00015,18.9482]
[1777757923540,30.33,78989.92,14.6,-0.2172,0.00015,18.9482]
[1777757923580,30.33,78989.92,14.6,-0.2172,0.00015,18.9482]
[1777757923674,30.33,78989.92,14.6,-0.2172,0.00015,18.9482]
[1777757923670,30.33,79011.89,14.6,-0.21391,0.00015,18.7865]
[1777757924674,30.33,79052.64,14.6,-0.20789,0.00015,18.48411]
[1777757924978,30.33,79052.64,14.6,-0.20789,0.00015,18.48411]
[1777757925064,30.33,79052.64,14.6,-0.20789,0.00015,18.48411]
[1777757925219,30.33,79052.64,14.6,-0.20789,0.00015,18.48411]
[1777757925657,30.33,79048.53,14.6,-0.20849,0.00015,18.5148]
[1777757925718,30.33,79048.53,14.6,-0.20849,0.00015,18.5148]
[1777757926418,30.33,79035.23,14.6,-0.21045,0.00015,18.61383]
[1777757926883,30.33,79035.23,14.6,-0.21045,0.00015,18.61383]
[1777757927627,30.33,79035.23,14.6,-0.21045,0.00015,18.61383]
[1777757928685,30.33,79028.18,14.6,-0.2115,0.00015,18.6663]
[1777757928432,30.33,79020.32,14.6,-0.21267,0.00015,18.72475]
[1777757929552,30.33,79020.32,14.6,-0.21267,0.00015,18.72475]
[1777757929653,30.33,79007.06,14.6,-0.21465,0.00015,18.82284]
[1777757934309,30.33,79005.66,14.6,-0.21487,0.00015,18.83405]
[1777757934597,30.33,79005.66,14.6,-0.21487,0.00015,18.83405]
[1777757934634,30.33,79005.66,14.6,-0.21487,0.00015,18.83405]
[1777757934644,30.33,79005.66,14.6,-0.21487,0.00015,18.83405]
[1777757936342,30.33,78998.47,14.6,-0.21596,0.00015,18.88737]
[1777757936688,30.33,78998.47,14.6,-0.21596,0.00015,18.88737]
[1777757936789,30.33,78994.49,14.6,-0.21656,0.00015,18.91675]
[1777757936838,30.33,78994.49,14.6,-0.21656,0.00015,18.91675]
[1777757937367,30.33,79005.85,14.6,-0.21486,0.00015,18.83328]
[1777757941825,30.34,78999.29,14.6,-0.21585,0.00015,18.88228]
[1777757941896,30.34,78999.29,14.6,-0.21585,0.00015,18.88228]
[1777757942402,30.34,78997.73,14.6,-0.21609,0.00015,18.8939]
[1777757942778,30.34,78997.73,14.6,-0.21609,0.00015,18.8939]
[1777757943409,30.34,78993.35,14.6,-0.21675,0.00015,18.92635]
[1777757944008,30.34,78993.35,14.6,-0.21675,0.00015,18.92635]
[1777757944415,30.34,79004.36,14.6,-0.21511,0.00015,18.84583]
[1777757949451,30.34,79005.2,14.6,-0.21502,0.00015,18.8414]
[1777757950409,30.34,79005.2,14.6,-0.21502,0.00015,18.8414]
[1777757950468,30.34,79000.51,14.6,-0.21573,0.00015,18.87625]
[1777757951595,30.35,78986.98,14.6,-0.21777,0.00015,18.97599]
[1777757957099,30.35,78984.2,14.6,-0.21822,0.00015,18.99801]
[1777757957167,30.35,78984.2,14.6,-0.21822,0.00015,18.99801]
[1777757957167,30.35,78984.2,14.6,-0.21822,0.00015,18.99801]
[1777757957510,30.35,78967.05,14.6,-0.22082,0.00015,19.1235]
[1777757959524,30.35,78952.93,14.6,-0.22298,0.00015,19.22671]
[1777757961413,30.35,78951.67,14.6,-0.22318,0.00015,19.23606]
[1777757962519,30.35,78949.48,14.6,-0.22351,0.00015,19.25212]
[1777757964580,30.35,78943.62,14.6,-0.22442,0.00015,19.29483]
[1777757964741,30.36,78941.84,14.6,-0.22469,0.00015,19.30781]
[1777757965167,30.36,78941.84,14.6,-0.22469,0.00015,19.30781]
[1777757967882,30.36,78932.52,14.6,-0.22613,0.00015,19.37548]
[1777757968668,30.36,78932.52,14.6,-0.22613,0.00015,19.37548]
[1777757972509,30.36,78931.14,14.6,-0.22632,0.00015,19.38158]
[1777757972621,30.36,78927.06,14.6,-0.22695,0.00015,19.41104]
[1777757973746,30.36,78927.06,14.6,-0.22695,0.00015,19.41104]
[1777757974641,30.36,78923.11,14.6,-0.22756,0.00015,19.43946]
[1777757974678,30.36,78911.97,14.6,-0.22929,0.00016,19.51932]
[1777757980681,30.36,78906.07,14.6,-0.23022,0.00016,19.56225]
[1777757982978,30.36,78904.87,14.6,-0.23041,0.00016,19.57101]
[1777757983701,30.36,78916.48,14.6,-0.22861,0.00015,19.48809]
[1777757985123,30.36,78916.07,14.6,-0.22868,0.00015,19.49116]
[1777757985547,30.36,78916.07,14.6,-0.22868,0.00015,19.49116]
[1777757985716,30.36,78909.66,14.6,-0.22967,0.00016,19.53715]
[1777757985901,30.36,78909.66,14.6,-0.22967,0.00016,19.53715]
[1777757986052,30.36,78909.66,14.6,-0.22967,0.00016,19.53715]
[1777757986297,30.36,78909.66,14.6,-0.22967,0.00016,19.53715]
[1777757986737,30.36,78898.71,14.6,-0.23138,0.00016,19.61547]
[1777757986998,30.36,78898.71,14.6,-0.23138,0.00016,19.61547]
[1777757987466,30.36,78898.71,14.6,-0.23138,0.00016,19.61547]
[1777757987734,30.36,78916.43,14.6,-0.22863,0.00015,19.48898]
[1777757988571,30.36,78916.43,14.6,-0.22863,0.00015,19.48898]
[1777757989031,30.36,78916.59,14.6,-0.2286,0.00015,19.48783]
[1777757989117,30.36,78916.59,14.6,-0.2286,0.00015,19.48783]
[1777757989456,30.36,78916.59,14.6,-0.2286,0.00015,19.48783]
[1777757990178,30.36,78913.9,14.6,-0.22902,0.00015,19.50706]
[1777757990755,30.36,78912.46,14.6,-0.22924,0.00016,19.51735]
[1777757995021,30.36,78912.52,14.6,-0.22924,0.00016,19.51724]
[1777757996733,30.36,78910.05,14.6,-0.22963,0.00016,19.53511]
[1777757999112,30.36,78905.76,14.6,-0.2303,0.00016,19.56597]
[1777757999160,30.37,78901.77,14.6,-0.23092,0.00016,19.59447]
[1777758000103,30.37,78901.77,14.6,-0.23092,0.00016,19.59447]
[1777758000684,30.37,78899.35,14.6,-0.2313,0.00016,19.61179]
[1777758000916,30.37,78899.35,14.6,-0.2313,0.00016,19.61179]
[1777758001140,30.37,78890.73,14.6,-0.23265,0.00016,19.67311]
[1777758002382,30.37,78875.74,14.6,-0.235,0.00016,19.77932]
[1777758003241,30.37,78875.74,14.6,-0.235,0.00016,19.77932]
[1777758003790,30.37,78867.54,14.6,-0.23629,0.00016,19.83708]
[1777758004578,30.37,78881.91,14.6,-0.23402,0.00016,19.73548]
[1777758008176,30.36,78882.9,14.6,-0.23387,0.00016,19.72837]
[1777758008625,30.36,78882.9,14.6,-0.23387,0.00016,19.72837]
[1777758010675,30.36,78882.52,14.6,-0.23392,0.00016,19.73096]
[1777758010769,30.36,78882.08,14.6,-0.23399,0.00016,19.73398]
[1777758014269,30.36,78880.69,14.6,-0.23421,0.00016,19.74397]
[1777758016946,30.37,78870.87,14.6,-0.23576,0.00016,19.81356]
[1777758018661,30.37,78870.87,14.6,-0.23576,0.00016,19.81356]
[1777758018756,30.37,78869.62,14.6,-0.23596,0.00016,19.82239]
[1777758021312,30.37,78865.6,14.6,-0.23659,0.00016,19.85072]
[1777758021325,30.37,78862.26,14.6,-0.23712,0.00016,19.8742]
[1777758026156,30.36,78860.49,14.6,-0.23739,0.00016,19.88618]
[1777758026254,30.36,78860.28,14.6,-0.23742,0.00016,19.88753]
[1777758031310,30.36,78857.52,14.6,-0.23786,0.00016,19.90692]
[1777758031398,30.36,78856.34,14.6,-0.23802,0.00016,19.91099]
[1777758034554,30.36,78855.0,14.6,-0.23823,0.00016,19.92058]
[1777758036288,30.37,78846.48,14.6,-0.23959,0.00016,19.98037]
[1777758036511,30.37,78846.48,14.6,-0.23959,0.00016,19.98037]
[1777758037491,30.37,78835.71,14.6,-0.24131,0.00016,20.05556]
[1777758040107,30.37,78827.26,14.6,-0.24266,0.00016,20.11442]
[1777758041309,30.37,78827.26,14.6,-0.24266,0.00016,20.11442]
[1777758041368,30.37,78827.26,14.6,-0.24266,0.00016,20.11442]
[1777758042443,30.37,78825.12,14.6,-0.24301,0.00016,20.1293]
[1777758042594,30.37,78825.12,14.6,-0.24301,0.00016,20.1293]
[1777758042627,30.37,78817.16,14.6,-0.24428,0.00016,20.18437]
[1777758043128,30.37,78803.83,14.6,-0.24643,0.00016,20.27614]
[1777758047624,30.37,78800.69,14.6,-0.24693,0.00016,20.29738]
[1777758048472,30.37,78800.06,14.6,-0.24703,0.00016,20.3016]
[1777758048535,30.37,78800.06,14.6,-0.24703,0.00016,20.3016]
[1777758048627,30.37,78800.06,14.6,-0.24703,0.00016,20.3016]
[1777758049169,30.36,78809.88,14.6,-0.24544,0.00016,20.23397]
[1777758050359,30.36,78809.88,14.6,-0.24544,0.00016,20.23397]
[1777758051068,30.36,78809.66,14.6,-0.24548,0.00016,20.23544]
[1777758052408,30.36,78808.62,14.6,-0.24564,0.00016,20.2425]
[1777758053492,30.36,78809.02,14.6,-0.24558,0.00016,20.23969]
[1777758053800,30.36,78809.02,14.6,-0.24558,0.00016,20.23969]
[1777758055224,30.36,78807.49,14.6,-0.24582,0.00016,20.25023]
[1777758056574,30.36,78807.27,14.6,-0.24586,0.00016,20.25175]
[1777758057777,30.36,78806.96,14.6,-0.24591,0.00016,20.2538]
[1777758058183,30.36,78800.63,14.6,-0.24693,0.00016,20.29726]
[1777758058223,30.36,78800.63,14.6,-0.24693,0.00016,20.29726]
[1777758058292,30.36,78800.63,14.6,-0.24693,0.00016,20.29726]
[1777758058469,30.36,78782.55,14.6,-0.24986,0.00016,20.42068]
[1777758059126,30.36,78782.55,14.6,-0.24986,0.00016,20.42068]
[1777758059477,30.36,78782.55,14.6,-0.24986,0.00016,20.42068]
[1777758059783,30.36,78768.89,14.6,-0.25209,0.00016,20.51341]
[1777758060610,30.36,78778.53,14.6,-0.25051,0.00016,20.44786]
[1777758065627,30.36,78782.38,14.6,-0.24987,0.00016,20.42098]
[1777758070245,30.36,78781.66,14.6,-0.24998,0.00016,20.42538]
[1777758070718,30.36,78781.66,14.6,-0.24998,0.00016,20.42538]
[1777758070751,30.36,78781.73,14.6,-0.24996,0.00016,20.42479]
[1777758072043,30.36,78788.65,14.6,-0.24883,0.00016,20.3775]
[1777758073473,30.36,78790.65,14.6,-0.24851,0.00016,20.36375]
[1777758074146,30.36,78793.86,14.6,-0.24798,0.00016,20.34174]
[1777758074913,30.36,78794.08,14.6,-0.24795,0.00016,20.34019]
[1777758075956,30.36,78793.69,14.6,-0.24801,0.00016,20.3428]
[1777758077460,30.36,78794.27,14.6,-0.24791,0.00016,20.33869]
[1777758077939,30.36,78793.93,14.6,-0.24796,0.00016,20.34087]
[1777758081204,30.36,78795.65,14.6,-0.24768,0.00016,20.32878]
[1777758082988,30.35,78796.08,14.6,-0.2476,0.00016,20.32567]
[1777758088516,30.35,78796.98,14.6,-0.24745,0.00016,20.31898]
[1777758090583,30.35,78796.16,14.6,-0.24757,0.00016,20.32437]
[1777758091336,30.35,78796.69,14.6,-0.24749,0.00016,20.32063]
[1777758091466,30.35,78785.68,14.6,-0.24924,0.00016,20.39154]
[1777758092935,30.35,78783.29,14.6,-0.24963,0.00016,20.40774]
[1777758098817,30.35,78783.16,14.6,-0.24964,0.00016,20.40813]
[1777758099522,30.35,78783.16,14.6,-0.24963,0.00016,20.40798]
[1777758102254,30.35,78783.16,14.6,-0.24963,0.00016,20.40786]
[1777758102382,30.35,78783.16,14.6,-0.24963,0.00016,20.40786]
[1777758102680,30.35,78783.16,14.6,-0.24963,0.00016,20.40786]
[1777758102747,30.35,78787.23,14.6,-0.24897,0.00016,20.38006]
[1777758103872,30.35,78800.93,14.6,-0.24674,0.00016,20.28616]
[1777758107273,30.35,78803.54,14.6,-0.24632,0.00016,20.26811]
[1777758108543,30.35,78804.13,14.6,-0.24622,0.00016,20.26402]
[1777758108598,30.35,78804.13,14.6,-0.24622,0.00016,20.26402]
[1777758108651,30.35,78804.13,14.6,-0.24622,0.00016,20.26402]
[1777758108789,30.35,78804.13,14.6,-0.24622,0.00016,20.26402]
[1777758108841,30.35,78804.13,14.6,-0.24622,0.00016,20.26402]
[1777758108862,30.35,78803.84,14.6,-0.24627,0.00016,20.26599]
[1777758109823,30.34,78827.21,14.6,-0.24247,0.00016,20.10307]
[1777758110505,30.34,78827.21,14.6,-0.24247,0.00016,20.10307]
[1777758110606,30.34,78827.64,14.6,-0.24241,0.00016,20.10012]
[1777758111274,30.34,78827.64,14.6,-0.24241,0.00016,20.10012]
[1777758111358,30.34,78827.64,14.6,-0.24241,0.00016,20.10012]
[1777758111366,30.34,78827.64,14.6,-0.24241,0.00016,20.10012]
[1777758111432,30.34,78827.64,14.6,-0.24241,0.00016,20.10012]
[1777758111783,30.34,78822.98,14.6,-0.24315,0.00016,20.13236]
[1777758112091,30.34,78822.98,14.6,-0.24315,0.00016,20.13236]
[1777758112325,30.34,78822.98,14.6,-0.24315,0.00016,20.13236]
[1777758112620,30.34,78819.76,14.6,-0.24367,0.00016,20.15452]
[1777758113252,30.34,78819.76,14.6,-0.24367,0.00016,20.15452]
[1777758113627,30.34,78818.86,14.6,-0.24381,0.00016,20.16072]
[1777758118672,30.34,78816.04,14.6,-0.24427,0.00016,20.18049]
[1777758118694,30.34,78813.59,14.6,-0.24466,0.00016,20.19745]
[1777758122690,30.34,78827.25,14.6,-0.24245,0.00016,20.10216]
[1777758124780,30.34,78830.84,14.6,-0.24188,0.00016,20.07731]
[1777758126825,30.34,78832.4,14.6,-0.24163,0.00016,20.06659]
[1777758128226,30.34,78832.25,14.6,-0.24166,0.00016,20.06777]
[1777758131291,30.34,78839.34,14.6,-0.24053,0.00016,20.01861]
[1777758133113,30.34,78848.58,14.6,-0.23908,0.00016,19.95485]
[1777758138768,30.35,78850.49,14.6,-0.23878,0.00016,19.94186]
[1777758140034,30.35,78857.11,14.6,-0.23774,0.00016,19.89552]
[1777758140815,30.35,78858.27,14.6,-0.23755,0.00016,19.88742]
[1777758145851,30.35,78861.59,14.6,-0.23704,0.00016,19.86456]
[1777758150043,30.35,78862.24,14.6,-0.23695,0.00016,19.86045]
[1777758150886,30.35,78861.47,14.6,-0.23707,0.00016,19.86597]
[1777758154915,30.35,78852.79,14.6,-0.23842,0.00016,19.92295]
[1777758155688,30.35,78852.79,14.6,-0.23842,0.00016,19.92295]
[1777758155920,30.35,78851.89,14.6,-0.23856,0.00016,19.92928]
[1777758159365,30.35,78850.44,14.6,-0.2388,0.00016,19.93953]
[1777758159519,30.35,78850.44,14.6,-0.2388,0.00016,19.93953]
[1777758159949,30.35,78847.18,14.6,-0.23932,0.00016,19.96237]
[1777758161402,30.35,78847.18,14.6,-0.23932,0.00016,19.96237]
[1777758161483,30.35,78847.18,14.6,-0.23932,0.00016,19.96237]
[1777758161494,30.35,78847.18,14.6,-0.23932,0.00016,19.96237]
[1777758163839,30.35,78835.0,14.6,-0.24126,0.00016,20.04749]
[1777758164601,30.35,78831.71,14.6,-0.24179,0.00016,20.07042]
[1777758164679,30.35,78828.49,14.6,-0.2423,0.00016,20.0928]
[1777758165991,30.35,78819.23,14.6,-0.24379,0.00016,20.15697]
[1777758167924,30.35,78819.23,14.6,-0.24379,0.00016,20.15697]
[1777758168076,30.35,78818.55,14.6,-0.24388,0.00016,20.161]
[1777758168734,30.35,78818.55,14.6,-0.24388,0.00016,20.161]
[1777758169164,30.35,78817.14,14.6,-0.24411,0.00016,20.17078]
[1777758169341,30.35,78817.14,14.6,-0.24411,0.00016,20.17078]
[1777758169591,30.35,78817.14,14.6,-0.24411,0.00016,20.17078]
[1777758169633,30.35,78817.14,14.6,-0.24411,0.00016,20.17078]
[1777758169705,30.35,78817.14,14.6,-0.24411,0.00016,20.17078]
[1777758169807,30.35,78814.6,14.6,-0.24452,0.00016,20.18822]
[1777758170153,30.35,78806.43,14.6,-0.24586,0.00016,20.2456]
[1777758174196,30.35,78796.7,14.6,-0.24744,0.00016,20.31281]
[1777758180090,30.35,78792.21,14.6,-0.24816,0.00016,20.34321]
[1777758185125,30.35,78791.52,14.6,-0.24827,0.00016,20.34767]
[1777758190884,30.35,78790.5,14.6,-0.24843,0.00016,20.35445]
[1777758192518,30.35,78789.6,14.6,-0.24857,0.00016,20.36054]
[1777758192564,30.35,78789.23,14.6,-0.24863,0.00016,20.36311]
[1777758193932,30.35,78789.23,14.6,-0.24863,0.00016,20.36311]
[1777758199272,30.35,78787.45,14.6,-0.24892,0.00016,20.37512]
[1777758204126,30.35,78786.25,14.6,-0.24911,0.00016,20.38324]
[1777758206623,30.35,78785.63,14.6,-0.24922,0.00016,20.38755]
[1777758206661,30.35,78785.18,14.6,-0.24929,0.00016,20.39073]
[1777758209292,30.35,78774.94,14.6,-0.25097,0.00016,20.46082]
[1777758214328,30.35,78771.16,14.6,-0.25157,0.00016,20.48265]
[1777758218234,30.35,78777.37,14.6,-0.25056,0.00016,20.44078]
[1777758219776,30.36,78778.18,14.6,-0.25043,0.00016,20.43539]
[1777758225405,30.36,78774.58,14.6,-0.25104,0.00016,20.46053]
[1777758230592,30.36,78772.44,14.6,-0.25139,0.00016,20.47527]
[1777758236482,30.36,78771.79,14.6,-0.2515,0.00016,20.47997]
[1777758241510,30.36,78772.42,14.6,-0.2514,0.00016,20.47584]
[1777758246811,30.36,78780.04,14.6,-0.25017,0.00016,20.42436]
[1777758253268,30.36,78778.58,14.6,-0.25041,0.00016,20.43465]
[1777758258940,30.36,78776.0,14.6,-0.25083,0.00016,20.45226]
[1777758266693,30.36,78773.45,14.6,-0.25125,0.00016,20.46932]
[1777758271728,30.36,78772.77,14.6,-0.25132,0.00016,20.46949]
[1777758276768,30.36,78772.59,14.6,-0.25135,0.00016,20.47051]
[1777758283058,30.36,78767.15,14.6,-0.25223,0.00016,20.50694]
[1777758284820,30.36,78777.34,14.6,-0.25056,0.00016,20.43776]
[1777758285198,30.36,78777.34,14.6,-0.25056,0.00016,20.43776]
[1777758290863,30.36,78783.06,14.6,-0.24962,0.00016,20.39862]
[1777758295185,30.36,78786.72,14.6,-0.24902,0.00016,20.37358]
[1777758295898,30.36,78795.47,14.6,-0.2476,0.00016,20.3138]
[1777758300933,30.36,78806.26,14.6,-0.24586,0.00016,20.23992]
[1777758303281,30.36,78806.16,14.6,-0.24588,0.00016,20.2408]
[1777758303957,30.36,78806.19,14.6,-0.24588,0.00016,20.2407]
[1777758305853,30.36,78806.45,14.6,-0.24584,0.00016,20.23898]
[1777758305883,30.36,78806.45,14.6,-0.24584,0.00016,20.23898]
[1777758305971,30.36,78813.13,14.6,-0.24476,0.00016,20.19304]
[1777758307098,30.36,78823.83,14.6,-0.24304,0.00016,20.11902]
[1777758309123,30.36,78826.93,14.6,-0.24255,0.00016,20.09756]
[1777758309999,30.36,78828.28,14.6,-0.24233,0.00016,20.08826]
[1777758311650,30.36,78832.07,14.6,-0.24173,0.00016,20.06201]
[1777758312099,30.36,78840.02,14.6,-0.24046,0.00016,20.00678]
[1777758312560,30.36,78840.02,14.6,-0.24046,0.00016,20.00678]
[1777758314697,30.36,78850.29,14.6,-0.23883,0.00016,19.93538]
[1777758314701,30.36,78850.29,14.6,-0.23883,0.00016,19.93538]
[1777758314763,30.36,78850.29,14.6,-0.23883,0.00016,19.93538]
[1777758315105,30.36,78850.29,14.6,-0.23883,0.00016,19.93538]
[1777758315034,30.36,78857.03,14.6,-0.23777,0.00016,19.88837]
[1777758318055,30.36,78866.26,14.6,-0.23632,0.00016,19.824]
[1777758318884,30.36,78866.26,14.6,-0.23632,0.00016,19.824]
[1777758324097,30.37,78866.39,14.6,-0.23632,0.00016,19.82431]
[1777758329152,30.37,78865.31,14.6,-0.23651,0.00016,19.83273]
[1777758335174,30.37,78866.61,14.6,-0.23631,0.00016,19.82082]
[1777758340209,30.38,78871.08,14.6,-0.23563,0.00016,19.79051]
[1777758344327,30.38,78881.66,14.6,-0.23399,0.00016,19.71716]
[1777758346108,30.38,78881.66,14.6,-0.23399,0.00016,19.71716]
[1777758346114,30.38,78881.66,14.6,-0.23399,0.00016,19.71716]
[1777758346137,30.38,78884.17,14.6,-0.23361,0.00016,19.69972]
[1777758346325,30.38,78884.17,14.6,-0.23361,0.00016,19.69972]
[1777758346458,30.38,78884.17,14.6,-0.23361,0.00016,19.69972]
[1777758347091,30.38,78885.28,14.6,-0.23344,0.00016,19.6921]
[1777758349354,30.38,78890.05,14.6,-0.2327,0.00016,19.65858]
[1777758350027,30.38,78890.05,14.6,-0.2327,0.00016,19.65858]
[1777758354399,30.39,78891.24,14.6,-0.23253,0.00016,19.65079]
[1777758355388,30.39,78901.33,14.6,-0.23096,0.00016,19.57957]
[1777758357561,30.39,78903.04,14.6,-0.2307,0.00016,19.56764]
[1777758358767,30.39,78902.56,14.6,-0.23078,0.00016,19.57132]
[1777758358786,30.39,78902.56,14.6,-0.23078,0.00016,19.57132]
[1777758359128,30.39,78902.56,14.6,-0.23078,0.00016,19.57132]
[1777758359341,30.39,78892.01,14.6,-0.23244,0.00016,19.64689]
[1777758361140,30.39,78892.01,14.6,-0.23244,0.00016,19.64689]
[1777758361153,30.39,78892.01,14.6,-0.23244,0.00016,19.64689]
[1777758362131,30.39,78886.86,14.6,-0.23325,0.00016,19.6834]
[1777758363064,30.39,78883.96,14.6,-0.23372,0.00016,19.70483]
[1777758364642,30.39,78884.27,14.6,-0.23368,0.00016,19.70299]
[1777758365095,30.4,78883.5,14.6,-0.23381,0.00016,19.70879]
[1777758366640,30.4,78880.79,14.6,-0.23423,0.00016,19.72795]
[1777758366696,30.4,78880.79,14.6,-0.23423,0.00016,19.72795]
[1777758366754,30.4,78880.47,14.6,-0.23429,0.00016,19.73062]
[1777758369738,30.4,78879.33,14.6,-0.23448,0.00016,19.73932]
[1777758371902,30.4,78878.64,14.6,-0.2346,0.00016,19.74481]
[1777758372847,30.4,78875.2,14.6,-0.23515,0.00016,19.76938]
[1777758372901,30.4,78866.17,14.6,-0.23658,0.00016,19.83321]
[1777758373390,30.4,78866.17,14.6,-0.23658,0.00016,19.83321]
[1777758374079,30.4,78856.81,14.6,-0.23807,0.00016,19.89919]
[1777758374204,30.4,78856.81,14.6,-0.23807,0.00016,19.89919]
[1777758376799,30.4,78843.79,14.6,-0.24014,0.00016,19.99056]
[1777758377711,30.41,78834.26,14.6,-0.24167,0.00016,20.05709]
[1777758381827,30.41,78831.22,14.6,-0.24216,0.00016,20.0783]
[1777758382334,30.41,78829.02,14.6,-0.24251,0.00016,20.09355]
[1777758383190,30.41,78822.94,14.6,-0.24348,0.00016,20.13561]
[1777758383521,30.41,78820.49,14.6,-0.24388,0.00016,20.15268]
[1777758384620,30.41,78820.49,14.6,-0.24388,0.00016,20.15268]
[1777758384795,30.41,78820.49,14.6,-0.24388,0.00016,20.15268]
[1777758384872,30.41,78818.43,14.6,-0.24421,0.00016,20.16703]
[1777758386568,30.41,78813.2,14.6,-0.24506,0.00016,20.20329]
[1777758387518,30.41,78810.0,14.6,-0.24558,0.00016,20.22548]
[1777758387553,30.41,78807.38,14.6,-0.246,0.00016,20.24364]
[1777758392587,30.41,78816.63,14.6,-0.2445,0.00016,20.17627]
[1777758397623,30.41,78816.99,14.6,-0.24445,0.00016,20.17445]
[1777758402814,30.41,78810.95,14.6,-0.24543,0.00016,20.21648]
[1777758405679,30.42,78801.87,14.6,-0.24691,0.00016,20.27912]
[1777758406855,30.42,78801.87,14.6,-0.24691,0.00016,20.27912]
[1777758407640,30.42,78800.76,14.6,-0.24709,0.00016,20.28677]
[1777758407759,30.42,78800.76,14.6,-0.24709,0.00016,20.28677]
[1777758407906,30.42,78800.76,14.6,-0.24709,0.00016,20.28677]
[1777758408123,30.42,78800.76,14.6,-0.24709,0.00016,20.28677]
[1777758408183,30.42,78800.63,14.6,-0.24711,0.00016,20.28779]
[1777758408405,30.42,78800.63,14.6,-0.24711,0.00016,20.28779]
[1777758408520,30.42,78800.63,14.6,-0.24711,0.00016,20.28779]
[1777758410714,30.42,78791.66,14.6,-0.24858,0.00016,20.3497]
[1777758413118,30.42,78790.68,14.6,-0.24874,0.00016,20.35656]
[1777758413180,30.42,78788.74,14.6,-0.24906,0.00016,20.36994]
[1777758413824,30.42,78788.74,14.6,-0.24906,0.00016,20.36994]
[1777758413828,30.42,78788.74,14.6,-0.24906,0.00016,20.36994]
[1777758414615,30.42,78784.52,14.6,-0.24975,0.00016,20.3988]
[1777758415147,30.42,78776.99,14.6,-0.25098,0.00016,20.45]
[1777758418769,30.42,78785.56,14.6,-0.24959,0.00016,20.39228]
[1777758423805,30.42,78788.15,14.6,-0.24919,0.00016,20.37523]
[1777758426443,30.42,78787.83,14.6,-0.24924,0.00016,20.37766]
[1777758426452,30.42,78787.83,14.6,-0.24924,0.00016,20.37766]
[1777758426831,30.43,78787.68,14.6,-0.24927,0.00016,20.3788]
[1777758430514,30.43,78786.87,14.6,-0.2494,0.00016,20.38433]
[1777758430559,30.43,78786.87,14.6,-0.2494,0.00016,20.38433]
[1777758430615,30.43,78786.87,14.6,-0.2494,0.00016,20.38433]
[1777758432611,30.43,78786.81,14.6,-0.24942,0.00016,20.38486]
[1777758432839,30.43,78786.81,14.6,-0.24942,0.00016,20.38486]
[1777758432977,30.43,78786.81,14.6,-0.24942,0.00016,20.38486]
[1777758433052,30.43,78786.81,14.6,-0.24942,0.00016,20.38486]
[1777758433187,30.43,78786.81,14.6,-0.24942,0.00016,20.38486]
[1777758433230,30.43,78786.81,14.6,-0.24942,0.00016,20.38486]
[1777758433181,30.43,78814.42,14.6,-0.24496,0.00016,20.19621]
[1777758433607,30.43,78814.42,14.6,-0.24496,0.00016,20.19621]
[1777758433889,30.42,78834.23,14.6,-0.24177,0.00016,20.05888]
[1777758435030,30.42,78834.23,14.6,-0.24177,0.00016,20.05888]
[1777758436543,30.42,78831.89,14.6,-0.24214,0.00016,20.07499]
[1777758441945,30.42,78831.9,14.6,-0.24213,0.00016,20.07429]
[1777758442921,30.42,78831.9,14.6,-0.24213,0.00016,20.07429]
[1777758442952,30.42,78831.94,14.6,-0.24212,0.00016,20.0739]
[1777758444988,30.42,78831.82,14.6,-0.24214,0.00016,20.07473]
[1777758447060,30.42,78831.4,14.6,-0.2422,0.00016,20.07755]
[1777758447161,30.42,78831.55,14.6,-0.24218,0.00016,20.07642]
[1777758451190,30.43,78835.14,14.6,-0.24167,0.00016,20.05468]
[1777758455329,30.44,78841.96,14.6,-0.2406,0.00016,20.00514]
[1777758455332,30.44,78841.96,14.6,-0.2406,0.00016,20.00514]
[1777758456045,30.44,78841.72,14.6,-0.24064,0.00016,20.00684]
[1777758461081,30.44,78849.34,14.6,-0.23943,0.00016,19.95404]
[1777758461443,30.44,78849.34,14.6,-0.23943,0.00016,19.95404]
[1777758461774,30.44,78849.34,14.6,-0.23943,0.00016,19.95404]
[1777758461820,30.44,78849.34,14.6,-0.23943,0.00016,19.95404]
[1777758462089,30.44,78855.85,14.6,-0.2384,0.00016,19.90868]
[1777758462447,30.44,78855.85,14.6,-0.2384,0.00016,19.90868]
[1777758463419,30.44,78862.63,14.6,-0.23733,0.00016,19.86137]
[1777758465219,30.44,78858.71,14.6,-0.23795,0.00016,19.88887]
[1777758465350,30.44,78851.56,14.6,-0.23909,0.00016,19.93886]
[1777758465519,30.44,78851.56,14.6,-0.23909,0.00016,19.93886]
[1777758466117,30.44,78838.48,14.6,-0.24117,0.00016,20.02997]
[1777758468499,30.44,78833.53,14.6,-0.24196,0.00016,20.06445]
[1777758468644,30.44,78833.53,14.6,-0.24196,0.00016,20.06445]
[1777758469525,30.44,78830.27,14.6,-0.24248,0.00016,20.08706]
[1777758471923,30.44,78825.14,14.6,-0.24331,0.00016,20.12264]
[1777758472159,30.44,78824.47,14.6,-0.24342,0.00016,20.12736]
[1777758473323,30.44,78824.17,14.6,-0.24347,0.00016,20.12955]
[1777758474174,30.44,78823.13,14.6,-0.24364,0.00016,20.13683]
[1777758479209,30.44,78822.71,14.6,-0.24371,0.00016,20.14019]
[1777758483076,30.44,78830.07,14.6,-0.24254,0.00016,20.08967]
[1777758485923,30.45,78833.78,14.6,-0.24196,0.00016,20.0643]
[1777758486028,30.45,78833.78,14.6,-0.24196,0.00016,20.0643]
[1777758486120,30.45,78833.78,14.6,-0.24196,0.00016,20.0643]
[1777758486258,30.45,78847.55,14.6,-0.23977,0.00016,19.96876]
[1777758487094,30.45,78847.55,14.6,-0.23977,0.00016,19.96876]
[1777758492329,30.45,78852.08,14.6,-0.23906,0.00016,19.93776]
[1777758498947,30.45,78850.88,14.6,-0.23926,0.00016,19.94659]
[1777758499048,30.45,78850.88,14.6,-0.23927,0.00016,19.94694]
[1777758501780,30.45,78849.18,14.6,-0.23954,0.00016,19.95884]
[1777758502130,30.45,78849.18,14.6,-0.23954,0.00016,19.95884]
[1777758502228,30.45,78846.74,14.6,-0.23993,0.00016,19.97595]
[1777758503026,30.45,78846.74,14.6,-0.23993,0.00016,19.97595]
[1777758503128,30.45,78846.52,14.6,-0.23997,0.00016,19.9776]
[1777758508334,30.45,78845.81,14.6,-0.24009,0.00016,19.98281]
[1777758508415,30.45,78845.73,14.6,-0.2401,0.00016,19.98345]
[1777758513715,30.45,78841.36,14.6,-0.24078,0.00016,20.01016]
[1777758514541,30.45,78841.06,14.6,-0.24083,0.00016,20.01235]
[1777758515018,30.45,78841.06,14.6,-0.24083,0.00016,20.01235]
[1777758515027,30.45,78841.06,14.6,-0.24083,0.00016,20.01235]
[1777758515114,30.45,78840.75,14.6,-0.24088,0.00016,20.01461]
[1777758518176,30.46,78836.3,14.6,-0.2416,0.00016,20.04589]
[1777758518277,30.46,78836.19,14.6,-0.24162,0.00016,20.04684]
[1777758519171,30.46,78836.19,14.6,-0.24162,0.00016,20.04684]
[1777758519273,30.46,78835.82,14.6,-0.24169,0.00016,20.0497]
[1777758519905,30.46,78835.82,14.6,-0.24169,0.00016,20.0497]
[1777758523242,30.46,78835.81,14.6,-0.2417,0.00016,20.05027]
[1777758523522,30.46,78837.06,14.6,-0.2415,0.00016,20.04178]
[1777758524605,30.46,78837.06,14.6,-0.2415,0.00016,20.04178]
[1777758527629,30.46,78836.31,14.6,-0.24162,0.00016,20.04706]
[1777758528982,30.46,78836.3,14.6,-0.24163,0.00016,20.04715]
[1777758530514,30.46,78836.26,14.6,-0.24163,0.00016,20.04744]
[1777758531478,30.46,78836.26,14.6,-0.24163,0.00016,20.04745]
[1777758531578,30.46,78836.37,14.6,-0.24162,0.00016,20.0467]
[1777758536613,30.46,78835.81,14.6,-0.24172,0.00016,20.05108]
[1777758537439,30.46,78835.81,14.6,-0.24172,0.00016,20.05108]
[1777758538112,30.46,78835.44,14.6,-0.24178,0.00016,20.05372]
[1777758542744,30.46,78829.29,14.6,-0.24277,0.00016,20.09683]
[1777758543104,30.46,78829.29,14.6,-0.24277,0.00016,20.09683]
[1777758543889,30.46,78826.34,14.6,-0.24325,0.00016,20.11733]
[1777758545937,30.46,78822.88,14.6,-0.24381,0.00016,20.14141]
[1777758549037,30.47,78820.92,14.6,-0.24413,0.00016,20.15517]
[1777758550396,30.47,78822.84,14.6,-0.24382,0.00016,20.14212]
[1777758556190,30.47,78823.8,14.6,-0.24368,0.00016,20.13609]
[1777758562794,30.47,78824.84,14.6,-0.24354,0.00016,20.13009]
[1777758565012,30.47,78822.6,14.6,-0.2439,0.00016,20.14566]
[1777758568835,30.47,78812.22,14.6,-0.24558,0.00016,20.21739]
[1777758572628,30.47,78811.72,14.6,-0.24563,0.00016,20.21681]
[1777758573171,30.47,78811.72,14.6,-0.24563,0.00016,20.21681]
[1777758574775,30.47,78811.87,14.6,-0.24561,0.00016,20.21589]
[1777758574879,30.48,78807.14,14.6,-0.24637,0.00016,20.24833]
[1777758579919,30.48,78804.22,14.6,-0.24686,0.00016,20.26894]
[1777758583188,30.48,78804.73,14.6,-0.24678,0.00016,20.26567]
[1777758584313,30.48,78804.43,14.6,-0.24683,0.00016,20.26783]
[1777758584460,30.48,78802.95,14.6,-0.24707,0.00016,20.27805]
[1777758585968,30.48,78801.08,14.6,-0.24738,0.00016,20.2909]
[1777758586005,30.48,78801.08,14.6,-0.24738,0.00016,20.2909]
[1777758586064,30.48,78799.91,14.6,-0.24757,0.00016,20.29896]
[1777758588912,30.48,78799.34,14.6,-0.24767,0.00016,20.30319]
[1777758591134,30.48,78799.63,14.6,-0.24763,0.00016,20.30157]
[1777758592019,30.48,78799.46,14.6,-0.24766,0.00016,20.3029]
[1777758593170,30.48,78799.4,14.6,-0.24768,0.00016,20.30348]
[1777758599049,30.49,78800.83,14.6,-0.24748,0.00016,20.29505]
[1777758599467,30.49,78800.83,14.6,-0.24748,0.00016,20.29505]
[1777758601064,30.49,78792.55,14.6,-0.24882,0.00016,20.35176]
[1777758601751,30.49,78792.55,14.6,-0.24882,0.00016,20.35176]
[1777758602691,30.49,78790.24,14.6,-0.2492,0.00016,20.36755]
[1777758608113,30.49,78785.54,14.6,-0.24997,0.00016,20.39984]
[1777758610841,30.49,78785.0,14.6,-0.25006,0.00016,20.4036]
[1777758616169,30.49,78781.69,14.6,-0.2506,0.00016,20.42625]
[1777758621204,30.49,78777.92,14.6,-0.25122,0.00016,20.45187]
[1777758622375,30.49,78777.92,14.6,-0.25122,0.00016,20.45187]
[1777758622925,30.49,78777.44,14.6,-0.2513,0.00016,20.45511]
[1777758623218,30.49,78769.94,14.6,-0.25252,0.00016,20.50561]
[1777758624211,30.49,78769.94,14.6,-0.25252,0.00016,20.50561]
[1777758624224,30.49,78769.01,14.6,-0.25267,0.00016,20.51179]
[1777758624908,30.49,78769.01,14.6,-0.25267,0.00016,20.51179]
[1777758630266,30.49,78766.2,14.6,-0.25312,0.00016,20.53026]
[1777758632068,30.49,78762.8,14.6,-0.25365,0.00016,20.5488]
[1777758632461,30.49,78762.75,14.6,-0.25365,0.00016,20.54903]
[1777758632477,30.49,78762.75,14.6,-0.25365,0.00016,20.54903]
[1777758632483,30.49,78762.75,14.6,-0.25365,0.00016,20.54903]
[1777758635620,30.49,78759.27,14.6,-0.25421,0.00016,20.572]
[1777758635696,30.49,78759.27,14.6,-0.25421,0.00016,20.572]
[1777758635708,30.49,78759.27,14.6,-0.25421,0.00016,20.572]
[1777758635918,30.49,78759.27,14.6,-0.25421,0.00016,20.572]
[1777758635935,30.49,78759.27,14.6,-0.25421,0.00016,20.572]
[1777758636139,30.49,78759.27,14.6,-0.25421,0.00016,20.572]
[1777758636308,30.49,78738.63,14.6,-0.25761,0.00017,20.70934]
[1777758641344,30.49,78736.33,14.6,-0.25797,0.00017,20.724]
[1777758643903,30.49,78735.49,14.6,-0.25811,0.00017,20.72934]
[1777758644628,30.48,78735.08,14.6,-0.25817,0.00017,20.73195]
[1777758644632,30.48,78735.08,14.6,-0.25817,0.00017,20.73195]
[1777758644668,30.48,78735.08,14.6,-0.25817,0.00017,20.73195]
[1777758644754,30.48,78735.08,14.6,-0.25817,0.00017,20.73195]
[1777758645219,30.48,78735.08,14.6,-0.25817,0.00017,20.73195]
[1777758645372,30.48,78720.01,14.6,-0.26067,0.00017,20.83123]
[1777758646435,30.48,78720.01,14.6,-0.26067,0.00017,20.83123]
[1777758647386,30.48,78719.01,14.6,-0.26083,0.00017,20.83759]
[1777758648706,30.48,78719.82,14.6,-0.26069,0.00017,20.8322]
[1777758650535,30.48,78722.12,14.6,-0.26031,0.00017,20.81697]
[1777758651416,30.48,78725.34,14.6,-0.25977,0.00017,20.79573]
[1777758651969,30.48,78725.34,14.6,-0.25977,0.00017,20.79573]
[1777758652801,30.48,78730.92,14.6,-0.25884,0.00017,20.75883]
[1777758653508,30.48,78733.07,14.6,-0.25849,0.00017,20.74454]
[1777758653705,30.48,78733.07,14.6,-0.25849,0.00017,20.74454]
[1777758654437,30.48,78741.93,14.6,-0.25702,0.00016,20.68577]
[1777758659473,30.48,78741.98,14.6,-0.25701,0.00016,20.68522]
[1777758662343,30.48,78744.34,14.6,-0.25662,0.00016,20.66946]
[1777758662663,30.48,78744.66,14.6,-0.25656,0.00016,20.6673]
[1777758662670,30.48,78744.66,14.6,-0.25656,0.00016,20.6673]
[1777758662740,30.48,78744.66,14.6,-0.25656,0.00016,20.6673]
[1777758662868,30.48,78744.66,14.6,-0.25656,0.00016,20.6673]
[1777758662896,30.48,78744.66,14.6,-0.25656,0.00016,20.6673]
[1777758663129,30.48,78744.66,14.6,-0.25656,0.00016,20.6673]
[1777758663248,30.48,78745.62,14.6,-0.25641,0.00016,20.66089]
[1777758664329,30.48,78774.67,14.6,-0.25164,0.00016,20.46614]
[1777758665558,30.48,78779.37,14.6,-0.25088,0.00016,20.43441]
[1777758665577,30.48,78779.37,14.6,-0.25088,0.00016,20.43441]
[1777758666034,30.48,78780.0,14.6,-0.25078,0.00016,20.43023]
[1777758666688,30.48,78780.0,14.6,-0.25078,0.00016,20.43023]
[1777758668398,30.48,78781.37,14.6,-0.25055,0.00016,20.42092]
[1777758668436,30.48,78784.93,14.6,-0.24997,0.00016,20.39678]
[1777758672726,30.48,78788.4,14.6,-0.2494,0.00016,20.3729]
[1777758675463,30.48,78782.62,14.6,-0.25033,0.00016,20.41186]
[1777758675585,30.48,78780.19,14.6,-0.25072,0.00016,20.42806]
[1777758677586,30.48,78779.63,14.6,-0.25081,0.00016,20.43164]
[1777758677677,30.48,78777.31,14.6,-0.25119,0.00016,20.44722]
[1777758678895,30.48,78777.31,14.6,-0.25119,0.00016,20.44722]
[1777758678949,30.48,78777.31,14.6,-0.25119,0.00016,20.44722]
[1777758680515,30.48,78777.41,14.6,-0.25117,0.00016,20.44654]
[1777758681191,30.48,78777.35,14.6,-0.25117,0.00016,20.44673]
[1777758684437,30.48,78773.86,14.6,-0.25174,0.00016,20.47029]
[1777758684481,30.48,78773.71,14.6,-0.25177,0.00016,20.47128]
[1777758686500,30.48,78772.93,14.6,-0.25189,0.00016,20.47649]
[1777758686521,30.48,78772.93,14.6,-0.25189,0.00016,20.47649]
[1777758687030,30.48,78772.93,14.6,-0.25189,0.00016,20.47649]
[1777758687057,30.47,78775.14,14.6,-0.25153,0.00016,20.46143]
[1777758688724,30.47,78779.76,14.6,-0.25077,0.00016,20.43007]
[1777758695390,30.47,78785.91,14.6,-0.24973,0.00016,20.38375]
[1777758695619,30.47,78785.19,14.6,-0.24985,0.00016,20.38847]
[1777758696375,30.47,78785.19,14.6,-0.24985,0.00016,20.38847]
[1777758697665,30.47,78797.15,14.6,-0.2479,0.00016,20.30699]
[1777758703142,30.47,78788.07,14.6,-0.24936,0.00016,20.36837]
[1777758703412,30.47,78788.07,14.6,-0.24936,0.00016,20.36837]
[1777758703634,30.47,78787.37,14.6,-0.24948,0.00016,20.37298]
[1777758703765,30.47,78787.37,14.6,-0.24948,0.00016,20.37298]
[1777758704564,30.47,78783.04,14.6,-0.25018,0.00016,20.4022]
[1777758704684,30.47,78783.04,14.6,-0.25018,0.00016,20.4022]
[1777758704927,30.47,78774.6,14.6,-0.25155,0.00016,20.45923]
[1777758709085,30.47,78774.73,14.6,-0.25153,0.00016,20.45833]
[1777758714859,30.47,78771.6,14.6,-0.25202,0.00016,20.47883]
[1777758716432,30.47,78771.6,14.6,-0.25202,0.00016,20.47883]
[1777758716442,30.47,78771.6,14.6,-0.25202,0.00016,20.47883]
[1777758716517,30.47,78771.6,14.6,-0.25202,0.00016,20.47883]
[1777758716499,30.47,78771.01,14.6,-0.25212,0.00016,20.48269]
[1777758718050,30.47,78764.58,14.6,-0.25317,0.00016,20.52594]
[1777758718473,30.47,78760.22,14.6,-0.25388,0.00016,20.55515]
[1777758718582,30.47,78760.22,14.6,-0.25388,0.00016,20.55515]
[1777758719515,30.47,78761.97,14.6,-0.25359,0.00016,20.54329]
[1777758721449,30.47,78762.12,14.6,-0.25357,0.00016,20.54221]
[1777758721836,30.47,78762.23,14.6,-0.25355,0.00016,20.5414]
[1777758721909,30.47,78761.87,14.6,-0.2536,0.00016,20.54374]
[1777758726944,30.46,78761.05,14.6,-0.25372,0.00016,20.54858]
[1777758728289,30.46,78761.05,14.6,-0.25372,0.00016,20.54858]
[1777758733993,30.46,78763.1,14.6,-0.25336,0.00016,20.53366]
[1777758739028,30.46,78761.85,14.6,-0.25354,0.00016,20.54119]
[1777758741024,30.46,78761.81,14.6,-0.25355,0.00016,20.54128]
[1777758741024,30.46,78761.81,14.6,-0.25355,0.00016,20.54128]
[1777758741034,30.46,78761.81,14.6,-0.25355,0.00016,20.54128]
[1777758741216,30.46,78761.81,14.6,-0.25355,0.00016,20.54128]
[1777758741467,30.46,78761.81,14.6,-0.25355,0.00016,20.54128]
[1777758741477,30.45,78773.63,14.6,-0.25161,0.00016,20.46153]
[1777758742428,30.45,78786.48,14.6,-0.24951,0.00016,20.3744]
[1777758744867,30.45,78787.08,14.6,-0.24941,0.00016,20.3702]
[1777758747391,30.45,78795.36,14.6,-0.24807,0.00016,20.3138]
[1777758753291,30.45,78795.0,14.6,-0.2481,0.00016,20.31209]
[1777758755524,30.45,78785.45,14.6,-0.24965,0.00016,20.37703]
[1777758757061,30.45,78785.41,14.6,-0.24965,0.00016,20.37724]
[1777758757919,30.45,78785.48,14.6,-0.24964,0.00016,20.3767]
[1777758761691,30.45,78785.25,14.6,-0.24967,0.00016,20.37801]
[1777758764532,30.45,78787.9,14.6,-0.24924,0.00016,20.3599]
[1777758774513,30.45,78792.67,14.6,-0.24846,0.00016,20.3273]
[1777758784347,30.45,78804.0,14.6,-0.24664,0.00016,20.25044]
[1777758791395,30.45,78803.78,14.6,-0.24669,0.00016,20.2526]
[1777758793050,30.46,78803.42,14.6,-0.24675,0.00016,20.25515]
[1777758793071,30.46,78803.42,14.6,-0.24675,0.00016,20.25515]
[1777758793475,30.46,78803.42,14.6,-0.24675,0.00016,20.25515]
[1777758793487,30.46,78808.35,14.6,-0.24596,0.00016,20.22148]
[1777758794034,30.46,78808.35,14.6,-0.24596,0.00016,20.22148]
[1777758794417,30.46,78810.21,14.6,-0.24565,0.00016,20.20862]
[1777758794903,30.46,78810.21,14.6,-0.24565,0.00016,20.20862]
[1777758794963,30.46,78810.21,14.6,-0.24565,0.00016,20.20862]
[1777758795424,30.46,78810.42,14.6,-0.24562,0.00016,20.2072]
[1777758800459,30.45,78810.08,14.6,-0.24566,0.00016,20.20905]
[1777758804475,30.45,78808.2,14.6,-0.24596,0.00016,20.22162]
[1777758804625,30.45,78806.17,14.6,-0.24628,0.00016,20.23541]
[1777758805498,30.45,78800.57,14.6,-0.24719,0.00016,20.27372]
[1777758807948,30.45,78798.31,14.6,-0.24755,0.00016,20.28906]
[1777758810625,30.45,78794.16,14.6,-0.24822,0.00016,20.31712]
[1777758812189,30.45,78789.46,14.6,-0.24895,0.00016,20.34478]
[1777758812547,30.45,78786.6,14.6,-0.24941,0.00016,20.36406]
[1777758813633,30.45,78784.63,14.6,-0.24973,0.00016,20.37737]
[1777758818092,30.45,78778.45,14.6,-0.25073,0.00016,20.41894]
[1777758818185,30.45,78778.45,14.6,-0.25073,0.00016,20.41894]
[1777758818220,30.45,78778.45,14.6,-0.25073,0.00016,20.41894]
[1777758818591,30.45,78772.33,14.6,-0.25172,0.00016,20.46018]
[1777758820139,30.45,78770.1,14.6,-0.25208,0.00016,20.47513]
[1777758820264,30.45,78770.1,14.6,-0.25208,0.00016,20.47513]
[1777758820287,30.45,78770.1,14.6,-0.25208,0.00016,20.47513]
[1777758820363,30.45,78770.1,14.6,-0.25208,0.00016,20.47513]
[1777758820375,30.45,78770.1,14.6,-0.25208,0.00016,20.47513]
[1777758820604,30.45,78764.52,14.6,-0.25299,0.00016,20.51259]
[1777758822183,30.45,78757.17,14.6,-0.2542,0.00016,20.56189]
[1777758822196,30.45,78757.17,14.6,-0.2542,0.00016,20.56189]
[1777758822618,30.45,78756.65,14.6,-0.25428,0.00016,20.56527]
[1777758823498,30.45,78756.65,14.6,-0.25428,0.00016,20.56527]
[1777758823625,30.45,78755.56,14.6,-0.25446,0.00016,20.57244]
[1777758825438,30.45,78754.85,14.6,-0.25457,0.00016,20.57708]
[1777758825568,30.45,78754.85,14.6,-0.25457,0.00016,20.57708]
[1777758825610,30.45,78754.85,14.6,-0.25457,0.00016,20.57697]
[1777758827675,30.45,78758.86,14.6,-0.2539,0.00016,20.54987]
[1777758832838,30.44,78762.61,14.6,-0.25327,0.00016,20.52372]
[1777758833506,30.44,78762.61,14.6,-0.25327,0.00016,20.52372]
[1777758834629,30.44,78762.46,14.6,-0.25328,0.00016,20.52435]
[1777758834933,30.44,78762.46,14.6,-0.25328,0.00016,20.52435]
[1777758837885,30.44,78758.96,14.6,-0.25384,0.00016,20.54727]
[1777758837960,30.44,78757.76,14.6,-0.25403,0.00016,20.555]
[1777758843741,30.44,78755.2,14.6,-0.25444,0.00016,20.57164]
[1777758843779,30.44,78755.2,14.6,-0.25444,0.00016,20.57164]
[1777758843781,30.43,78753.55,14.6,-0.25471,0.00016,20.58254]
[1777758844658,30.43,78753.55,14.6,-0.25471,0.00016,20.58254]
[1777758848348,30.43,78761.24,14.6,-0.25343,0.00016,20.53026]
[1777758849165,30.43,78762.04,14.6,-0.25329,0.00016,20.52437]
[1777758854244,30.43,78761.45,14.6,-0.25336,0.00016,20.52733]
[1777758854704,30.43,78760.13,14.6,-0.25356,0.00016,20.5357]
[1777758855160,30.43,78760.13,14.6,-0.25356,0.00016,20.5357]
[1777758855165,30.43,78760.13,14.6,-0.25356,0.00016,20.5357]
[1777758859273,30.42,78754.25,14.6,-0.25451,0.00016,20.57439]
[1777758859278,30.42,78754.22,14.6,-0.25451,0.00016,20.57439]
[1777758864912,30.42,78752.09,14.6,-0.25484,0.00016,20.58756]
[1777758869946,30.41,78751.79,14.6,-0.25486,0.00016,20.5886]
[1777758874982,30.41,78750.49,14.6,-0.25502,0.00016,20.59213]
[1777758880298,30.41,78749.04,14.6,-0.25524,0.00016,20.60103]
[1777758880348,30.41,78749.04,14.6,-0.25524,0.00016,20.60103]
[1777758880399,30.41,78748.95,14.6,-0.25525,0.00016,20.60142]
[1777758884782,30.4,78742.78,14.6,-0.25625,0.00017,20.64178]
[1777758889498,30.4,78740.4,14.6,-0.25662,0.00017,20.65674]
[1777758891130,30.4,78737.96,14.6,-0.25701,0.00017,20.67253]
[1777758891911,30.4,78735.03,14.6,-0.25749,0.00017,20.69178]
[1777758894124,30.4,78734.06,14.6,-0.25764,0.00017,20.69772]
[1777758895960,30.39,78732.95,14.6,-0.25781,0.00017,20.70457]
[1777758895962,30.39,78732.95,14.6,-0.25781,0.00017,20.70457]
[1777758900304,30.39,78725.26,14.6,-0.25906,0.00017,20.75447]
[1777758900613,30.39,78725.2,14.6,-0.25907,0.00017,20.75459]
[1777758901484,30.39,78733.98,14.6,-0.2576,0.00017,20.69613]
[1777758904773,30.39,78739.24,14.6,-0.25672,0.00017,20.66074]
[1777758906529,30.39,78742.04,14.6,-0.25626,0.00017,20.64197]
[1777758912242,30.39,78739.68,14.6,-0.25663,0.00017,20.65711]
[1777758917277,30.38,78737.35,14.6,-0.25701,0.00017,20.67221]
[1777758922311,30.38,78736.93,14.6,-0.25707,0.00017,20.67456]
[1777758923233,30.38,78736.93,14.6,-0.25707,0.00017,20.67456]
[1777758928357,30.38,78737.38,14.6,-0.25699,0.00017,20.67145]
[1777758933390,30.38,78733.67,14.6,-0.25758,0.00017,20.69195]
[1777758937755,30.38,78731.98,14.6,-0.25786,0.00017,20.70312]
[1777758938426,30.38,78729.01,14.6,-0.25835,0.00017,20.72283]
[1777758940279,30.38,78728.66,14.6,-0.25841,0.00017,20.72514]
[1777758945474,30.38,78726.87,14.6,-0.2587,0.00017,20.7369]
[1777758947645,30.38,78726.87,14.6,-0.2587,0.00017,20.7369]
[1777758947746,30.38,78727.31,14.6,-0.25863,0.00017,20.73393]
[1777758953530,30.38,78732.39,14.6,-0.25778,0.00017,20.70004]
[1777758959110,30.38,78733.15,14.6,-0.25765,0.00017,20.69494]
[1777758961677,30.38,78736.29,14.6,-0.25713,0.00017,20.67404]
[1777758962801,30.38,78736.86,14.6,-0.25704,0.00017,20.67028]
[1777758963601,30.38,78737.92,14.6,-0.25686,0.00017,20.66313]
[1777758965394,30.38,78742.55,14.6,-0.25609,0.00017,20.63216]
[1777758966203,30.38,78743.14,14.6,-0.25599,0.00017,20.62818]
[1777758966226,30.38,78743.14,14.6,-0.25599,0.00017,20.62818]
[1777758966622,30.38,78745.85,14.6,-0.25555,0.00017,20.61001]
[1777758966789,30.38,78745.85,14.6,-0.25555,0.00017,20.61001]
[1777758972664,30.38,78751.77,14.6,-0.25456,0.00016,20.56978]
[1777758977699,30.38,78751.42,14.6,-0.2546,0.00016,20.57165]
[1777758978003,30.38,78751.42,14.6,-0.2546,0.00016,20.57165]
[1777758983741,30.37,78751.01,14.6,-0.25466,0.00016,20.57376]
[1777758988776,30.37,78751.01,14.6,-0.25464,0.00016,20.57317]
[1777758989559,30.37,78751.01,14.6,-0.25464,0.00016,20.57317]
[1777758989581,30.37,78751.01,14.6,-0.25464,0.00016,20.57317]
[1777758989615,30.37,78751.01,14.6,-0.25464,0.00016,20.57317]
[1777758989782,30.37,78752.84,14.6,-0.25434,0.00016,20.56076]
[1777758989918,30.37,78752.84,14.6,-0.25434,0.00016,20.56076]
[1777758990790,30.37,78762.38,14.6,-0.25276,0.00016,20.49636]
[1777758991453,30.37,78762.38,14.6,-0.25276,0.00016,20.49636]
[1777758996620,30.37,78770.33,14.6,-0.25142,0.00016,20.43791]
[1777758997598,30.37,78770.3,14.6,-0.25142,0.00016,20.43791]
[1777759002875,30.37,78768.47,14.6,-0.2517,0.00016,20.44957]
[1777759007911,30.36,78768.37,14.6,-0.25171,0.00016,20.44963]
[1777759017072,30.36,78768.15,14.6,-0.25174,0.00016,20.451]
[1777759023016,30.36,78768.2,14.6,-0.25169,0.00016,20.44878]
[1777759028052,30.35,78767.93,14.6,-0.25172,0.00016,20.44995]
[1777759033087,30.35,78766.24,14.6,-0.25198,0.00016,20.46068]
[1777759038517,30.35,78765.83,14.6,-0.25203,0.00016,20.46284]
[1777759041791,30.35,78766.05,14.6,-0.25198,0.00016,20.46088]
[1777759041823,30.35,78766.05,14.6,-0.25198,0.00016,20.46088]
[1777759046413,30.35,78763.98,14.6,-0.2523,0.00016,20.47405]
[1777759046497,30.34,78763.33,14.6,-0.2524,0.00016,20.47827]
[1777759048947,30.34,78762.54,14.6,-0.25253,0.00016,20.48338]
[1777759054029,30.34,78757.99,14.6,-0.25324,0.00016,20.50949]
[1777759060854,30.34,78753.28,14.6,-0.254,0.00016,20.54049]
[1777759063498,30.34,78753.11,14.6,-0.25401,0.00016,20.54124]
[1777759069340,30.34,78756.13,14.6,-0.2535,0.00016,20.52007]
[1777759078403,30.33,78754.58,14.6,-0.25373,0.00016,20.52955]
[1777759083438,30.33,78752.57,14.6,-0.25405,0.00016,20.54247]
[1777759088472,30.33,78752.38,14.6,-0.25406,0.00016,20.54312]
[1777759092649,30.33,78751.82,14.6,-0.25415,0.00016,20.54651]
[1777759098542,30.32,78750.64,14.6,-0.25432,0.00016,20.55363]
[1777759111634,30.32,78749.99,14.6,-0.25437,0.00017,20.55237]
[1777759116670,30.32,78749.63,14.6,-0.25441,0.00017,20.55428]
[1777759121705,30.31,78750.99,14.6,-0.25418,0.00016,20.54464]
[1777759129761,30.31,78751.26,14.6,-0.25412,0.00016,20.54211]
[1777759135274,30.31,78751.13,14.6,-0.25413,0.00017,20.54272]
[1777759141585,30.31,78751.09,14.6,-0.25412,0.00017,20.54246]
[1777759141838,30.31,78751.09,14.6,-0.25412,0.00017,20.54246]
[1777759141845,30.31,78750.88,14.6,-0.25415,0.00017,20.54361]
[1777759149900,30.31,78750.44,14.6,-0.25421,0.00017,20.54601]
[1777759150908,30.31,78742.41,14.6,-0.25554,0.00017,20.59992]
[1777759151914,30.31,78731.12,14.6,-0.25741,0.00017,20.67533]
[1777759155943,30.3,78740.46,14.6,-0.25584,0.00017,20.61207]
[1777759157082,30.3,78740.6,14.6,-0.25581,0.00017,20.61102]
[1777759160581,30.3,78735.15,14.6,-0.25671,0.00017,20.64713]
[1777759162153,30.3,78735.57,14.6,-0.25663,0.00017,20.64403]
[1777759162190,30.3,78735.57,14.6,-0.25663,0.00017,20.64403]
[1777759165091,30.3,78730.39,14.6,-0.25748,0.00017,20.67829]
[1777759166097,30.3,78730.27,14.6,-0.2575,0.00017,20.67898]
[1777759168506,30.3,78730.23,14.6,-0.2575,0.00017,20.67908]
[1777759173557,30.3,78726.82,14.6,-0.25802,0.00017,20.69677]
[1777759175712,30.3,78726.82,14.6,-0.25802,0.00017,20.69677]
[1777759181117,30.29,78721.87,14.6,-0.25883,0.00017,20.7289]
[1777759186100,30.29,78720.13,14.6,-0.2591,0.00017,20.73992]
[1777759189517,30.29,78723.49,14.6,-0.25853,0.00017,20.71703]
[1777759190123,30.29,78725.88,14.6,-0.25813,0.00017,20.701]
[1777759192501,30.29,78726.06,14.6,-0.25809,0.00017,20.69956]
[1777759193066,30.29,78726.06,14.6,-0.25809,0.00017,20.69946]
[1777759194660,30.29,78726.27,14.6,-0.25805,0.00017,20.69792]
[1777759200572,30.28,78725.51,14.6,-0.25816,0.00017,20.70223]
[1777759201164,30.28,78725.58,14.6,-0.25815,0.00017,20.70163]
[1777759201394,30.28,78725.58,14.6,-0.25815,0.00017,20.70163]
[1777759202959,30.28,78724.26,14.6,-0.25836,0.00017,20.71039]
[1777759203382,30.28,78738.54,14.6,-0.25598,0.00017,20.61472]
[1777759205386,30.28,78740.11,14.6,-0.25572,0.00017,20.60415]
[1777759211533,30.28,78739.96,14.6,-0.25574,0.00017,20.60495]
[1777759211565,30.28,78739.96,14.6,-0.25574,0.00017,20.60495]
[1777759211626,30.28,78739.96,14.6,-0.25574,0.00017,20.60491]
[1777759214542,30.28,78744.11,14.6,-0.25505,0.00017,20.57685]
[1777759214543,30.28,78744.11,14.6,-0.25505,0.00017,20.57685]
[1777759217863,30.28,78746.42,14.6,-0.25466,0.00017,20.56111]
[1777759217965,30.28,78746.57,14.6,-0.25464,0.00017,20.56004]
[1777759218639,30.28,78746.57,14.6,-0.25464,0.00017,20.56004]
[1777759218734,30.28,78749.99,14.6,-0.25407,0.00017,20.53698]
[1777759220276,30.28,78750.83,14.6,-0.25393,0.00017,20.53129]
[1777759221537,30.28,78752.13,14.6,-0.25372,0.00017,20.52249]
[1777759221997,30.28,78752.13,14.6,-0.25372,0.00017,20.52249]
[1777759222419,30.28,78753.0,14.6,-0.25357,0.00017,20.51662]
[1777759227296,30.28,78753.94,14.6,-0.25342,0.00016,20.51035]
[1777759227815,30.28,78753.94,14.6,-0.25342,0.00016,20.51035]
[1777759227914,30.28,78753.94,14.6,-0.25342,0.00016,20.51038]
[1777759228407,30.28,78753.94,14.6,-0.25342,0.00016,20.51038]
[1777759228673,30.28,78753.94,14.6,-0.25342,0.00016,20.51038]
[1777759231045,30.28,78760.23,14.6,-0.25238,0.00016,20.46764]
[1777759231064,30.28,78761.19,14.6,-0.25219,0.00016,20.45686]
[1777759232064,30.28,78761.19,14.6,-0.25219,0.00016,20.45686]
[1777759235855,30.28,78772.33,14.6,-0.25035,0.00016,20.38082]
[1777759236583,30.28,78772.68,14.6,-0.2503,0.00016,20.37839]
[1777759236680,30.28,78773.28,14.6,-0.2502,0.00016,20.37426]
[1777759239107,30.28,78766.89,14.6,-0.25124,0.00016,20.41773]
[1777759239391,30.28,78766.89,14.6,-0.25124,0.00016,20.41773]
[1777759239676,30.28,78766.89,14.6,-0.25124,0.00016,20.41773]
[1777759240008,30.28,78766.89,14.6,-0.25124,0.00016,20.41773]
[1777759246897,30.28,78759.18,14.6,-0.2525,0.00016,20.46964]
[1777759248245,30.27,78758.85,14.6,-0.25255,0.00016,20.4716]
[1777759251258,30.27,78768.87,14.6,-0.2509,0.00016,20.40338]
[1777759254365,30.27,78771.04,14.6,-0.25054,0.00016,20.38855]
[1777759255275,30.27,78774.67,14.6,-0.24995,0.00016,20.36379]
[1777759255650,30.27,78783.39,14.6,-0.24852,0.00016,20.30419]
[1777759256968,30.27,78783.39,14.6,-0.24852,0.00016,20.30419]
[1777759257070,30.27,78785.05,14.6,-0.24825,0.00016,20.29289]
[1777759257743,30.27,78785.05,14.6,-0.24825,0.00016,20.29289]
[1777759257844,30.27,78786.63,14.6,-0.24799,0.00016,20.28204]
[1777759259214,30.27,78786.6,14.6,-0.248,0.00016,20.28235]
[1777759259990,30.27,78786.6,14.6,-0.248,0.00016,20.28235]
[1777759260461,30.27,78788.49,14.6,-0.2477,0.00016,20.26949]
[1777759261392,30.28,78787.64,14.6,-0.24784,0.00016,20.27545]
[1777759262042,30.28,78787.64,14.6,-0.24784,0.00016,20.27545]
[1777759262089,30.28,78787.64,14.6,-0.24784,0.00016,20.27545]
[1777759262079,30.28,78788.66,14.6,-0.24767,0.00016,20.26858]
[1777759262391,30.28,78788.66,14.6,-0.24767,0.00016,20.26858]
[1777759262406,30.28,78788.66,14.6,-0.24767,0.00016,20.26858]
[1777759262701,30.28,78797.91,14.6,-0.24617,0.00016,20.20488]
[1777759264255,30.28,78793.62,14.6,-0.24686,0.00016,20.23445]
[1777759264715,30.28,78795.06,14.6,-0.24663,0.00016,20.22455]
[1777759265244,30.28,78795.06,14.6,-0.24663,0.00016,20.22455]
[1777759265722,30.28,78796.48,14.6,-0.2464,0.00016,20.21474]
[1777759266152,30.28,78796.48,14.6,-0.2464,0.00016,20.21474]
[1777759270772,30.28,78797.39,14.6,-0.24626,0.00016,20.20876]
[1777759277806,30.28,78790.37,14.6,-0.24741,0.00016,20.25767]
[1777759282841,30.28,78790.01,14.6,-0.24748,0.00016,20.2605]
[1777759283846,30.28,78790.01,14.6,-0.24748,0.00016,20.2605]
[1777759283875,30.28,78790.01,14.6,-0.24748,0.00016,20.2605]
[1777759284122,30.28,78789.87,14.6,-0.2475,0.00016,20.26153]
[1777759287786,30.28,78783.0,14.6,-0.24864,0.00016,20.30907]
[1777759288936,30.28,78782.23,14.6,-0.24876,0.00016,20.31446]
[1777759289839,30.28,78778.73,14.6,-0.24934,0.00016,20.33851]
[1777759293470,30.28,78778.34,14.6,-0.24938,0.00016,20.33729]
[1777759293487,30.28,78778.34,14.6,-0.24938,0.00016,20.33729]
[1777759293498,30.28,78778.34,14.6,-0.24938,0.00016,20.33729]
[1777759293516,30.28,78778.34,14.6,-0.24938,0.00016,20.33729]
[1777759293590,30.28,78778.34,14.6,-0.24938,0.00016,20.33729]
[1777759293646,30.28,78778.34,14.6,-0.24938,0.00016,20.33729]
[1777759293918,30.28,78769.68,14.6,-0.2508,0.00016,20.39641]
[1777759296133,30.28,78769.89,14.6,-0.25077,0.00016,20.39511]
[1777759296239,30.28,78769.23,14.6,-0.25088,0.00016,20.39972]
[1777759296337,30.28,78769.23,14.6,-0.25088,0.00016,20.39984]
[1777759301544,30.29,78768.34,14.6,-0.25105,0.00016,20.40669]
[1777759304076,30.29,78762.07,14.6,-0.25209,0.00016,20.44959]
[1777759304105,30.29,78759.48,14.6,-0.25251,0.00016,20.46727]
[1777759305028,30.29,78759.48,14.6,-0.25251,0.00016,20.46727]
[1777759305149,30.29,78758.72,14.6,-0.25264,0.00016,20.47251]
[1777759309953,30.29,78751.47,14.6,-0.25384,0.00017,20.52175]
[1777759310033,30.29,78751.34,14.6,-0.25387,0.00017,20.52266]
[1777759315068,30.29,78754.43,14.6,-0.25336,0.00016,20.50198]
[1777759320276,30.29,78753.64,14.6,-0.25349,0.00016,20.50742]
[1777759320396,30.29,78753.64,14.6,-0.25349,0.00016,20.50742]
[1777759321110,30.29,78753.59,14.6,-0.2535,0.00016,20.5078]
[1777759326145,30.29,78751.66,14.6,-0.25382,0.00017,20.52094]
[1777759331460,30.29,78751.59,14.6,-0.25384,0.00017,20.52144]
[1777759333529,30.29,78750.83,14.6,-0.25396,0.00017,20.5266]
[1777759333534,30.29,78750.83,14.6,-0.25396,0.00017,20.5266]
[1777759334201,30.29,78742.13,14.6,-0.2554,0.00017,20.58515]
[1777759339703,30.29,78741.58,14.6,-0.25549,0.00017,20.58858]
[1777759339770,30.29,78741.58,14.6,-0.25549,0.00017,20.58858]
[1777759340766,30.29,78738.79,14.6,-0.25595,0.00017,20.60723]
[1777759340768,30.29,78738.79,14.6,-0.25595,0.00017,20.60723]
[1777759343561,30.29,78731.34,14.6,-0.25718,0.00017,20.65687]
[1777759344592,30.29,78731.48,14.6,-0.25715,0.00017,20.65585]
[1777759345299,30.29,78731.1,14.6,-0.25721,0.00017,20.65837]
[1777759345916,30.29,78730.76,14.6,-0.25727,0.00017,20.66061]
[1777759346285,30.29,78720.74,14.6,-0.25894,0.00017,20.72737]
[1777759349704,30.29,78718.32,14.6,-0.25934,0.00017,20.74342]
[1777759349708,30.29,78718.32,14.6,-0.25934,0.00017,20.74342]
[1777759350052,30.29,78718.36,14.6,-0.25933,0.00017,20.74302]
[1777759355348,30.29,78716.98,14.6,-0.25952,0.00017,20.74739]
[1777759360383,30.28,78716.5,14.6,-0.25959,0.00017,20.75009]
[1777759365736,30.28,78716.36,14.6,-0.2596,0.00017,20.75066]
[1777759371461,30.28,78716.04,14.6,-0.25964,0.00017,20.75227]
[1777759375865,30.28,78716.04,14.6,-0.25964,0.00017,20.75227]
[1777759376077,30.28,78716.04,14.6,-0.25964,0.00017,20.75227]
[1777759376102,30.28,78716.04,14.6,-0.25964,0.00017,20.75227]
[1777759376148,30.28,78716.04,14.6,-0.25964,0.00017,20.75227]
[1777759376178,30.28,78716.04,14.6,-0.25964,0.00017,20.75227]
[1777759376158,30.28,78715.07,14.6,-0.2598,0.00017,20.75843]
[1777759376369,30.28,78715.07,14.6,-0.2598,0.00017,20.75843]
[1777759377174,30.28,78703.21,14.6,-0.26179,0.00017,20.83696]
[1777759379698,30.28,78701.51,14.6,-0.26208,0.00017,20.84813]
[1777759380549,30.28,78701.51,14.6,-0.26207,0.00017,20.8481]
[1777759380576,30.28,78701.51,14.6,-0.26207,0.00017,20.8481]
[1777759380580,30.28,78701.51,14.6,-0.26207,0.00017,20.8481]
[1777759380637,30.28,78701.51,14.6,-0.26207,0.00017,20.8481]
[1777759380985,30.28,78701.51,14.6,-0.26207,0.00017,20.8481]
[1777759381004,30.28,78701.3,14.6,-0.26211,0.00017,20.84946]
[1777759387574,30.28,78695.31,14.6,-0.26312,0.00017,20.88883]
[1777759392977,30.28,78695.35,14.6,-0.26311,0.00017,20.88843]
[1777759393078,30.28,78695.45,14.6,-0.26309,0.00017,20.88773]
[1777759393294,30.28,78695.45,14.6,-0.26309,0.00017,20.88773]
[1777759396925,30.28,78694.95,14.6,-0.26316,0.00017,20.89069]
[1777759397440,30.28,78695.05,14.6,-0.26314,0.00017,20.88991]
[1777759397474,30.28,78695.05,14.6,-0.26314,0.00017,20.88991]
[1777759398028,30.28,78695.05,14.6,-0.26314,0.00017,20.88991]
[1777759402285,30.28,78688.93,14.6,-0.26416,0.00017,20.92923]
[1777759404043,30.27,78678.01,14.6,-0.26599,0.00017,21.00014]
[1777759405347,30.27,78682.28,14.6,-0.26527,0.00017,20.97209]
[1777759405678,30.27,78682.28,14.6,-0.26527,0.00017,20.97209]
[1777759408101,30.27,78679.85,14.6,-0.26567,0.00017,20.98752]
[1777759412253,30.27,78683.48,14.6,-0.26503,0.00017,20.96294]
[1777759412324,30.27,78678.63,14.6,-0.26582,0.00017,20.99021]
[1777759412432,30.27,78678.63,14.6,-0.26582,0.00017,20.99021]
[1777759412482,30.27,78678.63,14.6,-0.26582,0.00017,20.99021]
[1777759412857,30.27,78675.21,14.6,-0.26639,0.00017,21.01227]
[1777759414594,30.27,78673.34,14.6,-0.2667,0.00017,21.02424]
[1777759414595,30.27,78673.34,14.6,-0.2667,0.00017,21.02424]
[1777759415150,30.27,78673.33,14.6,-0.2667,0.00017,21.02412]
[1777759415672,30.27,78673.33,14.6,-0.2667,0.00017,21.02412]
[1777759417864,30.26,78670.24,14.6,-0.26722,0.00017,21.04388]
[1777759419112,30.26,78670.28,14.6,-0.26721,0.00017,21.0435]
[1777759423185,30.26,78667.75,14.6,-0.26762,0.00017,21.05911]
[1777759423186,30.26,78667.75,14.6,-0.26762,0.00017,21.05911]
[1777759424963,30.26,78667.26,14.6,-0.26769,0.00017,21.06191]
[1777759430218,30.26,78668.38,14.6,-0.26748,0.00017,21.05373]
[1777759431606,30.25,78675.07,14.6,-0.26633,0.00017,21.00993]
[1777759432254,30.25,78677.31,14.6,-0.26595,0.00017,20.99522]
[1777759438032,30.25,78680.02,14.6,-0.26548,0.00017,20.97687]
[1777759438601,30.25,78680.61,14.6,-0.26537,0.00017,20.97289]
[1777759438930,30.25,78683.04,14.6,-0.26496,0.00017,20.9569]
[1777759443966,30.25,78685.68,14.6,-0.2645,0.00017,20.93905]
[1777759447336,30.25,78684.72,14.6,-0.26465,0.00017,20.94495]
[1777759449733,30.25,78687.25,14.6,-0.26422,0.00017,20.92812]
[1777759449828,30.25,78687.25,14.6,-0.26422,0.00017,20.92812]
[1777759450760,30.24,78691.28,14.6,-0.26353,0.00017,20.90158]
[1777759451387,30.24,78694.65,14.6,-0.26296,0.00017,20.87926]
[1777759453611,30.24,78696.82,14.6,-0.26259,0.00017,20.86469]
[1777759459071,30.24,78699.14,14.6,-0.26218,0.00017,20.84862]
[1777759461203,30.24,78700.11,14.6,-0.26201,0.00017,20.8421]
[1777759461269,30.24,78700.11,14.6,-0.26201,0.00017,20.8421]
[1777759461211,30.24,78703.83,14.6,-0.26138,0.00017,20.81743]
[1777759462092,30.24,78707.31,14.6,-0.26079,0.00017,20.79416]
[1777759463097,30.24,78707.31,14.6,-0.26079,0.00017,20.79416]
[1777759463098,30.24,78707.81,14.6,-0.2607,0.00017,20.79064]
[1777759465662,30.24,78708.79,14.6,-0.26053,0.00017,20.78372]
[1777759472001,30.23,78713.44,14.6,-0.25973,0.00017,20.75228]
[1777759478334,30.23,78714.13,14.6,-0.25957,0.00017,20.74262]
[1777759484078,30.23,78716.52,14.6,-0.25916,0.00017,20.72623]
[1777759489289,30.23,78713.61,14.6,-0.25964,0.00017,20.74546]
[1777759494324,30.23,78713.61,14.6,-0.25964,0.00017,20.74547]
[1777759500028,30.23,78711.58,14.6,-0.25998,0.00017,20.75899]
[1777759505973,30.23,78711.6,14.6,-0.25998,0.00017,20.75885]
[1777759511608,30.23,78713.24,14.6,-0.2597,0.00017,20.74804]
[1777759511626,30.23,78713.24,14.6,-0.2597,0.00017,20.74804]
[1777759511677,30.23,78713.45,14.6,-0.25967,0.00017,20.74671]
[1777759512454,30.23,78725.06,14.6,-0.25773,0.00017,20.66932]
[1777759513531,30.23,78725.06,14.6,-0.25773,0.00017,20.66932]
[1777759513578,30.23,78725.06,14.6,-0.25773,0.00017,20.66932]
[1777759519503,30.23,78729.76,14.6,-0.25695,0.00017,20.63806]
[1777759523041,30.23,78729.89,14.6,-0.25693,0.00017,20.63725]
[1777759523969,30.23,78729.92,14.6,-0.25693,0.00017,20.63711]
[1777759529617,30.23,78737.49,14.6,-0.25568,0.00017,20.58662]
[1777759533787,30.23,78740.56,14.6,-0.25514,0.00017,20.5621]
[1777759535960,30.23,78743.21,14.6,-0.25471,0.00017,20.54446]
[1777759536015,30.23,78743.25,14.6,-0.25471,0.00017,20.5443]
[1777759541657,30.23,78749.29,14.6,-0.25371,0.00017,20.5037]
[1777759543443,30.23,78750.39,14.6,-0.25353,0.00017,20.49629]
[1777759543446,30.23,78750.39,14.6,-0.25353,0.00017,20.49629]
[1777759543671,30.23,78750.95,14.6,-0.25344,0.00017,20.49253]
[1777759545625,30.23,78752.48,14.6,-0.25318,0.00017,20.48212]
[1777759545636,30.23,78752.48,14.6,-0.25318,0.00017,20.48212]
[1777759545666,30.23,78752.48,14.6,-0.25318,0.00017,20.48212]
[1777759546113,30.23,78750.63,14.6,-0.25349,0.00017,20.49459]
[1777759547568,30.23,78744.55,14.6,-0.25449,0.00017,20.53571]
[1777759547582,30.23,78744.55,14.6,-0.25449,0.00017,20.53571]
[1777759547699,30.23,78744.86,14.6,-0.25444,0.00017,20.53361]
[1777759549235,30.23,78744.86,14.6,-0.25444,0.00017,20.53361]
[1777759549301,30.23,78745.25,14.6,-0.25438,0.00017,20.53095]
[1777759555287,30.23,78744.35,14.6,-0.25453,0.00017,20.53706]
[1777759557855,30.23,78741.16,14.6,-0.25506,0.00017,20.55855]
[1777759557868,30.23,78741.16,14.6,-0.25506,0.00017,20.55855]
[1777759558322,30.23,78742.14,14.6,-0.25489,0.00017,20.55193]
[1777759561976,30.23,78745.31,14.6,-0.25437,0.00017,20.53045]
[1777759562011,30.23,78745.54,14.6,-0.25433,0.00017,20.52887]
[1777759565841,30.23,78750.16,14.6,-0.25356,0.00017,20.49773]
[1777759565904,30.23,78750.16,14.6,-0.25356,0.00017,20.49773]
[1777759566125,30.23,78751.14,14.6,-0.2534,0.00017,20.49113]
[1777759569640,30.23,78758.83,14.6,-0.25214,0.00016,20.43914]
[1777759569760,30.23,78758.83,14.6,-0.25214,0.00016,20.43914]
[1777759569764,30.23,78758.83,14.6,-0.25214,0.00016,20.43914]
[1777759569882,30.23,78758.83,14.6,-0.25214,0.00016,20.43914]
[1777759575895,30.24,78763.36,14.6,-0.25139,0.00016,20.40848]
[1777759580770,30.24,78763.86,14.6,-0.25131,0.00016,20.40522]
[1777759583786,30.24,78768.51,14.6,-0.25055,0.00016,20.37373]
[1777759588986,30.24,78770.05,14.6,-0.25031,0.00016,20.36371]
[1777759593427,30.24,78769.62,14.6,-0.25036,0.00016,20.36271]
[1777759598244,30.24,78769.32,14.6,-0.25042,0.00016,20.36524]
[1777759600226,30.24,78764.54,14.6,-0.25121,0.00016,20.39812]
[1777759602799,30.24,78764.08,14.6,-0.25129,0.00016,20.40148]
[1777759605363,30.24,78764.26,14.6,-0.25127,0.00016,20.40056]
[1777759612150,30.25,78759.51,14.6,-0.25208,0.00016,20.43405]
[1777759617205,30.25,78759.47,14.6,-0.2521,0.00016,20.43488]
[1777759623228,30.25,78759.77,14.6,-0.25208,0.00016,20.43387]
[1777759627231,30.25,78761.28,14.6,-0.25184,0.00016,20.4241]
[1777759627774,30.26,78754.91,14.6,-0.25289,0.00017,20.46746]
[1777759629064,30.26,78753.05,14.6,-0.2532,0.00017,20.48017]
[1777759629903,30.26,78752.62,14.6,-0.25328,0.00017,20.48317]
[1777759635311,30.26,78752.73,14.6,-0.25327,0.00017,20.48292]
[1777759636197,30.26,78752.73,14.6,-0.25327,0.00017,20.48292]
[1777759636700,30.26,78752.87,14.6,-0.25325,0.00017,20.48204]
[1777759637325,30.26,78751.53,14.6,-0.25347,0.00017,20.49117]
[1777759642362,30.26,78748.74,14.6,-0.25394,0.00017,20.51048]
[1777759644310,30.26,78748.27,14.6,-0.25402,0.00017,20.51371]
[1777759644376,30.26,78746.4,14.6,-0.25433,0.00017,20.52638]
[1777759645420,30.26,78734.71,14.6,-0.25627,0.00017,20.60503]
[1777759645607,30.26,78734.71,14.6,-0.25627,0.00017,20.60503]
[1777759647139,30.26,78732.88,14.6,-0.25658,0.00017,20.61726]
[1777759648865,30.26,78732.46,14.6,-0.25664,0.00017,20.62004]
[1777759648884,30.26,78732.46,14.6,-0.25664,0.00017,20.62004]
[1777759649077,30.26,78732.46,14.6,-0.25664,0.00017,20.62004]
[1777759649166,30.26,78732.46,14.6,-0.25664,0.00017,20.62004]
[1777759649296,30.26,78732.46,14.6,-0.25664,0.00017,20.62004]
[1777759649411,30.26,78708.71,14.6,-0.26061,0.00017,20.77822]
[1777759650674,30.26,78707.94,14.6,-0.26074,0.00017,20.78326]
[1777759651489,30.26,78708.55,14.6,-0.26061,0.00017,20.77498]
[1777759654490,30.26,78708.66,14.6,-0.26059,0.00017,20.77427]
[1777759654521,30.26,78709.91,14.6,-0.26038,0.00017,20.766]
[1777759655453,30.26,78717.65,14.6,-0.25908,0.00017,20.71456]
[1777759660500,30.26,78718.63,14.6,-0.25891,0.00017,20.70788]
[1777759660865,30.26,78718.69,14.6,-0.2589,0.00017,20.70744]
[1777759661759,30.26,78718.69,14.6,-0.2589,0.00017,20.7074]
[1777759661818,30.26,78718.69,14.6,-0.2589,0.00017,20.7074]
[1777759667538,30.26,78721.54,14.6,-0.25842,0.00017,20.688]
[1777759669194,30.26,78721.54,14.6,-0.25842,0.00017,20.688]
[1777759671387,30.26,78721.43,14.6,-0.25843,0.00017,20.68855]
[1777759677608,30.25,78725.76,14.6,-0.25769,0.00017,20.65898]
[1777759682146,30.25,78725.69,14.6,-0.2577,0.00017,20.65914]
[1777759688545,30.25,78727.75,14.6,-0.25734,0.00017,20.64489]
[1777759693720,30.25,78726.66,14.6,-0.25751,0.00017,20.65175]
[1777759698755,30.25,78726.19,14.6,-0.25758,0.00017,20.6546]
[1777759701593,30.25,78726.69,14.6,-0.2575,0.00017,20.65111]
[1777759707817,30.25,78726.76,14.6,-0.25748,0.00017,20.65038]
[1777759712853,30.25,78727.85,14.6,-0.25726,0.00017,20.63875]
[1777759715330,30.25,78729.55,14.6,-0.25698,0.00017,20.62735]
[1777759720416,30.25,78737.13,14.6,-0.25572,0.00017,20.57661]
[1777759722905,30.25,78737.16,14.6,-0.25572,0.00017,20.57646]
[1777759723227,30.25,78737.16,14.6,-0.25572,0.00017,20.57646]
[1777759723322,30.25,78735.26,14.6,-0.25604,0.00017,20.58931]
[1777759729060,30.25,78742.97,14.6,-0.25476,0.00017,20.5375]
[1777759735009,30.25,78740.25,14.6,-0.25521,0.00017,20.55587]
[1777759741050,30.25,78739.95,14.6,-0.25526,0.00017,20.55783]
[1777759746086,30.25,78740.06,14.6,-0.25524,0.00017,20.55701]
[1777759748256,30.25,78740.5,14.6,-0.25516,0.00017,20.55403]
[1777759748544,30.25,78740.5,14.6,-0.25516,0.00017,20.55403]
[1777759748357,30.25,78740.5,14.6,-0.25516,0.00017,20.55401]
[1777759749107,30.25,78740.59,14.6,-0.25515,0.00017,20.55338]
[1777759755149,30.25,78740.9,14.6,-0.25509,0.00017,20.55112]
[1777759760187,30.25,78742.65,14.6,-0.2548,0.00017,20.53921]
[1777759764979,30.25,78743.06,14.6,-0.25473,0.00017,20.53641]
[1777759765222,30.25,78740.26,14.6,-0.25519,0.00017,20.55521]
[1777759772271,30.24,78738.42,14.6,-0.25547,0.00017,20.56322]
[1777759775830,30.24,78738.45,14.6,-0.25546,0.00017,20.56297]
[1777759775931,30.24,78738.45,14.6,-0.25546,0.00017,20.56292]
[1777759777969,30.24,78738.45,14.6,-0.25546,0.00017,20.56292]
[1777759777998,30.24,78738.45,14.6,-0.25546,0.00017,20.56292]
[1777759778313,30.24,78745.11,14.6,-0.25435,0.00017,20.51798]
[1777759783372,30.24,78743.28,14.6,-0.25465,0.00017,20.52999]
[1777759789389,30.24,78743.46,14.6,-0.25461,0.00017,20.52835]
[1777759792895,30.24,78743.39,14.6,-0.25462,0.00017,20.52875]
[1777759798455,30.24,78742.61,14.6,-0.25473,0.00017,20.53342]
[1777759803878,30.24,78742.83,14.6,-0.25469,0.00017,20.53163]
[1777759806167,30.24,78742.76,14.6,-0.25469,0.00017,20.53188]
[1777759806175,30.24,78742.76,14.6,-0.25469,0.00017,20.53188]
[1777759806511,30.24,78741.42,14.6,-0.25492,0.00017,20.54084]
[1777759811546,30.24,78738.87,14.6,-0.25534,0.00017,20.558]
[1777759817080,30.24,78738.85,14.6,-0.25534,0.00017,20.5581]
[1777759823630,30.24,78737.25,14.6,-0.2556,0.00017,20.56875]
[1777759826158,30.24,78736.8,14.6,-0.25568,0.00017,20.57174]
[1777759826952,30.24,78736.79,14.6,-0.25568,0.00017,20.57178]
[1777759827929,30.24,78736.79,14.6,-0.25568,0.00017,20.57176]
[1777759836036,30.24,78736.79,14.6,-0.25565,0.00017,20.56748]
[1777759841760,30.24,78741.55,14.6,-0.25486,0.00017,20.53552]
[1777759847557,30.24,78741.34,14.6,-0.25489,0.00017,20.53698]
[1777759853843,30.24,78741.43,14.6,-0.25488,0.00017,20.53656]
[1777759858878,30.24,78741.24,14.6,-0.25492,0.00017,20.53793]
[1777759864712,30.24,78739.86,14.6,-0.25515,0.00017,20.5473]
[1777759874352,30.24,78738.06,14.6,-0.25545,0.00017,20.5594]
[1777759877884,30.24,78738.42,14.6,-0.25539,0.00017,20.55696]
[1777759878789,30.24,78738.46,14.6,-0.25538,0.00017,20.55669]
[1777759880958,30.24,78741.27,14.6,-0.25491,0.00017,20.53776]
[1777759884413,30.24,78741.38,14.6,-0.2549,0.00017,20.53705]
[1777759885317,30.24,78741.52,14.6,-0.25487,0.00017,20.53614]
[1777759891101,30.24,78740.7,14.6,-0.25498,0.00017,20.53757]
[1777759896137,30.24,78740.63,14.6,-0.255,0.00017,20.53811]
[1777759901172,30.24,78740.74,14.6,-0.25498,0.00017,20.53745]
[1777759906208,30.24,78738.41,14.6,-0.25537,0.00017,20.5532]
[1777759906951,30.24,78738.41,14.6,-0.25537,0.00017,20.5532]
[1777759907771,30.24,78738.26,14.6,-0.25539,0.00017,20.55421]
[1777759911536,30.24,78736.42,14.6,-0.2557,0.00017,20.56658]
[1777759911548,30.24,78736.42,14.6,-0.2557,0.00017,20.56658]
[1777759911618,30.24,78736.42,14.6,-0.2557,0.00017,20.56658]
[1777759911677,30.24,78737.17,14.6,-0.25557,0.00017,20.56152]
[1777759912404,30.24,78737.17,14.6,-0.25557,0.00017,20.56152]
[1777759912405,30.24,78753.8,14.6,-0.2528,0.00017,20.4484]
[1777759913138,30.24,78753.8,14.6,-0.2528,0.00017,20.4484]
[1777759913722,30.24,78755.18,14.6,-0.25258,0.00017,20.43945]
[1777759919776,30.23,78754.97,14.6,-0.25257,0.00017,20.43894]
[1777759922834,30.23,78757.95,14.6,-0.25207,0.00017,20.41855]
[1777759924362,30.23,78757.95,14.6,-0.25207,0.00017,20.41851]
[1777759924445,30.23,78757.95,14.6,-0.25207,0.00017,20.41851]
[1777759924587,30.23,78757.95,14.6,-0.25207,0.00017,20.41847]
[1777759929370,30.23,78765.95,14.6,-0.25075,0.00016,20.36389]
[1777759934405,30.23,78772.26,14.6,-0.24971,0.00016,20.32076]
[1777759939459,30.23,78775.75,14.6,-0.24914,0.00016,20.29705]
[1777759940600,30.23,78776.32,14.6,-0.24905,0.00016,20.29321]
[1777759940695,30.23,78776.19,14.6,-0.24907,0.00016,20.29416]
[1777759945265,30.23,78768.39,14.6,-0.25036,0.00016,20.34769]
[1777759945482,30.23,78768.93,14.6,-0.25027,0.00016,20.34402]
[1777759951524,30.23,78767.96,14.6,-0.2504,0.00016,20.34642]
[1777759956170,30.23,78767.85,14.6,-0.25042,0.00016,20.3472]
[1777759956281,30.23,78767.85,14.6,-0.25042,0.00016,20.3472]
[1777759956283,30.23,78767.85,14.6,-0.25042,0.00016,20.3472]
[1777759956308,30.23,78767.85,14.6,-0.25042,0.00016,20.3472]
[1777759956378,30.23,78767.85,14.6,-0.25042,0.00016,20.3472]
[1777759956559,30.23,78764.98,14.6,-0.25089,0.00016,20.36678]
[1777759956975,30.23,78764.98,14.6,-0.25089,0.00016,20.36678]
[1777759957218,30.23,78764.98,14.6,-0.25089,0.00016,20.36678]
[1777759957230,30.23,78764.98,14.6,-0.25089,0.00016,20.36678]
[1777759957566,30.23,78763.29,14.6,-0.25117,0.00016,20.37842]
[1777759963607,30.23,78762.69,14.6,-0.25129,0.00016,20.38336]
[1777759967906,30.24,78762.55,14.6,-0.25132,0.00016,20.3847]
[1777759967908,30.24,78762.55,14.6,-0.25132,0.00016,20.3847]
[1777759968753,30.24,78762.55,14.6,-0.25132,0.00016,20.3847]
[1777759968643,30.24,78762.58,14.6,-0.25132,0.00016,20.38474]
[1777759973678,30.24,78761.89,14.6,-0.25144,0.00016,20.38965]
[1777759977792,30.24,78761.86,14.6,-0.25145,0.00016,20.38993]
[1777759978505,30.24,78761.86,14.6,-0.25145,0.00016,20.38993]
[1777759979331,30.24,78761.89,14.6,-0.25145,0.00016,20.38979]
[1777759984755,30.24,78761.64,14.6,-0.25149,0.00016,20.39149]
[1777759987724,30.24,78761.75,14.6,-0.25147,0.00016,20.39073]
[1777759988386,30.24,78761.22,14.6,-0.25156,0.00016,20.39433]
[1777759994826,30.24,78760.81,14.6,-0.25162,0.00016,20.39707]
[1777760000288,30.24,78761.5,14.6,-0.25151,0.00016,20.39235]
[1777760001118,30.24,78761.5,14.6,-0.25151,0.00016,20.3923]
[1777760001939,30.24,78763.46,14.6,-0.25118,0.00016,20.37896]
[1777760008036,30.24,78765.1,14.6,-0.25091,0.00016,20.36787]
[1777760013965,30.24,78762.11,14.6,-0.25138,0.00016,20.38425]
[1777760019033,30.24,78763.01,14.6,-0.25124,0.00016,20.37816]
[1777760026005,30.24,78762.97,14.6,-0.25125,0.00016,20.37861]
[1777760027491,30.24,78761.75,14.6,-0.25145,0.00016,20.3869]
[1777760033098,30.24,78757.59,14.6,-0.25213,0.00017,20.41518]
[1777760038667,30.24,78754.65,14.6,-0.25262,0.00017,20.43509]
[1777760040904,30.24,78754.57,14.6,-0.25263,0.00017,20.43557]
[1777760046190,30.24,78760.05,14.6,-0.25172,0.00016,20.398]
[1777760051224,30.24,78760.1,14.6,-0.25171,0.00016,20.39755]
[1777760056919,30.24,78760.1,14.6,-0.25171,0.00016,20.39755]
[1777760067337,30.24,78760.45,14.6,-0.25163,0.00016,20.39457]
[1777760073379,30.23,78760.59,14.6,-0.25157,0.00016,20.38914]
[1777760076517,30.23,78760.45,14.6,-0.2516,0.00016,20.39]
[1777760081770,30.23,78760.47,14.6,-0.25159,0.00016,20.38978]
[1777760087166,30.23,78760.46,14.6,-0.25159,0.00016,20.3898]
[1777760092512,30.23,78760.5,14.6,-0.25158,0.00016,20.38945]
[1777760098182,30.23,78760.46,14.6,-0.25159,0.00016,20.3897]
[1777760098217,30.23,78760.46,14.6,-0.25159,0.00016,20.3897]
[1777760098242,30.23,78760.46,14.6,-0.25159,0.00016,20.3897]
[1777760098282,30.23,78760.46,14.6,-0.25159,0.00016,20.3897]
[1777760098638,30.23,78760.46,14.6,-0.25159,0.00016,20.3897]
[1777760098694,30.23,78769.64,14.6,-0.25008,0.00016,20.32708]
[1777760100087,30.23,78775.31,14.6,-0.24915,0.00016,20.28832]
[1777760102445,30.23,78777.79,14.6,-0.24874,0.00016,20.27141]
[1777760108138,30.23,78777.61,14.6,-0.24877,0.00016,20.27277]
[1777760113394,30.23,78774.88,14.6,-0.24923,0.00016,20.29184]
[1777760113756,30.23,78774.88,14.6,-0.24923,0.00016,20.29184]
[1777760113790,30.23,78774.88,14.6,-0.24923,0.00016,20.29184]
[1777760113965,30.23,78773.31,14.6,-0.24949,0.00016,20.30261]
[1777760114666,30.24,78764.66,14.6,-0.25091,0.00016,20.36175]
[1777760116354,30.24,78764.05,14.6,-0.25101,0.00016,20.36591]
[1777760117677,30.24,78764.05,14.6,-0.25101,0.00016,20.36595]
[1777760117684,30.24,78764.05,14.6,-0.25101,0.00016,20.36595]
[1777760117688,30.24,78763.98,14.6,-0.25103,0.00016,20.36647]
[1777760118172,30.24,78763.98,14.6,-0.25103,0.00016,20.36647]
[1777760118655,30.24,78763.98,14.6,-0.25103,0.00016,20.36647]
[1777760120091,30.24,78759.43,14.6,-0.25177,0.00016,20.39737]
[1777760120205,30.24,78759.43,14.6,-0.25177,0.00016,20.39737]
[1777760120968,30.24,78759.43,14.6,-0.25177,0.00016,20.39737]
[1777760121806,30.24,78759.47,14.6,-0.25177,0.00016,20.39704]
[1777760121990,30.24,78759.47,14.6,-0.25177,0.00016,20.39704]
[1777760122014,30.23,78760.27,14.6,-0.25163,0.00016,20.39155]
[1777760127757,30.24,78758.96,14.6,-0.25185,0.00016,20.40047]
[1777760132793,30.24,78756.82,14.6,-0.25218,0.00017,20.41087]
[1777760136821,30.24,78746.7,14.6,-0.25385,0.00017,20.47937]
[1777760141856,30.23,78748.13,14.6,-0.2536,0.00017,20.46918]
[1777760146891,30.23,78749.2,14.6,-0.25341,0.00017,20.46155]
[1777760153439,30.23,78748.85,14.6,-0.25346,0.00017,20.46361]
[1777760158975,30.23,78744.5,14.6,-0.25417,0.00017,20.49225]
[1777760164010,30.23,78745.49,14.6,-0.25399,0.00017,20.485]
[1777760167688,30.22,78745.32,14.6,-0.25401,0.00017,20.4858]
[1777760173073,30.22,78744.27,14.6,-0.25417,0.00017,20.49235]
[1777760178108,30.22,78743.92,14.6,-0.25422,0.00017,20.49426]
[1777760184150,30.22,78742.76,14.6,-0.2544,0.00017,20.50151]
[1777760189185,30.22,78740.22,14.6,-0.2548,0.00017,20.51811]
[1777760194220,30.22,78747.39,14.6,-0.25357,0.00017,20.46487]
[1777760202008,30.21,78748.78,14.6,-0.25334,0.00017,20.4553]
[1777760207311,30.21,78744.51,14.6,-0.25403,0.00017,20.48363]
[1777760212346,30.21,78744.44,14.6,-0.25404,0.00017,20.48387]
[1777760217381,30.21,78744.09,14.6,-0.25409,0.00017,20.48601]
[1777760222416,30.21,78745.66,14.6,-0.25383,0.00017,20.47519]
[1777760228458,30.21,78745.46,14.6,-0.25385,0.00017,20.47635]
[1777760233493,30.21,78744.51,14.6,-0.25401,0.00017,20.48258]
[1777760240542,30.21,78743.94,14.6,-0.25409,0.00017,20.48605]
[1777760247591,30.21,78741.68,14.6,-0.25446,0.00017,20.50078]
[1777760256308,30.21,78741.87,14.6,-0.25442,0.00017,20.49924]
[1777760261691,30.2,78741.97,14.6,-0.25435,0.00017,20.49342]
[1777760267733,30.2,78741.09,14.6,-0.25448,0.00017,20.49886]
[1777760270611,30.2,78738.02,14.6,-0.25499,0.00017,20.51942]
[1777760272145,30.2,78737.97,14.6,-0.255,0.00017,20.51966]
[1777760272185,30.2,78738.0,14.6,-0.25499,0.00017,20.51943]
[1777760274205,30.2,78737.99,14.6,-0.25499,0.00017,20.51951]
[1777760274781,30.2,78737.95,14.6,-0.255,0.00017,20.51965]
[1777760279817,30.2,78738.03,14.6,-0.25498,0.00017,20.51899]
[1777760284852,30.2,78734.77,14.6,-0.25552,0.00017,20.54088]
[1777760288094,30.2,78734.39,14.6,-0.25558,0.00017,20.54336]
[1777760288626,30.2,78734.39,14.6,-0.25558,0.00017,20.54333]
[1777760288905,30.2,78734.39,14.6,-0.25558,0.00017,20.54333]
[1777760289004,30.2,78734.74,14.6,-0.25552,0.00017,20.54093]
[1777760292746,30.2,78734.74,14.6,-0.25552,0.00017,20.5408]
[1777760292843,30.2,78734.74,14.6,-0.25552,0.00017,20.54073]
[1777760295467,30.2,78734.05,14.6,-0.25563,0.00017,20.54535]
[1777760298003,30.2,78734.01,14.6,-0.25564,0.00017,20.54561]
[1777760303524,30.2,78733.65,14.6,-0.2557,0.00017,20.548]
[1777760304089,30.2,78733.65,14.6,-0.2557,0.00017,20.548]
[1777760307842,30.2,78733.6,14.6,-0.25571,0.00017,20.54835]
[1777760308594,30.2,78733.6,14.6,-0.25571,0.00017,20.54836]
[1777760310020,30.2,78733.67,14.6,-0.25569,0.00017,20.5479]
[1777760310812,30.2,78733.67,14.6,-0.25569,0.00017,20.54791]
[1777760311558,30.2,78733.68,14.6,-0.25566,0.00017,20.54366]
[1777760315499,30.2,78733.71,14.6,-0.25566,0.00017,20.54354]
[1777760315531,30.2,78733.71,14.6,-0.25566,0.00017,20.54354]
[1777760315533,30.2,78733.71,14.6,-0.25566,0.00017,20.54354]
[1777760315760,30.2,78733.71,14.6,-0.25566,0.00017,20.54354]
[1777760316069,30.2,78719.86,14.6,-0.25798,0.00017,20.6365]
[1777760321104,30.2,78722.33,14.6,-0.25757,0.00017,20.62043]
[1777760326139,30.2,78722.47,14.6,-0.25756,0.00017,20.62001]
[1777760331174,30.2,78722.42,14.6,-0.25758,0.00017,20.62093]
[1777760336209,30.2,78718.03,14.6,-0.25833,0.00017,20.65089]
[1777760341244,30.21,78714.41,14.6,-0.25895,0.00017,20.67554]
[1777760346279,30.21,78712.4,14.6,-0.2593,0.00017,20.68927]
[1777760351502,30.21,78712.73,14.6,-0.25925,0.00017,20.68726]
[1777760356797,30.21,78715.13,14.6,-0.25885,0.00017,20.67152]
[1777760359278,30.21,78711.14,14.6,-0.25953,0.00017,20.69829]
[1777760359491,30.21,78701.03,14.6,-0.26123,0.00017,20.76542]
[1777760361134,30.21,78701.03,14.6,-0.26123,0.00017,20.76542]
[1777760361917,30.21,78698.71,14.6,-0.26162,0.00017,20.78072]
[1777760362732,30.21,78698.44,14.6,-0.26166,0.00017,20.78256]
[1777760362824,30.21,78698.44,14.6,-0.26166,0.00017,20.78256]
[1777760362832,30.21,78697.08,14.6,-0.2619,0.00017,20.79162]
[1777760364405,30.21,78687.62,14.6,-0.2635,0.00017,20.85409]
[1777760370447,30.21,78683.5,14.6,-0.2642,0.00017,20.88144]
[1777760375481,30.21,78677.35,14.6,-0.26522,0.00017,20.91756]
[1777760381051,30.21,78677.27,14.6,-0.26523,0.00017,20.91796]
[1777760386265,30.21,78683.45,14.6,-0.26418,0.00017,20.87734]
[1777760391594,30.21,78682.96,14.6,-0.26426,0.00017,20.88056]
[1777760396629,30.21,78682.85,14.6,-0.26428,0.00017,20.88129]
[1777760401663,30.21,78685.66,14.6,-0.2638,0.00017,20.86288]
[1777760406700,30.21,78684.59,14.6,-0.26399,0.00017,20.86997]
[1777760411735,30.21,78685.16,14.6,-0.26389,0.00017,20.86627]
[1777760417469,30.21,78685.16,14.6,-0.26389,0.00017,20.8663]
[1777760422438,30.21,78688.73,14.6,-0.26329,0.00017,20.8431]
[1777760422445,30.21,78688.73,14.6,-0.26329,0.00017,20.8431]
[1777760422812,30.21,78684.65,14.6,-0.26399,0.00017,20.86996]
[1777760427847,30.21,78683.76,14.6,-0.26414,0.00017,20.87593]
[1777760433228,30.21,78683.11,14.6,-0.26425,0.00017,20.88024]
[1777760433282,30.21,78683.18,14.6,-0.26421,0.00017,20.87564]
[1777760438929,30.21,78683.01,14.6,-0.26424,0.00017,20.87674]
[1777760441609,30.21,78683.04,14.6,-0.26423,0.00017,20.87653]
[1777760441762,30.21,78683.04,14.6,-0.26423,0.00017,20.87653]
[1777760441950,30.21,78680.66,14.6,-0.26464,0.00017,20.89213]
[1777760443439,30.21,78676.6,14.6,-0.26533,0.00017,20.91871]
[1777760443733,30.21,78676.6,14.6,-0.26533,0.00017,20.91871]
[1777760444441,30.21,78671.29,14.6,-0.26623,0.00017,20.95337]
[1777760444508,30.21,78671.29,14.6,-0.26623,0.00017,20.95337]
[1777760445232,30.21,78671.29,14.6,-0.26623,0.00017,20.95337]
[1777760445235,30.21,78671.29,14.6,-0.26623,0.00017,20.95337]
[1777760446768,30.21,78667.69,14.6,-0.26685,0.00017,20.97697]
[1777760451591,30.21,78665.23,14.6,-0.26727,0.00017,20.99299]
[1777760457055,30.21,78662.88,14.6,-0.26767,0.00017,21.00824]
[1777760463098,30.21,78663.16,14.6,-0.26762,0.00017,21.00642]
[1777760465947,30.21,78663.2,14.6,-0.26762,0.00017,21.00616]
[1777760466558,30.21,78663.17,14.6,-0.26762,0.00017,21.00636]
[1777760471288,30.21,78662.67,14.6,-0.26771,0.00017,21.00963]
[1777760471935,30.21,78662.5,14.6,-0.26774,0.00017,21.01079]
[1777760474208,30.21,78662.78,14.6,-0.26769,0.00017,21.00901]
[1777760475947,30.22,78663.48,14.6,-0.26757,0.00017,21.00451]
[1777760476826,30.22,78663.37,14.6,-0.26759,0.00017,21.00525]
[1777760477760,30.22,78663.91,14.6,-0.2675,0.00017,21.00177]
[1777760479015,30.22,78665.44,14.6,-0.26724,0.00017,20.99187]
[1777760481587,30.22,78665.11,14.6,-0.2673,0.00017,20.99413]
[1777760487265,30.22,78665.04,14.6,-0.26732,0.00017,20.99481]
[1777760490623,30.22,78666.21,14.6,-0.26712,0.00017,20.98732]
[1777760490627,30.22,78666.21,14.6,-0.26712,0.00017,20.98732]
[1777760491294,30.22,78664.64,14.6,-0.26736,0.00017,20.99341]
[1777760491434,30.22,78664.64,14.6,-0.26736,0.00017,20.99341]
[1777760491841,30.22,78664.64,14.6,-0.26736,0.00017,20.99341]
[1777760492865,30.22,78668.24,14.6,-0.26675,0.00017,20.97006]
[1777760493537,30.22,78670.07,14.6,-0.26644,0.00017,20.95823]
[1777760493765,30.22,78670.07,14.6,-0.26644,0.00017,20.95823]
[1777760499353,30.22,78676.37,14.6,-0.26538,0.00017,20.91776]
[1777760499385,30.22,78676.37,14.6,-0.26538,0.00017,20.91776]
[1777760500357,30.22,78682.86,14.6,-0.26428,0.00017,20.87546]
[1777760500556,30.22,78682.86,14.6,-0.26428,0.00017,20.87546]
[1777760500711,30.22,78682.86,14.6,-0.26428,0.00017,20.87546]
[1777760500858,30.22,78682.86,14.6,-0.26428,0.00017,20.87546]
[1777760503142,30.22,78686.75,14.6,-0.26363,0.00017,20.85006]
[1777760508401,30.22,78687.17,14.6,-0.26357,0.00017,20.84768]
[1777760513426,30.23,78686.36,14.6,-0.26372,0.00017,20.85357]
[1777760519777,30.23,78686.42,14.6,-0.26372,0.00017,20.85384]
[1777760519828,30.23,78686.42,14.6,-0.26372,0.00017,20.85384]
[1777760520248,30.23,78686.42,14.6,-0.26372,0.00017,20.85384]
[1777760520310,30.23,78686.42,14.6,-0.26372,0.00017,20.85384]
[1777760520394,30.23,78686.42,14.6,-0.26373,0.00017,20.85417]
[1777760520456,30.23,78686.42,14.6,-0.26373,0.00017,20.85417]
[1777760521399,30.23,78709.86,14.6,-0.25978,0.00017,20.69928]
[1777760521454,30.23,78709.86,14.6,-0.25978,0.00017,20.69928]
[1777760521817,30.23,78709.86,14.6,-0.25978,0.00017,20.69928]
[1777760522175,30.23,78709.86,14.6,-0.25978,0.00017,20.69928]
[1777760522399,30.23,78709.86,14.6,-0.25978,0.00017,20.69928]
[1777760522179,30.23,78709.5,14.6,-0.25984,0.00017,20.70167]
[1777760523224,30.23,78709.5,14.6,-0.25984,0.00017,20.70167]
[1777760523556,30.23,78705.85,14.6,-0.26045,0.00017,20.72606]
[1777760524427,30.23,78705.85,14.6,-0.26045,0.00017,20.72606]
[1777760529048,30.23,78705.31,14.6,-0.26056,0.00017,20.73016]
[1777760529345,30.23,78705.31,14.6,-0.26056,0.00017,20.73016]
[1777760530244,30.23,78697.22,14.6,-0.26193,0.00017,20.78402]
[1777760531572,30.23,78690.88,14.6,-0.263,0.00017,20.82585]
[1777760534099,30.23,78690.86,14.6,-0.26301,0.00017,20.82599]
[1777760534194,30.23,78690.38,14.6,-0.26309,0.00017,20.82915]
[1777760534679,30.23,78690.38,14.6,-0.26309,0.00017,20.82915]
[1777760538956,30.23,78690.86,14.6,-0.263,0.00017,20.82595]
[1777760544666,30.23,78690.69,14.6,-0.26303,0.00017,20.82693]
[1777760548228,30.23,78690.73,14.6,-0.26302,0.00017,20.82664]
[1777760548323,30.23,78690.73,14.6,-0.26302,0.00017,20.82658]
[1777760554407,30.23,78690.8,14.6,-0.26301,0.00017,20.82611]
[1777760554433,30.23,78690.8,14.6,-0.26298,0.00017,20.82189]
[1777760559261,30.23,78690.98,14.6,-0.26295,0.00017,20.82068]
[1777760559363,30.23,78690.98,14.6,-0.26294,0.00017,20.82053]
[1777760559519,30.23,78690.98,14.6,-0.26294,0.00017,20.82053]
[1777760561927,30.23,78688.94,14.6,-0.26329,0.00017,20.8339]
[1777760562664,30.23,78688.94,14.6,-0.26329,0.00017,20.83386]
[1777760562906,30.23,78688.94,14.6,-0.26329,0.00017,20.83386]
[1777760563456,30.23,78688.94,14.6,-0.26329,0.00017,20.83386]
[1777760563454,30.23,78688.46,14.6,-0.26337,0.00017,20.83697]
[1777760564012,30.23,78688.46,14.6,-0.26337,0.00017,20.83697]
[1777760565678,30.23,78683.15,14.6,-0.26427,0.00017,20.8719]
[1777760566638,30.23,78684.06,14.6,-0.26411,0.00017,20.86595]
[1777760567188,30.23,78684.06,14.6,-0.26411,0.00017,20.86595]
[1777760568106,30.23,78684.3,14.6,-0.26407,0.00017,20.86439]
[1777760568874,30.23,78684.33,14.6,-0.26407,0.00017,20.86422]
[1777760574877,30.23,78684.38,14.6,-0.26406,0.00017,20.86403]
[1777760577311,30.23,78684.06,14.6,-0.26412,0.00017,20.86614]
[1777760577312,30.23,78684.06,14.6,-0.26412,0.00017,20.86614]
[1777760579361,30.23,78676.77,14.6,-0.26536,0.00017,20.91391]
[1777760581066,30.23,78674.95,14.6,-0.26567,0.00017,20.92579]
[1777760581581,30.23,78674.99,14.6,-0.26566,0.00017,20.92554]
[1777760582361,30.23,78674.99,14.6,-0.26566,0.00017,20.92554]
[1777760582945,30.23,78673.57,14.6,-0.2659,0.00017,20.93482]
[1777760585050,30.23,78674.0,14.6,-0.26583,0.00017,20.93202]
[1777760586253,30.23,78673.93,14.6,-0.26584,0.00017,20.9325]
[1777760591996,30.23,78673.9,14.6,-0.26584,0.00017,20.93254]
[1777760593587,30.23,78673.9,14.6,-0.26584,0.00017,20.93254]
[1777760598093,30.23,78671.14,14.6,-0.26631,0.00017,20.95042]
[1777760603959,30.23,78671.22,14.6,-0.2663,0.00017,20.94992]
[1777760603965,30.23,78671.22,14.6,-0.2663,0.00017,20.94992]
[1777760609117,30.23,78671.46,14.6,-0.26625,0.00017,20.9483]
[1777760612397,30.23,78668.59,14.6,-0.26671,0.00017,20.96278]
[1777760618180,30.23,78664.64,14.6,-0.26739,0.00017,20.98842]
[1777760622415,30.23,78664.67,14.6,-0.26738,0.00017,20.98823]
[1777760627298,30.23,78663.66,14.6,-0.26756,0.00017,20.99482]
[1777760633239,30.23,78662.34,14.6,-0.26778,0.00017,21.00337]
[1777760633331,30.23,78662.34,14.6,-0.26778,0.00017,21.00336]
[1777760639348,30.23,78662.22,14.6,-0.2678,0.00017,21.00425]
[1777760642061,30.23,78662.18,14.6,-0.26781,0.00017,21.00461]
[1777760642089,30.23,78662.18,14.6,-0.26781,0.00017,21.00461]
[1777760642350,30.23,78651.49,14.6,-0.26964,0.00017,21.0737]
[1777760643169,30.23,78651.49,14.6,-0.26964,0.00017,21.0737]
[1777760645920,30.23,78648.81,14.6,-0.2701,0.00017,21.09091]
[1777760646817,30.23,78647.9,14.6,-0.27026,0.00017,21.09675]
[1777760647706,30.23,78648.88,14.6,-0.27009,0.00017,21.09043]
[1777760648433,30.23,78648.88,14.6,-0.27009,0.00017,21.09043]
[1777760654374,30.23,78648.3,14.6,-0.27019,0.00017,21.09415]
[1777760659998,30.23,78647.28,14.6,-0.27036,0.00017,21.10072]
[1777760666275,30.23,78646.44,14.6,-0.27051,0.00017,21.10611]
[1777760668954,30.23,78641.83,14.6,-0.2713,0.00017,21.13565]
[1777760669913,30.23,78642.0,14.6,-0.27127,0.00017,21.13452]
[1777760670309,30.23,78642.0,14.6,-0.27127,0.00017,21.13452]
[1777760676588,30.23,78641.68,14.6,-0.2713,0.00017,21.13263]
[1777760681293,30.23,78641.1,14.6,-0.2714,0.00017,21.13643]
[1777760683972,30.23,78636.19,14.6,-0.27225,0.00017,21.16791]
[1777760683976,30.23,78636.19,14.6,-0.27225,0.00017,21.16791]
[1777760683995,30.23,78636.19,14.6,-0.27225,0.00017,21.16791]
[1777760684760,30.23,78636.19,14.6,-0.27225,0.00017,21.1679]
[1777760684858,30.23,78630.62,14.6,-0.27321,0.00017,21.20348]
[1777760690565,30.23,78626.16,14.6,-0.27398,0.00017,21.23195]
[1777760694453,30.23,78627.22,14.6,-0.2738,0.00017,21.22528]
[1777760694466,30.23,78627.22,14.6,-0.2738,0.00017,21.22528]
[1777760694564,30.23,78626.86,14.6,-0.27387,0.00017,21.22758]
[1777760695724,30.23,78626.83,14.6,-0.27387,0.00017,21.22777]
[1777760697993,30.23,78632.22,14.6,-0.27294,0.00017,21.19346]
[1777760699617,30.23,78635.96,14.6,-0.27229,0.00017,21.16961]
[1777760701139,30.23,78636.1,14.6,-0.27227,0.00017,21.16864]
[1777760707543,30.23,78640.52,14.6,-0.27151,0.00017,21.14035]
[1777760709121,30.23,78641.34,14.6,-0.27137,0.00017,21.13509]
[1777760714391,30.23,78639.11,14.6,-0.27175,0.00017,21.14936]
[1777760719890,30.23,78635.72,14.6,-0.27233,0.00017,21.17086]
[1777760724925,30.23,78634.29,14.6,-0.27257,0.00017,21.17979]
[1777760730514,30.23,78634.45,14.6,-0.27254,0.00017,21.17858]
[1777760735589,30.23,78634.28,14.6,-0.27253,0.00017,21.17527]
[1777760735638,30.23,78634.28,14.6,-0.27253,0.00017,21.17527]
[1777760741455,30.23,78634.9,14.6,-0.27242,0.00017,21.17101]
[1777760742278,30.23,78634.9,14.6,-0.27242,0.00017,21.17096]
[1777760742357,30.23,78634.9,14.6,-0.27242,0.00017,21.17096]
[1777760743459,30.23,78633.98,14.6,-0.27257,0.00017,21.17678]
[1777760744074,30.23,78635.02,14.6,-0.27239,0.00017,21.17013]
[1777760747962,30.23,78634.84,14.6,-0.27242,0.00017,21.17115]
[1777760748086,30.23,78634.91,14.6,-0.27241,0.00017,21.1706]
[1777760753121,30.23,78635.13,14.6,-0.27237,0.00017,21.16906]
[1777760753668,30.23,78635.13,14.6,-0.27237,0.00017,21.16906]
[1777760760517,30.23,78635.3,14.6,-0.27234,0.00017,21.16808]
[1777760763962,30.23,78634.54,14.6,-0.27247,0.00017,21.17299]
[1777760763978,30.23,78634.54,14.6,-0.27247,0.00017,21.17299]
[1777760764241,30.23,78634.54,14.6,-0.27247,0.00017,21.17299]
[1777760764398,30.23,78638.7,14.6,-0.27176,0.00017,21.14645]
[1777760765671,30.23,78638.7,14.6,-0.27176,0.00017,21.14645]
[1777760765788,30.23,78642.4,14.6,-0.27112,0.00017,21.12274]
[1777760769456,30.23,78641.06,14.6,-0.27135,0.00017,21.13141]
[1777760770208,30.23,78640.99,14.6,-0.27136,0.00017,21.13186]
[1777760771402,30.23,78640.96,14.6,-0.27137,0.00017,21.13206]
[1777760777289,30.23,78640.15,14.6,-0.27151,0.00017,21.13721]
[1777760782944,30.23,78639.77,14.6,-0.27157,0.00017,21.13961]
[1777760785615,30.23,78639.9,14.6,-0.27155,0.00017,21.13874]
[1777760785617,30.23,78639.9,14.6,-0.27155,0.00017,21.13874]
[1777760787322,30.23,78633.13,14.6,-0.27272,0.00017,21.18204]
[1777760787991,30.23,78633.73,14.6,-0.27261,0.00017,21.17824]
[1777760788365,30.23,78632.2,14.6,-0.27288,0.00017,21.18794]
[1777760792233,30.23,78628.51,14.6,-0.27348,0.00017,21.20717]
[1777760795282,30.23,78628.03,14.6,-0.27356,0.00017,21.2102]
[1777760795295,30.23,78628.03,14.6,-0.27356,0.00017,21.2102]
[1777760795383,30.23,78628.03,14.6,-0.27356,0.00017,21.21022]
[1777760796872,30.23,78628.03,14.6,-0.27356,0.00017,21.21022]
[1777760797450,30.23,78626.35,14.6,-0.27385,0.00017,21.22086]
[1777760802511,30.23,78626.03,14.6,-0.27391,0.00017,21.22299]
[1777760807522,30.23,78629.16,14.6,-0.27337,0.00017,21.20322]
[1777760812557,30.23,78628.98,14.6,-0.27341,0.00017,21.20456]
[1777760818600,30.23,78626.03,14.6,-0.27392,0.00017,21.22345]
[1777760823635,30.23,78625.58,14.6,-0.274,0.00017,21.2264]
[1777760826495,30.23,78625.45,14.6,-0.27403,0.00017,21.22724]
[1777760826657,30.23,78625.83,14.6,-0.27396,0.00017,21.22485]
[1777760831691,30.23,78629.36,14.6,-0.27335,0.00017,21.20236]
[1777760835152,30.23,78629.78,14.6,-0.27328,0.00017,21.19968]
[1777760836852,30.23,78630.47,14.6,-0.27316,0.00017,21.19531]
[1777760837733,30.23,78630.76,14.6,-0.27311,0.00017,21.19348]
[1777760842768,30.23,78631.35,14.6,-0.27301,0.00017,21.19]
[1777760848064,30.23,78631.35,14.6,-0.27301,0.00017,21.19]
[1777760848591,30.23,78631.35,14.6,-0.27301,0.00017,21.19]
[1777760848693,30.23,78631.35,14.6,-0.27302,0.00017,21.19035]
[1777760853464,30.23,78632.02,14.6,-0.27291,0.00017,21.18615]
[1777760860894,30.24,78632.35,14.6,-0.27285,0.00017,21.18085]
[1777760868725,30.24,78632.35,14.6,-0.27285,0.00017,21.18103]
[1777760873774,30.24,78632.35,14.6,-0.27288,0.00017,21.18186]
[1777760880027,30.24,78629.45,14.6,-0.2734,0.00017,21.2012]
[1777760882305,30.24,78629.44,14.6,-0.2734,0.00017,21.20134]
[1777760882566,30.24,78629.44,14.6,-0.2734,0.00017,21.20134]
[1777760883538,30.24,78629.4,14.6,-0.27341,0.00017,21.20167]
[1777760883554,30.24,78629.4,14.6,-0.27341,0.00017,21.20167]
[1777760885953,30.24,78622.2,14.6,-0.27466,0.00017,21.24753]
[1777760888225,30.24,78622.2,14.6,-0.27466,0.00017,21.24756]
[1777760891251,30.25,78619.73,14.6,-0.27509,0.00017,21.26329]
[1777760897147,30.25,78619.71,14.6,-0.2751,0.00017,21.26342]
[1777760902426,30.25,78619.73,14.6,-0.27509,0.00017,21.26325]
[1777760908223,30.24,78618.58,14.6,-0.27529,0.00017,21.2704]
[1777760913508,30.24,78618.88,14.6,-0.27521,0.00017,21.26429]
[1777760913510,30.24,78618.88,14.6,-0.27521,0.00017,21.26429]
[1777760915716,30.24,78612.07,14.6,-0.27639,0.00017,21.30728]
[1777760916914,30.24,78612.83,14.6,-0.27626,0.00017,21.3025]
[1777760920047,30.24,78612.29,14.6,-0.27635,0.00017,21.30578]
[1777760927358,30.24,78609.36,14.6,-0.27684,0.00017,21.32371]
[1777760930650,30.24,78609.36,14.6,-0.27684,0.00017,21.32358]
[1777760936422,30.24,78609.3,14.6,-0.27684,0.00017,21.32345]
[1777760941457,30.24,78609.06,14.6,-0.27687,0.00017,21.32459]
[1777760942464,30.24,78617.53,14.6,-0.2754,0.00017,21.27115]
[1777760948506,30.24,78618.76,14.6,-0.27518,0.00017,21.26325]
[1777760954548,30.24,78619.45,14.6,-0.27506,0.00017,21.25877]
[1777760960590,30.24,78619.35,14.6,-0.27507,0.00017,21.25927]
[1777760966631,30.24,78618.71,14.6,-0.27518,0.00017,21.26319]
[1777760971667,30.24,78618.5,14.6,-0.27518,0.00017,21.26031]
[1777760976701,30.24,78622.09,14.6,-0.27456,0.00017,21.23758]
[1777760982745,30.24,78622.34,14.6,-0.27452,0.00017,21.23609]
[1777760987780,30.24,78623.83,14.6,-0.27427,0.00017,21.22676]
[1777760992815,30.24,78624.63,14.6,-0.27413,0.00017,21.22183]
[1777760997850,30.24,78624.63,14.6,-0.27414,0.00017,21.22199]
[1777761003893,30.24,78624.6,14.6,-0.27415,0.00017,21.22237]
[1777761009004,30.24,78624.55,14.6,-0.27416,0.00017,21.22283]
[1777761015149,30.24,78625.1,14.6,-0.27407,0.00017,21.21949]
[1777761022019,30.24,78625.32,14.6,-0.27404,0.00017,21.21834]
[1777761028062,30.24,78624.93,14.6,-0.27411,0.00017,21.221]
[1777761033097,30.24,78624.65,14.6,-0.27413,0.00017,21.21876]
[1777761039140,30.24,78624.55,14.6,-0.27415,0.00017,21.21956]
[1777761045271,30.24,78624.52,14.6,-0.27416,0.00017,21.21988]
[1777761051224,30.24,78624.87,14.6,-0.27411,0.00017,21.21786]
[1777761056258,30.24,78624.77,14.6,-0.27413,0.00017,21.21863]
[1777761057106,30.24,78624.77,14.6,-0.27413,0.00017,21.21863]
[1777761057222,30.24,78624.77,14.6,-0.27413,0.00017,21.21863]
[1777761057238,30.24,78624.77,14.6,-0.27413,0.00017,21.21863]
[1777761058904,30.24,78627.38,14.6,-0.27368,0.00017,21.20209]
[1777761065946,30.25,78632.6,14.6,-0.27279,0.00017,21.16939]
[1777761069925,30.25,78633.89,14.6,-0.27258,0.00017,21.16149]
[1777761079948,30.25,78634.38,14.6,-0.27251,0.00017,21.15917]
[1777761080427,30.25,78634.79,14.6,-0.27245,0.00017,21.15681]
[1777761085462,30.25,78633.89,14.6,-0.27261,0.00017,21.16289]
[1777761090703,30.25,78635.05,14.6,-0.27242,0.00017,21.15577]
[1777761096541,30.26,78642.31,14.6,-0.27116,0.00017,21.10593]
[1777761101930,30.26,78641.84,14.6,-0.27125,0.00017,21.10929]
[1777761108458,30.26,78643.16,14.6,-0.27104,0.00017,21.10155]
[1777761113663,30.27,78645.99,14.6,-0.27058,0.00017,21.08439]
[1777761118697,30.27,78647.28,14.6,-0.27038,0.00017,21.0768]
[1777761121187,30.27,78648.43,14.6,-0.27019,0.00017,21.06969]
[1777761121233,30.27,78648.43,14.6,-0.27019,0.00017,21.06969]
[1777761121254,30.27,78648.43,14.6,-0.27019,0.00017,21.06969]
[1777761121295,30.27,78648.43,14.6,-0.27019,0.00017,21.06969]
[1777761121331,30.27,78648.43,14.6,-0.27019,0.00017,21.06969]
[1777761121719,30.27,78656.31,14.6,-0.26884,0.00017,21.01912]
[1777761126924,30.27,78660.52,14.6,-0.26813,0.00017,20.99224]
[1777761127777,30.27,78661.73,14.6,-0.26793,0.00017,20.98463]
[1777761133803,30.28,78667.44,14.6,-0.26698,0.00017,20.94854]
[1777761138838,30.28,78669.23,14.6,-0.26669,0.00017,20.93775]
[1777761139515,30.28,78669.23,14.6,-0.26669,0.00017,20.93775]
[1777761141427,30.28,78669.12,14.6,-0.26672,0.00017,20.93879]
[1777761141859,30.28,78674.1,14.6,-0.26587,0.00017,20.90655]
[1777761142992,30.28,78674.1,14.6,-0.26587,0.00017,20.90655]
[1777761148908,30.28,78679.39,14.6,-0.26499,0.00017,20.87284]
[1777761153860,30.29,78686.32,14.6,-0.2638,0.00017,20.82377]
[1777761153898,30.29,78686.32,14.6,-0.2638,0.00017,20.82377]
[1777761158279,30.29,78688.8,14.6,-0.2634,0.00017,20.80825]
[1777761158293,30.29,78688.8,14.6,-0.2634,0.00017,20.80825]
[1777761158557,30.29,78688.8,14.6,-0.2634,0.00017,20.80825]
[1777761158831,30.29,78688.8,14.6,-0.2634,0.00017,20.80825]
[1777761158978,30.29,78695.97,14.6,-0.26219,0.00017,20.76129]
[1777761164016,30.29,78689.79,14.6,-0.26325,0.00017,20.80247]
[1777761166673,30.29,78689.97,14.6,-0.26322,0.00017,20.80138]
[1777761167037,30.29,78697.31,14.6,-0.26199,0.00017,20.7533]
[1777761173080,30.29,78697.64,14.6,-0.26194,0.00017,20.75165]
[1777761178117,30.3,78696.96,14.6,-0.26207,0.00017,20.75654]
[1777761183154,30.3,78696.68,14.6,-0.26213,0.00017,20.75875]
[1777761185245,30.3,78696.81,14.6,-0.26211,0.00017,20.75796]
[1777761192490,30.3,78697.35,14.6,-0.26203,0.00017,20.75496]
[1777761194835,30.3,78706.26,14.6,-0.26054,0.00017,20.69673]
[1777761195965,30.3,78706.26,14.6,-0.26054,0.00017,20.69673]
[1777761197434,30.3,78715.75,14.6,-0.25896,0.00017,20.63412]
[1777761204841,30.31,78715.11,14.6,-0.25909,0.00017,20.6394]
[1777761208725,30.31,78716.19,14.6,-0.25893,0.00017,20.63317]
[1777761214372,30.31,78713.89,14.6,-0.25932,0.00017,20.64562]
[1777761218580,30.32,78714.43,14.6,-0.25924,0.00017,20.64263]
[1777761224442,30.32,78714.62,14.6,-0.25925,0.00017,20.64276]
[1777761229476,30.33,78716.85,14.6,-0.2589,0.00017,20.62898]
[1777761234512,30.33,78715.94,14.6,-0.25907,0.00017,20.63609]
[1777761239547,30.33,78714.72,14.6,-0.2593,0.00017,20.6452]
[1777761249184,30.33,78714.99,14.6,-0.25927,0.00017,20.64381]
[1777761250623,30.34,78704.18,14.6,-0.26113,0.00017,20.71723]
[1777761255927,30.34,78702.72,14.6,-0.2614,0.00017,20.72765]
[1777761259516,30.35,78697.22,14.6,-0.26234,0.00017,20.76452]
[1777761259687,30.35,78696.46,14.6,-0.26247,0.00017,20.76965]
[1777761264721,30.35,78696.67,14.6,-0.26245,0.00017,20.76903]
[1777761267781,30.35,78697.6,14.6,-0.2623,0.00017,20.7632]
[1777761275206,30.35,78697.17,14.6,-0.26239,0.00017,20.76659]
[1777761277262,30.36,78697.61,14.6,-0.26231,0.00017,20.76033]
[1777761277299,30.36,78697.61,14.6,-0.26231,0.00017,20.76033]
[1777761283123,30.36,78697.3,14.6,-0.26237,0.00017,20.76288]
[1777761287271,30.36,78697.3,14.6,-0.26239,0.00017,20.76349]
[1777761293927,30.36,78700.66,14.6,-0.26184,0.00017,20.74238]
[1777761299182,30.37,78706.87,14.6,-0.26081,0.00017,20.70205]
[1777761300092,30.37,78710.27,14.6,-0.26025,0.00017,20.67979]
[1777761300120,30.37,78710.27,14.6,-0.26025,0.00017,20.67979]
[1777761300144,30.37,78710.72,14.6,-0.26018,0.00017,20.67702]
[1777761303972,30.37,78716.57,14.6,-0.25921,0.00017,20.63871]
[1777761304225,30.37,78716.57,14.6,-0.25921,0.00017,20.63871]
[1777761304413,30.37,78716.9,14.6,-0.25916,0.00017,20.63667]
[1777761305239,30.37,78716.98,14.6,-0.25915,0.00017,20.63632]
[1777761306606,30.37,78717.02,14.6,-0.25914,0.00017,20.63613]
[1777761312054,30.37,78716.82,14.6,-0.25919,0.00017,20.63792]
[1777761317089,30.37,78722.83,14.6,-0.25819,0.00017,20.59842]
[1777761322124,30.38,78725.8,14.6,-0.25771,0.00017,20.57926]
[1777761323789,30.38,78725.91,14.6,-0.25769,0.00017,20.57867]
[1777761325720,30.38,78728.92,14.6,-0.2572,0.00017,20.55895]
[1777761326152,30.38,78731.35,14.6,-0.2568,0.00017,20.54292]
[1777761327276,30.38,78731.68,14.6,-0.25675,0.00017,20.54089]
[1777761327326,30.38,78731.68,14.6,-0.25675,0.00017,20.54089]
[1777761328166,30.38,78732.65,14.6,-0.25659,0.00017,20.53459]
[1777761332075,30.38,78736.87,14.6,-0.25587,0.00017,20.50271]
[1777761337230,30.39,78740.98,14.6,-0.25522,0.00017,20.47645]
[1777761343271,30.39,78741.34,14.6,-0.25519,0.00017,20.47523]
[1777761348036,30.39,78741.69,14.6,-0.25514,0.00017,20.47346]
[1777761353537,30.4,78740.99,14.6,-0.25528,0.00017,20.47909]
[1777761357783,30.4,78740.69,14.6,-0.25534,0.00017,20.48138]
[1777761357884,30.4,78740.87,14.6,-0.25531,0.00017,20.48038]
[1777761359840,30.4,78740.99,14.6,-0.25529,0.00017,20.47958]
[1777761359942,30.4,78741.07,14.6,-0.25529,0.00017,20.47919]
[1777761365429,30.4,78743.5,14.6,-0.25489,0.00017,20.46339]
[1777761370149,30.4,78745.3,14.6,-0.2546,0.00017,20.45165]
[1777761370157,30.4,78745.3,14.6,-0.2546,0.00017,20.45165]
[1777761370172,30.4,78745.36,14.6,-0.2546,0.00017,20.45147]
[1777761370664,30.4,78745.36,14.6,-0.2546,0.00017,20.45147]
[1777761371473,30.4,78745.36,14.6,-0.2546,0.00017,20.45155]
[1777761371917,30.4,78745.36,14.6,-0.2546,0.00017,20.45155]
[1777761371954,30.4,78745.36,14.6,-0.2546,0.00017,20.45155]
[1777761377513,30.4,78749.85,14.6,-0.25386,0.00017,20.42145]
[1777761378971,30.4,78749.85,14.6,-0.25386,0.00017,20.42145]
[1777761384566,30.4,78742.12,14.6,-0.25514,0.00017,20.47319]
[1777761387047,30.4,78742.12,14.6,-0.25514,0.00017,20.47319]
[1777761387049,30.4,78742.12,14.6,-0.25514,0.00017,20.47319]
[1777761387281,30.4,78742.12,14.6,-0.25514,0.00017,20.47319]
[1777761387325,30.4,78742.15,14.6,-0.25513,0.00017,20.47293]
[1777761387655,30.4,78742.15,14.6,-0.25513,0.00017,20.47293]
[1777761388360,30.4,78739.11,14.6,-0.25563,0.00017,20.49332]
[1777761388430,30.4,78739.11,14.6,-0.25563,0.00017,20.49332]
[1777761389709,30.4,78724.32,14.6,-0.2581,0.00017,20.59209]
[1777761395783,30.4,78723.52,14.6,-0.25821,0.00017,20.59324]
[1777761401685,30.4,78723.08,14.6,-0.25827,0.00017,20.59581]
[1777761406720,30.4,78721.92,14.6,-0.25846,0.00017,20.60322]
[1777761408382,30.4,78721.95,14.6,-0.25845,0.00017,20.60297]
[1777761413859,30.4,78717.64,14.6,-0.25917,0.00017,20.63164]
[1777761420230,30.4,78718.65,14.6,-0.25901,0.00017,20.62507]
[1777761426237,30.4,78718.65,14.6,-0.25901,0.00017,20.62524]
[1777761431357,30.4,78720.9,14.6,-0.25864,0.00017,20.61052]
[1777761437945,30.4,78720.63,14.6,-0.2587,0.00017,20.61276]
[1777761441516,30.4,78719.99,14.6,-0.2588,0.00017,20.61705]
[1777761441518,30.4,78719.99,14.6,-0.2588,0.00017,20.61705]
[1777761441558,30.4,78719.99,14.6,-0.2588,0.00017,20.61705]
[1777761441973,30.4,78715.11,14.6,-0.25962,0.00017,20.64949]
[1777761445561,30.4,78713.75,14.6,-0.25986,0.00017,20.65862]
[1777761451036,30.41,78714.02,14.6,-0.25979,0.00017,20.65316]
[1777761458042,30.41,78715.17,14.6,-0.25961,0.00017,20.6459]
[1777761458043,30.41,78715.17,14.6,-0.25961,0.00017,20.6459]
[1777761463120,30.41,78721.65,14.6,-0.25855,0.00017,20.60395]
[1777761468410,30.41,78721.14,14.6,-0.25865,0.00017,20.60799]
[1777761473583,30.42,78721.06,14.6,-0.25868,0.00017,20.60915]
[1777761476166,30.42,78720.75,14.6,-0.25874,0.00017,20.61146]
[1777761482253,30.42,78713.87,14.6,-0.2599,0.00017,20.65755]
[1777761487288,30.42,78714.07,14.6,-0.25988,0.00017,20.65666]
[1777761492323,30.42,78714.01,14.6,-0.2599,0.00017,20.65752]
[1777761497358,30.42,78713.94,14.6,-0.25992,0.00017,20.65847]
[1777761504407,30.43,78713.1,14.6,-0.26008,0.00017,20.66467]
[1777761509442,30.43,78711.09,14.6,-0.26043,0.00017,20.67829]
[1777761513929,30.43,78711.45,14.6,-0.26034,0.00017,20.67191]
[1777761513955,30.43,78711.45,14.6,-0.26034,0.00017,20.67191]
[1777761514021,30.43,78711.45,14.6,-0.26034,0.00017,20.67191]
[1777761514164,30.43,78711.45,14.6,-0.26034,0.00017,20.67191]
[1777761514266,30.43,78711.68,14.6,-0.26031,0.00017,20.67053]
[1777761514885,30.43,78698.44,14.6,-0.26253,0.00017,20.75758]
[1777761517021,30.43,78696.84,14.6,-0.2628,0.00017,20.76804]
[1777761522022,30.43,78694.39,14.6,-0.26322,0.00017,20.78443]
[1777761522063,30.43,78694.39,14.6,-0.26322,0.00017,20.78443]
[1777761522573,30.43,78694.32,14.6,-0.26324,0.00017,20.785]
[1777761522628,30.43,78694.32,14.6,-0.26324,0.00017,20.785]
[1777761528757,30.43,78687.58,14.6,-0.26438,0.00017,20.82901]
[1777761529294,30.43,78687.58,14.6,-0.26438,0.00017,20.82901]
[1777761534618,30.43,78683.46,14.6,-0.26507,0.00017,20.85568]
[1777761536572,30.43,78682.38,14.6,-0.26525,0.00017,20.86261]
[1777761537976,30.43,78681.55,14.6,-0.26539,0.00017,20.868]
[1777761538835,30.43,78681.47,14.6,-0.2654,0.00017,20.86847]
[1777761544132,30.43,78677.16,14.6,-0.26613,0.00017,20.89645]
[1777761549723,30.43,78676.18,14.6,-0.2663,0.00017,20.90278]
[1777761550915,30.43,78676.18,14.6,-0.2663,0.00017,20.90278]
[1777761551737,30.43,78668.34,14.6,-0.26763,0.00017,20.95336]
[1777761557779,30.43,78668.95,14.6,-0.26751,0.00017,20.94878]
[1777761563252,30.43,78669.1,14.6,-0.26748,0.00017,20.94752]
[1777761563286,30.43,78669.1,14.6,-0.26748,0.00017,20.94752]
[1777761564486,30.43,78669.1,14.6,-0.26747,0.00017,20.94732]
[1777761566996,30.43,78676.43,14.6,-0.26622,0.00017,20.89977]
[1777761569877,30.43,78678.24,14.6,-0.26591,0.00017,20.88793]
[1777761573655,30.43,78678.18,14.6,-0.26589,0.00017,20.88405]
[1777761579933,30.42,78677.58,14.6,-0.26599,0.00017,20.88771]
[1777761584968,30.42,78677.94,14.6,-0.26592,0.00017,20.88519]
[1777761589816,30.42,78675.88,14.6,-0.26627,0.00017,20.89838]
[1777761593449,30.42,78675.01,14.6,-0.26641,0.00017,20.90385]
[1777761597640,30.42,78667.53,14.6,-0.26767,0.00017,20.95185]
[1777761598059,30.42,78663.31,14.6,-0.26839,0.00017,20.97895]
[1777761598914,30.42,78663.31,14.6,-0.26839,0.00017,20.97895]
[1777761599065,30.42,78661.83,14.6,-0.26864,0.00017,20.98839]
[1777761600783,30.42,78661.44,14.6,-0.2687,0.00017,20.99079]
[1777761601287,30.42,78661.44,14.6,-0.2687,0.00017,20.99079]
[1777761601312,30.42,78671.31,14.6,-0.26702,0.00017,20.92714]
[1777761606349,30.42,78677.68,14.6,-0.26594,0.00017,20.88573]
[1777761614694,30.42,78676.99,14.6,-0.26605,0.00017,20.89007]
[1777761621222,30.42,78678.66,14.6,-0.26576,0.00017,20.87896]
[1777761623751,30.42,78678.35,14.6,-0.26581,0.00017,20.88093]
[1777761624577,30.42,78683.34,14.6,-0.26497,0.00017,20.84853]
[1777761625146,30.42,78683.34,14.6,-0.26497,0.00017,20.84853]
[1777761628191,30.42,78688.79,14.6,-0.26405,0.00017,20.81312]
[1777761631468,30.42,78698.19,14.6,-0.26244,0.00017,20.74778]
[1777761632595,30.42,78698.4,14.6,-0.26241,0.00017,20.74651]
[1777761633305,30.42,78699.32,14.6,-0.26225,0.00017,20.74049]
[1777761636015,30.42,78700.83,14.6,-0.262,0.00017,20.73059]
[1777761636055,30.42,78700.83,14.6,-0.262,0.00017,20.7306]
[1777761636774,30.42,78700.83,14.6,-0.262,0.00017,20.7306]
[1777761637335,30.42,78700.56,14.6,-0.26204,0.00017,20.73228]
[1777761637780,30.42,78700.56,14.6,-0.26204,0.00017,20.73228]
[1777761638341,30.42,78700.56,14.6,-0.26204,0.00017,20.73228]
[1777761638383,30.42,78700.56,14.6,-0.26204,0.00017,20.73228]
[1777761638390,30.42,78700.37,14.6,-0.26207,0.00017,20.73353]
[1777761640449,30.42,78696.56,14.6,-0.26272,0.00017,20.75851]
[1777761646306,30.42,78696.84,14.6,-0.26267,0.00017,20.75666]
[1777761650423,30.42,78697.13,14.6,-0.26262,0.00017,20.75476]
[1777761650429,30.42,78697.13,14.6,-0.26262,0.00017,20.75476]
[1777761650519,30.42,78697.13,14.6,-0.26262,0.00017,20.75475]
[1777761650835,30.42,78697.13,14.6,-0.26262,0.00017,20.75475]
[1777761651433,30.42,78697.02,14.6,-0.26264,0.00017,20.75544]
[1777761656547,30.42,78697.08,14.6,-0.26262,0.00017,20.75474]
[1777761662514,30.42,78697.19,14.6,-0.26259,0.00017,20.75349]
[1777761667549,30.41,78696.37,14.6,-0.26272,0.00017,20.75849]
[1777761672587,30.41,78697.16,14.6,-0.26257,0.00017,20.75294]
[1777761673159,30.41,78697.16,14.6,-0.26257,0.00017,20.75294]
[1777761673594,30.41,78697.2,14.6,-0.26257,0.00017,20.75261]
[1777761681403,30.41,78697.73,14.6,-0.26247,0.00017,20.74897]
[1777761681498,30.41,78697.81,14.6,-0.26245,0.00017,20.74829]
[1777761689637,30.41,78697.84,14.6,-0.26244,0.00017,20.7479]
[1777761690492,30.41,78697.84,14.6,-0.26244,0.00017,20.74755]
[1777761691697,30.41,78697.84,14.6,-0.26244,0.00017,20.74755]
[1777761691700,30.41,78697.84,14.6,-0.26244,0.00017,20.74755]
[1777761691798,30.41,78697.84,14.6,-0.26241,0.00017,20.74332]
[1777761697084,30.41,78697.77,14.6,-0.26241,0.00017,20.74348]
[1777761698327,30.41,78697.67,14.6,-0.26243,0.00017,20.74407]
[1777761698368,30.41,78697.67,14.6,-0.26243,0.00017,20.74407]
[1777761698382,30.41,78697.67,14.6,-0.26243,0.00017,20.74407]
[1777761698392,30.41,78697.67,14.6,-0.26243,0.00017,20.74407]
[1777761698396,30.41,78697.67,14.6,-0.26243,0.00017,20.74407]
[1777761698623,30.41,78697.67,14.6,-0.26242,0.00017,20.74401]
[1777761698655,30.41,78697.67,14.6,-0.26242,0.00017,20.74401]
[1777761698767,30.41,78697.67,14.6,-0.26242,0.00017,20.74401]
[1777761699014,30.41,78697.67,14.6,-0.26242,0.00017,20.74401]
[1777761699103,30.41,78697.67,14.6,-0.26242,0.00017,20.74401]
[1777761699211,30.41,78697.67,14.6,-0.26242,0.00017,20.74401]
[1777761699417,30.41,78691.8,14.6,-0.26342,0.00017,20.78249]
[1777761699875,30.41,78671.98,14.6,-0.26677,0.00017,20.91128]
[1777761700836,30.41,78671.98,14.6,-0.26677,0.00017,20.91128]
[1777761701029,30.41,78671.98,14.6,-0.26677,0.00017,20.91128]
[1777761701034,30.41,78671.98,14.6,-0.26677,0.00017,20.91128]
[1777761701130,30.41,78666.92,14.6,-0.26763,0.00017,20.94405]
[1777761701968,30.41,78666.92,14.6,-0.26763,0.00017,20.94405]
[1777761702003,30.41,78666.92,14.6,-0.26763,0.00017,20.94405]
[1777761707018,30.41,78669.29,14.6,-0.26722,0.00017,20.92837]
[1777761708186,30.4,78669.26,14.6,-0.26722,0.00017,20.92822]
[1777761708279,30.4,78669.29,14.6,-0.26721,0.00017,20.92791]
[1777761713907,30.4,78669.34,14.6,-0.26719,0.00017,20.9272]
[1777761713923,30.4,78669.34,14.6,-0.26719,0.00017,20.9272]
[1777761714359,30.4,78669.34,14.6,-0.26719,0.00017,20.9272]
[1777761714498,30.4,78669.34,14.6,-0.26719,0.00017,20.9272]
[1777761714554,30.4,78669.34,14.6,-0.26719,0.00017,20.9272]
[1777761714652,30.4,78669.34,14.6,-0.26719,0.00017,20.9272]
[1777761719916,30.4,78668.07,14.6,-0.26739,0.00017,20.93474]
[1777761722412,30.4,78668.44,14.6,-0.26733,0.00017,20.93226]
[1777761725845,30.4,78663.71,14.6,-0.26812,0.00017,20.9624]
[1777761726700,30.4,78663.66,14.6,-0.26813,0.00017,20.96266]
[1777761732052,30.4,78662.87,14.6,-0.26826,0.00017,20.96749]
[1777761732380,30.4,78662.87,14.6,-0.26826,0.00017,20.96749]
[1777761735985,30.4,78661.51,14.6,-0.26848,0.00017,20.97592]
[1777761736075,30.4,78662.81,14.6,-0.26826,0.00017,20.96749]
[1777761741110,30.39,78665.39,14.6,-0.26781,0.00017,20.95054]
[1777761743210,30.39,78665.97,14.6,-0.26771,0.00017,20.94675]
[1777761743298,30.39,78666.04,14.6,-0.2677,0.00017,20.94626]
[1777761749166,30.39,78666.9,14.6,-0.26755,0.00017,20.94057]
[1777761755208,30.39,78668.11,14.6,-0.26731,0.00017,20.92846]
[1777761760244,30.39,78667.83,14.6,-0.26735,0.00017,20.93019]
[1777761761696,30.39,78667.83,14.6,-0.26735,0.00017,20.93019]
[1777761766885,30.39,78661.24,14.6,-0.26848,0.00017,20.97258]
[1777761767293,30.39,78661.05,14.6,-0.26851,0.00017,20.97377]
[1777761776356,30.39,78661.06,14.6,-0.2685,0.00017,20.97335]
[1777761781391,30.39,78661.13,14.6,-0.26848,0.00017,20.97274]
[1777761787433,30.39,78662.29,14.6,-0.26828,0.00017,20.96513]
[1777761792468,30.39,78662.34,14.6,-0.26827,0.00017,20.96473]
[1777761797503,30.39,78659.13,14.6,-0.26882,0.00017,20.98541]
[1777761798568,30.39,78659.13,14.6,-0.26882,0.00017,20.98541]
[1777761798640,30.39,78659.13,14.6,-0.26882,0.00017,20.9854]
[1777761805559,30.39,78658.74,14.6,-0.26888,0.00017,20.98796]
[1777761810107,30.39,78658.83,14.6,-0.26887,0.00017,20.9874]
[1777761810595,30.39,78658.77,14.6,-0.26888,0.00017,20.9878]
[1777761815630,30.39,78661.91,14.6,-0.26831,0.00017,20.96336]
[1777761820665,30.39,78662.36,14.6,-0.26824,0.00017,20.96041]
[1777761825700,30.39,78658.67,14.6,-0.26886,0.00017,20.98401]
[1777761830734,30.39,78662.05,14.6,-0.26828,0.00017,20.9622]
[1777761835769,30.39,78663.11,14.6,-0.2681,0.00017,20.95534]
[1777761840807,30.39,78661.92,14.6,-0.2683,0.00017,20.963]
[1777761846849,30.39,78662.26,14.6,-0.26825,0.00017,20.96077]
[1777761857926,30.39,78660.59,14.6,-0.26853,0.00017,20.97135]
[1777761862961,30.39,78660.47,14.6,-0.26854,0.00017,20.97203]
[1777761867995,30.39,78659.33,14.6,-0.26874,0.00017,20.97926]
[1777761868943,30.39,78659.33,14.6,-0.26874,0.00017,20.97926]
[1777761868949,30.39,78659.33,14.6,-0.26874,0.00017,20.97926]
[1777761869774,30.39,78659.78,14.6,-0.26866,0.00017,20.97632]
[1777761871017,30.39,78659.9,14.6,-0.26861,0.00017,20.97133]
[1777761875045,30.39,78659.4,14.6,-0.26869,0.00017,20.97438]
[1777761881844,30.39,78659.24,14.6,-0.26871,0.00017,20.97531]
[1777761886593,30.38,78659.77,14.6,-0.26861,0.00017,20.97146]
[1777761894178,30.38,78661.54,14.6,-0.26829,0.00017,20.95926]
[1777761898497,30.38,78660.46,14.6,-0.26847,0.00017,20.96602]
[1777761898579,30.38,78660.46,14.6,-0.26847,0.00017,20.96602]
[1777761905257,30.38,78659.8,14.6,-0.26856,0.00017,20.96937]
[1777761910751,30.38,78659.69,14.6,-0.26857,0.00017,20.96987]
[1777761917500,30.37,78659.75,14.6,-0.26854,0.00017,20.96877]
[1777761923383,30.37,78659.8,14.6,-0.26851,0.00017,20.96756]
[1777761924399,30.37,78659.8,14.6,-0.26851,0.00017,20.96756]
[1777761929944,30.37,78661.17,14.6,-0.26826,0.00017,20.95815]
[1777761933384,30.37,78662.54,14.6,-0.268,0.00017,20.9449]
[1777761938303,30.36,78669.8,14.6,-0.26675,0.00017,20.89771]
[1777761939910,30.36,78670.15,14.6,-0.26669,0.00017,20.89542]
[1777761944654,30.36,78676.74,14.6,-0.26557,0.00017,20.8526]
[1777761944677,30.36,78676.81,14.6,-0.26556,0.00017,20.85218]
[1777761945231,30.36,78676.81,14.6,-0.26556,0.00017,20.85218]
[1777761945538,30.36,78677.92,14.6,-0.26537,0.00017,20.84489]
[1777761951407,30.36,78677.87,14.6,-0.26537,0.00017,20.84506]
[1777761951410,30.36,78677.87,14.6,-0.26537,0.00017,20.84506]
[1777761951579,30.36,78678.14,14.6,-0.26532,0.00017,20.84323]
[1777761953468,30.36,78678.64,14.6,-0.26524,0.00017,20.83991]
[1777761953825,30.36,78678.7,14.6,-0.26523,0.00017,20.83945]
[1777761959636,30.36,78678.57,14.6,-0.26524,0.00017,20.84005]
[1777761961716,30.36,78678.57,14.6,-0.26524,0.00017,20.84005]
[1777761961818,30.36,78678.54,14.6,-0.26524,0.00017,20.84016]
[1777761967691,30.36,78677.79,14.6,-0.26536,0.00017,20.84458]
[1777761969960,30.36,78677.86,14.6,-0.26534,0.00017,20.84397]
[1777761972727,30.36,78677.99,14.6,-0.26532,0.00017,20.84298]
[1777761975211,30.36,78679.01,14.6,-0.26514,0.00017,20.83626]
[1777761975748,30.36,78678.9,14.6,-0.26516,0.00017,20.83693]
[1777761980783,30.36,78680.28,14.6,-0.26492,0.00017,20.82757]
[1777761981417,30.36,78680.28,14.6,-0.26492,0.00017,20.82757]
[1777761981790,30.36,78680.15,14.6,-0.26494,0.00017,20.82835]
[1777761986473,30.36,78680.47,14.6,-0.26489,0.00017,20.82641]
[1777761991860,30.36,78680.79,14.6,-0.26481,0.00017,20.82036]
[1777761996895,30.36,78680.51,14.6,-0.26486,0.00017,20.82239]
[1777761998457,30.36,78680.44,14.6,-0.26488,0.00017,20.82289]
[1777762000782,30.36,78686.77,14.6,-0.2638,0.00017,20.78163]
[1777762000949,30.36,78686.77,14.6,-0.2638,0.00017,20.78163]
[1777762000998,30.36,78687.7,14.6,-0.26365,0.00017,20.77556]
[1777762001469,30.36,78687.7,14.6,-0.26365,0.00017,20.77556]
[1777762001933,30.36,78695.92,14.6,-0.26226,0.00017,20.72169]
[1777762002978,30.36,78696.73,14.6,-0.26212,0.00017,20.71642]
[1777762007716,30.36,78705.67,14.6,-0.26062,0.00017,20.6579]
[1777762008101,30.36,78706.76,14.6,-0.26044,0.00017,20.65081]
[1777762008434,30.36,78706.76,14.6,-0.26044,0.00017,20.65081]
[1777762008866,30.36,78706.76,14.6,-0.26045,0.00017,20.65093]
[1777762009030,30.36,78706.76,14.6,-0.26045,0.00017,20.65093]
[1777762010303,30.36,78708.52,14.6,-0.26015,0.00017,20.6393]
[1777762011141,30.36,78708.55,14.6,-0.26015,0.00017,20.63918]
[1777762016255,30.36,78709.54,14.6,-0.25999,0.00017,20.63284]
[1777762017465,30.36,78709.69,14.6,-0.25996,0.00017,20.63198]
[1777762026021,30.36,78710.83,14.6,-0.25978,0.00017,20.62485]
[1777762026792,30.36,78710.83,14.6,-0.25978,0.00017,20.62485]
[1777762032437,30.37,78704.87,14.6,-0.2608,0.00017,20.6649]
[1777762037442,30.37,78703.73,14.6,-0.261,0.00017,20.67269]
[1777762044229,30.37,78707.38,14.6,-0.2604,0.00017,20.64911]
[1777762049264,30.37,78707.77,14.6,-0.26034,0.00017,20.64684]
[1777762051173,30.37,78707.6,14.6,-0.26037,0.00017,20.64808]
[1777762053475,30.37,78708.36,14.6,-0.26022,0.00017,20.63898]
[1777762053889,30.37,78708.36,14.6,-0.26022,0.00017,20.63898]
[1777762059004,30.37,78707.17,14.6,-0.26042,0.00017,20.64714]
[1777762063625,30.37,78707.17,14.6,-0.26043,0.00017,20.6473]
[1777762066383,30.37,78699.03,14.6,-0.2618,0.00017,20.70111]
[1777762069779,30.37,78698.88,14.6,-0.26183,0.00017,20.70209]
[1777762070299,30.37,78699.2,14.6,-0.26177,0.00017,20.69998]
[1777762076454,30.37,78698.95,14.6,-0.26182,0.00017,20.70164]
[1777762081743,30.37,78698.98,14.6,-0.26181,0.00017,20.70147]
[1777762088802,30.37,78699.27,14.6,-0.26176,0.00017,20.69961]
[1777762091945,30.37,78699.27,14.6,-0.26177,0.00017,20.69964]
[1777762094011,30.37,78698.94,14.6,-0.26182,0.00017,20.70182]
[1777762094879,30.37,78699.02,14.6,-0.26181,0.00017,20.7013]
[1777762099553,30.37,78697.94,14.6,-0.26199,0.00017,20.70839]
[1777762108697,30.37,78695.93,14.6,-0.26232,0.00017,20.72128]
[1777762114038,30.37,78696.1,14.6,-0.26226,0.00017,20.71581]
[1777762122579,30.37,78695.6,14.6,-0.26234,0.00017,20.71895]
[1777762129133,30.37,78695.63,14.6,-0.26233,0.00017,20.7184]
[1777762135885,30.37,78694.58,14.6,-0.26249,0.00017,20.72483]
[1777762139476,30.37,78694.58,14.6,-0.26249,0.00017,20.72467]
[1777762145955,30.37,78694.58,14.6,-0.26248,0.00017,20.7243]
[1777762147186,30.37,78694.58,14.6,-0.26248,0.00017,20.7243]
[1777762147831,30.37,78694.58,14.6,-0.26248,0.00017,20.7243]
[1777762154011,30.37,78694.37,14.6,-0.2625,0.00017,20.72523]
[1777762156527,30.36,78694.44,14.6,-0.26249,0.00017,20.72466]
[1777762162068,30.36,78694.6,14.6,-0.26245,0.00017,20.72327]
[1777762162528,30.36,78694.6,14.6,-0.26245,0.00017,20.72327]
[1777762162577,30.36,78694.6,14.6,-0.26245,0.00017,20.72327]
[1777762164614,30.36,78694.6,14.6,-0.26245,0.00017,20.72321]
[1777762169719,30.36,78694.63,14.6,-0.26244,0.00017,20.7228]
[1777762169993,30.36,78694.63,14.6,-0.26244,0.00017,20.7228]
[1777762170124,30.36,78700.64,14.6,-0.26143,0.00017,20.68326]
[1777762171897,30.36,78701.22,14.6,-0.2613,0.00017,20.67536]
[1777762179186,30.37,78701.19,14.6,-0.26133,0.00017,20.67646]
[1777762180756,30.37,78701.19,14.6,-0.26133,0.00017,20.67646]
[1777762180882,30.37,78701.19,14.6,-0.26133,0.00017,20.67646]
[1777762180929,30.37,78701.19,14.6,-0.26134,0.00017,20.67668]
[1777762182082,30.37,78701.19,14.6,-0.26134,0.00017,20.67668]
[1777762182085,30.37,78701.19,14.6,-0.26134,0.00017,20.67668]
[1777762182791,30.37,78704.43,14.6,-0.26079,0.00017,20.65543]
[1777762182839,30.37,78704.43,14.6,-0.26079,0.00017,20.65543]
[1777762184375,30.37,78709.33,14.6,-0.25997,0.00017,20.62321]
[1777762188534,30.37,78710.67,14.6,-0.25976,0.00017,20.61495]
[1777762188557,30.37,78710.71,14.6,-0.25976,0.00017,20.615]
[1777762193491,30.37,78711.05,14.6,-0.25972,0.00017,20.61335]
[1777762193504,30.38,78711.83,14.6,-0.2596,0.00017,20.60859]
[1777762198560,30.38,78715.1,14.6,-0.25906,0.00017,20.58739]
[1777762201536,30.38,78716.05,14.6,-0.25891,0.00017,20.58157]
[1777762201715,30.38,78716.05,14.6,-0.25891,0.00017,20.58157]
[1777762201973,30.38,78716.05,14.6,-0.25891,0.00017,20.58157]
[1777762202037,30.38,78716.01,14.6,-0.25893,0.00017,20.58216]
[1777762202815,30.38,78700.86,14.6,-0.26148,0.00017,20.68244]
[1777762205441,30.38,78703.58,14.6,-0.26103,0.00017,20.66482]
[1777762208142,30.38,78704.67,14.6,-0.26085,0.00017,20.6578]
[1777762209135,30.38,78709.09,14.6,-0.26012,0.00017,20.62906]
[1777762214619,30.39,78714.55,14.6,-0.25922,0.00017,20.59357]
[1777762214972,30.39,78714.55,14.6,-0.25922,0.00017,20.59357]
[1777762217642,30.39,78720.08,14.6,-0.25831,0.00017,20.5576]
[1777762223496,30.39,78721.09,14.6,-0.25817,0.00017,20.55237]
[1777762230546,30.4,78722.46,14.6,-0.25798,0.00017,20.54486]
[1777762232181,30.4,78722.46,14.6,-0.25798,0.00017,20.54486]
[1777762232826,30.4,78722.5,14.6,-0.25795,0.00017,20.54061]
[1777762233120,30.4,78730.39,14.6,-0.25664,0.00017,20.48825]
[1777762233605,30.4,78730.39,14.6,-0.25664,0.00017,20.48825]
[1777762233781,30.4,78730.39,14.6,-0.25664,0.00017,20.48825]
[1777762233937,30.4,78730.39,14.6,-0.25664,0.00017,20.48825]
[1777762233992,30.4,78745.1,14.6,-0.2542,0.00017,20.39005]
[1777762234510,30.4,78745.1,14.6,-0.2542,0.00017,20.39005]
[1777762235552,30.4,78745.88,14.6,-0.25408,0.00017,20.38516]
[1777762242630,30.41,78747.65,14.6,-0.25385,0.00017,20.37614]
[1777762249696,30.41,78748.13,14.6,-0.25378,0.00017,20.37326]
[1777762250684,30.42,78748.13,14.6,-0.25383,0.00017,20.37536]
[1777762250729,30.42,78748.13,14.6,-0.25383,0.00017,20.37536]
[1777762250737,30.42,78748.13,14.6,-0.25383,0.00017,20.37536]
[1777762250799,30.42,78748.13,14.6,-0.25383,0.00017,20.37536]
[1777762250957,30.42,78748.43,14.6,-0.25379,0.00017,20.37369]
[1777762252371,30.42,78754.2,14.6,-0.25284,0.00017,20.33502]
[1777762257555,30.43,78757.26,14.6,-0.25235,0.00016,20.31524]
[1777762260714,30.43,78757.81,14.6,-0.25228,0.00016,20.31208]
[1777762266799,30.43,78764.43,14.6,-0.25122,0.00016,20.26881]
[1777762269542,30.44,78764.3,14.6,-0.25125,0.00016,20.27013]
[1777762270882,30.44,78769.47,14.6,-0.25041,0.00016,20.23534]
[1777762272101,30.44,78770.92,14.6,-0.25018,0.00016,20.22577]
[1777762273898,30.44,78775.54,14.6,-0.24943,0.00016,20.19495]
[1777762274164,30.44,78775.44,14.6,-0.24945,0.00016,20.19593]
[1777762274656,30.44,78775.44,14.6,-0.24945,0.00016,20.19593]
[1777762276102,30.44,78780.83,14.6,-0.24858,0.00016,20.15945]
[1777762279151,30.44,78781.94,14.6,-0.24841,0.00016,20.1524]
[1777762279175,30.44,78782.36,14.6,-0.24834,0.00016,20.14971]
[1777762279395,30.44,78782.36,14.6,-0.24834,0.00016,20.14971]
[1777762279498,30.44,78782.36,14.6,-0.24834,0.00016,20.14971]
[1777762280609,30.44,78789.25,14.6,-0.24722,0.00016,20.10282]
[1777762280898,30.44,78797.66,14.6,-0.24585,0.00016,20.04541]
[1777762281476,30.44,78797.66,14.6,-0.24585,0.00016,20.04541]
[1777762281795,30.44,78797.66,14.6,-0.24585,0.00016,20.04541]
[1777762282200,30.44,78797.66,14.6,-0.24585,0.00016,20.04541]
[1777762283075,30.45,78804.7,14.6,-0.24472,0.00016,19.99754]
[1777762287220,30.45,78810.86,14.6,-0.24374,0.00016,19.95596]
[1777762292418,30.45,78813.26,14.6,-0.24337,0.00016,19.93708]
[1777762298017,30.46,78810.84,14.6,-0.24381,0.00016,19.95584]
[1777762302045,30.47,78821.17,14.6,-0.24217,0.00016,19.88575]
[1777762305066,30.47,78812.57,14.6,-0.24358,0.00016,19.94623]
[1777762310101,30.47,78814.73,14.6,-0.24327,0.00016,19.93296]
[1777762315137,30.48,78814.75,14.6,-0.2433,0.00016,19.93442]
[1777762318929,30.48,78812.11,14.6,-0.24375,0.00016,19.95353]
[1777762318934,30.48,78812.11,14.6,-0.24375,0.00016,19.95353]
[1777762319165,30.48,78808.98,14.6,-0.24426,0.00016,19.97536]
[1777762324200,30.49,78807.14,14.6,-0.24459,0.00016,19.98946]
[1777762325049,30.49,78807.14,14.6,-0.24459,0.00016,19.98946]
[1777762325150,30.49,78807.14,14.6,-0.24459,0.00016,19.98946]
[1777762325166,30.49,78807.14,14.6,-0.24459,0.00016,19.98946]
[1777762325207,30.49,78797.86,14.6,-0.2461,0.00016,20.05338]
[1777762327227,30.49,78791.96,14.6,-0.24707,0.00016,20.09392]
[1777762332256,30.49,78780.33,14.6,-0.24899,0.00016,20.17442]
[1777762337291,30.5,78780.58,14.6,-0.24898,0.00016,20.17372]
[1777762346354,30.5,78782.03,14.6,-0.24878,0.00016,20.16572]
[1777762351976,30.51,78787.91,14.6,-0.24785,0.00016,20.12693]
[1777762352277,30.51,78787.91,14.6,-0.24785,0.00016,20.12693]
[1777762357362,30.51,78794.53,14.6,-0.24677,0.00016,20.07863]
[1777762357500,30.51,78794.53,14.6,-0.24677,0.00016,20.07863]
[1777762357511,30.51,78794.53,14.6,-0.24677,0.00016,20.07863]
[1777762357602,30.51,78798.43,14.6,-0.24614,0.00016,20.05235]
[1777762363475,30.52,78801.61,14.6,-0.24565,0.00016,20.03171]
[1777762368510,30.53,78805.76,14.6,-0.2451,0.00016,20.00849]
[1777762373545,30.56,78807.55,14.6,-0.24497,0.00016,20.00353]
[1777762378580,30.57,78808.25,14.6,-0.24493,0.00016,20.0019]
[1777762385629,30.58,78810.29,14.6,-0.24469,0.00016,19.99186]
[1777762388745,30.59,78810.32,14.6,-0.24475,0.00016,19.9943]
[1777762388846,30.59,78817.83,14.6,-0.24354,0.00016,19.94306]
[1777762393679,30.63,78817.55,14.6,-0.24383,0.00016,19.95554]
[1777762398721,30.63,78819.48,14.6,-0.24354,0.00016,19.94332]
[1777762404023,30.63,78822.66,14.6,-0.24304,0.00016,19.92214]
[1777762409799,30.64,78833.99,14.6,-0.24126,0.00016,19.84575]
[1777762410832,30.64,78833.99,14.6,-0.24126,0.00016,19.84575]
[1777762410858,30.64,78833.99,14.6,-0.24126,0.00016,19.84575]
[1777762410939,30.64,78833.17,14.6,-0.2414,0.00016,19.85168]
[1777762413165,30.64,78836.18,14.6,-0.24089,0.00016,19.8269]
[1777762413263,30.64,78839.5,14.6,-0.24037,0.00016,19.80426]
[1777762414788,30.64,78841.77,14.6,-0.24001,0.00016,19.78875]
[1777762414834,30.64,78840.76,14.6,-0.24018,0.00016,19.79593]
[1777762418653,30.64,78837.09,14.6,-0.24078,0.00016,19.82184]
[1777762418777,30.64,78837.09,14.6,-0.24078,0.00016,19.82184]
[1777762419322,30.64,78837.09,14.6,-0.24078,0.00016,19.82184]
[1777762419869,30.65,78827.06,14.6,-0.24244,0.00016,19.8937]
[1777762422112,30.66,78824.48,14.6,-0.24291,0.00016,19.91355]
[1777762422143,30.66,78823.73,14.6,-0.24307,0.00016,19.92062]
[1777762424497,30.68,78823.39,14.6,-0.2432,0.00016,19.92627]
[1777762424905,30.68,78823.32,14.6,-0.24321,0.00016,19.92693]
[1777762429941,30.68,78822.39,14.6,-0.24338,0.00016,19.93418]
[1777762434976,30.68,78820.87,14.6,-0.24364,0.00016,19.94536]
[1777762436695,30.68,78821.16,14.6,-0.2436,0.00016,19.94352]
[1777762440691,30.68,78821.73,14.6,-0.24352,0.00016,19.94005]
[1777762440712,30.68,78821.73,14.6,-0.24352,0.00016,19.94005]
[1777762440910,30.68,78821.73,14.6,-0.24352,0.00016,19.94005]
[1777762441019,30.68,78825.14,14.6,-0.24298,0.00016,19.91699]
[1777762446053,30.69,78826.29,14.6,-0.2428,0.00016,19.90942]
[1777762447448,30.69,78826.29,14.6,-0.2428,0.00016,19.90942]
[1777762447459,30.69,78826.29,14.6,-0.2428,0.00016,19.90942]
[1777762448152,30.69,78826.29,14.6,-0.2428,0.00016,19.90942]
[1777762448204,30.69,78823.09,14.6,-0.24332,0.00016,19.93149]
[1777762453993,30.69,78823.03,14.6,-0.24335,0.00016,19.93277]
[1777762460152,30.69,78823.25,14.6,-0.24334,0.00016,19.93253]
[1777762465218,30.7,78823.17,14.6,-0.24337,0.00016,19.93403]
[1777762470222,30.7,78821.97,14.6,-0.24359,0.00016,19.94314]
[1777762470704,30.7,78821.97,14.6,-0.24359,0.00016,19.94314]
[1777762476263,30.7,78820.57,14.6,-0.2438,0.00016,19.94938]
[1777762476997,30.7,78820.57,14.6,-0.2438,0.00016,19.94938]
[1777762477028,30.7,78820.57,14.6,-0.2438,0.00016,19.94938]
[1777762477272,30.7,78819.59,14.6,-0.24396,0.00016,19.95622]
[1777762477794,30.7,78819.59,14.6,-0.24396,0.00016,19.95622]
[1777762478481,30.7,78819.01,14.6,-0.24406,0.00016,19.96042]
[1777762480770,30.71,78819.17,14.6,-0.24405,0.00016,19.9598]
[1777762480860,30.71,78819.17,14.6,-0.24405,0.00016,19.96002]
[1777762482889,30.71,78817.27,14.6,-0.24436,0.00016,19.97321]
[1777762482890,30.71,78817.27,14.6,-0.24436,0.00016,19.97321]
[1777762482922,30.71,78817.27,14.6,-0.24436,0.00016,19.97321]
[1777762483313,30.71,78812.42,14.6,-0.24515,0.00016,20.00646]
[1777762483920,30.71,78812.42,14.6,-0.24515,0.00016,20.00646]
[1777762486414,30.71,78812.69,14.6,-0.24512,0.00016,20.00519]
[1777762489551,30.71,78806.97,14.6,-0.24606,0.00016,20.04515]
[1777762491549,30.71,78805.72,14.6,-0.24627,0.00016,20.0541]
[1777762491646,30.71,78805.72,14.6,-0.24627,0.00016,20.0541]
[1777762494408,30.72,78806.16,14.6,-0.24621,0.00016,20.05157]
[1777762501440,30.72,78805.09,14.6,-0.24643,0.00016,20.06062]
[1777762506475,30.73,78803.74,14.6,-0.24667,0.00016,20.07081]
[1777762511800,30.73,78804.81,14.6,-0.24651,0.00016,20.06441]
[1777762511806,30.73,78804.81,14.6,-0.24651,0.00016,20.06441]
[1777762512438,30.73,78804.81,14.6,-0.24652,0.00016,20.06484]
[1777762512517,30.73,78821.99,14.6,-0.24376,0.00016,19.94792]
[1777762516117,30.73,78825.63,14.6,-0.24319,0.00016,19.92347]
[1777762519993,30.73,78829.8,14.6,-0.24254,0.00016,19.89594]
[1777762526048,30.74,78836.67,14.6,-0.24147,0.00016,19.8499]
[1777762526049,30.74,78836.67,14.6,-0.24147,0.00016,19.8499]
[1777762529636,30.76,78845.13,14.6,-0.24027,0.00016,19.79813]
[1777762533654,30.77,78845.73,14.6,-0.24023,0.00016,19.79361]
[1777762533837,30.77,78845.73,14.6,-0.24023,0.00016,19.79361]
[1777762534327,30.77,78845.73,14.6,-0.24023,0.00016,19.79361]
[1777762534412,30.77,78845.99,14.6,-0.24019,0.00016,19.79212]
[1777762536686,30.77,78858.56,14.6,-0.2382,0.00016,19.70555]
[1777762541692,30.77,78860.1,14.6,-0.23797,0.00016,19.69552]
[1777762543052,30.78,78856.01,14.6,-0.23863,0.00016,19.72414]
[1777762543467,30.78,78851.68,14.6,-0.23932,0.00016,19.75417]
[1777762543849,30.78,78851.68,14.6,-0.23932,0.00016,19.75417]
[1777762544441,30.78,78851.45,14.6,-0.23936,0.00016,19.756]
[1777762544849,30.78,78851.45,14.6,-0.23936,0.00016,19.756]
[1777762544852,30.78,78851.45,14.6,-0.23936,0.00016,19.756]
[1777762544941,30.78,78851.45,14.6,-0.23936,0.00016,19.756]
[1777762545037,30.78,78851.45,14.6,-0.23936,0.00016,19.756]
[1777762545479,30.78,78848.75,14.6,-0.23979,0.00016,19.77471]
[1777762545749,30.78,78839.74,14.6,-0.24122,0.00016,19.83666]
[1777762550784,30.81,78840.96,14.6,-0.24128,0.00016,19.83937]
[1777762553886,30.82,78841.28,14.6,-0.24124,0.00016,19.83799]
[1777762558425,30.82,78850.6,14.6,-0.2398,0.00016,19.77541]
[1777762558952,30.82,78850.6,14.6,-0.2398,0.00016,19.77541]
[1777762559049,30.82,78853.43,14.6,-0.23935,0.00016,19.75627]
[1777762564882,30.83,78858.56,14.6,-0.23858,0.00016,19.72244]
[1777762567276,30.83,78857.89,14.6,-0.23869,0.00016,19.72733]
[1777762567311,30.83,78857.89,14.6,-0.23869,0.00016,19.72733]
[1777762567541,30.83,78857.92,14.6,-0.23869,0.00016,19.72739]
[1777762568508,30.83,78866.39,14.6,-0.23736,0.00016,19.66906]
[1777762569758,30.83,78866.97,14.6,-0.23727,0.00016,19.66526]
[1777762569760,30.83,78866.97,14.6,-0.23727,0.00016,19.66526]
[1777762569917,30.83,78867.61,14.6,-0.23718,0.00016,19.66105]
[1777762574952,30.83,78869.02,14.6,-0.23696,0.00016,19.65181]
[1777762579987,30.83,78871.83,14.6,-0.23654,0.00016,19.63297]
[1777762580732,30.83,78871.83,14.6,-0.23654,0.00016,19.63297]
[1777762581898,30.83,78872.8,14.6,-0.23639,0.00016,19.62638]
[1777762582006,30.83,78872.8,14.6,-0.23639,0.00016,19.62638]
[1777762582425,30.83,78872.8,14.6,-0.23639,0.00016,19.62638]
[1777762582476,30.83,78870.22,14.6,-0.2368,0.00016,19.6444]
[1777762582655,30.83,78870.22,14.6,-0.2368,0.00016,19.6444]
[1777762582690,30.83,78870.22,14.6,-0.2368,0.00016,19.6444]
[1777762582980,30.83,78870.22,14.6,-0.2368,0.00016,19.6444]
[1777762583428,30.84,78854.24,14.6,-0.23932,0.00016,19.75506]
[1777762584158,30.84,78854.24,14.6,-0.23932,0.00016,19.75506]
[1777762584259,30.84,78847.29,14.6,-0.24043,0.00016,19.80306]
[1777762586285,30.84,78847.29,14.6,-0.24043,0.00016,19.80306]
[1777762588254,30.86,78847.29,14.6,-0.24057,0.00016,19.80933]
[1777762588487,30.86,78846.51,14.6,-0.2407,0.00016,19.81497]
[1777762591612,30.86,78847.61,14.6,-0.24054,0.00016,19.80525]
[1777762591618,30.86,78847.61,14.6,-0.24054,0.00016,19.80525]
[1777762597109,30.88,78851.47,14.6,-0.24004,0.00016,19.78363]
[1777762600444,30.88,78851.31,14.6,-0.24007,0.00016,19.78512]
[1777762600627,30.88,78850.88,14.6,-0.24014,0.00016,19.78826]
[1777762601136,30.88,78846.58,14.6,-0.24083,0.00016,19.81803]
[1777762604447,30.89,78845.98,14.6,-0.24094,0.00016,19.82269]
[1777762605564,30.89,78845.58,14.6,-0.24101,0.00016,19.8257]
[1777762606176,30.89,78840.55,14.6,-0.24181,0.00016,19.86034]
[1777762607713,30.89,78840.97,14.6,-0.24176,0.00016,19.85794]
[1777762607751,30.89,78840.97,14.6,-0.24176,0.00016,19.85794]
[1777762608186,30.89,78839.18,14.6,-0.24205,0.00016,19.87039]
[1777762609310,30.89,78839.18,14.6,-0.24205,0.00016,19.87039]
[1777762609314,30.89,78839.18,14.6,-0.24205,0.00016,19.87039]
[1777762610037,30.89,78837.59,14.6,-0.24231,0.00016,19.88158]
[1777762610288,30.89,78830.95,14.6,-0.24337,0.00016,19.92712]
[1777762616523,30.9,78834.91,14.6,-0.24277,0.00016,19.90159]
[1777762621529,30.9,78834.87,14.6,-0.24281,0.00016,19.90339]
[1777762627319,30.92,78833.33,14.6,-0.24317,0.00016,19.91887]
[1777762637389,30.93,78832.39,14.6,-0.24339,0.00016,19.9283]
[1777762642424,30.94,78831.05,14.6,-0.2437,0.00016,19.94166]
[1777762647459,30.95,78826.76,14.6,-0.24442,0.00016,19.97216]
[1777762652494,30.95,78825.62,14.6,-0.24459,0.00016,19.97681]
[1777762657529,30.96,78829.55,14.6,-0.24399,0.00016,19.95139]
[1777762662564,30.96,78831.35,14.6,-0.24374,0.00016,19.94051]
[1777762667669,30.96,78831.68,14.6,-0.24371,0.00016,19.9394]
[1777762673640,30.97,78831.57,14.6,-0.24377,0.00016,19.94216]
[1777762679513,30.97,78831.57,14.6,-0.24377,0.00016,19.94216]
[1777762684720,30.98,78830.46,14.6,-0.24402,0.00016,19.95281]
[1777762689760,30.98,78830.39,14.6,-0.24406,0.00016,19.95465]
[1777762694770,30.99,78826.69,14.6,-0.24468,0.00016,19.98091]
[1777762700837,30.99,78827.27,14.6,-0.24462,0.00016,19.97827]
[1777762706274,31.0,78827.0,14.6,-0.24468,0.00016,19.98078]
[1777762712288,31.0,78820.2,14.6,-0.24578,0.00016,20.02736]
[1777762712332,31.0,78820.31,14.6,-0.24573,0.00016,20.0225]
[1777762713778,31.0,78818.51,14.6,-0.24602,0.00016,20.03462]
[1777762718963,31.0,78817.65,14.6,-0.24617,0.00016,20.04082]
[1777762724673,31.0,78816.7,14.6,-0.24632,0.00016,20.04741]
[1777762729679,31.0,78815.62,14.6,-0.2465,0.00016,20.05476]
[1777762730584,31.0,78815.62,14.6,-0.2465,0.00016,20.05476]
[1777762730695,31.0,78815.62,14.6,-0.2465,0.00016,20.05476]
[1777762733404,31.0,78812.13,14.6,-0.24706,0.00016,20.07821]
[1777762733488,31.0,78812.13,14.6,-0.24706,0.00016,20.07821]
[1777762737136,31.0,78811.85,14.6,-0.2471,0.00016,20.08]
[1777762738614,31.0,78814.75,14.6,-0.24664,0.00016,20.06052]
[1777762738691,31.0,78815.42,14.6,-0.24653,0.00016,20.05602]
[1777762747158,31.0,78815.38,14.6,-0.24656,0.00016,20.05737]
[1777762753460,31.01,78815.07,14.6,-0.24662,0.00016,20.0599]
[1777762753561,31.01,78815.07,14.6,-0.24663,0.00016,20.06011]
[1777762758598,31.01,78818.13,14.6,-0.24614,0.00016,20.03953]
[1777762761054,31.01,78816.69,14.6,-0.24637,0.00016,20.04923]
[1777762761259,31.01,78816.66,14.6,-0.24637,0.00016,20.04943]
[1777762761921,31.01,78816.66,14.6,-0.24637,0.00016,20.04943]
[1777762762672,31.01,78816.66,14.6,-0.24637,0.00016,20.04943]
[1777762762266,31.01,78816.92,14.6,-0.24633,0.00016,20.04779]
[1777762763273,31.01,78816.96,14.6,-0.24633,0.00016,20.04763]
[1777762765405,31.01,78817.15,14.6,-0.2463,0.00016,20.04646]
[1777762765468,31.01,78817.15,14.6,-0.2463,0.00016,20.04646]
[1777762765602,31.01,78817.15,14.6,-0.2463,0.00016,20.04646]
[1777762765678,31.01,78817.18,14.6,-0.2463,0.00016,20.04637]
[1777762766308,31.01,78817.18,14.6,-0.2463,0.00016,20.04637]
[1777762766328,31.01,78817.3,14.6,-0.24628,0.00016,20.04544]
[1777762768290,31.01,78817.41,14.6,-0.24626,0.00016,20.0447]
[1777762768300,31.01,78817.41,14.6,-0.24626,0.00016,20.0447]
[1777762768736,31.01,78818.18,14.6,-0.24613,0.00016,20.03951]
[1777762769315,31.01,78827.94,14.6,-0.24458,0.00016,19.97363]
[1777762774349,31.01,78832.4,14.6,-0.24383,0.00016,19.93915]
[1777762779462,31.01,78831.53,14.6,-0.24397,0.00016,19.94509]
[1777762785428,31.01,78832.43,14.6,-0.24384,0.00016,19.93932]
[1777762790462,31.01,78832.8,14.6,-0.24378,0.00016,19.93711]
[1777762794308,31.01,78832.8,14.6,-0.24378,0.00016,19.93711]
[1777762799526,31.01,78830.77,14.6,-0.24412,0.00016,19.95145]
[1777762800923,31.01,78830.95,14.6,-0.24409,0.00016,19.9503]
[1777762801540,31.01,78815.68,14.6,-0.24653,0.00016,20.05326]
[1777762802150,31.01,78815.68,14.6,-0.24653,0.00016,20.05326]
[1777762802547,31.01,78819.91,14.6,-0.24585,0.00016,20.02478]
[1777762804812,31.01,78819.33,14.6,-0.24595,0.00016,20.02889]
[1777762806123,31.01,78819.33,14.6,-0.24595,0.00016,20.02889]
[1777762806129,31.01,78819.33,14.6,-0.24595,0.00016,20.02889]
[1777762806225,31.01,78819.33,14.6,-0.24595,0.00016,20.02889]
[1777762806689,31.01,78819.33,14.6,-0.24595,0.00016,20.02889]
[1777762806722,31.01,78823.86,14.6,-0.24523,0.00016,19.99859]
[1777762809806,31.01,78826.36,14.6,-0.24484,0.00016,19.98194]
[1777762810555,31.01,78826.36,14.6,-0.24484,0.00016,19.98194]
[1777762811376,31.01,78826.29,14.6,-0.24485,0.00016,19.98254]
[1777762816169,31.01,78825.36,14.6,-0.245,0.00016,19.98892]
[1777762816919,31.01,78821.37,14.6,-0.24564,0.00016,20.0158]
[1777762817652,31.01,78818.53,14.6,-0.24609,0.00016,20.03486]
[1777762818075,31.01,78818.53,14.6,-0.24609,0.00016,20.03486]
[1777762818660,31.01,78818.55,14.6,-0.24609,0.00016,20.03465]
[1777762819220,31.01,78818.55,14.6,-0.24609,0.00016,20.03465]
[1777762821044,31.01,78818.7,14.6,-0.24607,0.00016,20.0337]
[1777762821680,31.01,78818.59,14.6,-0.24608,0.00016,20.03447]
[1777762822255,31.01,78818.59,14.6,-0.24608,0.00016,20.03447]
[1777762822687,31.01,78807.77,14.6,-0.24782,0.00016,20.1071]
[1777762824881,31.01,78804.77,14.6,-0.2483,0.00016,20.12724]
[1777762825000,31.01,78804.77,14.6,-0.2483,0.00016,20.12724]
[1777762825409,31.01,78804.77,14.6,-0.2483,0.00016,20.12724]
[1777762830521,31.02,78804.23,14.6,-0.24839,0.00016,20.13098]
[1777762831839,31.02,78802.08,14.6,-0.24871,0.00016,20.14114]
[1777762831912,31.02,78802.08,14.6,-0.24871,0.00016,20.14114]
[1777762832275,31.02,78802.08,14.6,-0.24871,0.00016,20.14114]
[1777762832351,31.02,78802.08,14.6,-0.24871,0.00016,20.14114]
[1777762832757,31.02,78789.09,14.6,-0.2508,0.00016,20.22767]
[1777762833479,31.02,78789.09,14.6,-0.2508,0.00016,20.22767]
[1777762833763,31.02,78788.02,14.6,-0.25097,0.00016,20.23483]
[1777762834126,31.02,78788.02,14.6,-0.25097,0.00016,20.23483]
[1777762834771,31.02,78788.25,14.6,-0.25094,0.00016,20.23324]
[1777762835462,31.02,78788.25,14.6,-0.25094,0.00016,20.23324]
[1777762836418,31.02,78788.25,14.6,-0.25094,0.00016,20.23329]
[1777762841820,31.02,78783.69,14.6,-0.25168,0.00016,20.26357]
[1777762842009,31.02,78783.69,14.6,-0.25168,0.00016,20.26357]
[1777762847456,31.02,78782.67,14.6,-0.25184,0.00016,20.27038]
[1777762847483,31.02,78782.67,14.6,-0.25184,0.00016,20.27038]
[1777762852904,31.02,78785.21,14.6,-0.25143,0.00016,20.25349]
[1777762858351,31.02,78783.84,14.6,-0.25165,0.00016,20.26253]
[1777762864482,31.02,78782.35,14.6,-0.25189,0.00016,20.27231]
[1777762864576,31.02,78780.32,14.6,-0.25222,0.00016,20.2857]
[1777762869265,31.01,78781.07,14.6,-0.25209,0.00016,20.28057]
[1777762875058,31.01,78775.93,14.6,-0.25292,0.00016,20.31432]
[1777762876154,31.01,78775.93,14.6,-0.25292,0.00016,20.31432]
[1777762876177,31.01,78775.18,14.6,-0.25304,0.00016,20.31923]
[1777762882107,31.01,78776.19,14.6,-0.25288,0.00016,20.31257]
[1777762883172,31.01,78776.19,14.6,-0.25288,0.00016,20.31257]
[1777762883487,31.01,78776.19,14.6,-0.25288,0.00016,20.31257]
[1777762884129,31.01,78774.66,14.6,-0.25313,0.00016,20.32268]
[1777762887962,31.01,78764.52,14.6,-0.25477,0.00016,20.38939]
[1777762891729,31.01,78763.04,14.6,-0.25501,0.00016,20.39896]
[1777762898218,31.01,78763.45,14.6,-0.2549,0.00016,20.39146]
[1777762904261,31.01,78762.04,14.6,-0.25512,0.00016,20.40027]
[1777762909296,31.01,78762.24,14.6,-0.25508,0.00016,20.39845]
[1777762912561,31.01,78760.89,14.6,-0.25529,0.00016,20.4071]
[1777762913410,31.01,78760.36,14.6,-0.25537,0.00016,20.41046]
[1777762913413,31.01,78760.36,14.6,-0.25537,0.00016,20.41046]
[1777762915977,31.01,78755.99,14.6,-0.25608,0.00016,20.43873]
[1777762916970,31.0,78755.88,14.6,-0.2561,0.00016,20.43936]
[1777762917353,31.0,78752.55,14.6,-0.25664,0.00016,20.46111]
[1777762922388,31.0,78749.8,14.6,-0.25708,0.00016,20.47873]
[1777762925079,31.0,78755.32,14.6,-0.25617,0.00016,20.44251]
[1777762925409,31.0,78758.64,14.6,-0.25563,0.00016,20.42068]
[1777762929277,31.0,78758.87,14.6,-0.25559,0.00016,20.41901]
[1777762930218,31.0,78758.59,14.6,-0.25563,0.00016,20.42069]
[1777762930312,31.0,78758.59,14.6,-0.25563,0.00016,20.4206]
[1777762931578,31.0,78758.59,14.6,-0.25563,0.00016,20.4206]
[1777762932310,31.0,78759.72,14.6,-0.25544,0.00016,20.41318]
[1777762932628,31.0,78759.72,14.6,-0.25544,0.00016,20.41318]
[1777762932699,31.0,78763.57,14.6,-0.25481,0.00016,20.38787]
[1777762938504,31.0,78770.95,14.6,-0.25361,0.00016,20.339]
[1777762943540,31.0,78773.63,14.6,-0.25317,0.00016,20.32119]
[1777762948575,31.0,78770.6,14.6,-0.25366,0.00016,20.34107]
[1777762953610,31.0,78763.73,14.6,-0.25474,0.00016,20.38166]
[1777762953946,31.0,78763.73,14.6,-0.25474,0.00016,20.38166]
[1777762954973,31.0,78763.73,14.6,-0.25474,0.00016,20.38166]
[1777762955624,31.0,78763.7,14.6,-0.25474,0.00016,20.38174]
[1777762960659,31.0,78770.29,14.6,-0.25366,0.00016,20.33835]
[1777762966659,31.0,78773.32,14.6,-0.25318,0.00016,20.31853]
[1777762966675,31.0,78773.32,14.6,-0.25318,0.00016,20.31853]
[1777762966701,31.0,78773.75,14.6,-0.25311,0.00016,20.31573]
[1777762971736,31.0,78776.97,14.6,-0.25258,0.00016,20.29439]
[1777762973756,31.0,78776.97,14.6,-0.25258,0.00016,20.29439]
[1777762978785,31.0,78779.88,14.6,-0.25211,0.00016,20.2751]
[1777762983820,31.0,78773.76,14.6,-0.2531,0.00016,20.31549]
[1777762988855,31.0,78773.91,14.6,-0.25307,0.00016,20.31424]
[1777762993890,31.0,78773.52,14.6,-0.25313,0.00016,20.31654]
[1777762999166,30.99,78773.49,14.6,-0.25313,0.00016,20.31651]
[1777763002371,30.99,78772.86,14.6,-0.25322,0.00016,20.32044]
[1777763002915,30.99,78772.86,14.6,-0.25322,0.00016,20.32044]
[1777763002952,30.99,78772.83,14.6,-0.25323,0.00016,20.32058]
[1777763004460,30.99,78769.16,14.6,-0.25382,0.00016,20.34479]
[1777763006105,30.99,78757.7,14.6,-0.25569,0.00016,20.42006]
[1777763007031,30.99,78757.77,14.6,-0.25568,0.00016,20.41955]
[1777763013024,30.99,78755.26,14.6,-0.25606,0.00016,20.43162]
[1777763015327,30.99,78755.3,14.6,-0.25605,0.00016,20.43131]
[1777763023819,30.99,78754.78,14.6,-0.25613,0.00016,20.43469]
[1777763028941,30.99,78751.95,14.6,-0.2566,0.00016,20.45325]
[1777763029004,30.99,78751.95,14.6,-0.2566,0.00016,20.45325]
[1777763031828,30.99,78747.36,14.6,-0.25735,0.00016,20.48318]
[1777763031915,30.99,78747.37,14.6,-0.25735,0.00016,20.48304]
[1777763035214,30.99,78746.51,14.6,-0.25749,0.00016,20.48867]
[1777763035973,30.99,78746.51,14.6,-0.25749,0.00016,20.48867]
[1777763036016,30.99,78745.92,14.6,-0.25758,0.00016,20.49253]
[1777763038383,30.99,78743.03,14.6,-0.25806,0.00016,20.51137]
[1777763038398,30.99,78743.03,14.6,-0.25806,0.00016,20.51137]
[1777763044241,30.99,78742.27,14.6,-0.25818,0.00016,20.51629]
[1777763051291,30.99,78744.56,14.6,-0.25781,0.00016,20.5013]
[1777763057935,30.99,78744.23,14.6,-0.25786,0.00016,20.50348]
[1777763063375,30.99,78744.42,14.6,-0.25783,0.00016,20.50228]
[1777763068430,30.99,78744.35,14.6,-0.25784,0.00016,20.50283]
[1777763069498,30.99,78744.35,14.6,-0.25784,0.00016,20.50283]
[1777763076898,30.99,78744.04,14.6,-0.25787,0.00016,20.50079]
[1777763076993,30.99,78744.04,14.6,-0.25787,0.00016,20.50085]
[1777763084048,30.99,78744.77,14.6,-0.25774,0.00016,20.49575]
[1777763091571,30.99,78752.53,14.6,-0.25646,0.00016,20.44482]
[1777763096609,30.99,78753.01,14.6,-0.25638,0.00016,20.44164]
[1777763098521,30.99,78752.56,14.6,-0.25646,0.00016,20.44457]
[1777763098622,30.99,78752.29,14.6,-0.2565,0.00016,20.44632]
[1777763102650,30.99,78743.1,14.6,-0.25801,0.00016,20.50656]
[1777763108693,30.99,78742.96,14.6,-0.25804,0.00016,20.50751]
[1777763111580,30.99,78742.81,14.6,-0.25806,0.00016,20.5085]
[1777763117038,30.99,78745.62,14.6,-0.2576,0.00016,20.49023]
[1777763122791,30.99,78745.15,14.6,-0.25768,0.00016,20.4934]
[1777763129762,30.99,78745.02,14.6,-0.2577,0.00016,20.49427]
[1777763135882,30.99,78742.96,14.6,-0.25801,0.00016,20.50348]
[1777763139793,30.99,78742.27,14.6,-0.25813,0.00016,20.50795]
[1777763145951,30.99,78736.49,14.6,-0.25907,0.00016,20.54531]
[1777763148309,30.99,78736.94,14.6,-0.259,0.00016,20.54233]
[1777763156022,30.99,78734.01,14.6,-0.25948,0.00016,20.56152]
[1777763157063,30.99,78734.01,14.6,-0.25948,0.00016,20.56152]
[1777763158933,30.99,78733.97,14.6,-0.25949,0.00016,20.56182]
[1777763159043,30.99,78733.86,14.6,-0.25951,0.00016,20.56256]
[1777763166092,30.99,78733.86,14.6,-0.25952,0.00016,20.56283]
[1777763168163,30.99,78733.86,14.6,-0.25952,0.00016,20.56283]
[1777763169112,30.99,78736.89,14.6,-0.25902,0.00016,20.54325]
[1777763174141,30.99,78735.24,14.6,-0.25929,0.00016,20.55403]
[1777763174148,30.99,78733.71,14.6,-0.25954,0.00016,20.56395]
[1777763179184,30.99,78731.62,14.6,-0.25989,0.00016,20.57757]
[1777763180586,30.99,78731.62,14.6,-0.25989,0.00016,20.57757]
[1777763183614,30.99,78728.69,14.6,-0.26038,0.00017,20.59653]
[1777763184442,30.99,78728.58,14.6,-0.26039,0.00017,20.59723]
[1777763186473,30.99,78728.56,14.6,-0.2604,0.00017,20.59735]
[1777763190412,30.99,78728.45,14.6,-0.26041,0.00017,20.59803]
[1777763197771,30.99,78728.61,14.6,-0.26036,0.00017,20.59273]
[1777763203025,30.99,78727.31,14.6,-0.26057,0.00017,20.60108]
[1777763208732,30.99,78727.14,14.6,-0.2606,0.00017,20.60208]
[1777763216446,30.99,78727.45,14.6,-0.26054,0.00017,20.59984]
[1777763220566,30.99,78728.04,14.6,-0.26044,0.00017,20.59599]
[1777763220579,30.99,78728.04,14.6,-0.26044,0.00017,20.59599]
[1777763221152,30.99,78728.04,14.6,-0.26044,0.00017,20.59594]
[1777763228144,30.99,78730.12,14.6,-0.26009,0.00017,20.58242]
[1777763238601,30.99,78730.19,14.6,-0.26008,0.00016,20.58171]
[1777763244701,30.99,78730.19,14.6,-0.26007,0.00017,20.58157]
[1777763249748,30.99,78728.52,14.6,-0.26034,0.00017,20.59215]
[1777763253813,30.99,78727.18,14.6,-0.26053,0.00017,20.5964]
[1777763253887,30.99,78727.18,14.6,-0.26053,0.00017,20.5964]
[1777763253930,30.99,78727.18,14.6,-0.26053,0.00017,20.5964]
[1777763253977,30.99,78727.11,14.6,-0.26054,0.00017,20.59671]
[1777763254712,30.99,78712.9,14.6,-0.26289,0.00017,20.68821]
[1777763255782,30.99,78712.9,14.6,-0.26289,0.00017,20.68821]
[1777763256164,30.99,78713.45,14.6,-0.2628,0.00017,20.68457]
[1777763257841,30.99,78713.87,14.6,-0.26272,0.00017,20.68178]
[1777763257850,30.99,78713.87,14.6,-0.26272,0.00017,20.68169]
[1777763262956,30.99,78713.96,14.6,-0.2627,0.00017,20.68095]
[1777763269150,30.98,78716.08,14.6,-0.26234,0.00017,20.6669]
[1777763274856,30.98,78716.98,14.6,-0.26218,0.00017,20.66073]
[1777763281104,30.98,78717.02,14.6,-0.26217,0.00017,20.66034]
[1777763281137,30.98,78717.02,14.6,-0.26217,0.00017,20.66034]
[1777763281147,30.98,78717.02,14.6,-0.26217,0.00017,20.66034]
[1777763281182,30.98,78717.02,14.6,-0.26217,0.00017,20.66034]
[1777763281198,30.98,78717.02,14.6,-0.26217,0.00017,20.66034]
[1777763281219,30.98,78717.02,14.6,-0.26217,0.00017,20.66034]
[1777763281237,30.98,78717.02,14.6,-0.26217,0.00017,20.66034]
[1777763281323,30.98,78716.13,14.6,-0.26232,0.00017,20.666]
[1777763281577,30.98,78716.13,14.6,-0.26232,0.00017,20.666]
[1777763281580,30.98,78716.13,14.6,-0.26232,0.00017,20.666]
[1777763282333,30.98,78702.2,14.6,-0.26464,0.00017,20.75535]
[1777763282876,30.98,78702.2,14.6,-0.26464,0.00017,20.75535]
[1777763287020,30.98,78697.34,14.6,-0.26545,0.00017,20.78641]
[1777763288947,30.98,78697.26,14.6,-0.26546,0.00017,20.78696]
[1777763293181,30.98,78694.58,14.6,-0.26591,0.00017,20.80405]
[1777763293222,30.98,78694.58,14.6,-0.26591,0.00017,20.80405]
[1777763298277,30.98,78691.52,14.6,-0.26643,0.00017,20.82364]
[1777763304063,30.98,78690.13,14.6,-0.26666,0.00017,20.8326]
[1777763304991,30.98,78690.13,14.6,-0.26666,0.00017,20.8326]
[1777763308384,30.99,78698.18,14.6,-0.26532,0.00017,20.7815]
[1777763313667,30.99,78698.53,14.6,-0.26524,0.00017,20.77538]
[1777763320175,30.99,78697.62,14.6,-0.2654,0.00017,20.78154]
[1777763328231,30.99,78697.8,14.6,-0.26538,0.00017,20.7808]
[1777763338301,30.99,78697.79,14.6,-0.2654,0.00017,20.78139]
[1777763343313,30.99,78697.75,14.6,-0.26541,0.00017,20.78192]
[1777763349014,30.99,78697.75,14.6,-0.26542,0.00017,20.78214]
[1777763350331,30.99,78697.75,14.6,-0.26542,0.00017,20.78225]
[1777763350432,30.99,78697.75,14.6,-0.26542,0.00017,20.7823]
[1777763356426,31.0,78703.7,14.6,-0.26444,0.00017,20.74471]
[1777763358586,31.0,78703.89,14.6,-0.26441,0.00017,20.74366]
[1777763359449,31.0,78711.69,14.6,-0.26311,0.00017,20.69385]
[1777763359477,31.0,78711.69,14.6,-0.26311,0.00017,20.69385]
[1777763359624,31.0,78711.69,14.6,-0.26311,0.00017,20.69385]
[1777763360914,31.0,78711.69,14.6,-0.26311,0.00017,20.69385]
[1777763360931,31.0,78711.69,14.6,-0.26311,0.00017,20.69385]
[1777763360948,31.0,78722.03,14.6,-0.2614,0.00017,20.62741]
[1777763366155,31.0,78722.81,14.6,-0.26128,0.00017,20.62261]
[1777763370327,31.0,78723.73,14.6,-0.26113,0.00017,20.61685]
[1777763370428,31.0,78723.73,14.6,-0.26113,0.00017,20.61697]
[1777763375505,31.0,78721.58,14.6,-0.26146,0.00017,20.62677]
[1777763381603,31.0,78722.28,14.6,-0.26135,0.00017,20.62246]
[1777763387869,31.0,78722.32,14.6,-0.26135,0.00017,20.62229]
[1777763393687,31.0,78717.68,14.6,-0.26212,0.00017,20.65229]
[1777763397279,31.0,78717.67,14.6,-0.26212,0.00017,20.65236]
[1777763397375,31.0,78717.67,14.6,-0.26212,0.00017,20.65236]
[1777763401405,31.0,78717.18,14.6,-0.2622,0.00017,20.65557]
[1777763404448,31.0,78717.47,14.6,-0.26216,0.00017,20.65377]
[1777763410826,31.0,78718.2,14.6,-0.26204,0.00017,20.64927]
[1777763416106,31.0,78717.76,14.6,-0.26211,0.00017,20.65213]
[1777763420288,31.0,78717.72,14.6,-0.26213,0.00017,20.65258]
[1777763423587,31.0,78717.71,14.6,-0.26213,0.00017,20.65274]
[1777763426390,31.0,78717.71,14.6,-0.26213,0.00017,20.65277]
[1777763426410,31.0,78717.71,14.6,-0.26213,0.00017,20.65277]
[1777763437010,31.0,78713.38,14.6,-0.26282,0.00017,20.67657]
[1777763438202,31.0,78713.38,14.6,-0.26282,0.00017,20.67657]
[1777763439103,31.0,78713.35,14.6,-0.26283,0.00017,20.67677]
[1777763439204,31.0,78713.35,14.6,-0.26283,0.00017,20.67679]
[1777763445066,31.01,78713.42,14.6,-0.26283,0.00017,20.67677]
[1777763447029,31.01,78713.31,14.6,-0.26285,0.00017,20.67755]
[1777763449725,31.01,78711.14,14.6,-0.26322,0.00017,20.69175]
[1777763455136,31.01,78710.7,14.6,-0.26331,0.00017,20.6953]
[1777763460186,31.01,78710.7,14.6,-0.26332,0.00017,20.69579]
[1777763466619,31.01,78710.63,14.6,-0.26335,0.00017,20.6969]
[1777763474269,31.02,78710.38,14.6,-0.26342,0.00017,20.69984]
[1777763480311,31.02,78710.64,14.6,-0.2634,0.00017,20.69896]
[1777763485345,31.03,78711.15,14.6,-0.26333,0.00017,20.69636]
[1777763492395,31.03,78711.15,14.6,-0.26333,0.00017,20.69308]
[1777763498632,31.03,78711.15,14.6,-0.26334,0.00017,20.6936]
[1777763503661,31.03,78711.15,14.6,-0.26335,0.00017,20.69413]
[1777763509239,31.04,78711.15,14.6,-0.26338,0.00017,20.69518]
[1777763515628,31.04,78711.15,14.6,-0.26339,0.00017,20.69584]
[1777763523612,31.04,78711.07,14.6,-0.26344,0.00017,20.6977]
[1777763530661,31.05,78710.88,14.6,-0.2635,0.00017,20.69987]
[1777763535902,31.05,78710.88,14.6,-0.26351,0.00017,20.70054]
[1777763540949,31.05,78710.88,14.6,-0.26353,0.00017,20.70108]
[1777763543048,31.05,78710.88,14.6,-0.26353,0.00017,20.70135]
[1777763547759,31.06,78713.51,14.6,-0.26311,0.00017,20.68498]
[1777763548412,31.06,78716.74,14.6,-0.26258,0.00017,20.66444]
[1777763553757,31.06,78719.39,14.6,-0.26211,0.00017,20.64347]
[1777763555946,31.06,78721.21,14.6,-0.26182,0.00017,20.63191]
[1777763560355,31.06,78721.28,14.6,-0.26181,0.00017,20.63165]
[1777763562114,31.06,78720.86,14.6,-0.26188,0.00017,20.63452]
[1777763562139,31.06,78720.86,14.6,-0.26188,0.00017,20.63452]
[1777763562497,31.06,78720.86,14.6,-0.26188,0.00017,20.63452]
[1777763562589,31.06,78721.1,14.6,-0.26184,0.00017,20.63303]
[1777763563064,31.06,78721.1,14.6,-0.26184,0.00017,20.63303]
[1777763563070,31.06,78721.1,14.6,-0.26184,0.00017,20.63303]
[1777763563072,31.06,78721.1,14.6,-0.26184,0.00017,20.63303]
[1777763563088,31.06,78721.1,14.6,-0.26184,0.00017,20.63303]
[1777763563571,31.06,78746.99,14.6,-0.25758,0.00016,20.46555]
[1777763563897,31.06,78746.99,14.6,-0.25758,0.00016,20.46555]
[1777763564731,31.06,78749.21,14.6,-0.25721,0.00016,20.45103]
[1777763565822,31.06,78749.86,14.6,-0.2571,0.00016,20.44673]
[1777763566362,31.06,78749.86,14.6,-0.2571,0.00016,20.44673]
[1777763566378,31.06,78749.86,14.6,-0.2571,0.00016,20.44667]
[1777763567899,31.06,78751.11,14.6,-0.2569,0.00016,20.43856]
[1777763567963,31.06,78751.11,14.6,-0.2569,0.00016,20.43856]
[1777763568016,31.06,78751.11,14.6,-0.2569,0.00016,20.43856]
[1777763568309,31.06,78751.11,14.6,-0.2569,0.00016,20.43856]
[1777763568410,31.06,78752.58,14.6,-0.25666,0.00016,20.42903]
[1777763571298,31.06,78758.86,14.6,-0.25564,0.00016,20.3881]
[1777763576163,31.06,78760.02,14.6,-0.25546,0.00016,20.38097]
[1777763577714,31.06,78759.8,14.6,-0.2555,0.00016,20.38251]
[1777763578582,31.06,78759.8,14.6,-0.2555,0.00016,20.38251]
[1777763579993,31.06,78759.56,14.6,-0.25554,0.00016,20.38409]
[1777763580834,31.06,78759.56,14.6,-0.25554,0.00016,20.3841]
[1777763585838,31.06,78760.27,14.6,-0.25542,0.00016,20.37959]
[1777763587481,31.06,78760.0,14.6,-0.25547,0.00016,20.38136]
[1777763588869,31.06,78759.96,14.6,-0.25548,0.00016,20.38172]
[1777763590207,31.06,78759.96,14.6,-0.25548,0.00016,20.38181]
[1777763597128,31.06,78760.99,14.6,-0.25533,0.00016,20.37572]
[1777763603168,31.07,78759.13,14.6,-0.25564,0.00016,20.38841]
[1777763608409,31.07,78756.66,14.6,-0.25605,0.00016,20.40485]
[1777763615252,31.07,78754.93,14.6,-0.25631,0.00016,20.41225]
[1777763617198,31.07,78755.0,14.6,-0.2563,0.00016,20.41183]
[1777763617762,31.07,78755.0,14.6,-0.2563,0.00016,20.41183]
[1777763617300,31.07,78755.0,14.6,-0.2563,0.00016,20.41186]
[1777763618346,31.07,78755.04,14.6,-0.2563,0.00016,20.41165]
[1777763621129,31.07,78752.35,14.6,-0.25674,0.00016,20.42937]
[1777763622404,31.07,78752.05,14.6,-0.25679,0.00016,20.43141]
[1777763623530,31.07,78749.36,14.6,-0.25724,0.00016,20.449]
[1777763627925,31.07,78743.7,14.6,-0.25817,0.00016,20.48597]
[1777763632033,31.07,78743.78,14.6,-0.25815,0.00016,20.48546]
[1777763634836,31.07,78743.79,14.6,-0.25815,0.00016,20.48543]
[1777763636370,31.07,78742.5,14.6,-0.25837,0.00016,20.49382]
[1777763640082,31.07,78741.04,14.6,-0.2586,0.00016,20.50323]
[1777763640116,31.07,78741.04,14.6,-0.2586,0.00016,20.50323]
[1777763645462,31.07,78742.4,14.6,-0.25838,0.00016,20.49455]
[1777763654100,31.07,78742.22,14.6,-0.25842,0.00016,20.49583]
[1777763655808,31.07,78742.22,14.6,-0.25842,0.00016,20.49594]
[1777763656970,31.07,78742.31,14.6,-0.25841,0.00016,20.49547]
[1777763662581,31.07,78741.47,14.6,-0.25854,0.00016,20.50078]
[1777763664665,31.07,78741.47,14.6,-0.25854,0.00016,20.50078]
[1777763669848,31.07,78740.05,14.6,-0.25877,0.00016,20.50979]
[1777763670734,31.07,78740.05,14.6,-0.25877,0.00016,20.50979]
[1777763677888,31.07,78740.05,14.6,-0.25877,0.00016,20.50976]
[1777763683728,31.07,78739.26,14.6,-0.25887,0.00016,20.51062]
[1777763689137,31.07,78739.33,14.6,-0.25886,0.00016,20.51034]
[1777763694201,31.07,78739.33,14.6,-0.25887,0.00016,20.51051]
[1777763700847,31.07,78740.01,14.6,-0.25876,0.00016,20.5065]
[1777763705873,31.07,78743.71,14.6,-0.25816,0.00016,20.48261]
[1777763706697,31.07,78743.71,14.6,-0.25816,0.00016,20.48261]
[1777763711926,31.08,78749.62,14.6,-0.2572,0.00016,20.44466]
[1777763716706,31.08,78749.65,14.6,-0.2572,0.00016,20.4446]
[1777763716712,31.08,78749.65,14.6,-0.2572,0.00016,20.4446]
[1777763716808,31.08,78749.61,14.6,-0.25721,0.00016,20.44495]
[1777763722115,31.08,78750.24,14.6,-0.2571,0.00016,20.44083]
[1777763736099,31.08,78749.95,14.6,-0.25712,0.00016,20.4385]
[1777763739361,31.08,78749.44,14.6,-0.25721,0.00016,20.44183]
[1777763741420,31.08,78744.0,14.6,-0.2581,0.00016,20.47718]
[1777763741522,31.08,78742.54,14.6,-0.25834,0.00016,20.48662]
[1777763742946,31.08,78742.57,14.6,-0.25833,0.00016,20.48647]
[1777763743861,31.08,78742.57,14.6,-0.25833,0.00016,20.48647]
[1777763744739,31.08,78742.2,14.6,-0.2584,0.00016,20.48891]
[1777763745443,31.08,78740.77,14.6,-0.25863,0.00016,20.49822]
[1777763746232,31.08,78740.56,14.6,-0.25867,0.00016,20.49962]
[1777763747378,31.08,78740.48,14.6,-0.25868,0.00016,20.50017]
[1777763747883,31.08,78740.48,14.6,-0.25868,0.00016,20.50017]
[1777763753012,31.08,78739.73,14.6,-0.25881,0.00016,20.50519]
[1777763760267,31.08,78738.96,14.6,-0.25894,0.00016,20.51035]
[1777763766310,31.08,78739.21,14.6,-0.2589,0.00016,20.5088]
[1777763771344,31.08,78738.29,14.6,-0.25905,0.00016,20.51479]
[1777763776379,31.08,78738.11,14.6,-0.25908,0.00016,20.51594]
[1777763777662,31.08,78738.11,14.6,-0.25908,0.00016,20.51594]
[1777763777705,31.08,78738.11,14.6,-0.25908,0.00016,20.51594]
[1777763778393,31.08,78729.65,14.6,-0.26047,0.00016,20.57057]
[1777763785443,31.08,78730.3,14.6,-0.26036,0.00016,20.56604]
[1777763790477,31.08,78728.73,14.6,-0.26061,0.00016,20.576]
[1777763796518,31.08,78727.49,14.6,-0.26078,0.00017,20.57959]
[1777763798241,31.08,78727.51,14.6,-0.26078,0.00017,20.57944]
[1777763798268,31.08,78727.51,14.6,-0.26078,0.00017,20.57942]
[1777763803494,31.08,78728.24,14.6,-0.26067,0.00016,20.57505]
[1777763803872,31.08,78728.24,14.6,-0.26067,0.00016,20.57505]
[1777763803973,31.08,78728.24,14.6,-0.26067,0.00016,20.57514]
[1777763811566,31.08,78728.24,14.6,-0.26068,0.00016,20.57546]
[1777763817808,31.08,78728.27,14.6,-0.26068,0.00016,20.57578]
[1777763823710,31.09,78726.61,14.6,-0.26098,0.00017,20.58738]
[1777763828989,31.09,78726.48,14.6,-0.26101,0.00017,20.58839]
[1777763834816,31.09,78726.42,14.6,-0.26103,0.00017,20.58944]
[1777763836374,31.09,78725.22,14.6,-0.26123,0.00017,20.59729]
[1777763836392,31.09,78725.22,14.6,-0.26123,0.00017,20.59729]
[1777763836395,31.09,78725.22,14.6,-0.26123,0.00017,20.59729]
[1777763836452,31.09,78725.22,14.6,-0.26123,0.00017,20.59729]
[1777763836877,31.09,78725.22,14.6,-0.26123,0.00017,20.59729]
[1777763836975,31.09,78734.25,14.6,-0.25975,0.00016,20.53917]
[1777763837808,31.09,78742.64,14.6,-0.25837,0.00016,20.48485]
[1777763838182,31.09,78742.64,14.6,-0.25837,0.00016,20.48485]
[1777763842843,31.09,78750.81,14.6,-0.25703,0.00016,20.43188]
[1777763847569,31.09,78753.91,14.6,-0.25653,0.00016,20.41194]
[1777763847877,31.09,78753.98,14.6,-0.25652,0.00016,20.41156]
[1777763848939,31.09,78753.98,14.6,-0.25652,0.00016,20.41156]
[1777763849892,31.09,78754.33,14.6,-0.25646,0.00016,20.40932]
[1777763854927,31.09,78753.53,14.6,-0.25657,0.00016,20.41067]
[1777763859961,31.09,78750.9,14.6,-0.25701,0.00016,20.42807]
[1777763864997,31.09,78750.93,14.6,-0.25701,0.00016,20.42808]
[1777763872046,31.09,78751.42,14.6,-0.25693,0.00016,20.42507]
[1777763878428,31.09,78751.42,14.6,-0.25693,0.00016,20.42507]
[1777763884129,31.09,78750.14,14.6,-0.25715,0.00016,20.4335]
[1777763890172,31.09,78750.14,14.6,-0.25715,0.00016,20.43349]
[1777763891349,31.09,78750.14,14.6,-0.25715,0.00016,20.43349]
[1777763891361,31.09,78750.14,14.6,-0.25715,0.00016,20.43349]
[1777763891870,31.09,78750.14,14.6,-0.25715,0.00016,20.43349]
[1777763891877,31.09,78750.03,14.6,-0.25716,0.00016,20.4342]
[1777763892429,31.1,78737.81,14.6,-0.25917,0.00016,20.51355]
[1777763893486,31.1,78737.81,14.6,-0.25917,0.00016,20.51355]
[1777763896916,31.1,78737.23,14.6,-0.25927,0.00016,20.51732]
[1777763898319,31.1,78737.23,14.6,-0.25927,0.00016,20.51734]
[1777763902520,31.1,78734.12,14.6,-0.25978,0.00016,20.53745]
[1777763902787,31.1,78734.12,14.6,-0.25978,0.00016,20.53745]
[1777763908432,31.1,78733.81,14.6,-0.25983,0.00016,20.53938]
[1777763914341,31.1,78739.51,14.6,-0.25886,0.00016,20.4983]
[1777763915504,31.1,78739.51,14.6,-0.25886,0.00016,20.4983]
[1777763915563,31.1,78739.54,14.6,-0.25886,0.00016,20.49815]
[1777763921389,31.1,78738.65,14.6,-0.25902,0.00016,20.50477]
[1777763922111,31.1,78738.65,14.6,-0.25902,0.00016,20.50477]
[1777763924789,31.1,78738.54,14.6,-0.25905,0.00016,20.50562]
[1777763924811,31.1,78738.54,14.6,-0.25905,0.00016,20.50562]
[1777763924891,31.1,78738.54,14.6,-0.25905,0.00016,20.5059]
[1777763932468,31.1,78738.35,14.6,-0.25909,0.00016,20.50746]
[1777763935504,31.1,78738.38,14.6,-0.25909,0.00016,20.5073]
[1777763936978,31.1,78738.42,14.6,-0.25908,0.00016,20.50712]
[1777763937903,31.1,78739.14,14.6,-0.25897,0.00016,20.50257]
[1777763938770,31.1,78739.06,14.6,-0.25898,0.00016,20.50313]
[1777763940065,31.1,78738.9,14.6,-0.25901,0.00016,20.50428]
[1777763940942,31.1,78738.94,14.6,-0.25901,0.00016,20.50407]
[1777763941755,31.1,78738.9,14.6,-0.25901,0.00016,20.50436]
[1777763946763,31.1,78738.9,14.6,-0.25903,0.00016,20.50486]
[1777763952877,31.11,78737.78,14.6,-0.25921,0.00016,20.51233]
[1777763954125,31.11,78737.58,14.6,-0.25926,0.00016,20.51414]
[1777763959657,31.11,78737.3,14.6,-0.25931,0.00016,20.51629]
[1777763962552,31.11,78737.15,14.6,-0.25934,0.00016,20.51731]
[1777763968023,31.11,78737.51,14.6,-0.25928,0.00016,20.51512]
[1777763974761,31.11,78733.21,14.6,-0.25999,0.00016,20.53962]
[1777763977752,31.11,78732.82,14.6,-0.26005,0.00016,20.54229]
[1777763985743,31.12,78733.32,14.6,-0.25999,0.00016,20.53959]
[1777763990772,31.12,78733.63,14.6,-0.25995,0.00016,20.53818]
[1777763997928,31.12,78733.44,14.6,-0.26,0.00016,20.54007]
[1777764003120,31.12,78733.35,14.6,-0.26002,0.00016,20.54094]
[1777764005932,31.12,78723.95,14.6,-0.26157,0.00017,20.6015]
[1777764011480,31.12,78723.55,14.6,-0.26164,0.00017,20.6041]
[1777764017280,31.12,78723.45,14.6,-0.26166,0.00017,20.6048]
[1777764023106,31.12,78724.11,14.6,-0.26155,0.00017,20.60071]
[1777764028141,31.12,78724.15,14.6,-0.26155,0.00017,20.60054]
[1777764031162,31.12,78732.96,14.6,-0.26007,0.00016,20.53978]
[1777764032839,31.12,78735.46,14.6,-0.25966,0.00016,20.52372]
[1777764035157,31.12,78735.34,14.6,-0.25968,0.00016,20.52456]
[1777764044663,31.12,78736.79,14.6,-0.25944,0.00016,20.51518]
[1777764049739,31.12,78736.01,14.6,-0.25957,0.00016,20.52024]
[1777764055330,31.12,78734.69,14.6,-0.25979,0.00016,20.52878]
[1777764060365,31.12,78734.69,14.6,-0.25979,0.00016,20.5288]
[1777764062442,31.12,78734.69,14.6,-0.25979,0.00016,20.5288]
[1777764065248,31.12,78734.65,14.6,-0.25979,0.00016,20.52908]
[1777764070396,31.13,78734.84,14.6,-0.25977,0.00016,20.52824]
[1777764071015,31.13,78734.84,14.6,-0.25977,0.00016,20.52824]
[1777764072496,31.13,78734.84,14.6,-0.25977,0.00016,20.52833]
[1777764073119,31.13,78734.84,14.6,-0.25977,0.00016,20.52833]
[1777764076818,31.13,78734.81,14.6,-0.25979,0.00016,20.52889]
[1777764078032,31.13,78734.83,14.6,-0.25979,0.00016,20.52895]
[1777764078850,31.13,78734.83,14.6,-0.25979,0.00016,20.52896]
[1777764081041,31.13,78734.86,14.6,-0.25979,0.00016,20.52887]
[1777764083687,31.13,78734.75,14.6,-0.25981,0.00016,20.52968]
[1777764084159,31.13,78734.75,14.6,-0.25981,0.00016,20.52968]
[1777764084848,31.13,78734.81,14.6,-0.2598,0.00016,20.52948]
[1777764089651,31.13,78734.84,14.6,-0.2598,0.00016,20.52938]
[1777764092774,31.13,78734.82,14.6,-0.25978,0.00016,20.52551]
[1777764096618,31.13,78734.89,14.6,-0.25977,0.00016,20.52518]
[1777764096630,31.13,78734.89,14.6,-0.25977,0.00016,20.52518]
[1777764096785,31.13,78734.89,14.6,-0.25977,0.00016,20.52518]
[1777764102661,31.13,78740.62,14.6,-0.25884,0.00016,20.48849]
[1777764105773,31.13,78740.59,14.6,-0.25884,0.00016,20.48879]
[1777764108382,31.13,78740.37,14.6,-0.25888,0.00016,20.49038]
[1777764114745,31.14,78742.0,14.6,-0.25863,0.00016,20.48026]
[1777764120503,31.14,78741.99,14.6,-0.25863,0.00016,20.4806]
[1777764120547,31.14,78741.99,14.6,-0.25863,0.00016,20.4806]
[1777764120873,31.14,78742.91,14.6,-0.25849,0.00016,20.4748]
[1777764129946,31.14,78744.69,14.6,-0.25819,0.00016,20.46326]
[1777764131180,31.14,78744.8,14.6,-0.25818,0.00016,20.46253]
[1777764136900,31.14,78745.11,14.6,-0.25812,0.00016,20.46048]
[1777764141935,31.14,78744.4,14.6,-0.25824,0.00016,20.46505]
[1777764147057,31.14,78745.35,14.6,-0.25808,0.00016,20.45887]
[1777764150542,31.14,78746.21,14.6,-0.25794,0.00016,20.45327]
[1777764150584,31.14,78746.21,14.6,-0.25794,0.00016,20.45327]
[1777764150694,31.14,78746.21,14.6,-0.25794,0.00016,20.45327]
[1777764151307,31.14,78746.21,14.6,-0.25794,0.00016,20.45327]
[1777764151336,31.14,78758.0,14.6,-0.25598,0.00016,20.3724]
[1777764152007,31.14,78766.21,14.6,-0.25465,0.00016,20.31876]
[1777764153845,31.14,78766.12,14.6,-0.25466,0.00016,20.31928]
[1777764153899,31.14,78766.12,14.6,-0.25466,0.00016,20.31928]
[1777764159055,31.13,78765.85,14.6,-0.25469,0.00016,20.32062]
[1777764160515,31.13,78766.14,14.6,-0.25464,0.00016,20.31864]
[1777764160526,31.13,78766.14,14.6,-0.25464,0.00016,20.31864]
[1777764160632,31.13,78766.14,14.6,-0.25464,0.00016,20.31864]
[1777764160699,31.13,78766.14,14.6,-0.25464,0.00016,20.31864]
[1777764161215,31.13,78759.56,14.6,-0.25571,0.00016,20.36155]
[1777764167112,31.14,78754.22,14.6,-0.25659,0.00016,20.39661]
[1777764172146,31.14,78754.86,14.6,-0.25649,0.00016,20.39261]
[1777764177184,31.14,78752.56,14.6,-0.25687,0.00016,20.4077]
[1777764182219,31.14,78750.91,14.6,-0.25714,0.00016,20.4185]
[1777764186340,31.14,78750.88,14.6,-0.25715,0.00016,20.41873]
[1777764186353,31.14,78751.1,14.6,-0.25711,0.00016,20.41731]
[1777764192291,31.14,78750.77,14.6,-0.25717,0.00016,20.41961]
[1777764197326,31.14,78749.53,14.6,-0.25738,0.00016,20.42779]
[1777764198908,31.14,78749.46,14.6,-0.25739,0.00016,20.42826]
[1777764204375,31.14,78749.02,14.6,-0.25746,0.00016,20.43124]
[1777764204391,31.14,78749.02,14.6,-0.25746,0.00016,20.43124]
[1777764210417,31.14,78748.86,14.6,-0.25749,0.00016,20.4324]
[1777764215451,31.14,78749.04,14.6,-0.25744,0.00016,20.42712]
[1777764220487,31.14,78748.93,14.6,-0.25746,0.00016,20.428]
[1777764225521,31.14,78749.02,14.6,-0.25745,0.00016,20.42755]
[1777764230557,31.14,78748.94,14.6,-0.25746,0.00016,20.42822]
[1777764235592,31.14,78749.01,14.6,-0.25745,0.00016,20.42792]
[1777764241634,31.14,78748.98,14.6,-0.25746,0.00016,20.4283]
[1777764246973,31.14,78748.61,14.6,-0.25753,0.00016,20.43082]
[1777764252711,31.14,78748.71,14.6,-0.25752,0.00016,20.43038]
[1777764261294,31.14,78748.63,14.6,-0.25753,0.00016,20.43096]
[1777764267823,31.14,78748.63,14.6,-0.25754,0.00016,20.43136]
[1777764271318,31.15,78748.49,14.6,-0.25756,0.00016,20.4323]
[1777764271358,31.15,78748.49,14.6,-0.25754,0.00016,20.42812]
[1777764277478,31.15,78753.14,14.6,-0.25678,0.00016,20.39813]
[1777764284941,31.15,78752.68,14.6,-0.25687,0.00016,20.40154]
[1777764290325,31.15,78749.49,14.6,-0.25739,0.00016,20.42235]
[1777764295334,31.15,78749.22,14.6,-0.25744,0.00016,20.42419]
[1777764295435,31.15,78749.22,14.6,-0.25744,0.00016,20.4242]
[1777764300917,31.15,78749.48,14.6,-0.2574,0.00016,20.42263]
[1777764301054,31.15,78752.53,14.6,-0.2569,0.00016,20.40285]
[1777764306089,31.15,78752.99,14.6,-0.25683,0.00016,20.40006]
[1777764311123,31.15,78753.71,14.6,-0.25671,0.00016,20.39554]
[1777764316967,31.15,78753.6,14.6,-0.25673,0.00016,20.39638]
[1777764322201,31.15,78753.74,14.6,-0.25672,0.00016,20.39566]
[1777764328242,31.15,78753.74,14.6,-0.25672,0.00016,20.39582]
[1777764333278,31.15,78753.71,14.6,-0.2567,0.00016,20.3919]
[1777764338313,31.15,78753.67,14.6,-0.25671,0.00016,20.39229]
[1777764344023,31.15,78753.66,14.6,-0.25671,0.00016,20.39247]
[1777764350427,31.15,78753.61,14.6,-0.25672,0.00016,20.3929]
[1777764355748,31.15,78753.72,14.6,-0.25671,0.00016,20.39232]
[1777764368523,31.16,78753.8,14.6,-0.2567,0.00016,20.39206]
[1777764373558,31.16,78753.8,14.6,-0.2567,0.00016,20.39216]
[1777764378560,31.16,78753.8,14.6,-0.25671,0.00016,20.39224]
[1777764379574,31.16,78754.43,14.6,-0.2566,0.00016,20.38816]
[1777764383701,31.16,78763.63,14.6,-0.2551,0.00016,20.3282]
[1777764387273,31.16,78765.57,14.6,-0.25479,0.00016,20.31548]
[1777764389552,31.16,78768.44,14.6,-0.25432,0.00016,20.29671]
[1777764390299,31.16,78768.94,14.6,-0.25424,0.00016,20.29347]
[1777764391118,31.16,78768.94,14.6,-0.25424,0.00016,20.29349]
[1777764391384,31.16,78776.55,14.6,-0.25297,0.00016,20.23934]
[1777764397491,31.16,78780.22,14.6,-0.25239,0.00016,20.21557]
[1777764400454,31.16,78781.16,14.6,-0.25225,0.00016,20.20982]
[1777764400644,31.16,78781.02,14.6,-0.25227,0.00016,20.21086]
[1777764400739,31.16,78781.02,14.6,-0.25227,0.00016,20.21098]
[1777764405783,31.16,78778.54,14.6,-0.25268,0.00016,20.22733]
[1777764410818,31.16,78778.79,14.6,-0.25264,0.00016,20.22572]
[1777764417867,31.16,78778.7,14.6,-0.25265,0.00016,20.22638]
[1777764422902,31.16,78778.8,14.6,-0.25264,0.00016,20.22579]
[1777764432754,31.16,78778.83,14.6,-0.25263,0.00016,20.22565]
[1777764438007,31.16,78778.94,14.6,-0.25262,0.00016,20.22508]
[1777764443043,31.16,78780.0,14.6,-0.25245,0.00016,20.21822]
[1777764449001,31.16,78780.27,14.6,-0.25241,0.00016,20.21649]
[1777764452113,31.16,78780.25,14.6,-0.25241,0.00016,20.21675]
[1777764453848,31.16,78780.19,14.6,-0.2524,0.00016,20.21293]
[1777764454158,31.16,78780.19,14.6,-0.2524,0.00016,20.21293]
[1777764455779,31.16,78786.73,14.6,-0.25134,0.00016,20.16994]
[1777764462176,31.16,78786.7,14.6,-0.25136,0.00016,20.17064]
[1777764466519,31.16,78786.7,14.6,-0.25136,0.00016,20.17064]
[1777764470393,31.17,78786.59,14.6,-0.25138,0.00016,20.17165]
[1777764476274,31.17,78791.25,14.6,-0.25065,0.00016,20.1417]
[1777764481309,31.17,78791.31,14.6,-0.25065,0.00016,20.14175]
[1777764486344,31.17,78791.07,14.6,-0.2507,0.00016,20.14377]
[1777764491378,31.17,78791.12,14.6,-0.2507,0.00016,20.14386]
[1777764497420,31.17,78791.19,14.6,-0.2507,0.00016,20.14389]
[1777764499738,31.17,78791.19,14.6,-0.2507,0.00016,20.14389]
[1777764500442,31.18,78791.82,14.6,-0.2506,0.00016,20.13997]
[1777764510254,31.18,78791.83,14.6,-0.25061,0.00016,20.14023]
[1777764515332,31.18,78791.83,14.6,-0.25059,0.00016,20.13649]
[1777764528470,31.18,78792.18,14.6,-0.25055,0.00016,20.13463]
[1777764533674,31.18,78793.89,14.6,-0.2503,0.00016,20.1246]
[1777764538880,31.19,78794.17,14.6,-0.25027,0.00016,20.12318]
[1777764545920,31.19,78795.15,14.6,-0.25012,0.00016,20.11728]
[1777764553276,31.19,78795.17,14.6,-0.25014,0.00016,20.1181]
[1777764561450,31.19,78795.17,14.6,-0.25015,0.00016,20.11872]
[1777764561475,31.19,78795.17,14.6,-0.25015,0.00016,20.11872]
[1777764566604,31.2,78798.24,14.6,-0.24968,0.00016,20.09925]
[1777764571943,31.2,78799.9,14.6,-0.24939,0.00016,20.08417]
[1777764577488,31.2,78799.3,14.6,-0.24949,0.00016,20.08823]
[1777764578770,31.2,78799.3,14.6,-0.24949,0.00016,20.08824]
[1777764578817,31.2,78799.3,14.6,-0.24949,0.00016,20.08824]
[1777764578993,31.2,78798.64,14.6,-0.24959,0.00016,20.09264]
[1777764584028,31.2,78797.54,14.6,-0.24978,0.00016,20.10044]
[1777764590070,31.2,78797.58,14.6,-0.24979,0.00016,20.10076]
[1777764595789,31.2,78798.88,14.6,-0.24959,0.00016,20.09265]
[1777764595928,31.2,78798.88,14.6,-0.24959,0.00016,20.09265]
[1777764595945,31.2,78798.88,14.6,-0.24959,0.00016,20.09276]
[1777764600889,31.21,78799.7,14.6,-0.24947,0.00016,20.08772]
[1777764601881,31.21,78799.7,14.6,-0.24947,0.00016,20.08772]
[1777764603298,31.21,78808.9,14.6,-0.248,0.00016,20.02685]
[1777764608686,31.21,78811.2,14.6,-0.24764,0.00016,20.01187]
[1777764614183,31.21,78814.16,14.6,-0.24718,0.00016,19.99275]
[1777764623304,31.21,78816.45,14.6,-0.24684,0.00016,19.97855]
[1777764630355,31.22,78816.1,14.6,-0.24691,0.00016,19.98163]
[1777764637403,31.22,78815.87,14.6,-0.24693,0.00016,19.97957]
[1777764643446,31.22,78815.84,14.6,-0.24695,0.00016,19.98032]
[1777764649556,31.22,78815.8,14.6,-0.24696,0.00016,19.98086]
[1777764649839,31.22,78815.8,14.6,-0.24696,0.00016,19.98086]
[1777764650166,31.22,78815.77,14.6,-0.24697,0.00016,19.98132]
[1777764650677,31.22,78805.72,14.6,-0.24858,0.00016,20.04823]
[1777764650918,31.22,78805.72,14.6,-0.24858,0.00016,20.04823]
[1777764651035,31.22,78805.72,14.6,-0.24858,0.00016,20.04823]
[1777764651502,31.22,78792.58,14.6,-0.2507,0.00016,20.13518]
[1777764654912,31.22,78792.68,14.6,-0.25068,0.00016,20.1346]
[1777764654919,31.22,78792.68,14.6,-0.25068,0.00016,20.1346]
[1777764655530,31.22,78790.74,14.6,-0.251,0.00016,20.14743]
[1777764658572,31.22,78790.7,14.6,-0.251,0.00016,20.14779]
[1777764658623,31.22,78790.7,14.6,-0.251,0.00016,20.14779]
[1777764658632,31.22,78790.53,14.6,-0.25103,0.00016,20.14896]
[1777764663732,31.22,78790.3,14.6,-0.25107,0.00016,20.15054]
[1777764670654,31.22,78788.51,14.6,-0.25136,0.00016,20.16237]
[1777764672678,31.22,78788.58,14.6,-0.25135,0.00016,20.16196]
[1777764673656,31.22,78801.25,14.6,-0.24931,0.00016,20.0783]
[1777764675151,31.22,78801.82,14.6,-0.24922,0.00016,20.07459]
[1777764675670,31.22,78803.66,14.6,-0.24893,0.00016,20.06247]
[1777764676999,31.22,78811.42,14.6,-0.24768,0.00016,20.01092]
[1777764677506,31.22,78811.42,14.6,-0.24768,0.00016,20.01092]
[1777764677769,31.22,78811.42,14.6,-0.24768,0.00016,20.01092]
[1777764677840,31.22,78811.55,14.6,-0.24766,0.00016,20.01009]
[1777764683726,31.22,78806.96,14.6,-0.24839,0.00016,20.04024]
[1777764688804,31.22,78807.09,14.6,-0.24836,0.00016,20.03906]
[1777764689580,31.22,78807.02,14.6,-0.24837,0.00016,20.03944]
[1777764690398,31.22,78806.8,14.6,-0.2484,0.00016,20.04081]
[1777764690503,31.22,78806.8,14.6,-0.2484,0.00016,20.04081]
[1777764690504,31.22,78806.8,14.6,-0.2484,0.00016,20.04081]
[1777764691543,31.22,78806.84,14.6,-0.2484,0.00016,20.04046]
[1777764691785,31.22,78806.95,14.6,-0.24835,0.00016,20.03536]
[1777764697498,31.22,78810.18,14.6,-0.24783,0.00016,20.01404]
[1777764702862,31.22,78810.28,14.6,-0.24782,0.00016,20.01371]
[1777764704872,31.22,78810.0,14.6,-0.24787,0.00016,20.01561]
[1777764704925,31.22,78809.71,14.6,-0.24792,0.00016,20.01759]
[1777764705007,31.22,78809.71,14.6,-0.24792,0.00016,20.01759]
[1777764705887,31.22,78804.86,14.6,-0.2487,0.00016,20.04984]
[1777764708392,31.22,78804.79,14.6,-0.24871,0.00016,20.05057]
[1777764708908,31.22,78805.12,14.6,-0.24866,0.00016,20.04849]
[1777764711786,31.22,78805.12,14.6,-0.24866,0.00016,20.04849]
[1777764715024,31.22,78804.87,14.6,-0.2487,0.00016,20.05023]
[1777764716336,31.22,78804.87,14.6,-0.24871,0.00016,20.05029]
[1777764717091,31.22,78804.87,14.6,-0.24871,0.00016,20.05032]
[1777764723006,31.23,78804.74,14.6,-0.24873,0.00016,20.05145]
[1777764729055,31.23,78805.48,14.6,-0.24862,0.00016,20.04686]
[1777764732452,31.23,78805.51,14.6,-0.24862,0.00016,20.04678]
[1777764738118,31.23,78805.7,14.6,-0.2486,0.00016,20.04596]
[1777764745166,31.23,78805.53,14.6,-0.24864,0.00016,20.04756]
[1777764749490,31.23,78805.56,14.6,-0.24864,0.00016,20.04757]
[1777764755237,31.23,78805.33,14.6,-0.24866,0.00016,20.04532]
[1777764760271,31.23,78806.87,14.6,-0.24842,0.00016,20.03548]
[1777764765306,31.24,78808.0,14.6,-0.24825,0.00016,20.02842]
[1777764766511,31.24,78808.0,14.6,-0.24825,0.00016,20.02842]
[1777764773363,31.24,78809.24,14.6,-0.24807,0.00016,20.02097]
[1777764778398,31.24,78809.33,14.6,-0.24806,0.00016,20.02086]
[1777764784440,31.24,78809.33,14.6,-0.24808,0.00016,20.02144]
[1777764789796,31.24,78809.19,14.6,-0.24811,0.00016,20.02274]
[1777764796523,31.25,78807.87,14.6,-0.24834,0.00016,20.03218]
[1777764801559,31.25,78807.87,14.6,-0.24834,0.00016,20.03258]
[1777764806594,31.25,78809.09,14.6,-0.24816,0.00016,20.02488]
[1777764811629,31.25,78808.14,14.6,-0.24829,0.00016,20.02732]
[1777764814227,31.25,78808.32,14.6,-0.24826,0.00016,20.02629]
[1777764814234,31.25,78808.32,14.6,-0.24826,0.00016,20.02629]
[1777764814308,31.25,78808.32,14.6,-0.24826,0.00016,20.02629]
[1777764814650,31.25,78804.17,14.6,-0.24893,0.00016,20.05388]
[1777764819984,31.25,78801.79,14.6,-0.24933,0.00016,20.07022]
[1777764821888,31.25,78801.65,14.6,-0.24936,0.00016,20.07143]
[1777764821989,31.25,78800.59,14.6,-0.24953,0.00016,20.07858]
[1777764822759,31.25,78800.59,14.6,-0.24953,0.00016,20.07858]
[1777764822776,31.25,78800.59,14.6,-0.24953,0.00016,20.07858]
[1777764822860,31.25,78800.59,14.6,-0.24953,0.00016,20.0786]
[1777764825404,31.26,78800.55,14.6,-0.24954,0.00016,20.07914]
[1777764825406,31.26,78800.55,14.6,-0.24954,0.00016,20.07914]
[1777764825551,31.26,78800.55,14.6,-0.24954,0.00016,20.07914]
[1777764825565,31.26,78800.55,14.6,-0.24954,0.00016,20.07914]
[1777764825604,31.26,78800.55,14.6,-0.24955,0.00016,20.07927]
[1777764826875,31.26,78800.55,14.6,-0.24955,0.00016,20.07927]
[1777764826877,31.26,78800.55,14.6,-0.24955,0.00016,20.07927]
[1777764826954,31.26,78800.55,14.6,-0.24955,0.00016,20.07927]
[1777764827741,31.26,78795.02,14.6,-0.25044,0.00016,20.11581]
[1777764832776,31.26,78791.53,14.6,-0.25101,0.00016,20.13913]
[1777764837812,31.26,78789.89,14.6,-0.25128,0.00016,20.15025]
[1777764842846,31.26,78789.18,14.6,-0.2514,0.00016,20.15525]
[1777764847882,31.26,78788.9,14.6,-0.25145,0.00016,20.15744]
[1777764848197,31.26,78788.9,14.6,-0.25145,0.00016,20.15744]
[1777764854571,31.26,78788.88,14.6,-0.25146,0.00016,20.15791]
[1777764859966,31.26,78787.21,14.6,-0.25174,0.00016,20.16933]
[1777764865001,31.26,78787.03,14.6,-0.25178,0.00016,20.17077]
[1777764870036,31.27,78786.94,14.6,-0.2518,0.00016,20.17162]
[1777764875070,31.27,78784.67,14.6,-0.25214,0.00016,20.18249]
[1777764880106,31.27,78784.76,14.6,-0.25213,0.00016,20.18204]
[1777764887049,31.27,78784.33,14.6,-0.2522,0.00016,20.18493]
[1777764890581,31.27,78783.84,14.6,-0.25228,0.00016,20.18822]
[1777764890682,31.27,78783.84,14.6,-0.25228,0.00016,20.18823]
[1777764893688,31.27,78783.55,14.6,-0.25233,0.00016,20.19018]
[1777764899239,31.27,78782.39,14.6,-0.25252,0.00016,20.19789]
[1777764900904,31.27,78782.39,14.6,-0.25252,0.00016,20.19789]
[1777764900991,31.27,78782.39,14.6,-0.25252,0.00016,20.1979]
[1777764909308,31.27,78786.19,14.6,-0.25191,0.00016,20.17309]
[1777764912723,31.27,78786.19,14.6,-0.25191,0.00016,20.17313]
[1777764918205,31.27,78787.23,14.6,-0.25175,0.00016,20.16654]
[1777764923750,31.27,78789.33,14.6,-0.25142,0.00016,20.15308]
[1777764931463,31.27,78789.63,14.6,-0.25135,0.00016,20.14746]
[1777764937505,31.27,78789.11,14.6,-0.25145,0.00016,20.15131]
[1777764943547,31.28,78788.43,14.6,-0.25157,0.00016,20.15617]
[1777764948582,31.28,78788.42,14.6,-0.25157,0.00016,20.15649]
[1777764957649,31.28,78788.39,14.6,-0.25159,0.00016,20.15731]
[1777764962785,31.28,78788.56,14.6,-0.25157,0.00016,20.15637]
[1777764967818,31.28,78788.49,14.6,-0.25159,0.00016,20.15708]
[1777764974513,31.28,78788.54,14.6,-0.25159,0.00016,20.15718]
[1777764974573,31.28,78788.54,14.6,-0.25159,0.00016,20.15718]
[1777764974696,31.28,78788.54,14.6,-0.25159,0.00016,20.15718]
[1777764974746,31.28,78788.54,14.6,-0.25159,0.00016,20.15718]
[1777764975029,31.28,78783.92,14.6,-0.25234,0.00016,20.18768]
[1777764981277,31.28,78778.6,14.6,-0.2532,0.00016,20.22255]
[1777764981284,31.28,78778.6,14.6,-0.2532,0.00016,20.22255]
[1777764982372,31.28,78776.39,14.6,-0.25356,0.00016,20.23699]
[1777764983172,31.28,78776.39,14.6,-0.25356,0.00016,20.23699]
[1777764982831,31.28,78775.07,14.6,-0.25377,0.00016,20.24559]
[1777764986564,31.28,78767.88,14.6,-0.25494,0.00016,20.29248]
[1777764986593,31.28,78767.88,14.6,-0.25494,0.00016,20.29248]
[1777764991894,31.28,78768.73,14.6,-0.25477,0.00016,20.28287]
[1777764997168,31.28,78767.95,14.6,-0.2549,0.00016,20.28809]
[1777765003399,31.28,78761.46,14.6,-0.25596,0.00016,20.33037]
[1777765011182,31.28,78753.72,14.6,-0.25721,0.00016,20.38012]
[1777765016919,31.28,78750.43,14.6,-0.25774,0.00016,20.4007]
[1777765017023,31.28,78750.43,14.6,-0.25774,0.00016,20.4007]
[1777765017187,31.28,78750.43,14.6,-0.25774,0.00016,20.4007]
[1777765017149,31.28,78747.41,14.6,-0.25823,0.00016,20.42004]
[1777765022490,31.28,78744.99,14.6,-0.25861,0.00016,20.435]
[1777765029359,31.27,78742.85,14.6,-0.25894,0.00016,20.44804]
[1777765036517,31.27,78742.66,14.6,-0.25895,0.00016,20.44843]
[1777765038574,31.27,78742.8,14.6,-0.25891,0.00016,20.44687]
[1777765044260,31.27,78745.03,14.6,-0.25852,0.00016,20.43159]
[1777765050149,31.26,78745.35,14.6,-0.25846,0.00016,20.42905]
[1777765055549,31.26,78744.77,14.6,-0.2585,0.00016,20.42742]
[1777765058903,31.26,78750.98,14.6,-0.25747,0.00016,20.38673]
[1777765058977,31.26,78750.98,14.6,-0.25747,0.00016,20.38673]
[1777765059145,31.26,78750.98,14.6,-0.25747,0.00016,20.38673]
[1777765059246,31.26,78750.8,14.6,-0.25749,0.00016,20.38777]
[1777765066633,31.25,78753.25,14.6,-0.25706,0.00016,20.37058]
[1777765071520,31.24,78751.15,14.6,-0.25736,0.00016,20.38236]
[1777765071574,31.24,78751.11,14.6,-0.25736,0.00016,20.38236]
[1777765072481,31.24,78751.11,14.6,-0.25736,0.00016,20.38236]
[1777765078498,31.24,78744.99,14.6,-0.25833,0.00016,20.42047]
[1777765083643,31.24,78744.97,14.6,-0.25831,0.00016,20.41981]
[1777765083933,31.24,78744.97,14.6,-0.25831,0.00016,20.41981]
[1777765084035,31.23,78744.97,14.6,-0.2583,0.00016,20.41961]
[1777765084761,31.23,78744.97,14.6,-0.2583,0.00016,20.41961]
[1777765084874,31.23,78744.97,14.6,-0.2583,0.00016,20.41961]
[1777765085060,31.23,78736.77,14.6,-0.25965,0.00016,20.47231]
[1777765085412,31.23,78736.77,14.6,-0.25965,0.00016,20.47231]
[1777765089675,31.23,78735.49,14.6,-0.25984,0.00016,20.47983]
[1777765092583,31.23,78735.45,14.6,-0.25983,0.00016,20.47959]
[1777765092950,31.23,78735.45,14.6,-0.25983,0.00016,20.47959]
[1777765094319,31.23,78735.25,14.6,-0.25986,0.00016,20.48055]
[1777765100654,31.22,78735.07,14.6,-0.25986,0.00016,20.48054]
[1777765103858,31.22,78734.98,14.6,-0.25987,0.00016,20.48096]
[1777765109885,31.22,78728.11,14.6,-0.26098,0.00016,20.5242]
[1777765115758,31.21,78728.44,14.6,-0.26086,0.00016,20.51618]
[1777765118222,31.21,78728.44,14.6,-0.26086,0.00016,20.51618]
[1777765118315,31.21,78728.44,14.6,-0.26086,0.00016,20.51618]
[1777765122072,31.21,78728.48,14.6,-0.26084,0.00016,20.51541]
[1777765128021,31.21,78727.86,14.6,-0.26091,0.00016,20.51838]
[1777765130695,31.2,78727.76,14.6,-0.26091,0.00016,20.51821]
[1777765135899,31.2,78731.77,14.6,-0.26023,0.00016,20.49163]
[1777765138352,31.2,78731.69,14.6,-0.26024,0.00016,20.49202]
[1777765138727,31.2,78731.73,14.6,-0.26023,0.00016,20.49164]
[1777765138956,31.2,78731.73,14.6,-0.26023,0.00016,20.49164]
[1777765140142,31.2,78731.73,14.6,-0.26023,0.00016,20.49152]
[1777765141307,31.2,78731.73,14.6,-0.26022,0.00016,20.49144]
[1777765144880,31.2,78732.14,14.6,-0.26015,0.00016,20.48852]
[1777765148075,31.2,78732.1,14.6,-0.26015,0.00016,20.48841]
[1777765152143,31.2,78732.21,14.6,-0.26011,0.00016,20.4871]
[1777765158055,31.19,78731.69,14.6,-0.26018,0.00016,20.48941]
[1777765163005,31.19,78731.64,14.6,-0.26017,0.00016,20.48928]
[1777765168020,31.19,78727.16,14.6,-0.26089,0.00017,20.51726]
[1777765172440,31.18,78727.12,14.6,-0.26085,0.00017,20.51261]
[1777765172444,31.18,78727.12,14.6,-0.26085,0.00017,20.51261]
[1777765172817,31.18,78727.12,14.6,-0.26085,0.00017,20.51261]
[1777765173159,31.18,78716.95,14.6,-0.26253,0.00017,20.57756]
[1777765173638,31.18,78716.95,14.6,-0.26253,0.00017,20.57756]
[1777765175985,31.18,78716.06,14.6,-0.26267,0.00017,20.58293]
[1777765181966,31.18,78715.62,14.6,-0.26272,0.00017,20.58503]
[1777765182675,31.18,78715.24,14.6,-0.26278,0.00017,20.58719]
[1777765183050,31.18,78715.24,14.6,-0.26278,0.00017,20.58719]
[1777765185769,31.18,78715.3,14.6,-0.26277,0.00017,20.58662]
[1777765188020,31.18,78715.16,14.6,-0.26278,0.00017,20.58704]
[1777765193300,31.17,78713.47,14.6,-0.26304,0.00017,20.5971]
[1777765195726,31.17,78713.12,14.6,-0.26309,0.00017,20.59911]
[1777765201356,31.17,78711.36,14.6,-0.26336,0.00017,20.60927]
[1777765201886,31.17,78711.36,14.6,-0.26336,0.00017,20.60927]
[1777765202494,31.17,78711.32,14.6,-0.26336,0.00017,20.60933]
[1777765203015,31.17,78711.32,14.6,-0.26336,0.00017,20.60933]
[1777765204026,31.17,78711.32,14.6,-0.26336,0.00017,20.6092]
[1777765204382,31.17,78709.36,14.6,-0.26368,0.00017,20.62156]
[1777765210431,31.16,78709.08,14.6,-0.26371,0.00017,20.62285]
[1777765216470,31.16,78708.99,14.6,-0.26372,0.00017,20.62289]
[1777765223369,31.16,78713.09,14.6,-0.26302,0.00017,20.59633]
[1777765223378,31.16,78713.09,14.6,-0.26302,0.00017,20.59633]
[1777765223428,31.16,78714.52,14.6,-0.26278,0.00017,20.58706]
[1777765228555,31.16,78714.86,14.6,-0.26271,0.00017,20.58427]
[1777765229554,31.16,78714.86,14.6,-0.26271,0.00017,20.58427]
[1777765229781,31.16,78714.86,14.6,-0.26271,0.00017,20.58416]
[1777765236932,31.16,78712.25,14.6,-0.2631,0.00017,20.59626]
[1777765245077,31.15,78712.31,14.6,-0.26308,0.00017,20.59523]
[1777765248109,31.15,78709.68,14.6,-0.2635,0.00017,20.61149]
[1777765248208,31.15,78709.22,14.6,-0.26358,0.00017,20.61433]
[1777765248816,31.15,78709.22,14.6,-0.26358,0.00017,20.61433]
[1777765254274,31.15,78709.43,14.6,-0.26353,0.00017,20.6124]
[1777765257973,31.15,78709.32,14.6,-0.26354,0.00017,20.61274]
[1777765259855,31.15,78709.32,14.6,-0.26353,0.00017,20.61249]
[1777765259864,31.15,78709.32,14.6,-0.26353,0.00017,20.61249]
[1777765260373,31.15,78709.32,14.6,-0.26353,0.00017,20.61249]
[1777765260456,31.15,78709.32,14.6,-0.26352,0.00017,20.61224]
[1777765260617,31.15,78709.32,14.6,-0.26352,0.00017,20.61224]
[1777765267298,31.14,78706.65,14.6,-0.26397,0.00017,20.6292]
[1777765267476,31.14,78706.65,14.6,-0.26395,0.00017,20.62878]
[1777765272863,31.14,78708.27,14.6,-0.26367,0.00017,20.61771]
[1777765278930,31.14,78711.55,14.6,-0.2631,0.00017,20.5961]
[1777765284972,31.14,78711.99,14.6,-0.26302,0.00017,20.59267]
[1777765290840,31.13,78711.99,14.6,-0.263,0.00017,20.59214]
[1777765295881,31.13,78712.04,14.6,-0.26295,0.00017,20.58706]
[1777765302673,31.13,78711.86,14.6,-0.26297,0.00017,20.58779]
[1777765307987,31.13,78711.86,14.6,-0.26295,0.00017,20.58701]
[1777765316189,31.12,78711.15,14.6,-0.26304,0.00017,20.5904]
[1777765322231,31.12,78711.45,14.6,-0.26297,0.00017,20.58778]
[1777765328453,31.12,78710.78,14.6,-0.26308,0.00017,20.59183]
[1777765330911,31.12,78710.69,14.6,-0.26308,0.00017,20.59169]
[1777765330990,31.11,78710.69,14.6,-0.26307,0.00017,20.59158]
[1777765338344,31.11,78710.81,14.6,-0.26304,0.00017,20.59012]
[1777765343379,31.11,78710.51,14.6,-0.26307,0.00017,20.59155]
[1777765348415,31.11,78710.47,14.6,-0.26307,0.00017,20.59132]
[1777765353449,31.11,78710.37,14.6,-0.26304,0.00017,20.58725]
[1777765358484,31.1,78710.12,14.6,-0.26307,0.00017,20.58838]
[1777765368554,31.1,78710.12,14.6,-0.26305,0.00017,20.58747]
[1777765370837,31.1,78710.07,14.6,-0.26306,0.00017,20.5877]
[1777765377617,31.1,78703.22,14.6,-0.26418,0.00017,20.63079]
[1777765377665,31.1,78703.22,14.6,-0.26418,0.00017,20.63079]
[1777765379974,31.1,78703.22,14.6,-0.26418,0.00017,20.63066]
[1777765382030,31.1,78703.1,14.6,-0.26419,0.00017,20.63127]
[1777765387543,31.1,78702.34,14.6,-0.26431,0.00017,20.63576]
[1777765390260,31.09,78702.34,14.6,-0.26431,0.00017,20.63555]
[1777765391855,31.09,78702.17,14.6,-0.26433,0.00017,20.63656]
[1777765395841,31.09,78699.21,14.6,-0.26481,0.00017,20.65483]
[1777765401785,31.09,78699.23,14.6,-0.26479,0.00017,20.65388]
[1777765408460,31.09,78699.18,14.6,-0.26479,0.00017,20.65386]
[1777765414380,31.08,78699.18,14.6,-0.26474,0.00017,20.64873]
[1777765423804,31.08,78699.5,14.6,-0.26467,0.00017,20.64613]
[1777765428814,31.08,78699.5,14.6,-0.26464,0.00017,20.64503]
[1777765436393,31.07,78698.05,14.6,-0.26487,0.00017,20.65358]
[1777765436410,31.07,78698.05,14.6,-0.26487,0.00017,20.65358]
[1777765437904,31.07,78696.51,14.6,-0.26512,0.00017,20.66305]
[1777765438790,31.07,78696.47,14.6,-0.26512,0.00017,20.66322]
[1777765445120,31.07,78696.18,14.6,-0.26516,0.00017,20.66473]
[1777765446898,31.07,78696.18,14.6,-0.26516,0.00017,20.66455]
[1777765457864,31.07,78694.72,14.6,-0.2654,0.00017,20.67367]
[1777765464384,31.07,78694.54,14.6,-0.26541,0.00017,20.67424]
[1777765470275,31.07,78694.43,14.6,-0.26542,0.00017,20.67446]
[1777765480344,31.06,78694.43,14.6,-0.26538,0.00017,20.66983]
[1777765485667,31.06,78694.22,14.6,-0.26541,0.00017,20.67101]
[1777765494172,31.06,78693.64,14.6,-0.2655,0.00017,20.67447]
[1777765500306,31.06,78692.79,14.6,-0.26564,0.00017,20.67955]
[1777765502920,31.06,78692.86,14.6,-0.26562,0.00017,20.67898]
[1777765510556,31.06,78700.07,14.6,-0.26442,0.00017,20.6332]
[1777765513457,31.06,78700.06,14.6,-0.26442,0.00017,20.63331]
[1777765514339,31.06,78700.03,14.6,-0.26443,0.00017,20.63353]
[1777765515741,31.06,78701.71,14.6,-0.26415,0.00017,20.62285]
[1777765516519,31.06,78703.57,14.6,-0.26383,0.00017,20.61096]
[1777765516847,31.06,78704.06,14.6,-0.26375,0.00017,20.60782]
[1777765519238,31.06,78705.24,14.6,-0.26356,0.00017,20.60028]
[1777765525081,31.06,78709.95,14.6,-0.26277,0.00017,20.57025]
[1777765530338,31.06,78709.52,14.6,-0.26285,0.00017,20.5732]
[1777765535731,31.06,78709.34,14.6,-0.26286,0.00017,20.57032]
[1777765540766,31.06,78709.16,14.6,-0.26289,0.00017,20.57164]
[1777765546176,31.07,78708.72,14.6,-0.26296,0.00017,20.57455]
[1777765546181,31.07,78708.72,14.6,-0.26296,0.00017,20.57455]
[1777765550308,31.07,78704.74,14.6,-0.26363,0.00017,20.60012]
[1777765550378,31.07,78704.74,14.6,-0.26363,0.00017,20.60012]
[1777765550669,31.07,78704.74,14.6,-0.26363,0.00017,20.60012]
[1777765550730,31.07,78704.74,14.6,-0.26363,0.00017,20.60012]
[1777765550779,31.07,78704.74,14.6,-0.26363,0.00017,20.60012]
[1777765550766,31.07,78704.74,14.6,-0.26363,0.00017,20.60013]
[1777765552032,31.07,78700.48,14.6,-0.26434,0.00017,20.6273]
[1777765554947,31.07,78692.05,14.6,-0.26576,0.00017,20.68104]
[1777765556997,31.07,78692.26,14.6,-0.26572,0.00017,20.67973]
[1777765557140,31.07,78692.26,14.6,-0.26572,0.00017,20.67973]
[1777765557234,31.07,78692.26,14.6,-0.26572,0.00017,20.67974]
[1777765562922,31.07,78692.17,14.6,-0.26574,0.00017,20.68034]
[1777765567957,31.07,78690.44,14.6,-0.26603,0.00017,20.69134]
[1777765573999,31.07,78689.93,14.6,-0.26611,0.00017,20.69464]
[1777765579274,31.07,78688.92,14.6,-0.26629,0.00017,20.70109]
[1777765582245,31.07,78688.67,14.6,-0.26633,0.00017,20.70275]
[1777765585064,31.07,78683.19,14.6,-0.26725,0.00017,20.7374]
[1777765585952,31.07,78683.23,14.6,-0.26724,0.00017,20.73713]
[1777765587698,31.07,78682.53,14.6,-0.26736,0.00017,20.74153]
[1777765587725,31.07,78682.53,14.6,-0.26736,0.00017,20.74153]
[1777765587739,31.07,78682.53,14.6,-0.26736,0.00017,20.74153]
[1777765587795,31.07,78682.23,14.6,-0.26741,0.00017,20.74339]
[1777765587978,31.07,78682.23,14.6,-0.26741,0.00017,20.74339]
[1777765588010,31.07,78682.23,14.6,-0.26741,0.00017,20.74339]
[1777765589121,31.07,78676.09,14.6,-0.26844,0.00017,20.78203]
[1777765592297,31.07,78673.18,14.6,-0.2689,0.00017,20.79613]
[1777765597785,31.07,78669.42,14.6,-0.26953,0.00017,20.81967]
[1777765597833,31.07,78669.42,14.6,-0.26953,0.00017,20.81967]
[1777765604217,31.07,78668.23,14.6,-0.26973,0.00017,20.827]
[1777765614287,31.07,78667.73,14.6,-0.26981,0.00017,20.82999]
[1777765617017,31.07,78667.73,14.6,-0.26981,0.00017,20.82999]
[1777765620587,31.07,78673.7,14.6,-0.26881,0.00017,20.79256]
[1777765627378,31.07,78673.05,14.6,-0.26892,0.00017,20.79676]
[1777765629415,31.07,78672.43,14.6,-0.26902,0.00017,20.80065]
[1777765635434,31.07,78672.66,14.6,-0.26898,0.00017,20.79914]
[1777765641476,31.07,78672.11,14.6,-0.26907,0.00017,20.80247]
[1777765646510,31.06,78672.23,14.6,-0.26905,0.00017,20.80156]
[1777765647031,31.06,78672.23,14.6,-0.26905,0.00017,20.80156]
[1777765647518,31.06,78678.28,14.6,-0.26803,0.00017,20.76348]
[1777765650280,31.06,78681.06,14.6,-0.26756,0.00017,20.74597]
[1777765651918,31.06,78679.42,14.6,-0.26784,0.00017,20.75631]
[1777765652623,31.06,78680.24,14.6,-0.26767,0.00017,20.74685]
[1777765653846,31.06,78680.24,14.6,-0.26767,0.00017,20.74677]
[1777765659603,31.06,78676.47,14.6,-0.26829,0.00017,20.77027]
[1777765660887,31.06,78676.47,14.6,-0.26829,0.00017,20.77027]
[1777765669343,31.06,78671.04,14.6,-0.2692,0.00017,20.80418]
[1777765669673,31.06,78670.79,14.6,-0.26924,0.00017,20.80546]
[1777765674869,31.06,78670.19,14.6,-0.26934,0.00017,20.80906]
[1777765684746,31.06,78668.13,14.6,-0.26967,0.00017,20.82155]
[1777765696988,31.06,78668.08,14.6,-0.26966,0.00017,20.82126]
[1777765705925,31.05,78667.74,14.6,-0.26971,0.00017,20.82312]
[1777765710960,31.05,78667.64,14.6,-0.26973,0.00017,20.82362]
[1777765715995,31.05,78667.6,14.6,-0.2697,0.00017,20.81958]
[1777765720514,31.05,78667.63,14.6,-0.2697,0.00017,20.81934]
[1777765723677,31.05,78667.64,14.6,-0.2697,0.00017,20.81925]
[1777765728595,31.05,78674.52,14.6,-0.26854,0.00017,20.77608]
[1777765728623,31.05,78674.52,14.6,-0.26854,0.00017,20.77608]
[1777765729427,31.05,78674.56,14.6,-0.26853,0.00017,20.77585]
[1777765731536,31.05,78683.31,14.6,-0.26706,0.00017,20.72079]
[1777765736709,31.06,78683.2,14.6,-0.26709,0.00017,20.7218]
[1777765738030,31.06,78681.52,14.6,-0.26737,0.00017,20.73256]
[1777765743429,31.06,78680.14,14.6,-0.26761,0.00017,20.74158]
[1777765750233,31.06,78680.31,14.6,-0.26759,0.00017,20.74091]
[1777765756517,31.06,78682.1,14.6,-0.2673,0.00017,20.7298]
[1777765763323,31.06,78680.39,14.6,-0.2676,0.00017,20.74101]
[1777765769367,31.06,78676.02,14.6,-0.26833,0.00017,20.76866]
[1777765774887,31.06,78676.02,14.6,-0.26833,0.00017,20.76866]
[1777765780445,31.06,78677.89,14.6,-0.26799,0.00017,20.7527]
[1777765785480,31.06,78679.56,14.6,-0.26771,0.00017,20.74224]
[1777765792529,31.06,78678.8,14.6,-0.26784,0.00017,20.74714]
[1777765799578,31.06,78678.44,14.6,-0.26791,0.00017,20.74949]
[1777765803624,31.06,78678.44,14.6,-0.26791,0.00017,20.74949]
[1777765805868,31.06,78678.38,14.6,-0.26792,0.00017,20.74992]
[1777765811662,31.06,78678.15,14.6,-0.26796,0.00017,20.75144]
[1777765816884,31.06,78676.87,14.6,-0.26817,0.00017,20.75954]
[1777765822739,31.06,78675.59,14.6,-0.26839,0.00017,20.76761]
[1777765829788,31.06,78675.74,14.6,-0.26836,0.00017,20.76669]
[1777765834822,31.06,78676.31,14.6,-0.26824,0.00017,20.75898]
[1777765839858,31.06,78675.56,14.6,-0.26837,0.00017,20.76377]
[1777765844661,31.06,78675.26,14.6,-0.26842,0.00017,20.76568]
[1777765849928,31.06,78670.33,14.6,-0.26925,0.00017,20.79654]
[1777765851743,31.06,78669.98,14.6,-0.26931,0.00017,20.79871]
[1777765851903,31.06,78669.98,14.6,-0.26931,0.00017,20.79871]
[1777765852182,31.06,78667.83,14.6,-0.26967,0.00017,20.81216]
[1777765857984,31.06,78667.67,14.6,-0.26969,0.00017,20.81298]
[1777765863019,31.06,78667.78,14.6,-0.26967,0.00017,20.81216]
[1777765868062,31.06,78667.82,14.6,-0.26966,0.00017,20.81184]
[1777765873088,31.06,78667.82,14.6,-0.26966,0.00017,20.81177]
[1777765876413,31.06,78667.24,14.6,-0.26976,0.00017,20.81538]
[1777765877415,31.06,78667.24,14.6,-0.26976,0.00017,20.81537]
[1777765877434,31.06,78667.24,14.6,-0.26976,0.00017,20.81537]
[1777765877690,31.06,78667.24,14.6,-0.26976,0.00017,20.81537]
[1777765877769,31.06,78667.24,14.6,-0.26976,0.00017,20.81537]
[1777765877961,31.06,78667.24,14.6,-0.26976,0.00017,20.81537]
[1777765878020,31.06,78667.24,14.6,-0.26976,0.00017,20.81537]
[1777765878152,31.06,78647.32,14.6,-0.27313,0.00017,20.93943]
[1777765878225,31.06,78647.32,14.6,-0.27313,0.00017,20.93943]
[1777765879652,31.06,78640.12,14.6,-0.27436,0.00017,20.98404]
[1777765879853,31.06,78640.12,14.6,-0.27436,0.00017,20.98404]
[1777765881281,31.06,78642.41,14.6,-0.27397,0.00017,20.96984]
[1777765882497,31.06,78641.19,14.6,-0.27418,0.00017,20.97734]
[1777765882504,31.06,78641.19,14.6,-0.27418,0.00017,20.97734]
[1777765884430,31.06,78641.29,14.6,-0.27416,0.00017,20.97669]
[1777765891677,31.06,78643.61,14.6,-0.27376,0.00017,20.96227]
[1777765897466,31.06,78640.66,14.6,-0.27423,0.00017,20.97628]
[1777765903419,31.06,78639.58,14.6,-0.27442,0.00017,20.98296]
[1777765907599,31.06,78639.72,14.6,-0.2744,0.00017,20.98209]
[1777765913373,31.06,78632.45,14.6,-0.27563,0.00017,21.0265]
[1777765918409,31.06,78632.25,14.6,-0.27565,0.00017,21.0274]
[1777765923450,31.06,78632.92,14.6,-0.27553,0.00017,21.02309]
[1777765924697,31.06,78632.88,14.6,-0.27554,0.00017,21.0232]
[1777765924752,31.06,78632.88,14.6,-0.27553,0.00017,21.02314]
[1777765928480,31.06,78644.1,14.6,-0.27361,0.00017,20.9537]
[1777765933515,31.06,78645.47,14.6,-0.27338,0.00017,20.94519]
[1777765934449,31.06,78645.47,14.6,-0.27338,0.00017,20.94519]
[1777765934466,31.06,78645.47,14.6,-0.27338,0.00017,20.94519]
[1777765934473,31.06,78645.47,14.6,-0.27338,0.00017,20.94519]
[1777765934529,31.06,78645.47,14.6,-0.27338,0.00017,20.94519]
[1777765934941,31.06,78645.95,14.6,-0.2733,0.00017,20.94221]
[1777765936164,31.06,78645.95,14.6,-0.2733,0.00017,20.94221]
[1777765937388,31.05,78650.39,14.6,-0.27254,0.00017,20.91451]
[1777765938575,31.05,78650.56,14.6,-0.27251,0.00017,20.91338]
[1777765939359,31.05,78650.56,14.6,-0.27251,0.00017,20.91338]
[1777765944647,31.05,78655.96,14.6,-0.27158,0.00017,20.87943]
[1777765945873,31.05,78656.07,14.6,-0.27156,0.00017,20.87868]
[1777765951641,31.05,78657.68,14.6,-0.27124,0.00017,20.8638]
[1777765957248,31.05,78657.77,14.6,-0.27121,0.00017,20.86274]
[1777765959022,31.05,78657.77,14.6,-0.27121,0.00017,20.86264]
[1777765964736,31.04,78658.2,14.6,-0.27112,0.00017,20.85925]
[1777765969771,31.04,78656.63,14.6,-0.27137,0.00017,20.86853]
[1777765976820,31.04,78657.14,14.6,-0.27127,0.00017,20.86456]
[1777765981854,31.04,78656.73,14.6,-0.27132,0.00017,20.86656]
[1777765987277,31.03,78656.69,14.6,-0.27132,0.00017,20.86636]
[1777765987361,31.03,78656.69,14.6,-0.27132,0.00017,20.86636]
[1777765987897,31.03,78658.12,14.6,-0.27107,0.00017,20.85722]
[1777765990251,31.03,78660.06,14.6,-0.27074,0.00017,20.84498]
[1777765990918,31.03,78658.56,14.6,-0.27098,0.00017,20.85415]
[1777765997967,31.03,78657.81,14.6,-0.27109,0.00017,20.85811]
[1777766003476,31.03,78657.71,14.6,-0.2711,0.00017,20.85832]
[1777766009044,31.02,78658.55,14.6,-0.27094,0.00017,20.85236]
[1777766011052,31.02,78659.05,14.6,-0.27085,0.00017,20.84913]
[1777766011176,31.02,78658.38,14.6,-0.27093,0.00017,20.84902]
[1777766013221,31.02,78662.33,14.6,-0.27026,0.00017,20.82419]
[1777766013232,31.02,78662.33,14.6,-0.27026,0.00017,20.82419]
[1777766014079,31.02,78669.84,14.6,-0.26899,0.00017,20.7769]
[1777766016916,31.02,78669.16,14.6,-0.2691,0.00017,20.78102]
[1777766017795,31.02,78669.16,14.6,-0.26909,0.00017,20.78094]
[1777766020924,31.02,78668.98,14.6,-0.26912,0.00017,20.78176]
[1777766021775,31.02,78669.04,14.6,-0.2691,0.00017,20.7813]
[1777766021777,31.02,78669.04,14.6,-0.2691,0.00017,20.7813]
[1777766022274,31.02,78669.04,14.6,-0.2691,0.00017,20.7813]
[1777766026258,31.02,78669.44,14.6,-0.26903,0.00017,20.77838]
[1777766027862,31.02,78667.77,14.6,-0.2693,0.00017,20.7884]
[1777766032181,31.01,78667.94,14.6,-0.26925,0.00017,20.78675]
[1777766033016,31.01,78668.26,14.6,-0.26919,0.00017,20.78458]
[1777766035769,31.01,78669.1,14.6,-0.26904,0.00017,20.7789]
[1777766040815,31.01,78669.15,14.6,-0.26901,0.00017,20.77785]
[1777766046303,31.01,78669.07,14.6,-0.26901,0.00017,20.77748]
[1777766050893,31.0,78669.14,14.6,-0.26898,0.00017,20.77661]
[1777766051782,31.0,78669.14,14.6,-0.26898,0.00017,20.77633]
[1777766052536,31.0,78669.14,14.6,-0.26897,0.00017,20.77626]
[1777766053942,31.0,78669.44,14.6,-0.26892,0.00017,20.77423]
[1777766054605,31.0,78669.89,14.6,-0.26884,0.00017,20.77133]
[1777766057876,31.0,78669.92,14.6,-0.26883,0.00017,20.77095]
[1777766058358,31.0,78669.92,14.6,-0.26883,0.00017,20.77083]
[1777766064355,31.0,78669.54,14.6,-0.26888,0.00017,20.77283]
[1777766064973,31.0,78669.54,14.6,-0.26888,0.00017,20.77283]
[1777766070471,30.99,78669.25,14.6,-0.26891,0.00017,20.77377]
[1777766076486,30.99,78669.67,14.6,-0.2688,0.00017,20.76665]
[1777766077276,30.99,78669.67,14.6,-0.2688,0.00017,20.76665]
[1777766082525,30.99,78669.68,14.6,-0.26877,0.00017,20.76542]
[1777766089612,30.99,78670.77,14.6,-0.26857,0.00017,20.75777]
[1777766092175,30.98,78670.78,14.6,-0.26856,0.00017,20.75746]
[1777766095235,30.98,78670.38,14.6,-0.26861,0.00017,20.75949]
[1777766095295,30.98,78670.38,14.6,-0.26861,0.00017,20.75949]
[1777766095315,30.98,78670.38,14.6,-0.26861,0.00017,20.75949]
[1777766095404,30.98,78670.26,14.6,-0.26863,0.00017,20.76012]
[1777766095410,30.98,78670.26,14.6,-0.26863,0.00017,20.76012]
[1777766095647,30.98,78680.44,14.6,-0.26691,0.00017,20.69564]
[1777766096647,30.98,78680.44,14.6,-0.26691,0.00017,20.69564]
[1777766096654,30.98,78683.75,14.6,-0.26635,0.00017,20.67448]
[1777766097865,30.98,78683.75,14.6,-0.26635,0.00017,20.67448]
[1777766099208,30.98,78683.64,14.6,-0.26636,0.00017,20.67495]
[1777766099248,30.98,78683.66,14.6,-0.26635,0.00017,20.67459]
[1777766104031,30.98,78687.67,14.6,-0.26565,0.00017,20.6483]
[1777766104053,30.98,78687.67,14.6,-0.26565,0.00017,20.6483]
[1777766104371,30.98,78687.67,14.6,-0.26565,0.00017,20.6483]
[1777766104391,30.98,78687.81,14.6,-0.26563,0.00017,20.64723]
[1777766111562,30.97,78681.24,14.6,-0.26673,0.00017,20.68874]
[1777766116841,30.97,78681.76,14.6,-0.26663,0.00017,20.68497]
[1777766122413,30.97,78682.11,14.6,-0.26656,0.00017,20.68258]
[1777766127526,30.97,78682.02,14.6,-0.26657,0.00017,20.68301]
[1777766135928,30.97,78682.02,14.6,-0.26654,0.00017,20.67854]
[1777766140964,30.97,78682.05,14.6,-0.26653,0.00017,20.67827]
[1777766144471,30.97,78682.05,14.6,-0.26653,0.00017,20.67827]
[1777766144991,30.97,78682.1,14.6,-0.26652,0.00017,20.67788]
[1777766146258,30.97,78682.1,14.6,-0.26652,0.00017,20.67788]
[1777766150501,30.97,78676.36,14.6,-0.26749,0.00017,20.71428]
[1777766151411,30.97,78676.36,14.6,-0.26749,0.00017,20.71428]
[1777766153137,30.97,78676.15,14.6,-0.26752,0.00017,20.7155]
[1777766158935,30.97,78673.55,14.6,-0.26795,0.00017,20.73143]
[1777766158939,30.97,78673.55,14.6,-0.26795,0.00017,20.73143]
[1777766159089,30.97,78673.03,14.6,-0.26803,0.00017,20.7346]
[1777766164125,30.96,78672.71,14.6,-0.26807,0.00017,20.73603]
[1777766169160,30.96,78672.97,14.6,-0.26801,0.00017,20.73378]
[1777766174195,30.96,78673.58,14.6,-0.2679,0.00017,20.72936]
[1777766179230,30.96,78677.83,14.6,-0.26717,0.00017,20.70202]
[1777766184264,30.96,78678.54,14.6,-0.26704,0.00017,20.69716]
[1777766191854,30.96,78678.31,14.6,-0.26707,0.00017,20.69837]
[1777766192729,30.95,78678.26,14.6,-0.26704,0.00017,20.69421]
[1777766199370,30.95,78678.44,14.6,-0.267,0.00017,20.69269]
[1777766205865,30.95,78677.38,14.6,-0.26718,0.00017,20.69915]
[1777766205865,30.95,78677.38,14.6,-0.26718,0.00017,20.69915]
[1777766205921,30.95,78677.38,14.6,-0.26718,0.00017,20.69915]
[1777766205976,30.95,78677.38,14.6,-0.26718,0.00017,20.69915]
[1777766206419,30.95,78665.63,14.6,-0.26916,0.00017,20.7733]
[1777766206926,30.95,78665.63,14.6,-0.26916,0.00017,20.7733]
[1777766207585,30.95,78661.65,14.6,-0.26984,0.00017,20.79838]
[1777766207661,30.95,78661.65,14.6,-0.26984,0.00017,20.79838]
[1777766212560,30.95,78660.79,14.6,-0.26997,0.00017,20.80349]
[1777766218503,30.95,78660.46,14.6,-0.27002,0.00017,20.80516]
[1777766223125,30.95,78660.57,14.6,-0.27,0.00017,20.80433]
[1777766223159,30.95,78660.5,14.6,-0.27,0.00017,20.80457]
[1777766229063,30.95,78658.94,14.6,-0.27026,0.00017,20.81394]
[1777766234616,30.94,78658.32,14.6,-0.27035,0.00017,20.81724]
[1777766240542,30.94,78657.72,14.6,-0.27044,0.00017,20.82068]
[1777766246387,30.94,78656.6,14.6,-0.27062,0.00017,20.82723]
[1777766252003,30.94,78657.47,14.6,-0.27046,0.00017,20.82145]
[1777766259790,30.94,78661.99,14.6,-0.26965,0.00017,20.78823]
[1777766265832,30.93,78661.03,14.6,-0.26981,0.00017,20.794]
[1777766273537,30.93,78661.8,14.6,-0.26968,0.00017,20.78911]
[1777766278926,30.93,78661.64,14.6,-0.26969,0.00017,20.78957]
[1777766283961,30.93,78661.58,14.6,-0.26969,0.00017,20.78973]
[1777766284578,30.93,78661.58,14.6,-0.26969,0.00017,20.78973]
[1777766293023,30.93,78661.54,14.6,-0.26969,0.00017,20.78959]
[1777766298059,30.93,78660.63,14.6,-0.26984,0.00017,20.79511]
[1777766303093,30.93,78659.97,14.6,-0.26994,0.00017,20.79902]
[1777766308129,30.93,78659.71,14.6,-0.26998,0.00017,20.8004]
[1777766312138,30.93,78659.64,14.6,-0.26996,0.00017,20.79648]
[1777766315065,30.93,78659.64,14.6,-0.26996,0.00017,20.79643]
[1777766315112,30.93,78659.64,14.6,-0.26996,0.00017,20.79643]
[1777766315183,30.93,78659.64,14.6,-0.26996,0.00017,20.79643]
[1777766315569,30.93,78659.64,14.6,-0.26996,0.00017,20.79643]
[1777766316185,30.93,78674.55,14.6,-0.26743,0.00017,20.70214]
[1777766319417,30.93,78676.41,14.6,-0.26712,0.00017,20.69044]
[1777766327262,30.93,78675.8,14.6,-0.26722,0.00017,20.6942]
[1777766330484,30.93,78675.66,14.6,-0.26724,0.00017,20.69504]
[1777766341360,30.92,78675.59,14.6,-0.26724,0.00017,20.69519]
[1777766341861,30.92,78675.59,14.6,-0.26724,0.00017,20.69519]
[1777766342506,30.92,78675.59,14.6,-0.26724,0.00017,20.69519]
[1777766350633,30.92,78675.59,14.6,-0.26724,0.00017,20.69516]
[1777766352040,30.92,78674.93,14.6,-0.26735,0.00017,20.69917]
[1777766352047,30.92,78674.93,14.6,-0.26735,0.00017,20.69917]
[1777766352051,30.92,78674.93,14.6,-0.26735,0.00017,20.69917]
[1777766353689,30.92,78685.85,14.6,-0.26551,0.00017,20.62971]
[1777766362223,30.92,78685.1,14.6,-0.26563,0.00017,20.63441]
[1777766362626,30.92,78685.1,14.6,-0.26563,0.00017,20.63441]
[1777766363514,30.92,78684.63,14.6,-0.26571,0.00017,20.63737]
[1777766370239,30.92,78684.63,14.6,-0.26571,0.00017,20.63737]
[1777766375598,30.92,78682.31,14.6,-0.26606,0.00017,20.64753]
[1777766382950,30.92,78682.06,14.6,-0.2661,0.00017,20.64884]
[1777766388688,30.92,78682.55,14.6,-0.266,0.00017,20.64518]
[1777766395739,30.92,78681.96,14.6,-0.26609,0.00017,20.6485]
[1777766400774,30.91,78681.97,14.6,-0.26608,0.00017,20.6481]
[1777766402237,30.91,78681.97,14.6,-0.26608,0.00017,20.6481]
[1777766402341,30.91,78683.26,14.6,-0.26586,0.00017,20.63981]
[1777766403141,30.91,78683.26,14.6,-0.26586,0.00017,20.63981]
[1777766403676,30.91,78698.94,14.6,-0.26322,0.00017,20.53935]
[1777766405560,30.91,78694.95,14.6,-0.26389,0.00017,20.56502]
[1777766405566,30.91,78694.95,14.6,-0.26389,0.00017,20.56502]
[1777766405624,30.91,78694.47,14.6,-0.26397,0.00017,20.56812]
[1777766407459,30.91,78693.31,14.6,-0.26417,0.00017,20.5756]
[1777766407608,30.91,78691.59,14.6,-0.26446,0.00017,20.58665]
[1777766412858,30.91,78691.79,14.6,-0.26442,0.00017,20.58543]
[1777766417997,30.92,78695.82,14.6,-0.26375,0.00017,20.55971]
[1777766418013,30.92,78700.63,14.6,-0.26294,0.00017,20.52882]
[1777766419120,30.92,78700.63,14.6,-0.26294,0.00017,20.52882]
[1777766419739,30.92,78704.31,14.6,-0.26233,0.00017,20.50517]
[1777766426333,30.92,78700.98,14.6,-0.26289,0.00017,20.52688]
[1777766431992,30.92,78701.01,14.6,-0.26286,0.00017,20.52272]
[1777766433140,30.92,78701.01,14.6,-0.26286,0.00017,20.52272]
[1777766435081,30.92,78701.13,14.6,-0.26285,0.00017,20.52202]
[1777766435183,30.92,78701.06,14.6,-0.26286,0.00017,20.52251]
[1777766441055,30.92,78701.46,14.6,-0.2628,0.00017,20.5204]
[1777766446091,30.92,78700.37,14.6,-0.263,0.00017,20.52788]
[1777766453140,30.92,78700.71,14.6,-0.26296,0.00017,20.52637]
[1777766458175,30.93,78701.03,14.6,-0.26292,0.00017,20.52484]
[1777766463211,30.93,78700.93,14.6,-0.26295,0.00017,20.52602]
[1777766468246,30.93,78700.99,14.6,-0.26295,0.00017,20.5262]
[1777766473579,30.93,78700.99,14.6,-0.26296,0.00017,20.52656]
[1777766479481,30.94,78701.14,14.6,-0.26296,0.00017,20.52645]
[1777766485366,30.94,78701.91,14.6,-0.26285,0.00017,20.52242]
[1777766487090,30.94,78701.91,14.6,-0.26285,0.00017,20.52242]
[1777766487096,30.94,78701.91,14.6,-0.26285,0.00017,20.52242]
[1777766487120,30.94,78701.91,14.6,-0.26285,0.00017,20.52242]
[1777766487380,30.94,78705.38,14.6,-0.26228,0.00017,20.50036]
[1777766492787,30.94,78707.28,14.6,-0.26194,0.00017,20.48447]
[1777766495258,30.94,78707.28,14.6,-0.26195,0.00017,20.48459]
[1777766496493,30.94,78710.94,14.6,-0.26134,0.00017,20.46122]
[1777766498451,30.94,78714.72,14.6,-0.26071,0.00017,20.43699]
[1777766503491,30.95,78713.66,14.6,-0.2609,0.00017,20.44434]
[1777766504655,30.95,78713.66,14.6,-0.2609,0.00017,20.44434]
[1777766510540,30.95,78712.95,14.6,-0.26103,0.00017,20.44943]
[1777766511072,30.95,78712.95,14.6,-0.26103,0.00017,20.44943]
[1777766515323,30.95,78712.61,14.6,-0.2611,0.00017,20.45186]
[1777766518448,30.95,78712.62,14.6,-0.2611,0.00017,20.45191]
[1777766519495,30.95,78712.69,14.6,-0.26109,0.00017,20.45157]
[1777766524642,30.95,78716.29,14.6,-0.2605,0.00017,20.42868]
[1777766529676,30.95,78717.14,14.6,-0.26037,0.00017,20.42354]
[1777766534712,30.95,78721.15,14.6,-0.25971,0.00017,20.39794]
[1777766539747,30.96,78721.38,14.6,-0.25968,0.00017,20.3969]
[1777766544782,30.96,78720.83,14.6,-0.25978,0.00017,20.40088]
[1777766549816,30.96,78720.64,14.6,-0.25982,0.00017,20.40246]
[1777766559564,30.96,78720.71,14.6,-0.25979,0.00017,20.39795]
[1777766564922,30.96,78720.34,14.6,-0.25987,0.00017,20.40107]
[1777766571971,30.96,78720.8,14.6,-0.2598,0.00017,20.39837]
[1777766578013,30.96,78720.27,14.6,-0.25989,0.00017,20.40204]
[1777766584055,30.97,78720.35,14.6,-0.25988,0.00017,20.40173]
[1777766592110,30.97,78720.44,14.6,-0.25987,0.00017,20.40142]
[1777766597250,30.97,78720.06,15.6,-0.25994,0.00017,20.40399]
[1777766597253,30.97,78720.06,15.6,-0.25994,0.00017,20.40399]
[1777766597253,30.97,78720.06,15.6,-0.25994,0.00017,20.40399]
[1777766597270,30.97,78720.06,15.6,-0.25994,0.00017,20.40399]
[1777766600021,30.97,78720.1,15.6,-0.25993,0.00017,20.40378]
[1777766600167,30.97,78719.88,15.6,-0.25997,0.00017,20.40526]
[1777766606183,30.97,78720.0,15.6,-0.25994,0.00017,20.40415]
[1777766609239,30.96,78720.0,15.6,-0.25994,0.00017,20.40382]
[1777766609340,30.96,78719.91,15.6,-0.25995,0.00017,20.40432]
[1777766614424,30.96,78718.82,15.6,-0.2601,0.00017,20.40717]
[1777766619203,30.96,78722.31,15.6,-0.25952,0.00017,20.38463]
[1777766619303,30.96,78722.58,15.6,-0.25948,0.00017,20.38291]
[1777766624736,30.97,78721.89,15.6,-0.25959,0.00017,20.38746]
[1777766627396,30.97,78722.74,15.6,-0.25945,0.00017,20.38198]
[1777766627869,30.97,78722.74,15.6,-0.25945,0.00017,20.38198]
[1777766627891,30.97,78722.74,15.6,-0.25945,0.00017,20.38198]
[1777766628056,30.97,78726.73,15.6,-0.25879,0.00017,20.35607]
[1777766628293,30.97,78726.73,15.6,-0.25879,0.00017,20.35607]
[1777766628360,30.97,78726.73,15.6,-0.25879,0.00017,20.35607]
[1777766628609,30.97,78726.73,15.6,-0.25879,0.00017,20.35607]
[1777766628644,30.97,78755.51,15.6,-0.25403,0.00016,20.16755]
[1777766629684,30.97,78747.21,15.6,-0.2554,0.00016,20.22213]
[1777766630045,30.97,78747.21,15.6,-0.2554,0.00016,20.22213]
[1777766630047,30.97,78747.21,15.6,-0.2554,0.00016,20.22213]
[1777766630152,30.97,78747.21,15.6,-0.2554,0.00016,20.22213]
[1777766630246,30.97,78747.21,15.6,-0.2554,0.00016,20.22213]
[1777766630264,30.97,78747.21,15.6,-0.2554,0.00016,20.22213]
[1777766630454,30.97,78747.21,15.6,-0.2554,0.00016,20.22213]
[1777766630509,30.97,78747.21,15.6,-0.2554,0.00016,20.22213]
[1777766630611,30.96,78745.42,15.6,-0.25569,0.00017,20.23377]
[1777766631828,30.96,78745.42,15.6,-0.25569,0.00017,20.23377]
[1777766631853,30.96,78745.42,15.6,-0.25569,0.00017,20.23377]
[1777766632501,30.96,78737.99,15.6,-0.25692,0.00017,20.28249]
[1777766638436,30.96,78736.04,15.6,-0.25723,0.00017,20.29454]
[1777766640750,30.96,78736.04,15.6,-0.25722,0.00017,20.29442]
[1777766641256,30.96,78735.85,15.6,-0.25725,0.00017,20.29554]
[1777766641809,30.96,78732.74,15.6,-0.25777,0.00017,20.31577]
[1777766643291,30.96,78732.71,15.6,-0.25777,0.00017,20.31581]
[1777766643294,30.96,78732.71,15.6,-0.25777,0.00017,20.31581]
[1777766643875,30.96,78732.83,15.6,-0.25774,0.00017,20.31488]
[1777766645393,30.96,78732.81,15.6,-0.25774,0.00017,20.31492]
[1777766651607,30.96,78732.67,15.6,-0.25775,0.00017,20.31525]
[1777766655567,30.96,78730.81,15.6,-0.25805,0.00017,20.327]
[1777766655568,30.96,78730.81,15.6,-0.25805,0.00017,20.327]
[1777766656899,30.96,78729.11,15.6,-0.25833,0.00017,20.33796]
[1777766656921,30.96,78727.58,15.6,-0.25858,0.00017,20.3478]
[1777766662335,30.95,78726.16,15.6,-0.25881,0.00017,20.35659]
[1777766663070,30.95,78725.73,15.6,-0.25888,0.00017,20.35931]
[1777766663875,30.95,78725.73,15.6,-0.25888,0.00017,20.35931]
[1777766664556,30.95,78725.48,15.6,-0.25892,0.00017,20.36086]
[1777766664645,30.95,78725.48,15.6,-0.25892,0.00017,20.36086]
[1777766664664,30.95,78725.48,15.6,-0.25892,0.00017,20.36086]
[1777766664751,30.95,78725.48,15.6,-0.25892,0.00017,20.36086]
[1777766664934,30.95,78723.77,15.6,-0.2592,0.00017,20.372]
[1777766665626,30.95,78713.73,15.6,-0.26087,0.00017,20.43709]
[1777766670661,30.95,78708.95,15.6,-0.26166,0.00017,20.46757]
[1777766673647,30.95,78709.88,15.6,-0.26147,0.00017,20.45716]
[1777766673682,30.95,78710.2,15.6,-0.26142,0.00017,20.45502]
[1777766674689,30.95,78719.79,15.6,-0.25982,0.00017,20.39287]
[1777766679724,30.95,78721.19,15.6,-0.25958,0.00017,20.38363]
[1777766684758,30.95,78719.99,15.6,-0.25978,0.00017,20.39128]
[1777766689794,30.95,78716.09,15.6,-0.26042,0.00017,20.41636]
[1777766694828,30.95,78716.02,15.6,-0.26043,0.00017,20.41653]
[1777766699864,30.95,78715.7,15.6,-0.26047,0.00017,20.41836]
[1777766700828,30.95,78715.7,15.6,-0.26047,0.00017,20.41836]
[1777766700884,30.95,78715.7,15.6,-0.26047,0.00017,20.41836]
[1777766700915,30.95,78715.7,15.6,-0.26047,0.00017,20.41836]
[1777766700926,30.95,78714.79,15.6,-0.26062,0.00017,20.42421]
[1777766706907,30.95,78708.44,15.6,-0.26169,0.00017,20.46541]
[1777766708437,30.95,78707.77,15.6,-0.2618,0.00017,20.46985]
[1777766713967,30.95,78707.34,15.6,-0.26187,0.00017,20.47251]
[1777766719584,30.95,78707.34,15.6,-0.26187,0.00017,20.47245]
[1777766725559,30.95,78706.87,15.6,-0.26195,0.00017,20.47546]
[1777766732093,30.95,78700.57,15.6,-0.26297,0.00017,20.51171]
[1777766739089,30.95,78700.38,15.6,-0.263,0.00017,20.5128]
[1777766745184,30.94,78692.91,15.6,-0.26425,0.00017,20.56037]
[1777766749442,30.94,78699.45,15.6,-0.26314,0.00017,20.51821]
[1777766750726,30.94,78699.59,15.6,-0.26312,0.00017,20.51726]
[1777766756261,30.94,78699.19,15.6,-0.26317,0.00017,20.51924]
[1777766761607,30.94,78701.36,15.6,-0.2628,0.00017,20.50498]
[1777766768345,30.94,78703.16,15.6,-0.26249,0.00017,20.493]
[1777766771960,30.94,78704.45,15.6,-0.26227,0.00017,20.48463]
[1777766771961,30.94,78704.45,15.6,-0.26227,0.00017,20.48463]
[1777766772578,30.94,78704.47,15.6,-0.26227,0.00017,20.48448]
[1777766779027,30.94,78704.63,15.6,-0.26224,0.00017,20.48337]
[1777766782354,30.94,78705.22,15.6,-0.26214,0.00017,20.47958]
[1777766788485,30.94,78701.34,15.6,-0.26279,0.00017,20.50455]
[1777766792580,30.94,78701.34,15.6,-0.26279,0.00017,20.50455]
[1777766797684,30.94,78701.34,15.6,-0.26276,0.00017,20.50037]
[1777766797892,30.94,78701.34,15.6,-0.26276,0.00017,20.50037]
[1777766797962,30.94,78701.62,15.6,-0.26271,0.00017,20.49859]
[1777766799562,30.94,78691.99,15.6,-0.26433,0.00017,20.56046]
[1777766805445,30.94,78691.6,15.6,-0.2644,0.00017,20.56293]
[1777766806107,30.94,78691.6,15.6,-0.2644,0.00017,20.56293]
[1777766806812,30.94,78691.56,15.6,-0.2644,0.00017,20.56315]
[1777766807687,30.94,78691.56,15.6,-0.2644,0.00017,20.56315]
[1777766808011,30.94,78691.56,15.6,-0.2644,0.00017,20.56315]
[1777766808049,30.94,78691.56,15.6,-0.2644,0.00017,20.56315]
[1777766808064,30.94,78691.56,15.6,-0.2644,0.00017,20.56311]
[1777766811578,30.94,78691.56,15.6,-0.2644,0.00017,20.56307]
[1777766811580,30.94,78691.56,15.6,-0.2644,0.00017,20.56307]
[1777766816680,30.94,78691.07,15.6,-0.26448,0.00017,20.56611]
[1777766822724,30.94,78690.88,15.6,-0.26451,0.00017,20.56718]
[1777766823730,30.94,78690.88,15.6,-0.26451,0.00017,20.56718]
[1777766823831,30.94,78690.88,15.6,-0.26451,0.00017,20.56715]
[1777766824799,30.94,78690.88,15.6,-0.26451,0.00017,20.56715]
[1777766824856,30.94,78690.88,15.6,-0.26451,0.00017,20.56715]
[1777766825178,30.94,78690.88,15.6,-0.26451,0.00017,20.56713]
[1777766825247,30.94,78690.88,15.6,-0.26451,0.00017,20.56713]
[1777766825828,30.94,78690.88,15.6,-0.26451,0.00017,20.56713]
[1777766825985,30.94,78690.88,15.6,-0.26451,0.00017,20.56713]
[1777766826086,30.94,78675.72,15.6,-0.26707,0.00017,20.66377]
[1777766826904,30.94,78675.72,15.6,-0.26707,0.00017,20.66377]
[1777766826956,30.94,78675.72,15.6,-0.26707,0.00017,20.66377]
[1777766826957,30.94,78675.72,15.6,-0.26707,0.00017,20.66377]
[1777766827106,30.94,78670.42,15.6,-0.26796,0.00017,20.69729]
[1777766827746,30.94,78670.42,15.6,-0.26796,0.00017,20.69729]
[1777766830522,30.94,78670.05,15.6,-0.26803,0.00017,20.69961]
[1777766830752,30.94,78670.05,15.6,-0.26803,0.00017,20.69961]
[1777766835815,30.94,78668.79,15.6,-0.26824,0.00017,20.70758]
[1777766840476,30.94,78667.11,15.6,-0.26852,0.00017,20.71816]
[1777766841464,30.94,78666.39,15.6,-0.26865,0.00017,20.72269]
[1777766842910,30.94,78664.66,15.6,-0.26894,0.00017,20.73359]
[1777766843338,30.94,78664.09,15.6,-0.26904,0.00017,20.73715]
[1777766846217,30.94,78663.67,15.6,-0.2691,0.00017,20.73968]
[1777766846327,30.94,78663.67,15.6,-0.2691,0.00017,20.73968]
[1777766851202,30.93,78659.86,15.6,-0.26974,0.00017,20.76341]
[1777766851204,30.93,78659.86,15.6,-0.26974,0.00017,20.76341]
[1777766851719,30.93,78659.86,15.6,-0.26974,0.00017,20.76341]
[1777766851752,30.93,78659.86,15.6,-0.26974,0.00017,20.76341]
[1777766851792,30.93,78659.86,15.6,-0.26974,0.00017,20.76341]
[1777766851927,30.93,78654.02,15.6,-0.27071,0.00017,20.79582]
[1777766855274,30.93,78648.73,15.6,-0.2716,0.00017,20.82873]
[1777766855275,30.93,78648.73,15.6,-0.2716,0.00017,20.82873]
[1777766859288,30.93,78646.24,15.6,-0.27202,0.00017,20.84394]
[1777766867033,30.93,78641.35,15.6,-0.27283,0.00017,20.87347]
[1777766872067,30.93,78641.05,15.6,-0.27287,0.00017,20.87473]
[1777766877103,30.92,78639.45,15.6,-0.27312,0.00017,20.88412]
[1777766880141,30.92,78639.12,15.6,-0.27318,0.00017,20.88594]
[1777766883037,30.92,78639.03,15.6,-0.27318,0.00017,20.88619]
[1777766883398,30.92,78634.31,15.6,-0.27399,0.00017,20.91544]
[1777766888957,30.92,78633.48,15.6,-0.27413,0.00017,20.92037]
[1777766892823,30.92,78633.39,15.6,-0.27413,0.00017,20.92055]
[1777766892868,30.92,78633.39,15.6,-0.27413,0.00017,20.92055]
[1777766893158,30.92,78633.39,15.6,-0.27413,0.00017,20.92055]
[1777766893871,30.92,78622.85,15.6,-0.27594,0.00017,20.98558]
[1777766896868,30.92,78623.53,15.6,-0.27582,0.00017,20.98116]
[1777766900731,30.91,78622.84,15.6,-0.27592,0.00017,20.98481]
[1777766900733,30.91,78622.84,15.6,-0.27592,0.00017,20.98481]
[1777766903904,30.91,78620.54,15.6,-0.2763,0.00017,20.99861]
[1777766904108,30.91,78620.54,15.6,-0.2763,0.00017,20.99861]
[1777766906618,30.91,78618.71,15.6,-0.27661,0.00017,21.00954]
[1777766907016,30.91,78618.71,15.6,-0.27661,0.00017,21.00954]
[1777766907023,30.91,78618.71,15.6,-0.27661,0.00017,21.00954]
[1777766907144,30.91,78618.71,15.6,-0.27661,0.00017,21.00954]
[1777766907179,30.91,78618.67,15.6,-0.27662,0.00017,21.00968]
[1777766907297,30.91,78618.67,15.6,-0.27662,0.00017,21.00968]
[1777766907705,30.91,78618.67,15.6,-0.27662,0.00017,21.00968]
[1777766908087,30.91,78604.71,15.6,-0.27903,0.00017,21.09512]
[1777766909395,30.91,78603.52,15.6,-0.27923,0.00017,21.10221]
[1777766909396,30.91,78603.52,15.6,-0.27923,0.00017,21.10221]
[1777766915369,30.9,78603.58,15.6,-0.27916,0.00017,21.09655]
[1777766917371,30.9,78603.59,15.6,-0.27915,0.00017,21.09632]
[1777766920706,30.9,78603.52,15.6,-0.27916,0.00017,21.09658]
[1777766922948,30.9,78603.45,15.6,-0.27916,0.00017,21.09639]
[1777766928798,30.9,78606.67,15.6,-0.27857,0.00017,21.07576]
[1777766928967,30.9,78606.67,15.6,-0.27857,0.00017,21.07576]
[1777766931934,30.89,78603.11,15.6,-0.27918,0.00017,21.0971]
[1777766932035,30.89,78602.28,15.6,-0.27932,0.00017,21.10203]
[1777766933838,30.89,78607.11,15.6,-0.27848,0.00017,21.07239]
[1777766933955,30.89,78607.11,15.6,-0.27848,0.00017,21.07239]
[1777766934055,30.89,78608.2,15.6,-0.27828,0.00017,21.0656]
[1777766935562,30.89,78607.47,15.6,-0.27841,0.00017,21.06996]
[1777766936397,30.89,78607.41,15.6,-0.27842,0.00017,21.07022]
[1777766939466,30.89,78607.44,15.6,-0.27841,0.00017,21.06989]
[1777766944647,30.89,78607.43,15.6,-0.2784,0.00017,21.06954]
[1777766949466,30.89,78611.84,15.6,-0.27762,0.00017,21.04209]
[1777766951019,30.89,78610.64,15.6,-0.27783,0.00017,21.04936]
[1777766954358,30.88,78611.63,15.6,-0.27764,0.00017,21.04289]
[1777766954378,30.88,78611.63,15.6,-0.27764,0.00017,21.04289]
[1777766954615,30.88,78611.63,15.6,-0.27764,0.00017,21.04289]
[1777766956932,30.88,78621.66,15.6,-0.27591,0.00017,20.98101]
[1777766956937,30.88,78621.66,15.6,-0.27591,0.00017,20.98101]
[1777766956937,30.88,78621.66,15.6,-0.27591,0.00017,20.98101]
[1777766963210,30.88,78621.35,15.6,-0.27596,0.00017,20.98279]
[1777766970585,30.88,78618.47,15.6,-0.27645,0.00017,21.00041]
[1777766970588,30.88,78618.47,15.6,-0.27645,0.00017,21.00041]
[1777766970708,30.88,78618.47,15.6,-0.27645,0.00017,21.00041]
[1777766970751,30.88,78618.47,15.6,-0.27645,0.00017,21.00041]
[1777766971094,30.88,78618.47,15.6,-0.27645,0.00017,21.00041]
[1777766971918,30.88,78612.53,15.6,-0.27745,0.00017,21.03266]
[1777766972664,30.88,78608.48,15.6,-0.27815,0.00017,21.05742]
[1777766973614,30.88,78608.53,15.6,-0.27814,0.00017,21.0571]
[1777766975095,30.88,78608.66,15.6,-0.27811,0.00017,21.05621]
[1777766975851,30.88,78608.66,15.6,-0.27811,0.00017,21.05619]
[1777766977331,30.88,78607.08,15.6,-0.27838,0.00017,21.06573]
[1777766984411,30.88,78606.74,15.6,-0.27843,0.00017,21.06729]
[1777766984538,30.88,78606.74,15.6,-0.27843,0.00017,21.06729]
[1777766989888,30.88,78612.83,15.6,-0.27736,0.00017,21.0295]
[1777766990309,30.88,78612.83,15.6,-0.27736,0.00017,21.0295]
[1777766990924,30.88,78612.83,15.6,-0.27736,0.00017,21.0295]
[1777766996118,30.88,78617.21,15.6,-0.2766,0.00017,21.00237]
[1777766998812,30.87,78620.89,15.6,-0.27596,0.00017,20.97954]
[1777766998840,30.87,78620.89,15.6,-0.27596,0.00017,20.97954]
[1777767000632,30.87,78617.49,15.6,-0.27654,0.00017,21.00047]
[1777767000675,30.87,78617.49,15.6,-0.27654,0.00017,21.00047]
[1777767000741,30.87,78617.49,15.6,-0.27654,0.00017,21.00047]
[1777767000833,30.87,78617.49,15.6,-0.27654,0.00017,21.00047]
[1777767001181,30.87,78611.51,15.6,-0.27758,0.00017,21.03721]
[1777767002436,30.87,78609.93,15.6,-0.27785,0.00017,21.04691]
[1777767003643,30.87,78609.38,15.6,-0.27795,0.00017,21.05028]
[1777767003651,30.87,78609.38,15.6,-0.27795,0.00017,21.05028]
[1777767003665,30.87,78609.38,15.6,-0.27795,0.00017,21.05028]
[1777767004351,30.87,78608.76,15.6,-0.27805,0.00017,21.05407]
[1777767004596,30.87,78608.76,15.6,-0.27805,0.00017,21.05407]
[1777767006482,30.87,78608.29,15.6,-0.27813,0.00017,21.05692]
[1777767006490,30.87,78608.29,15.6,-0.27813,0.00017,21.05692]
[1777767006774,30.87,78608.29,15.6,-0.27813,0.00017,21.05692]
[1777767006839,30.87,78608.29,15.6,-0.27813,0.00017,21.05692]
[1777767006852,30.87,78608.29,15.6,-0.27813,0.00017,21.05692]
[1777767008990,30.87,78597.97,15.6,-0.27992,0.00017,21.11988]
[1777767009015,30.87,78597.97,15.6,-0.27992,0.00017,21.11988]
[1777767009175,30.87,78597.97,15.6,-0.27992,0.00017,21.11988]
[1777767009272,30.87,78597.97,15.6,-0.27992,0.00017,21.11988]
[1777767010018,30.87,78599.04,15.6,-0.27973,0.00017,21.11328]
[1777767010029,30.87,78591.09,15.6,-0.28111,0.00017,21.16152]
[1777767011342,30.87,78593.43,15.6,-0.2807,0.00017,21.1472]
[1777767011345,30.87,78593.43,15.6,-0.2807,0.00017,21.1472]
[1777767011346,30.87,78593.43,15.6,-0.2807,0.00017,21.1472]
[1777767012720,30.87,78593.33,15.6,-0.28072,0.00017,21.1477]
[1777767013335,30.87,78593.71,15.6,-0.28065,0.00017,21.14528]
[1777767015528,30.87,78593.3,15.6,-0.28071,0.00017,21.14755]
[1777767017229,30.87,78594.65,15.6,-0.28048,0.00017,21.13924]
[1777767018325,30.87,78594.58,15.6,-0.28049,0.00017,21.13957]
[1777767018363,30.87,78593.61,15.6,-0.28065,0.00017,21.14536]
[1777767021326,30.87,78591.96,15.6,-0.28093,0.00017,21.15514]
[1777767021365,30.87,78592.16,15.6,-0.28089,0.00017,21.15381]
[1777767022113,30.87,78592.13,15.6,-0.2809,0.00017,21.15387]
[1777767025628,30.87,78591.86,15.6,-0.28093,0.00017,21.15511]
[1777767025829,30.87,78591.86,15.6,-0.28093,0.00017,21.15511]
[1777767028769,30.86,78590.63,15.6,-0.28114,0.00017,21.16216]
[1777767030249,30.86,78589.79,15.6,-0.28128,0.00017,21.16711]
[1777767031366,30.86,78588.86,15.6,-0.2814,0.00017,21.16828]
[1777767032183,30.86,78588.75,15.6,-0.28142,0.00017,21.1688]
[1777767037847,30.86,78588.15,15.6,-0.28151,0.00017,21.17178]
[1777767039232,30.86,78580.2,15.6,-0.28289,0.00017,21.21955]
[1777767039759,30.86,78580.2,15.6,-0.28289,0.00017,21.21955]
[1777767043223,30.85,78575.43,15.6,-0.28371,0.00018,21.2479]
[1777767043260,30.85,78576.08,15.6,-0.28359,0.00018,21.24387]
[1777767043462,30.85,78576.08,15.6,-0.28359,0.00018,21.24387]
[1777767043536,30.85,78576.08,15.6,-0.28359,0.00018,21.24387]
[1777767047841,30.85,78570.87,15.6,-0.2845,0.00018,21.27478]
[1777767052280,30.85,78569.08,15.6,-0.2848,0.00018,21.2851]
[1777767055514,30.85,78568.41,15.6,-0.28491,0.00018,21.28872]
[1777767060646,30.85,78568.09,15.6,-0.28495,0.00018,21.29024]
[1777767063999,30.84,78566.85,15.6,-0.28515,0.00018,21.29718]
[1777767066009,30.84,78567.46,15.6,-0.28504,0.00018,21.29327]
[1777767066098,30.84,78566.55,15.6,-0.2852,0.00018,21.29858]
[1777767069805,30.84,78566.52,15.6,-0.2852,0.00018,21.29858]
[1777767069907,30.84,78566.46,15.6,-0.28521,0.00018,21.29889]
[1777767075487,30.84,78566.87,15.6,-0.28512,0.00018,21.29591]
[1777767080523,30.84,78566.24,15.6,-0.28522,0.00018,21.29925]
[1777767085558,30.84,78564.49,15.6,-0.28551,0.00018,21.30923]
[1777767088593,30.83,78564.51,15.6,-0.2855,0.00018,21.30891]
[1777767088627,30.83,78564.51,15.6,-0.2855,0.00018,21.30891]
[1777767088652,30.83,78564.51,15.6,-0.2855,0.00018,21.30891]
[1777767088850,30.83,78564.3,15.6,-0.28554,0.00018,21.31006]
[1777767089850,30.83,78564.3,15.6,-0.28554,0.00018,21.31006]
[1777767089951,30.83,78556.66,15.6,-0.28688,0.00018,21.3555]
[1777767090816,30.83,78556.66,15.6,-0.28688,0.00018,21.3555]
[1777767090824,30.83,78556.66,15.6,-0.28688,0.00018,21.3555]
[1777767091632,30.83,78556.64,15.6,-0.28685,0.00018,21.35136]
[1777767092607,30.83,78562.1,15.6,-0.28589,0.00018,21.31874]
[1777767094668,30.83,78561.74,15.6,-0.28595,0.00018,21.32073]
[1777767096130,30.83,78561.79,15.6,-0.28594,0.00018,21.32036]
[1777767096154,30.83,78561.79,15.6,-0.28594,0.00018,21.32036]
[1777767096841,30.83,78561.81,15.6,-0.28593,0.00018,21.32017]
[1777767097844,30.83,78564.79,15.6,-0.2854,0.00018,21.3023]
[1777767100788,30.83,78565.04,15.6,-0.28536,0.00018,21.30064]
[1777767106331,30.83,78565.61,15.6,-0.28525,0.00018,21.29695]
[1777767110340,30.83,78570.84,15.6,-0.28432,0.00018,21.26542]
[1777767110389,30.83,78570.84,15.6,-0.28432,0.00018,21.26542]
[1777767110412,30.83,78572.26,15.6,-0.28407,0.00018,21.25687]
[1777767110873,30.83,78572.26,15.6,-0.28407,0.00018,21.25687]
[1777767112340,30.83,78573.13,15.6,-0.28392,0.00018,21.25162]
[1777767118459,30.83,78573.04,15.6,-0.28392,0.00018,21.25176]
[1777767123827,30.82,78570.94,15.6,-0.28428,0.00018,21.26384]
[1777767126764,30.82,78571.15,15.6,-0.28424,0.00018,21.26241]
[1777767130160,30.82,78570.9,15.6,-0.28427,0.00018,21.2636]
[1777767136065,30.82,78571.44,15.6,-0.28416,0.00018,21.25991]
[1777767141623,30.82,78570.97,15.6,-0.28423,0.00018,21.26202]
[1777767147181,30.81,78571.17,15.6,-0.28418,0.00018,21.26026]
[1777767152119,30.81,78570.91,15.6,-0.28421,0.00018,21.26125]
[1777767153681,30.81,78570.91,15.6,-0.28418,0.00018,21.25697]
[1777767161360,30.81,78570.29,15.6,-0.28427,0.00018,21.2603]
[1777767162817,30.81,78570.52,15.6,-0.28422,0.00018,21.25841]
[1777767168451,30.81,78570.62,15.6,-0.2842,0.00018,21.25773]
[1777767169878,30.8,78570.62,15.6,-0.28418,0.00018,21.25705]
[1777767170032,30.8,78570.62,15.6,-0.28418,0.00018,21.25705]
[1777767170082,30.8,78570.62,15.6,-0.28418,0.00018,21.25705]
[1777767170323,30.8,78570.62,15.6,-0.28418,0.00018,21.25705]
[1777767170374,30.8,78577.75,15.6,-0.28293,0.00018,21.21403]
[1777767171336,30.8,78577.75,15.6,-0.28293,0.00018,21.21403]
[1777767172505,30.8,78585.32,15.6,-0.28159,0.00017,21.1679]
[1777767175131,30.8,78584.94,15.6,-0.28165,0.00017,21.16996]
[1777767176066,30.8,78583.41,15.6,-0.28192,0.00017,21.1791]
[1777767181237,30.79,78584.34,15.6,-0.28173,0.00017,21.17259]
[1777767181582,30.79,78584.34,15.6,-0.28173,0.00017,21.17259]
[1777767191306,30.79,78584.6,15.6,-0.28165,0.00017,21.16966]
[1777767197134,30.79,78585.74,15.6,-0.28143,0.00017,21.1622]
[1777767207417,30.78,78585.83,15.6,-0.28138,0.00017,21.16011]
[1777767212453,30.78,78585.99,15.6,-0.2813,0.00017,21.15433]
[1777767215473,30.77,78575.02,15.6,-0.28321,0.00018,21.2204]
[1777767215970,30.77,78575.02,15.6,-0.28321,0.00018,21.2204]
[1777767221516,30.77,78573.1,15.6,-0.28352,0.00018,21.23088]
[1777767222923,30.77,78573.06,15.6,-0.28352,0.00018,21.23093]
[1777767223862,30.77,78573.06,15.6,-0.28352,0.00018,21.23074]
[1777767224454,30.77,78573.06,15.6,-0.28352,0.00018,21.23074]
[1777767224486,30.77,78573.06,15.6,-0.28352,0.00018,21.23074]
[1777767224537,30.77,78572.56,15.6,-0.2836,0.00018,21.23356]
[1777767228085,30.76,78570.58,15.6,-0.28393,0.00018,21.24494]
[1777767228348,30.76,78570.58,15.6,-0.28393,0.00018,21.24494]
[1777767229711,30.76,78570.58,15.6,-0.28393,0.00018,21.24476]
[1777767235613,30.76,78567.36,15.6,-0.28445,0.00018,21.26261]
[1777767244714,30.75,78567.29,15.6,-0.28445,0.00018,21.26246]
[1777767244715,30.75,78567.29,15.6,-0.28445,0.00018,21.26246]
[1777767245124,30.75,78567.29,15.6,-0.28441,0.00018,21.26133]
[1777767251428,30.74,78573.19,15.6,-0.28335,0.00018,21.22498]
[1777767254829,30.74,78572.9,15.6,-0.28339,0.00018,21.22616]
[1777767254833,30.74,78572.9,15.6,-0.28339,0.00018,21.22616]
[1777767261493,30.74,78572.41,15.6,-0.28345,0.00018,21.22833]
[1777767267372,30.73,78572.28,15.6,-0.28346,0.00018,21.22837]
[1777767273880,30.73,78576.44,15.6,-0.28267,0.00018,21.19822]
[1777767279770,30.73,78576.58,15.6,-0.28264,0.00018,21.1971]
[1777767285747,30.73,78576.52,15.6,-0.28264,0.00018,21.19688]
[1777767286602,30.73,78576.34,15.6,-0.28266,0.00018,21.1978]
[1777767291940,30.73,78576.34,15.6,-0.28266,0.00018,21.19763]
[1777767297286,30.72,78574.69,15.6,-0.28293,0.00018,21.20695]
[1777767300603,30.72,78574.59,15.6,-0.28294,0.00018,21.20729]
[1777767305070,30.72,78571.06,15.6,-0.28355,0.00018,21.22816]
[1777767305074,30.72,78571.06,15.6,-0.28355,0.00018,21.22816]
[1777767305213,30.72,78571.06,15.6,-0.28355,0.00018,21.22816]
[1777767305291,30.72,78571.06,15.6,-0.28355,0.00018,21.22816]
[1777767305615,30.72,78570.95,15.6,-0.28356,0.00018,21.22872]
[1777767306586,30.72,78559.46,15.6,-0.28559,0.00018,21.29776]
[1777767307092,30.72,78559.46,15.6,-0.28559,0.00018,21.29776]
[1777767309560,30.72,78556.51,15.6,-0.2861,0.00018,21.3151]
[1777767311305,30.71,78553.65,15.6,-0.28659,0.00018,21.33186]
[1777767311393,30.71,78552.07,15.6,-0.28687,0.00018,21.34111]
[1777767315830,30.71,78552.66,15.6,-0.28675,0.00018,21.33711]
[1777767322110,30.71,78552.57,15.6,-0.28675,0.00018,21.33703]
[1777767322196,30.71,78552.57,15.6,-0.28675,0.00018,21.33703]
[1777767322474,30.71,78552.57,15.6,-0.28675,0.00018,21.33703]
[1777767328264,30.7,78550.16,15.6,-0.28715,0.00018,21.35056]
[1777767333050,30.7,78550.0,15.6,-0.28714,0.00018,21.34695]
[1777767333067,30.7,78550.0,15.6,-0.28714,0.00018,21.34695]
[1777767333442,30.7,78540.32,15.6,-0.28885,0.00018,21.40437]
[1777767333700,30.7,78540.32,15.6,-0.28885,0.00018,21.40437]
[1777767339272,30.7,78536.47,15.6,-0.28952,0.00018,21.42647]
[1777767339297,30.7,78536.47,15.6,-0.28952,0.00018,21.42647]
[1777767339413,30.7,78536.47,15.6,-0.28952,0.00018,21.42647]
[1777767339667,30.7,78535.01,15.6,-0.28977,0.00018,21.43496]
[1777767339668,30.7,78535.01,15.6,-0.28977,0.00018,21.43496]
[1777767340353,30.69,78522.57,15.6,-0.29195,0.00018,21.50668]
[1777767340975,30.69,78522.57,15.6,-0.29195,0.00018,21.50668]
[1777767340981,30.69,78522.57,15.6,-0.29195,0.00018,21.50668]
[1777767341430,30.69,78532.9,15.6,-0.2901,0.00018,21.44578]
[1777767343247,30.69,78532.1,15.6,-0.29024,0.00018,21.45036]
[1777767343487,30.69,78532.1,15.6,-0.29024,0.00018,21.45036]
[1777767343494,30.69,78532.1,15.6,-0.29024,0.00018,21.45036]
[1777767343502,30.69,78532.1,15.6,-0.29024,0.00018,21.45036]
[1777767348541,30.69,78527.29,15.6,-0.29108,0.00018,21.47792]
[1777767354450,30.68,78526.43,15.6,-0.2912,0.00018,21.48181]
[1777767357598,30.68,78526.87,15.6,-0.29111,0.00018,21.47889]
[1777767359793,30.68,78526.6,15.6,-0.29114,0.00018,21.47996]
[1777767360066,30.68,78526.6,15.6,-0.29114,0.00018,21.47996]
[1777767360069,30.68,78526.6,15.6,-0.29114,0.00018,21.47996]
[1777767360083,30.68,78526.6,15.6,-0.29114,0.00018,21.47996]
[1777767360147,30.68,78526.6,15.6,-0.29114,0.00018,21.47996]
[1777767360200,30.68,78526.6,15.6,-0.29114,0.00018,21.47996]
[1777767360298,30.68,78526.6,15.6,-0.29114,0.00018,21.47996]
[1777767360435,30.68,78526.6,15.6,-0.29114,0.00018,21.47996]
[1777767360646,30.68,78526.6,15.6,-0.29114,0.00018,21.47996]
[1777767360493,30.68,78507.24,15.6,-0.2946,0.00018,21.59277]
[1777767361041,30.68,78507.24,15.6,-0.2946,0.00018,21.59277]
[1777767361042,30.68,78507.24,15.6,-0.2946,0.00018,21.59277]
[1777767363617,30.67,78502.93,15.6,-0.29537,0.00018,21.61739]
[1777767363749,30.67,78503.3,15.6,-0.2953,0.00018,21.61508]
[1777767364522,30.67,78506.2,15.6,-0.29477,0.00018,21.59815]
[1777767365854,30.67,78511.3,15.6,-0.29385,0.00018,21.5684]
[1777767369293,30.67,78511.71,15.6,-0.29377,0.00018,21.56564]
[1777767369320,30.67,78511.71,15.6,-0.29377,0.00018,21.56564]
[1777767370083,30.67,78514.45,15.6,-0.29327,0.00018,21.54957]
[1777767373026,30.67,78521.68,15.6,-0.29196,0.00018,21.50679]
[1777767378487,30.66,78520.43,15.6,-0.29216,0.00018,21.51321]
[1777767383492,30.66,78522.94,15.6,-0.29168,0.00018,21.49759]
[1777767383640,30.66,78522.94,15.6,-0.29168,0.00018,21.49759]
[1777767383704,30.66,78522.94,15.6,-0.29168,0.00018,21.49759]
[1777767389697,30.65,78525.21,15.6,-0.29125,0.00018,21.48312]
[1777767394086,30.65,78525.28,15.6,-0.2912,0.00018,21.47827]
[1777767394089,30.65,78525.28,15.6,-0.2912,0.00018,21.47827]
[1777767398208,30.65,78525.42,15.6,-0.29116,0.00018,21.47701]
[1777767404323,30.64,78525.23,15.6,-0.29116,0.00018,21.47702]
[1777767404367,30.64,78525.23,15.6,-0.29116,0.00018,21.47702]
[1777767404399,30.64,78525.23,15.6,-0.29116,0.00018,21.47702]
[1777767404412,30.64,78525.23,15.6,-0.29116,0.00018,21.47702]
[1777767404510,30.64,78525.23,15.6,-0.29116,0.00018,21.47702]
[1777767404545,30.64,78525.23,15.6,-0.29116,0.00018,21.47702]
[1777767404559,30.64,78525.91,15.6,-0.29103,0.00018,21.47275]
[1777767406031,30.64,78530.4,15.6,-0.29023,0.00018,21.44612]
[1777767411851,30.64,78535.93,15.6,-0.28922,0.00018,21.4126]
[1777767415848,30.63,78537.22,15.6,-0.28898,0.00018,21.40461]
[1777767417895,30.63,78545.8,15.6,-0.28745,0.00018,21.35335]
[1777767421685,30.63,78547.37,15.6,-0.28716,0.00018,21.34367]
[1777767427721,30.63,78554.48,15.6,-0.28588,0.00018,21.30053]
[1777767431342,30.63,78557.22,15.6,-0.28539,0.00018,21.28378]
[1777767431348,30.63,78557.22,15.6,-0.28539,0.00018,21.28378]
[1777767431623,30.63,78557.22,15.6,-0.28539,0.00018,21.28378]
[1777767431638,30.63,78557.22,15.6,-0.28539,0.00018,21.28378]
[1777767432125,30.63,78557.01,15.6,-0.28542,0.00018,21.28499]
[1777767433067,30.63,78560.19,15.6,-0.28486,0.00018,21.26575]
[1777767433627,30.63,78564.93,15.6,-0.28402,0.00018,21.23707]
[1777767434250,30.63,78564.93,15.6,-0.28402,0.00018,21.23707]
[1777767434299,30.63,78566.66,15.6,-0.28371,0.00018,21.22648]
[1777767440414,30.62,78573.5,15.6,-0.28248,0.00018,21.18419]
[1777767446643,30.62,78572.06,15.6,-0.28271,0.00018,21.19209]
[1777767452134,30.61,78572.95,15.6,-0.2825,0.00018,21.18145]
[1777767457169,30.61,78573.02,15.6,-0.28246,0.00018,21.18025]
[1777767463210,30.61,78573.18,15.6,-0.28241,0.00018,21.17835]
[1777767468246,30.6,78572.98,15.6,-0.28242,0.00018,21.17877]
[1777767471869,30.6,78573.51,15.6,-0.28232,0.00018,21.17505]
[1777767472914,30.6,78572.38,15.6,-0.28251,0.00018,21.18177]
[1777767473394,30.6,78571.87,15.6,-0.2826,0.00018,21.1847]
[1777767474470,30.6,78571.87,15.6,-0.2826,0.00018,21.1847]
[1777767474571,30.6,78571.97,15.6,-0.28258,0.00018,21.184]
[1777767480329,30.59,78572.14,15.6,-0.28252,0.00018,21.18193]
[1777767485427,30.59,78572.1,15.6,-0.2825,0.00018,21.18144]
[1777767485946,30.59,78572.1,15.6,-0.2825,0.00018,21.18125]
[1777767491082,30.59,78574.78,15.6,-0.282,0.00018,21.16399]
[1777767491681,30.59,78574.78,15.6,-0.282,0.00018,21.16399]
[1777767492417,30.58,78582.27,15.6,-0.28067,0.00018,21.11781]
[1777767493750,30.58,78582.27,15.6,-0.28067,0.00018,21.11781]
[1777767497318,30.58,78581.33,15.6,-0.28082,0.00018,21.12301]
[1777767502488,30.58,78583.95,15.6,-0.28034,0.00018,21.10624]
[1777767507833,30.58,78583.12,15.6,-0.28047,0.00018,21.11079]
[1777767512344,30.57,78581.62,15.6,-0.2807,0.00018,21.11537]
[1777767517838,30.57,78586.94,15.6,-0.27975,0.00018,21.08229]
[1777767522486,30.57,78587.45,15.6,-0.27965,0.00018,21.07883]
[1777767522631,30.57,78587.38,15.6,-0.27966,0.00018,21.0792]
[1777767525046,30.57,78592.05,15.6,-0.27884,0.00018,21.05028]
[1777767525652,30.57,78588.09,15.6,-0.27953,0.00018,21.07466]
[1777767531843,30.57,78587.97,15.6,-0.27955,0.00018,21.07529]
[1777767533011,30.57,78587.97,15.6,-0.27955,0.00018,21.07508]
[1777767533708,30.57,78589.42,15.6,-0.27929,0.00018,21.06603]
[1777767538742,30.57,78592.04,15.6,-0.27882,0.00018,21.04964]
[1777767543770,30.57,78592.15,15.6,-0.2788,0.00018,21.04883]
[1777767544001,30.57,78593.15,15.6,-0.27862,0.00018,21.04262]
[1777767544015,30.57,78593.15,15.6,-0.27862,0.00018,21.04262]
[1777767544033,30.57,78593.15,15.6,-0.27862,0.00018,21.04262]
[1777767544039,30.57,78593.15,15.6,-0.27862,0.00018,21.04262]
[1777767544079,30.57,78593.15,15.6,-0.27862,0.00018,21.04262]
[1777767544466,30.57,78593.15,15.6,-0.27862,0.00018,21.04262]
[1777767544785,30.57,78607.0,15.6,-0.2762,0.00017,20.95662]
[1777767547572,30.57,78608.65,15.6,-0.27591,0.00017,20.94613]
[1777767553218,30.56,78608.9,15.6,-0.27585,0.00017,20.94412]
[1777767557866,30.56,78615.22,15.6,-0.27474,0.00017,20.90415]
[1777767557868,30.56,78615.22,15.6,-0.27474,0.00017,20.90415]
[1777767563791,30.56,78615.01,15.6,-0.27477,0.00017,20.90513]
[1777767568956,30.56,78613.41,15.6,-0.27503,0.00017,20.91461]
[1777767573990,30.56,78613.45,15.6,-0.27498,0.00017,20.90963]
[1777767574920,30.56,78613.45,15.6,-0.27498,0.00017,20.90963]
[1777767576698,30.56,78612.34,15.6,-0.27517,0.00017,20.9165]
[1777767576720,30.56,78612.34,15.6,-0.27517,0.00017,20.9165]
[1777767576740,30.55,78603.95,15.6,-0.27663,0.00017,20.96878]
[1777767581213,30.55,78605.18,15.6,-0.2764,0.00017,20.96059]
[1777767586818,30.55,78607.41,15.6,-0.276,0.00017,20.94606]
[1777767587168,30.55,78607.52,15.6,-0.27598,0.00017,20.94527]
[1777767591964,30.55,78605.36,15.6,-0.27634,0.00017,20.95831]
[1777767592798,30.55,78605.36,15.6,-0.27634,0.00017,20.95831]
[1777767596781,30.55,78605.38,15.6,-0.27632,0.00017,20.9576]
[1777767596828,30.55,78605.38,15.6,-0.27632,0.00017,20.9576]
[1777767596878,30.55,78605.38,15.6,-0.27632,0.00017,20.9576]
[1777767596889,30.55,78605.38,15.6,-0.27632,0.00017,20.9576]
[1777767596883,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767596954,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767596977,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767596997,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767597054,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767597159,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767597268,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767597312,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767597323,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767597817,30.54,78605.46,15.6,-0.27631,0.00017,20.95699]
[1777767597918,30.54,78587.07,15.6,-0.27953,0.00018,21.07091]
[1777767599108,30.54,78581.98,15.6,-0.28042,0.00018,21.10211]
[1777767599237,30.54,78581.98,15.6,-0.28042,0.00018,21.10211]
[1777767603859,30.54,78582.14,15.6,-0.28037,0.00018,21.10046]
[1777767603860,30.54,78582.14,15.6,-0.28037,0.00018,21.10046]
[1777767604890,30.54,78583.0,15.6,-0.28021,0.00018,21.095]
[1777767615625,30.53,78584.27,15.6,-0.27995,0.00018,21.08578]
[1777767615627,30.53,78584.27,15.6,-0.27995,0.00018,21.08578]
[1777767618375,30.53,78584.09,15.6,-0.27997,0.00018,21.08647]
[1777767618763,30.53,78584.09,15.6,-0.27997,0.00018,21.08647]
[1777767621350,30.53,78581.43,15.6,-0.28043,0.00018,21.10227]
[1777767621626,30.53,78581.43,15.6,-0.28043,0.00018,21.10227]
[1777767625107,30.53,78578.7,15.6,-0.28089,0.00018,21.11842]
[1777767625882,30.53,78578.7,15.6,-0.28089,0.00018,21.11842]
[1777767625984,30.53,78578.66,15.6,-0.28089,0.00018,21.11851]
[1777767626617,30.52,78578.74,15.6,-0.28087,0.00018,21.11786]
[1777767633408,30.52,78578.63,15.6,-0.28084,0.00018,21.11335]
[1777767638442,30.52,78578.72,15.6,-0.2808,0.00018,21.11214]
[1777767643478,30.51,78578.79,15.6,-0.28077,0.00018,21.11109]
[1777767646086,30.51,78579.38,15.6,-0.28066,0.00018,21.10721]
[1777767646090,30.51,78579.38,15.6,-0.28066,0.00018,21.10721]
[1777767646499,30.51,78584.08,15.6,-0.27983,0.00018,21.07816]
[1777767647610,30.51,78584.08,15.6,-0.27983,0.00018,21.07816]
[1777767653246,30.51,78586.09,15.6,-0.27946,0.00018,21.06509]
[1777767653332,30.51,78586.09,15.6,-0.27946,0.00018,21.06509]
[1777767658583,30.51,78586.63,15.6,-0.27935,0.00018,21.06104]
[1777767663619,30.5,78586.52,15.6,-0.27935,0.00018,21.06109]
[1777767668656,30.5,78588.84,15.6,-0.27892,0.00018,21.0461]
[1777767673641,30.5,78588.95,15.6,-0.27889,0.00018,21.04507]
[1777767679285,30.49,78589.12,15.6,-0.27883,0.00018,21.04286]
[1777767684469,30.49,78589.08,15.6,-0.27881,0.00018,21.04218]
[1777767687700,30.49,78588.78,15.6,-0.27885,0.00018,21.04349]
[1777767688244,30.49,78588.16,15.6,-0.27895,0.00018,21.04714]
[1777767694837,30.48,78588.25,15.6,-0.27888,0.00018,21.04117]
[1777767700303,30.48,78589.87,15.6,-0.27858,0.00018,21.03057]
[1777767701966,30.48,78589.54,15.6,-0.27862,0.00018,21.03209]
[1777767708357,30.47,78591.26,15.6,-0.27829,0.00018,21.02055]
[1777767708520,30.47,78591.26,15.6,-0.27829,0.00018,21.02055]
[1777767708521,30.47,78591.26,15.6,-0.27829,0.00018,21.02055]
[1777767714031,30.47,78591.75,15.6,-0.27818,0.00018,21.01664]
[1777767717265,30.47,78591.86,15.6,-0.27814,0.00018,21.01519]
[1777767718521,30.47,78591.86,15.6,-0.27814,0.00018,21.015]
[1777767724126,30.46,78590.93,15.6,-0.27828,0.00018,21.01981]
[1777767724251,30.46,78590.93,15.6,-0.27828,0.00018,21.01981]
[1777767729015,30.46,78591.03,15.6,-0.27824,0.00018,21.01863]
[1777767736127,30.45,78591.16,15.6,-0.27817,0.00018,21.01607]
[1777767742169,30.45,78591.58,15.6,-0.27806,0.00018,21.01216]
[1777767744708,30.45,78591.58,15.6,-0.27806,0.00018,21.01216]
[1777767745236,30.44,78591.58,15.6,-0.27805,0.00018,21.01179]
[1777767745268,30.44,78591.58,15.6,-0.27805,0.00018,21.01179]
[1777767745342,30.44,78591.58,15.6,-0.27805,0.00018,21.01179]
[1777767746423,30.44,78594.15,15.6,-0.2776,0.00018,20.99567]
[1777767750425,30.44,78597.59,15.6,-0.27698,0.00018,20.97354]
[1777767755128,30.44,78597.41,15.6,-0.27696,0.00018,20.96986]
[1777767762308,30.43,78597.62,15.6,-0.27689,0.00018,20.96732]
[1777767768351,30.43,78598.5,15.6,-0.27671,0.00018,20.96091]
[1777767769111,30.43,78598.5,15.6,-0.27671,0.00018,20.96091]
[1777767774392,30.42,78599.69,15.6,-0.27648,0.00018,20.95255]
[1777767779429,30.42,78599.92,15.6,-0.27642,0.00018,20.95038]
[1777767784464,30.42,78599.85,15.6,-0.27641,0.00018,20.95009]
[1777767788214,30.42,78599.74,15.6,-0.27642,0.00018,20.95034]
[1777767794534,30.41,78600.08,15.6,-0.27633,0.00018,20.94719]
[1777767796734,30.41,78599.99,15.6,-0.27635,0.00018,20.9476]
[1777767802590,30.41,78592.9,15.6,-0.27757,0.00018,20.991]
[1777767804604,30.41,78585.39,15.6,-0.27888,0.00018,21.03747]
[1777767809640,30.4,78584.55,15.6,-0.27901,0.00018,21.04184]
[1777767811597,30.4,78584.52,15.6,-0.27901,0.00018,21.04186]
[1777767816689,30.4,78584.31,15.6,-0.279,0.00018,21.03821]
[1777767821724,30.4,78583.96,15.6,-0.27904,0.00018,21.03981]
[1777767826759,30.39,78584.42,15.6,-0.27895,0.00018,21.03641]
[1777767831794,30.39,78585.33,15.6,-0.27877,0.00018,21.03023]
[1777767837141,30.39,78586.15,15.6,-0.27862,0.00018,21.02476]
[1777767840956,30.39,78586.79,15.6,-0.27849,0.00018,21.02038]
[1777767848808,30.38,78592.9,15.6,-0.2774,0.00018,20.98159]
[1777767848810,30.38,78592.9,15.6,-0.2774,0.00018,20.98159]
[1777767853949,30.38,78592.32,15.6,-0.27747,0.00018,20.98395]
[1777767859871,30.38,78593.47,15.6,-0.27725,0.00018,20.97618]
[1777767861046,30.38,78593.47,15.6,-0.27724,0.00018,20.97591]
[1777767868049,30.37,78593.45,15.6,-0.27721,0.00018,20.97482]
[1777767873598,30.37,78593.45,15.6,-0.27716,0.00018,20.96985]
[1777767880109,30.36,78593.48,15.6,-0.27713,0.00018,20.96875]
[1777767886176,30.36,78593.47,15.6,-0.2771,0.00018,20.96774]
[1777767891926,30.36,78593.47,15.6,-0.27709,0.00018,20.96713]
[1777767897255,30.35,78595.19,15.6,-0.27676,0.00018,20.95531]
[1777767903297,30.35,78594.55,15.6,-0.27685,0.00018,20.95847]
[1777767908362,30.35,78596.25,15.6,-0.27653,0.00018,20.94737]
[1777767912190,30.34,78596.6,15.6,-0.27645,0.00018,20.94448]
[1777767912414,30.34,78597.9,15.6,-0.27623,0.00018,20.93632]
[1777767914311,30.34,78598.69,15.6,-0.27608,0.00018,20.93096]
[1777767915417,30.34,78599.47,15.6,-0.27594,0.00018,20.92594]
[1777767918903,30.34,78600.0,15.6,-0.27583,0.00018,20.92232]
[1777767918974,30.34,78600.0,15.6,-0.27583,0.00018,20.92232]
[1777767918981,30.34,78600.0,15.6,-0.27583,0.00018,20.92232]
[1777767919007,30.34,78600.0,15.6,-0.27583,0.00018,20.92232]
[1777767919016,30.34,78600.07,15.6,-0.27582,0.00018,20.92176]
[1777767919350,30.34,78600.07,15.6,-0.27582,0.00018,20.92176]
[1777767921423,30.34,78609.32,15.6,-0.27419,0.00018,20.86315]
[1777767921728,30.34,78609.32,15.6,-0.27419,0.00018,20.86315]
[1777767921743,30.34,78609.32,15.6,-0.27419,0.00018,20.86315]
[1777767926225,30.34,78609.8,15.6,-0.27409,0.00018,20.85975]
[1777767926575,30.34,78609.83,15.6,-0.27409,0.00018,20.85947]
[1777767930782,30.33,78609.83,15.6,-0.27408,0.00018,20.8592]
[1777767930883,30.33,78609.83,15.6,-0.27407,0.00018,20.85902]
[1777767932580,30.33,78609.83,15.6,-0.27407,0.00018,20.85902]
[1777767933329,30.33,78609.65,15.6,-0.27407,0.00018,20.85568]
[1777767935975,30.33,78613.89,15.6,-0.27332,0.00018,20.82854]
[1777767936835,30.33,78614.18,15.6,-0.27327,0.00018,20.82659]
[1777767940799,30.33,78616.63,15.6,-0.27282,0.00018,20.81055]
[1777767942175,30.33,78618.24,15.6,-0.27254,0.00017,20.80021]
[1777767947310,30.33,78618.96,15.6,-0.2724,0.00017,20.79502]
[1777767948942,30.33,78620.2,15.6,-0.27217,0.00017,20.78685]
[1777767948943,30.33,78620.2,15.6,-0.27217,0.00017,20.78685]
[1777767948944,30.33,78620.2,15.6,-0.27217,0.00017,20.78685]
[1777767949617,30.32,78620.36,15.6,-0.27214,0.00017,20.7857]
[1777767950042,30.32,78620.36,15.6,-0.27214,0.00017,20.7857]
[1777767955868,30.32,78622.47,15.6,-0.27176,0.00017,20.77165]
[1777767955969,30.32,78622.47,15.6,-0.27175,0.00017,20.77143]
[1777767957937,30.32,78622.47,15.6,-0.27175,0.00017,20.77143]
[1777767957944,30.32,78622.47,15.6,-0.27175,0.00017,20.77143]
[1777767957968,30.32,78621.67,15.6,-0.27189,0.00017,20.77636]
[1777767964102,30.32,78621.83,15.6,-0.27184,0.00017,20.77476]
[1777767964203,30.32,78621.52,15.6,-0.2719,0.00017,20.77663]
[1777767966810,30.32,78621.52,15.6,-0.2719,0.00017,20.77663]
[1777767972576,30.32,78622.61,15.6,-0.27169,0.00017,20.76925]
[1777767981306,30.32,78622.73,15.6,-0.27167,0.00017,20.76839]
[1777767982052,30.32,78622.73,15.6,-0.27167,0.00017,20.76839]
[1777767988895,30.31,78622.94,15.6,-0.27163,0.00017,20.76679]
[1777767991758,30.31,78622.91,15.6,-0.27163,0.00017,20.76697]
[1777767997527,30.31,78622.66,15.6,-0.27164,0.00017,20.76403]
[1777767999585,30.31,78625.14,15.6,-0.2712,0.00017,20.74807]
[1777767999647,30.31,78625.14,15.6,-0.2712,0.00017,20.74807]
[1777768000254,30.31,78625.14,15.6,-0.2712,0.00017,20.74807]
[1777767999972,30.31,78631.44,15.6,-0.2701,0.00017,20.70767]
[1777768005009,30.31,78629.33,15.6,-0.27047,0.00017,20.72111]
[1777768010044,30.31,78631.79,15.6,-0.27004,0.00017,20.70519]
[1777768014909,30.31,78629.7,15.6,-0.2704,0.00017,20.71851]
[1777768014958,30.31,78629.7,15.6,-0.2704,0.00017,20.71851]
[1777768015353,30.31,78629.7,15.6,-0.2704,0.00017,20.71851]
[1777768015151,30.31,78625.22,15.6,-0.27118,0.00017,20.74718]
[1777768015531,30.31,78625.22,15.6,-0.27118,0.00017,20.74718]
[1777768015546,30.31,78625.22,15.6,-0.27118,0.00017,20.74718]
[1777768015557,30.31,78625.22,15.6,-0.27118,0.00017,20.74718]
[1777768015700,30.31,78625.22,15.6,-0.27118,0.00017,20.74718]
[1777768015843,30.31,78625.22,15.6,-0.27118,0.00017,20.74718]
[1777768015844,30.31,78625.22,15.6,-0.27118,0.00017,20.74718]
[1777768016085,30.31,78618.58,15.6,-0.27234,0.00017,20.78959]
[1777768016400,30.31,78618.58,15.6,-0.27234,0.00017,20.78959]
[1777768019054,30.31,78615.52,15.6,-0.27287,0.00018,20.80903]
[1777768019106,30.31,78613.67,15.6,-0.2732,0.00018,20.82076]
[1777768024143,30.31,78612.8,15.6,-0.27335,0.00018,20.82646]
[1777768025902,30.31,78613.02,15.6,-0.27332,0.00018,20.82509]
[1777768025911,30.31,78613.02,15.6,-0.27332,0.00018,20.82513]
[1777768031191,30.31,78612.94,15.6,-0.27333,0.00018,20.82571]
[1777768036226,30.31,78612.92,15.6,-0.27334,0.00018,20.82591]
[1777768044992,30.31,78612.4,15.6,-0.27343,0.00018,20.82923]
[1777768048314,30.31,78605.42,15.6,-0.27466,0.00018,20.87346]
[1777768049317,30.31,78602.98,15.6,-0.27508,0.00018,20.8888]
[1777768054352,30.31,78602.98,15.6,-0.27505,0.00018,20.88438]
[1777768061873,30.31,78602.97,15.6,-0.27505,0.00018,20.88436]
[1777768061907,30.31,78602.97,15.6,-0.27505,0.00018,20.88436]
[1777768062407,30.31,78609.15,15.6,-0.27396,0.00018,20.84504]
[1777768067428,30.31,78610.9,15.6,-0.27365,0.00018,20.83383]
[1777768068961,30.31,78610.9,15.6,-0.27365,0.00018,20.83383]
[1777768076358,30.31,78611.08,15.6,-0.27361,0.00018,20.83267]
[1777768081540,30.31,78612.21,15.6,-0.27342,0.00018,20.82555]
[1777768086675,30.31,78612.78,15.6,-0.27332,0.00018,20.82198]
[1777768090471,30.31,78617.33,15.6,-0.27252,0.00018,20.79313]
[1777768095556,30.31,78617.74,15.6,-0.27245,0.00018,20.79047]
[1777768098496,30.31,78617.86,15.6,-0.27243,0.00018,20.7896]
[1777768099967,30.31,78617.64,15.6,-0.27246,0.00018,20.79097]
[1777768102971,30.31,78617.75,15.6,-0.27245,0.00018,20.79029]
[1777768109416,30.31,78620.25,15.6,-0.27201,0.00017,20.77459]
[1777768114973,30.31,78620.35,15.6,-0.27198,0.00017,20.77012]
[1777768120584,30.31,78620.82,15.6,-0.27191,0.00017,20.76754]
[1777768125734,30.32,78620.67,15.6,-0.27194,0.00017,20.76885]
[1777768131892,30.32,78621.93,15.6,-0.27174,0.00017,20.76131]
[1777768136927,30.32,78622.05,15.6,-0.27172,0.00017,20.76091]
[1777768142008,30.32,78621.72,15.6,-0.27179,0.00017,20.76331]
[1777768143888,30.32,78623.01,15.6,-0.27157,0.00017,20.75521]
[1777768148337,30.32,78624.84,15.6,-0.27125,0.00017,20.74366]
[1777768150275,30.32,78626.01,15.6,-0.27105,0.00017,20.73615]
[1777768150491,30.32,78626.26,15.6,-0.271,0.00017,20.7345]
[1777768156062,30.32,78631.01,15.6,-0.27016,0.00017,20.70374]
[1777768166132,30.32,78630.86,15.6,-0.27018,0.00017,20.70428]
[1777768171098,30.32,78630.9,15.6,-0.27017,0.00017,20.70387]
[1777768178890,30.32,78629.81,15.6,-0.27032,0.00017,20.70642]
[1777768185481,30.32,78630.14,15.6,-0.27027,0.00017,20.70433]
[1777768195335,30.32,78630.16,15.6,-0.27028,0.00017,20.70489]
[1777768200370,30.32,78630.49,15.6,-0.27023,0.00017,20.70305]
[1777768206412,30.32,78630.36,15.6,-0.27026,0.00017,20.70424]
[1777768210286,30.32,78629.99,15.6,-0.27033,0.00017,20.70679]
[1777768214267,30.32,78628.26,15.6,-0.27064,0.00017,20.71809]
[1777768214907,30.32,78628.31,15.6,-0.27063,0.00017,20.71781]
[1777768219525,30.32,78628.25,15.6,-0.27065,0.00017,20.71831]
[1777768220778,30.32,78627.9,15.6,-0.27071,0.00017,20.72058]
[1777768224538,30.32,78628.79,15.6,-0.27055,0.00017,20.71494]
[1777768226066,30.32,78630.12,15.6,-0.27032,0.00017,20.70645]
[1777768231131,30.33,78635.38,15.6,-0.26941,0.00017,20.67273]
[1777768236622,30.33,78636.49,15.6,-0.26919,0.00017,20.6615]
[1777768241657,30.33,78637.81,15.6,-0.26896,0.00017,20.65314]
[1777768247036,30.33,78638.96,15.6,-0.26877,0.00017,20.64593]
[1777768252257,30.33,78640.15,15.6,-0.26857,0.00017,20.63852]
[1777768258452,30.33,78639.96,15.6,-0.2686,0.00017,20.63981]
[1777768258460,30.33,78639.96,15.6,-0.2686,0.00017,20.63981]
[1777768262804,30.33,78648.24,15.6,-0.26719,0.00017,20.58714]
[1777768269082,30.33,78648.04,15.6,-0.26723,0.00017,20.58878]
[1777768269128,30.33,78648.04,15.6,-0.26723,0.00017,20.58878]
[1777768269132,30.33,78648.33,15.6,-0.26719,0.00017,20.58722]
[1777768275903,30.34,78648.74,15.6,-0.26713,0.00017,20.58501]
[1777768281940,30.34,78648.71,15.6,-0.26715,0.00017,20.58584]
[1777768286976,30.34,78648.81,15.6,-0.26714,0.00017,20.58554]
[1777768293281,30.34,78648.74,15.6,-0.26713,0.00017,20.58201]
[1777768299062,30.34,78650.08,15.6,-0.26691,0.00017,20.57382]
[1777768304096,30.34,78650.41,15.6,-0.26686,0.00017,20.572]
[1777768314169,30.35,78650.09,15.6,-0.26693,0.00017,20.57464]
[1777768319204,30.35,78646.97,15.6,-0.26748,0.00017,20.59505]
[1777768321814,30.35,78645.17,15.6,-0.26779,0.00017,20.60673]
[1777768322225,30.35,78641.5,15.6,-0.26843,0.00017,20.6305]
[1777768325940,30.35,78641.58,15.6,-0.26843,0.00017,20.63027]
[1777768326381,30.35,78641.58,15.6,-0.26843,0.00017,20.63037]
[1777768326931,30.35,78641.58,15.6,-0.26843,0.00017,20.63037]
[1777768327260,30.35,78641.26,15.6,-0.26848,0.00017,20.63244]
[1777768327825,30.35,78641.26,15.6,-0.26848,0.00017,20.63244]
[1777768329007,30.35,78641.3,15.6,-0.26848,0.00017,20.63228]
[1777768329551,30.35,78641.45,15.6,-0.26846,0.00017,20.63142]
[1777768332577,30.35,78641.42,15.6,-0.26846,0.00017,20.63163]
[1777768332655,30.35,78641.42,15.6,-0.26846,0.00017,20.63163]
[1777768333798,30.35,78641.8,15.6,-0.2684,0.00017,20.62926]
[1777768334309,30.35,78639.09,15.6,-0.26887,0.00017,20.64679]
[1777768339344,30.35,78632.88,15.6,-0.26996,0.00017,20.68705]
[1777768344379,30.35,78632.73,15.6,-0.27,0.00017,20.6884]
[1777768344788,30.35,78632.73,15.6,-0.27,0.00017,20.6884]
[1777768350421,30.36,78631.91,15.6,-0.27016,0.00017,20.69435]
[1777768355455,30.36,78631.95,15.6,-0.27014,0.00017,20.69048]
[1777768356173,30.36,78631.95,15.6,-0.27014,0.00017,20.69048]
[1777768356274,30.36,78631.95,15.6,-0.27014,0.00017,20.69061]
[1777768361497,30.36,78631.88,15.6,-0.27017,0.00017,20.69176]
[1777768370561,30.37,78631.81,15.6,-0.27022,0.00017,20.69349]
[1777768377609,30.37,78631.84,15.6,-0.27024,0.00017,20.69433]
[1777768380510,30.37,78631.81,15.6,-0.27025,0.00017,20.69467]
[1777768380631,30.37,78633.16,15.6,-0.27002,0.00017,20.68632]
[1777768385666,30.38,78636.02,15.6,-0.26954,0.00017,20.66866]
[1777768390701,30.38,78635.71,15.6,-0.26961,0.00017,20.67133]
[1777768395736,30.38,78635.71,15.6,-0.26963,0.00017,20.67197]
[1777768401004,30.38,78635.74,15.6,-0.26964,0.00017,20.6724]
[1777768406195,30.39,78638.39,15.6,-0.26919,0.00017,20.65591]
[1777768406210,30.39,78638.39,15.6,-0.26919,0.00017,20.65591]
[1777768406231,30.39,78639.11,15.6,-0.26907,0.00017,20.65155]
[1777768410325,30.39,78638.77,15.6,-0.26914,0.00017,20.65392]
[1777768416432,30.39,78638.87,15.6,-0.2691,0.00017,20.64939]
[1777768416590,30.39,78638.87,15.6,-0.2691,0.00017,20.64939]
[1777768423774,30.39,78640.35,15.6,-0.26887,0.00017,20.64073]
[1777768425843,30.39,78640.69,15.6,-0.26881,0.00017,20.6388]
[1777768432995,30.4,78640.84,15.6,-0.2688,0.00017,20.63849]
[1777768438631,30.4,78640.94,15.6,-0.26879,0.00017,20.63814]
[1777768444072,30.4,78641.61,15.6,-0.26869,0.00017,20.63435]
[1777768451645,30.4,78640.95,15.6,-0.26881,0.00017,20.63887]
[1777768452584,30.4,78640.87,15.6,-0.26883,0.00017,20.63958]
[1777768458172,30.4,78640.08,15.6,-0.26898,0.00017,20.64507]
[1777768465234,30.4,78640.08,15.6,-0.26898,0.00017,20.64513]
[1777768465243,30.4,78640.08,15.6,-0.26898,0.00017,20.64513]
[1777768465243,30.4,78640.08,15.6,-0.26898,0.00017,20.64513]
[1777768466924,30.41,78648.67,15.6,-0.2675,0.00017,20.59024]
[1777768467668,30.41,78648.67,15.6,-0.2675,0.00017,20.59024]
[1777768473279,30.41,78652.33,15.6,-0.26686,0.00017,20.56288]
[1777768477690,30.41,78652.36,15.6,-0.26686,0.00017,20.56292]
[1777768483349,30.41,78654.03,15.6,-0.26659,0.00017,20.55313]
[1777768488383,30.42,78654.78,15.6,-0.26649,0.00017,20.54912]
[1777768493376,30.42,78655.75,15.6,-0.26634,0.00017,20.54353]
[1777768498454,30.42,78655.91,15.6,-0.26634,0.00017,20.54354]
[1777768503489,30.43,78655.75,15.6,-0.26638,0.00017,20.54544]
[1777768508731,30.43,78655.9,15.6,-0.26638,0.00017,20.54514]
[1777768510735,30.43,78655.75,15.6,-0.26641,0.00017,20.54644]
[1777768517053,30.43,78655.46,15.6,-0.26648,0.00017,20.54913]
[1777768523631,30.44,78655.57,15.6,-0.2665,0.00017,20.54983]
[1777768528666,30.44,78655.64,15.6,-0.26651,0.00017,20.55014]
[1777768532256,30.44,78655.64,15.6,-0.26651,0.00017,20.55014]
[1777768538736,30.45,78655.64,15.6,-0.26651,0.00017,20.54739]
[1777768543847,30.45,78655.64,15.6,-0.26651,0.00017,20.54739]
[1777768548897,30.45,78655.64,15.6,-0.26654,0.00017,20.54839]
[1777768558875,30.46,78655.67,15.6,-0.26658,0.00017,20.54997]
[1777768560413,30.46,78655.67,15.6,-0.26658,0.00017,20.54997]
[1777768560417,30.46,78655.67,15.6,-0.26658,0.00017,20.54997]
[1777768560418,30.46,78655.67,15.6,-0.26658,0.00017,20.54997]
[1777768561747,30.46,78658.25,15.6,-0.26614,0.00017,20.53355]
[1777768566932,30.46,78664.93,15.6,-0.26501,0.00017,20.49091]
[1777768571968,30.46,78665.19,15.6,-0.26498,0.00017,20.48976]
[1777768577003,30.47,78665.33,15.6,-0.26497,0.00017,20.48934]
[1777768582037,30.47,78665.34,15.6,-0.26498,0.00017,20.48974]
[1777768587072,30.47,78665.19,15.6,-0.26501,0.00017,20.49115]
[1777768592107,30.47,78662.49,15.6,-0.26546,0.00017,20.50483]
[1777768594631,30.47,78662.45,15.6,-0.26547,0.00017,20.50515]
[1777768594689,30.47,78662.43,15.6,-0.26547,0.00017,20.50534]
[1777768596696,30.47,78662.43,15.6,-0.26548,0.00017,20.50543]
[1777768596790,30.47,78662.43,15.6,-0.26548,0.00017,20.50551]
[1777768598332,30.47,78662.6,15.6,-0.26545,0.00017,20.50447]
[1777768600341,30.47,78662.54,15.6,-0.26546,0.00017,20.50492]
[1777768604538,30.47,78664.95,15.6,-0.26505,0.00017,20.4896]
[1777768604667,30.47,78664.95,15.6,-0.26505,0.00017,20.4896]
[1777768610236,30.48,78664.95,15.6,-0.26507,0.00017,20.4901]
[1777768616280,30.48,78664.89,15.6,-0.26509,0.00017,20.49091]
[1777768617397,30.48,78664.89,15.6,-0.26509,0.00017,20.49091]
[1777768623581,30.48,78664.8,15.6,-0.26511,0.00017,20.49182]
[1777768631385,30.48,78664.8,15.6,-0.26513,0.00017,20.49245]
[1777768634416,30.48,78664.8,15.6,-0.26513,0.00017,20.49245]
[1777768639436,30.48,78664.69,15.6,-0.26516,0.00017,20.49356]
[1777768642931,30.48,78664.69,15.6,-0.26516,0.00017,20.49367]
[1777768648983,30.49,78664.24,15.6,-0.26525,0.00017,20.4972]
[1777768650583,30.49,78664.24,15.6,-0.26526,0.00017,20.4975]
[1777768651321,30.49,78664.04,15.6,-0.2653,0.00017,20.49884]
[1777768652324,30.49,78664.04,15.6,-0.26527,0.00017,20.49464]
[1777768657894,30.49,78664.14,15.6,-0.26527,0.00017,20.4946]
[1777768664618,30.49,78664.43,15.6,-0.26524,0.00017,20.49372]
[1777768665030,30.49,78664.43,15.6,-0.26524,0.00017,20.49372]
[1777768666921,30.49,78664.26,15.6,-0.26527,0.00017,20.49495]
[1777768667678,30.5,78664.26,15.6,-0.26528,0.00017,20.49509]
[1777768669058,30.5,78664.26,15.6,-0.26528,0.00017,20.49515]
[1777768673664,30.5,78664.12,15.6,-0.26531,0.00017,20.49651]
[1777768679723,30.5,78664.12,15.6,-0.26534,0.00017,20.49737]
[1777768681886,30.5,78664.12,15.6,-0.26534,0.00017,20.49737]
[1777768682729,30.5,78664.12,15.6,-0.26534,0.00017,20.49762]
[1777768689793,30.51,78664.12,15.6,-0.26537,0.00017,20.49853]
[1777768694828,30.51,78664.42,15.6,-0.26533,0.00017,20.49716]
[1777768702884,30.51,78664.82,15.6,-0.26528,0.00017,20.49547]
[1777768713960,30.52,78664.52,15.6,-0.26534,0.00017,20.49434]
[1777768717715,30.52,78664.26,15.6,-0.26539,0.00017,20.49634]
[1777768724031,30.52,78665.21,15.6,-0.26524,0.00017,20.49092]
[1777768728050,30.52,78665.04,15.6,-0.26528,0.00017,20.49233]
[1777768733164,30.52,78664.75,15.6,-0.26533,0.00017,20.49431]
[1777768740572,30.52,78664.75,15.6,-0.26535,0.00017,20.49499]
[1777768745623,30.53,78664.76,15.6,-0.26537,0.00017,20.49587]
[1777768751224,30.53,78665.22,15.6,-0.26531,0.00017,20.49345]
[1777768760268,30.53,78665.1,15.6,-0.26534,0.00017,20.4947]
[1777768763279,30.53,78665.19,15.6,-0.26534,0.00017,20.49461]
[1777768764862,30.53,78665.19,15.6,-0.26534,0.00017,20.49463]
[1777768765685,30.53,78665.19,15.6,-0.26534,0.00017,20.49472]
[1777768766455,30.53,78665.19,15.6,-0.26534,0.00017,20.49473]
[1777768773380,30.54,78665.58,15.6,-0.26525,0.00017,20.48817]
[1777768775406,30.54,78665.58,15.6,-0.26525,0.00017,20.48817]
[1777768775528,30.54,78665.58,15.6,-0.26525,0.00017,20.48817]
[1777768775529,30.54,78665.58,15.6,-0.26525,0.00017,20.48817]
[1777768777408,30.54,78675.45,15.6,-0.26356,0.00017,20.42425]
[1777768782446,30.54,78675.87,15.6,-0.2635,0.00017,20.42202]
[1777768787481,30.54,78675.88,15.6,-0.26352,0.00017,20.42252]
[1777768795162,30.54,78675.91,15.6,-0.26353,0.00017,20.4232]
[1777768799923,30.54,78675.84,15.6,-0.26355,0.00017,20.42404]
[1777768799938,30.55,78675.84,15.6,-0.26356,0.00017,20.4243]
[1777768801739,30.55,78675.84,15.6,-0.26356,0.00017,20.4243]
[1777768801756,30.55,78675.84,15.6,-0.26356,0.00017,20.4243]
[1777768801828,30.55,78675.84,15.6,-0.26356,0.00017,20.4243]
[1777768801899,30.55,78675.84,15.6,-0.26356,0.00017,20.4243]
[1777768801916,30.55,78675.84,15.6,-0.26356,0.00017,20.42436]
[1777768802548,30.55,78675.84,15.6,-0.26356,0.00017,20.42436]
[1777768802562,30.55,78675.84,15.6,-0.26356,0.00017,20.42436]
[1777768802805,30.55,78667.24,15.6,-0.26504,0.00017,20.48031]
[1777768804689,30.55,78659.59,15.6,-0.26636,0.00017,20.52986]
[1777768805885,30.55,78659.59,15.6,-0.26636,0.00017,20.52986]
[1777768810855,30.55,78659.33,15.6,-0.26641,0.00017,20.53172]
[1777768810948,30.55,78660.03,15.6,-0.26629,0.00017,20.52725]
[1777768816685,30.55,78659.31,15.6,-0.26641,0.00017,20.532]
[1777768818212,30.55,78659.31,15.6,-0.26641,0.00017,20.532]
[1777768818698,30.55,78658.97,15.6,-0.26647,0.00017,20.53422]
[1777768823734,30.55,78657.24,15.6,-0.26677,0.00017,20.54555]
[1777768829404,30.55,78656.49,15.6,-0.2669,0.00017,20.55043]
[1777768829502,30.55,78656.49,15.6,-0.26691,0.00017,20.55056]
[1777768831459,30.55,78656.49,15.6,-0.26691,0.00017,20.55056]
[1777768831790,30.55,78655.76,15.6,-0.267,0.00017,20.55101]
[1777768833185,30.55,78655.76,15.6,-0.267,0.00017,20.55101]
[1777768833324,30.55,78655.37,15.6,-0.26707,0.00017,20.55353]
[1777768833555,30.55,78655.37,15.6,-0.26707,0.00017,20.55353]
[1777768834046,30.55,78652.35,15.6,-0.26759,0.00017,20.57294]
[1777768840599,30.55,78648.39,15.6,-0.26828,0.00017,20.59862]
[1777768843830,30.55,78648.52,15.6,-0.26827,0.00017,20.59809]
[1777768844105,30.55,78649.02,15.6,-0.26818,0.00017,20.59496]
[1777768851934,30.56,78650.98,15.6,-0.26786,0.00017,20.58299]
[1777768861167,30.56,78650.87,15.6,-0.26789,0.00017,20.58402]
[1777768861247,30.56,78650.87,15.6,-0.26789,0.00017,20.58402]
[1777768861198,30.56,78650.87,15.6,-0.2679,0.00017,20.58443]
[1777768861366,30.56,78650.87,15.6,-0.2679,0.00017,20.58443]
[1777768862004,30.56,78638.21,15.6,-0.27009,0.00017,20.66546]
[1777768863044,30.56,78638.21,15.6,-0.27009,0.00017,20.66546]
[1777768863045,30.56,78638.21,15.6,-0.27009,0.00017,20.66546]
[1777768863145,30.56,78627.69,15.6,-0.27192,0.00017,20.73229]
[1777768869053,30.56,78620.87,15.6,-0.2731,0.00017,20.77522]
[1777768874088,30.56,78624.56,15.6,-0.27245,0.00017,20.7518]
[1777768879123,30.56,78624.52,15.6,-0.27246,0.00017,20.75199]
[1777768884255,30.56,78625.55,15.6,-0.27228,0.00017,20.74542]
[1777768884330,30.56,78625.55,15.6,-0.27228,0.00017,20.74542]
[1777768886959,30.56,78624.59,15.6,-0.27244,0.00017,20.7514]
[1777768892213,30.56,78624.78,15.6,-0.27238,0.00017,20.74591]
[1777768895072,30.56,78624.76,15.6,-0.27238,0.00017,20.74605]
[1777768898854,30.56,78624.77,15.6,-0.27238,0.00017,20.74604]
[1777768905242,30.56,78624.55,15.6,-0.27242,0.00017,20.74732]
[1777768906386,30.56,78624.55,15.6,-0.27242,0.00017,20.74723]
[1777768908917,30.56,78624.48,15.6,-0.27243,0.00017,20.74765]
[1777768908919,30.56,78624.48,15.6,-0.27243,0.00017,20.74765]
[1777768916419,30.56,78624.2,15.6,-0.27248,0.00017,20.74947]
[1777768916725,30.56,78624.2,15.6,-0.27248,0.00017,20.74947]
[1777768922113,30.56,78624.03,15.6,-0.27251,0.00017,20.75071]
[1777768927461,30.56,78623.64,15.6,-0.27258,0.00017,20.75318]
[1777768932496,30.56,78624.06,15.6,-0.27251,0.00017,20.75056]
[1777768937066,30.56,78625.71,15.6,-0.27222,0.00017,20.74015]
[1777768942567,30.56,78627.02,15.6,-0.27199,0.00017,20.7317]
[1777768944571,30.56,78627.36,15.6,-0.27193,0.00017,20.72952]
[1777768950623,30.56,78627.52,15.6,-0.2719,0.00017,20.72837]
[1777768953928,30.56,78627.71,15.6,-0.27183,0.00017,20.72292]
[1777768955833,30.56,78627.68,15.6,-0.27184,0.00017,20.72309]
[1777768957972,30.56,78629.85,15.6,-0.27146,0.00017,20.70934]
[1777768966474,30.56,78629.99,15.6,-0.27144,0.00017,20.70851]
[1777768976804,30.56,78630.04,15.6,-0.27144,0.00017,20.70844]
[1777768979817,30.56,78630.91,15.6,-0.27129,0.00017,20.70298]
[1777768981221,30.56,78633.75,15.6,-0.2708,0.00017,20.68499]
[1777768986875,30.56,78636.1,15.6,-0.2704,0.00017,20.67049]
[1777768988580,30.56,78636.38,15.6,-0.27035,0.00017,20.66878]
[1777768994931,30.56,78635.78,15.6,-0.27047,0.00017,20.67311]
[1777769001980,30.56,78637.25,15.6,-0.27023,0.00017,20.66435]
[1777769008021,30.57,78637.04,15.6,-0.27028,0.00017,20.66626]
[1777769013058,30.57,78637.0,15.6,-0.27027,0.00017,20.66278]
[1777769019100,30.57,78637.0,15.6,-0.27029,0.00017,20.66341]
[1777769029480,30.57,78637.04,15.6,-0.27029,0.00017,20.66327]
[1777769040247,30.58,78637.04,15.6,-0.27034,0.00017,20.66549]
[1777769047296,30.58,78636.9,15.6,-0.27039,0.00017,20.66719]
[1777769052331,30.59,78637.18,15.6,-0.27036,0.00017,20.66599]
[1777769057366,30.59,78637.49,15.6,-0.27032,0.00017,20.66461]
[1777769060143,30.59,78637.63,15.6,-0.2703,0.00017,20.66396]
[1777769065146,30.59,78637.47,15.6,-0.27034,0.00017,20.66557]
[1777769066931,30.59,78637.36,15.6,-0.27037,0.00017,20.66651]
[1777769072539,30.6,78637.22,15.6,-0.27038,0.00017,20.66375]
[1777769081533,30.6,78637.22,15.6,-0.27041,0.00017,20.6649]
[1777769082934,30.6,78637.22,15.6,-0.27041,0.00017,20.6649]
[1777769089590,30.6,78636.78,15.6,-0.27051,0.00017,20.66848]
[1777769090851,30.6,78636.78,15.6,-0.27051,0.00017,20.66848]
[1777769091746,30.6,78636.78,15.6,-0.27051,0.00017,20.66865]
[1777769092539,30.6,78636.78,15.6,-0.27051,0.00017,20.66874]
[1777769098653,30.61,78636.61,15.6,-0.27056,0.00017,20.67039]
[1777769103688,30.61,78636.99,15.6,-0.2705,0.00017,20.66835]
[1777769105870,30.61,78636.86,15.6,-0.27052,0.00017,20.66925]
[1777769107380,30.61,78636.71,15.6,-0.27055,0.00017,20.67027]
[1777769107623,30.61,78637.0,15.6,-0.2705,0.00017,20.6685]
[1777769107716,30.61,78635.06,15.6,-0.27084,0.00017,20.68092]
[1777769109418,30.61,78635.06,15.6,-0.27084,0.00017,20.68092]
[1777769114604,30.61,78632.35,15.6,-0.27132,0.00017,20.69854]
[1777769118343,30.61,78632.35,15.6,-0.27134,0.00017,20.69906]
[1777769119976,30.61,78632.24,15.6,-0.27136,0.00017,20.69992]
[1777769120073,30.61,78632.28,15.6,-0.27136,0.00017,20.69972]
[1777769125146,30.62,78631.57,15.6,-0.27149,0.00017,20.70461]
[1777769126125,30.62,78631.57,15.6,-0.27149,0.00017,20.7047]
[1777769129114,30.62,78631.57,15.6,-0.2715,0.00017,20.7049]
[1777769139775,30.62,78631.46,15.6,-0.2715,0.00017,20.70193]
[1777769144975,30.62,78631.67,15.6,-0.2715,0.00017,20.70175]
[1777769150010,30.63,78631.66,15.6,-0.27151,0.00017,20.70225]
[1777769155045,30.63,78631.66,15.6,-0.27152,0.00017,20.70271]
[1777769160080,30.63,78631.56,15.6,-0.27155,0.00017,20.70381]
[1777769167221,30.63,78631.42,15.6,-0.27158,0.00017,20.70498]
[1777769175185,30.64,78631.46,15.6,-0.27161,0.00017,20.70595]
[1777769180220,30.64,78633.92,15.6,-0.2712,0.00017,20.691]
[1777769185045,30.64,78633.63,15.6,-0.27126,0.00017,20.69339]
[1777769186903,30.64,78633.62,15.6,-0.27127,0.00017,20.69374]
[1777769189999,30.64,78633.62,15.6,-0.27128,0.00017,20.69388]
[1777769191200,30.65,78633.63,15.6,-0.27129,0.00017,20.69424]
[1777769196332,30.65,78633.76,15.6,-0.27126,0.00017,20.69001]
[1777769201367,30.65,78634.02,15.6,-0.27123,0.00017,20.68903]
[1777769208416,30.66,78633.61,15.6,-0.27132,0.00017,20.69252]
[1777769213451,30.66,78632.42,15.6,-0.27154,0.00017,20.70062]
[1777769218486,30.66,78634.8,15.6,-0.27115,0.00017,20.68615]
[1777769222679,30.66,78635.69,15.6,-0.27101,0.00017,20.681]
[1777769222776,30.66,78635.69,15.6,-0.27101,0.00017,20.681]
[1777769223036,30.66,78635.69,15.6,-0.27101,0.00017,20.681]
[1777769223521,30.66,78642.97,15.6,-0.26975,0.00017,20.63498]
[1777769225941,30.66,78646.44,15.6,-0.26916,0.00017,20.61309]
[1777769226590,30.66,78646.44,15.6,-0.26916,0.00017,20.61309]
[1777769226542,30.66,78646.55,15.6,-0.26914,0.00017,20.61248]
[1777769226630,30.66,78646.55,15.6,-0.26914,0.00017,20.61248]
[1777769227206,30.66,78646.55,15.6,-0.26914,0.00017,20.61248]
[1777769231446,30.66,78646.68,15.6,-0.26912,0.00017,20.61165]
[1777769233335,30.66,78643.61,15.6,-0.26965,0.00017,20.63115]
[1777769233591,30.66,78641.65,15.6,-0.26998,0.00017,20.64356]
[1777769238882,30.66,78642.69,15.6,-0.26981,0.00017,20.63706]
[1777769239629,30.66,78642.76,15.6,-0.2698,0.00017,20.63667]
[1777769239633,30.66,78642.92,15.6,-0.26977,0.00017,20.63565]
[1777769243151,30.67,78642.85,15.6,-0.26979,0.00017,20.63644]
[1777769243152,30.67,78642.85,15.6,-0.26979,0.00017,20.63644]
[1777769246598,30.67,78643.38,15.6,-0.26971,0.00017,20.6334]
[1777769255745,30.67,78643.16,15.6,-0.26974,0.00017,20.63161]
[1777769258623,30.67,78643.16,15.6,-0.26974,0.00017,20.63161]
[1777769259773,30.67,78634.55,15.6,-0.27124,0.00017,20.68652]
[1777769265457,30.67,78630.49,15.6,-0.27195,0.00017,20.71229]
[1777769265575,30.67,78630.49,15.6,-0.27195,0.00017,20.71229]
[1777769265611,30.67,78630.49,15.6,-0.27195,0.00017,20.71229]
[1777769265701,30.67,78630.49,15.6,-0.27195,0.00017,20.71231]
[1777769265718,30.67,78630.49,15.6,-0.27195,0.00017,20.71231]
[1777769266118,30.67,78630.49,15.6,-0.27195,0.00017,20.71231]
[1777769266309,30.67,78630.49,15.6,-0.27195,0.00017,20.71231]
[1777769266309,30.67,78630.49,15.6,-0.27195,0.00017,20.71231]
[1777769266360,30.67,78630.49,15.6,-0.27195,0.00017,20.71231]
[1777769266365,30.67,78630.49,15.6,-0.27195,0.00017,20.71231]
[1777769266551,30.67,78630.49,15.6,-0.27195,0.00017,20.71231]
[1777769266588,30.67,78621.63,15.6,-0.27349,0.00017,20.76803]
[1777769267482,30.67,78613.86,15.6,-0.27484,0.00017,20.81676]
[1777769268553,30.67,78605.25,15.6,-0.27635,0.00017,20.87043]
[1777769273135,30.67,78600.45,15.6,-0.27719,0.00018,20.9002]
[1777769273148,30.67,78600.45,15.6,-0.27719,0.00018,20.9002]
[1777769273160,30.67,78600.45,15.6,-0.27719,0.00018,20.9002]
[1777769273238,30.67,78600.45,15.6,-0.27719,0.00018,20.9002]
[1777769273324,30.67,78600.45,15.6,-0.27719,0.00018,20.9002]
[1777769273432,30.67,78600.45,15.6,-0.27719,0.00018,20.9002]
[1777769273489,30.67,78600.45,15.6,-0.27719,0.00018,20.9002]
[1777769273538,30.67,78600.45,15.6,-0.27719,0.00018,20.9002]
[1777769273587,30.67,78600.45,15.6,-0.27719,0.00018,20.9002]
[1777769273636,30.67,78600.47,15.6,-0.27718,0.00018,20.90007]
[1777769274162,30.67,78600.47,15.6,-0.27718,0.00018,20.90007]
[1777769274597,30.67,78581.75,15.6,-0.28047,0.00018,21.01538]
[1777769275359,30.67,78569.7,15.6,-0.2826,0.00018,21.0888]
[1777769275694,30.67,78569.7,15.6,-0.2826,0.00018,21.0888]
[1777769275757,30.67,78569.7,15.6,-0.2826,0.00018,21.0888]
[1777769275759,30.67,78569.7,15.6,-0.2826,0.00018,21.0888]
[1777769276498,30.67,78559.48,15.6,-0.2844,0.00018,21.15055]
[1777769277462,30.67,78559.48,15.6,-0.2844,0.00018,21.15055]
[1777769277463,30.67,78545.55,15.6,-0.28688,0.00018,21.2341]
[1777769277825,30.67,78545.55,15.6,-0.28688,0.00018,21.2341]
[1777769278107,30.67,78545.55,15.6,-0.28688,0.00018,21.2341]
[1777769278581,30.67,78545.55,15.6,-0.28688,0.00018,21.2341]
[1777769278602,30.67,78542.62,15.6,-0.28739,0.00018,21.25143]
[1777769279139,30.67,78542.62,15.6,-0.28739,0.00018,21.25143]
[1777769279396,30.67,78542.62,15.6,-0.28739,0.00018,21.25143]
[1777769282046,30.67,78541.5,15.6,-0.28758,0.00018,21.25782]
[1777769283611,30.67,78541.42,15.6,-0.2876,0.00018,21.2582]
[1777769285378,30.67,78538.78,15.6,-0.28806,0.00018,21.27372]
[1777769285713,30.67,78539.0,15.6,-0.28802,0.00018,21.2723]
[1777769286927,30.67,78539.37,15.6,-0.28795,0.00018,21.27]
[1777769287632,30.67,78538.95,15.6,-0.28802,0.00018,21.2724]
[1777769291357,30.67,78538.22,15.6,-0.28815,0.00018,21.27666]
[1777769297034,30.67,78539.85,15.6,-0.28786,0.00018,21.26685]
[1777769302069,30.67,78538.78,15.6,-0.28805,0.00018,21.27319]
[1777769307104,30.67,78537.85,15.6,-0.28821,0.00018,21.27868]
[1777769313145,30.67,78537.81,15.6,-0.28819,0.00018,21.27473]
[1777769313970,30.67,78537.81,15.6,-0.28819,0.00018,21.27473]
[1777769314112,30.67,78537.81,15.6,-0.28819,0.00018,21.27473]
[1777769315237,30.67,78534.4,15.6,-0.2888,0.00018,21.29499]
[1777769321661,30.67,78528.49,15.6,-0.28985,0.00018,21.32978]
[1777769321969,30.67,78528.26,15.6,-0.28989,0.00018,21.3311]
[1777769322197,30.67,78528.26,15.6,-0.28989,0.00018,21.3311]
[1777769323010,30.67,78527.19,15.6,-0.29008,0.00018,21.33738]
[1777769323028,30.67,78527.19,15.6,-0.29008,0.00018,21.33738]
[1777769323483,30.67,78527.19,15.6,-0.29008,0.00018,21.33738]
[1777769323681,30.67,78525.27,15.6,-0.29042,0.00018,21.34866]
[1777769323978,30.67,78525.27,15.6,-0.29042,0.00018,21.34866]
[1777769324226,30.67,78514.18,15.6,-0.29242,0.00018,21.41385]
[1777769329261,30.67,78514.07,15.6,-0.29243,0.00018,21.41441]
[1777769332057,30.67,78515.69,15.6,-0.29214,0.00018,21.40493]
[1777769333841,30.67,78516.11,15.6,-0.29207,0.00018,21.40248]
[1777769333895,30.67,78516.11,15.6,-0.29207,0.00018,21.40248]
[1777769333908,30.67,78516.11,15.6,-0.29207,0.00018,21.40248]
[1777769333970,30.67,78516.11,15.6,-0.29207,0.00018,21.40248]
[1777769334000,30.67,78516.11,15.6,-0.29207,0.00018,21.40248]
[1777769334009,30.67,78516.11,15.6,-0.29207,0.00018,21.40248]
[1777769334297,30.67,78524.69,15.6,-0.29053,0.00018,21.35209]
[1777769336902,30.67,78530.79,15.6,-0.28943,0.00018,21.316]
[1777769341910,30.67,78530.9,15.6,-0.28941,0.00018,21.3153]
[1777769341920,30.67,78530.9,15.6,-0.28941,0.00018,21.3153]
[1777769341957,30.67,78530.9,15.6,-0.28941,0.00018,21.3153]
[1777769346693,30.67,78533.72,15.6,-0.28891,0.00018,21.29861]
[1777769349218,30.67,78536.23,15.6,-0.28846,0.00018,21.28377]
[1777769353096,30.67,78536.06,15.6,-0.2885,0.00018,21.28487]
[1777769353430,30.67,78537.93,15.6,-0.28816,0.00018,21.27378]
[1777769356583,30.67,78539.58,15.6,-0.28787,0.00018,21.26398]
[1777769362493,30.67,78541.86,15.6,-0.28747,0.00018,21.25065]
[1777769367256,30.67,78541.9,15.6,-0.28746,0.00018,21.25048]
[1777769372393,30.67,78541.83,15.6,-0.28748,0.00018,21.25106]
[1777769379612,30.67,78543.02,15.6,-0.28725,0.00018,21.24]
[1777769384647,30.67,78542.27,15.6,-0.28738,0.00018,21.24457]
[1777769389688,30.67,78542.86,15.6,-0.28728,0.00018,21.24112]
[1777769396491,30.67,78542.01,15.6,-0.28743,0.00018,21.24623]
[1777769401792,30.67,78544.0,15.6,-0.28708,0.00018,21.23447]
[1777769407414,30.67,78543.71,15.6,-0.28713,0.00018,21.23624]
[1777769412470,30.67,78543.71,15.6,-0.28714,0.00018,21.23638]
[1777769417904,30.67,78544.08,15.6,-0.28707,0.00018,21.23424]
[1777769423725,30.67,78543.16,15.6,-0.28724,0.00018,21.23975]
[1777769427194,30.67,78547.22,15.6,-0.28652,0.00018,21.21554]
[1777769427750,30.67,78547.22,15.6,-0.28652,0.00018,21.21561]
[1777769428851,30.67,78543.48,15.6,-0.28718,0.00018,21.23796]
[1777769432041,30.67,78539.55,15.6,-0.28789,0.00018,21.26145]
[1777769432120,30.67,78540.0,15.6,-0.28778,0.00018,21.25459]
[1777769434805,30.67,78542.25,15.6,-0.28738,0.00018,21.24118]
[1777769435427,30.67,78542.8,15.6,-0.28728,0.00018,21.23792]
[1777769441065,30.67,78542.83,15.6,-0.28728,0.00018,21.23781]
[1777769446136,30.67,78541.26,15.6,-0.28756,0.00018,21.24723]
[1777769446237,30.67,78541.59,15.6,-0.2875,0.00018,21.24528]
[1777769451837,30.67,78543.53,15.6,-0.28716,0.00018,21.23373]
[1777769457180,30.67,78552.53,15.6,-0.28556,0.00018,21.17997]
[1777769458536,30.67,78552.53,15.6,-0.28556,0.00018,21.17997]
[1777769458686,30.68,78553.07,15.6,-0.28546,0.00018,21.1768]
[1777769459823,30.68,78543.47,15.6,-0.28717,0.00018,21.23436]
[1777769465238,30.68,78541.66,15.6,-0.2875,0.00018,21.24524]
[1777769470275,30.68,78542.04,15.6,-0.28743,0.00018,21.24303]
[1777769475310,30.68,78541.51,15.6,-0.28753,0.00018,21.24623]
[1777769480345,30.68,78541.45,15.6,-0.28754,0.00018,21.24663]
[1777769485380,30.68,78540.21,15.6,-0.28776,0.00018,21.25406]
[1777769490415,30.68,78540.03,15.6,-0.2878,0.00018,21.25519]
[1777769494349,30.68,78539.61,15.6,-0.28785,0.00018,21.25357]
[1777769494488,30.68,78539.61,15.6,-0.28785,0.00018,21.25357]
[1777769495126,30.68,78539.26,15.6,-0.28791,0.00018,21.25568]
[1777769495130,30.68,78539.26,15.6,-0.28791,0.00018,21.25568]
[1777769495171,30.68,78539.26,15.6,-0.28791,0.00018,21.25568]
[1777769495208,30.68,78539.26,15.6,-0.28791,0.00018,21.25568]
[1777769495238,30.68,78539.26,15.6,-0.28791,0.00018,21.25568]
[1777769495292,30.68,78539.26,15.6,-0.28791,0.00018,21.25568]
[1777769495305,30.68,78539.26,15.6,-0.28791,0.00018,21.25568]
[1777769495442,30.68,78539.26,15.6,-0.28791,0.00018,21.25568]
[1777769495825,30.68,78529.42,15.6,-0.28967,0.00018,21.31405]
[1777769496529,30.68,78516.98,15.6,-0.2919,0.00018,21.38732]
[1777769497974,30.68,78516.57,15.6,-0.29197,0.00018,21.3897]
[1777769504038,30.68,78516.32,15.6,-0.29201,0.00018,21.39103]
[1777769505318,30.68,78516.32,15.6,-0.29201,0.00018,21.39098]
[1777769505327,30.68,78516.32,15.6,-0.29201,0.00018,21.39098]
[1777769505330,30.68,78516.32,15.6,-0.29201,0.00018,21.39098]
[1777769505417,30.68,78516.32,15.6,-0.29201,0.00018,21.39096]
[1777769505959,30.68,78516.32,15.6,-0.29201,0.00018,21.39096]
[1777769508984,30.68,78515.11,15.6,-0.29223,0.00018,21.39792]
[1777769510327,30.68,78515.04,15.6,-0.29224,0.00018,21.39828]
[1777769510330,30.68,78515.04,15.6,-0.29224,0.00018,21.39828]
[1777769510414,30.68,78515.04,15.6,-0.29224,0.00018,21.39828]
[1777769512765,30.68,78515.19,15.6,-0.29221,0.00018,21.39736]
[1777769512977,30.68,78515.19,15.6,-0.29221,0.00018,21.39728]
[1777769512987,30.68,78515.19,15.6,-0.29221,0.00018,21.39728]
[1777769513576,30.68,78514.56,15.6,-0.29232,0.00018,21.40099]
[1777769518611,30.68,78511.83,15.6,-0.29281,0.00018,21.41699]
[1777769523647,30.68,78510.77,15.6,-0.293,0.00018,21.42315]
[1777769528682,30.68,78510.7,15.6,-0.29301,0.00018,21.42351]
[1777769533717,30.67,78509.84,15.6,-0.29317,0.00018,21.42844]
[1777769538800,30.67,78509.77,15.6,-0.29318,0.00018,21.42875]
[1777769544327,30.67,78508.82,15.6,-0.29334,0.00018,21.43419]
[1777769547452,30.67,78508.82,15.6,-0.29334,0.00018,21.43409]
[1777769549568,30.67,78505.37,15.6,-0.29396,0.00018,21.45411]
[1777769549691,30.67,78505.37,15.6,-0.29396,0.00018,21.45411]
[1777769552059,30.67,78503.03,15.6,-0.29435,0.00018,21.46339]
[1777769557563,30.67,78505.94,15.6,-0.29382,0.00018,21.44628]
[1777769562920,30.67,78505.78,15.6,-0.29384,0.00018,21.44699]
[1777769568961,30.67,78506.43,15.6,-0.29372,0.00018,21.443]
[1777769573999,30.67,78506.47,15.6,-0.29371,0.00018,21.44266]
[1777769580039,30.67,78506.5,15.6,-0.2937,0.00018,21.44228]
[1777769582377,30.67,78506.5,15.6,-0.2937,0.00018,21.44228]
[1777769583976,30.67,78508.44,15.6,-0.29335,0.00018,21.43092]
[1777769589101,30.67,78510.76,15.6,-0.29293,0.00018,21.41726]
[1777769594717,30.67,78510.83,15.6,-0.29291,0.00018,21.4168]
[1777769594718,30.67,78510.83,15.6,-0.29291,0.00018,21.4168]
[1777769600492,30.67,78511.33,15.6,-0.29282,0.00018,21.41379]
[1777769600688,30.67,78511.33,15.6,-0.29282,0.00018,21.41379]
[1777769606221,30.67,78511.45,15.6,-0.2928,0.00018,21.41305]
[1777769615284,30.67,78512.15,15.6,-0.29264,0.00018,21.40481]
[1777769623341,30.67,78512.75,15.6,-0.29254,0.00018,21.40137]
[1777769628376,30.67,78512.64,15.6,-0.29256,0.00018,21.40208]
[1777769640715,30.67,78512.68,15.6,-0.29255,0.00018,21.40188]
[1777769642073,30.67,78515.99,15.6,-0.29196,0.00018,21.38272]
[1777769646969,30.67,78518.72,15.6,-0.29148,0.00018,21.36687]
[1777769646987,30.67,78518.72,15.6,-0.29148,0.00018,21.36687]
[1777769646996,30.67,78518.72,15.6,-0.29148,0.00018,21.36687]
[1777769647031,30.67,78519.36,15.6,-0.29136,0.00018,21.36316]
[1777769649879,30.67,78526.3,15.6,-0.29012,0.00018,21.32231]
[1777769651527,30.67,78526.23,15.6,-0.29013,0.00018,21.32279]
[1777769653833,30.67,78526.23,15.6,-0.29013,0.00018,21.32283]
[1777769655681,30.67,78526.23,15.6,-0.29014,0.00018,21.32289]
[1777769655692,30.67,78526.23,15.6,-0.29014,0.00018,21.32289]
[1777769655695,30.67,78526.23,15.6,-0.29014,0.00018,21.32289]
[1777769655717,30.67,78526.23,15.6,-0.29014,0.00018,21.32289]
[1777769655738,30.67,78526.23,15.6,-0.29014,0.00018,21.32289]
[1777769656002,30.67,78526.23,15.6,-0.29014,0.00018,21.32294]
[1777769656251,30.67,78526.23,15.6,-0.29014,0.00018,21.32294]
[1777769656714,30.67,78511.42,15.6,-0.2928,0.00018,21.40997]
[1777769657578,30.67,78511.42,15.6,-0.2928,0.00018,21.40997]
[1777769657626,30.67,78511.42,15.6,-0.2928,0.00018,21.40997]
[1777769657685,30.67,78511.42,15.6,-0.2928,0.00018,21.40997]
[1777769657884,30.67,78503.56,15.6,-0.29422,0.00018,21.45582]
[1777769658694,30.67,78503.56,15.6,-0.29422,0.00018,21.45582]
[1777769662325,30.67,78503.31,15.6,-0.29427,0.00018,21.45751]
[1777769667650,30.67,78503.25,15.6,-0.29429,0.00018,21.45819]
[1777769671890,30.67,78502.65,15.6,-0.2944,0.00018,21.46179]
[1777769671951,30.67,78502.65,15.6,-0.2944,0.00018,21.46179]
[1777769672052,30.67,78502.76,15.6,-0.29436,0.00018,21.45704]
[1777769677722,30.67,78501.36,15.6,-0.29461,0.00018,21.46518]
[1777769683574,30.67,78501.4,15.6,-0.29461,0.00018,21.46495]
[1777769688799,30.67,78501.4,15.6,-0.2946,0.00018,21.46484]
[1777769699473,30.67,78501.08,15.6,-0.29466,0.00018,21.46659]
[1777769700889,30.67,78501.08,15.6,-0.29465,0.00018,21.46639]
[1777769700897,30.67,78501.08,15.6,-0.29465,0.00018,21.46639]
[1777769700972,30.67,78501.04,15.6,-0.29466,0.00018,21.46658]
[1777769705346,30.67,78500.35,15.6,-0.29478,0.00018,21.47047]
[1777769706043,30.67,78500.35,15.6,-0.29478,0.00018,21.47047]
[1777769706238,30.67,78500.39,15.6,-0.29477,0.00018,21.47021]
[1777769706365,30.67,78500.39,15.6,-0.29477,0.00018,21.47021]
[1777769706925,30.67,78495.11,15.6,-0.29572,0.00018,21.50071]
[1777769711130,30.67,78493.93,15.6,-0.29594,0.00018,21.50755]
[1777769714765,30.67,78494.07,15.6,-0.29591,0.00018,21.50677]
[1777769719870,30.67,78498.4,15.6,-0.29513,0.00018,21.48186]
[1777769725281,30.67,78498.05,15.6,-0.2952,0.00018,21.48397]
[1777769731093,30.67,78498.05,15.6,-0.29518,0.00018,21.48021]
[1777769734450,30.67,78498.14,15.6,-0.29517,0.00018,21.47979]
[1777769735942,30.67,78499.4,15.6,-0.29494,0.00018,21.47253]
[1777769736793,30.68,78499.4,15.6,-0.29494,0.00018,21.47256]
[1777769738008,30.68,78502.74,15.6,-0.29434,0.00018,21.45326]
[1777769738958,30.68,78502.78,15.6,-0.29434,0.00018,21.45303]
[1777769739722,30.68,78502.73,15.6,-0.29434,0.00018,21.45331]
[1777769740454,30.68,78503.64,15.6,-0.29418,0.00018,21.44809]
[1777769744182,30.68,78504.3,15.6,-0.29407,0.00018,21.44437]
[1777769752530,30.68,78504.24,15.6,-0.29409,0.00018,21.44503]
[1777769753465,30.68,78504.24,15.6,-0.29409,0.00018,21.44523]
[1777769759656,30.68,78508.63,15.6,-0.29331,0.00018,21.41997]
[1777769768353,30.7,78508.46,15.6,-0.29346,0.00018,21.42491]
[1777769774341,30.7,78508.46,15.6,-0.29346,0.00018,21.42491]
[1777769779362,30.7,78510.92,15.6,-0.29304,0.00018,21.41144]
[1777769784377,30.71,78512.38,15.6,-0.29278,0.00018,21.40321]
[1777769784944,30.71,78512.38,15.6,-0.29278,0.00018,21.40321]
[1777769787607,30.71,78512.52,15.6,-0.29276,0.00018,21.40245]
[1777769793838,30.71,78512.34,15.6,-0.29278,0.00018,21.39967]
[1777769796401,30.71,78513.48,15.6,-0.29258,0.00018,21.39322]
[1777769800811,30.71,78514.01,15.6,-0.29249,0.00018,21.39026]
[1777769801358,30.71,78514.01,15.6,-0.29249,0.00018,21.39028]
[1777769806380,30.71,78518.55,15.6,-0.29167,0.00018,21.36362]
[1777769808683,30.71,78519.29,15.6,-0.29154,0.00018,21.35938]
[1777769808733,30.71,78519.29,15.6,-0.29154,0.00018,21.35938]
[1777769808761,30.71,78519.29,15.6,-0.29154,0.00018,21.35945]
[1777769814675,30.71,78522.8,15.6,-0.29091,0.00018,21.33887]
[1777769819710,30.71,78523.3,15.6,-0.29082,0.00018,21.33608]
[1777769824745,30.71,78523.66,15.6,-0.29077,0.00018,21.33417]
[1777769826624,30.71,78523.52,15.6,-0.29079,0.00018,21.33504]
[1777769826839,30.71,78523.52,15.6,-0.29079,0.00018,21.33509]
[1777769830345,30.71,78523.56,15.6,-0.29079,0.00018,21.33499]
[1777769832814,30.71,78523.6,15.6,-0.29079,0.00018,21.33489]
[1777769832906,30.72,78523.6,15.6,-0.2908,0.00018,21.33516]
[1777769837927,30.72,78523.6,15.6,-0.29081,0.00018,21.33573]
[1777769838999,30.72,78523.6,15.6,-0.29081,0.00018,21.33573]
[1777769839100,30.72,78523.6,15.6,-0.29082,0.00018,21.33585]
[1777769841721,30.72,78524.82,15.6,-0.29061,0.00018,21.32895]
[1777769841976,30.72,78524.82,15.6,-0.29061,0.00018,21.32895]
[1777769842095,30.72,78525.88,15.6,-0.29042,0.00018,21.32286]
[1777769844794,30.72,78530.5,15.6,-0.2896,0.00018,21.29582]
[1777769850315,30.72,78528.35,15.6,-0.29,0.00018,21.30902]
[1777769855966,30.73,78532.1,15.6,-0.28932,0.00018,21.28346]
[1777769863015,30.73,78532.13,15.6,-0.28934,0.00018,21.28416]
[1777769868050,30.73,78531.94,15.6,-0.28939,0.00018,21.28589]
[1777769873085,30.74,78531.6,15.6,-0.28947,0.00018,21.28851]
[1777769874630,30.74,78531.44,15.6,-0.2895,0.00018,21.28957]
[1777769874783,30.74,78531.44,15.6,-0.2895,0.00018,21.28957]
[1777769875098,30.74,78522.37,15.6,-0.29113,0.00018,21.34305]
[1777769879355,30.74,78520.6,15.6,-0.29145,0.00018,21.35362]
[1777769882376,30.74,78521.17,15.6,-0.29136,0.00018,21.35045]
[1777769882377,30.74,78521.17,15.6,-0.29136,0.00018,21.35045]
[1777769884607,30.74,78521.59,15.6,-0.29128,0.00018,21.3481]
[1777769886725,30.74,78522.4,15.6,-0.29114,0.00018,21.34347]
[1777769890342,30.74,78526.37,15.6,-0.29044,0.00018,21.32045]
[1777769891508,30.74,78526.4,15.6,-0.29044,0.00018,21.32035]
[1777769897276,30.75,78526.44,15.6,-0.29044,0.00018,21.32043]
[1777769897720,30.75,78526.44,15.6,-0.29044,0.00018,21.32043]
[1777769898260,30.75,78531.02,15.6,-0.28963,0.00018,21.29369]
[1777769900442,30.75,78534.57,15.6,-0.289,0.00018,21.27291]
[1777769905927,30.75,78538.03,15.6,-0.28839,0.00018,21.25275]
[1777769906816,30.75,78538.03,15.6,-0.28839,0.00018,21.2529]
[1777769907621,30.75,78538.1,15.6,-0.28838,0.00018,21.25262]
[1777769909087,30.75,78538.1,15.6,-0.28839,0.00018,21.2527]
[1777769916530,30.75,78538.25,15.6,-0.28834,0.00018,21.24793]
[1777769924408,30.76,78540.11,15.6,-0.28803,0.00018,21.23774]
[1777769929869,30.76,78540.11,15.6,-0.28805,0.00018,21.23836]
[1777769932927,30.76,78540.11,15.6,-0.28806,0.00018,21.23868]
[1777769938408,30.76,78539.51,15.6,-0.28818,0.00018,21.24277]
[1777769940482,30.76,78539.54,15.6,-0.28818,0.00018,21.24284]
[1777769941950,30.77,78539.54,15.6,-0.28819,0.00018,21.24293]
[1777769947421,30.77,78539.54,15.6,-0.2882,0.00018,21.24347]
[1777769949518,30.77,78539.54,15.6,-0.2882,0.00018,21.24355]
[1777769955809,30.77,78539.54,15.6,-0.28822,0.00018,21.24405]
[1777769957199,30.77,78539.68,15.6,-0.28821,0.00018,21.24374]
[1777769965729,30.78,78539.47,15.6,-0.28828,0.00018,21.2462]
[1777769970764,30.78,78539.5,15.6,-0.28829,0.00018,21.24663]
[1777769976806,30.79,78539.47,15.6,-0.28829,0.00018,21.24336]
[1777769982356,30.79,78539.47,15.6,-0.28831,0.00018,21.24384]
[1777769986273,30.79,78539.72,15.6,-0.28827,0.00018,21.24271]
[1777769987331,30.79,78539.79,15.6,-0.28826,0.00018,21.24237]
[1777769988103,30.79,78539.79,15.6,-0.28826,0.00018,21.24237]
[1777769989717,30.79,78539.79,15.6,-0.28826,0.00018,21.24247]
[1777769994932,30.79,78539.58,15.6,-0.28831,0.00018,21.24412]
[1777769999967,30.79,78539.72,15.6,-0.2883,0.00018,21.24365]
[1777770005959,30.8,78539.72,15.6,-0.2883,0.00018,21.24386]
[1777770012175,30.8,78539.71,15.6,-0.28832,0.00018,21.24441]
[1777770012183,30.8,78539.71,15.6,-0.28832,0.00018,21.24441]
[1777770012750,30.8,78539.71,15.6,-0.28832,0.00018,21.24455]
[1777770013372,30.8,78524.14,15.6,-0.29111,0.00018,21.33627]
[1777770014033,30.8,78524.14,15.6,-0.29111,0.00018,21.33627]
[1777770014071,30.8,78524.14,15.6,-0.29111,0.00018,21.33627]
[1777770014172,30.8,78517.8,15.6,-0.29224,0.00018,21.3733]
[1777770015827,30.8,78514.63,15.6,-0.29281,0.00018,21.39179]
[1777770016880,30.8,78514.53,15.6,-0.29283,0.00018,21.39238]
[1777770017108,30.8,78514.53,15.6,-0.29283,0.00018,21.39238]
[1777770020334,30.8,78515.4,15.6,-0.29268,0.00018,21.38738]
[1777770022796,30.8,78514.73,15.6,-0.2928,0.00018,21.39133]
[1777770022817,30.8,78514.73,15.6,-0.2928,0.00018,21.39133]
[1777770023128,30.8,78514.33,15.6,-0.29287,0.00018,21.39368]
[1777770023482,30.8,78514.33,15.6,-0.29287,0.00018,21.39368]
[1777770026452,30.8,78514.23,15.6,-0.29288,0.00018,21.39416]
[1777770026542,30.8,78514.23,15.6,-0.29288,0.00018,21.39416]
[1777770027156,30.8,78513.74,15.6,-0.29297,0.00018,21.39702]
[1777770027420,30.8,78513.74,15.6,-0.29297,0.00018,21.39702]
[1777770028273,30.8,78513.74,15.6,-0.29297,0.00018,21.39702]
[1777770028374,30.8,78513.25,15.6,-0.29306,0.00018,21.39988]
[1777770032130,30.8,78513.75,15.6,-0.29294,0.00018,21.39263]
[1777770032187,30.8,78513.75,15.6,-0.29294,0.00018,21.39263]
[1777770032302,30.8,78513.75,15.6,-0.29294,0.00018,21.39263]
[1777770032404,30.8,78513.47,15.6,-0.29299,0.00018,21.3942]
[1777770041254,30.8,78512.28,15.6,-0.2932,0.00018,21.40115]
[1777770044429,30.8,78512.61,15.6,-0.29314,0.00018,21.39925]
[1777770045178,30.8,78512.65,15.6,-0.29314,0.00018,21.399]
[1777770050342,30.8,78512.05,15.6,-0.29324,0.00018,21.40242]
[1777770051352,30.8,78511.93,15.6,-0.29326,0.00018,21.4031]
[1777770051445,30.8,78511.93,15.6,-0.29326,0.00018,21.4031]
[1777770051549,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770051593,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770051626,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770051628,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770051641,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770051784,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770051803,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770051805,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770051911,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770051988,30.8,78509.5,15.6,-0.2937,0.00018,21.41718]
[1777770052419,30.8,78497.95,15.6,-0.29578,0.00018,21.48385]
[1777770054301,30.8,78495.11,15.6,-0.29629,0.00018,21.50012]
[1777770055384,30.8,78494.39,15.6,-0.29642,0.00018,21.50421]
[1777770055585,30.8,78494.89,15.6,-0.29633,0.00018,21.5013]
[1777770061439,30.8,78494.79,15.6,-0.29634,0.00018,21.50162]
[1777770062404,30.8,78494.92,15.6,-0.29631,0.00018,21.50075]
[1777770064666,30.79,78494.13,15.6,-0.29645,0.00018,21.50515]
[1777770064745,30.79,78494.13,15.6,-0.29645,0.00018,21.50515]
[1777770064783,30.79,78494.13,15.6,-0.29645,0.00018,21.50515]
[1777770066399,30.79,78499.0,15.6,-0.29557,0.00018,21.47713]
[1777770072966,30.79,78501.44,15.6,-0.29512,0.00018,21.4629]
[1777770073337,30.79,78501.44,15.6,-0.29512,0.00018,21.4629]
[1777770074655,30.79,78501.24,15.6,-0.29516,0.00018,21.464]
[1777770074658,30.79,78501.24,15.6,-0.29516,0.00018,21.464]
[1777770074690,30.79,78501.24,15.6,-0.29516,0.00018,21.464]
[1777770075532,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075561,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075592,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075607,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075623,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075636,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075646,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075650,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075777,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075817,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075827,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770075919,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770076128,30.79,78501.45,15.6,-0.29512,0.00018,21.4627]
[1777770076201,30.79,78500.31,15.6,-0.29532,0.00018,21.46916]
[1777770077133,30.79,78480.33,15.6,-0.29893,0.00018,21.58327]
[1777770077575,30.79,78480.33,15.6,-0.29893,0.00018,21.58327]
[1777770077801,30.79,78480.33,15.6,-0.29893,0.00018,21.58327]
[1777770078149,30.79,78474.87,15.6,-0.29992,0.00018,21.61409]
[1777770079260,30.79,78474.87,15.6,-0.29992,0.00018,21.61409]
[1777770079851,30.79,78473.93,15.6,-0.30009,0.00018,21.61936]
[1777770080096,30.79,78473.93,15.6,-0.30009,0.00018,21.61936]
[1777770080175,30.79,78473.93,15.6,-0.30009,0.00018,21.61936]
[1777770082192,30.79,78473.79,15.6,-0.30011,0.00018,21.62012]
[1777770084127,30.79,78473.72,15.6,-0.30012,0.00018,21.62041]
[1777770084144,30.79,78473.72,15.6,-0.30012,0.00018,21.62041]
[1777770084223,30.79,78473.95,15.6,-0.30008,0.00018,21.61907]
[1777770085500,30.79,78476.57,15.6,-0.2996,0.00018,21.60421]
[1777770087864,30.79,78486.54,15.6,-0.29779,0.00018,21.54751]
[1777770087934,30.79,78486.54,15.6,-0.29779,0.00018,21.54751]
[1777770088047,30.79,78486.54,15.6,-0.29779,0.00018,21.54751]
[1777770088062,30.79,78486.54,15.6,-0.29779,0.00018,21.54751]
[1777770088175,30.79,78486.54,15.6,-0.29779,0.00018,21.54751]
[1777770088221,30.79,78486.54,15.6,-0.29779,0.00018,21.54751]
[1777770088239,30.79,78486.54,15.6,-0.29779,0.00018,21.54751]
[1777770088288,30.79,78486.54,15.6,-0.29779,0.00018,21.54751]
[1777770088442,30.79,78486.54,15.6,-0.29779,0.00018,21.54751]
[1777770088322,30.79,78488.2,15.6,-0.29749,0.00018,21.53793]
[1777770088577,30.79,78488.2,15.6,-0.29749,0.00018,21.53793]
[1777770088679,30.79,78488.2,15.6,-0.29749,0.00018,21.53793]
[1777770088774,30.79,78488.2,15.6,-0.29749,0.00018,21.53793]
[1777770088854,30.79,78488.2,15.6,-0.29749,0.00018,21.53793]
[1777770088988,30.79,78488.2,15.6,-0.29749,0.00018,21.53793]
[1777770089068,30.79,78488.2,15.6,-0.29749,0.00018,21.53793]
[1777770089194,30.79,78488.2,15.6,-0.29749,0.00018,21.53793]
[1777770089231,30.79,78488.2,15.6,-0.29749,0.00018,21.53793]
[1777770089325,30.79,78452.2,15.6,-0.30405,0.00018,21.74103]
[1777770089902,30.79,78452.2,15.6,-0.30405,0.00018,21.74103]
[1777770089913,30.79,78452.2,15.6,-0.30405,0.00018,21.74103]
[1777770090479,30.79,78452.2,15.6,-0.30405,0.00018,21.74103]
[1777770090303,30.79,78426.26,15.6,-0.30882,0.00018,21.88371]
[1777770090669,30.79,78426.26,15.6,-0.30882,0.00018,21.88371]
[1777770091258,30.79,78426.26,15.6,-0.30882,0.00018,21.88371]
[1777770091477,30.79,78423.95,15.6,-0.30922,0.00018,21.89229]
[1777770091534,30.79,78423.95,15.6,-0.30922,0.00018,21.89229]
[1777770092353,30.79,78423.95,15.6,-0.30922,0.00018,21.89229]
[1777770093759,30.8,78431.12,15.6,-0.30791,0.00018,21.85362]
[1777770095211,30.8,78429.99,15.6,-0.30813,0.00018,21.85995]
[1777770095327,30.8,78429.99,15.6,-0.30813,0.00018,21.85995]
[1777770096328,30.8,78429.95,15.6,-0.30814,0.00018,21.86034]
[1777770098483,30.8,78429.88,15.6,-0.30816,0.00018,21.86089]
[1777770100326,30.8,78427.2,15.6,-0.30866,0.00018,21.87581]
[1777770104861,30.81,78426.73,15.6,-0.30877,0.00018,21.87917]
[1777770111215,30.81,78425.52,15.6,-0.30903,0.00018,21.88664]
[1777770111268,30.81,78425.52,15.6,-0.30903,0.00018,21.88664]
[1777770111448,30.81,78425.52,15.6,-0.30903,0.00018,21.88664]
[1777770111468,30.81,78425.52,15.6,-0.30903,0.00018,21.88664]
[1777770111476,30.81,78425.52,15.6,-0.30903,0.00018,21.88664]
[1777770111495,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770111742,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770111777,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770111841,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770111966,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770111990,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770112107,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770112159,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770112201,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770112322,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770112336,30.81,78425.52,15.6,-0.30904,0.00018,21.88695]
[1777770112447,30.81,78399.38,15.6,-0.31387,0.00019,22.02726]
[1777770113233,30.81,78399.38,15.6,-0.31387,0.00019,22.02726]
[1777770113407,30.81,78399.38,15.6,-0.31387,0.00019,22.02726]
[1777770113486,30.81,78399.38,15.6,-0.31387,0.00019,22.02726]
[1777770113432,30.81,78374.78,15.6,-0.31845,0.00019,22.15636]
[1777770113681,30.81,78374.78,15.6,-0.31845,0.00019,22.15636]
[1777770113898,30.81,78374.78,15.6,-0.31845,0.00019,22.15636]
[1777770114002,30.81,78374.78,15.6,-0.31845,0.00019,22.15636]
[1777770114207,30.81,78374.78,15.6,-0.31845,0.00019,22.15636]
[1777770114299,30.81,78369.8,15.6,-0.31938,0.00019,22.18214]
[1777770116598,30.81,78376.48,15.6,-0.31813,0.00019,22.14759]
[1777770116786,30.82,78383.52,15.6,-0.31682,0.00019,22.11096]
[1777770117639,30.82,78383.52,15.6,-0.31682,0.00019,22.11096]
[1777770119216,30.82,78376.81,15.6,-0.31808,0.00019,22.14599]
[1777770120190,30.82,78377.38,15.6,-0.31797,0.00019,22.14307]
[1777770121181,30.82,78377.13,15.6,-0.31802,0.00019,22.14442]
[1777770121201,30.82,78377.13,15.6,-0.31802,0.00019,22.14442]
[1777770121254,30.82,78377.13,15.6,-0.31802,0.00019,22.14442]
[1777770121374,30.82,78377.13,15.6,-0.31802,0.00019,22.14442]
[1777770122652,30.82,78372.91,15.6,-0.31881,0.00019,22.1664]
[1777770123018,30.82,78372.91,15.6,-0.31881,0.00019,22.1664]
[1777770123755,30.82,78369.13,15.6,-0.31952,0.00019,22.18596]
[1777770123760,30.82,78369.13,15.6,-0.31952,0.00019,22.18596]
[1777770123786,30.82,78369.13,15.6,-0.31952,0.00019,22.18596]
[1777770123902,30.82,78369.13,15.6,-0.31952,0.00019,22.18596]
[1777770125790,30.82,78376.9,15.6,-0.31807,0.00019,22.1458]
[1777770125852,30.82,78384.7,15.6,-0.31662,0.00019,22.1052]
[1777770128083,30.82,78384.51,15.6,-0.31666,0.00019,22.10629]
[1777770131800,30.82,78385.26,15.6,-0.31653,0.00019,22.10274]
[1777770131960,30.82,78385.26,15.6,-0.31653,0.00019,22.10274]
[1777770132055,30.82,78385.26,15.6,-0.31653,0.00019,22.10274]
[1777770133997,30.82,78387.46,15.6,-0.31613,0.00019,22.09141]
[1777770133999,30.82,78387.46,15.6,-0.31613,0.00019,22.09141]
[1777770134060,30.82,78387.46,15.6,-0.31613,0.00019,22.09141]
[1777770134066,30.82,78387.46,15.6,-0.31613,0.00019,22.09141]
[1777770134067,30.82,78387.46,15.6,-0.31613,0.00019,22.09141]
[1777770135002,30.82,78388.0,15.6,-0.31603,0.00019,22.08868]
[1777770136931,30.82,78397.42,15.6,-0.31429,0.00019,22.03943]
[1777770139033,30.83,78397.07,15.6,-0.31436,0.00019,22.04143]
[1777770139634,30.83,78397.48,15.6,-0.31429,0.00019,22.0394]
[1777770140334,30.83,78405.74,15.6,-0.31276,0.00018,21.99566]
[1777770144084,30.83,78411.49,15.6,-0.31172,0.00018,21.96539]
[1777770144279,30.83,78411.49,15.6,-0.31172,0.00018,21.96539]
[1777770144330,30.83,78411.49,15.6,-0.31172,0.00018,21.96539]
[1777770144378,30.83,78411.49,15.6,-0.31172,0.00018,21.96539]
[1777770144433,30.83,78411.49,15.6,-0.31172,0.00018,21.96539]
[1777770144523,30.83,78411.49,15.6,-0.31172,0.00018,21.96539]
[1777770145306,30.83,78405.5,15.6,-0.31283,0.00018,21.99752]
[1777770145310,30.83,78405.5,15.6,-0.31283,0.00018,21.99752]
[1777770145459,30.83,78405.5,15.6,-0.31283,0.00018,21.99752]
[1777770145475,30.83,78392.59,15.6,-0.31522,0.00019,22.06598]
[1777770145945,30.83,78392.59,15.6,-0.31522,0.00019,22.06598]
[1777770145994,30.83,78383.23,15.6,-0.31697,0.00019,22.1151]
[1777770146717,30.83,78383.23,15.6,-0.31697,0.00019,22.1151]
[1777770147393,30.83,78383.23,15.6,-0.31697,0.00019,22.1151]
[1777770147398,30.83,78381.45,15.6,-0.3173,0.00019,22.12439]
[1777770149128,30.83,78380.7,15.6,-0.31744,0.00019,22.12836]
[1777770152614,30.83,78380.47,15.6,-0.31746,0.00019,22.12571]
[1777770152819,30.83,78380.47,15.6,-0.31746,0.00019,22.12571]
[1777770152917,30.83,78380.47,15.6,-0.31746,0.00019,22.12571]
[1777770152981,30.83,78380.47,15.6,-0.31746,0.00019,22.12571]
[1777770153233,30.83,78380.47,15.6,-0.31746,0.00019,22.12571]
[1777770154846,30.83,78375.75,15.6,-0.31835,0.00019,22.15034]
[1777770157348,30.84,78377.24,15.6,-0.31807,0.00019,22.14269]
[1777770157409,30.84,78377.24,15.6,-0.31807,0.00019,22.14269]
[1777770157993,30.84,78376.87,15.6,-0.31814,0.00019,22.14466]
[1777770158409,30.84,78376.87,15.6,-0.31814,0.00019,22.14466]
[1777770159796,30.84,78372.43,15.6,-0.31897,0.00019,22.16773]
[1777770159932,30.84,78372.43,15.6,-0.31897,0.00019,22.16773]
[1777770159938,30.84,78372.43,15.6,-0.31897,0.00019,22.16773]
[1777770160365,30.84,78368.11,15.6,-0.31978,0.00019,22.19004]
[1777770161105,30.84,78368.11,15.6,-0.31978,0.00019,22.19004]
[1777770161168,30.84,78359.25,15.6,-0.32144,0.00019,22.2355]
[1777770164128,30.84,78357.93,15.6,-0.32169,0.00019,22.24224]
[1777770164220,30.84,78357.93,15.6,-0.32169,0.00019,22.24224]
[1777770164381,30.84,78357.93,15.6,-0.32169,0.00019,22.24224]
[1777770164435,30.84,78357.93,15.6,-0.32169,0.00019,22.24224]
[1777770164489,30.84,78357.93,15.6,-0.32169,0.00019,22.24224]
[1777770164506,30.84,78357.93,15.6,-0.32169,0.00019,22.24224]
[1777770164526,30.84,78357.93,15.6,-0.32169,0.00019,22.24224]
[1777770164690,30.84,78356.61,15.6,-0.32194,0.00019,22.24897]
[1777770164749,30.84,78356.61,15.6,-0.32194,0.00019,22.24897]
[1777770164887,30.84,78356.61,15.6,-0.32194,0.00019,22.24897]
[1777770164968,30.84,78356.61,15.6,-0.32194,0.00019,22.24897]
[1777770165058,30.84,78356.61,15.6,-0.32194,0.00019,22.24897]
[1777770165150,30.84,78356.61,15.6,-0.32194,0.00019,22.24897]
[1777770165275,30.84,78356.61,15.6,-0.32194,0.00019,22.24897]
[1777770165371,30.84,78356.61,15.6,-0.32194,0.00019,22.24897]
[1777770165428,30.84,78356.61,15.6,-0.32194,0.00019,22.24897]
[1777770165549,30.84,78315.3,15.6,-0.32971,0.00019,22.45509]
[1777770165598,30.84,78315.3,15.6,-0.32971,0.00019,22.45509]
[1777770165896,30.84,78315.3,15.6,-0.32971,0.00019,22.45509]
[1777770166162,30.84,78315.3,15.6,-0.32971,0.00019,22.45509]
[1777770166418,30.84,78315.3,15.6,-0.32971,0.00019,22.45509]
[1777770166426,30.84,78298.45,15.6,-0.33291,0.00019,22.53679]
[1777770166758,30.84,78298.45,15.6,-0.33291,0.00019,22.53679]
[1777770167340,30.84,78298.45,15.6,-0.33291,0.00019,22.53679]
[1777770167564,30.84,78298.45,15.6,-0.33291,0.00019,22.53679]
[1777770167411,30.84,78308.41,15.6,-0.33102,0.00019,22.4887]
[1777770167820,30.84,78308.41,15.6,-0.33102,0.00019,22.4887]
[1777770168698,30.84,78314.31,15.6,-0.32991,0.00019,22.46003]
[1777770168738,30.84,78314.31,15.6,-0.32991,0.00019,22.46003]
[1777770169160,30.84,78314.31,15.6,-0.32991,0.00019,22.46003]
[1777770172781,30.84,78323.92,15.6,-0.32812,0.00019,22.41382]
[1777770173252,30.84,78323.92,15.6,-0.32812,0.00019,22.41382]
[1777770173467,30.84,78323.92,15.6,-0.32812,0.00019,22.41382]
[1777770173924,30.85,78322.29,15.6,-0.32843,0.00019,22.42196]
[1777770174783,30.85,78319.71,15.6,-0.32893,0.00019,22.43473]
[1777770176379,30.85,78319.65,15.6,-0.32897,0.00019,22.4359]
[1777770176403,30.85,78321.86,15.6,-0.32855,0.00019,22.42514]
[1777770178224,30.85,78330.97,15.6,-0.32683,0.00019,22.37989]
[1777770178614,30.85,78330.97,15.6,-0.32683,0.00019,22.37989]
[1777770179681,30.85,78333.0,15.6,-0.32644,0.00019,22.36971]
[1777770180243,30.85,78333.0,15.6,-0.32644,0.00019,22.36971]
[1777770180761,30.85,78335.71,15.6,-0.32593,0.00019,22.35612]
[1777770180956,30.85,78335.71,15.6,-0.32593,0.00019,22.35612]
[1777770182314,30.85,78338.25,15.6,-0.32545,0.00019,22.34336]
[1777770183705,30.85,78338.81,15.6,-0.32534,0.00019,22.34043]
[1777770189301,30.85,78344.67,15.6,-0.32422,0.00019,22.3107]
[1777770190721,30.85,78344.8,15.6,-0.3242,0.00019,22.31]
[1777770190784,30.85,78344.8,15.6,-0.3242,0.00019,22.31]
[1777770190872,30.85,78344.8,15.6,-0.3242,0.00019,22.31]
[1777770190925,30.85,78344.8,15.6,-0.3242,0.00019,22.31]
[1777770191001,30.85,78344.8,15.6,-0.3242,0.00019,22.31]
[1777770191052,30.85,78344.8,15.6,-0.3242,0.00019,22.31]
[1777770191551,30.85,78356.53,15.6,-0.32199,0.00019,22.25061]
[1777770192710,30.84,78359.38,15.6,-0.32146,0.00019,22.23605]
[1777770194757,30.84,78359.76,15.6,-0.32139,0.00019,22.23405]
[1777770194765,30.84,78359.76,15.6,-0.32139,0.00019,22.23405]
[1777770195411,30.84,78359.76,15.6,-0.32139,0.00019,22.23405]
[1777770195502,30.84,78359.76,15.6,-0.32139,0.00019,22.23405]
[1777770195512,30.84,78360.16,15.6,-0.32131,0.00019,22.23198]
[1777770195646,30.84,78360.16,15.6,-0.32131,0.00019,22.23198]
[1777770196325,30.84,78360.16,15.6,-0.32131,0.00019,22.23198]
[1777770198755,30.84,78367.31,15.6,-0.31997,0.00019,22.19534]
[1777770199100,30.84,78367.31,15.6,-0.31997,0.00019,22.19534]
[1777770199170,30.84,78367.31,15.6,-0.31997,0.00019,22.19534]
[1777770199245,30.84,78367.31,15.6,-0.31997,0.00019,22.19534]
[1777770199369,30.84,78367.31,15.6,-0.31997,0.00019,22.19534]
[1777770199500,30.84,78367.31,15.6,-0.31997,0.00019,22.19534]
[1777770199593,30.84,78386.04,15.6,-0.31648,0.00019,22.09825]
[1777770200845,30.84,78390.34,15.6,-0.31569,0.00019,22.07577]
[1777770200996,30.84,78390.34,15.6,-0.31569,0.00019,22.07577]
[1777770201504,30.84,78390.34,15.6,-0.31569,0.00019,22.07577]
[1777770201854,30.85,78390.78,15.6,-0.31561,0.00019,22.07352]
[1777770202392,30.85,78387.86,15.6,-0.31615,0.00019,22.0889]
[1777770203056,30.85,78387.86,15.6,-0.31615,0.00019,22.0889]
[1777770203492,30.85,78388.49,15.6,-0.31603,0.00019,22.08559]
[1777770203949,30.85,78388.49,15.6,-0.31603,0.00019,22.08559]
[1777770204274,30.85,78388.49,15.6,-0.31603,0.00019,22.08559]
[1777770205405,30.85,78388.75,15.6,-0.31599,0.00019,22.08428]
[1777770210448,30.85,78389.86,15.6,-0.31579,0.00019,22.0788]
[1777770210831,30.85,78389.86,15.6,-0.31579,0.00019,22.0788]
[1777770211966,30.85,78390.43,15.6,-0.31566,0.00019,22.07179]
[1777770215329,30.85,78391.53,15.6,-0.31547,0.00019,22.06623]
[1777770215376,30.85,78391.53,15.6,-0.31547,0.00019,22.06623]
[1777770216058,30.85,78389.86,15.6,-0.31578,0.00019,22.07507]
[1777770216489,30.85,78380.98,15.6,-0.31743,0.00019,22.12154]
[1777770217485,30.85,78380.98,15.6,-0.31743,0.00019,22.12154]
[1777770217497,30.85,78379.54,15.6,-0.3177,0.00019,22.12905]
[1777770223539,30.85,78379.9,15.6,-0.31765,0.00019,22.12763]
[1777770228844,30.86,78378.62,15.6,-0.3179,0.00019,22.13459]
[1777770234616,30.86,78378.66,15.6,-0.31791,0.00019,22.13492]
[1777770239660,30.86,78378.9,15.6,-0.31787,0.00019,22.13392]
[1777770240027,30.86,78378.9,15.6,-0.31787,0.00019,22.13392]
[1777770240480,30.86,78378.9,15.6,-0.31787,0.00019,22.13392]
[1777770240545,30.86,78378.76,15.6,-0.31791,0.00019,22.13489]
[1777770241923,30.86,78380.2,15.6,-0.31764,0.00019,22.12745]
[1777770245870,30.86,78385.55,15.6,-0.31665,0.00019,22.09969]
[1777770248282,30.86,78385.69,15.6,-0.31663,0.00019,22.09915]
[1777770250070,30.87,78385.37,15.6,-0.31669,0.00019,22.10095]
[1777770254903,30.87,78386.19,15.6,-0.31655,0.00019,22.09699]
[1777770260851,30.87,78383.87,15.6,-0.317,0.00019,22.10949]
[1777770260855,30.87,78383.87,15.6,-0.317,0.00019,22.10949]
[1777770260886,30.87,78383.87,15.6,-0.317,0.00019,22.10949]
[1777770260918,30.87,78383.87,15.6,-0.317,0.00019,22.10949]
[1777770260918,30.87,78383.87,15.6,-0.317,0.00019,22.10949]
[1777770260931,30.87,78383.87,15.6,-0.317,0.00019,22.10949]
[1777770261375,30.87,78383.87,15.6,-0.317,0.00019,22.10949]
[1777770261477,30.87,78383.92,15.6,-0.31699,0.00019,22.10935]
[1777770261805,30.87,78376.65,15.6,-0.31834,0.00019,22.14711]
[1777770262983,30.87,78376.65,15.6,-0.31834,0.00019,22.14711]
[1777770263313,30.87,78376.65,15.6,-0.31834,0.00019,22.14711]
[1777770263361,30.87,78376.65,15.6,-0.31834,0.00019,22.14711]
[1777770263420,30.87,78376.65,15.6,-0.31834,0.00019,22.14711]
[1777770263444,30.87,78376.65,15.6,-0.31834,0.00019,22.14711]
[1777770263621,30.87,78373.62,15.6,-0.31891,0.00019,22.16288]
[1777770265088,30.87,78372.56,15.6,-0.31911,0.00019,22.16835]
[1777770270834,30.87,78368.52,15.6,-0.31987,0.00019,22.18948]
[1777770276362,30.88,78366.41,15.6,-0.32026,0.00019,22.19664]
[1777770282474,30.88,78365.96,15.6,-0.32035,0.00019,22.19928]
[1777770282491,30.88,78365.96,15.6,-0.32035,0.00019,22.19928]
[1777770282563,30.88,78365.96,15.6,-0.32035,0.00019,22.19928]
[1777770282664,30.88,78365.92,15.6,-0.32036,0.00019,22.19959]
[1777770283564,30.88,78365.92,15.6,-0.32036,0.00019,22.19959]
[1777770284173,30.88,78368.08,15.6,-0.31996,0.00019,22.18855]
[1777770286143,30.88,78371.86,15.6,-0.31926,0.00019,22.16916]
[1777770286164,30.88,78371.11,15.6,-0.3194,0.00019,22.17315]
[1777770291329,30.88,78372.3,15.6,-0.31919,0.00019,22.16731]
[1777770291725,30.88,78372.27,15.6,-0.3192,0.00019,22.16754]
[1777770291742,30.88,78372.27,15.6,-0.3192,0.00019,22.16754]
[1777770291766,30.88,78372.27,15.6,-0.3192,0.00019,22.16754]
[1777770292138,30.88,78372.24,15.6,-0.31921,0.00019,22.16776]
[1777770297928,30.89,78373.62,15.6,-0.31896,0.00019,22.16098]
[1777770300046,30.89,78373.92,15.6,-0.31891,0.00019,22.15957]
[1777770300097,30.89,78373.92,15.6,-0.31891,0.00019,22.15957]
[1777770300139,30.89,78372.11,15.6,-0.31925,0.00019,22.16898]
[1777770300810,30.89,78372.11,15.6,-0.31925,0.00019,22.16898]
[1777770300836,30.89,78372.11,15.6,-0.31925,0.00019,22.16898]
[1777770302904,30.89,78365.1,15.6,-0.32056,0.00019,22.20511]
[1777770303355,30.89,78365.1,15.6,-0.32056,0.00019,22.20511]
[1777770303655,30.89,78365.1,15.6,-0.32056,0.00019,22.20511]
[1777770304339,30.89,78364.1,15.6,-0.32075,0.00019,22.21027]
[1777770304514,30.89,78364.1,15.6,-0.32075,0.00019,22.21027]
[1777770304538,30.89,78364.1,15.6,-0.32075,0.00019,22.21027]
[1777770306355,30.89,78354.01,15.6,-0.32264,0.00019,22.26167]
[1777770307510,30.89,78352.54,15.6,-0.32292,0.00019,22.26911]
[1777770308343,30.89,78352.47,15.6,-0.32293,0.00019,22.26946]
[1777770312053,30.89,78354.22,15.6,-0.3226,0.00019,22.26053]
[1777770317148,30.89,78353.44,15.6,-0.32275,0.00019,22.26452]
[1777770320221,30.89,78353.51,15.6,-0.32274,0.00019,22.26428]
[1777770321389,30.89,78354.65,15.6,-0.32252,0.00019,22.25852]
[1777770327357,30.89,78359.91,15.6,-0.32155,0.00019,22.23207]
[1777770330904,30.89,78359.98,15.6,-0.32154,0.00019,22.23184]
[1777770330911,30.89,78359.98,15.6,-0.32154,0.00019,22.23184]
[1777770334220,30.89,78364.21,15.6,-0.32073,0.00019,22.2064]
[1777770334250,30.89,78364.21,15.6,-0.32073,0.00019,22.2064]
[1777770334278,30.89,78364.21,15.6,-0.32073,0.00019,22.2064]
[1777770334324,30.89,78364.72,15.6,-0.32064,0.00019,22.20385]
[1777770334795,30.89,78364.72,15.6,-0.32064,0.00019,22.20385]
[1777770335427,30.89,78364.72,15.6,-0.32064,0.00019,22.20385]
[1777770335624,30.89,78364.72,15.6,-0.32064,0.00019,22.20385]
[1777770335629,30.89,78366.42,15.6,-0.32032,0.00019,22.19516]
[1777770336364,30.89,78366.42,15.6,-0.32032,0.00019,22.19516]
[1777770339744,30.9,78368.23,15.6,-0.31999,0.00019,22.18602]
[1777770345401,30.9,78369.13,15.6,-0.31983,0.00019,22.18166]
[1777770350834,30.9,78368.88,15.6,-0.31988,0.00019,22.18303]
[1777770358020,30.9,78369.48,15.6,-0.31978,0.00019,22.18031]
[1777770360654,30.9,78369.48,15.6,-0.31979,0.00019,22.18046]
[1777770360681,30.9,78369.48,15.6,-0.31979,0.00019,22.18046]
[1777770360756,30.9,78372.03,15.6,-0.31931,0.00019,22.16745]
[1777770361143,30.9,78372.03,15.6,-0.31931,0.00019,22.16745]
[1777770361260,30.9,78372.03,15.6,-0.31931,0.00019,22.16745]
[1777770361379,30.9,78372.03,15.6,-0.31931,0.00019,22.16745]
[1777770362595,30.9,78378.78,15.6,-0.31806,0.00019,22.13265]
[1777770363717,30.9,78382.37,15.6,-0.31739,0.00019,22.11411]
[1777770363774,30.9,78382.93,15.6,-0.31729,0.00019,22.1113]
[1777770364220,30.9,78382.93,15.6,-0.31729,0.00019,22.1113]
[1777770364694,30.9,78382.93,15.6,-0.31729,0.00019,22.1113]
[1777770364758,30.9,78390.68,15.6,-0.31586,0.00019,22.07098]
[1777770365279,30.9,78390.68,15.6,-0.31586,0.00019,22.07098]
[1777770365313,30.9,78390.68,15.6,-0.31586,0.00019,22.07098]
[1777770365499,30.9,78390.68,15.6,-0.31586,0.00019,22.07098]
[1777770365535,30.9,78390.68,15.6,-0.31586,0.00019,22.07098]
[1777770366077,30.9,78395.93,15.6,-0.31489,0.00019,22.04351]
[1777770366806,30.9,78399.36,15.6,-0.31426,0.00019,22.0255]
[1777770366982,30.9,78399.36,15.6,-0.31426,0.00019,22.0255]
[1777770368093,30.91,78399.6,15.6,-0.31422,0.00018,22.02436]
[1777770368265,30.91,78399.6,15.6,-0.31422,0.00018,22.02436]
[1777770368341,30.91,78399.6,15.6,-0.31422,0.00018,22.02436]
[1777770370783,30.91,78400.1,15.6,-0.31413,0.00018,22.02208]
[1777770370829,30.91,78400.1,15.6,-0.31413,0.00018,22.02208]
[1777770371529,30.91,78400.1,15.6,-0.31413,0.00018,22.02208]
[1777770372414,30.91,78398.27,15.6,-0.31448,0.00019,22.03186]
[1777770372534,30.91,78398.27,15.6,-0.31448,0.00019,22.03186]
[1777770372591,30.91,78390.72,15.6,-0.31588,0.00019,22.07161]
[1777770373103,30.91,78390.72,15.6,-0.31588,0.00019,22.07161]
[1777770373128,30.91,78390.72,15.6,-0.31588,0.00019,22.07161]
[1777770373179,30.91,78390.72,15.6,-0.31588,0.00019,22.07161]
[1777770373428,30.91,78390.72,15.6,-0.31588,0.00019,22.07161]
[1777770376062,30.91,78379.46,15.6,-0.31798,0.00019,22.13037]
[1777770376194,30.91,78379.46,15.6,-0.31798,0.00019,22.13037]
[1777770376620,30.91,78379.51,15.6,-0.31797,0.00019,22.13013]
[1777770377343,30.91,78379.51,15.6,-0.31797,0.00019,22.13013]
[1777770379788,30.91,78377.78,15.6,-0.3183,0.00019,22.13929]
[1777770380647,30.91,78373.34,15.6,-0.31912,0.00019,22.16227]
[1777770380968,30.91,78373.34,15.6,-0.31912,0.00019,22.16227]
[1777770381311,30.91,78373.34,15.6,-0.31912,0.00019,22.16227]
[1777770381399,30.91,78373.34,15.6,-0.31912,0.00019,22.16227]
[1777770381589,30.91,78373.34,15.6,-0.31912,0.00019,22.16227]
[1777770382810,30.91,78367.12,15.6,-0.32029,0.00019,22.19431]
[1777770388851,30.91,78366.12,15.6,-0.32048,0.00019,22.19968]
[1777770394992,30.92,78366.97,15.6,-0.32031,0.00019,22.19148]
[1777770400391,30.92,78367.51,15.6,-0.32022,0.00019,22.18899]
[1777770400457,30.92,78367.51,15.6,-0.32022,0.00019,22.18899]
[1777770401345,30.92,78367.15,15.6,-0.32028,0.00019,22.19088]
[1777770401354,30.92,78367.15,15.6,-0.32028,0.00019,22.19088]
[1777770404842,30.92,78364.73,15.6,-0.32074,0.00019,22.20339]
[1777770407620,30.92,78362.2,15.6,-0.32122,0.00019,22.21636]
[1777770412872,30.92,78361.91,15.6,-0.32128,0.00019,22.21807]
[1777770415370,30.92,78361.98,15.6,-0.32127,0.00019,22.21774]
[1777770415694,30.92,78361.98,15.6,-0.32127,0.00019,22.21774]
[1777770416332,30.92,78362.13,15.6,-0.32124,0.00019,22.21703]
[1777770421934,30.92,78362.79,15.6,-0.32113,0.00019,22.214]
[1777770424977,30.92,78362.9,15.6,-0.32111,0.00019,22.21354]
[1777770429694,30.92,78362.9,15.6,-0.32111,0.00019,22.21358]
[1777770435027,30.93,78362.6,15.6,-0.32118,0.00019,22.21553]
[1777770438386,30.93,78362.55,15.6,-0.32119,0.00019,22.21585]
[1777770441029,30.93,78362.46,15.6,-0.32121,0.00019,22.21642]
[1777770441098,30.93,78362.46,15.6,-0.32121,0.00019,22.21642]
[1777770441117,30.93,78362.46,15.6,-0.32121,0.00019,22.21642]
[1777770442852,30.93,78369.15,15.6,-0.31997,0.00019,22.18231]
[1777770443834,30.93,78371.59,15.6,-0.31952,0.00019,22.16985]
[1777770444622,30.93,78371.59,15.6,-0.31952,0.00019,22.16985]
[1777770444730,30.93,78371.59,15.6,-0.31952,0.00019,22.16985]
[1777770445062,30.93,78371.59,15.6,-0.31952,0.00019,22.16987]
[1777770446821,30.93,78376.15,15.6,-0.31867,0.00019,22.1464]
[1777770447074,30.93,78378.2,15.6,-0.31829,0.00019,22.13584]
[1777770447090,30.93,78378.2,15.6,-0.31829,0.00019,22.13584]
[1777770447773,30.93,78378.2,15.6,-0.31829,0.00019,22.13584]
[1777770452730,30.93,78382.95,15.6,-0.3174,0.00019,22.10757]
[1777770453667,30.93,78387.76,15.6,-0.31651,0.00019,22.08264]
[1777770458816,30.94,78389.29,15.6,-0.31624,0.00019,22.0752]
[1777770464230,30.94,78396.45,15.6,-0.31494,0.00019,22.03855]
[1777770466128,30.94,78396.52,15.6,-0.31493,0.00019,22.03832]
[1777770466776,30.94,78396.52,15.6,-0.31493,0.00019,22.03832]
[1777770466793,30.94,78396.52,15.6,-0.31494,0.00019,22.03845]
[1777770468841,30.94,78400.04,15.6,-0.31429,0.00018,22.02002]
[1777770470512,30.95,78400.51,15.6,-0.31421,0.00018,22.01773]
[1777770470927,30.95,78400.97,15.6,-0.31413,0.00018,22.01539]
[1777770476314,30.95,78403.83,15.6,-0.31361,0.00018,22.00073]
[1777770481349,30.95,78403.64,15.6,-0.31366,0.00018,22.0021]
[1777770485842,30.95,78398.72,15.6,-0.31457,0.00018,22.02818]
[1777770486549,30.95,78399.12,15.6,-0.3145,0.00018,22.02612]
[1777770496457,30.96,78399.03,15.6,-0.31453,0.00018,22.02705]
[1777770501491,30.96,78398.89,15.6,-0.31457,0.00018,22.02797]
[1777770507533,30.96,78398.7,15.6,-0.31461,0.00018,22.02917]
[1777770515588,30.96,78398.59,15.6,-0.31461,0.00018,22.02591]
[1777770517603,30.96,78398.55,15.6,-0.31462,0.00018,22.02615]
[1777770521435,30.96,78398.57,15.6,-0.31462,0.00018,22.02614]
[1777770521544,30.96,78398.57,15.6,-0.31462,0.00018,22.02614]
[1777770521634,30.96,78391.64,15.6,-0.3159,0.00019,22.06247]
[1777770522183,30.96,78391.64,15.6,-0.3159,0.00019,22.06247]
[1777770522202,30.96,78391.64,15.6,-0.3159,0.00019,22.06247]
[1777770522208,30.96,78391.64,15.6,-0.3159,0.00019,22.06247]
[1777770522432,30.96,78391.64,15.6,-0.3159,0.00019,22.06247]
[1777770522445,30.96,78391.64,15.6,-0.3159,0.00019,22.06247]
[1777770522641,30.96,78380.66,15.6,-0.31794,0.00019,22.11957]
[1777770524607,30.96,78374.86,15.6,-0.31902,0.00019,22.14951]
[1777770524750,30.96,78374.86,15.6,-0.31902,0.00019,22.14951]
[1777770527909,30.96,78374.36,15.6,-0.31911,0.00019,22.15209]
[1777770534648,30.96,78373.89,15.6,-0.3192,0.00019,22.15459]
[1777770539759,30.96,78373.55,15.6,-0.31927,0.00019,22.15646]
[1777770544775,30.96,78372.85,15.6,-0.3194,0.00019,22.16017]
[1777770549833,30.96,78375.38,15.6,-0.31894,0.00019,22.14737]
[1777770554867,30.97,78374.8,15.6,-0.31906,0.00019,22.15057]
[1777770555325,30.97,78374.8,15.6,-0.31906,0.00019,22.15057]
[1777770561916,30.97,78374.76,15.6,-0.31907,0.00019,22.15108]
[1777770566696,30.97,78374.57,15.6,-0.31911,0.00019,22.15224]
[1777770571987,30.97,78373.64,15.6,-0.31927,0.00019,22.15319]
[1777770577021,30.97,78372.92,15.6,-0.31941,0.00019,22.15707]
[1777770578716,30.97,78372.92,15.6,-0.31941,0.00019,22.15707]
[1777770578740,30.97,78372.92,15.6,-0.31941,0.00019,22.15707]
[1777770578761,30.97,78372.92,15.6,-0.31941,0.00019,22.15707]
[1777770578823,30.97,78372.92,15.6,-0.31941,0.00019,22.15707]
[1777770579375,30.97,78372.81,15.6,-0.31943,0.00019,22.15771]
[1777770582923,30.97,78364.02,15.6,-0.32107,0.00019,22.20265]
[1777770583820,30.97,78364.02,15.6,-0.32107,0.00019,22.20265]
[1777770583921,30.97,78363.95,15.6,-0.32109,0.00019,22.203]
[1777770584738,30.97,78363.95,15.6,-0.32109,0.00019,22.203]
[1777770584753,30.97,78363.95,15.6,-0.32109,0.00019,22.203]
[1777770584991,30.97,78363.53,15.6,-0.32116,0.00019,22.20514]
[1777770585532,30.97,78363.53,15.6,-0.32116,0.00019,22.20514]
[1777770591119,30.97,78359.31,15.6,-0.32196,0.00019,22.22668]
[1777770597162,30.97,78361.06,15.6,-0.32163,0.00019,22.21786]
[1777770601166,30.97,78361.14,15.6,-0.32162,0.00019,22.21747]
[1777770601170,30.97,78361.14,15.6,-0.32162,0.00019,22.21747]
[1777770601190,30.97,78361.14,15.6,-0.32162,0.00019,22.21747]
[1777770603205,30.97,78351.08,15.6,-0.3235,0.00019,22.26834]
[1777770605770,30.97,78350.8,15.6,-0.32355,0.00019,22.2697]
[1777770605792,30.97,78350.8,15.6,-0.32355,0.00019,22.2697]
[1777770606024,30.97,78350.78,15.6,-0.32355,0.00019,22.26977]
[1777770606087,30.97,78350.78,15.6,-0.32355,0.00019,22.26977]
[1777770607943,30.97,78349.35,15.6,-0.32382,0.00019,22.27695]
[1777770611373,30.97,78347.76,15.6,-0.32411,0.00019,22.28477]
[1777770612375,30.97,78347.73,15.6,-0.32411,0.00019,22.28482]
[1777770612859,30.97,78347.73,15.6,-0.32411,0.00019,22.28482]
[1777770612912,30.97,78347.73,15.6,-0.32411,0.00019,22.28482]
[1777770617097,30.97,78340.54,15.6,-0.32545,0.00019,22.32045]
[1777770617885,30.97,78340.54,15.6,-0.32545,0.00019,22.32045]
[1777770618591,30.97,78339.72,15.6,-0.3256,0.00019,22.32437]
[1777770621331,30.97,78332.58,15.6,-0.32693,0.00019,22.35949]
[1777770623231,30.96,78332.7,15.6,-0.3269,0.00019,22.35867]
[1777770623234,30.96,78332.7,15.6,-0.3269,0.00019,22.35867]
[1777770624390,30.96,78334.07,15.6,-0.32664,0.00019,22.35178]
[1777770624428,30.96,78334.07,15.6,-0.32664,0.00019,22.35178]
[1777770624499,30.96,78334.07,15.6,-0.32664,0.00019,22.35178]
[1777770624502,30.96,78342.96,15.6,-0.32497,0.00019,22.3075]
[1777770627162,30.96,78349.35,15.6,-0.32376,0.00019,22.27539]
[1777770629689,30.96,78349.02,15.6,-0.32382,0.00019,22.27694]
[1777770630813,30.96,78352.56,15.6,-0.32316,0.00019,22.25908]
[1777770631103,30.96,78352.34,15.6,-0.3232,0.00019,22.26015]
[1777770631337,30.96,78352.34,15.6,-0.3232,0.00019,22.26015]
[1777770636189,30.96,78356.33,15.6,-0.32242,0.00019,22.23579]
[1777770639411,30.96,78359.38,15.6,-0.32185,0.00019,22.22028]
[1777770641114,30.96,78360.36,15.6,-0.32167,0.00019,22.2153]
[1777770641959,30.96,78360.36,15.6,-0.32167,0.00019,22.2153]
[1777770642779,30.96,78360.97,15.6,-0.32155,0.00019,22.21219]
[1777770648528,30.96,78361.39,15.6,-0.32147,0.00019,22.21001]
[1777770653769,30.96,78364.23,15.6,-0.32094,0.00019,22.19559]
[1777770660832,30.96,78364.21,15.6,-0.32095,0.00019,22.19577]
[1777770666654,30.96,78364.77,15.6,-0.32085,0.00019,22.19306]
[1777770667880,30.96,78364.77,15.6,-0.32085,0.00019,22.19306]
[1777770667915,30.96,78364.77,15.6,-0.32085,0.00019,22.19306]
[1777770668668,30.96,78357.06,15.6,-0.32229,0.00019,22.23225]
[1777770673703,30.96,78354.06,15.6,-0.32285,0.00019,22.2473]
[1777770683773,30.96,78354.1,15.6,-0.32283,0.00019,22.24687]
[1777770689656,30.96,78352.78,15.6,-0.32308,0.00019,22.25344]
[1777770694850,30.96,78352.94,15.6,-0.32302,0.00019,22.24839]
[1777770699885,30.96,78351.23,15.6,-0.32333,0.00019,22.25684]
[1777770700999,30.96,78351.23,15.6,-0.32333,0.00019,22.25684]
[1777770701006,30.96,78351.23,15.6,-0.32333,0.00019,22.25684]
[1777770702069,30.96,78351.23,15.6,-0.32333,0.00019,22.25681]
[1777770702775,30.95,78350.34,15.6,-0.32349,0.00019,22.26125]
[1777770703045,30.95,78350.34,15.6,-0.32349,0.00019,22.26125]
[1777770703504,30.95,78346.46,15.6,-0.32422,0.00019,22.28069]
[1777770704936,30.95,78345.09,15.6,-0.32448,0.00019,22.28751]
[1777770705781,30.95,78345.02,15.6,-0.32449,0.00019,22.28781]
[1777770706417,30.95,78345.02,15.6,-0.32448,0.00019,22.28775]
[1777770708375,30.95,78345.07,15.6,-0.32447,0.00019,22.28741]
[1777770713983,30.95,78349.04,15.6,-0.32372,0.00019,22.26732]
[1777770716375,30.95,78349.78,15.6,-0.32358,0.00019,22.26358]
[1777770716375,30.95,78349.78,15.6,-0.32358,0.00019,22.26358]
[1777770720609,30.95,78346.75,15.6,-0.32415,0.00019,22.27867]
[1777770721375,30.95,78350.97,15.6,-0.32335,0.00019,22.25743]
[1777770727934,30.95,78354.06,15.6,-0.32277,0.00019,22.24185]
[1777770729531,30.95,78354.13,15.6,-0.32276,0.00019,22.2415]
[1777770731319,30.95,78356.35,15.6,-0.32235,0.00019,22.2303]
[1777770736328,30.95,78356.34,15.6,-0.32235,0.00019,22.23046]
[1777770738482,30.95,78356.09,15.6,-0.3224,0.00019,22.23174]
[1777770739436,30.95,78355.98,15.6,-0.32242,0.00019,22.23234]
[1777770741377,30.95,78354.87,15.6,-0.32263,0.00019,22.23796]
[1777770744563,30.95,78347.79,15.6,-0.32396,0.00019,22.27362]
[1777770752250,30.95,78348.06,15.6,-0.32388,0.00019,22.26801]
[1777770757286,30.95,78343.48,15.6,-0.32473,0.00019,22.29077]
[1777770762321,30.95,78344.13,15.6,-0.3246,0.00019,22.2873]
[1777770764375,30.95,78344.13,15.6,-0.3246,0.00019,22.2873]
[1777770765417,30.95,78346.32,15.6,-0.32418,0.00019,22.2762]
[1777770769800,30.95,78347.08,15.6,-0.32404,0.00019,22.27231]
[1777770775413,30.95,78346.1,15.6,-0.32422,0.00019,22.27707]
[1777770779667,30.94,78346.03,15.6,-0.32423,0.00019,22.27737]
[1777770786490,30.94,78346.5,15.6,-0.32413,0.00019,22.27487]
[1777770789380,30.94,78347.23,15.6,-0.324,0.00019,22.27119]
[1777770795555,30.94,78348.67,15.6,-0.32373,0.00019,22.26397]
[1777770801598,30.94,78349.43,15.6,-0.32359,0.00019,22.26019]
[1777770806633,30.94,78348.67,15.6,-0.32373,0.00019,22.26404]
[1777770809849,30.94,78348.6,15.6,-0.32374,0.00019,22.2644]
[1777770809892,30.94,78348.6,15.6,-0.32374,0.00019,22.2644]
[1777770809989,30.94,78348.6,15.6,-0.32374,0.00019,22.2644]
[1777770810044,30.94,78348.6,15.6,-0.32374,0.00019,22.2644]
[1777770810661,30.94,78357.48,15.6,-0.32208,0.00019,22.21956]
[1777770812291,30.94,78362.5,15.6,-0.32112,0.00019,22.19]
[1777770813322,30.94,78362.58,15.6,-0.3211,0.00019,22.18962]
[1777770817665,30.95,78361.15,15.6,-0.32137,0.00019,22.19701]
[1777770823753,30.95,78359.75,15.6,-0.32164,0.00019,22.2042]
[1777770828788,30.95,78359.62,15.6,-0.32166,0.00019,22.2049]
[1777770833823,30.95,78360.76,15.6,-0.32145,0.00019,22.19912]
[1777770834394,30.95,78360.76,15.6,-0.32145,0.00019,22.19912]
[1777770834483,30.95,78360.76,15.6,-0.32145,0.00019,22.19912]
[1777770834495,30.95,78360.76,15.6,-0.32145,0.00019,22.19912]
[1777770835536,30.95,78357.57,15.6,-0.32205,0.00019,22.21532]
[1777770840811,30.95,78354.38,15.6,-0.32265,0.00019,22.23151]
[1777770848928,30.95,78357.95,15.6,-0.32199,0.00019,22.21374]
[1777770853455,30.95,78353.93,15.6,-0.32274,0.00019,22.23415]
[1777770854757,30.95,78353.57,15.6,-0.32281,0.00019,22.236]
[1777770861012,30.95,78352.99,15.6,-0.32292,0.00019,22.23897]
[1777770866047,30.95,78352.84,15.6,-0.32295,0.00019,22.23975]
[1777770867374,30.95,78353.07,15.6,-0.32291,0.00019,22.23859]
[1777770867379,30.95,78353.07,15.6,-0.32291,0.00019,22.23859]
[1777770869919,30.95,78354.06,15.6,-0.32272,0.00019,22.23359]
[1777770875370,30.95,78354.1,15.6,-0.32269,0.00019,22.22934]
[1777770877581,30.95,78354.1,15.6,-0.32269,0.00019,22.22936]
[1777770882620,30.95,78354.1,15.6,-0.32269,0.00019,22.22939]
[1777770884570,30.95,78354.1,15.6,-0.32269,0.00019,22.22939]
[1777770887982,30.95,78354.31,15.6,-0.32265,0.00019,22.22834]
[1777770889376,30.95,78358.83,15.6,-0.32181,0.00019,22.20547]
[1777770894933,30.95,78360.2,15.6,-0.32156,0.00019,22.19866]
[1777770895545,30.95,78360.29,15.6,-0.32154,0.00019,22.19823]
[1777770898037,30.95,78360.36,15.6,-0.32153,0.00019,22.19791]
[1777770903309,30.95,78359.81,15.6,-0.32164,0.00019,22.20092]
[1777770908324,30.95,78359.81,15.6,-0.32165,0.00019,22.20107]
[1777770913573,30.95,78359.99,15.6,-0.32162,0.00019,22.20028]
[1777770920428,30.96,78363.3,15.6,-0.32101,0.00019,22.18379]
[1777770925556,30.96,78364.52,15.6,-0.32079,0.00019,22.17779]
[1777770925592,30.96,78364.52,15.6,-0.32079,0.00019,22.17779]
[1777770925665,30.96,78364.52,15.6,-0.32079,0.00019,22.17779]
[1777770926944,30.96,78365.13,15.6,-0.32068,0.00019,22.17479]
[1777770928281,30.96,78367.86,15.6,-0.32017,0.00019,22.16087]
[1777770933028,30.96,78372.3,15.6,-0.31933,0.00019,22.13422]
[1777770933110,30.96,78372.37,15.6,-0.31932,0.00019,22.13396]
[1777770939257,30.96,78374.19,15.6,-0.31898,0.00019,22.12471]
[1777770939310,30.96,78374.16,15.6,-0.31899,0.00019,22.12499]
[1777770945604,30.97,78374.54,15.6,-0.31893,0.00019,22.12334]
[1777770952652,30.97,78374.61,15.6,-0.31893,0.00019,22.12332]
[1777770957688,30.97,78374.61,15.6,-0.31894,0.00019,22.1236]
[1777770963731,30.97,78374.85,15.6,-0.31891,0.00019,22.12265]
[1777770964891,30.97,78374.85,15.6,-0.31891,0.00019,22.12265]
[1777770965006,30.97,78374.85,15.6,-0.31891,0.00019,22.12265]
[1777770966648,30.97,78375.62,15.6,-0.31877,0.00019,22.11879]
[1777770966783,30.97,78375.62,15.6,-0.31877,0.00019,22.11879]
[1777770970145,30.97,78375.58,15.6,-0.31878,0.00019,22.11916]
[1777770970234,30.97,78375.69,15.6,-0.31876,0.00019,22.11864]
[1777770972826,30.97,78375.75,15.6,-0.31875,0.00019,22.11842]
[1777770975754,30.97,78375.69,15.6,-0.31877,0.00019,22.11882]
[1777770975780,30.97,78375.69,15.6,-0.31877,0.00019,22.11882]
[1777770975845,30.97,78375.69,15.6,-0.31877,0.00019,22.11882]
[1777770975853,30.97,78375.69,15.6,-0.31877,0.00019,22.11882]
[1777770975906,30.98,78379.31,15.6,-0.3181,0.00019,22.10024]
[1777770978048,30.98,78385.74,15.6,-0.3169,0.00019,22.06693]
[1777770979812,30.98,78385.61,15.6,-0.31693,0.00019,22.06768]
[1777770980711,30.98,78385.61,15.6,-0.31693,0.00019,22.06771]
[1777770982305,30.98,78385.61,15.6,-0.31693,0.00019,22.06774]
[1777770983109,30.98,78386.25,15.6,-0.31681,0.00019,22.06445]
[1777770983112,30.98,78386.25,15.6,-0.31681,0.00019,22.06445]
[1777770983189,30.98,78386.25,15.6,-0.31681,0.00019,22.06445]
[1777770984880,30.98,78378.06,15.6,-0.31834,0.00019,22.10694]
[1777770989915,30.98,78375.91,15.6,-0.31873,0.00019,22.11796]
[1777770994950,30.98,78376.6,15.6,-0.31858,0.00019,22.11026]
[1777770995956,30.98,78376.6,15.6,-0.31858,0.00019,22.11026]
[1777770995968,30.98,78376.6,15.6,-0.31858,0.00019,22.11026]
[1777770995980,30.98,78376.6,15.6,-0.31858,0.00019,22.11026]
[1777770996023,30.98,78376.6,15.6,-0.31858,0.00019,22.11026]
[1777770996369,30.98,78376.6,15.6,-0.31858,0.00019,22.11026]
[1777770996816,30.98,78375.55,15.6,-0.31877,0.00019,22.11566]
[1777770996973,30.98,78367.72,15.6,-0.32023,0.00019,22.15581]
[1777771000792,30.97,78364.06,15.6,-0.32091,0.00019,22.17431]
[1777771001093,30.97,78364.06,15.6,-0.32091,0.00019,22.17431]
[1777771001194,30.97,78363.97,15.6,-0.32092,0.00019,22.1747]
[1777771005215,30.97,78364.32,15.6,-0.32086,0.00019,22.17293]
[1777771005327,30.97,78364.32,15.6,-0.32086,0.00019,22.17293]
[1777771005316,30.97,78364.39,15.6,-0.32085,0.00019,22.17257]
[1777771007283,30.97,78364.39,15.6,-0.32085,0.00019,22.17257]
[1777771008324,30.97,78364.46,15.6,-0.32083,0.00019,22.1722]
[1777771009047,30.97,78364.46,15.6,-0.32083,0.00019,22.1722]
[1777771014364,30.97,78362.93,15.6,-0.32112,0.00019,22.17997]
[1777771015227,30.97,78362.86,15.6,-0.32113,0.00019,22.1803]
[1777771017950,30.97,78362.79,15.6,-0.32114,0.00019,22.18065]
[1777771017952,30.97,78362.79,15.6,-0.32114,0.00019,22.18065]
[1777771017983,30.97,78362.79,15.6,-0.32114,0.00019,22.18065]
[1777771018004,30.97,78362.79,15.6,-0.32114,0.00019,22.18065]
[1777771018121,30.97,78362.02,15.6,-0.32129,0.00019,22.18456]
[1777771018630,30.97,78362.02,15.6,-0.32129,0.00019,22.18456]
[1777771018709,30.97,78362.02,15.6,-0.32129,0.00019,22.18456]
[1777771018737,30.97,78362.02,15.6,-0.32129,0.00019,22.18456]
[1777771018792,30.97,78362.02,15.6,-0.32129,0.00019,22.18456]
[1777771019001,30.97,78362.02,15.6,-0.32129,0.00019,22.18456]
[1777771019381,30.97,78362.02,15.6,-0.32129,0.00019,22.18456]
[1777771019414,30.97,78353.39,15.6,-0.3229,0.00019,22.22828]
[1777771020827,30.97,78351.3,15.6,-0.32329,0.00019,22.2388]
[1777771025886,30.97,78350.35,15.6,-0.32347,0.00019,22.24355]
[1777771031217,30.97,78349.67,15.6,-0.3236,0.00019,22.24698]
[1777771036252,30.97,78349.59,15.6,-0.32361,0.00019,22.24742]
[1777771039954,30.97,78349.22,15.6,-0.32368,0.00019,22.24929]
[1777771040557,30.97,78349.22,15.6,-0.32368,0.00019,22.2493]
[1777771040849,30.97,78349.22,15.6,-0.32368,0.00019,22.2493]
[1777771041475,30.97,78346.35,15.6,-0.32422,0.00019,22.2637]
[1777771041968,30.97,78346.35,15.6,-0.32422,0.00019,22.2637]
[1777771041993,30.97,78346.35,15.6,-0.32422,0.00019,22.2637]
[1777771042429,30.97,78346.35,15.6,-0.32422,0.00019,22.2637]
[1777771042596,30.97,78343.37,15.6,-0.32478,0.00019,22.27859]
[1777771042853,30.97,78343.37,15.6,-0.32478,0.00019,22.27859]
[1777771046050,30.97,78343.3,15.6,-0.32479,0.00019,22.27886]
[1777771047649,30.97,78341.69,15.6,-0.32509,0.00019,22.28684]
[1777771048332,30.97,78341.69,15.6,-0.32509,0.00019,22.28684]
[1777771051358,30.97,78341.54,15.6,-0.32509,0.00019,22.28339]
[1777771056389,30.97,78340.75,15.6,-0.32523,0.00019,22.28714]
[1777771056477,30.97,78340.27,15.6,-0.32532,0.00019,22.28948]
[1777771056711,30.97,78340.27,15.6,-0.32532,0.00019,22.28948]
[1777771056924,30.97,78340.27,15.6,-0.32532,0.00019,22.28948]
[1777771056948,30.97,78340.27,15.6,-0.32532,0.00019,22.28948]
[1777771057141,30.97,78340.27,15.6,-0.32532,0.00019,22.28948]
[1777771058908,30.97,78330.89,15.6,-0.32708,0.00019,22.33585]
[1777771062067,30.97,78326.46,15.6,-0.3279,0.00019,22.35735]
[1777771062117,30.97,78326.46,15.6,-0.3279,0.00019,22.35735]
[1777771067472,30.96,78326.01,15.6,-0.32796,0.00019,22.35886]
[1777771072782,30.96,78324.09,15.6,-0.3283,0.00019,22.36779]
[1777771074810,30.96,78323.88,15.6,-0.32833,0.00019,22.36856]
[1777771075040,30.96,78323.88,15.6,-0.32833,0.00019,22.36856]
[1777771075055,30.95,78323.47,15.6,-0.3284,0.00019,22.3703]
[1777771075584,30.95,78323.47,15.6,-0.3284,0.00019,22.3703]
[1777771075593,30.95,78323.47,15.6,-0.3284,0.00019,22.3703]
[1777771075789,30.95,78323.47,15.6,-0.3284,0.00019,22.3703]
[1777771076106,30.95,78323.47,15.6,-0.3284,0.00019,22.3703]
[1777771076348,30.95,78323.47,15.6,-0.3284,0.00019,22.3703]
[1777771076375,30.95,78323.47,15.6,-0.3284,0.00019,22.3703]
[1777771076820,30.95,78317.07,15.6,-0.32961,0.00019,22.40165]
[1777771076875,30.95,78317.07,15.6,-0.32961,0.00019,22.40165]
[1777771077613,30.96,78311.79,15.6,-0.33061,0.00019,22.42735]
[1777771077799,30.96,78311.79,15.6,-0.33061,0.00019,22.42735]
[1777771086606,30.96,78309.9,15.6,-0.33098,0.00019,22.43685]
[1777771091133,30.96,78309.92,15.6,-0.33098,0.00019,22.43683]
[1777771091153,30.96,78309.89,15.6,-0.33099,0.00019,22.43708]
[1777771092055,30.96,78309.89,15.6,-0.33099,0.00019,22.43708]
[1777771097683,30.96,78316.13,15.6,-0.32981,0.00019,22.40687]
[1777771100061,30.96,78318.51,15.6,-0.32937,0.00019,22.39532]
[1777771102673,30.96,78322.5,15.6,-0.32861,0.00019,22.37571]
[1777771103340,30.96,78322.5,15.6,-0.32861,0.00019,22.37571]
[1777771106978,30.96,78321.22,15.6,-0.32883,0.00019,22.38156]
[1777771111762,30.95,78321.15,15.6,-0.32882,0.00019,22.38105]
[1777771113040,30.95,78322.34,15.6,-0.32856,0.00019,22.3709]
[1777771115843,30.95,78321.16,15.6,-0.32878,0.00019,22.3766]
[1777771118830,30.95,78313.02,15.6,-0.33031,0.00019,22.41609]
[1777771124182,30.95,78312.52,15.6,-0.33041,0.00019,22.4186]
[1777771128431,30.95,78305.48,15.6,-0.33174,0.00019,22.45265]
[1777771133375,30.95,78304.14,15.6,-0.33199,0.00019,22.45899]
[1777771136612,30.94,78300.14,15.6,-0.33275,0.00019,22.47808]
[1777771136958,30.94,78297.75,15.6,-0.3332,0.00019,22.48953]
[1777771141992,30.94,78298.61,15.6,-0.33304,0.00019,22.4854]
[1777771147027,30.94,78297.82,15.6,-0.33319,0.00019,22.48918]
[1777771152062,30.94,78296.19,15.6,-0.3335,0.00019,22.49697]
[1777771157098,30.94,78294.97,15.6,-0.33373,0.00019,22.5028]
[1777771158795,30.94,78294.97,15.6,-0.33373,0.00019,22.5028]
[1777771159111,30.94,78286.86,15.6,-0.33527,0.00019,22.54126]
[1777771160119,30.94,78279.17,15.6,-0.33674,0.00019,22.57738]
[1777771162400,30.94,78277.37,15.6,-0.33708,0.00019,22.58574]
[1777771162494,30.94,78277.37,15.6,-0.33708,0.00019,22.58574]
[1777771162683,30.94,78278.13,15.6,-0.33693,0.00019,22.58213]
[1777771162760,30.94,78278.13,15.6,-0.33693,0.00019,22.58213]
[1777771162844,30.94,78278.13,15.6,-0.33693,0.00019,22.58213]
[1777771162860,30.94,78278.13,15.6,-0.33693,0.00019,22.58213]
[1777771163005,30.94,78278.13,15.6,-0.33693,0.00019,22.58213]
[1777771163181,30.94,78278.13,15.6,-0.33693,0.00019,22.58213]
[1777771163489,30.94,78278.13,15.6,-0.33693,0.00019,22.58213]
[1777771163494,30.94,78268.9,15.6,-0.33869,0.00019,22.62502]
[1777771163865,30.94,78268.9,15.6,-0.33869,0.00019,22.62502]
[1777771166334,30.94,78267.93,15.6,-0.33887,0.00019,22.6293]
[1777771167825,30.94,78267.71,15.6,-0.3389,0.00019,22.63013]
[1777771170347,30.94,78266.75,15.6,-0.33908,0.00019,22.63437]
[1777771176238,30.93,78267.68,15.6,-0.33885,0.00019,22.6254]
[1777771181273,30.93,78262.92,15.6,-0.33975,0.00019,22.64692]
[1777771186358,30.93,78263.75,15.6,-0.33957,0.00019,22.64267]
[1777771192352,30.92,78263.06,15.6,-0.33967,0.00019,22.64508]
[1777771197387,30.91,78264.35,15.6,-0.3394,0.00019,22.63858]
[1777771202422,30.91,78262.86,15.6,-0.33967,0.00019,22.64489]
[1777771207457,30.9,78262.76,15.6,-0.33966,0.00019,22.64477]
[1777771210537,30.9,78262.76,15.6,-0.33966,0.00019,22.64454]
[1777771213256,30.9,78262.95,15.6,-0.33961,0.00019,22.64332]
[1777771213385,30.9,78262.95,15.6,-0.33961,0.00019,22.64332]
[1777771214466,30.9,78268.02,15.6,-0.33863,0.00019,22.61975]
[1777771214506,30.9,78275.25,15.6,-0.33724,0.00019,22.58597]
[1777771217527,30.9,78282.06,15.6,-0.33593,0.00019,22.55383]
[1777771217805,30.9,78282.06,15.6,-0.33593,0.00019,22.55383]
[1777771223569,30.89,78282.43,15.6,-0.33585,0.00019,22.55183]
[1777771228603,30.89,78282.32,15.6,-0.33587,0.00019,22.55214]
[1777771230045,30.89,78282.4,15.6,-0.33585,0.00019,22.55173]
[1777771231420,30.89,78282.5,15.6,-0.33583,0.00019,22.55121]
[1777771234251,30.89,78282.57,15.6,-0.33579,0.00019,22.54675]
[1777771234646,30.89,78294.15,15.6,-0.33358,0.00019,22.49176]
[1777771238085,30.89,78296.08,15.6,-0.33322,0.00019,22.48256]
[1777771240418,30.89,78283.87,15.6,-0.33554,0.00019,22.54064]
[1777771245723,30.89,78289.51,15.6,-0.33447,0.00019,22.51388]
[1777771250758,30.89,78293.11,15.6,-0.33378,0.00019,22.49676]
[1777771256446,30.89,78293.2,15.6,-0.33377,0.00019,22.49638]
[1777771261836,30.89,78293.69,15.6,-0.33368,0.00019,22.49413]
[1777771266871,30.89,78291.14,15.6,-0.33416,0.00019,22.50633]
[1777771271906,30.89,78289.04,15.6,-0.33456,0.00019,22.51628]
[1777771276941,30.89,78285.72,15.6,-0.33519,0.00019,22.53197]
[1777771283989,30.89,78284.2,15.6,-0.33548,0.00019,22.53906]
[1777771293825,30.89,78284.79,15.6,-0.33536,0.00019,22.53621]
[1777771299004,30.89,78273.35,15.6,-0.33752,0.00019,22.58573]
[1777771304138,30.89,78273.18,15.6,-0.33754,0.00019,22.58621]
[1777771305455,30.89,78273.18,15.6,-0.33754,0.00019,22.58621]
[1777771307293,30.89,78272.67,15.6,-0.33764,0.00019,22.58854]
[1777771309022,30.88,78272.67,15.6,-0.33763,0.00019,22.58842]
[1777771314605,30.88,78272.44,15.6,-0.33766,0.00019,22.58913]
[1777771316223,30.88,78264.85,15.6,-0.33911,0.00019,22.62421]
[1777771321258,30.88,78263.95,15.6,-0.33926,0.00019,22.62793]
[1777771325915,30.87,78262.56,15.6,-0.33951,0.00019,22.63397]
[1777771325949,30.87,78262.56,15.6,-0.33951,0.00019,22.63397]
[1777771326010,30.87,78262.56,15.6,-0.33951,0.00019,22.63397]
[1777771326244,30.87,78262.56,15.6,-0.33951,0.00019,22.63397]
[1777771329804,30.87,78255.32,15.6,-0.34089,0.00019,22.66682]
[1777771331608,30.87,78255.36,15.6,-0.34087,0.00019,22.66651]
[1777771331658,30.87,78255.36,15.6,-0.34087,0.00019,22.66651]
[1777771332012,30.87,78255.25,15.6,-0.34089,0.00019,22.66689]
[1777771332314,30.87,78255.25,15.6,-0.34089,0.00019,22.66689]
[1777771332485,30.87,78255.25,15.6,-0.34089,0.00019,22.66689]
[1777771332502,30.87,78255.25,15.6,-0.34089,0.00019,22.66689]
[1777771332502,30.87,78255.25,15.6,-0.34089,0.00019,22.66689]
[1777771332512,30.87,78255.25,15.6,-0.34089,0.00019,22.66689]
[1777771332536,30.87,78255.25,15.6,-0.34089,0.00019,22.66689]
[1777771332712,30.87,78255.25,15.6,-0.34089,0.00019,22.66689]
[1777771332697,30.87,78249.39,15.6,-0.34201,0.00019,22.69354]
[1777771332841,30.87,78249.39,15.6,-0.34201,0.00019,22.69354]
[1777771333036,30.87,78249.39,15.6,-0.34201,0.00019,22.69354]
[1777771333516,30.87,78249.39,15.6,-0.34201,0.00019,22.69354]
[1777771333649,30.87,78249.39,15.6,-0.34201,0.00019,22.69354]
[1777771333538,30.87,78234.67,15.6,-0.34485,0.00019,22.76002]
[1777771334878,30.87,78235.6,15.6,-0.34467,0.00019,22.75586]
[1777771334887,30.87,78235.6,15.6,-0.34467,0.00019,22.75586]
[1777771337142,30.86,78233.18,15.6,-0.34513,0.00019,22.76643]
[1777771337679,30.86,78233.18,15.6,-0.34513,0.00019,22.76643]
[1777771337374,30.86,78233.8,15.6,-0.34501,0.00019,22.76352]
[1777771338144,30.86,78233.8,15.6,-0.34501,0.00019,22.76352]
[1777771338650,30.86,78231.19,15.6,-0.34551,0.00019,22.77517]
[1777771339680,30.86,78231.19,15.6,-0.34551,0.00019,22.77517]
[1777771343689,30.86,78227.4,15.6,-0.34624,0.00019,22.79195]
[1777771344995,30.86,78233.65,15.6,-0.34503,0.00019,22.76408]
[1777771345138,30.86,78233.65,15.6,-0.34503,0.00019,22.76408]
[1777771345171,30.86,78233.65,15.6,-0.34503,0.00019,22.76408]
[1777771345570,30.86,78239.33,15.6,-0.34393,0.00019,22.7386]
[1777771350900,30.86,78242.54,15.6,-0.34329,0.00019,22.72362]
[1777771354330,30.85,78242.71,15.6,-0.34321,0.00019,22.71799]
[1777771355309,30.85,78243.2,15.6,-0.3431,0.00019,22.7156]
[1777771360535,30.84,78243.31,15.6,-0.34304,0.00019,22.71407]
[1777771365575,30.83,78242.41,15.6,-0.34318,0.00019,22.71724]
[1777771368142,30.83,78245.21,15.6,-0.34262,0.00019,22.70417]
[1777771373630,30.82,78240.19,15.6,-0.34355,0.00019,22.72578]
[1777771378665,30.81,78241.01,15.6,-0.34335,0.00019,22.72109]
[1777771383699,30.8,78242.59,15.6,-0.34301,0.00019,22.71296]
[1777771388734,30.79,78244.37,15.6,-0.34262,0.00019,22.70393]
[1777771390755,30.79,78243.85,15.6,-0.34272,0.00019,22.7061]
[1777771391771,30.79,78243.81,15.6,-0.34272,0.00019,22.70609]
[1777771392360,30.79,78243.84,15.6,-0.3427,0.00019,22.70576]
[1777771397523,30.78,78242.75,15.6,-0.34288,0.00019,22.70975]
[1777771397525,30.78,78242.75,15.6,-0.34288,0.00019,22.70975]
[1777771403841,30.77,78242.6,15.6,-0.34285,0.00019,22.70906]
[1777771408876,30.76,78242.88,15.6,-0.34276,0.00019,22.70683]
[1777771413911,30.75,78243.97,15.6,-0.34249,0.00019,22.69694]
[1777771418945,30.74,78239.81,15.6,-0.34326,0.00019,22.71494]
[1777771423310,30.74,78239.45,15.6,-0.3433,0.00019,22.71602]
[1777771426389,30.73,78247.69,15.6,-0.34167,0.00019,22.67758]
[1777771432037,30.72,78250.37,15.6,-0.34113,0.00019,22.66453]
[1777771435561,30.72,78249.69,15.6,-0.34125,0.00019,22.66736]
[1777771436740,30.72,78249.81,15.6,-0.34121,0.00019,22.66652]
[1777771439553,30.72,78255.24,15.6,-0.34015,0.00019,22.64119]
[1777771440092,30.71,78257.02,15.6,-0.3398,0.00019,22.63269]
[1777771440751,30.71,78257.02,15.6,-0.3398,0.00019,22.63269]
[1777771440768,30.71,78257.02,15.6,-0.3398,0.00019,22.63269]
[1777771441008,30.71,78258.05,15.6,-0.33959,0.00019,22.62779]
[1777771441100,30.71,78265.14,15.6,-0.33823,0.00019,22.59474]
[1777771448149,30.71,78268.76,15.6,-0.33751,0.00019,22.57725]
[1777771454192,30.7,78268.71,15.6,-0.33751,0.00019,22.57715]
[1777771459129,30.7,78268.71,15.6,-0.33751,0.00019,22.57715]
[1777771464675,30.7,78268.17,15.6,-0.33759,0.00019,22.57925]
[1777771470310,30.7,78258.15,15.6,-0.33951,0.00019,22.62566]
[1777771475345,30.7,78257.32,15.6,-0.33963,0.00019,22.62517]
[1777771479333,30.69,78257.33,15.6,-0.33963,0.00019,22.62499]
[1777771484408,30.69,78257.3,15.6,-0.33962,0.00019,22.62468]
[1777771490449,30.69,78257.33,15.6,-0.3396,0.00019,22.62417]
[1777771494343,30.69,78257.19,15.6,-0.33962,0.00019,22.6247]
[1777771500206,30.68,78257.42,15.6,-0.33956,0.00019,22.62327]
[1777771500212,30.68,78257.42,15.6,-0.33956,0.00019,22.62327]
[1777771501238,30.68,78257.38,15.6,-0.33956,0.00019,22.62335]
[1777771506563,30.68,78257.54,15.6,-0.33952,0.00019,22.62225]
[1777771514618,30.68,78257.04,15.6,-0.3396,0.00019,22.6241]
[1777771517641,30.67,78263.7,15.6,-0.3383,0.00019,22.59284]
[1777771522676,30.67,78266.58,15.6,-0.33774,0.00019,22.57919]
[1777771527711,30.67,78268.13,15.6,-0.33744,0.00019,22.57178]
[1777771532746,30.67,78272.05,15.6,-0.33666,0.00019,22.54922]
[1777771537781,30.67,78274.03,15.6,-0.33628,0.00019,22.53991]
[1777771544830,30.67,78273.74,15.6,-0.33634,0.00019,22.54143]
[1777771551878,30.67,78273.52,15.6,-0.33639,0.00019,22.54265]
[1777771558928,30.68,78273.77,15.6,-0.33635,0.00019,22.54165]
[1777771563963,30.68,78274.62,15.6,-0.33619,0.00019,22.53779]
[1777771568997,30.68,78274.74,15.6,-0.33618,0.00019,22.53739]
[1777771578062,30.68,78274.12,15.6,-0.33631,0.00019,22.54065]
[1777771583097,30.68,78274.28,15.6,-0.33628,0.00019,22.54007]
[1777771589483,30.68,78274.47,15.6,-0.33625,0.00019,22.53931]
[1777771589484,30.68,78274.47,15.6,-0.33625,0.00019,22.53931]
[1777771590791,30.68,78274.47,15.6,-0.33626,0.00019,22.53942]
[1777771596188,30.69,78274.96,15.6,-0.33615,0.00019,22.5333]
[1777771606259,30.69,78274.96,15.6,-0.33616,0.00019,22.53369]
[1777771612301,30.69,78274.51,15.6,-0.33626,0.00019,22.53604]
[1777771619537,30.69,78274.59,15.6,-0.33625,0.00019,22.53578]
[1777771620403,30.69,78274.59,15.6,-0.33625,0.00019,22.53596]
[1777771624927,30.7,78268.03,15.6,-0.33752,0.00019,22.5671]
[1777771627406,30.7,78260.28,15.6,-0.33902,0.00019,22.60339]
[1777771629375,30.69,78259.95,15.6,-0.33908,0.00019,22.6049]
[1777771629386,30.69,78259.95,15.6,-0.33908,0.00019,22.6049]
[1777771630005,30.69,78259.95,15.6,-0.33908,0.00019,22.6049]
[1777771630055,30.69,78259.95,15.6,-0.33908,0.00019,22.6049]
[1777771629420,30.69,78258.75,15.6,-0.33931,0.00019,22.61047]
[1777771631024,30.69,78258.75,15.6,-0.33931,0.00019,22.61047]
[1777771632353,30.69,78254.49,15.6,-0.34014,0.00019,22.63026]
[1777771634011,30.69,78253.94,15.6,-0.34024,0.00019,22.6328]
[1777771635012,30.69,78253.43,15.6,-0.34034,0.00019,22.63515]
[1777771635039,30.69,78252.98,15.6,-0.34043,0.00019,22.63718]
[1777771640496,30.69,78252.29,15.6,-0.34055,0.00019,22.64002]
[1777771645532,30.69,78251.7,15.6,-0.34065,0.00019,22.64241]
[1777771650567,30.68,78250.1,15.6,-0.34094,0.00019,22.64938]
[1777771655602,30.68,78250.39,15.6,-0.34085,0.00019,22.64359]
[1777771657930,30.68,78250.43,15.6,-0.34083,0.00019,22.64331]
[1777771662865,30.68,78255.39,15.6,-0.33986,0.00019,22.61992]
[1777771662990,30.68,78255.39,15.6,-0.33986,0.00019,22.61992]
[1777771663092,30.68,78255.39,15.6,-0.33986,0.00019,22.61992]
[1777771663190,30.68,78255.5,15.6,-0.33983,0.00019,22.61933]
[1777771663259,30.68,78255.5,15.6,-0.33983,0.00019,22.61933]
[1777771663405,30.68,78255.5,15.6,-0.33983,0.00019,22.61933]
[1777771663430,30.68,78255.5,15.6,-0.33983,0.00019,22.61933]
[1777771663465,30.68,78255.5,15.6,-0.33983,0.00019,22.61933]
[1777771663768,30.68,78255.5,15.6,-0.33983,0.00019,22.61933]
[1777771663783,30.68,78255.5,15.6,-0.33983,0.00019,22.61933]
[1777771663864,30.68,78255.5,15.6,-0.33983,0.00019,22.61933]
[1777771664124,30.68,78268.43,15.6,-0.33733,0.00019,22.55878]
[1777771665012,30.68,78268.43,15.6,-0.33733,0.00019,22.55878]
[1777771665023,30.68,78268.43,15.6,-0.33733,0.00019,22.55878]
[1777771665086,30.67,78278.59,15.6,-0.33537,0.00019,22.51061]
[1777771666019,30.67,78278.59,15.6,-0.33537,0.00019,22.51061]
[1777771666155,30.67,78278.12,15.6,-0.33546,0.00019,22.51285]
[1777771666212,30.67,78278.12,15.6,-0.33546,0.00019,22.51285]
[1777771666531,30.67,78278.12,15.6,-0.33546,0.00019,22.51285]
[1777771667338,30.67,78277.6,15.6,-0.33556,0.00019,22.51532]
[1777771667563,30.67,78277.6,15.6,-0.33556,0.00019,22.51532]
[1777771667755,30.67,78277.6,15.6,-0.33556,0.00019,22.51532]
[1777771670524,30.67,78277.73,15.6,-0.33554,0.00019,22.51471]
[1777771673158,30.68,78277.76,15.6,-0.33553,0.00019,22.51458]
[1777771675956,30.68,78277.78,15.6,-0.33553,0.00019,22.51451]
[1777771678464,30.68,78277.78,15.6,-0.33553,0.00019,22.51452]
[1777771683797,30.68,78278.19,15.6,-0.33546,0.00019,22.5127]
[1777771688833,30.68,78275.16,15.6,-0.33605,0.00019,22.52722]
[1777771693869,30.68,78275.31,15.6,-0.33602,0.00019,22.52658]
[1777771697053,30.68,78275.31,15.6,-0.33602,0.00019,22.52658]
[1777771702939,30.68,78276.75,15.6,-0.33575,0.00019,22.51989]
[1777771707243,30.68,78279.72,15.6,-0.33518,0.00019,22.50592]
[1777771712595,30.68,78283.85,15.6,-0.33438,0.00019,22.48242]
[1777771718039,30.69,78284.48,15.6,-0.33427,0.00019,22.47977]
[1777771723074,30.69,78284.47,15.6,-0.33428,0.00019,22.48016]
[1777771728108,30.69,78284.8,15.6,-0.33423,0.00019,22.47893]
[1777771730346,30.69,78284.8,15.6,-0.33423,0.00019,22.47893]
[1777771732706,30.69,78284.8,15.6,-0.33425,0.00019,22.47922]
[1777771737171,30.7,78276.65,15.6,-0.33582,0.00019,22.51842]
[1777771743214,30.7,78275.67,15.6,-0.33602,0.00019,22.52333]
[1777771746269,30.7,78275.79,15.6,-0.336,0.00019,22.5228]
[1777771747459,30.7,78275.79,15.6,-0.336,0.00019,22.52288]
[1777771754291,30.7,78275.79,15.6,-0.33602,0.00019,22.52322]
[1777771759326,30.7,78275.69,15.6,-0.33605,0.00019,22.52393]
[1777771768388,30.71,78275.55,15.6,-0.33609,0.00019,22.52502]
[1777771773424,30.71,78273.87,15.6,-0.3364,0.00019,22.52918]
[1777771776251,30.71,78271.61,15.6,-0.33684,0.00019,22.53994]
[1777771781480,30.71,78269.42,15.6,-0.33726,0.00019,22.5504]
[1777771787073,30.71,78274.43,15.6,-0.3363,0.00019,22.52685]
[1777771788263,30.71,78278.95,15.6,-0.33544,0.00019,22.50549]
[1777771789328,30.71,78280.68,15.6,-0.33511,0.00019,22.4973]
[1777771794573,30.72,78282.13,15.6,-0.33485,0.00019,22.49085]
[1777771799607,30.72,78281.56,15.6,-0.33497,0.00019,22.49393]
[1777771803636,30.72,78268.91,15.6,-0.33741,0.00019,22.55409]
[1777771804285,30.72,78268.91,15.6,-0.33741,0.00019,22.55409]
[1777771805384,30.72,78265.81,15.6,-0.33801,0.00019,22.56866]
[1777771810686,30.72,78266.16,15.6,-0.33795,0.00019,22.56708]
[1777771815721,30.72,78268.06,15.6,-0.33758,0.00019,22.55819]
[1777771821773,30.72,78266.65,15.6,-0.33785,0.00019,22.56483]
[1777771829315,30.72,78264.3,15.6,-0.3383,0.00019,22.5758]
[1777771829347,30.72,78264.3,15.6,-0.3383,0.00019,22.5758]
[1777771829856,30.72,78264.3,15.6,-0.3383,0.00019,22.5758]
[1777771835864,30.72,78254.18,15.6,-0.34022,0.00019,22.61854]
[1777771837616,30.72,78254.21,15.6,-0.34022,0.00019,22.61835]
[1777771842917,30.72,78252.76,15.6,-0.34048,0.00019,22.62473]
[1777771846822,30.71,78253.09,15.6,-0.34041,0.00019,22.62304]
[1777771851980,30.71,78252.89,15.6,-0.34044,0.00019,22.6236]
[1777771858025,30.71,78252.45,15.6,-0.34051,0.00019,22.62525]
[1777771863061,30.71,78252.73,15.6,-0.34044,0.00019,22.62361]
[1777771866322,30.7,78251.91,15.6,-0.34059,0.00019,22.62727]
[1777771877160,30.7,78251.28,15.6,-0.34068,0.00019,22.6293]
[1777771881050,30.7,78251.28,15.6,-0.34068,0.00019,22.6293]
[1777771884674,30.69,78250.95,15.6,-0.34073,0.00019,22.63036]
[1777771888789,30.69,78243.09,15.6,-0.34223,0.00019,22.66601]
[1777771894279,30.68,78248.45,15.6,-0.34115,0.00019,22.63681]
[1777771897491,30.68,78248.42,15.6,-0.34114,0.00019,22.63666]
[1777771898640,30.68,78248.42,15.6,-0.34114,0.00019,22.63666]
[1777771900824,30.68,78248.42,15.6,-0.34113,0.00019,22.63647]
[1777771902285,30.68,78249.24,15.6,-0.34097,0.00019,22.63249]
[1777771902373,30.68,78249.24,15.6,-0.34097,0.00019,22.63249]
[1777771903842,30.68,78250.07,15.6,-0.3408,0.00019,22.62857]
[1777771903963,30.68,78250.07,15.6,-0.3408,0.00019,22.62857]
[1777771907369,30.67,78241.94,15.6,-0.34237,0.00019,22.66559]
[1777771915472,30.66,78242.51,15.6,-0.34221,0.00019,22.66175]
[1777771921513,30.66,78247.0,15.6,-0.34131,0.00019,22.64038]
[1777771923879,30.66,78249.11,15.6,-0.34089,0.00019,22.63055]
[1777771929746,30.65,78255.67,15.6,-0.3396,0.00019,22.59955]
[1777771936288,30.65,78256.19,15.6,-0.33948,0.00019,22.59673]
[1777771939773,30.64,78259.06,15.6,-0.33891,0.00019,22.58292]
[1777771945682,30.64,78267.24,15.6,-0.33732,0.00019,22.54428]
[1777771950717,30.64,78264.49,15.6,-0.33784,0.00019,22.55709]
[1777771955752,30.64,78256.16,15.6,-0.33942,0.00019,22.59181]
[1777771960787,30.64,78255.59,15.6,-0.33952,0.00019,22.59416]
[1777771961792,30.64,78255.59,15.6,-0.33952,0.00019,22.59416]
[1777771968115,30.63,78252.36,15.6,-0.34014,0.00019,22.60885]
[1777771971855,30.63,78254.92,15.6,-0.33963,0.00019,22.59662]
[1777771971922,30.63,78254.92,15.6,-0.33963,0.00019,22.59662]
[1777771979921,30.63,78248.31,15.6,-0.34088,0.00019,22.6266]
[1777771984956,30.62,78248.76,15.6,-0.34078,0.00019,22.6241]
[1777771988991,30.62,78250.0,15.6,-0.34053,0.00019,22.61811]
[1777771989378,30.62,78250.0,15.6,-0.34053,0.00019,22.61811]
[1777771996033,30.61,78246.6,15.6,-0.34116,0.00019,22.63313]
[1777772002075,30.61,78246.46,15.6,-0.34116,0.00019,22.6332]
[1777772007110,30.6,78248.01,15.6,-0.34084,0.00019,22.62554]
[1777772015166,30.6,78249.39,15.6,-0.34052,0.00019,22.61436]
[1777772020204,30.59,78248.92,15.6,-0.3406,0.00019,22.61607]
[1777772025237,30.59,78250.0,15.6,-0.34037,0.00019,22.61061]
[1777772027283,30.59,78249.68,15.6,-0.34043,0.00019,22.612]
[1777772027292,30.59,78249.68,15.6,-0.34043,0.00019,22.612]
[1777772033293,30.58,78249.36,15.6,-0.34046,0.00019,22.61285]
[1777772038328,30.58,78250.99,15.6,-0.34013,0.00019,22.60483]
[1777772039792,30.58,78248.43,15.6,-0.34062,0.00019,22.61663]
[1777772040670,30.58,78247.95,15.6,-0.34071,0.00019,22.61876]
[1777772043429,30.58,78246.55,15.6,-0.34098,0.00019,22.62504]
[1777772053433,30.57,78245.83,15.6,-0.34107,0.00019,22.62725]
[1777772058468,30.56,78246.83,15.6,-0.34086,0.00019,22.6221]
[1777772063502,30.56,78243.0,15.6,-0.34158,0.00019,22.63928]
[1777772064553,30.56,78242.9,15.6,-0.3416,0.00019,22.63963]
[1777772064861,30.56,78242.9,15.6,-0.3416,0.00019,22.63963]
[1777772070147,30.55,78235.19,15.6,-0.34308,0.0002,22.67455]
[1777772075587,30.54,78237.19,15.6,-0.34263,0.0002,22.66049]
[1777772080622,30.54,78237.97,15.6,-0.34246,0.0002,22.65631]
[1777772083369,30.54,78235.73,15.6,-0.34289,0.0002,22.66647]
[1777772085831,30.54,78233.09,15.6,-0.34339,0.0002,22.67817]
[1777772088893,30.53,78233.36,15.6,-0.34332,0.0002,22.67655]
[1777772095727,30.52,78231.16,15.6,-0.34371,0.0002,22.68554]
[1777772105798,30.51,78231.24,15.6,-0.34364,0.0002,22.68394]
[1777772110833,30.51,78231.41,15.6,-0.34359,0.0002,22.68257]
[1777772116875,30.5,78231.69,15.6,-0.34351,0.0002,22.68062]
[1777772124417,30.5,78233.53,15.6,-0.34314,0.0002,22.67198]
[1777772129966,30.49,78232.25,15.6,-0.34334,0.0002,22.67663]
[1777772137018,30.48,78232.16,15.6,-0.34331,0.0002,22.67234]
[1777772142053,30.48,78232.07,15.6,-0.3433,0.0002,22.67227]
[1777772148095,30.47,78232.36,15.6,-0.34322,0.0002,22.67036]
[1777772153130,30.47,78232.36,15.6,-0.34321,0.0002,22.66988]
[1777772156350,30.47,78232.36,15.6,-0.34321,0.0002,22.66988]
[1777772157873,30.47,78232.36,15.6,-0.34319,0.0002,22.6696]
[1777772158413,30.47,78232.36,15.6,-0.34319,0.0002,22.6696]
[1777772158415,30.47,78232.36,15.6,-0.34319,0.0002,22.6696]
[1777772166221,30.46,78232.51,15.6,-0.34313,0.0002,22.66798]
[1777772173270,30.45,78232.25,15.6,-0.34315,0.0002,22.66854]
[1777772179312,30.45,78232.23,15.6,-0.34314,0.0002,22.66809]
[1777772187368,30.44,78231.95,15.6,-0.34316,0.0002,22.66867]
[1777772194418,30.44,78231.98,15.6,-0.34311,0.0002,22.66391]
[1777772199453,30.43,78232.02,15.6,-0.34308,0.0002,22.66331]
[1777772200071,30.43,78232.02,15.6,-0.34308,0.0002,22.66331]
[1777772200812,30.43,78232.02,15.6,-0.34308,0.0002,22.66322]
[1777772202729,30.43,78232.12,15.6,-0.34305,0.0002,22.66259]
[1777772206098,30.43,78231.17,15.6,-0.34323,0.0002,22.6667]
[1777772206414,30.43,78231.17,15.6,-0.34323,0.0002,22.6667]
[1777772207096,30.43,78229.57,15.6,-0.34354,0.0002,22.67395]
[1777772207592,30.43,78229.57,15.6,-0.34354,0.0002,22.67395]
[1777772207629,30.43,78222.3,15.6,-0.34496,0.0002,22.70701]
[1777772211970,30.42,78220.04,15.6,-0.34539,0.0002,22.71679]
[1777772217557,30.42,78221.75,15.6,-0.34503,0.0002,22.70848]
[1777772217579,30.42,78221.83,15.6,-0.34501,0.0002,22.70801]
[1777772220336,30.41,78221.71,15.6,-0.34503,0.0002,22.70842]
[1777772225171,30.41,78219.28,15.6,-0.3455,0.0002,22.71915]
[1777772225214,30.41,78219.28,15.6,-0.3455,0.0002,22.71915]
[1777772225231,30.41,78219.28,15.6,-0.3455,0.0002,22.71915]
[1777772225263,30.41,78219.28,15.6,-0.3455,0.0002,22.71915]
[1777772225399,30.41,78219.28,15.6,-0.3455,0.0002,22.71915]
[1777772225634,30.41,78208.82,15.6,-0.34755,0.0002,22.76615]
[1777772226657,30.41,78208.82,15.6,-0.34755,0.0002,22.76615]
[1777772229861,30.41,78207.19,15.6,-0.34788,0.0002,22.7736]
[1777772233310,30.41,78207.87,15.6,-0.34775,0.0002,22.77069]
[1777772238726,30.42,78205.46,15.6,-0.34824,0.0002,22.78166]
[1777772242571,30.42,78205.46,15.6,-0.34824,0.0002,22.78166]
[1777772244229,30.42,78203.82,15.6,-0.34857,0.0002,22.78909]
[1777772245887,30.42,78200.62,15.6,-0.3492,0.0002,22.80337]
[1777772246624,30.42,78200.62,15.6,-0.3492,0.0002,22.80337]
[1777772246808,30.42,78200.39,15.6,-0.34925,0.0002,22.80439]
[1777772247501,30.42,78200.39,15.6,-0.34925,0.0002,22.80439]
[1777772248140,30.42,78199.84,15.6,-0.34936,0.0002,22.80691]
[1777772248983,30.42,78199.14,15.6,-0.3495,0.0002,22.81005]
[1777772249749,30.42,78197.78,15.6,-0.34977,0.0002,22.81605]
[1777772252300,30.42,78196.5,15.6,-0.35002,0.0002,22.82168]
[1777772255074,30.42,78195.52,15.6,-0.35019,0.0002,22.82198]
[1777772255104,30.42,78195.52,15.6,-0.35019,0.0002,22.82198]
[1777772255149,30.42,78195.52,15.6,-0.35019,0.0002,22.82198]
[1777772255262,30.42,78195.52,15.6,-0.35019,0.0002,22.82198]
[1777772255433,30.42,78195.36,15.6,-0.35022,0.0002,22.82265]
[1777772256339,30.42,78195.36,15.6,-0.35022,0.0002,22.82265]
[1777772257983,30.42,78191.19,15.6,-0.35105,0.0002,22.84107]
[1777772258092,30.42,78191.19,15.6,-0.35105,0.0002,22.84107]
[1777772258127,30.42,78191.19,15.6,-0.35105,0.0002,22.84107]
[1777772259364,30.42,78187.99,15.6,-0.3517,0.0002,22.85529]
[1777772259465,30.42,78177.3,15.6,-0.35382,0.0002,22.90157]
[1777772262230,30.43,78174.83,15.6,-0.35432,0.0002,22.91223]
[1777772264193,30.43,78174.97,15.6,-0.35429,0.0002,22.91178]
[1777772264731,30.43,78174.97,15.6,-0.35429,0.0002,22.91178]
[1777772264926,30.43,78174.94,15.6,-0.35431,0.0002,22.91207]
[1777772270951,30.43,78173.71,15.6,-0.35457,0.0002,22.91778]
[1777772274495,30.44,78172.27,15.6,-0.35487,0.0002,22.92411]
[1777772274577,30.44,78172.27,15.6,-0.35487,0.0002,22.92411]
[1777772275167,30.44,78172.17,15.6,-0.35489,0.0002,22.9246]
[1777772276134,30.44,78159.65,15.6,-0.35738,0.0002,22.97757]
[1777772276943,30.44,78159.65,15.6,-0.35738,0.0002,22.97757]
[1777772277021,30.44,78159.65,15.6,-0.35738,0.0002,22.97757]
[1777772278483,30.44,78158.98,15.6,-0.35752,0.0002,22.98039]
[1777772278836,30.44,78156.04,15.6,-0.3581,0.0002,22.99269]
[1777772280958,30.44,78154.67,15.6,-0.35838,0.0002,22.9984]
[1777772283201,30.44,78153.39,15.6,-0.35863,0.0002,23.00373]
[1777772283417,30.44,78153.39,15.6,-0.35863,0.0002,23.00373]
[1777772285064,30.44,78162.2,15.6,-0.35688,0.0002,22.96694]
[1777772286112,30.44,78162.2,15.6,-0.35688,0.0002,22.96694]
[1777772289955,30.44,78165.26,15.6,-0.35628,0.0002,22.95421]
[1777772290204,30.44,78165.26,15.6,-0.35628,0.0002,22.95421]
[1777772290434,30.44,78172.29,15.6,-0.35488,0.0002,22.92446]
[1777772293346,30.44,78177.1,15.6,-0.35393,0.0002,22.904]
[1777772294318,30.44,78178.28,15.6,-0.3537,0.0002,22.89899]
[1777772297148,30.44,78188.45,15.6,-0.35169,0.0002,22.85529]
[1777772298532,30.44,78188.45,15.6,-0.35169,0.0002,22.85529]
[1777772304298,30.44,78192.83,15.6,-0.35082,0.0002,22.83598]
[1777772307391,30.44,78193.76,15.6,-0.35064,0.0002,22.83204]
[1777772313260,30.45,78193.09,15.6,-0.35078,0.0002,22.83163]
[1777772317417,30.45,78193.5,15.6,-0.35071,0.0002,22.83012]
[1777772318082,30.45,78194.02,15.6,-0.35061,0.0002,22.82794]
[1777772323330,30.46,78194.16,15.6,-0.3506,0.0002,22.8278]
[1777772324337,30.46,78184.9,15.6,-0.35244,0.0002,22.8682]
[1777772324984,30.46,78184.9,15.6,-0.35244,0.0002,22.8682]
[1777772325217,30.46,78184.9,15.6,-0.35244,0.0002,22.8682]
[1777772325344,30.46,78178.38,15.6,-0.35373,0.0002,22.89635]
[1777772330379,30.46,78175.82,15.6,-0.35425,0.0002,22.90754]
[1777772335413,30.46,78178.18,15.6,-0.35379,0.0002,22.89764]
[1777772336594,30.46,78178.18,15.6,-0.35379,0.0002,22.89764]
[1777772339686,30.46,78176.89,15.6,-0.35406,0.0002,22.90331]
[1777772340618,30.46,78177.33,15.6,-0.35397,0.0002,22.90147]
[1777772340626,30.46,78177.33,15.6,-0.35397,0.0002,22.90147]
[1777772341457,30.47,78183.96,15.6,-0.35266,0.0002,22.87306]
[1777772346492,30.47,78186.48,15.6,-0.35218,0.0002,22.86251]
[1777772351527,30.47,78186.79,15.6,-0.35213,0.0002,22.86149]
[1777772356563,30.48,78186.52,15.6,-0.35219,0.0002,22.86294]
[1777772359938,30.48,78186.59,15.6,-0.35219,0.0002,22.86281]
[1777772366632,30.48,78185.01,15.6,-0.35252,0.0002,22.87004]
[1777772371667,30.48,78185.7,15.6,-0.35237,0.0002,22.86336]
[1777772375760,30.48,78184.81,15.6,-0.35255,0.0002,22.86732]
[1777772386773,30.49,78191.98,15.6,-0.35117,0.0002,22.83711]
[1777772392816,30.5,78192.11,15.6,-0.35117,0.0002,22.83702]
[1777772399864,30.5,78192.12,15.6,-0.35119,0.0002,22.83751]
[1777772407232,30.51,78191.85,15.6,-0.35125,0.0002,22.83891]
[1777772410338,30.51,78196.83,15.6,-0.35029,0.0002,22.81764]
[1777772412580,30.51,78198.18,15.6,-0.35003,0.0002,22.81192]
[1777772412833,30.51,78198.18,15.6,-0.35003,0.0002,22.81192]
[1777772412912,30.51,78198.8,15.6,-0.34991,0.0002,22.8091]
[1777772413127,30.51,78198.8,15.6,-0.34991,0.0002,22.8091]
[1777772413481,30.51,78198.8,15.6,-0.34991,0.0002,22.8091]
[1777772413586,30.51,78198.8,15.6,-0.34991,0.0002,22.8091]
[1777772413806,30.51,78198.8,15.6,-0.34991,0.0002,22.8091]
[1777772414165,30.51,78201.91,15.6,-0.34929,0.0002,22.79539]
[1777772414193,30.51,78214.71,15.6,-0.34677,0.0002,22.73854]
[1777772414970,30.51,78221.6,15.6,-0.34542,0.0002,22.70742]
[1777772417824,30.51,78222.17,15.6,-0.3453,0.0002,22.70473]
[1777772418335,30.51,78222.45,15.6,-0.34524,0.0002,22.70335]
[1777772424034,30.5,78222.81,15.6,-0.34514,0.0002,22.70095]
[1777772425183,30.5,78222.81,15.6,-0.34514,0.0002,22.70095]
[1777772425660,30.5,78222.81,15.6,-0.34514,0.0002,22.70095]
[1777772425693,30.5,78222.81,15.6,-0.34514,0.0002,22.70095]
[1777772426152,30.5,78208.23,15.6,-0.34799,0.0002,22.76613]
[1777772428061,30.5,78200.81,15.6,-0.34945,0.0002,22.79891]
[1777772429685,30.5,78200.81,15.6,-0.34945,0.0002,22.79891]
[1777772435113,30.5,78205.29,15.6,-0.34854,0.0002,22.77494]
[1777772435912,30.5,78205.29,15.6,-0.34854,0.0002,22.77494]
[1777772435999,30.5,78205.29,15.6,-0.34854,0.0002,22.77494]
[1777772441156,30.5,78208.25,15.6,-0.34796,0.0002,22.76176]
[1777772444895,30.5,78209.09,15.6,-0.34779,0.0002,22.75801]
[1777772447654,30.49,78210.1,15.6,-0.34759,0.0002,22.75343]
[1777772447685,30.49,78210.1,15.6,-0.34759,0.0002,22.75343]
[1777772447807,30.49,78210.1,15.6,-0.34759,0.0002,22.75343]
[1777772452910,30.49,78216.27,15.6,-0.34635,0.0002,22.72526]
[1777772456333,30.49,78219.12,15.6,-0.34577,0.0002,22.71198]
[1777772458349,30.48,78219.34,15.6,-0.34572,0.0002,22.71078]
[1777772463124,30.48,78221.69,15.6,-0.34524,0.0002,22.69959]
[1777772464098,30.48,78221.99,15.6,-0.34517,0.0002,22.69815]
[1777772466881,30.48,78223.91,15.6,-0.34479,0.0002,22.68927]
[1777772472375,30.47,78224.26,15.6,-0.3447,0.0002,22.68712]
[1777772479870,30.47,78225.09,15.6,-0.34452,0.0002,22.68304]
[1777772479874,30.47,78225.09,15.6,-0.34452,0.0002,22.68304]
[1777772484914,30.46,78225.05,15.6,-0.34451,0.0002,22.6828]
[1777772487586,30.46,78225.05,15.6,-0.3445,0.0002,22.68254]
[1777772488490,30.46,78216.59,15.6,-0.34617,0.0002,22.72084]
[1777772489688,30.46,78216.59,15.6,-0.34617,0.0002,22.72084]
[1777772490964,30.46,78212.52,15.6,-0.34697,0.0002,22.73918]
[1777772493822,30.46,78210.62,15.6,-0.34735,0.0002,22.74773]
[1777772493857,30.46,78210.62,15.6,-0.34735,0.0002,22.74773]
[1777772493902,30.46,78210.62,15.6,-0.34735,0.0002,22.74773]
[1777772499567,30.47,78207.06,15.6,-0.34804,0.0002,22.75992]
[1777772504602,30.47,78209.87,15.6,-0.34749,0.0002,22.74757]
[1777772507946,30.47,78210.74,15.6,-0.34732,0.0002,22.74377]
[1777772515532,30.47,78210.28,15.6,-0.34743,0.0002,22.74619]
[1777772519684,30.47,78210.73,15.6,-0.34735,0.0002,22.74437]
[1777772524745,30.48,78211.32,15.6,-0.34725,0.0002,22.74205]
[1777772525832,30.48,78211.32,15.6,-0.34725,0.0002,22.74205]
[1777772526691,30.48,78211.34,15.6,-0.34725,0.0002,22.74202]
[1777772527724,30.48,78211.34,15.6,-0.34724,0.0002,22.74193]
[1777772528890,30.48,78211.48,15.6,-0.34722,0.0002,22.74136]
[1777772534821,30.48,78215.08,15.6,-0.34652,0.0002,22.72542]
[1777772534875,30.48,78215.08,15.6,-0.34652,0.0002,22.72542]
[1777772535076,30.48,78215.11,15.6,-0.34652,0.0002,22.72542]
[1777772537351,30.48,78217.54,15.6,-0.34603,0.0002,22.71433]
[1777772542871,30.47,78217.82,15.6,-0.34596,0.0002,22.71267]
[1777772547906,30.47,78220.31,15.6,-0.34546,0.0002,22.70111]
[1777772549346,30.47,78220.31,15.6,-0.34546,0.0002,22.70111]
[1777772554954,30.47,78219.96,15.6,-0.34549,0.0002,22.69824]
[1777772555332,30.47,78219.96,15.6,-0.34549,0.0002,22.69824]
[1777772563010,30.46,78220.0,15.6,-0.34546,0.0002,22.69758]
[1777772565058,30.46,78219.96,15.6,-0.34546,0.0002,22.69764]
[1777772565330,30.46,78219.96,15.6,-0.34546,0.0002,22.69764]
[1777772568077,30.46,78221.34,15.6,-0.34518,0.0002,22.69119]
[1777772573081,30.46,78221.3,15.6,-0.34518,0.0002,22.69105]
[1777772578117,30.45,78221.73,15.6,-0.34508,0.0002,22.68877]
[1777772580107,30.45,78222.08,15.6,-0.34501,0.0002,22.68712]
[1777772585166,30.45,78224.41,15.6,-0.34454,0.0002,22.67618]
[1777772591208,30.45,78224.83,15.6,-0.34444,0.0002,22.67393]
[1777772593140,30.45,78224.83,15.6,-0.34443,0.0002,22.67382]
[1777772595234,30.45,78225.3,15.6,-0.34434,0.0002,22.67162]
[1777772600324,30.44,78225.34,15.6,-0.34432,0.0002,22.67116]
[1777772608326,30.44,78225.39,15.6,-0.34429,0.0002,22.67043]
[1777772610085,30.44,78225.39,15.6,-0.34429,0.0002,22.67043]
[1777772610719,30.44,78225.27,15.6,-0.34431,0.0002,22.67092]
[1777772610751,30.44,78225.27,15.6,-0.34431,0.0002,22.67092]
[1777772610831,30.44,78225.27,15.6,-0.34431,0.0002,22.67092]
[1777772610879,30.44,78225.27,15.6,-0.34431,0.0002,22.67092]
[1777772612355,30.44,78214.47,15.6,-0.34642,0.0002,22.71582]
[1777772617026,30.44,78214.32,15.6,-0.34645,0.0002,22.7167]
[1777772618075,30.44,78214.4,15.6,-0.34644,0.0002,22.7164]
[1777772619878,30.44,78214.57,15.6,-0.34641,0.0002,22.71577]
[1777772621895,30.44,78215.58,15.6,-0.34622,0.0002,22.71135]
[1777772621899,30.44,78215.58,15.6,-0.34622,0.0002,22.71135]
[1777772627324,30.44,78216.57,15.6,-0.34601,0.0002,22.70666]
[1777772627738,30.44,78216.57,15.6,-0.34601,0.0002,22.70666]
[1777772629924,30.44,78216.53,15.6,-0.34602,0.0002,22.70686]
[1777772632378,30.44,78222.27,15.6,-0.34489,0.0002,22.68085]
[1777772634351,30.44,78223.34,15.6,-0.34468,0.0002,22.67592]
[1777772639550,30.44,78226.49,15.6,-0.34405,0.0002,22.66138]
[1777772644855,30.44,78229.15,15.6,-0.34353,0.0002,22.64913]
[1777772651816,30.44,78229.31,15.6,-0.34349,0.0002,22.64827]
[1777772654160,30.44,78230.69,15.6,-0.34322,0.0002,22.64185]
[1777772658324,30.44,78231.76,15.6,-0.343,0.0002,22.63686]
[1777772664727,30.43,78231.4,15.6,-0.34307,0.0002,22.63836]
[1777772669761,30.43,78231.16,15.6,-0.34311,0.0002,22.63931]
[1777772670803,30.43,78231.16,15.6,-0.34311,0.0002,22.63931]
[1777772673082,30.43,78229.29,15.6,-0.34345,0.0002,22.64382]
[1777772676095,30.43,78227.7,15.6,-0.34376,0.0002,22.651]
[1777772687888,30.43,78227.3,15.6,-0.34382,0.0002,22.65229]
[1777772692923,30.43,78228.02,15.6,-0.34367,0.0002,22.6488]
[1777772697958,30.42,78228.69,15.6,-0.34353,0.0002,22.64555]
[1777772702995,30.42,78229.19,15.6,-0.34342,0.0002,22.64311]
[1777772708031,30.42,78226.33,15.6,-0.34398,0.0002,22.65601]
[1777772713066,30.42,78226.33,15.6,-0.34397,0.0002,22.65579]
[1777772717055,30.42,78225.54,15.6,-0.34412,0.0002,22.65927]
[1777772720327,30.42,78224.4,15.6,-0.34434,0.0002,22.66436]
[1777772725120,30.41,78222.94,15.6,-0.34462,0.0002,22.67078]
[1777772730085,30.41,78220.29,15.6,-0.34513,0.0002,22.68256]
[1777772735220,30.41,78219.74,15.6,-0.3452,0.0002,22.68078]
[1777772739343,30.41,78221.2,15.6,-0.34491,0.0002,22.67403]
[1777772745289,30.41,78222.58,15.6,-0.34463,0.0002,22.66749]
[1777772752086,30.41,78221.53,15.6,-0.34483,0.0002,22.67212]
[1777772758383,30.4,78220.39,15.6,-0.34504,0.0002,22.67695]
[1777772764086,30.4,78220.46,15.6,-0.34502,0.0002,22.67648]
[1777772766111,30.4,78220.46,15.6,-0.34502,0.0002,22.6764]
[1777772772312,30.4,78220.44,15.6,-0.34501,0.0002,22.67619]
[1777772779529,30.39,78220.44,15.6,-0.34499,0.0002,22.67584]
[1777772785199,30.39,78220.58,15.6,-0.34496,0.0002,22.67516]
[1777772787721,30.39,78220.58,15.6,-0.34495,0.0002,22.6749]
[1777772793632,30.39,78224.49,15.6,-0.34415,0.0002,22.65267]
[1777772798086,30.39,78224.63,15.6,-0.34411,0.0002,22.65192]
[1777772798098,30.39,78224.63,15.6,-0.34411,0.0002,22.65192]
[1777772798141,30.39,78224.63,15.6,-0.34411,0.0002,22.65192]
[1777772798190,30.39,78224.63,15.6,-0.34411,0.0002,22.65192]
[1777772798271,30.39,78224.7,15.6,-0.3441,0.0002,22.65156]
[1777772803703,30.38,78229.87,15.6,-0.34306,0.0002,22.6274]
[1777772810752,30.38,78230.06,15.6,-0.34301,0.0002,22.62607]
[1777772816794,30.38,78230.32,15.6,-0.34294,0.0002,22.62452]
[1777772821051,30.37,78230.16,15.6,-0.34297,0.0002,22.62515]
[1777772821173,30.37,78230.16,15.6,-0.34297,0.0002,22.62515]
[1777772822469,30.37,78234.56,15.6,-0.3421,0.0002,22.60467]
[1777772825070,30.37,78239.47,15.6,-0.34113,0.0002,22.58181]
[1777772825764,30.37,78240.6,15.6,-0.34091,0.0002,22.57653]
[1777772827778,30.37,78240.24,15.6,-0.34098,0.0002,22.57817]
[1777772829465,30.37,78241.47,15.6,-0.34074,0.0002,22.5724]
[1777772830364,30.37,78246.76,15.6,-0.3397,0.0002,22.54761]
[1777772830365,30.37,78246.76,15.6,-0.3397,0.0002,22.54761]
[1777772830390,30.37,78246.76,15.6,-0.3397,0.0002,22.54761]
[1777772831471,30.37,78250.62,15.6,-0.33894,0.0002,22.52945]
[1777772835212,30.37,78255.34,15.6,-0.33802,0.0002,22.50718]
[1777772835355,30.37,78256.21,15.6,-0.33785,0.0002,22.50313]
[1777772835855,30.37,78256.21,15.6,-0.33785,0.0002,22.50313]
[1777772837941,30.37,78265.29,15.6,-0.33609,0.0002,22.45998]
[1777772842976,30.38,78269.12,15.6,-0.33536,0.00019,22.44199]
[1777772844300,30.38,78269.12,15.6,-0.33536,0.00019,22.44199]
[1777772846248,30.38,78268.77,15.6,-0.33543,0.00019,22.44376]
[1777772853266,30.38,78268.78,15.6,-0.33544,0.00019,22.44405]
[1777772854053,30.38,78259.29,15.6,-0.33729,0.0002,22.48591]
[1777772859087,30.39,78255.49,15.6,-0.33803,0.0002,22.50412]
[1777772864611,30.39,78256.58,15.6,-0.33782,0.0002,22.49903]
[1777772864637,30.39,78256.58,15.6,-0.33782,0.0002,22.49903]
[1777772864886,30.39,78256.58,15.6,-0.33782,0.0002,22.49903]
[1777772870165,30.39,78259.38,15.6,-0.33729,0.0002,22.48597]
[1777772874192,30.39,78266.78,15.6,-0.33585,0.00019,22.45076]
[1777772879641,30.39,78270.68,15.6,-0.3351,0.00019,22.4323]
[1777772885270,30.4,78269.43,15.6,-0.33537,0.00019,22.43888]
[1777772890305,30.4,78269.4,15.6,-0.33538,0.00019,22.43936]
[1777772895340,30.4,78265.58,15.6,-0.33614,0.00019,22.458]
[1777772900375,30.4,78265.7,15.6,-0.33613,0.00019,22.45765]
[1777772905409,30.41,78265.84,15.6,-0.33611,0.00019,22.4572]
[1777772911452,30.41,78265.77,15.6,-0.33611,0.00019,22.45375]
[1777772916487,30.41,78265.06,15.6,-0.33625,0.00019,22.45736]
[1777772921522,30.41,78263.72,15.6,-0.33652,0.00019,22.46395]
[1777772923504,30.41,78263.72,15.6,-0.33652,0.00019,22.46395]
[1777772925451,30.41,78264.65,15.6,-0.33635,0.00019,22.45961]
[1777772930584,30.41,78264.88,15.6,-0.33631,0.00019,22.45874]
[1777772935620,30.41,78265.11,15.6,-0.33627,0.00019,22.45782]
[1777772940698,30.41,78265.11,15.6,-0.33627,0.00019,22.45782]
[1777772941311,30.41,78265.11,15.6,-0.33627,0.00019,22.45782]
[1777772942380,30.42,78265.07,15.6,-0.33629,0.00019,22.45824]
[1777772941833,30.42,78253.28,15.6,-0.33859,0.0002,22.51429]
[1777772946846,30.42,78247.86,15.6,-0.33965,0.0002,22.53973]
[1777772952739,30.41,78246.18,15.6,-0.33997,0.0002,22.54741]
[1777772960799,30.41,78246.77,15.6,-0.33984,0.0002,22.54438]
[1777772966274,30.41,78249.91,15.6,-0.33923,0.0002,22.52956]
[1777772966396,30.41,78249.91,15.6,-0.33923,0.0002,22.52956]
[1777772968351,30.41,78250.24,15.6,-0.33916,0.0002,22.52797]
[1777772968572,30.41,78250.34,15.6,-0.33914,0.0002,22.52749]
[1777772969862,30.41,78260.76,15.6,-0.3371,0.0002,22.47815]
[1777772972168,30.41,78263.15,15.6,-0.33664,0.00019,22.46678]
[1777772975444,30.41,78269.84,15.6,-0.33532,0.00019,22.43081]
[1777772977957,30.41,78279.31,15.6,-0.33348,0.00019,22.38524]
[1777772984344,30.42,78281.36,15.6,-0.33311,0.00019,22.37589]
[1777772985712,30.42,78281.36,15.6,-0.33311,0.00019,22.37599]
[1777772992018,30.43,78282.7,15.6,-0.33288,0.00019,22.37028]
[1777772997051,30.43,78283.55,15.6,-0.33274,0.00019,22.36665]
[1777773002086,30.43,78283.23,15.6,-0.33282,0.00019,22.36872]
[1777773003807,30.43,78283.11,15.6,-0.33285,0.00019,22.36941]
[1777773011149,30.44,78278.18,15.6,-0.33383,0.00019,22.39399]
[1777773016184,30.44,78276.13,15.6,-0.33424,0.00019,22.40422]
[1777773021219,30.44,78275.51,15.6,-0.33437,0.00019,22.40746]
[1777773029275,30.45,78275.27,15.6,-0.33443,0.00019,22.40897]
[1777773035317,30.45,78275.93,15.6,-0.33428,0.00019,22.402]
[1777773038745,30.45,78275.93,15.6,-0.33429,0.00019,22.40212]
[1777773041182,30.45,78276.03,15.6,-0.33427,0.00019,22.40172]
[1777773047401,30.45,78275.94,15.6,-0.3343,0.00019,22.40243]
[1777773052436,30.45,78276.2,15.6,-0.33426,0.00019,22.40135]
[1777773057471,30.46,78276.03,15.6,-0.3343,0.00019,22.40235]
[1777773062507,30.46,78272.49,15.6,-0.33499,0.00019,22.41957]
[1777773067542,30.46,78272.47,15.6,-0.335,0.00019,22.41976]
[1777773072576,30.46,78273.23,15.6,-0.33485,0.00019,22.4162]
[1777773076605,30.46,78263.02,15.6,-0.33684,0.00019,22.46515]
[1777773078500,30.46,78263.02,15.6,-0.33684,0.00019,22.46515]
[1777773083653,30.46,78258.46,15.6,-0.33773,0.0002,22.48669]
[1777773088689,30.46,78255.0,15.6,-0.3384,0.0002,22.50293]
[1777773090567,30.46,78255.0,15.6,-0.3384,0.0002,22.50293]
[1777773091627,30.46,78254.36,15.6,-0.33852,0.0002,22.5059]
[1777773099765,30.45,78253.21,15.6,-0.33872,0.0002,22.50709]
[1777773106815,30.45,78253.16,15.6,-0.33872,0.0002,22.50722]
[1777773114871,30.45,78253.23,15.6,-0.33871,0.0002,22.50682]
[1777773122927,30.45,78251.12,15.6,-0.33912,0.0002,22.51671]
[1777773127869,30.45,78251.5,15.6,-0.33904,0.0002,22.5149]
[1777773132103,30.45,78251.51,15.6,-0.33904,0.0002,22.51486]
[1777773138033,30.45,78251.9,15.6,-0.33896,0.0002,22.51305]
[1777773143068,30.45,78251.92,15.6,-0.33896,0.0002,22.51298]
[1777773148103,30.45,78252.5,15.6,-0.33885,0.0002,22.51028]
[1777773148714,30.45,78252.5,15.6,-0.33885,0.0002,22.51028]
[1777773148857,30.45,78252.5,15.6,-0.33885,0.0002,22.51028]
[1777773155153,30.45,78254.91,15.6,-0.33836,0.0002,22.49499]
[1777773160188,30.45,78254.93,15.6,-0.33836,0.0002,22.49495]
[1777773166232,30.45,78254.88,15.6,-0.33837,0.0002,22.49524]
[1777773171267,30.46,78255.72,15.6,-0.33821,0.0002,22.49132]
[1777773176302,30.46,78257.03,15.6,-0.33795,0.0002,22.48519]
[1777773182347,30.46,78257.11,15.6,-0.33794,0.0002,22.48489]
[1777773183837,30.46,78257.2,15.6,-0.33793,0.0002,22.48448]
[1777773186845,30.46,78267.03,15.6,-0.33601,0.00019,22.43783]
[1777773194431,30.46,78267.95,15.6,-0.33585,0.00019,22.43391]
[1777773199466,30.46,78271.49,15.6,-0.33518,0.00019,22.41728]
[1777773204501,30.47,78268.3,15.6,-0.33581,0.00019,22.43291]
[1777773207523,30.47,78259.79,15.6,-0.33747,0.00019,22.4736]
[1777773212559,30.47,78251.81,15.6,-0.33901,0.0002,22.50724]
[1777773217594,30.47,78252.66,15.6,-0.33884,0.0002,22.50317]
[1777773217949,30.47,78252.66,15.6,-0.33884,0.0002,22.50317]
[1777773223635,30.47,78252.8,15.6,-0.33881,0.0002,22.50241]
[1777773230720,30.47,78252.34,15.6,-0.3389,0.0002,22.50454]
[1777773230725,30.47,78252.34,15.6,-0.3389,0.0002,22.50454]
[1777773231733,30.47,78252.34,15.6,-0.33889,0.0002,22.50446]
[1777773240179,30.47,78252.3,15.6,-0.3389,0.0002,22.50459]
[1777773246797,30.46,78252.28,15.6,-0.3389,0.0002,22.50447]
[1777773253846,30.46,78252.33,15.6,-0.33888,0.0002,22.50415]
[1777773256982,30.46,78252.5,15.6,-0.33885,0.0002,22.50334]
[1777773262909,30.46,78250.74,15.6,-0.33919,0.0002,22.51152]
[1777773269958,30.46,78251.55,15.6,-0.33903,0.0002,22.50761]
[1777773277007,30.46,78251.01,15.6,-0.33911,0.0002,22.506]
[1777773282180,30.46,78251.01,15.6,-0.33911,0.0002,22.506]
[1777773284017,30.46,78251.01,15.6,-0.3391,0.0002,22.50587]
[1777773295196,30.46,78251.01,15.6,-0.3391,0.0002,22.50582]
[1777773295196,30.46,78251.01,15.6,-0.3391,0.0002,22.50582]
[1777773296234,30.46,78251.02,15.6,-0.33909,0.0002,22.5056]
[1777773296591,30.46,78251.02,15.6,-0.33909,0.0002,22.5056]
[1777773297824,30.46,78251.02,15.6,-0.33909,0.0002,22.50555]
[1777773302947,30.46,78250.8,15.6,-0.33913,0.0002,22.50649]
[1777773303212,30.46,78250.8,15.6,-0.33913,0.0002,22.50649]
[1777773311246,30.45,78249.04,15.6,-0.33946,0.0002,22.51457]
[1777773312949,30.45,78249.04,15.6,-0.33946,0.0002,22.51457]
[1777773318296,30.45,78249.03,15.6,-0.33946,0.0002,22.51444]
[1777773324339,30.45,78245.4,15.6,-0.34016,0.0002,22.53128]
[1777773327458,30.45,78244.94,15.6,-0.34025,0.0002,22.53335]
[1777773333402,30.45,78244.11,15.6,-0.34038,0.0002,22.53292]
[1777773339444,30.45,78243.67,15.6,-0.34046,0.0002,22.53473]
[1777773344479,30.44,78243.57,15.6,-0.34047,0.0002,22.535]
[1777773349514,30.44,78243.42,15.6,-0.34049,0.0002,22.5355]
[1777773354549,30.44,78248.07,15.6,-0.33957,0.0002,22.51361]
[1777773361597,30.44,78248.27,15.6,-0.33953,0.0002,22.51253]
[1777773366633,30.44,78248.71,15.6,-0.33944,0.0002,22.51037]
[1777773375696,30.44,78250.18,15.6,-0.33914,0.0002,22.50331]
[1777773380731,30.44,78251.76,15.6,-0.33883,0.0002,22.49582]
[1777773386839,30.44,78251.8,15.6,-0.33883,0.0002,22.49563]
[1777773388203,30.44,78251.89,15.6,-0.33881,0.0002,22.49516]
[1777773393267,30.44,78251.86,15.6,-0.33881,0.0002,22.49527]
[1777773393281,30.44,78251.86,15.6,-0.33881,0.0002,22.49527]
[1777773393603,30.44,78251.86,15.6,-0.33881,0.0002,22.49527]
[1777773394390,30.44,78251.86,15.6,-0.33879,0.0002,22.49121]
[1777773394560,30.44,78251.86,15.6,-0.33879,0.0002,22.49121]
[1777773397529,30.44,78251.86,15.6,-0.33879,0.0002,22.49119]
[1777773397939,30.44,78252.03,15.6,-0.33875,0.0002,22.49038]
[1777773398092,30.44,78252.03,15.6,-0.33875,0.0002,22.49038]
[1777773398641,30.44,78252.03,15.6,-0.33875,0.0002,22.49038]
[1777773403892,30.44,78256.07,15.6,-0.33796,0.0002,22.47129]
[1777773408926,30.44,78256.73,15.6,-0.33784,0.0002,22.46818]
[1777773413970,30.44,78256.47,15.6,-0.33789,0.0002,22.46942]
[1777773425047,30.44,78255.78,15.6,-0.33802,0.0002,22.47268]
[1777773431089,30.44,78255.96,15.6,-0.33798,0.0002,22.47179]
[1777773437132,30.44,78257.01,15.6,-0.33778,0.0002,22.46677]
[1777773447202,30.44,78256.79,15.6,-0.33782,0.0002,22.46776]
[1777773452237,30.44,78256.86,15.6,-0.33778,0.0002,22.46336]
[1777773459286,30.44,78256.91,15.6,-0.33777,0.0002,22.46309]
[1777773466335,30.44,78256.88,15.6,-0.33777,0.0002,22.46321]
[1777773479740,30.44,78256.96,15.6,-0.33776,0.0002,22.46282]
[1777773479742,30.44,78256.96,15.6,-0.33776,0.0002,22.46282]
[1777773480870,30.43,78256.96,15.6,-0.33776,0.0002,22.46279]
[1777773486475,30.43,78256.88,15.6,-0.33777,0.0002,22.46316]
[1777773495538,30.43,78256.72,15.6,-0.33781,0.0002,22.46394]
[1777773503594,30.44,78254.06,15.6,-0.33833,0.0002,22.47655]
[1777773508629,30.43,78253.76,15.6,-0.33838,0.0002,22.47791]
[1777773515678,30.43,78256.19,15.6,-0.33788,0.0002,22.46231]
[1777773520712,30.43,78256.16,15.6,-0.33789,0.0002,22.46244]
[1777773521767,30.43,78256.16,15.6,-0.33789,0.0002,22.46244]
[1777773521988,30.43,78256.16,15.6,-0.33789,0.0002,22.46244]
[1777773530806,30.43,78255.36,15.6,-0.33804,0.0002,22.46615]
[1777773539861,30.43,78254.11,15.6,-0.33828,0.0002,22.47197]
[1777773544896,30.43,78253.5,15.6,-0.3384,0.0002,22.47478]
[1777773549931,30.43,78251.72,15.6,-0.33874,0.0002,22.48307]
[1777773555194,30.43,78252.46,15.6,-0.3386,0.0002,22.47954]
[1777773555194,30.43,78252.46,15.6,-0.3386,0.0002,22.47954]
[1777773556234,30.43,78252.47,15.6,-0.33859,0.0002,22.47942]
[1777773562015,30.43,78253.13,15.6,-0.33846,0.0002,22.47621]
[1777773569064,30.43,78253.35,15.6,-0.33841,0.0002,22.47508]
[1777773574099,30.43,78256.35,15.6,-0.3378,0.0002,22.45678]
[1777773579134,30.43,78257.3,15.6,-0.33761,0.0002,22.45228]
[1777773584168,30.43,78258.11,15.6,-0.33746,0.0002,22.44844]
[1777773592224,30.43,78257.83,15.6,-0.33751,0.0002,22.44978]
[1777773594683,30.43,78257.83,15.6,-0.33751,0.0002,22.44978]
[1777773595028,30.43,78257.83,15.6,-0.33751,0.0002,22.44978]
[1777773595814,30.43,78257.83,15.6,-0.33751,0.0002,22.44978]
[1777773596006,30.43,78257.83,15.6,-0.33751,0.0002,22.44978]
[1777773595880,30.43,78248.72,15.6,-0.33929,0.0002,22.49277]
[1777773597768,30.43,78242.74,15.6,-0.34046,0.0002,22.52077]
[1777773600448,30.43,78242.26,15.6,-0.34055,0.0002,22.5229]
[1777773600484,30.43,78242.26,15.6,-0.34055,0.0002,22.5229]
[1777773600516,30.43,78242.26,15.6,-0.34055,0.0002,22.5229]
[1777773600599,30.43,78242.26,15.6,-0.34055,0.0002,22.5229]
[1777773600959,30.43,78242.26,15.6,-0.34055,0.0002,22.5229]
[1777773600969,30.43,78242.26,15.6,-0.34055,0.0002,22.5229]
[1777773601010,30.43,78242.26,15.6,-0.34055,0.0002,22.5229]
[1777773601053,30.43,78242.26,15.6,-0.34055,0.0002,22.5229]
[1777773601072,30.43,78242.26,15.6,-0.34055,0.0002,22.5229]
[1777773601844,30.43,78242.26,15.6,-0.34055,0.0002,22.52273]
[1777773601946,30.42,78228.85,15.6,-0.34318,0.0002,22.58473]
[1777773602295,30.42,78219.84,15.6,-0.34495,0.0002,22.62588]
[1777773604309,30.42,78220.16,15.6,-0.34488,0.0002,22.62418]
[1777773607147,30.42,78219.69,15.6,-0.34496,0.0002,22.62605]
[1777773612364,30.41,78214.21,15.6,-0.34601,0.0002,22.65001]
[1777773613435,30.41,78214.21,15.6,-0.34601,0.0002,22.65001]
[1777773613527,30.41,78214.21,15.6,-0.346,0.0002,22.6497]
[1777773615186,30.41,78213.0,15.6,-0.34624,0.0002,22.65516]
[1777773615382,30.41,78213.0,15.6,-0.34624,0.0002,22.65516]
[1777773621427,30.4,78206.67,15.6,-0.34745,0.0002,22.6828]
[1777773623346,30.4,78205.66,15.6,-0.34765,0.0002,22.6872]
[1777773623353,30.4,78205.66,15.6,-0.34765,0.0002,22.6872]
[1777773623442,30.4,78205.0,15.6,-0.34778,0.0002,22.69002]
[1777773625710,30.4,78204.85,15.6,-0.3478,0.0002,22.69057]
[1777773626058,30.4,78204.85,15.6,-0.3478,0.0002,22.69057]
[1777773626087,30.4,78204.85,15.6,-0.3478,0.0002,22.69057]
[1777773626327,30.4,78204.85,15.6,-0.34779,0.0002,22.69023]
[1777773626898,30.4,78201.13,15.6,-0.34852,0.0002,22.70683]
[1777773630337,30.4,78196.13,15.6,-0.34951,0.0002,22.72898]
[1777773634665,30.4,78193.7,15.6,-0.34997,0.0002,22.73567]
[1777773634692,30.4,78193.7,15.6,-0.34997,0.0002,22.73567]
[1777773638985,30.4,78190.21,15.6,-0.35066,0.0002,22.75095]
[1777773639132,30.39,78190.03,15.6,-0.3507,0.0002,22.75172]
[1777773639194,30.39,78190.03,15.6,-0.3507,0.0002,22.75172]
[1777773639460,30.39,78190.03,15.6,-0.3507,0.0002,22.75172]
[1777773639477,30.39,78190.03,15.6,-0.3507,0.0002,22.75172]
[1777773639501,30.39,78190.03,15.6,-0.3507,0.0002,22.75172]
[1777773639810,30.39,78190.03,15.6,-0.3507,0.0002,22.75172]
[1777773639917,30.39,78190.03,15.6,-0.3507,0.0002,22.75172]
[1777773639921,30.39,78205.29,15.6,-0.34766,0.0002,22.68395]
[1777773640675,30.39,78205.29,15.6,-0.34766,0.0002,22.68395]
[1777773640768,30.39,78216.37,15.6,-0.34547,0.0002,22.6339]
[1777773647617,30.38,78219.98,15.6,-0.34472,0.0002,22.61675]
[1777773652652,30.38,78220.63,15.6,-0.34457,0.0002,22.6133]
[1777773657687,30.38,78221.84,15.6,-0.34432,0.0002,22.60735]
[1777773661025,30.38,78221.98,15.6,-0.34428,0.0002,22.60654]
[1777773661028,30.38,78221.98,15.6,-0.34428,0.0002,22.60654]
[1777773666126,30.37,78220.96,15.6,-0.34447,0.0002,22.61077]
[1777773667431,30.37,78223.42,15.6,-0.34398,0.0002,22.59936]
[1777773667802,30.37,78223.42,15.6,-0.34398,0.0002,22.59936]
[1777773668192,30.37,78225.68,15.6,-0.34353,0.0002,22.58892]
[1777773673961,30.37,78227.48,15.6,-0.34316,0.0002,22.58035]
[1777773675777,30.37,78227.95,15.6,-0.34306,0.0002,22.57808]
[1777773676036,30.37,78227.95,15.6,-0.34306,0.0002,22.57808]
[1777773679701,30.36,78227.91,15.6,-0.34306,0.0002,22.57806]
[1777773679981,30.36,78227.91,15.6,-0.34306,0.0002,22.57806]
[1777773680072,30.36,78236.45,15.6,-0.34138,0.0002,22.53849]
[1777773684482,30.36,78242.16,15.6,-0.34026,0.0002,22.51184]
[1777773687963,30.36,78238.97,15.6,-0.34088,0.0002,22.52675]
[1777773693785,30.36,78241.42,15.6,-0.34038,0.0002,22.51123]
[1777773695195,30.36,78243.92,15.6,-0.33989,0.0002,22.49952]
[1777773696509,30.36,78246.0,15.6,-0.33948,0.0002,22.48975]
[1777773700522,30.36,78250.27,15.6,-0.33864,0.0002,22.46972]
[1777773709047,30.37,78246.72,15.6,-0.33935,0.0002,22.48664]
[1777773714081,30.37,78244.18,15.6,-0.33985,0.0002,22.49865]
[1777773719919,30.37,78241.56,15.6,-0.34036,0.0002,22.51094]
[1777773719957,30.37,78241.56,15.6,-0.34036,0.0002,22.51094]
[1777773721208,30.37,78234.85,15.6,-0.34168,0.0002,22.54219]
[1777773722432,30.37,78233.46,15.6,-0.34196,0.0002,22.54862]
[1777773728180,30.36,78227.0,15.6,-0.34322,0.0002,22.57813]
[1777773731111,30.36,78229.95,15.6,-0.34263,0.0002,22.56443]
[1777773732595,30.36,78229.55,15.6,-0.34271,0.0002,22.56619]
[1777773735074,30.36,78229.9,15.6,-0.34263,0.0002,22.56453]
[1777773741271,30.36,78232.32,15.6,-0.34215,0.0002,22.55302]
[1777773747313,30.36,78232.35,15.6,-0.34213,0.0002,22.55269]
[1777773748986,30.36,78232.35,15.6,-0.34213,0.0002,22.55269]
[1777773748990,30.36,78232.35,15.6,-0.34213,0.0002,22.55269]
[1777773753355,30.36,78238.96,15.6,-0.3408,0.0002,22.51777]
[1777773758390,30.36,78241.83,15.6,-0.34024,0.0002,22.50439]
[1777773763425,30.36,78242.45,15.6,-0.34012,0.0002,22.50156]
[1777773769467,30.36,78242.42,15.6,-0.34013,0.0002,22.50182]
[1777773772488,30.36,78235.35,15.6,-0.34152,0.0002,22.53489]
[1777773774329,30.36,78233.06,15.6,-0.34198,0.0002,22.54554]
[1777773774845,30.36,78233.06,15.6,-0.34198,0.0002,22.54554]
[1777773774849,30.36,78233.06,15.6,-0.34198,0.0002,22.54554]
[1777773775189,30.36,78233.06,15.6,-0.34198,0.0002,22.54554]
[1777773775200,30.36,78233.06,15.6,-0.34198,0.0002,22.54554]
[1777773781551,30.36,78228.19,15.6,-0.34293,0.0002,22.5679]
[1777773786586,30.36,78228.69,15.6,-0.34283,0.0002,22.56547]
[1777773787933,30.36,78228.69,15.6,-0.34283,0.0002,22.56547]
[1777773792122,30.35,78228.87,15.6,-0.34279,0.0002,22.56455]
[1777773794082,30.35,78232.79,15.6,-0.34201,0.0002,22.54637]
[1777773799676,30.35,78240.23,15.6,-0.34055,0.0002,22.51175]
[1777773804711,30.36,78241.62,15.6,-0.34028,0.0002,22.50536]
[1777773809746,30.36,78241.64,15.6,-0.34028,0.0002,22.50541]
[1777773820824,30.36,78241.88,15.6,-0.34023,0.0002,22.50058]
[1777773825859,30.36,78241.74,15.6,-0.34026,0.0002,22.5014]
[1777773830894,30.36,78241.44,15.6,-0.34032,0.0002,22.50296]
[1777773835929,30.36,78241.5,15.6,-0.34032,0.0002,22.50283]
[1777773842977,30.36,78241.47,15.6,-0.34033,0.0002,22.50316]
[1777773848014,30.37,78241.32,15.6,-0.34037,0.0002,22.504]
[1777773853048,30.37,78241.95,15.6,-0.34025,0.0002,22.50118]
[1777773859295,30.37,78242.3,15.6,-0.34018,0.0002,22.49964]
[1777773859483,30.37,78242.3,15.6,-0.34018,0.0002,22.49964]
[1777773859543,30.37,78242.3,15.6,-0.34018,0.0002,22.49964]
[1777773865134,30.37,78245.57,15.6,-0.33955,0.0002,22.48456]
[1777773868195,30.37,78246.34,15.6,-0.3394,0.0002,22.48101]
[1777773870168,30.37,78253.03,15.6,-0.3381,0.0002,22.44954]
[1777773870577,30.37,78253.03,15.6,-0.3381,0.0002,22.44954]
[1777773876210,30.38,78259.01,15.6,-0.33692,0.0002,22.41748]
[1777773882251,30.38,78259.32,15.6,-0.33687,0.0002,22.41643]
[1777773884859,30.38,78259.42,15.6,-0.33686,0.0002,22.41608]
[1777773886616,30.38,78259.45,15.6,-0.33686,0.0002,22.41606]
[1777773894603,30.38,78259.31,15.6,-0.3369,0.0002,22.41716]
[1777773901341,30.39,78259.38,15.6,-0.3369,0.0002,22.41709]
[1777773902536,30.39,78259.38,15.6,-0.3369,0.0002,22.41713]
[1777773908437,30.39,78255.84,15.6,-0.3376,0.0002,22.4342]
[1777773916493,30.39,78255.92,15.6,-0.33759,0.0002,22.43397]
[1777773921528,30.39,78257.23,15.6,-0.33734,0.0002,22.42783]
[1777773926563,30.39,78256.9,15.6,-0.33741,0.0002,22.4295]
[1777773931598,30.39,78256.93,15.6,-0.33738,0.0002,22.42541]
[1777773936633,30.39,78257.15,15.6,-0.33734,0.0002,22.42446]
[1777773939224,30.39,78257.15,15.6,-0.33734,0.0002,22.42446]
[1777773946703,30.39,78256.72,15.6,-0.33744,0.0002,22.42671]
[1777773952745,30.4,78255.42,15.6,-0.3377,0.0002,22.43304]
[1777773957780,30.4,78254.91,15.6,-0.3378,0.0002,22.43556]
[1777773962817,30.4,78253.99,15.6,-0.33799,0.0002,22.44005]
[1777773965247,30.4,78253.99,15.6,-0.33799,0.0002,22.44005]
[1777773965707,30.4,78255.07,15.6,-0.33777,0.0002,22.43496]
[1777773966428,30.4,78260.06,15.6,-0.3368,0.0002,22.41124]
[1777773972342,30.4,78264.04,15.6,-0.33602,0.0002,22.3923]
[1777773972401,30.4,78264.04,15.6,-0.33602,0.0002,22.3923]
[1777773972436,30.4,78264.04,15.6,-0.33602,0.0002,22.3923]
[1777773972438,30.4,78264.04,15.6,-0.33602,0.0002,22.3923]
[1777773972531,30.4,78264.04,15.6,-0.33602,0.0002,22.3923]
[1777773972612,30.4,78264.07,15.6,-0.33602,0.0002,22.39218]
[1777773972742,30.4,78264.07,15.6,-0.33602,0.0002,22.39218]
[1777773972809,30.4,78264.07,15.6,-0.33602,0.0002,22.39218]
[1777773972846,30.4,78264.07,15.6,-0.33602,0.0002,22.39218]
[1777773972963,30.4,78264.07,15.6,-0.33602,0.0002,22.39218]
[1777773972971,30.4,78264.07,15.6,-0.33602,0.0002,22.39218]
[1777773973034,30.4,78264.07,15.6,-0.33602,0.0002,22.39218]
[1777773973141,30.4,78264.07,15.6,-0.33602,0.0002,22.39218]
[1777773973198,30.4,78282.11,15.6,-0.3325,0.00019,22.30468]
[1777773973921,30.4,78282.11,15.6,-0.3325,0.00019,22.30468]
[1777773974379,30.4,78282.11,15.6,-0.3325,0.00019,22.30468]
[1777773974445,30.4,78294.73,15.6,-0.33004,0.00019,22.24245]
[1777773975408,30.4,78286.25,15.6,-0.33168,0.00019,22.28425]
[1777773975850,30.4,78286.25,15.6,-0.33168,0.00019,22.28425]
[1777773977938,30.4,78296.06,15.6,-0.32977,0.00019,22.2356]
[1777773982973,30.39,78296.66,15.6,-0.32965,0.00019,22.23248]
[1777773984962,30.39,78292.17,15.6,-0.33052,0.00019,22.2547]
[1777773984987,30.39,78283.24,15.6,-0.33225,0.00019,22.29859]
[1777773989272,30.4,78277.63,15.6,-0.33336,0.00019,22.32638]
[1777773990046,30.4,78277.48,15.6,-0.3334,0.00019,22.32723]
[1777773990143,30.4,78275.92,15.6,-0.3337,0.00019,22.33494]
[1777773992610,30.4,78275.47,15.6,-0.33378,0.00019,22.33323]
[1777773998072,30.4,78273.48,15.6,-0.33418,0.0002,22.34327]
[1777774006133,30.41,78273.61,15.6,-0.33418,0.00019,22.34326]
[1777774011169,30.41,78273.7,15.6,-0.33417,0.00019,22.34314]
[1777774016231,30.41,78271.16,15.6,-0.33467,0.0002,22.35548]
[1777774022246,30.41,78271.16,15.6,-0.33469,0.0002,22.35597]
[1777774023340,30.41,78271.16,15.6,-0.33469,0.0002,22.35597]
[1777774028586,30.42,78271.16,15.6,-0.33469,0.0002,22.35602]
[1777774031489,30.42,78271.16,15.6,-0.3347,0.0002,22.35626]
[1777774034698,30.42,78273.18,15.6,-0.33432,0.00019,22.34678]
[1777774043394,30.42,78274.18,15.6,-0.33414,0.00019,22.34248]
[1777774048428,30.43,78274.14,15.6,-0.33416,0.00019,22.34298]
[1777774054471,30.43,78273.59,15.6,-0.33426,0.00019,22.34193]
[1777774055808,30.43,78273.45,15.6,-0.33429,0.00019,22.34267]
[1777774061520,30.43,78273.82,15.6,-0.33423,0.00019,22.34122]
[1777774066555,30.43,78273.43,15.6,-0.33431,0.00019,22.34339]
[1777774073604,30.44,78273.18,15.6,-0.33438,0.00019,22.34498]
[1777774081659,30.44,78273.51,15.6,-0.33433,0.00019,22.34383]
[1777774087702,30.44,78273.12,15.6,-0.33442,0.00019,22.34604]
[1777774093743,30.45,78272.59,15.6,-0.33453,0.00019,22.34892]
[1777774098779,30.45,78272.54,15.6,-0.33455,0.00019,22.34942]
[1777774105162,30.45,78272.62,15.6,-0.33454,0.00019,22.34908]
[1777774105940,30.45,78272.59,15.6,-0.33456,0.00019,22.34954]
[1777774108757,30.45,78272.67,15.6,-0.33454,0.00019,22.34921]
[1777774111043,30.45,78272.67,15.6,-0.33455,0.00019,22.34931]
[1777774115737,30.45,78272.48,15.6,-0.33457,0.00019,22.34649]
[1777774116481,30.45,78272.48,15.6,-0.33457,0.00019,22.34649]
[1777774121940,30.46,78267.12,15.6,-0.33563,0.0002,22.37256]
[1777774126951,30.46,78267.02,15.6,-0.33565,0.0002,22.37313]
[1777774132011,30.46,78267.12,15.6,-0.33564,0.0002,22.37288]
[1777774138053,30.46,78266.92,15.6,-0.33569,0.0002,22.37401]
[1777774143089,30.46,78267.6,15.6,-0.33556,0.0002,22.3709]
[1777774148211,30.46,78271.58,15.6,-0.33479,0.00019,22.35191]
[1777774149520,30.46,78279.19,15.6,-0.33331,0.00019,22.315]
[1777774154670,30.46,78282.29,15.6,-0.33268,0.00019,22.29939]
[1777774155156,30.46,78282.29,15.6,-0.33268,0.00019,22.29939]
[1777774156436,30.46,78282.86,15.6,-0.33257,0.00019,22.2965]
[1777774160690,30.45,78284.54,15.6,-0.33222,0.00019,22.28783]
[1777774164649,30.45,78284.79,15.6,-0.33217,0.00019,22.28633]
[1777774164661,30.45,78284.79,15.6,-0.33217,0.00019,22.28633]
[1777774164676,30.45,78284.79,15.6,-0.33217,0.00019,22.28633]
[1777774164757,30.45,78284.79,15.6,-0.33217,0.00019,22.28633]
[1777774170278,30.45,78286.93,15.6,-0.33173,0.00019,22.27526]
[1777774174771,30.44,78286.35,15.6,-0.33181,0.00019,22.27374]
[1777774175959,30.44,78285.97,15.6,-0.33188,0.00019,22.27553]
[1777774177491,30.44,78286.04,15.6,-0.33186,0.00019,22.27511]
[1777774177563,30.44,78286.04,15.6,-0.33186,0.00019,22.27511]
[1777774177611,30.44,78286.08,15.6,-0.33186,0.00019,22.27504]
[1777774177808,30.44,78286.08,15.6,-0.33186,0.00019,22.27504]
[1777774178504,30.45,78278.18,15.6,-0.3334,0.00019,22.31373]
[1777774178781,30.45,78278.18,15.6,-0.3334,0.00019,22.31373]
[1777774179340,30.45,78269.8,15.6,-0.33504,0.0002,22.35437]
[1777774184376,30.45,78268.82,15.6,-0.33524,0.0002,22.35951]
[1777774189411,30.45,78265.84,15.6,-0.33584,0.0002,22.37419]
[1777774195452,30.46,78265.13,15.6,-0.33599,0.0002,22.37797]
[1777774200488,30.46,78265.24,15.6,-0.33598,0.0002,22.37775]
[1777774206530,30.46,78265.27,15.6,-0.33599,0.0002,22.378]
[1777774210093,30.46,78265.27,15.6,-0.33599,0.0002,22.378]
[1777774211819,30.46,78265.06,15.6,-0.33605,0.0002,22.37934]
[1777774222130,30.47,78265.2,15.6,-0.33603,0.0002,22.37881]
[1777774222642,30.47,78257.42,15.6,-0.33757,0.0002,22.41646]
[1777774222754,30.47,78257.42,15.6,-0.33757,0.0002,22.41646]
[1777774223649,30.47,78249.41,15.6,-0.33914,0.0002,22.4543]
[1777774224129,30.47,78249.41,15.6,-0.33914,0.0002,22.4543]
[1777774224177,30.47,78249.41,15.6,-0.33914,0.0002,22.4543]
[1777774224273,30.47,78249.41,15.6,-0.33914,0.0002,22.4543]
[1777774224286,30.47,78249.41,15.6,-0.33914,0.0002,22.4543]
[1777774224370,30.47,78249.41,15.6,-0.33914,0.0002,22.4543]
[1777774224370,30.47,78249.41,15.6,-0.33914,0.0002,22.4543]
[1777774224560,30.47,78249.41,15.6,-0.33914,0.0002,22.4543]
[1777774224655,30.47,78232.7,15.6,-0.34242,0.0002,22.53203]
[1777774224818,30.47,78232.7,15.6,-0.34242,0.0002,22.53203]
[1777774225365,30.47,78232.7,15.6,-0.34242,0.0002,22.53203]
[1777774225663,30.47,78221.34,15.6,-0.34465,0.0002,22.58395]
[1777774226093,30.47,78221.34,15.6,-0.34465,0.0002,22.58395]
[1777774226186,30.47,78221.34,15.6,-0.34465,0.0002,22.58395]
[1777774226215,30.47,78221.34,15.6,-0.34465,0.0002,22.58395]
[1777774226355,30.47,78221.34,15.6,-0.34465,0.0002,22.58395]
[1777774226389,30.47,78221.34,15.6,-0.34465,0.0002,22.58395]
[1777774227437,30.47,78217.68,15.6,-0.34537,0.0002,22.60046]
[1777774227439,30.47,78217.68,15.6,-0.34537,0.0002,22.60046]
[1777774227843,30.47,78218.16,15.6,-0.34527,0.0002,22.59818]
[1777774227844,30.47,78218.16,15.6,-0.34527,0.0002,22.59818]
[1777774228475,30.47,78218.16,15.6,-0.34527,0.0002,22.59818]
[1777774228937,30.47,78217.94,15.6,-0.34531,0.0002,22.59908]
[1777774229290,30.47,78217.94,15.6,-0.34531,0.0002,22.59908]
[1777774229913,30.47,78217.9,15.6,-0.34531,0.0002,22.59916]
[1777774229979,30.47,78217.9,15.6,-0.34531,0.0002,22.59916]
[1777774230232,30.47,78217.9,15.6,-0.34531,0.0002,22.59916]
[1777774230698,30.47,78207.5,15.6,-0.34736,0.0002,22.64583]
[1777774231345,30.47,78207.5,15.6,-0.34736,0.0002,22.64583]
[1777774231705,30.46,78199.18,15.6,-0.34898,0.0002,22.67867]
[1777774232508,30.46,78199.18,15.6,-0.34898,0.0002,22.67867]
[1777774238768,30.45,78197.8,15.6,-0.34921,0.0002,22.68366]
[1777774240816,30.45,78197.69,15.6,-0.34923,0.0002,22.68399]
[1777774240817,30.45,78197.69,15.6,-0.34923,0.0002,22.68399]
[1777774241121,30.45,78197.69,15.6,-0.34922,0.0002,22.68383]
[1777774247469,30.45,78192.88,15.6,-0.35015,0.0002,22.70451]
[1777774252908,30.44,78193.08,15.6,-0.35008,0.0002,22.70291]
[1777774257942,30.43,78192.34,15.6,-0.35021,0.0002,22.70565]
[1777774264050,30.43,78192.5,15.6,-0.35016,0.0002,22.70455]
[1777774268300,30.43,78192.69,15.6,-0.3501,0.0002,22.70323]
[1777774271147,30.42,78192.58,15.6,-0.35011,0.0002,22.70352]
[1777774277078,30.42,78192.48,15.6,-0.3501,0.0002,22.70321]
[1777774284951,30.41,78192.51,15.6,-0.35009,0.0002,22.7029]
[1777774290337,30.41,78192.67,15.6,-0.35002,0.0002,22.70122]
[1777774297222,30.4,78192.9,15.6,-0.34992,0.0002,22.69553]
[1777774305278,30.39,78191.83,15.6,-0.35011,0.0002,22.69959]
[1777774311320,30.39,78192.45,15.6,-0.34996,0.0002,22.69638]
[1777774312340,30.39,78192.45,15.6,-0.34996,0.0002,22.69638]
[1777774316332,30.39,78192.3,15.6,-0.34998,0.0002,22.69681]
[1777774322396,30.38,78192.96,15.6,-0.34982,0.0002,22.69329]
[1777774328439,30.38,78193.2,15.6,-0.34976,0.0002,22.69179]
[1777774333474,30.37,78192.91,15.6,-0.3498,0.0002,22.69272]
[1777774338509,30.37,78192.92,15.6,-0.34978,0.0002,22.69232]
[1777774344550,30.37,78192.88,15.6,-0.34977,0.0002,22.69208]
[1777774349585,30.36,78193.47,15.6,-0.34964,0.0002,22.68913]
[1777774354621,30.36,78193.83,15.6,-0.34954,0.0002,22.6832]
[1777774361670,30.35,78192.56,15.6,-0.34977,0.0002,22.68834]
[1777774366180,30.35,78189.35,15.6,-0.3504,0.0002,22.7022]
[1777774366336,30.35,78189.35,15.6,-0.3504,0.0002,22.7022]
[1777774367050,30.35,78183.45,15.6,-0.35157,0.0002,22.72798]
[1777774367762,30.35,78183.45,15.6,-0.35157,0.0002,22.72798]
[1777774368563,30.35,78183.12,15.6,-0.35163,0.0002,22.72932]
[1777774373754,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774374870,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774374925,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774374944,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774375086,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774375174,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774375208,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774375275,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774375572,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774375663,30.34,78181.97,15.6,-0.35183,0.0002,22.7337]
[1777774375768,30.34,78158.74,15.6,-0.35648,0.0002,22.83337]
[1777774375969,30.34,78158.74,15.6,-0.35648,0.0002,22.83337]
[1777774376154,30.34,78158.74,15.6,-0.35648,0.0002,22.83337]
[1777774376810,30.34,78158.74,15.6,-0.35648,0.0002,22.83337]
[1777774376813,30.34,78158.74,15.6,-0.35648,0.0002,22.83337]
[1777774376775,30.34,78157.67,15.6,-0.3567,0.0002,22.83798]
[1777774377205,30.34,78157.67,15.6,-0.3567,0.0002,22.83798]
[1777774377477,30.34,78157.67,15.6,-0.3567,0.0002,22.83798]
[1777774377628,30.34,78157.67,15.6,-0.3567,0.0002,22.83798]
[1777774378362,30.34,78155.44,15.6,-0.35715,0.0002,22.84747]
[1777774379344,30.34,78155.32,15.6,-0.35718,0.0002,22.84805]
[1777774379390,30.34,78155.32,15.6,-0.35718,0.0002,22.84805]
[1777774380763,30.35,78156.27,15.6,-0.35699,0.0002,22.84413]
[1777774386845,30.35,78153.7,15.6,-0.35753,0.0002,22.85545]
[1777774390263,30.35,78152.26,15.6,-0.35782,0.0002,22.86168]
[1777774390273,30.35,78152.26,15.6,-0.35782,0.0002,22.86168]
[1777774390753,30.35,78152.26,15.6,-0.35782,0.0002,22.86168]
[1777774390873,30.35,78141.19,15.6,-0.36005,0.0002,22.90774]
[1777774396042,30.35,78137.7,15.6,-0.36076,0.0002,22.92217]
[1777774400285,30.36,78137.37,15.6,-0.36083,0.0002,22.92355]
[1777774402348,30.36,78142.84,15.6,-0.35973,0.0002,22.90105]
[1777774405795,30.36,78143.77,15.6,-0.35954,0.0002,22.89729]
[1777774411199,30.36,78144.32,15.6,-0.35944,0.0002,22.8952]
[1777774412060,30.36,78142.04,15.6,-0.35988,0.0002,22.9007]
[1777774416592,30.36,78135.68,15.6,-0.36116,0.0002,22.92685]
[1777774416614,30.36,78135.68,15.6,-0.36116,0.0002,22.92685]
[1777774416835,30.36,78135.68,15.6,-0.36116,0.0002,22.92685]
[1777774417139,30.36,78133.1,15.6,-0.36168,0.0002,22.93738]
[1777774417162,30.36,78133.1,15.6,-0.36168,0.0002,22.93738]
[1777774417237,30.36,78133.1,15.6,-0.36168,0.0002,22.93738]
[1777774417447,30.36,78133.1,15.6,-0.36168,0.0002,22.93738]
[1777774417497,30.36,78121.01,15.6,-0.36412,0.0002,22.98619]
[1777774419372,30.36,78122.99,15.6,-0.36372,0.0002,22.97825]
[1777774420771,30.36,78121.9,15.6,-0.36394,0.0002,22.98255]
[1777774422416,30.36,78119.59,15.6,-0.3644,0.0002,22.99172]
[1777774425764,30.36,78122.64,15.6,-0.36378,0.0002,22.97943]
[1777774427635,30.36,78123.39,15.6,-0.36363,0.0002,22.97635]
[1777774429794,30.35,78127.86,15.6,-0.36272,0.0002,22.95824]
[1777774429870,30.35,78127.86,15.6,-0.36272,0.0002,22.95824]
[1777774431153,30.35,78137.68,15.6,-0.36074,0.0002,22.91819]
[1777774434871,30.35,78139.55,15.6,-0.36036,0.0002,22.9105]
[1777774436318,30.35,78139.55,15.6,-0.36036,0.0002,22.91052]
[1777774436418,30.35,78148.56,15.6,-0.35855,0.0002,22.87323]
[1777774439302,30.35,78150.74,15.6,-0.35812,0.0002,22.86421]
[1777774439743,30.35,78150.74,15.6,-0.35812,0.0002,22.86421]
[1777774439800,30.35,78150.74,15.6,-0.35812,0.0002,22.86421]
[1777774439954,30.36,78152.71,15.6,-0.35772,0.0002,22.85601]
[1777774441126,30.36,78156.56,15.6,-0.35695,0.0002,22.83983]
[1777774442813,30.36,78154.63,15.6,-0.35734,0.0002,22.84794]
[1777774443650,30.35,78155.8,15.6,-0.35709,0.0002,22.84282]
[1777774446238,30.35,78155.79,15.6,-0.35709,0.0002,22.84276]
[1777774451282,30.35,78156.21,15.6,-0.35699,0.0002,22.84051]
[1777774451795,30.35,78156.21,15.6,-0.35699,0.0002,22.84051]
[1777774455340,30.34,78160.5,15.6,-0.35611,0.0002,22.82204]
[1777774456793,30.34,78162.4,15.6,-0.35572,0.0002,22.81382]
[1777774456820,30.34,78162.4,15.6,-0.35572,0.0002,22.81382]
[1777774457001,30.34,78164.71,15.6,-0.35526,0.0002,22.80392]
[1777774457408,30.34,78164.71,15.6,-0.35526,0.0002,22.80392]
[1777774457438,30.34,78171.68,15.6,-0.35386,0.0002,22.774]
[1777774458140,30.34,78171.68,15.6,-0.35386,0.0002,22.774]
[1777774459502,30.34,78173.43,15.6,-0.35351,0.0002,22.76646]
[1777774461611,30.34,78173.46,15.6,-0.3535,0.0002,22.76625]
[1777774461625,30.34,78173.46,15.6,-0.3535,0.0002,22.76625]
[1777774462547,30.34,78173.46,15.6,-0.35349,0.0002,22.76617]
[1777774462592,30.34,78173.46,15.6,-0.35349,0.0002,22.76617]
[1777774462640,30.34,78177.7,15.6,-0.35264,0.0002,22.74768]
[1777774465412,30.33,78179.16,15.6,-0.35233,0.0002,22.74094]
[1777774465835,30.33,78179.16,15.6,-0.35233,0.0002,22.74094]
[1777774465929,30.33,78179.12,15.6,-0.35233,0.0002,22.74091]
[1777774470398,30.33,78180.22,15.6,-0.35208,0.0002,22.73547]
[1777774476472,30.31,78179.06,15.6,-0.35225,0.0002,22.73541]
[1777774481511,30.31,78182.65,15.6,-0.35149,0.0002,22.71895]
[1777774486546,30.3,78181.53,15.6,-0.35169,0.0002,22.72309]
[1777774491581,30.29,78180.47,15.6,-0.35186,0.0002,22.72693]
[1777774496616,30.28,78182.99,15.6,-0.35133,0.0002,22.71512]
[1777774501651,30.28,78185.83,15.6,-0.35073,0.0002,22.70191]
[1777774506575,30.27,78187.36,15.6,-0.3504,0.0002,22.6946]
[1777774507674,30.27,78187.36,15.6,-0.35039,0.0002,22.69446]
[1777774509146,30.27,78188.96,15.6,-0.35006,0.0002,22.68712]
[1777774516756,30.26,78188.52,15.6,-0.3501,0.0002,22.68799]
[1777774520442,30.25,78188.31,15.6,-0.35013,0.0002,22.68851]
[1777774521582,30.25,78188.4,15.6,-0.3501,0.0002,22.68798]
[1777774526827,30.24,78188.25,15.6,-0.3501,0.0002,22.68785]
[1777774531754,30.24,78188.3,15.6,-0.35007,0.0002,22.68724]
[1777774536896,30.23,78185.58,15.6,-0.35056,0.0002,22.69437]
[1777774541931,30.23,78185.48,15.6,-0.35055,0.0002,22.69416]
[1777774546967,30.22,78185.48,15.6,-0.35052,0.0002,22.69349]
[1777774550496,30.22,78185.4,15.6,-0.35053,0.0002,22.69357]
[1777774556030,30.21,78190.79,15.6,-0.34941,0.0002,22.66877]
[1777774561065,30.2,78189.61,15.6,-0.34962,0.0002,22.67341]
[1777774566099,30.2,78190.31,15.6,-0.34945,0.0002,22.66967]
[1777774571875,30.19,78190.85,15.6,-0.34933,0.0002,22.66678]
[1777774571880,30.19,78190.85,15.6,-0.34933,0.0002,22.66678]
[1777774575137,30.19,78190.93,15.6,-0.34928,0.0002,22.66583]
[1777774580198,30.18,78191.03,15.6,-0.34924,0.0002,22.6648]
[1777774585234,30.17,78192.05,15.6,-0.34901,0.0002,22.65966]
[1777774591275,30.17,78192.24,15.6,-0.34892,0.0002,22.65415]
[1777774596310,30.16,78189.67,15.6,-0.34942,0.0002,22.66513]
[1777774601346,30.16,78190.02,15.6,-0.34933,0.0002,22.66309]
[1777774607387,30.15,78189.76,15.6,-0.34936,0.0002,22.66373]
[1777774612424,30.15,78189.26,15.6,-0.34944,0.0002,22.66556]
[1777774616354,30.15,78189.26,15.6,-0.34944,0.0002,22.66556]
[1777774621487,30.14,78189.37,15.6,-0.34939,0.0002,22.6644]
[1777774624596,30.14,78189.22,15.6,-0.34942,0.0002,22.665]
[1777774631557,30.14,78188.73,15.6,-0.34948,0.0002,22.66643]
[1777774635232,30.13,78186.94,15.6,-0.34983,0.0002,22.67416]
[1777774636184,30.13,78186.38,15.6,-0.34994,0.0002,22.67656]
[1777774637168,30.13,78183.37,15.6,-0.35054,0.0002,22.68984]
[1777774638598,30.13,78179.75,15.6,-0.35127,0.0002,22.70576]
[1777774643641,30.13,78178.43,15.6,-0.35153,0.0002,22.71159]
[1777774649171,30.13,78178.08,15.6,-0.35161,0.0002,22.71325]
[1777774649747,30.13,78178.08,15.6,-0.35161,0.0002,22.71325]
[1777774650467,30.13,78178.08,15.6,-0.35161,0.0002,22.71327]
[1777774650527,30.13,78178.08,15.6,-0.35161,0.0002,22.71327]
[1777774650540,30.13,78178.08,15.6,-0.35161,0.0002,22.71327]
[1777774650652,30.13,78178.08,15.6,-0.35161,0.0002,22.71327]
[1777774650758,30.13,78178.08,15.6,-0.35161,0.0002,22.71327]
[1777774650816,30.13,78178.08,15.6,-0.35161,0.0002,22.71327]
[1777774650826,30.13,78178.08,15.6,-0.35161,0.0002,22.71327]
[1777774650901,30.13,78178.08,15.6,-0.35161,0.0002,22.71327]
[1777774650921,30.13,78178.08,15.6,-0.35161,0.0002,22.71327]
[1777774650927,30.13,78169.8,15.6,-0.35328,0.0002,22.74953]
[1777774651554,30.13,78169.8,15.6,-0.35328,0.0002,22.74953]
[1777774651749,30.13,78169.8,15.6,-0.35328,0.0002,22.74953]
[1777774651783,30.13,78169.8,15.6,-0.35328,0.0002,22.74953]
[1777774651803,30.14,78160.71,15.6,-0.3551,0.0002,22.78502]
[1777774652585,30.14,78160.71,15.6,-0.3551,0.0002,22.78502]
[1777774652588,30.14,78160.71,15.6,-0.3551,0.0002,22.78502]
[1777774652813,30.14,78160.71,15.6,-0.3551,0.0002,22.78502]
[1777774653711,30.14,78148.03,15.6,-0.35767,0.0002,22.83932]
[1777774654575,30.14,78148.03,15.6,-0.35767,0.0002,22.83932]
[1777774655654,30.14,78150.61,15.6,-0.35715,0.0002,22.82849]
[1777774655724,30.14,78160.01,15.6,-0.35526,0.0002,22.78848]
[1777774656947,30.14,78160.01,15.6,-0.35526,0.0002,22.78848]
[1777774661493,30.15,78154.24,15.6,-0.35645,0.0002,22.81379]
[1777774666805,30.15,78154.08,15.6,-0.35651,0.0002,22.81509]
[1777774671840,30.16,78154.98,15.6,-0.35635,0.0002,22.81178]
[1777774677023,30.16,78154.43,15.6,-0.35648,0.0002,22.81453]
[1777774682917,30.17,78154.71,15.6,-0.35646,0.0002,22.81403]
[1777774687952,30.17,78154.08,15.6,-0.35661,0.0002,22.81722]
[1777774697016,30.18,78152.88,15.6,-0.35689,0.0002,22.82317]
[1777774702051,30.19,78152.88,15.6,-0.35691,0.0002,22.82363]
[1777774707086,30.19,78151.06,15.6,-0.35729,0.0002,22.83177]
[1777774714135,30.2,78150.75,15.6,-0.35736,0.0002,22.82964]
[1777774719170,30.2,78148.49,15.6,-0.35783,0.0002,22.83952]
[1777774724205,30.21,78148.6,15.6,-0.35783,0.0002,22.83937]
[1777774729240,30.21,78149.1,15.6,-0.35774,0.0002,22.83757]
[1777774729378,30.21,78149.1,15.6,-0.35774,0.0002,22.83757]
[1777774733267,30.21,78139.94,15.6,-0.3596,0.0002,22.87611]
[1777774734591,30.21,78139.94,15.6,-0.3596,0.0002,22.87611]
[1777774739165,30.21,78136.51,15.6,-0.3603,0.0002,22.89044]
[1777774739288,30.21,78136.51,15.6,-0.3603,0.0002,22.89048]
[1777774739338,30.21,78136.51,15.6,-0.3603,0.0002,22.89048]
[1777774744351,30.21,78127.92,15.6,-0.36204,0.0002,22.92585]
[1777774749386,30.21,78127.03,15.6,-0.36222,0.0002,22.92945]
[1777774752504,30.21,78126.67,15.6,-0.3623,0.0002,22.9309]
[1777774753537,30.21,78126.21,15.6,-0.36239,0.0002,22.93277]
[1777774754843,30.21,78126.93,15.6,-0.36224,0.0002,22.92982]
[1777774755428,30.21,78135.49,15.6,-0.36051,0.0002,22.89467]
[1777774760463,30.21,78136.72,15.6,-0.36026,0.0002,22.88968]
[1777774764917,30.21,78135.91,15.6,-0.36043,0.0002,22.89309]
[1777774770533,30.22,78138.37,15.6,-0.35994,0.0002,22.88306]
[1777774775805,30.22,78137.31,15.6,-0.36014,0.0002,22.88358]
[1777774776950,30.22,78136.63,15.6,-0.36028,0.0002,22.88643]
[1777774777033,30.22,78125.61,15.6,-0.36251,0.0002,22.93168]
[1777774777620,30.22,78125.61,15.6,-0.36251,0.0002,22.93168]
[1777774780347,30.22,78124.84,15.6,-0.36267,0.0002,22.93479]
[1777774785639,30.22,78122.55,15.6,-0.36313,0.0002,22.94398]
[1777774792688,30.21,78120.61,15.6,-0.36351,0.0002,22.95169]
[1777774798732,30.21,78118.45,15.6,-0.36394,0.0002,22.96023]
[1777774800072,30.21,78118.45,15.6,-0.36394,0.0002,22.96023]
[1777774800481,30.21,78118.18,15.6,-0.364,0.0002,22.96129]
[1777774800747,30.21,78126.71,15.6,-0.36227,0.0002,22.92671]
[1777774805559,30.21,78127.61,15.6,-0.36208,0.0002,22.923]
[1777774811824,30.21,78138.36,15.6,-0.3599,0.0002,22.87877]
[1777774816860,30.21,78136.14,15.6,-0.36036,0.0002,22.8881]
[1777774821895,30.22,78133.85,15.6,-0.36083,0.0002,22.89766]
[1777774822895,30.22,78133.85,15.6,-0.36083,0.0002,22.89766]
[1777774827937,30.22,78130.44,15.6,-0.36152,0.0002,22.91174]
[1777774832972,30.22,78130.55,15.6,-0.36148,0.0002,22.90735]
[1777774838007,30.22,78124.87,15.6,-0.36264,0.0002,22.93058]
[1777774840164,30.22,78123.51,15.6,-0.36291,0.0002,22.9361]
[1777774846064,30.22,78123.43,15.6,-0.36292,0.0002,22.93634]
[1777774851099,30.22,78123.88,15.6,-0.36283,0.0002,22.93448]
[1777774855716,30.21,78123.61,15.6,-0.36288,0.0002,22.93555]
[1777774859739,30.21,78125.9,15.6,-0.36242,0.0002,22.92622]
[1777774865197,30.21,78127.53,15.6,-0.36209,0.0002,22.91959]
[1777774870232,30.22,78127.33,15.6,-0.36213,0.0002,22.92044]
[1777774876274,30.22,78126.95,15.6,-0.36221,0.0002,22.92203]
[1777774881309,30.22,78126.66,15.6,-0.36227,0.0002,22.92325]
[1777774886344,30.22,78125.58,15.6,-0.36249,0.0002,22.92768]
[1777774890339,30.22,78125.58,15.6,-0.36249,0.0002,22.92768]
[1777774895407,30.22,78124.73,15.6,-0.36265,0.0002,22.92719]
[1777774900442,30.22,78123.92,15.6,-0.36281,0.0002,22.93048]
[1777774906252,30.22,78123.61,15.6,-0.36287,0.0002,22.93172]
[1777774912526,30.22,78126.82,15.6,-0.36222,0.0002,22.91866]
[1777774919575,30.22,78126.97,15.6,-0.36219,0.0002,22.91807]
[1777774924609,30.22,78126.77,15.6,-0.36223,0.0002,22.91889]
[1777774929645,30.22,78126.68,15.6,-0.36225,0.0002,22.91926]
[1777774934679,30.22,78126.57,15.6,-0.36227,0.0002,22.91971]
[1777774940722,30.22,78126.63,15.6,-0.36226,0.0002,22.91946]
[1777774945757,30.22,78126.54,15.6,-0.36228,0.0002,22.91982]
[1777774949942,30.22,78126.34,15.6,-0.36232,0.0002,22.92063]
[1777774950115,30.22,78126.34,15.6,-0.36232,0.0002,22.92063]
[1777774950792,30.22,78119.61,15.6,-0.36369,0.0002,22.94793]
[1777774954035,30.22,78115.56,15.6,-0.36449,0.0002,22.96024]
[1777774959855,30.21,78115.62,15.6,-0.36447,0.0002,22.95979]
[1777774962983,30.21,78115.21,15.6,-0.36455,0.0002,22.96135]
[1777774968919,30.21,78115.96,15.6,-0.36438,0.0002,22.95815]
[1777774973954,30.21,78115.64,15.6,-0.36444,0.0002,22.9593]
[1777774978988,30.21,78116.09,15.6,-0.36435,0.0002,22.95737]
[1777774985031,30.21,78114.64,15.6,-0.36463,0.0002,22.96303]
[1777774990077,30.2,78114.56,15.6,-0.36464,0.0002,22.96323]
[1777774995112,30.2,78114.66,15.6,-0.36462,0.0002,22.96271]
[1777775000147,30.2,78115.04,15.6,-0.36454,0.0002,22.96108]
[1777775005435,30.2,78114.4,15.6,-0.36466,0.0002,22.96357]
[1777775011223,30.2,78114.49,15.6,-0.36462,0.0002,22.95911]
[1777775016259,30.2,78114.4,15.6,-0.36463,0.0002,22.9594]
[1777775021296,30.2,78114.51,15.6,-0.36461,0.0002,22.95889]
[1777775027339,30.2,78113.55,15.6,-0.3648,0.0002,22.96266]
[1777775036402,30.2,78113.03,15.6,-0.3649,0.0002,22.96463]
[1777775038685,30.19,78113.44,15.6,-0.36482,0.0002,22.96296]
[1777775045576,30.19,78108.67,15.6,-0.36578,0.0002,22.98191]
[1777775053521,30.19,78108.97,15.6,-0.36571,0.0002,22.98048]
[1777775058556,30.19,78109.07,15.6,-0.36568,0.0002,22.97997]
[1777775063591,30.19,78109.82,15.6,-0.36553,0.0002,22.97688]
[1777775066367,30.19,78109.74,15.6,-0.36554,0.0002,22.97719]
[1777775066392,30.19,78109.74,15.6,-0.36554,0.0002,22.97719]
[1777775071647,30.19,78113.94,15.6,-0.36467,0.0002,22.95636]
[1777775077689,30.19,78114.06,15.6,-0.36464,0.0002,22.95586]
[1777775082724,30.19,78114.1,15.6,-0.36463,0.0002,22.95569]
[1777775084198,30.19,78114.1,15.6,-0.36463,0.0002,22.95569]
[1777775084439,30.19,78114.1,15.6,-0.36463,0.0002,22.95569]
[1777775092212,30.19,78119.7,15.6,-0.36349,0.0002,22.93317]
[1777775095922,30.19,78121.99,15.6,-0.36303,0.0002,22.92397]
[1777775095959,30.19,78121.99,15.6,-0.36303,0.0002,22.92397]
[1777775096100,30.19,78121.99,15.6,-0.36303,0.0002,22.92397]
[1777775101858,30.19,78118.81,15.6,-0.36368,0.0002,22.93691]
[1777775107444,30.19,78118.74,15.6,-0.3637,0.0002,22.93721]
[1777775108888,30.19,78118.74,15.6,-0.3637,0.0002,22.93721]
[1777775114949,30.19,78117.3,15.6,-0.36399,0.0002,22.94302]
[1777775116394,30.19,78117.3,15.6,-0.36399,0.0002,22.94302]
[1777775122054,30.19,78113.36,15.6,-0.36479,0.0002,22.95883]
[1777775128042,30.19,78113.32,15.6,-0.36479,0.0002,22.95889]
[1777775133077,30.19,78113.26,15.6,-0.36478,0.0002,22.95509]
[1777775138904,30.19,78113.51,15.6,-0.36473,0.0002,22.95408]
[1777775140642,30.19,78113.51,15.6,-0.36473,0.0002,22.95402]
[1777775144091,30.19,78113.51,15.6,-0.36473,0.0002,22.95395]
[1777775149189,30.18,78113.26,15.6,-0.36477,0.0002,22.95485]
[1777775158492,30.18,78112.99,15.6,-0.36482,0.0002,22.95585]
[1777775164294,30.18,78113.17,15.6,-0.36478,0.0002,22.95491]
[1777775167863,30.18,78112.7,15.6,-0.36487,0.0002,22.95673]
[1777775174391,30.18,78113.09,15.6,-0.36478,0.0002,22.95497]
[1777775179425,30.18,78112.92,15.6,-0.36481,0.0002,22.95549]
[1777775181715,30.18,78112.92,15.6,-0.36481,0.0002,22.95549]
[1777775183342,30.17,78112.74,15.6,-0.36484,0.0002,22.95614]
[1777775187714,30.17,78112.78,15.6,-0.36483,0.0002,22.95586]
[1777775188375,30.17,78112.78,15.6,-0.36482,0.0002,22.95574]
[1777775192074,30.17,78113.08,15.6,-0.36473,0.0002,22.9504]
[1777775195590,30.17,78113.1,15.6,-0.36472,0.0002,22.9502]
[1777775198015,30.17,78112.55,15.6,-0.36483,0.0002,22.95236]
[1777775198078,30.17,78112.55,15.6,-0.36483,0.0002,22.95227]
[1777775199621,30.17,78112.55,15.6,-0.36483,0.0002,22.95227]
[1777775199722,30.17,78112.59,15.6,-0.36482,0.0002,22.95217]
[1777775203400,30.17,78112.78,15.6,-0.36478,0.0002,22.95127]
[1777775205979,30.16,78112.74,15.6,-0.36478,0.0002,22.95129]
[1777775206615,30.16,78112.67,15.6,-0.36479,0.0002,22.95152]
[1777775211641,30.17,78112.72,15.6,-0.36479,0.0002,22.95142]
[1777775211665,30.17,78112.72,15.6,-0.36479,0.0002,22.95142]
[1777775211730,30.17,78113.0,15.6,-0.36475,0.0002,22.95068]
[1777775217692,30.17,78112.92,15.6,-0.36475,0.0002,22.95071]
[1777775218923,30.17,78112.92,15.6,-0.36475,0.0002,22.95071]
[1777775218925,30.17,78112.92,15.6,-0.36475,0.0002,22.95071]
[1777775229777,30.16,78112.67,15.6,-0.36477,0.0002,22.95111]
[1777775231515,30.16,78112.67,15.6,-0.36477,0.0002,22.95111]
[1777775234417,30.16,78113.95,15.6,-0.3645,0.0002,22.94581]
[1777775235691,30.16,78115.7,15.6,-0.36414,0.0002,22.93867]
[1777775237258,30.16,78123.61,15.6,-0.36253,0.0002,22.90656]
[1777775237742,30.16,78123.61,15.6,-0.36253,0.0002,22.90656]
[1777775238840,30.15,78114.64,15.6,-0.36435,0.0002,22.94283]
[1777775243875,30.15,78112.49,15.6,-0.36478,0.0002,22.95123]
[1777775249918,30.15,78112.64,15.6,-0.36474,0.0002,22.95033]
[1777775255283,30.15,78113.25,15.6,-0.36459,0.0002,22.94376]
[1777775258668,30.14,78113.31,15.6,-0.36456,0.0002,22.94333]
[1777775264016,30.14,78114.87,15.6,-0.36423,0.0002,22.93674]
[1777775269116,30.14,78114.91,15.6,-0.36422,0.0002,22.9365]
[1777775276100,30.14,78114.5,15.6,-0.36429,0.0002,22.93778]
[1777775276969,30.14,78114.5,15.6,-0.36429,0.0002,22.93778]
[1777775277728,30.14,78114.5,15.6,-0.36429,0.0002,22.93778]
[1777775286170,30.13,78114.64,15.6,-0.36424,0.0002,22.93691]
[1777775286983,30.13,78114.64,15.6,-0.36424,0.0002,22.93691]
[1777775288722,30.13,78114.64,15.6,-0.36424,0.0002,22.93688]
[1777775294398,30.13,78115.03,15.6,-0.36415,0.0002,22.93515]
[1777775296459,30.13,78114.95,15.6,-0.36417,0.0002,22.9354]
[1777775298518,30.13,78114.82,15.6,-0.36419,0.0002,22.93588]
[1777775304296,30.13,78115.03,15.6,-0.36414,0.0002,22.93488]
[1777775312352,30.12,78115.31,15.6,-0.36406,0.0002,22.92964]
[1777775313038,30.12,78115.31,15.6,-0.36406,0.0002,22.92964]
[1777775320408,30.12,78114.78,15.6,-0.36416,0.0002,22.93163]
[1777775326451,30.12,78112.41,15.6,-0.36464,0.0002,22.94105]
[1777775328267,30.12,78112.41,15.6,-0.36464,0.0002,22.94105]
[1777775331090,30.12,78112.15,15.6,-0.36469,0.0002,22.94203]
[1777775331133,30.12,78112.15,15.6,-0.36469,0.0002,22.94203]
[1777775331202,30.12,78112.15,15.6,-0.36469,0.0002,22.94203]
[1777775331492,30.12,78110.75,15.6,-0.36497,0.0002,22.94766]
[1777775336022,30.12,78110.07,15.6,-0.36512,0.0002,22.95048]
[1777775338354,30.12,78110.27,15.6,-0.36508,0.0002,22.94972]
[1777775343576,30.12,78110.31,15.6,-0.36508,0.0002,22.94969]
[1777775350308,30.12,78110.31,15.6,-0.36508,0.0002,22.94969]
[1777775350311,30.12,78110.31,15.6,-0.36508,0.0002,22.94969]
[1777775355661,30.13,78109.92,15.6,-0.36517,0.0002,22.9515]
[1777775360452,30.13,78109.76,15.6,-0.3652,0.0002,22.95222]
[1777775365731,30.13,78109.79,15.6,-0.3652,0.0002,22.9522]
[1777775373787,30.13,78109.34,15.6,-0.36528,0.0002,22.95013]
[1777775373953,30.13,78109.34,15.6,-0.36528,0.0002,22.95013]
[1777775379024,30.13,78108.99,15.6,-0.36535,0.0002,22.95156]
[1777775385871,30.13,78108.57,15.6,-0.36544,0.0002,22.95327]
[1777775388398,30.13,78108.46,15.6,-0.36546,0.0002,22.95371]
[1777775393091,30.13,78108.46,15.6,-0.36546,0.0002,22.95371]
[1777775398963,30.13,78108.46,15.6,-0.36546,0.0002,22.95372]
[1777775406012,30.13,78108.43,15.6,-0.36547,0.0002,22.95383]
[1777775414068,30.13,78108.19,15.6,-0.36552,0.0002,22.95477]
[1777775417195,30.13,78108.02,15.6,-0.36555,0.0002,22.95544]
[1777775418899,30.13,78107.41,15.6,-0.36568,0.0002,22.95788]
[1777775424846,30.13,78107.71,15.6,-0.36561,0.0002,22.95665]
[1777775431187,30.13,78107.18,15.6,-0.3657,0.0002,22.95475]
[1777775437229,30.13,78107.26,15.6,-0.36568,0.0002,22.95439]
[1777775443270,30.13,78106.69,15.6,-0.3658,0.0002,22.95663]
[1777775448306,30.13,78108.21,15.6,-0.36549,0.0002,22.95054]
[1777775453342,30.13,78110.21,15.6,-0.36508,0.0002,22.94251]
[1777775458377,30.13,78110.28,15.6,-0.36506,0.0002,22.94224]
[1777775464420,30.13,78110.31,15.6,-0.36506,0.0002,22.94213]
[1777775469455,30.13,78110.17,15.6,-0.36509,0.0002,22.94269]
[1777775474490,30.13,78110.27,15.6,-0.36507,0.0002,22.94228]
[1777775478955,30.13,78110.27,15.6,-0.36507,0.0002,22.94228]
[1777775488587,30.13,78111.76,15.6,-0.36476,0.0002,22.93631]
[1777775489784,30.13,78111.76,15.6,-0.36476,0.0002,22.93631]
[1777775489800,30.13,78111.76,15.6,-0.36476,0.0002,22.93631]
[1777775489880,30.13,78111.76,15.6,-0.36476,0.0002,22.93631]
[1777775490971,30.13,78111.72,15.6,-0.36477,0.0002,22.93648]
[1777775497924,30.13,78113.94,15.6,-0.3643,0.0002,22.92362]
[1777775502598,30.13,78113.07,15.6,-0.36448,0.0002,22.92721]
[1777775507721,30.13,78113.13,15.6,-0.36447,0.0002,22.92703]
[1777775509774,30.13,78113.13,15.6,-0.36447,0.0002,22.92703]
[1777775510694,30.13,78117.23,15.6,-0.36364,0.0002,22.91049]
[1777775510899,30.13,78117.23,15.6,-0.36364,0.0002,22.91049]
[1777775517532,30.13,78124.86,15.6,-0.36209,0.0002,22.87963]
[1777775524839,30.14,78127.54,15.6,-0.36156,0.0002,22.86908]
[1777775529875,30.14,78127.76,15.6,-0.36153,0.0002,22.86846]
[1777775535918,30.15,78127.8,15.6,-0.36154,0.0002,22.86866]
[1777775540951,30.15,78127.61,15.6,-0.36159,0.0002,22.86974]
[1777775543127,30.15,78128.4,15.6,-0.36144,0.0002,22.86662]
[1777775543161,30.15,78128.4,15.6,-0.36144,0.0002,22.86662]
[1777775543328,30.15,78128.4,15.6,-0.36144,0.0002,22.86662]
[1777775543972,30.15,78138.68,15.6,-0.35935,0.0002,22.82403]
[1777775545198,30.15,78139.66,15.6,-0.35915,0.0002,22.81998]
[1777775545334,30.15,78139.66,15.6,-0.35915,0.0002,22.81998]
[1777775545436,30.15,78139.66,15.6,-0.35915,0.0002,22.81998]
[1777775547750,30.15,78140.05,15.6,-0.35908,0.0002,22.8184]
[1777775553337,30.16,78139.88,15.6,-0.35911,0.0002,22.8155]
[1777775559078,30.16,78140.09,15.6,-0.35908,0.0002,22.81504]
[1777775564113,30.16,78140.73,15.6,-0.35897,0.0002,22.8127]
[1777775569148,30.17,78141.86,15.6,-0.35876,0.0002,22.80831]
[1777775576197,30.17,78142.02,15.6,-0.35874,0.0002,22.80812]
[1777775581232,30.18,78141.64,15.6,-0.35884,0.0002,22.81004]
[1777775587274,30.18,78141.99,15.6,-0.35878,0.0002,22.80895]
[1777775592309,30.18,78142.7,15.6,-0.35865,0.0002,22.80629]
[1777775594714,30.19,78143.51,15.6,-0.35849,0.0002,22.80296]
[1777775596898,30.19,78149.06,15.6,-0.35737,0.0002,22.77972]
[1777775601014,30.19,78153.27,15.6,-0.35654,0.0002,22.76224]
[1777775601792,30.19,78161.64,15.6,-0.35486,0.0002,22.72676]
[1777775604129,30.19,78161.98,15.6,-0.35479,0.0002,22.7253]
[1777775605085,30.19,78164.98,15.6,-0.35419,0.0002,22.7125]
[1777775605808,30.2,78168.47,15.6,-0.35349,0.0002,22.69753]
[1777775605853,30.2,78159.23,15.6,-0.35537,0.0002,22.73764]
[1777775611442,30.2,78158.79,15.6,-0.35546,0.0002,22.73609]
[1777775618490,30.21,78158.24,15.6,-0.35561,0.0002,22.73925]
[1777775625539,30.22,78158.28,15.6,-0.35564,0.0002,22.74002]
[1777775629922,30.23,78158.25,15.6,-0.35566,0.0002,22.74039]
[1777775636617,30.24,78163.11,15.6,-0.35473,0.0002,22.72074]
[1777775640193,30.24,78166.02,15.6,-0.35416,0.0002,22.70863]
[1777775647694,30.25,78162.51,15.6,-0.35492,0.0002,22.72482]
[1777775652729,30.26,78162.54,15.6,-0.35494,0.0002,22.72537]
[1777775654692,30.26,78161.59,15.6,-0.35514,0.0002,22.72957]
[1777775659778,30.27,78161.32,15.6,-0.35523,0.0002,22.73152]
[1777775662076,30.27,78161.27,15.6,-0.35524,0.0002,22.73187]
[1777775665606,30.27,78161.45,15.6,-0.35521,0.0002,22.73124]
[1777775667941,30.28,78161.38,15.6,-0.35526,0.0002,22.73221]
[1777775668993,30.28,78161.38,15.6,-0.35526,0.0002,22.73234]
[1777775669701,30.28,78161.38,15.6,-0.35527,0.0002,22.73247]
[1777775676896,30.29,78161.96,15.6,-0.35518,0.0002,22.72707]
[1777775681932,30.3,78161.67,15.6,-0.35527,0.0002,22.72897]
[1777775686461,30.31,78161.69,15.6,-0.35529,0.0002,22.7294]
[1777775692010,30.31,78161.81,15.6,-0.3553,0.0002,22.72965]
[1777775701072,30.32,78161.79,15.6,-0.35535,0.0002,22.73088]
[1777775706107,30.33,78161.72,15.6,-0.35539,0.0002,22.73179]
[1777775706653,30.33,78161.72,15.6,-0.35539,0.0002,22.73179]
[1777775707262,30.33,78161.72,15.6,-0.3554,0.0002,22.73191]
[1777775707808,30.33,78161.72,15.6,-0.3554,0.0002,22.73191]
[1777775707817,30.33,78161.72,15.6,-0.3554,0.0002,22.73191]
[1777775707917,30.33,78161.72,15.6,-0.3554,0.0002,22.73191]
[1777775707975,30.33,78161.72,15.6,-0.3554,0.0002,22.73191]
[1777775708121,30.33,78150.21,15.6,-0.35772,0.0002,22.7807]
[1777775710541,30.34,78144.74,15.6,-0.35883,0.0002,22.8037]
[1777775714067,30.34,78145.18,15.6,-0.35875,0.0002,22.80206]
[1777775720036,30.34,78145.07,15.6,-0.35879,0.0002,22.80282]
[1777775720038,30.34,78145.07,15.6,-0.35879,0.0002,22.80282]
[1777775725053,30.34,78143.67,15.6,-0.35908,0.0002,22.80892]
[1777775725069,30.34,78143.67,15.6,-0.35908,0.0002,22.80892]
[1777775725330,30.34,78143.67,15.6,-0.35909,0.0002,22.80903]
[1777775725333,30.34,78143.67,15.6,-0.35909,0.0002,22.80903]
[1777775726382,30.34,78143.67,15.6,-0.35909,0.0002,22.80903]
[1777775731476,30.35,78143.46,15.6,-0.35914,0.0002,22.81015]
[1777775738331,30.35,78136.79,15.6,-0.36048,0.0002,22.83401]
[1777775743366,30.35,78139.39,15.6,-0.35996,0.0002,22.82342]
[1777775748401,30.35,78139.96,15.6,-0.35985,0.0002,22.82122]
[1777775753436,30.36,78141.62,15.6,-0.35953,0.0002,22.81454]
[1777775758470,30.36,78141.51,15.6,-0.35956,0.0002,22.81518]
[1777775764513,30.36,78141.46,15.6,-0.35958,0.0002,22.8156]
[1777775769548,30.36,78141.19,15.6,-0.35964,0.0002,22.81689]
[1777775774583,30.36,78140.34,15.6,-0.35982,0.0002,22.82057]
[1777775779618,30.37,78137.79,15.6,-0.36034,0.0002,22.83124]
[1777775784653,30.37,78135.04,15.6,-0.3609,0.0002,22.84264]
[1777775790696,30.37,78135.27,15.6,-0.36086,0.0002,22.84179]
[1777775795731,30.37,78135.59,15.6,-0.36078,0.0002,22.8366]
[1777775801773,30.37,78136.64,15.6,-0.36057,0.0002,22.83243]
[1777775806808,30.37,78136.64,15.6,-0.36058,0.0002,22.83255]
[1777775813859,30.37,78136.68,15.6,-0.36058,0.0002,22.83257]
[1777775814857,30.37,78136.68,15.6,-0.36058,0.0002,22.83257]
[1777775814860,30.37,78136.68,15.6,-0.36058,0.0002,22.83257]
[1777775816803,30.37,78136.68,15.6,-0.36058,0.0002,22.83263]
[1777775822923,30.38,78134.56,15.6,-0.36102,0.0002,22.84149]
[1777775827958,30.38,78131.9,15.6,-0.36156,0.0002,22.85247]
[1777775828444,30.38,78131.9,15.6,-0.36156,0.0002,22.85247]
[1777775837022,30.38,78131.71,15.6,-0.36161,0.0002,22.8534]
[1777775843064,30.38,78130.55,15.6,-0.36185,0.0002,22.85823]
[1777775845562,30.38,78130.32,15.6,-0.3619,0.0002,22.85919]
[1777775846621,30.38,78125.13,15.6,-0.36295,0.0002,22.88024]
[1777775852127,30.38,78122.92,15.6,-0.36337,0.0002,22.88513]
[1777775857162,30.38,78123.51,15.6,-0.36325,0.0002,22.88271]
[1777775862198,30.38,78123.25,15.6,-0.3633,0.0002,22.88373]
[1777775868239,30.38,78122.58,15.6,-0.36344,0.0002,22.88638]
[1777775873274,30.38,78119.36,15.6,-0.36409,0.0002,22.89922]
[1777775879316,30.38,78117.52,15.6,-0.36445,0.0002,22.90646]
[1777775884351,30.38,78116.99,15.6,-0.36455,0.0002,22.90846]
[1777775889386,30.37,78117.27,15.6,-0.36449,0.0002,22.90725]
[1777775894421,30.37,78116.49,15.6,-0.36465,0.0002,22.91027]
[1777775899457,30.37,78116.39,15.6,-0.36466,0.0002,22.91058]
[1777775904492,30.37,78116.65,15.6,-0.36461,0.0002,22.90945]
[1777775909526,30.37,78118.7,15.6,-0.36419,0.0002,22.90121]
[1777775914562,30.37,78116.93,15.6,-0.36453,0.0002,22.90425]
[1777775919597,30.37,78117.04,15.6,-0.3645,0.0002,22.90375]
[1777775924632,30.37,78117.08,15.6,-0.36449,0.0002,22.90353]
[1777775929666,30.37,78117.46,15.6,-0.36441,0.0002,22.90195]
[1777775934702,30.37,78117.51,15.6,-0.3644,0.0002,22.9017]
[1777775939737,30.37,78117.44,15.6,-0.36441,0.0002,22.90193]
[1777775952827,30.37,78117.38,15.6,-0.36442,0.0002,22.90205]
[1777775960884,30.36,78117.37,15.6,-0.36441,0.0002,22.902]
[1777775970954,30.36,78117.37,15.6,-0.36441,0.0002,22.90191]
[1777775975989,30.36,78116.91,15.6,-0.36448,0.0002,22.89973]
[1777775982031,30.36,78116.33,15.6,-0.3646,0.0002,22.90199]
[1777775985299,30.36,78116.42,15.6,-0.36458,0.0002,22.90161]
[1777775987570,30.36,78116.1,15.6,-0.36464,0.0002,22.90286]
[1777775993109,30.36,78116.22,15.6,-0.36461,0.0002,22.90232]
[1777775998144,30.36,78118.47,15.6,-0.36416,0.0002,22.89329]
[1777776004280,30.36,78122.74,15.6,-0.36329,0.0002,22.87614]
[1777776007807,30.36,78126.52,15.6,-0.36253,0.0002,22.86092]
[1777776008537,30.36,78126.52,15.6,-0.36253,0.0002,22.86092]
[1777776020299,30.37,78129.81,15.6,-0.36187,0.0002,22.8479]
[1777776025304,30.37,78130.67,15.6,-0.36171,0.0002,22.84451]
[1777776025392,30.37,78130.67,15.6,-0.36171,0.0002,22.84451]
[1777776025494,30.37,78137.06,15.6,-0.36041,0.0002,22.81838]
[1777776029362,30.37,78143.97,15.6,-0.35903,0.0002,22.79006]
[1777776034397,30.37,78142.61,15.6,-0.3593,0.0002,22.79203]
[1777776040438,30.38,78140.02,15.6,-0.35984,0.0002,22.80308]
[1777776044691,30.38,78133.9,15.6,-0.36108,0.0002,22.82835]
[1777776050509,30.38,78131.51,15.6,-0.36157,0.0002,22.83822]
[1777776055544,30.38,78130.17,15.6,-0.36184,0.0002,22.84372]
[1777776056374,30.38,78130.17,15.6,-0.36184,0.0002,22.84372]
[1777776061586,30.38,78129.75,15.6,-0.36193,0.0002,22.84546]
[1777776072025,30.38,78129.8,15.6,-0.36192,0.0002,22.84527]
[1777776072029,30.38,78129.8,15.6,-0.36192,0.0002,22.84527]
[1777776075575,30.38,78129.82,15.6,-0.36192,0.0002,22.84522]
[1777776076499,30.38,78129.82,15.6,-0.36192,0.0002,22.84523]
[1777776081418,30.38,78129.82,15.6,-0.36192,0.0002,22.84523]
[1777776081430,30.38,78129.82,15.6,-0.36192,0.0002,22.84523]
[1777776082622,30.38,78129.83,15.6,-0.36192,0.0002,22.84521]
[1777776087768,30.38,78132.87,15.6,-0.3613,0.0002,22.83289]
[1777776097838,30.38,78133.11,15.6,-0.36124,0.0002,22.82812]
[1777776103880,30.39,78134.13,15.6,-0.36105,0.0002,22.82412]
[1777776108914,30.39,78133.57,15.6,-0.36117,0.0002,22.82656]
[1777776113950,30.39,78132.14,15.6,-0.36146,0.0002,22.83254]
[1777776118985,30.39,78131.95,15.6,-0.36151,0.0002,22.83345]
[1777776125014,30.39,78131.84,15.6,-0.36153,0.0002,22.834]
[1777776125015,30.39,78131.84,15.6,-0.36153,0.0002,22.834]
[1777776129948,30.39,78131.85,15.6,-0.36154,0.0002,22.83407]
[1777776131091,30.39,78131.84,15.6,-0.36154,0.0002,22.83423]
[1777776131417,30.39,78131.84,15.6,-0.36154,0.0002,22.83423]
[1777776137113,30.4,78127.25,15.6,-0.36248,0.0002,22.85304]
[1777776142148,30.4,78125.78,15.6,-0.36278,0.0002,22.85905]
[1777776147182,30.4,78126.1,15.6,-0.36272,0.0002,22.85782]
[1777776152222,30.4,78125.46,15.6,-0.36283,0.0002,22.85647]
[1777776157257,30.4,78125.87,15.6,-0.36275,0.0002,22.85488]
[1777776159425,30.4,78125.87,15.6,-0.36275,0.0002,22.85488]
[1777776163339,30.4,78125.83,15.6,-0.36276,0.0002,22.85511]
[1777776169726,30.4,78123.69,15.6,-0.3632,0.0002,22.8638]
[1777776170676,30.4,78123.24,15.6,-0.36329,0.0002,22.86562]
[1777776176390,30.4,78122.01,15.6,-0.36354,0.0002,22.8706]
[1777776181425,30.4,78122.23,15.6,-0.3635,0.0002,22.86974]
[1777776186460,30.4,78121.89,15.6,-0.36357,0.0002,22.87114]
[1777776192502,30.4,78122.03,15.6,-0.36354,0.0002,22.8706]
[1777776201565,30.4,78122.08,15.6,-0.36354,0.0002,22.87046]
[1777776206600,30.4,78122.11,15.6,-0.36353,0.0002,22.87038]
[1777776209559,30.4,78122.11,15.6,-0.36353,0.0002,22.87038]
[1777776210597,30.4,78122.11,15.6,-0.36353,0.0002,22.8704]
[1777776216725,30.4,78121.97,15.6,-0.36354,0.0002,22.86699]
[1777776217953,30.4,78121.97,15.6,-0.36354,0.0002,22.86701]
[1777776220525,30.4,78121.97,15.6,-0.36354,0.0002,22.86701]
[1777776221561,30.4,78121.97,15.6,-0.36354,0.0002,22.86701]
[1777776226740,30.4,78122.09,15.6,-0.36352,0.0002,22.86654]
[1777776231776,30.4,78124.57,15.6,-0.36302,0.0002,22.85657]
[1777776232524,30.4,78124.57,15.6,-0.36302,0.0002,22.85657]
[1777776233297,30.4,78124.8,15.6,-0.36297,0.0002,22.85565]
[1777776242853,30.41,78124.78,15.6,-0.36298,0.0002,22.85582]
[1777776247887,30.41,78125.58,15.6,-0.36282,0.0002,22.85267]
[1777776253123,30.41,78125.77,15.6,-0.36278,0.0002,22.85195]
[1777776256437,30.41,78124.92,15.6,-0.36296,0.0002,22.85548]
[1777776261986,30.41,78122.83,15.6,-0.36339,0.0002,22.864]
[1777776270042,30.41,78120.93,15.6,-0.36378,0.0002,22.87169]
[1777776276084,30.41,78120.81,15.6,-0.36378,0.0002,22.86821]
[1777776276927,30.41,78120.81,15.6,-0.36378,0.0002,22.86821]
[1777776282126,30.41,78117.55,15.6,-0.36445,0.0002,22.88126]
[1777776287160,30.41,78117.68,15.6,-0.36442,0.0002,22.88071]
[1777776292196,30.41,78117.12,15.6,-0.36453,0.0002,22.88291]
[1777776297231,30.41,78116.28,15.6,-0.3647,0.0002,22.88622]
[1777776300902,30.41,78116.35,15.6,-0.36468,0.0002,22.88592]
[1777776301475,30.41,78117.24,15.6,-0.3645,0.0002,22.88237]
[1777776302305,30.41,78120.09,15.6,-0.36392,0.0002,22.87096]
[1777776302654,30.41,78120.09,15.6,-0.36392,0.0002,22.87096]
[1777776308308,30.41,78128.02,15.6,-0.36232,0.0002,22.83913]
[1777776315643,30.41,78128.02,15.6,-0.36232,0.0002,22.83913]
[1777776317861,30.41,78126.54,15.6,-0.36263,0.0002,22.84533]
[1777776324422,30.41,78125.56,15.6,-0.36284,0.0002,22.84952]
[1777776327429,30.41,78125.56,15.6,-0.36284,0.0002,22.84952]
[1777776327618,30.41,78125.56,15.6,-0.36284,0.0002,22.84952]
[1777776334491,30.42,78119.62,15.6,-0.36403,0.0002,22.86957]
[1777776339527,30.42,78118.86,15.6,-0.36419,0.0002,22.87266]
[1777776340567,30.42,78118.86,15.6,-0.36419,0.0002,22.87266]
[1777776340599,30.42,78118.86,15.6,-0.36419,0.0002,22.87266]
[1777776340666,30.42,78118.86,15.6,-0.36419,0.0002,22.87266]
[1777776348590,30.42,78117.9,15.6,-0.36439,0.0002,22.87654]
[1777776355639,30.42,78117.74,15.6,-0.36442,0.0002,22.87721]
[1777776360674,30.42,78117.78,15.6,-0.36441,0.0002,22.87706]
[1777776365709,30.42,78117.43,15.6,-0.36448,0.0002,22.87846]
[1777776371683,30.42,78117.45,15.6,-0.36448,0.0002,22.87837]
[1777776372803,30.42,78117.45,15.6,-0.36448,0.0002,22.87836]
[1777776378800,30.42,78117.4,15.6,-0.36449,0.0002,22.87853]
[1777776381768,30.42,78118.06,15.6,-0.36435,0.0002,22.87589]
[1777776382963,30.42,78117.82,15.6,-0.3644,0.0002,22.87684]
[1777776389393,30.42,78123.78,15.6,-0.3632,0.0002,22.85302]
[1777776394912,30.42,78126.43,15.6,-0.36265,0.0002,22.83846]
[1777776399947,30.42,78125.78,15.6,-0.36278,0.0002,22.84119]
[1777776404982,30.42,78125.46,15.6,-0.36285,0.0002,22.84259]
[1777776405146,30.42,78125.46,15.6,-0.36285,0.0002,22.84259]
[1777776414045,30.42,78120.69,15.6,-0.36382,0.0002,22.86187]
[1777776419080,30.42,78120.76,15.6,-0.36381,0.0002,22.86164]
[1777776420250,30.42,78120.76,15.6,-0.36381,0.0002,22.86164]
[1777776424112,30.42,78120.92,15.6,-0.36378,0.0002,22.86106]
[1777776425503,30.42,78121.77,15.6,-0.36361,0.0002,22.85765]
[1777776427484,30.43,78123.33,15.6,-0.3633,0.0002,22.85142]
[1777776436199,30.43,78123.25,15.6,-0.36332,0.0002,22.85192]
[1777776441234,30.43,78123.18,15.6,-0.36334,0.0002,22.85229]
[1777776446269,30.43,78122.85,15.6,-0.36341,0.0002,22.85369]
[1777776452314,30.43,78123.01,15.6,-0.36336,0.0002,22.84916]
[1777776457348,30.43,78123.15,15.6,-0.36334,0.0002,22.84868]
[1777776462384,30.43,78123.15,15.6,-0.36334,0.0002,22.84876]
[1777776471447,30.43,78123.01,15.6,-0.36338,0.0002,22.84948]
[1777776476483,30.44,78123.39,15.6,-0.3633,0.0002,22.84803]
[1777776481576,30.44,78123.39,15.6,-0.3633,0.0002,22.84803]
[1777776487560,30.44,78124.16,15.6,-0.36316,0.0002,22.84512]
[1777776492593,30.44,78124.65,15.6,-0.36306,0.0002,22.84322]
[1777776497630,30.44,78128.92,15.6,-0.36221,0.0002,22.82618]
[1777776502664,30.44,78129.33,15.6,-0.36213,0.0002,22.82471]
[1777776508707,30.45,78132.87,15.6,-0.36143,0.0002,22.81061]
[1777776517774,30.45,78133.95,15.6,-0.36121,0.0002,22.80266]
[1777776523816,30.45,78133.89,15.6,-0.36124,0.0002,22.80319]
[1777776528851,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776529497,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776529511,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776529539,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776529604,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776529701,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776529712,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776529804,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776529863,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776530079,30.46,78134.39,15.6,-0.36115,0.0002,22.80139]
[1777776530089,30.46,78143.68,15.6,-0.35927,0.0002,22.7633]
[1777776530291,30.46,78143.68,15.6,-0.35927,0.0002,22.7633]
[1777776530680,30.46,78143.68,15.6,-0.35927,0.0002,22.7633]
[1777776530979,30.46,78152.56,15.6,-0.35749,0.0002,22.72645]
[1777776532549,30.46,78148.71,15.6,-0.35827,0.0002,22.74261]
[1777776533825,30.46,78148.9,15.6,-0.35824,0.0002,22.74191]
[1777776533920,30.46,78148.9,15.6,-0.35824,0.0002,22.74191]
[1777776534067,30.46,78148.9,15.6,-0.35824,0.0002,22.74191]
[1777776534633,30.46,78149.0,15.6,-0.35822,0.0002,22.74158]
[1777776536731,30.46,78149.32,15.6,-0.35816,0.0002,22.74043]
[1777776537288,30.46,78152.32,15.6,-0.35756,0.0002,22.728]
[1777776542958,30.47,78150.49,15.6,-0.35795,0.0002,22.73615]
[1777776543203,30.47,78150.49,15.6,-0.35795,0.0002,22.73615]
[1777776543406,30.47,78150.49,15.6,-0.35795,0.0002,22.73615]
[1777776543660,30.47,78150.49,15.6,-0.35795,0.0002,22.73615]
[1777776547119,30.47,78151.42,15.6,-0.35778,0.0002,22.73252]
[1777776556627,30.48,78152.6,15.6,-0.35758,0.0002,22.72835]
[1777776556665,30.48,78152.6,15.6,-0.35758,0.0002,22.72835]
[1777776556696,30.48,78152.6,15.6,-0.35758,0.0002,22.72835]
[1777776562091,30.49,78155.42,15.6,-0.35703,0.0002,22.71702]
[1777776564086,30.49,78155.21,15.6,-0.35708,0.0002,22.71799]
[1777776564601,30.49,78155.7,15.6,-0.35698,0.0002,22.71602]
[1777776571154,30.49,78149.73,15.6,-0.35818,0.0002,22.73746]
[1777776572819,30.49,78151.27,15.6,-0.35788,0.0002,22.73112]
[1777776577313,30.5,78151.68,15.6,-0.35781,0.0002,22.72979]
[1777776585854,30.5,78151.58,15.6,-0.35785,0.0002,22.73067]
[1777776592301,30.51,78155.21,15.6,-0.35716,0.0002,22.71624]
[1777776597336,30.52,78159.58,15.6,-0.3563,0.0002,22.69838]
[1777776602371,30.52,78157.24,15.6,-0.35679,0.0002,22.70875]
[1777776607478,30.52,78157.16,15.6,-0.35682,0.0002,22.70919]
[1777776617477,30.54,78157.51,15.6,-0.35681,0.0002,22.70918]
[1777776620082,30.54,78156.82,15.6,-0.35695,0.0002,22.71218]
[1777776624006,30.54,78157.42,15.6,-0.35685,0.0002,22.71008]
[1777776627838,30.55,78157.19,15.6,-0.35692,0.0002,22.71145]
[1777776634596,30.56,78157.38,15.6,-0.3569,0.0002,22.70757]
[1777776639631,30.56,78158.19,15.6,-0.35676,0.0002,22.7047]
[1777776646680,30.57,78158.11,15.6,-0.35681,0.0002,22.70576]
[1777776651833,30.57,78158.11,15.6,-0.35681,0.0002,22.70576]
[1777776652629,30.58,78157.05,15.6,-0.35704,0.0002,22.71071]
[1777776658199,30.58,78156.78,15.6,-0.35712,0.0002,22.71232]
[1777776658861,30.58,78156.74,15.6,-0.35713,0.0002,22.71258]
[1777776664049,30.59,78149.86,15.6,-0.35853,0.0002,22.74155]
[1777776669402,30.59,78149.8,15.6,-0.35855,0.0002,22.742]
[1777776674580,30.6,78151.11,15.6,-0.35831,0.0002,22.73709]
[1777776679912,30.6,78152.33,15.6,-0.35808,0.0002,22.73243]
[1777776685954,30.6,78152.89,15.6,-0.35799,0.0002,22.73053]
[1777776690988,30.61,78152.86,15.6,-0.35801,0.0002,22.73101]
[1777776696024,30.61,78152.49,15.6,-0.35808,0.0002,22.72889]
[1777776701059,30.62,78153.25,15.6,-0.35795,0.0002,22.72609]
[1777776703604,30.62,78155.29,15.6,-0.35754,0.0002,22.71777]
[1777776709115,30.62,78162.27,15.6,-0.35617,0.0002,22.68916]
[1777776715157,30.63,78160.57,15.6,-0.35654,0.0002,22.69688]
[1777776720192,30.63,78161.99,15.6,-0.35628,0.0002,22.6914]
[1777776726234,30.64,78162.94,15.6,-0.35611,0.0002,22.68801]
[1777776731269,30.65,78162.8,15.6,-0.35616,0.0002,22.68908]
[1777776737311,30.65,78162.9,15.6,-0.35617,0.0002,22.68924]
[1777776742346,30.66,78162.93,15.6,-0.35618,0.0002,22.68958]
[1777776743519,30.66,78167.73,15.6,-0.35523,0.0002,22.66949]
[1777776743525,30.66,78167.73,15.6,-0.35523,0.0002,22.66949]
[1777776743546,30.66,78167.73,15.6,-0.35523,0.0002,22.66949]
[1777776743630,30.66,78167.73,15.6,-0.35523,0.0002,22.66949]
[1777776744105,30.66,78167.73,15.6,-0.35523,0.0002,22.66949]
[1777776744360,30.66,78176.91,15.6,-0.3534,0.0002,22.63046]
[1777776745508,30.66,78178.41,15.6,-0.3531,0.0002,22.62402]
[1777776747748,30.66,78178.56,15.6,-0.35307,0.0002,22.62336]
[1777776750803,30.66,78180.68,15.6,-0.35264,0.0002,22.61419]
[1777776751265,30.66,78180.68,15.6,-0.35264,0.0002,22.61419]
[1777776752415,30.66,78187.97,15.6,-0.35117,0.0002,22.57869]
[1777776757451,30.66,78188.4,15.6,-0.35108,0.0002,22.57685]
[1777776761257,30.66,78188.26,15.6,-0.35111,0.0002,22.57748]
[1777776766514,30.66,78185.43,15.6,-0.35168,0.0002,22.58979]
[1777776771549,30.66,78185.49,15.6,-0.35167,0.0002,22.58957]
[1777776776587,30.66,78187.39,15.6,-0.35129,0.0002,22.58136]
[1777776784643,30.66,78188.28,15.6,-0.35112,0.0002,22.57759]
[1777776791299,30.66,78188.28,15.6,-0.35112,0.0002,22.57766]
[1777776794059,30.66,78188.24,15.6,-0.35113,0.0002,22.57789]
[1777776797075,30.66,78188.24,15.6,-0.35113,0.0002,22.57797]
[1777776798862,30.66,78188.24,15.6,-0.35114,0.0002,22.57801]
[1777776799262,30.66,78188.24,15.6,-0.35114,0.0002,22.57801]
[1777776799755,30.66,78179.17,15.6,-0.35294,0.0002,22.61716]
[1777776801648,30.66,78176.16,15.6,-0.35354,0.0002,22.63003]
[1777776802255,30.66,78176.16,15.6,-0.35354,0.0002,22.63003]
[1777776803106,30.66,78175.87,15.6,-0.3536,0.0002,22.63125]
[1777776803257,30.66,78175.87,15.6,-0.3536,0.0002,22.63125]
[1777776803299,30.66,78175.83,15.6,-0.35361,0.0002,22.6314]
[1777776803477,30.66,78175.83,15.6,-0.35361,0.0002,22.6314]
[1777776803502,30.66,78175.83,15.6,-0.35361,0.0002,22.6314]
[1777776805738,30.66,78176.13,15.6,-0.35356,0.0002,22.63041]
[1777776805840,30.67,78176.13,15.6,-0.35357,0.0002,22.63056]
[1777776806519,30.67,78176.13,15.6,-0.35357,0.0002,22.63056]
[1777776806804,30.67,78176.47,15.6,-0.3535,0.0002,22.62925]
[1777776808021,30.67,78176.47,15.6,-0.3535,0.0002,22.62925]
[1777776808080,30.67,78176.51,15.6,-0.3535,0.0002,22.62922]
[1777776809584,30.67,78176.54,15.6,-0.3535,0.0002,22.62907]
[1777776812773,30.67,78176.54,15.6,-0.3535,0.0002,22.62907]
[1777776812830,30.67,78176.54,15.6,-0.3535,0.0002,22.62907]
[1777776815867,30.68,78183.51,15.6,-0.35213,0.0002,22.59609]
[1777776817939,30.68,78182.97,15.6,-0.35224,0.0002,22.59855]
[1777776819593,30.68,78183.08,15.6,-0.35222,0.0002,22.59819]
[1777776820063,30.68,78183.08,15.6,-0.35222,0.0002,22.59819]
[1777776820245,30.68,78183.08,15.6,-0.35222,0.0002,22.59819]
[1777776822351,30.68,78184.81,15.6,-0.35188,0.0002,22.59085]
[1777776829965,30.68,78189.56,15.6,-0.35094,0.0002,22.57033]
[1777776831996,30.68,78189.56,15.6,-0.35094,0.0002,22.57033]
[1777776835406,30.68,78189.56,15.6,-0.35094,0.0002,22.57035]
[1777776836163,30.69,78189.56,15.6,-0.35096,0.0002,22.57082]
[1777776840785,30.69,78189.56,15.6,-0.35099,0.0002,22.57145]
[1777776840903,30.69,78189.56,15.6,-0.35099,0.0002,22.57145]
[1777776841043,30.69,78184.98,15.6,-0.35191,0.0002,22.59139]
[1777776847085,30.7,78179.39,15.6,-0.35306,0.0002,22.61629]
[1777776852119,30.71,78179.64,15.6,-0.35304,0.0002,22.61597]
[1777776858162,30.72,78179.68,15.6,-0.35307,0.0002,22.61669]
[1777776863197,30.73,78180.24,15.6,-0.35299,0.0002,22.61505]
[1777776868232,30.73,78180.18,15.6,-0.35304,0.0002,22.61606]
[1777776870415,30.73,78180.18,15.6,-0.35304,0.0002,22.61606]
[1777776876287,30.75,78181.76,15.6,-0.35276,0.0002,22.60651]
[1777776881323,30.76,78181.96,15.6,-0.35275,0.0002,22.60644]
[1777776883783,30.76,78181.74,15.6,-0.35281,0.0002,22.60769]
[1777776884353,30.76,78181.74,15.6,-0.35281,0.0002,22.60769]
[1777776884443,30.76,78181.66,15.6,-0.35283,0.0002,22.60818]
[1777776890386,30.76,78181.62,15.6,-0.35283,0.0002,22.60827]
[1777776895421,30.76,78181.97,15.6,-0.35276,0.0002,22.60672]
[1777776900456,30.76,78183.05,15.6,-0.35255,0.0002,22.60205]
[1777776905491,30.76,78183.46,15.6,-0.35246,0.0002,22.60026]
[1777776905896,30.76,78183.46,15.6,-0.35246,0.0002,22.60026]
[1777776906498,30.76,78183.38,15.6,-0.35248,0.0002,22.6006]
[1777776912540,30.77,78183.43,15.6,-0.35251,0.0002,22.60137]
[1777776917575,30.78,78183.55,15.6,-0.35252,0.0002,22.60167]
[1777776922610,30.78,78183.55,15.6,-0.35256,0.0002,22.60247]
[1777776926906,30.79,78183.55,15.6,-0.35258,0.0002,22.60295]
[1777776928201,30.79,78183.55,15.6,-0.35259,0.0002,22.60327]
[1777776933687,30.8,78174.75,15.6,-0.35435,0.0002,22.6374]
[1777776937687,30.8,78174.47,15.6,-0.35442,0.0002,22.63882]
[1777776938822,30.81,78174.89,15.6,-0.35434,0.0002,22.63728]
[1777776939555,30.81,78174.89,15.6,-0.35434,0.0002,22.63728]
[1777776945772,30.81,78176.62,15.6,-0.35404,0.0002,22.63091]
[1777776950892,30.82,78176.7,15.6,-0.35405,0.0002,22.63104]
[1777776952061,30.82,78176.06,15.6,-0.35418,0.0002,22.63397]
[1777776957856,30.83,78176.5,15.6,-0.35412,0.0002,22.63277]
[1777776960812,30.83,78174.89,15.6,-0.35445,0.0002,22.63978]
[1777776961885,30.83,78167.52,15.6,-0.35593,0.0002,22.6709]
[1777776964023,30.83,78166.2,15.6,-0.35619,0.0002,22.6765]
[1777776970416,30.84,78165.78,15.6,-0.3563,0.0002,22.67875]
[1777776971442,30.84,78165.89,15.6,-0.35628,0.0002,22.67837]
[1777776974418,30.84,78163.22,15.6,-0.35682,0.0002,22.68967]
[1777776980016,30.85,78158.67,15.6,-0.35774,0.0002,22.70892]
[1777776980671,30.85,78158.67,15.6,-0.35774,0.0002,22.70892]
[1777776986064,30.85,78157.79,15.6,-0.35793,0.0002,22.71281]
[1777776992106,30.85,78160.27,15.6,-0.35743,0.0002,22.69885]
[1777776997141,30.86,78160.36,15.6,-0.35742,0.0002,22.69873]
[1777776999134,30.86,78160.15,15.6,-0.35747,0.0002,22.69964]
[1777777004190,30.86,78159.96,15.6,-0.35752,0.0002,22.70072]
[1777777009225,30.86,78159.97,15.6,-0.35753,0.0002,22.70093]
[1777777014273,30.87,78159.89,15.6,-0.35755,0.0002,22.70151]
[1777777019697,30.87,78159.6,15.6,-0.35762,0.0002,22.70285]
[1777777025350,30.87,78159.64,15.6,-0.35763,0.0002,22.70309]
[1777777030387,30.87,78158.8,15.6,-0.35781,0.0002,22.70679]
[1777777036428,30.88,78159.4,15.6,-0.3577,0.0002,22.70461]
[1777777044486,30.88,78159.35,15.6,-0.35773,0.0002,22.70521]
[1777777044776,30.88,78159.35,15.6,-0.35773,0.0002,22.70521]
[1777777053549,30.89,78159.86,15.6,-0.35763,0.0002,22.69954]
[1777777058584,30.89,78158.88,15.6,-0.35783,0.0002,22.70383]
[1777777068654,30.89,78159.94,15.6,-0.35765,0.0002,22.69997]
[1777777070416,30.89,78159.94,15.6,-0.35765,0.0002,22.69997]
[1777777075456,30.9,78159.94,15.6,-0.35765,0.0002,22.70011]
[1777777075460,30.9,78159.94,15.6,-0.35765,0.0002,22.70011]
[1777777075831,30.9,78159.94,15.6,-0.35766,0.0002,22.70031]
[1777777076585,30.9,78159.94,15.6,-0.35766,0.0002,22.70031]
[1777777076689,30.9,78159.94,15.6,-0.35766,0.0002,22.70031]
[1777777079781,30.9,78159.97,15.6,-0.35766,0.0002,22.70034]
[1777777085772,30.9,78165.42,15.6,-0.3566,0.0002,22.67825]
[1777777090808,30.91,78163.79,15.6,-0.35693,0.0002,22.68528]
[1777777095843,30.91,78166.05,15.6,-0.3565,0.0002,22.67618]
[1777777102153,30.91,78167.73,15.6,-0.35617,0.0002,22.66939]
[1777777108025,30.92,78167.53,15.6,-0.35623,0.0002,22.67066]
[1777777113969,30.92,78165.44,15.6,-0.35665,0.0002,22.67577]
[1777777120012,30.93,78164.79,15.6,-0.35679,0.0002,22.67876]
[1777777121843,30.93,78164.79,15.6,-0.35679,0.0002,22.67876]
[1777777125148,30.93,78164.79,15.6,-0.3568,0.0002,22.67891]
[1777777131089,30.93,78164.78,15.6,-0.35682,0.0002,22.67937]
[1777777136124,30.93,78164.81,15.6,-0.35682,0.0002,22.67948]
[1777777141159,30.94,78164.85,15.6,-0.35682,0.0002,22.67954]
[1777777147201,30.94,78164.69,15.6,-0.35687,0.0002,22.68047]
[1777777154249,30.94,78164.98,15.6,-0.35682,0.0002,22.67958]
[1777777159166,30.94,78164.98,15.6,-0.35682,0.0002,22.67958]
[1777777161197,30.95,78164.98,15.6,-0.35684,0.0002,22.67986]
[1777777166334,30.95,78165.62,15.6,-0.35672,0.0002,22.67749]
[1777777170890,30.95,78165.33,15.6,-0.35679,0.0002,22.67887]
[1777777171893,30.95,78165.3,15.6,-0.35678,0.0002,22.67503]
[1777777177410,30.95,78165.57,15.6,-0.35673,0.0002,22.67419]
[1777777186475,30.96,78165.53,15.6,-0.35676,0.0002,22.67478]
[1777777191510,30.96,78165.0,15.6,-0.35688,0.0002,22.67719]
[1777777201227,30.96,78165.09,15.6,-0.35686,0.0002,22.67687]
[1777777202696,30.97,78161.32,15.6,-0.35763,0.0002,22.69279]
[1777777202857,30.97,78159.07,15.6,-0.35807,0.0002,22.70205]
[1777777203215,30.97,78159.07,15.6,-0.35807,0.0002,22.70205]
[1777777203249,30.97,78159.07,15.6,-0.35807,0.0002,22.70205]
[1777777208629,30.97,78156.81,15.6,-0.35853,0.0002,22.71139]
[1777777208931,30.97,78156.81,15.6,-0.35853,0.0002,22.71139]
[1777777209009,30.97,78156.81,15.6,-0.35853,0.0002,22.71139]
[1777777211452,30.97,78161.29,15.6,-0.35764,0.0002,22.69309]
[1777777216685,30.97,78159.37,15.6,-0.35803,0.0002,22.70112]
[1777777221720,30.97,78159.66,15.6,-0.35797,0.0002,22.70004]
[1777777226755,30.97,78159.65,15.6,-0.35798,0.0002,22.70019]
[1777777231790,30.97,78158.28,15.6,-0.35824,0.0002,22.7019]
[1777777236825,30.97,78160.8,15.6,-0.35774,0.0002,22.69171]
[1777777243874,30.98,78160.01,15.6,-0.35791,0.0002,22.69515]
[1777777248908,30.98,78160.1,15.6,-0.3579,0.0002,22.69491]
[1777777258981,30.98,78159.84,15.6,-0.35796,0.0002,22.69623]
[1777777266030,30.98,78159.92,15.6,-0.35795,0.0002,22.69608]
[1777777271065,30.98,78160.88,15.6,-0.35777,0.0002,22.69228]
[1777777278114,30.99,78160.64,15.6,-0.35783,0.0002,22.69347]
[1777777284156,30.99,78160.88,15.6,-0.35779,0.0002,22.69265]
[1777777290198,30.99,78162.14,15.6,-0.35754,0.0002,22.68765]
[1777777292354,30.99,78166.83,15.6,-0.3566,0.0002,22.66434]
[1777777292455,30.99,78173.19,15.6,-0.35534,0.0002,22.63803]
[1777777294473,30.99,78176.94,15.6,-0.3546,0.0002,22.62236]
[1777777300271,31.0,78179.46,15.6,-0.35413,0.0002,22.61244]
[1777777306149,31.0,78180.06,15.6,-0.35403,0.0002,22.61026]
[1777777306178,31.0,78180.06,15.6,-0.35403,0.0002,22.61034]
[1777777308275,31.0,78180.06,15.6,-0.35403,0.0002,22.61034]
[1777777308288,31.0,78180.06,15.6,-0.35403,0.0002,22.61027]
[1777777310893,31.0,78180.09,15.6,-0.35403,0.0002,22.61023]
[1777777312798,31.0,78176.9,15.6,-0.35466,0.0002,22.62377]
[1777777318397,31.01,78169.46,15.6,-0.35615,0.0002,22.65511]
[1777777323432,31.01,78167.07,15.6,-0.35663,0.0002,22.6652]
[1777777328467,31.01,78165.0,15.6,-0.35705,0.0002,22.67389]
[1777777334509,31.01,78165.25,15.6,-0.35701,0.0002,22.67302]
[1777777339544,31.02,78165.41,15.6,-0.35698,0.0002,22.67251]
[1777777347600,31.02,78165.45,15.6,-0.35698,0.0002,22.67256]
[1777777353642,31.02,78165.29,15.6,-0.357,0.0002,22.66936]
[1777777358677,31.02,78164.87,15.6,-0.35709,0.0002,22.67121]
[1777777361759,31.02,78164.87,15.6,-0.35709,0.0002,22.67121]
[1777777362291,31.02,78164.8,15.6,-0.35711,0.0002,22.67157]
[1777777365609,31.02,78156.58,15.6,-0.35874,0.0002,22.70523]
[1777777365610,31.02,78156.58,15.6,-0.35874,0.0002,22.70523]
[1777777366311,31.02,78157.49,15.6,-0.35856,0.0002,22.70152]
[1777777371768,31.02,78157.28,15.6,-0.3586,0.0002,22.70238]
[1777777378817,31.02,78156.89,15.6,-0.35868,0.0002,22.70398]
[1777777380732,31.02,78156.09,15.6,-0.35883,0.0002,22.70724]
[1777777386343,31.02,78150.38,15.6,-0.35996,0.0002,22.73032]
[1777777386896,31.02,78150.38,15.6,-0.35996,0.0002,22.73032]
[1777777389936,31.02,78146.02,15.6,-0.36083,0.0002,22.74774]
[1777777395936,31.02,78141.71,15.6,-0.36167,0.0002,22.76469]
[1777777400971,31.02,78141.84,15.6,-0.36163,0.0002,22.76398]
[1777777406005,31.01,78141.34,15.6,-0.36173,0.0002,22.7658]
[1777777411042,31.01,78144.53,15.6,-0.36106,0.0002,22.74889]
[1777777416076,31.01,78144.24,15.6,-0.36112,0.0002,22.74993]
[1777777421111,31.01,78143.25,15.6,-0.36131,0.0002,22.75376]
[1777777426146,31.01,78141.74,15.6,-0.3616,0.0002,22.75964]
[1777777427320,31.01,78141.74,15.6,-0.3616,0.0002,22.75964]
[1777777434202,31.0,78139.88,15.6,-0.36196,0.0002,22.76675]
[1777777439237,31.0,78139.1,15.6,-0.3621,0.0002,22.76965]
[1777777445279,31.0,78138.54,15.6,-0.3622,0.0002,22.77162]
[1777777450314,31.0,78138.91,15.6,-0.36212,0.0002,22.76992]
[1777777455349,30.99,78139.46,15.6,-0.362,0.0002,22.76752]
[1777777461391,30.99,78138.9,15.6,-0.3621,0.0002,22.76944]
[1777777466428,30.99,78139.09,15.6,-0.36205,0.0002,22.76845]
[1777777471463,30.98,78138.82,15.6,-0.36207,0.0002,22.7653]
[1777777479323,30.98,78137.46,15.6,-0.36233,0.0002,22.77051]
[1777777479455,30.98,78137.46,15.6,-0.36233,0.0002,22.77051]
[1777777482332,30.98,78129.53,15.6,-0.3639,0.0002,22.80152]
[1777777490596,30.97,78127.35,15.6,-0.36431,0.0002,22.80951]
[1777777495631,30.97,78127.61,15.6,-0.36424,0.0002,22.80816]
[1777777500666,30.96,78127.51,15.6,-0.36424,0.0002,22.80822]
[1777777506708,30.96,78127.26,15.6,-0.36428,0.0002,22.80881]
[1777777511743,30.95,78126.77,15.6,-0.36436,0.0002,22.81041]
[1777777517785,30.95,78127.14,15.6,-0.36427,0.0002,22.80858]
[1777777522820,30.95,78126.78,15.6,-0.36432,0.0002,22.80969]
[1777777528904,30.94,78126.85,15.6,-0.3643,0.0002,22.80918]
[1777777534904,30.94,78127.54,15.6,-0.36412,0.0002,22.80202]
[1777777539939,30.93,78127.58,15.6,-0.3641,0.0002,22.8016]
[1777777544974,30.93,78127.66,15.6,-0.36407,0.0002,22.80103]
[1777777550009,30.93,78130.29,15.6,-0.36353,0.0002,22.79042]
[1777777555044,30.93,78136.37,15.6,-0.36231,0.0002,22.76617]
[1777777562093,30.92,78136.25,15.6,-0.36233,0.0002,22.76645]
[1777777568136,30.92,78136.21,15.6,-0.36233,0.0002,22.76642]
[1777777577816,30.92,78135.99,15.6,-0.36236,0.0002,22.76716]
[1777777577943,30.92,78135.99,15.6,-0.36236,0.0002,22.76716]
[1777777584247,30.92,78136.26,15.6,-0.36229,0.0002,22.76568]
[1777777589282,30.91,78136.14,15.6,-0.36231,0.0002,22.76598]
[1777777595326,30.91,78135.98,15.6,-0.36231,0.0002,22.7624]
[1777777601392,30.91,78136.13,15.6,-0.36227,0.0002,22.76159]
[1777777606427,30.91,78135.95,15.6,-0.3623,0.0002,22.76213]
[1777777611465,30.9,78135.54,15.6,-0.36237,0.0002,22.76359]
[1777777617507,30.9,78134.26,15.6,-0.36262,0.0002,22.76846]
[1777777628454,30.9,78134.12,15.6,-0.36264,0.0002,22.76886]
[1777777633622,30.89,78134.16,15.6,-0.3626,0.0002,22.76819]
[1777777638658,30.89,78132.06,15.6,-0.36302,0.0002,22.77633]
[1777777644701,30.89,78132.96,15.6,-0.36282,0.0002,22.77251]
[1777777649735,30.89,78132.62,15.6,-0.36288,0.0002,22.77367]
[1777777654770,30.88,78132.56,15.6,-0.36287,0.0002,22.76973]
[1777777659805,30.88,78135.08,15.6,-0.36235,0.0002,22.75954]
[1777777665847,30.88,78133.48,15.6,-0.36267,0.0002,22.76571]
[1777777670882,30.88,78133.23,15.6,-0.36271,0.0002,22.76654]
[1777777675918,30.88,78135.43,15.6,-0.36226,0.0002,22.75763]
[1777777680952,30.87,78136.52,15.6,-0.36204,0.0002,22.75315]
[1777777691733,30.87,78136.48,15.6,-0.36204,0.0002,22.75323]
[1777777691736,30.87,78136.48,15.6,-0.36204,0.0002,22.75323]
[1777777692740,30.87,78136.49,15.6,-0.36203,0.0002,22.75299]
[1777777694953,30.87,78138.65,15.6,-0.3616,0.0002,22.74429]
[1777777697881,30.87,78142.16,15.6,-0.36089,0.0002,22.73014]
[1777777700593,30.87,78142.59,15.6,-0.3608,0.0002,22.72838]
[1777777707136,30.87,78142.92,15.6,-0.36074,0.0002,22.72701]
[1777777708143,30.87,78149.28,15.6,-0.35947,0.0002,22.70125]
[1777777709781,30.87,78150.35,15.6,-0.35925,0.0002,22.69691]
[1777777715192,30.87,78152.34,15.6,-0.35884,0.0002,22.68493]
[1777777723897,30.87,78152.38,15.6,-0.35884,0.0002,22.68488]
[1777777729290,30.88,78146.94,15.6,-0.35994,0.0002,22.70723]
[1777777734325,30.88,78146.37,15.6,-0.36005,0.0002,22.70962]
[1777777739360,30.88,78150.81,15.6,-0.35917,0.0002,22.69169]
[1777777743449,30.88,78154.22,15.6,-0.3585,0.0002,22.67785]
[1777777746563,30.88,78155.67,15.6,-0.35821,0.0002,22.67203]
[1777777746595,30.88,78155.67,15.6,-0.35821,0.0002,22.67203]
[1777777746854,30.88,78155.67,15.6,-0.35821,0.0002,22.67203]
[1777777749702,30.88,78156.91,15.6,-0.35797,0.0002,22.66708]
[1777777755472,30.89,78158.03,15.6,-0.35777,0.0002,22.66283]
[1777777759820,30.89,78157.72,15.6,-0.35783,0.0002,22.66422]
[1777777762546,30.89,78157.72,15.6,-0.35784,0.0002,22.66438]
[1777777768562,30.89,78151.7,15.6,-0.35906,0.0002,22.6894]
[1777777774343,30.89,78151.74,15.6,-0.35904,0.0002,22.68538]
[1777777775414,30.9,78152.08,15.6,-0.35897,0.0002,22.68408]
[1777777780647,30.9,78152.09,15.6,-0.35898,0.0002,22.68431]
[1777777788705,30.9,78152.46,15.6,-0.35893,0.0002,22.68316]
[1777777793740,30.91,78154.96,15.6,-0.35844,0.0002,22.67324]
[1777777795406,30.91,78154.96,15.6,-0.35844,0.0002,22.67324]
[1777777804817,30.91,78152.9,15.6,-0.35888,0.0002,22.68234]
[1777777809852,30.92,78152.62,15.6,-0.35895,0.0002,22.68371]
[1777777816901,30.92,78152.67,15.6,-0.35895,0.0002,22.68382]
[1777777822943,30.92,78152.64,15.6,-0.35897,0.0002,22.68422]
[1777777828985,30.93,78152.3,15.6,-0.35905,0.0002,22.68588]
[1777777837041,30.93,78152.45,15.6,-0.35902,0.0002,22.68163]
[1777777841176,30.93,78152.42,15.6,-0.35903,0.0002,22.6818]
[1777777841177,30.93,78152.42,15.6,-0.35903,0.0002,22.6818]
[1777777841314,30.93,78152.42,15.6,-0.35903,0.0002,22.6818]
[1777777842338,30.93,78152.42,15.6,-0.35903,0.0002,22.68195]
[1777777842429,30.93,78142.9,15.6,-0.36093,0.0002,22.7205]
[1777777848117,30.93,78139.16,15.6,-0.36168,0.0002,22.73555]
[1777777850672,30.93,78139.16,15.6,-0.36168,0.0002,22.73555]
[1777777851847,30.93,78138.09,15.6,-0.3619,0.0002,22.73985]
[1777777857181,30.93,78135.72,15.6,-0.36237,0.0002,22.74927]
[1777777862216,30.93,78134.37,15.6,-0.36264,0.0002,22.75464]
[1777777867251,30.93,78133.66,15.6,-0.36278,0.0002,22.75744]
[1777777872285,30.93,78132.73,15.6,-0.36297,0.0002,22.76112]
[1777777877321,30.93,78129.95,15.6,-0.36352,0.0002,22.77207]
[1777777882356,30.93,78129.43,15.6,-0.36362,0.0002,22.77405]
[1777777884693,30.93,78129.82,15.6,-0.36354,0.0002,22.77248]
[1777777887866,30.93,78129.96,15.6,-0.36351,0.0002,22.77188]
[1777777895446,30.93,78130.05,15.6,-0.36347,0.0002,22.7674]
[1777777904510,30.93,78129.34,15.6,-0.3636,0.0002,22.77004]
[1777777909544,30.93,78129.13,15.6,-0.36364,0.0002,22.77077]
[1777777914581,30.92,78129.06,15.6,-0.36365,0.0002,22.77094]
[1777777920036,30.92,78129.17,15.6,-0.36362,0.0002,22.77042]
[1777777925658,30.92,78133.68,15.6,-0.36271,0.0002,22.75246]
[1777777930693,30.92,78134.04,15.6,-0.36264,0.0002,22.75096]
[1777777936735,30.92,78133.94,15.6,-0.36266,0.0002,22.75126]
[1777777942776,30.92,78133.94,15.6,-0.36265,0.0002,22.75115]
[1777777947813,30.92,78133.9,15.6,-0.36265,0.0002,22.75121]
[1777777952848,30.92,78132.32,15.6,-0.36294,0.0002,22.75336]
[1777777957883,30.91,78131.6,15.6,-0.36308,0.0002,22.75608]
[1777777968961,30.91,78131.56,15.6,-0.36308,0.0002,22.75593]
[1777777979034,30.91,78131.54,15.6,-0.36307,0.0002,22.75577]
[1777777985076,30.91,78131.18,15.6,-0.36313,0.0002,22.75707]
[1777777992126,30.9,78131.13,15.6,-0.36314,0.0002,22.75711]
[1777777997162,30.9,78130.97,15.6,-0.36316,0.0002,22.75764]
[1777778001353,30.9,78130.56,15.6,-0.36324,0.0002,22.7592]
[1777778001356,30.9,78130.56,15.6,-0.36324,0.0002,22.7592]
[1777778002477,30.9,78130.56,15.6,-0.36324,0.0002,22.75918]
[1777778010256,30.9,78130.56,15.6,-0.36323,0.0002,22.75898]
[1777778019321,30.9,78130.33,15.6,-0.36325,0.0002,22.7557]
[1777778022916,30.9,78130.33,15.6,-0.36325,0.0002,22.7557]
[1777778026682,30.9,78131.65,15.6,-0.36298,0.0002,22.75034]
[1777778030712,30.9,78130.39,15.6,-0.36323,0.0002,22.75528]
[1777778036440,30.89,78131.89,15.6,-0.36292,0.0002,22.74921]
[1777778041475,30.89,78131.58,15.6,-0.36298,0.0002,22.75037]
[1777778049530,30.89,78131.86,15.6,-0.36292,0.0002,22.74913]
[1777778058594,30.89,78131.88,15.6,-0.36291,0.0002,22.74891]
[1777778065704,30.89,78131.2,15.6,-0.36304,0.0002,22.75155]
[1777778071685,30.89,78131.2,15.6,-0.36302,0.0002,22.74738]
[1777778075268,30.89,78131.2,15.6,-0.36302,0.0002,22.74738]
[1777778075270,30.89,78131.2,15.6,-0.36302,0.0002,22.74738]
[1777778076429,30.89,78131.2,15.6,-0.36301,0.0002,22.74731]
[1777778083769,30.89,78131.09,15.6,-0.36303,0.0002,22.74763]
[1777778092832,30.88,78131.06,15.6,-0.36303,0.0002,22.74761]
[1777778098878,30.88,78131.06,15.6,-0.36303,0.0002,22.74751]
[1777778100880,30.88,78131.06,15.6,-0.36303,0.0002,22.74751]
[1777778107941,30.88,78131.44,15.6,-0.36294,0.0002,22.74588]
[1777778113983,30.88,78130.73,15.6,-0.36308,0.0002,22.7486]
[1777778119018,30.88,78131.48,15.6,-0.36293,0.0002,22.74554]
[1777778124055,30.88,78133.72,15.6,-0.36248,0.0002,22.73658]
[1777778129090,30.88,78133.84,15.6,-0.36245,0.0002,22.73604]
[1777778135132,30.88,78133.73,15.6,-0.36245,0.0002,22.73239]
[1777778140167,30.88,78133.44,15.6,-0.3625,0.0002,22.73346]
[1777778145202,30.87,78131.45,15.6,-0.3629,0.0002,22.74127]
[1777778150237,30.87,78132.03,15.6,-0.36277,0.0002,22.73886]
[1777778155271,30.87,78132.68,15.6,-0.36264,0.0002,22.73619]
[1777778160310,30.87,78134.32,15.6,-0.36231,0.0002,22.7296]
[1777778165345,30.87,78134.19,15.6,-0.36233,0.0002,22.73007]
[1777778179443,30.87,78134.49,15.6,-0.36227,0.0002,22.72874]
[1777778186492,30.87,78134.48,15.6,-0.36226,0.0002,22.72871]
[1777778191527,30.87,78134.53,15.6,-0.36223,0.0002,22.72447]
[1777778196561,30.87,78134.86,15.6,-0.36217,0.0002,22.72311]
[1777778201598,30.87,78135.29,15.6,-0.36208,0.0002,22.72137]
[1777778206633,30.87,78135.24,15.6,-0.36209,0.0002,22.72155]
[1777778213686,30.87,78135.35,15.6,-0.36206,0.0002,22.72108]
[1777778223756,30.87,78135.34,15.6,-0.36206,0.0002,22.72107]
[1777778230806,30.87,78135.23,15.6,-0.36208,0.0002,22.72147]
[1777778239869,30.87,78135.25,15.6,-0.36208,0.0002,22.72135]
[1777778251953,30.86,78135.2,15.6,-0.36207,0.0002,22.71748]
[1777778257995,30.86,78132.65,15.6,-0.36257,0.0002,22.7276]
[1777778266053,30.86,78132.83,15.6,-0.36253,0.0002,22.7268]
[1777778272095,30.86,78132.88,15.6,-0.36252,0.0002,22.72656]
[1777778278137,30.86,78132.88,15.6,-0.36252,0.0002,22.72652]
[1777778283172,30.86,78132.75,15.6,-0.36254,0.0002,22.727]
[1777778289214,30.86,78132.01,15.6,-0.36269,0.0002,22.72991]
[1777778294249,30.86,78132.75,15.6,-0.36254,0.0002,22.72693]
[1777778300291,30.86,78132.75,15.6,-0.36254,0.0002,22.7269]
[1777778305326,30.86,78132.64,15.6,-0.36256,0.0002,22.72731]
[1777778311368,30.86,78132.68,15.6,-0.36253,0.0002,22.72311]
[1777778316403,30.86,78132.61,15.6,-0.36254,0.0002,22.72337]
[1777778321438,30.86,78132.64,15.6,-0.36254,0.0002,22.72323]
[1777778327480,30.86,78132.61,15.6,-0.36254,0.0002,22.72332]
[1777778332515,30.86,78132.68,15.6,-0.36253,0.0002,22.72302]
[1777778338557,30.86,78132.84,15.6,-0.36249,0.0002,22.72237]
[1777778345606,30.86,78132.75,15.6,-0.36251,0.0002,22.7227]
[1777778353662,30.86,78133.05,15.6,-0.36245,0.0002,22.72148]
[1777778362725,30.86,78133.03,15.6,-0.36245,0.0002,22.72154]
[1777778369774,30.86,78132.91,15.6,-0.36248,0.0002,22.722]
[1777778380135,30.86,78132.9,15.6,-0.36248,0.0002,22.72203]
[1777778380138,30.86,78132.9,15.6,-0.36248,0.0002,22.72203]
[1777778381285,30.86,78132.9,15.6,-0.36246,0.0002,22.71799]
[1777778381298,30.86,78132.9,15.6,-0.36246,0.0002,22.71799]
[1777778389914,30.86,78132.76,15.6,-0.36248,0.0002,22.71853]
[1777778403005,30.86,78132.09,15.6,-0.36262,0.0002,22.72115]
[1777778409046,30.86,78132.14,15.6,-0.36261,0.0002,22.72092]
[1777778415089,30.86,78132.26,15.6,-0.36258,0.0002,22.72043]
[1777778420124,30.86,78132.22,15.6,-0.36259,0.0002,22.72057]
[1777778425159,30.86,78131.86,15.6,-0.36266,0.0002,22.72199]
[1777778430193,30.86,78132.08,15.6,-0.36261,0.0002,22.7211]
[1777778443285,30.85,78132.86,15.6,-0.36243,0.0002,22.71389]
[1777778448320,30.85,78136.22,15.6,-0.36176,0.0002,22.70044]
[1777778456376,30.85,78133.65,15.6,-0.36227,0.0002,22.71069]
[1777778461411,30.85,78131.76,15.6,-0.36265,0.0002,22.71817]
[1777778466446,30.85,78132.15,15.6,-0.36257,0.0002,22.71655]
[1777778472944,30.85,78134.36,15.6,-0.36212,0.0002,22.70771]
[1777778473346,30.85,78134.36,15.6,-0.36212,0.0002,22.7077]
[1777778475246,30.85,78138.18,15.6,-0.36136,0.0002,22.69239]
[1777778476214,30.85,78138.73,15.6,-0.36125,0.0002,22.69019]
[1777778476275,30.85,78138.73,15.6,-0.36125,0.0002,22.69019]
[1777778481557,30.85,78135.37,15.6,-0.36192,0.0002,22.70367]
[1777778483901,30.85,78135.16,15.6,-0.36196,0.0002,22.70451]
[1777778490620,30.85,78132.61,15.6,-0.36247,0.0002,22.71466]
[1777778495655,30.85,78132.15,15.6,-0.36254,0.0002,22.71245]
[1777778502710,30.85,78132.12,15.6,-0.36255,0.0002,22.71257]
[1777778508746,30.85,78132.05,15.6,-0.36256,0.0002,22.7128]
[1777778513781,30.85,78132.42,15.6,-0.36249,0.0002,22.71132]
[1777778518818,30.85,78132.27,15.6,-0.36252,0.0002,22.71192]
[1777778530901,30.85,78132.3,15.6,-0.36251,0.0002,22.71179]
[1777778535937,30.85,78131.85,15.6,-0.3626,0.0002,22.71359]
[1777778541979,30.85,78131.75,15.6,-0.36262,0.0002,22.71398]
[1777778547014,30.85,78131.9,15.6,-0.36259,0.0002,22.71339]
[1777778553056,30.85,78131.7,15.6,-0.36261,0.0002,22.71018]
[1777778564133,30.85,78131.68,15.6,-0.36262,0.0002,22.71027]
[1777778564701,30.85,78131.68,15.6,-0.36262,0.0002,22.71027]
[1777778565342,30.85,78131.43,15.6,-0.36267,0.0002,22.71126]
[1777778565844,30.85,78131.43,15.6,-0.36267,0.0002,22.71126]
[1777778566357,30.85,78131.48,15.6,-0.36266,0.0002,22.71107]
[1777778571576,30.85,78131.52,15.6,-0.36265,0.0002,22.71091]
[1777778577962,30.85,78131.39,15.6,-0.36268,0.0002,22.71143]
[1777778583266,30.85,78127.86,15.6,-0.36338,0.0002,22.72542]
[1777778588301,30.85,78128.02,15.6,-0.36335,0.0002,22.72474]
[1777778593337,30.85,78127.92,15.6,-0.36337,0.0002,22.72506]
[1777778599509,30.85,78127.84,15.6,-0.36338,0.0002,22.72534]
[1777778599513,30.85,78127.84,15.6,-0.36338,0.0002,22.72534]
[1777778600596,30.85,78127.84,15.6,-0.36338,0.0002,22.72524]
[1777778605551,30.85,78123.58,15.6,-0.36423,0.0002,22.74192]
[1777778607915,30.84,78123.46,15.6,-0.36425,0.0002,22.74232]
[1777778613477,30.84,78123.91,15.6,-0.36412,0.0002,22.73625]
[1777778618512,30.84,78123.87,15.6,-0.36412,0.0002,22.73619]
[1777778623810,30.84,78123.75,15.6,-0.36414,0.0002,22.73662]
[1777778625045,30.83,78123.78,15.6,-0.36412,0.0002,22.73625]
[1777778630596,30.83,78123.54,15.6,-0.36416,0.0002,22.73684]
[1777778635631,30.83,78123.2,15.6,-0.36421,0.0002,22.73791]
[1777778636475,30.83,78123.2,15.6,-0.36421,0.0002,22.73791]
[1777778641673,30.82,78123.05,15.6,-0.36423,0.0002,22.73817]
[1777778646710,30.82,78122.94,15.6,-0.36423,0.0002,22.73832]
[1777778649773,30.82,78122.89,15.6,-0.36424,0.0002,22.73846]
[1777778650351,30.82,78122.94,15.6,-0.36423,0.0002,22.73815]
[1777778650570,30.82,78122.94,15.6,-0.36423,0.0002,22.73815]
[1777778656779,30.81,78119.41,15.6,-0.36492,0.0002,22.75158]
[1777778661814,30.81,78121.45,15.6,-0.36449,0.0002,22.74326]
[1777778666849,30.81,78121.41,15.6,-0.36448,0.0002,22.74312]
[1777778671884,30.8,78120.04,15.6,-0.36473,0.0002,22.74421]
[1777778676919,30.8,78119.98,15.6,-0.36473,0.0002,22.74415]
[1777778681954,30.79,78119.76,15.6,-0.36476,0.0002,22.74473]
[1777778686989,30.79,78119.17,15.6,-0.36486,0.0002,22.74676]
[1777778692027,30.79,78119.01,15.6,-0.36488,0.0002,22.7471]
[1777778697062,30.78,78119.01,15.6,-0.36487,0.0002,22.74682]
[1777778702097,30.78,78118.63,15.6,-0.36493,0.0002,22.74803]
[1777778707132,30.78,78118.5,15.6,-0.36494,0.0002,22.74827]
[1777778708937,30.78,78118.5,15.6,-0.36494,0.0002,22.74827]
[1777778715188,30.77,78118.45,15.6,-0.36493,0.0002,22.74804]
[1777778721231,30.77,78118.05,15.6,-0.365,0.0002,22.7493]
[1777778727273,30.76,78117.44,15.6,-0.36511,0.0002,22.75138]
[1777778732308,30.76,78117.48,15.6,-0.36507,0.0002,22.74696]
[1777778737343,30.76,78117.48,15.6,-0.36505,0.0002,22.74671]
[1777778743384,30.75,78117.48,15.6,-0.36504,0.0002,22.74641]
[1777778749426,30.75,78117.26,15.6,-0.36507,0.0002,22.74699]
[1777778755469,30.75,78117.43,15.6,-0.36502,0.0002,22.74604]
[1777778760504,30.74,78117.48,15.6,-0.365,0.0002,22.74561]
[1777778765539,30.74,78117.37,15.6,-0.36501,0.0002,22.74582]
[1777778770574,30.74,78114.22,15.6,-0.36564,0.0002,22.75793]
[1777778775609,30.74,78114.4,15.6,-0.36559,0.0002,22.75697]
[1777778778065,30.74,78114.47,15.6,-0.36557,0.0002,22.75665]
[1777778784672,30.73,78113.58,15.6,-0.36573,0.0002,22.75973]
[1777778791720,30.73,78113.53,15.6,-0.36571,0.0002,22.75557]
[1777778799777,30.72,78112.53,15.6,-0.36589,0.0002,22.7591]
[1777778804813,30.72,78111.58,15.6,-0.36607,0.0002,22.76252]
[1777778809848,30.72,78111.41,15.6,-0.36609,0.0002,22.76294]
[1777778815890,30.71,78111.0,15.6,-0.36616,0.0002,22.76426]
[1777778822939,30.71,78115.79,15.6,-0.36518,0.0002,22.74525]
[1777778827974,30.71,78119.31,15.6,-0.36446,0.0002,22.73121]
[1777778832013,30.71,78123.08,15.6,-0.3637,0.0002,22.71621]
[1777778838043,30.7,78126.81,15.6,-0.36294,0.0002,22.70127]
[1777778838854,30.7,78126.81,15.6,-0.36294,0.0002,22.70127]
[1777778839343,30.7,78126.81,15.6,-0.36294,0.0002,22.70127]
[1777778839424,30.7,78126.81,15.6,-0.36294,0.0002,22.70127]
[1777778840571,30.7,78127.15,15.6,-0.36287,0.0002,22.6999]
[1777778841065,30.7,78133.4,15.6,-0.36161,0.0002,22.6748]
[1777778846100,30.7,78132.86,15.6,-0.36172,0.0002,22.67703]
[1777778851136,30.71,78132.87,15.6,-0.3617,0.0002,22.67304]
[1777778856171,30.71,78128.28,15.6,-0.36263,0.0002,22.69154]
[1777778861206,30.71,78128.33,15.6,-0.36262,0.0002,22.69133]
[1777778866241,30.71,78128.33,15.6,-0.36262,0.0002,22.69131]
[1777778871276,30.71,78127.69,15.6,-0.36275,0.0002,22.69383]
[1777778881346,30.7,78127.31,15.6,-0.36281,0.0002,22.69519]
[1777778887306,30.7,78127.08,15.6,-0.36286,0.0002,22.69605]
[1777778887309,30.7,78127.08,15.6,-0.36286,0.0002,22.69605]
[1777778892309,30.7,78127.27,15.6,-0.36281,0.0002,22.69514]
[1777778892325,30.7,78127.27,15.6,-0.36281,0.0002,22.69514]
[1777778892604,30.7,78127.27,15.6,-0.36281,0.0002,22.69512]
[1777778893646,30.7,78127.27,15.6,-0.36281,0.0002,22.69512]
[1777778899436,30.7,78127.3,15.6,-0.3628,0.0002,22.69495]
[1777778900069,30.7,78127.3,15.6,-0.3628,0.0002,22.69484]
[1777778905092,30.7,78127.3,15.6,-0.36279,0.0002,22.69473]
[1777778910549,30.7,78127.83,15.6,-0.36268,0.0002,22.69248]
[1777778915063,30.7,78127.86,15.6,-0.36265,0.0002,22.6883]
[1777778921628,30.69,78129.67,15.6,-0.36228,0.0002,22.68088]
[1777778924620,30.69,78129.67,15.6,-0.36228,0.0002,22.68088]
[1777778929684,30.69,78129.56,15.6,-0.36229,0.0002,22.68119]
[1777778934826,30.69,78129.56,15.6,-0.36229,0.0002,22.68119]
[1777778940761,30.69,78134.59,15.6,-0.36127,0.0002,22.66082]
[1777778945796,30.69,78134.98,15.6,-0.3612,0.0002,22.65926]
[1777778950913,30.69,78134.98,15.6,-0.3612,0.0002,22.65929]
[1777778952890,30.69,78131.52,15.6,-0.3619,0.0002,22.67328]
[1777778959894,30.69,78130.5,15.6,-0.3621,0.0002,22.6774]
[1777778964929,30.69,78130.58,15.6,-0.36209,0.0002,22.6771]
[1777778969963,30.69,78128.26,15.6,-0.36256,0.0002,22.68643]
[1777778972946,30.69,78127.45,15.6,-0.3627,0.0002,22.68566]
[1777778978023,30.69,78125.82,15.6,-0.36303,0.0002,22.69211]
[1777778983464,30.69,78125.47,15.6,-0.3631,0.0002,22.69344]
[1777778991114,30.69,78125.19,15.6,-0.36315,0.0002,22.69439]
[1777778991862,30.69,78125.19,15.6,-0.36315,0.0002,22.69439]
[1777778992029,30.69,78125.19,15.6,-0.36315,0.0002,22.69439]
[1777778993337,30.69,78119.97,15.6,-0.3642,0.0002,22.71511]
[1777779000177,30.68,78113.48,15.6,-0.36549,0.0002,22.74027]
[1777779005212,30.68,78113.91,15.6,-0.36539,0.0002,22.73829]
[1777779008235,30.68,78120.22,15.6,-0.36411,0.0002,22.71325]
[1777779013270,30.68,78121.57,15.6,-0.36383,0.0002,22.70771]
[1777779018307,30.67,78122.94,15.6,-0.36354,0.0002,22.70208]
[1777779024349,30.67,78123.29,15.6,-0.36346,0.0002,22.70048]
[1777779032406,30.67,78124.04,15.6,-0.36327,0.0002,22.69319]
[1777779042476,30.66,78124.3,15.6,-0.36321,0.0002,22.69182]
[1777779047511,30.66,78119.58,15.6,-0.36415,0.0002,22.71039]
[1777779056574,30.66,78119.62,15.6,-0.36413,0.0002,22.70987]
[1777779061609,30.66,78123.02,15.6,-0.36343,0.0002,22.69618]
[1777779066644,30.65,78124.27,15.6,-0.36317,0.0002,22.69107]
[1777779071679,30.65,78124.8,15.6,-0.36306,0.0002,22.68884]
[1777779076714,30.65,78125.35,15.6,-0.36294,0.0002,22.68654]
[1777779084570,30.65,78125.6,15.6,-0.36289,0.0002,22.6855]
[1777779089805,30.65,78126.23,15.6,-0.36275,0.0002,22.68274]
[1777779091335,30.65,78126.23,15.6,-0.36275,0.0002,22.68274]
[1777779092848,30.65,78127.24,15.6,-0.36253,0.0002,22.67463]
[1777779093629,30.65,78127.24,15.6,-0.36253,0.0002,22.67463]
[1777779093683,30.65,78127.24,15.6,-0.36253,0.0002,22.67463]
[1777779097973,30.65,78133.53,15.6,-0.36125,0.0002,22.64924]
[1777779098853,30.65,78133.6,15.6,-0.36124,0.0002,22.64896]
[1777779103905,30.65,78133.58,15.6,-0.36124,0.0002,22.64907]
[1777779106122,30.65,78133.58,15.6,-0.36124,0.0002,22.64907]
[1777779115989,30.65,78136.97,15.6,-0.36057,0.0002,22.63547]
[1777779118235,30.65,78136.97,15.6,-0.36057,0.0002,22.63547]
[1777779119964,30.65,78136.85,15.6,-0.36059,0.0002,22.63603]
[1777779120365,30.65,78136.85,15.6,-0.36059,0.0002,22.63603]
[1777779121241,30.65,78136.85,15.6,-0.36059,0.0002,22.63605]
[1777779129081,30.65,78137.18,15.6,-0.36054,0.0002,22.63487]
[1777779131640,30.65,78137.18,15.6,-0.36054,0.0002,22.63487]
[1777779133419,30.65,78137.22,15.6,-0.36053,0.0002,22.63477]
[1777779134640,30.65,78137.22,15.6,-0.36053,0.0002,22.63482]
[1777779143008,30.66,78136.97,15.6,-0.36059,0.0002,22.63597]
[1777779151236,30.66,78136.83,15.6,-0.36061,0.0002,22.63277]
[1777779161337,30.66,78136.79,15.6,-0.36062,0.0002,22.63298]
[1777779161339,30.66,78136.79,15.6,-0.36062,0.0002,22.63298]
[1777779162585,30.66,78136.79,15.6,-0.36063,0.0002,22.63316]
[1777779169717,30.66,78136.69,15.6,-0.36065,0.0002,22.63366]
[1777779169773,30.66,78136.69,15.6,-0.36065,0.0002,22.63366]
[1777779169848,30.66,78136.69,15.6,-0.36066,0.0002,22.63375]
[1777779172535,30.66,78139.68,15.6,-0.36006,0.0002,22.62162]
[1777779173516,30.66,78139.68,15.6,-0.36006,0.0002,22.62165]
[1777779176650,30.66,78139.4,15.6,-0.36011,0.0002,22.62282]
[1777779177038,30.67,78139.47,15.6,-0.36011,0.0002,22.62264]
[1777779180894,30.67,78144.94,15.6,-0.35901,0.0002,22.60042]
[1777779182426,30.67,78142.71,15.6,-0.35946,0.0002,22.60963]
[1777779190510,30.67,78144.1,15.6,-0.3592,0.0002,22.6044]
[1777779191324,30.67,78144.1,15.6,-0.3592,0.0002,22.6044]
[1777779199573,30.68,78146.63,15.6,-0.35872,0.0002,22.59457]
[1777779204607,30.68,78146.13,15.6,-0.35884,0.0002,22.59696]
[1777779209643,30.69,78145.87,15.6,-0.3589,0.0002,22.59836]
[1777779214678,30.69,78145.67,15.6,-0.35894,0.0002,22.59549]
[1777779219713,30.69,78146.26,15.6,-0.35884,0.0002,22.59342]
[1777779224748,30.7,78147.52,15.6,-0.3586,0.0002,22.58861]
[1777779226762,30.7,78154.14,15.6,-0.35728,0.0002,22.56138]
[1777779231798,30.71,78155.51,15.6,-0.35702,0.0002,22.5562]
[1777779236640,30.71,78159.5,15.6,-0.35624,0.0002,22.53998]
[1777779236693,30.71,78159.5,15.6,-0.35624,0.0002,22.53998]
[1777779236833,30.71,78159.77,15.6,-0.35619,0.0002,22.53897]
[1777779239854,30.72,78168.21,15.6,-0.35451,0.0002,22.50372]
[1777779240561,30.72,78168.21,15.6,-0.35451,0.0002,22.50372]
[1777779242105,30.72,78168.23,15.6,-0.35451,0.0002,22.50374]
[1777779248156,30.72,78168.34,15.6,-0.35451,0.0002,22.50358]
[1777779253209,30.73,78169.64,15.6,-0.35427,0.0002,22.49872]
[1777779257184,30.73,78170.86,15.6,-0.35405,0.0002,22.49397]
[1777779259397,30.73,78171.32,15.6,-0.35397,0.0002,22.49223]
[1777779266036,30.73,78172.6,15.6,-0.35371,0.0002,22.48686]
[1777779267841,30.73,78172.6,15.6,-0.35371,0.0002,22.48686]
[1777779273085,30.73,78175.01,15.6,-0.3532,0.0002,22.47236]
[1777779276587,30.73,78174.74,15.6,-0.35325,0.0002,22.47346]
[1777779277027,30.73,78175.53,15.6,-0.35309,0.0002,22.47003]
[1777779280327,30.73,78174.87,15.6,-0.35323,0.0002,22.47296]
[1777779286180,30.74,78172.79,15.6,-0.35368,0.0002,22.48261]
[1777779290011,30.74,78172.79,15.6,-0.35368,0.0002,22.48261]
[1777779291518,30.74,78172.68,15.6,-0.35372,0.0002,22.48343]
[1777779297257,30.75,78172.6,15.6,-0.35375,0.0002,22.4841]
[1777779298589,30.75,78172.6,15.6,-0.35375,0.0002,22.4841]
[1777779300025,30.75,78173.49,15.6,-0.35358,0.0002,22.48057]
[1777779301426,30.75,78173.49,15.6,-0.35358,0.0002,22.48057]
[1777779302227,30.75,78173.48,15.6,-0.35358,0.0002,22.48051]
[1777779302860,30.75,78173.48,15.6,-0.35358,0.0002,22.48051]
[1777779312229,30.76,78176.0,15.6,-0.35311,0.0002,22.47063]
[1777779312230,30.76,78176.0,15.6,-0.35311,0.0002,22.47063]
[1777779312810,30.76,78176.0,15.6,-0.35311,0.0002,22.47063]
[1777779318579,30.76,78176.23,15.6,-0.35309,0.0002,22.47012]
[1777779319541,30.76,78176.3,15.6,-0.35308,0.0002,22.47002]
[1777779319590,30.76,78176.3,15.6,-0.35308,0.0002,22.47002]
[1777779319694,30.76,78176.3,15.6,-0.35308,0.0002,22.47002]
[1777779320335,30.77,78176.34,15.6,-0.35308,0.0002,22.46995]
[1777779323141,30.76,78183.39,15.6,-0.35167,0.0002,22.43968]
[1777779324782,30.76,78183.82,15.6,-0.35158,0.0002,22.43782]
[1777779329245,30.76,78184.85,15.6,-0.35138,0.0002,22.43337]
[1777779332355,30.76,78187.68,15.6,-0.35079,0.0002,22.41711]
[1777779332513,30.76,78187.68,15.6,-0.35079,0.0002,22.41711]
[1777779333829,30.76,78188.96,15.6,-0.35054,0.0002,22.41158]
[1777779335328,30.77,78189.54,15.6,-0.35043,0.0002,22.4091]
[1777779335974,30.77,78189.54,15.6,-0.35043,0.0002,22.4091]
[1777779336869,30.77,78190.36,15.6,-0.35026,0.0002,22.40556]
[1777779336936,30.77,78190.36,15.6,-0.35026,0.0002,22.40556]
[1777779339172,30.77,78189.61,15.6,-0.35042,0.0002,22.40889]
[1777779339988,30.77,78189.75,15.6,-0.35039,0.0002,22.40831]
[1777779346601,30.77,78189.89,15.6,-0.35037,0.0002,22.40785]
[1777779352631,30.77,78190.11,15.6,-0.35033,0.0002,22.40699]
[1777779355325,30.77,78194.61,15.6,-0.34944,0.0002,22.3875]
[1777779356242,30.77,78194.61,15.6,-0.34944,0.0002,22.38754]
[1777779356299,30.77,78194.61,15.6,-0.34944,0.0002,22.38754]
[1777779358300,30.77,78196.0,15.6,-0.34917,0.0002,22.38155]
[1777779360440,30.77,78196.33,15.6,-0.3491,0.0002,22.3802]
[1777779361903,30.77,78194.83,15.6,-0.34941,0.0002,22.3868]
[1777779361980,30.77,78194.83,15.6,-0.34941,0.0002,22.3868]
[1777779361997,30.77,78194.83,15.6,-0.34941,0.0002,22.3868]
[1777779362715,30.77,78183.93,15.6,-0.35158,0.0002,22.43416]
[1777779367750,30.77,78180.49,15.6,-0.35226,0.0002,22.44893]
[1777779369597,30.77,78180.49,15.6,-0.35226,0.0002,22.44893]
[1777779371693,30.77,78180.49,15.6,-0.35226,0.0002,22.44892]
[1777779372081,30.77,78180.49,15.6,-0.35226,0.0002,22.44891]
[1777779372396,30.77,78180.49,15.6,-0.35226,0.0002,22.44891]
[1777779372512,30.77,78180.49,15.6,-0.35226,0.0002,22.44891]
[1777779373447,30.77,78179.67,15.6,-0.35243,0.0002,22.45242]
[1777779379834,30.77,78176.86,15.6,-0.35298,0.0002,22.46433]
[1777779380590,30.77,78176.86,15.6,-0.35298,0.0002,22.46433]
[1777779385449,30.77,78176.37,15.6,-0.35308,0.0002,22.46631]
[1777779385876,30.77,78175.09,15.6,-0.35333,0.0002,22.47174]
[1777779386182,30.77,78175.09,15.6,-0.35333,0.0002,22.47174]
[1777779387341,30.77,78174.29,15.6,-0.3535,0.0002,22.47528]
[1777779391279,30.78,78173.92,15.6,-0.35359,0.0002,22.47737]
[1777779391880,30.78,78173.92,15.6,-0.35359,0.0002,22.47737]
[1777779391918,30.78,78174.09,15.6,-0.35354,0.0002,22.47273]
[1777779397960,30.78,78175.06,15.6,-0.35334,0.0002,22.46839]
[1777779398595,30.78,78175.06,15.6,-0.35334,0.0002,22.46839]
[1777779402582,30.78,78174.96,15.6,-0.35336,0.0002,22.46871]
[1777779406578,30.77,78175.02,15.6,-0.35334,0.0002,22.46828]
[1777779409326,30.77,78175.1,15.6,-0.35332,0.0002,22.4679]
[1777779415247,30.77,78175.03,15.6,-0.35333,0.0002,22.46802]
[1777779415249,30.77,78175.03,15.6,-0.35333,0.0002,22.46802]
[1777779425150,30.77,78174.94,15.6,-0.35332,0.0002,22.46792]
[1777779435220,30.76,78174.94,15.6,-0.3533,0.0002,22.46752]
[1777779440256,30.76,78174.97,15.6,-0.35329,0.0002,22.4672]
[1777779445324,30.76,78175.66,15.6,-0.35315,0.0002,22.46413]
[1777779447119,30.76,78175.66,15.6,-0.35314,0.0002,22.46402]
[1777779447144,30.76,78175.66,15.6,-0.35314,0.0002,22.46402]
[1777779448487,30.76,78177.73,15.6,-0.35273,0.0002,22.45513]
[1777779452596,30.76,78183.72,15.6,-0.3515,0.0002,22.42525]
[1777779458382,30.76,78184.3,15.6,-0.35139,0.0002,22.4227]
[1777779460493,30.76,78184.3,15.6,-0.35139,0.0002,22.4227]
[1777779460858,30.76,78184.3,15.6,-0.35139,0.0002,22.4227]
[1777779470474,30.75,78184.45,15.6,-0.35135,0.0002,22.422]
[1777779476515,30.75,78185.25,15.6,-0.35119,0.0002,22.41847]
[1777779482131,30.75,78185.2,15.6,-0.3512,0.0002,22.41862]
[1777779491620,30.75,78185.2,15.6,-0.35119,0.0002,22.41844]
[1777779498670,30.75,78185.23,15.6,-0.35118,0.0002,22.41814]
[1777779503705,30.75,78185.23,15.6,-0.35117,0.0002,22.41801]
[1777779508740,30.75,78185.11,15.6,-0.35119,0.0002,22.41839]
[1777779513775,30.75,78184.83,15.6,-0.35122,0.0002,22.41539]
[1777779521035,30.75,78184.93,15.6,-0.3512,0.0002,22.4149]
[1777779526865,30.74,78184.93,15.6,-0.35118,0.0002,22.41456]
[1777779533915,30.74,78184.79,15.6,-0.3512,0.0002,22.41495]
[1777779541971,30.74,78184.88,15.6,-0.35117,0.0002,22.4143]
[1777779548014,30.74,78184.63,15.6,-0.35121,0.0002,22.41519]
[1777779551566,30.74,78184.63,15.6,-0.35121,0.0002,22.41519]
[1777779562112,30.73,78184.54,15.6,-0.35121,0.0002,22.41511]
[1777779567147,30.73,78184.41,15.6,-0.35123,0.0002,22.41551]
[1777779574223,30.73,78184.48,15.6,-0.35118,0.0002,22.41092]
[1777779574994,30.73,78184.48,15.6,-0.35118,0.0002,22.41092]
[1777779577400,30.73,78184.74,15.6,-0.35113,0.0002,22.4097]
[1777779583512,30.72,78184.84,15.6,-0.3511,0.0002,22.40915]
[1777779586504,30.72,78184.87,15.6,-0.35109,0.0002,22.40893]
[1777779590150,30.72,78184.62,15.6,-0.35114,0.0002,22.40992]
[1777779597358,30.72,78185.21,15.6,-0.35101,0.0002,22.40706]
[1777779602393,30.72,78185.14,15.6,-0.35102,0.0002,22.40722]
[1777779610448,30.72,78185.17,15.6,-0.351,0.0002,22.40687]
[1777779622533,30.71,78185.13,15.6,-0.35099,0.0002,22.4067]
[1777779628575,30.71,78185.09,15.6,-0.35099,0.0002,22.40671]
[1777779633199,30.71,78185.09,15.6,-0.35099,0.0002,22.40671]
[1777779633250,30.71,78185.09,15.6,-0.35099,0.0002,22.40671]
[1777779633327,30.71,78185.24,15.6,-0.35094,0.0002,22.40186]
[1777779645694,30.7,78176.77,15.6,-0.3526,0.0002,22.43775]
[1777779655765,30.7,78176.77,15.6,-0.35258,0.0002,22.43729]
[1777779661570,30.7,78176.77,15.6,-0.35258,0.0002,22.43729]
[1777779666819,30.69,78176.77,15.6,-0.35256,0.0002,22.43687]
[1777779669133,30.69,78176.77,15.6,-0.35256,0.0002,22.43683]
[1777779670003,30.69,78176.77,15.6,-0.35256,0.0002,22.43676]
[1777779673824,30.69,78176.56,15.6,-0.35259,0.0002,22.4375]
[1777779682090,30.69,78175.47,15.6,-0.3528,0.0002,22.44198]
[1777779682156,30.69,78175.47,15.6,-0.3528,0.0002,22.44198]
[1777779687989,30.69,78175.47,15.6,-0.35279,0.0002,22.4416]
[1777779688972,30.69,78175.47,15.6,-0.35279,0.0002,22.4416]
[1777779689073,30.69,78175.47,15.6,-0.35279,0.0002,22.44157]
[1777779689874,30.69,78175.47,15.6,-0.35279,0.0002,22.44157]
[1777779690179,30.69,78175.47,15.6,-0.35279,0.0002,22.44157]
[1777779690256,30.69,78175.47,15.6,-0.35279,0.0002,22.4417]
[1777779698366,30.69,78174.85,15.6,-0.35289,0.0002,22.44017]
[1777779699009,30.69,78174.85,15.6,-0.35289,0.0002,22.44017]
[1777779702365,30.68,78174.85,15.6,-0.35289,0.0002,22.44012]
[1777779721220,30.68,78175.2,15.6,-0.35281,0.0002,22.43842]
[1777779730284,30.68,78175.86,15.6,-0.35268,0.0002,22.43558]
[1777779733787,30.68,78175.82,15.6,-0.35268,0.0002,22.43576]
[1777779739164,30.68,78175.82,15.6,-0.35269,0.0002,22.4358]
[1777779744382,30.69,78175.72,15.6,-0.35274,0.0002,22.43695]
[1777779752438,30.7,78175.82,15.6,-0.35275,0.0002,22.4336]
[1777779758122,30.71,78175.72,15.6,-0.35279,0.0002,22.43446]
[1777779758300,30.71,78175.72,15.6,-0.35279,0.0002,22.43446]
[1777779766536,30.72,78175.06,15.6,-0.35299,0.0002,22.43884]
[1777779774592,30.73,78175.29,15.6,-0.35299,0.0002,22.43896]
[1777779776354,30.73,78175.29,15.6,-0.35299,0.0002,22.43896]
[1777779782648,30.75,78175.24,15.6,-0.35305,0.0002,22.44031]
[1777779789697,30.75,78175.26,15.6,-0.35308,0.0002,22.44115]
[1777779797752,30.76,78174.61,15.6,-0.35326,0.0002,22.44491]
[1777779808833,30.78,78174.92,15.6,-0.35326,0.0002,22.44497]
[1777779810399,30.78,78174.92,15.6,-0.35326,0.0002,22.44497]
[1777779810408,30.78,78174.92,15.6,-0.35326,0.0002,22.44508]
[1777779821692,30.79,78174.86,15.6,-0.35328,0.0002,22.44182]
[1777779821705,30.79,78174.86,15.6,-0.35328,0.0002,22.44182]
[1777779821790,30.8,78174.86,15.6,-0.35332,0.0002,22.44274]
[1777779831994,30.81,78174.78,15.6,-0.35338,0.0002,22.44425]
[1777779839043,30.81,78173.8,15.6,-0.35361,0.0002,22.4491]
[1777779839664,30.81,78173.8,15.6,-0.35361,0.0002,22.4491]
[1777779840660,30.82,78173.61,15.6,-0.35365,0.0002,22.45001]
[1777779840814,30.82,78173.61,15.6,-0.35365,0.0002,22.45001]
[1777779840862,30.82,78173.61,15.6,-0.35365,0.0002,22.45001]
[1777779841021,30.82,78173.61,15.6,-0.35365,0.0002,22.45001]
[1777779841090,30.82,78173.61,15.6,-0.35365,0.0002,22.45001]
[1777779841298,30.82,78173.61,15.6,-0.35365,0.0002,22.45001]
[1777779841348,30.82,78173.61,15.6,-0.35365,0.0002,22.45001]
[1777779841500,30.82,78173.61,15.6,-0.35365,0.0002,22.45001]
[1777779841363,30.82,78159.31,15.6,-0.35651,0.0002,22.5101]
[1777779841795,30.82,78159.31,15.6,-0.35651,0.0002,22.5101]
[1777779842288,30.82,78159.31,15.6,-0.35651,0.0002,22.5101]
[1777779842344,30.82,78159.31,15.6,-0.35651,0.0002,22.5101]
[1777779842454,30.82,78139.73,15.6,-0.36045,0.0002,22.5905]
[1777779842566,30.82,78139.73,15.6,-0.36045,0.0002,22.5905]
[1777779843071,30.82,78139.73,15.6,-0.36045,0.0002,22.5905]
[1777779843579,30.82,78134.56,15.6,-0.36149,0.0002,22.61145]
[1777779843873,30.82,78134.56,15.6,-0.36149,0.0002,22.61145]
[1777779843995,30.82,78134.56,15.6,-0.36149,0.0002,22.61145]
[1777779844223,30.82,78130.65,15.6,-0.36228,0.0002,22.62713]
[1777779844926,30.82,78130.65,15.6,-0.36228,0.0002,22.62713]
[1777779845761,30.82,78131.77,15.6,-0.36205,0.0002,22.62264]
[1777779851164,30.82,78134.21,15.6,-0.36156,0.0002,22.61285]
[1777779853356,30.82,78132.87,15.6,-0.36183,0.0002,22.61823]
[1777779859220,30.82,78131.98,15.6,-0.36201,0.0002,22.62181]
[1777779864255,30.82,78131.91,15.6,-0.36203,0.0002,22.62212]
[1777779865403,30.82,78131.91,15.6,-0.36203,0.0002,22.62212]
[1777779871304,30.82,78131.2,15.6,-0.36215,0.0002,22.621]
[1777779875151,30.82,78131.1,15.6,-0.36217,0.0002,22.62143]
[1777779881374,30.82,78131.27,15.6,-0.36215,0.0002,22.62085]
[1777779893457,30.82,78131.24,15.6,-0.36216,0.0002,22.62117]
[1777779897868,30.82,78131.24,15.6,-0.36216,0.0002,22.62125]
[1777779907556,30.82,78130.3,15.6,-0.36236,0.0002,22.62521]
[1777779919639,30.83,78130.3,15.6,-0.36238,0.0002,22.62545]
[1777779924675,30.83,78133.87,15.6,-0.36166,0.0002,22.61131]
[1777779930717,30.83,78133.8,15.6,-0.36169,0.0002,22.61178]
[1777779931732,30.83,78133.8,15.6,-0.36169,0.0002,22.61178]
[1777779937766,30.83,78134.08,15.6,-0.36162,0.0002,22.60686]
[1777779939585,30.83,78134.08,15.6,-0.36162,0.0002,22.60686]
[1777779949850,30.84,78134.43,15.6,-0.36157,0.0002,22.6058]
[1777779954885,30.84,78136.02,15.6,-0.36125,0.0002,22.59957]
[1777779959920,30.84,78137.76,15.6,-0.36091,0.0002,22.59275]
[1777779964954,30.84,78139.04,15.6,-0.36066,0.0002,22.58779]
[1777779967454,30.85,78139.01,15.6,-0.36067,0.0002,22.58795]
[1777779967540,30.85,78139.01,15.6,-0.36067,0.0002,22.58795]
[1777779969823,30.85,78144.65,15.6,-0.35954,0.0002,22.5652]
[1777779971651,30.85,78144.87,15.6,-0.35951,0.0002,22.56442]
[1777779973663,30.85,78146.75,15.6,-0.35913,0.0002,22.55686]
[1777779977235,30.85,78147.35,15.6,-0.35902,0.0002,22.55453]
[1777779978401,30.85,78149.24,15.6,-0.35865,0.0002,22.54697]
[1777779979235,30.85,78149.7,15.6,-0.35856,0.0002,22.54515]
[1777779979651,30.85,78149.7,15.6,-0.35856,0.0002,22.54515]
[1777779981660,30.85,78150.48,15.6,-0.3584,0.0002,22.54201]
[1777779981707,30.85,78150.48,15.6,-0.3584,0.0002,22.54201]
[1777779985908,30.86,78151.18,15.6,-0.35827,0.0002,22.53941]
[1777779988435,30.86,78152.96,15.6,-0.35793,0.0002,22.5323]
[1777779994158,30.87,78151.06,15.6,-0.35831,0.0002,22.53659]
[1777779999193,30.87,78150.16,15.6,-0.35851,0.0002,22.54062]
[1777780004228,30.87,78149.64,15.6,-0.35863,0.0002,22.54309]
[1777780011277,30.88,78149.73,15.6,-0.35863,0.0002,22.54318]
[1777780013809,30.88,78150.93,15.6,-0.3584,0.0002,22.53846]
[1777780019333,30.88,78151.21,15.6,-0.35836,0.0002,22.53773]
[1777780025375,30.89,78150.75,15.6,-0.35847,0.0002,22.53998]
[1777780030422,30.89,78149.69,15.6,-0.3587,0.0002,22.5446]
[1777780037471,30.9,78149.78,15.6,-0.3587,0.0002,22.54461]
[1777780044520,30.9,78149.84,15.6,-0.3587,0.0002,22.54475]
[1777780050561,30.9,78150.21,15.6,-0.35864,0.0002,22.54359]
[1777780054300,30.9,78150.21,15.6,-0.35864,0.0002,22.54359]
[1777780058824,30.91,78150.17,15.6,-0.35865,0.0002,22.54018]
[1777780064660,30.91,78151.05,15.6,-0.35849,0.0002,22.53693]
[1777780069695,30.92,78150.89,15.6,-0.35854,0.0002,22.53788]
[1777780075737,30.92,78150.89,15.6,-0.35855,0.0002,22.53823]
[1777780077579,30.92,78150.93,15.6,-0.35855,0.0002,22.53813]
[1777780078638,30.92,78150.93,15.6,-0.35855,0.0002,22.53819]
[1777780092856,30.93,78150.95,15.6,-0.35859,0.0002,22.53899]
[1777780098897,30.94,78152.07,15.6,-0.35838,0.0002,22.5348]
[1777780101719,30.94,78152.57,15.6,-0.35828,0.0002,22.53282]
[1777780101733,30.94,78152.57,15.6,-0.35828,0.0002,22.53282]
[1777780101738,30.94,78152.57,15.6,-0.35828,0.0002,22.53282]
[1777780101741,30.94,78152.54,15.6,-0.3583,0.0002,22.53309]
[1777780101782,30.94,78152.54,15.6,-0.3583,0.0002,22.53309]
[1777780103749,30.94,78158.47,15.6,-0.35711,0.0002,22.50864]
[1777780104232,30.94,78161.95,15.6,-0.35641,0.0002,22.49419]
[1777780104281,30.94,78162.15,15.6,-0.35637,0.0002,22.49336]
[1777780110982,30.94,78161.6,15.6,-0.35651,0.0002,22.49631]
[1777780116470,30.95,78161.61,15.6,-0.3565,0.0002,22.49259]
[1777780116997,30.95,78161.61,15.6,-0.35651,0.0002,22.49277]
[1777780117023,30.95,78161.68,15.6,-0.3565,0.0002,22.49248]
[1777780122059,30.95,78161.72,15.6,-0.35651,0.0002,22.49264]
[1777780129108,30.96,78161.71,15.6,-0.35653,0.0002,22.49312]
[1777780131955,30.96,78161.18,15.6,-0.35664,0.0002,22.49543]
[1777780132672,30.96,78161.18,15.6,-0.35664,0.0002,22.49543]
[1777780135124,30.96,78162.26,15.6,-0.35642,0.0002,22.491]
[1777780140185,30.96,78163.5,15.6,-0.35616,0.0002,22.48554]
[1777780146522,30.95,78166.87,15.6,-0.35548,0.0002,22.47118]
[1777780148797,30.95,78166.95,15.6,-0.35545,0.0002,22.47072]
[1777780149324,30.95,78166.95,15.6,-0.35545,0.0002,22.47059]
[1777780150012,30.95,78169.49,15.6,-0.35494,0.0002,22.45997]
[1777780150934,30.95,78170.84,15.6,-0.35467,0.0002,22.45426]
[1777780151911,30.95,78171.53,15.6,-0.35453,0.0002,22.45125]
[1777780155861,30.95,78172.08,15.6,-0.35441,0.0002,22.44878]
[1777780156379,30.95,78172.08,15.6,-0.35441,0.0002,22.44878]
[1777780160295,30.95,78173.06,15.6,-0.35421,0.0002,22.44445]
[1777780160315,30.95,78173.06,15.6,-0.35421,0.0002,22.44445]
[1777780160387,30.95,78173.06,15.6,-0.35421,0.0002,22.44445]
[1777780160430,30.95,78173.06,15.6,-0.35421,0.0002,22.44445]
[1777780161034,30.94,78173.29,15.6,-0.35416,0.0002,22.44337]
[1777780161674,30.94,78173.29,15.6,-0.35416,0.0002,22.44337]
[1777780162405,30.94,78183.33,15.6,-0.35215,0.0002,22.40077]
[1777780162996,30.94,78183.33,15.6,-0.35215,0.0002,22.40077]
[1777780163053,30.94,78183.33,15.6,-0.35215,0.0002,22.40077]
[1777780163064,30.94,78183.33,15.6,-0.35215,0.0002,22.40077]
[1777780165944,30.94,78179.28,15.6,-0.35295,0.0002,22.41786]
[1777780171401,30.94,78179.57,15.6,-0.35287,0.0002,22.41238]
[1777780176437,30.94,78179.55,15.6,-0.35286,0.0002,22.41225]
[1777780182479,30.93,78181.6,15.6,-0.35244,0.0002,22.40324]
[1777780187514,30.93,78184.91,15.6,-0.35177,0.0002,22.38893]
[1777780190605,30.93,78184.94,15.6,-0.35177,0.0002,22.38877]
[1777780196582,30.93,78186.24,15.6,-0.3515,0.0002,22.38294]
[1777780202623,30.93,78186.98,15.6,-0.35134,0.0002,22.37955]
[1777780205937,30.93,78184.48,15.6,-0.35183,0.0002,22.39014]
[1777780212694,30.92,78182.93,15.6,-0.35213,0.0002,22.39642]
[1777780217628,30.92,78182.87,15.6,-0.35213,0.0002,22.3965]
[1777780221429,30.92,78182.15,15.6,-0.35227,0.0002,22.39942]
[1777780226792,30.92,78182.42,15.6,-0.3522,0.0002,22.39804]
[1777780232834,30.92,78182.32,15.6,-0.35219,0.0002,22.39423]
[1777780237868,30.91,78182.23,15.6,-0.35221,0.0002,22.39448]
[1777780238528,30.91,78182.23,15.6,-0.35221,0.0002,22.39448]
[1777780238641,30.91,78182.23,15.6,-0.35221,0.0002,22.39448]
[1777780238653,30.91,78182.23,15.6,-0.35221,0.0002,22.39448]
[1777780238760,30.91,78182.23,15.6,-0.35221,0.0002,22.39448]
[1777780238785,30.91,78182.23,15.6,-0.35221,0.0002,22.39448]
[1777780240555,30.91,78192.56,15.6,-0.35015,0.0002,22.35005]
[1777780241094,30.91,78189.32,15.6,-0.3508,0.0002,22.36405]
[1777780246937,30.91,78189.18,15.6,-0.35082,0.0002,22.3646]
[1777780250337,30.91,78186.76,15.6,-0.3513,0.0002,22.37499]
[1777780253308,30.91,78187.48,15.6,-0.35116,0.0002,22.37184]
[1777780256230,30.91,78186.2,15.6,-0.35141,0.0002,22.3773]
[1777780257467,30.91,78186.37,15.6,-0.35137,0.0002,22.37653]
[1777780260728,30.91,78186.54,15.6,-0.35134,0.0002,22.37573]
[1777780260731,30.91,78186.54,15.6,-0.35134,0.0002,22.37573]
[1777780261082,30.91,78186.54,15.6,-0.35133,0.0002,22.37568]
[1777780266699,30.91,78186.28,15.6,-0.35138,0.0002,22.37673]
[1777780276141,30.91,78186.2,15.6,-0.35138,0.0002,22.37676]
[1777780279840,30.91,78186.2,15.6,-0.35138,0.0002,22.37676]
[1777780287218,30.9,78186.29,15.6,-0.35135,0.0002,22.37603]
[1777780293260,30.9,78186.35,15.6,-0.35131,0.0002,22.3715]
[1777780298299,30.9,78187.35,15.6,-0.3511,0.0002,22.36705]
[1777780304341,30.9,78187.16,15.6,-0.35113,0.0002,22.36768]
[1777780309376,30.9,78187.4,15.6,-0.35108,0.0002,22.36652]
[1777780310303,30.9,78187.4,15.6,-0.35108,0.0002,22.36652]
[1777780311541,30.9,78187.29,15.6,-0.3511,0.0002,22.36696]
[1777780314607,30.9,78185.0,15.6,-0.35155,0.0002,22.37674]
[1777780321415,30.89,78185.0,15.6,-0.35155,0.0002,22.37664]
[1777780323012,30.89,78185.04,15.6,-0.35153,0.0002,22.37626]
[1777780323121,30.89,78185.04,15.6,-0.35153,0.0002,22.37626]
[1777780325344,30.89,78191.98,15.6,-0.35015,0.0002,22.34625]
[1777780325871,30.89,78191.98,15.6,-0.35015,0.0002,22.34625]
[1777780331530,30.89,78191.84,15.6,-0.35017,0.0002,22.34679]
[1777780336565,30.89,78191.75,15.6,-0.35019,0.0002,22.34713]
[1777780339730,30.89,78192.07,15.6,-0.35012,0.0002,22.34572]
[1777780345628,30.89,78194.79,15.6,-0.34958,0.0002,22.33386]
[1777780353183,30.89,78195.61,15.6,-0.34942,0.0002,22.33029]
[1777780353637,30.89,78195.61,15.6,-0.34942,0.0002,22.33029]
[1777780353772,30.89,78195.61,15.6,-0.34942,0.0002,22.33029]
[1777780354454,30.89,78196.92,15.6,-0.34913,0.0002,22.32045]
[1777780354691,30.89,78204.81,15.6,-0.34757,0.0002,22.28588]
[1777780357488,30.89,78207.67,15.6,-0.347,0.0002,22.27332]
[1777780362747,30.89,78208.74,15.6,-0.3468,0.0002,22.26879]
[1777780367782,30.89,78209.28,15.6,-0.3467,0.0002,22.26658]
[1777780372817,30.89,78209.47,15.6,-0.34667,0.0002,22.26592]
[1777780379865,30.9,78208.97,15.6,-0.34678,0.0002,22.26838]
[1777780383866,30.9,78208.87,15.6,-0.3468,0.0002,22.26893]
[1777780385118,30.9,78205.06,15.6,-0.34756,0.0002,22.28579]
[1777780390943,30.9,78200.83,15.6,-0.3484,0.0002,22.30445]
[1777780391124,30.9,78200.83,15.6,-0.3484,0.0002,22.30445]
[1777780391819,30.9,78200.83,15.6,-0.3484,0.0002,22.30445]
[1777780391922,30.9,78200.83,15.6,-0.3484,0.0002,22.30445]
[1777780394969,30.9,78189.03,15.6,-0.35074,0.0002,22.35566]
[1777780394970,30.9,78189.03,15.6,-0.35074,0.0002,22.35566]
[1777780395029,30.9,78189.03,15.6,-0.35074,0.0002,22.35566]
[1777780398069,30.9,78188.22,15.6,-0.3509,0.0002,22.35904]
[1777780402787,30.9,78191.3,15.6,-0.35028,0.0002,22.34558]
[1777780406808,30.9,78191.24,15.6,-0.35029,0.0002,22.34577]
[1777780410421,30.89,78191.78,15.6,-0.35018,0.0002,22.34339]
[1777780411134,30.89,78191.78,15.6,-0.35018,0.0002,22.34339]
[1777780411735,30.89,78191.78,15.6,-0.35018,0.0002,22.34339]
[1777780414841,30.89,78191.78,15.6,-0.35016,0.0002,22.3393]
[1777780416769,30.89,78195.79,15.6,-0.34936,0.0002,22.32188]
[1777780422161,30.9,78200.36,15.6,-0.34846,0.0002,22.30209]
[1777780427196,30.9,78200.49,15.6,-0.34844,0.0002,22.30165]
[1777780430911,30.9,78200.96,15.6,-0.34835,0.0002,22.29962]
[1777780433903,30.9,78203.44,15.6,-0.34786,0.0002,22.28887]
[1777780442301,30.9,78203.72,15.6,-0.34782,0.0002,22.28802]
[1777780445185,30.9,78203.88,15.6,-0.34779,0.0002,22.2874]
[1777780450592,30.9,78203.91,15.6,-0.34779,0.0002,22.28739]
[1777780456399,30.91,78204.05,15.6,-0.34778,0.0002,22.28716]
[1777780461415,30.91,78204.1,15.6,-0.34778,0.0002,22.28712]
[1777780466496,30.91,78204.1,15.6,-0.34779,0.0002,22.28739]
[1777780467260,30.91,78203.99,15.6,-0.34781,0.0002,22.28787]
[1777780472511,30.92,78206.35,15.6,-0.34734,0.0002,22.27371]
[1777780475895,30.92,78206.47,15.6,-0.34732,0.0002,22.27329]
[1777780478608,30.92,78203.66,15.6,-0.34788,0.0002,22.2858]
[1777780487166,30.92,78203.38,15.6,-0.34795,0.0002,22.28742]
[1777780492654,30.92,78203.58,15.6,-0.34792,0.0002,22.28674]
[1777780498696,30.93,78203.72,15.6,-0.3479,0.0002,22.28629]
[1777780499182,30.93,78203.72,15.6,-0.3479,0.0002,22.28629]
[1777780504739,30.93,78203.67,15.6,-0.34792,0.0002,22.28665]
[1777780508324,30.93,78203.67,15.6,-0.34792,0.0002,22.28665]
[1777780513811,30.93,78203.45,15.6,-0.34797,0.0002,22.28781]
[1777780517299,30.93,78203.47,15.6,-0.34797,0.0002,22.28776]
[1777780520592,30.93,78203.37,15.6,-0.34799,0.0002,22.28824]
[1777780525895,30.93,78203.02,15.6,-0.34806,0.0002,22.28988]
[1777780530930,30.93,78202.43,15.6,-0.34818,0.0002,22.29252]
[1777780535965,30.93,78202.94,15.6,-0.34806,0.0002,22.2863]
[1777780543014,30.93,78202.98,15.6,-0.34806,0.0002,22.28625]
[1777780548048,30.93,78197.05,15.6,-0.34924,0.0002,22.31221]
[1777780549586,30.93,78194.05,15.6,-0.34983,0.0002,22.32523]
[1777780555100,30.93,78193.99,15.6,-0.34984,0.0002,22.32542]
[1777780559669,30.93,78193.51,15.6,-0.34994,0.0002,22.32748]
[1777780563843,30.93,78191.67,15.6,-0.3503,0.0002,22.33541]
[1777780565942,30.93,78191.71,15.6,-0.35029,0.0002,22.33523]
[1777780567376,30.93,78191.67,15.6,-0.3503,0.0002,22.33539]
[1777780571583,30.93,78192.59,15.6,-0.35012,0.0002,22.3314]
[1777780577255,30.93,78193.35,15.6,-0.34997,0.0002,22.32815]
[1777780583073,30.93,78194.29,15.6,-0.34978,0.0002,22.32412]
[1777780585331,30.93,78195.05,15.6,-0.34963,0.0002,22.32086]
[1777780595380,30.93,78195.58,15.6,-0.34951,0.0002,22.31462]
[1777780600784,30.93,78192.72,15.6,-0.35008,0.0002,22.32704]
[1777780605330,30.93,78190.06,15.6,-0.35061,0.0002,22.33851]
[1777780606135,30.93,78190.06,15.6,-0.35061,0.0002,22.33851]
[1777780610999,30.93,78189.25,15.6,-0.35077,0.0002,22.34197]
[1777780613731,30.93,78189.23,15.6,-0.35077,0.0002,22.34205]
[1777780618580,30.93,78189.2,15.6,-0.35078,0.0002,22.34217]
[1777780625590,30.93,78189.2,15.6,-0.35078,0.0002,22.34216]
[1777780639690,30.94,78190.57,15.6,-0.35051,0.0002,22.33642]
[1777780644725,30.94,78192.79,15.6,-0.35008,0.0002,22.32692]
[1777780649761,30.94,78192.15,15.6,-0.35021,0.0002,22.32982]
[1777780651243,30.94,78192.15,15.6,-0.35021,0.0002,22.32982]
[1777780654336,30.94,78191.07,15.6,-0.3504,0.0002,22.33045]
[1777780657053,30.94,78190.95,15.6,-0.35043,0.0002,22.33103]
[1777780658125,30.94,78190.95,15.6,-0.35043,0.0002,22.33109]
[1777780660583,30.94,78190.95,15.6,-0.35043,0.0002,22.3311]
[1777780663335,30.94,78191.02,15.6,-0.35042,0.0002,22.33086]
[1777780668897,30.94,78191.02,15.6,-0.35043,0.0002,22.33099]
[1777780670325,30.94,78191.02,15.6,-0.35043,0.0002,22.33099]
[1777780672943,30.94,78190.88,15.6,-0.35046,0.0002,22.33165]
[1777780679973,30.94,78190.95,15.6,-0.35045,0.0002,22.3315]
[1777780686305,30.94,78190.84,15.6,-0.35047,0.0002,22.33204]
[1777780694006,30.95,78190.88,15.6,-0.35047,0.0002,22.33198]
[1777780700114,30.95,78191.63,15.6,-0.35033,0.0002,22.32889]
[1777780705149,30.95,78192.32,15.6,-0.3502,0.0002,22.326]
[1777780710184,30.95,78197.35,15.6,-0.3492,0.0002,22.30434]
[1777780714390,30.95,78197.35,15.6,-0.3492,0.0002,22.30434]
[1777780724281,30.95,78194.29,15.6,-0.34981,0.0002,22.31399]
[1777780729317,30.95,78194.51,15.6,-0.34977,0.0002,22.3131]
[1777780735330,30.95,78194.51,15.6,-0.34977,0.0002,22.3131]
[1777780743177,30.95,78194.51,15.6,-0.34977,0.0002,22.31315]
[1777780748585,30.95,78195.99,15.6,-0.34947,0.0002,22.30671]
[1777780749648,30.95,78196.0,15.6,-0.34947,0.0002,22.30667]
[1777780750350,30.95,78196.0,15.6,-0.34947,0.0002,22.30667]
[1777780750398,30.95,78196.0,15.6,-0.34947,0.0002,22.30667]
[1777780752396,30.95,78196.32,15.6,-0.34941,0.0002,22.30528]
[1777780758520,30.95,78196.61,15.6,-0.34935,0.0002,22.30401]
[1777780763860,30.95,78196.79,15.6,-0.34931,0.0002,22.30318]
[1777780768416,30.95,78197.83,15.6,-0.3491,0.0002,22.29862]
[1777780772973,30.96,78198.08,15.6,-0.34905,0.0002,22.29376]
[1777780776047,30.96,78198.17,15.6,-0.34904,0.0002,22.29357]
[1777780779949,30.96,78199.35,15.6,-0.34881,0.0002,22.28852]
[1777780780803,30.96,78199.86,15.6,-0.34872,0.0002,22.28651]
[1777780788400,30.97,78199.94,15.6,-0.34872,0.0002,22.28671]
[1777780793765,30.97,78196.07,15.6,-0.34951,0.0002,22.30391]
[1777780795325,30.97,78196.07,15.6,-0.34951,0.0002,22.30391]
[1777780800815,30.97,78195.89,15.6,-0.34956,0.0002,22.3051]
[1777780801865,30.97,78195.89,15.6,-0.34956,0.0002,22.3051]
[1777780802350,30.97,78195.89,15.6,-0.34956,0.0002,22.3051]
[1777780802478,30.97,78195.89,15.6,-0.34956,0.0002,22.3051]
[1777780803022,30.98,78194.72,15.6,-0.3498,0.0002,22.31034]
[1777780803067,30.98,78195.45,15.6,-0.34965,0.0002,22.30718]
[1777780806856,30.98,78187.64,15.6,-0.35122,0.0002,22.34122]
[1777780812894,30.99,78188.73,15.6,-0.35103,0.0002,22.33705]
[1777780813169,30.99,78188.73,15.6,-0.35103,0.0002,22.33705]
[1777780814783,30.99,78185.33,15.6,-0.35172,0.0002,22.352]
[1777780814830,30.99,78185.33,15.6,-0.35172,0.0002,22.352]
[1777780815115,30.99,78185.33,15.6,-0.35172,0.0002,22.352]
[1777780815372,30.99,78185.33,15.6,-0.35172,0.0002,22.352]
[1777780815965,30.99,78182.79,15.6,-0.35224,0.0002,22.36307]
[1777780817144,30.99,78181.56,15.6,-0.35248,0.0002,22.3683]
[1777780822971,31.0,78175.37,15.6,-0.35374,0.0002,22.39516]
[1777780827101,31.0,78175.33,15.6,-0.35375,0.0002,22.39542]
[1777780829412,31.0,78175.33,15.6,-0.35377,0.0002,22.39578]
[1777780833586,31.01,78175.26,15.6,-0.35378,0.0002,22.39247]
[1777780839177,31.01,78173.28,15.6,-0.3542,0.0002,22.40123]
[1777780845128,31.02,78171.06,15.6,-0.35466,0.0002,22.41109]
[1777780850163,31.02,78171.42,15.6,-0.35461,0.0002,22.40996]
[1777780855198,31.03,78171.71,15.6,-0.35457,0.0002,22.40923]
[1777780860234,31.03,78171.64,15.6,-0.3546,0.0002,22.40993]
[1777780865270,31.04,78172.07,15.6,-0.35454,0.0002,22.40854]
[1777780867186,31.04,78172.1,15.6,-0.35453,0.0002,22.4085]
[1777780869925,31.04,78176.09,15.6,-0.35375,0.0002,22.39202]
[1777780870305,31.04,78182.61,15.6,-0.35245,0.0002,22.3644]
[1777780874548,31.04,78188.9,15.6,-0.3512,0.0002,22.33743]
[1777780880376,31.04,78190.77,15.6,-0.35082,0.0002,22.32933]
[1777780886419,31.04,78190.55,15.6,-0.35086,0.0002,22.33021]
[1777780887501,31.04,78190.55,15.6,-0.35086,0.0002,22.33021]
[1777780897496,31.04,78189.57,15.6,-0.35103,0.0002,22.33027]
[1777780907566,31.04,78189.57,15.6,-0.35103,0.0002,22.33023]
[1777780912603,31.04,78190.14,15.6,-0.35092,0.0002,22.32778]
[1777780917636,31.04,78190.18,15.6,-0.35091,0.0002,22.32763]
[1777780920678,31.04,78191.51,15.6,-0.35065,0.0002,22.32193]
[1777780920711,31.04,78191.51,15.6,-0.35065,0.0002,22.32193]
[1777780920976,31.04,78191.51,15.6,-0.35065,0.0002,22.32193]
[1777780922671,31.04,78202.15,15.6,-0.34854,0.0002,22.27598]
[1777780927884,31.04,78202.92,15.6,-0.3484,0.0002,22.2728]
[1777780934755,31.04,78202.39,15.6,-0.34852,0.0002,22.27542]
[1777780939790,31.04,78202.27,15.6,-0.34855,0.0002,22.27612]
[1777780944825,31.04,78202.27,15.6,-0.34855,0.0002,22.27629]
[1777780949860,31.05,78202.76,15.6,-0.34846,0.0002,22.27431]
[1777780954895,31.05,78202.28,15.6,-0.34854,0.0002,22.27248]
[1777780957099,31.05,78202.28,15.6,-0.34854,0.0002,22.27248]
[1777780957136,31.05,78202.28,15.6,-0.34854,0.0002,22.27248]
[1777780960802,31.05,78198.57,15.6,-0.34928,0.0002,22.28872]
[1777780961454,31.05,78198.57,15.6,-0.34928,0.0002,22.28872]
[1777780963406,31.05,78192.94,15.6,-0.3504,0.0002,22.31305]
[1777780963492,31.05,78190.49,15.6,-0.35089,0.0002,22.32356]
[1777780965167,31.05,78187.1,15.6,-0.35156,0.0002,22.33806]
[1777780965382,31.05,78187.95,15.6,-0.3514,0.0002,22.33473]
[1777780973048,31.05,78187.74,15.6,-0.35144,0.0002,22.3355]
[1777780980098,31.05,78187.27,15.6,-0.35153,0.0002,22.33738]
[1777780985133,31.05,78187.22,15.6,-0.35153,0.0002,22.33751]
[1777780986195,31.05,78187.22,15.6,-0.35153,0.0002,22.33751]
[1777780986200,31.05,78187.22,15.6,-0.35153,0.0002,22.33751]
[1777780992110,31.05,78187.14,15.6,-0.35157,0.0002,22.33832]
[1777780998224,31.05,78187.59,15.6,-0.35148,0.0002,22.33642]
[1777781003259,31.05,78187.18,15.6,-0.35156,0.0002,22.33809]
[1777781007599,31.05,78185.91,15.6,-0.35181,0.0002,22.34346]
[1777781017025,31.06,78181.16,15.6,-0.35278,0.0002,22.36057]
[1777781017042,31.06,78181.16,15.6,-0.35278,0.0002,22.36057]
[1777781031455,31.08,78181.21,15.6,-0.35283,0.0002,22.36186]
[1777781038504,31.08,78180.76,15.6,-0.35295,0.0002,22.36441]
[1777781043538,31.09,78180.64,15.6,-0.35299,0.0002,22.36536]
[1777781050338,31.09,78180.64,15.6,-0.353,0.0002,22.36562]
[1777781050946,31.1,78180.64,15.6,-0.35302,0.0002,22.36596]
[1777781052602,31.1,78180.6,15.6,-0.35304,0.0002,22.36634]
[1777781058644,31.1,78180.68,15.6,-0.35305,0.0002,22.36662]
[1777781061101,31.11,78180.57,15.6,-0.35308,0.0002,22.36729]
[1777781063560,31.11,78180.05,15.6,-0.35319,0.0002,22.36968]
[1777781063643,31.11,78180.05,15.6,-0.35319,0.0002,22.36968]
[1777781070727,31.12,78180.94,15.6,-0.35305,0.0002,22.36671]
[1777781072641,31.12,78180.94,15.6,-0.35305,0.0002,22.36671]
[1777781076115,31.12,78180.96,15.6,-0.35304,0.0002,22.36285]
[1777781082624,31.13,78176.34,15.6,-0.35398,0.0002,22.38291]
[1777781087847,31.13,78174.15,15.6,-0.35444,0.0002,22.39255]
[1777781097923,31.14,78172.6,15.6,-0.35477,0.0002,22.39965]
[1777781102958,31.14,78173.11,15.6,-0.35468,0.0002,22.3978]
[1777781107993,31.14,78173.26,15.6,-0.35467,0.0002,22.39747]
[1777781115125,31.15,78174.12,15.6,-0.35451,0.0002,22.39406]
[1777781115158,31.15,78174.12,15.6,-0.35451,0.0002,22.39406]
[1777781115390,31.15,78174.12,15.6,-0.35451,0.0002,22.39406]
[1777781115658,31.15,78174.12,15.6,-0.35451,0.0002,22.39406]
[1777781121072,31.15,78174.12,15.6,-0.35452,0.0002,22.39442]
[1777781127130,31.16,78172.45,15.6,-0.35488,0.0002,22.40195]
[1777781133290,31.16,78170.94,15.6,-0.35518,0.0002,22.40837]
[1777781134338,31.16,78170.98,15.6,-0.35516,0.0002,22.40429]
[1777781139345,31.16,78170.81,15.6,-0.35521,0.0002,22.4052]
[1777781139355,31.16,78170.81,15.6,-0.35521,0.0002,22.4052]
[1777781139474,31.16,78170.81,15.6,-0.35521,0.0002,22.4052]
[1777781140342,31.16,78170.81,15.6,-0.35521,0.0002,22.40536]
[1777781140704,31.16,78170.81,15.6,-0.35521,0.0002,22.40536]
[1777781146263,31.17,78170.67,15.6,-0.35525,0.0002,22.40624]
[1777781151298,31.17,78170.37,15.6,-0.35533,0.0002,22.40775]
[1777781156333,31.17,78169.56,15.6,-0.3555,0.0002,22.41137]
[1777781161369,31.18,78169.6,15.6,-0.3555,0.0002,22.41146]
[1777781166404,31.18,78164.72,15.6,-0.35648,0.0002,22.43185]
[1777781174460,31.18,78165.9,15.6,-0.35626,0.0002,22.42737]
[1777781181509,31.19,78169.27,15.6,-0.35561,0.0002,22.4138]
[1777781187551,31.19,78169.48,15.6,-0.35558,0.0002,22.41323]
[1777781192586,31.19,78169.19,15.6,-0.35563,0.0002,22.41058]
[1777781197622,31.19,78169.23,15.6,-0.35563,0.0002,22.41061]
[1777781198661,31.19,78169.23,15.6,-0.35563,0.0002,22.41061]
[1777781200534,31.19,78169.23,15.6,-0.35563,0.0002,22.41069]
[1777781207692,31.2,78169.3,15.6,-0.35563,0.0002,22.4107]
[1777781221793,31.2,78168.3,15.6,-0.35585,0.0002,22.41524]
[1777781228841,31.2,78168.11,15.6,-0.3559,0.0002,22.41621]
[1777781231741,31.2,78168.11,15.6,-0.3559,0.0002,22.41621]
[1777781232894,31.2,78168.11,15.6,-0.3559,0.0002,22.41629]
[1777781238912,31.21,78167.89,15.6,-0.35595,0.0002,22.41737]
[1777781246968,31.21,78167.96,15.6,-0.35595,0.0002,22.41727]
[1777781254018,31.21,78170.49,15.6,-0.35543,0.0002,22.40292]
[1777781257144,31.21,78170.93,15.6,-0.35535,0.0002,22.40116]
[1777781257665,31.21,78170.93,15.6,-0.35535,0.0002,22.40116]
[1777781258119,31.21,78171.0,15.6,-0.35533,0.0002,22.40093]
[1777781262591,31.21,78170.93,15.6,-0.35535,0.0002,22.40129]
[1777781263725,31.21,78170.93,15.6,-0.35535,0.0002,22.40138]
[1777781271856,31.21,78168.97,15.6,-0.35575,0.0002,22.4096]
[1777781271929,31.21,78168.97,15.6,-0.35575,0.0002,22.4096]
[1777781272588,31.22,78168.97,15.6,-0.35575,0.0002,22.40969]
[1777781273108,31.22,78164.52,15.6,-0.35664,0.0002,22.42801]
[1777781273906,31.22,78164.52,15.6,-0.35664,0.0002,22.42801]
[1777781279954,31.22,78158.89,15.6,-0.35775,0.0002,22.45098]
[1777781287249,31.21,78158.53,15.6,-0.35782,0.0002,22.45233]
[1777781292284,31.21,78157.76,15.6,-0.35797,0.0002,22.45537]
[1777781296028,31.21,78156.56,15.6,-0.3582,0.0002,22.46017]
[1777781298129,31.21,78155.47,15.6,-0.35842,0.0002,22.46454]
[1777781305380,31.21,78154.77,15.6,-0.35855,0.0002,22.46714]
[1777781310415,31.21,78154.39,15.6,-0.35862,0.0002,22.46854]
[1777781318471,31.21,78153.95,15.6,-0.35867,0.0002,22.46607]
[1777781323506,31.2,78153.71,15.6,-0.35872,0.0002,22.46691]
[1777781327315,31.2,78152.88,15.6,-0.35888,0.0002,22.47019]
[1777781327344,31.2,78152.88,15.6,-0.35888,0.0002,22.47019]
[1777781329547,31.2,78143.58,15.6,-0.36073,0.0002,22.50746]
[1777781334583,31.2,78143.54,15.6,-0.36073,0.0002,22.50738]
[1777781340634,31.2,78143.5,15.6,-0.36072,0.0002,22.50726]
[1777781348690,31.19,78143.5,15.6,-0.36071,0.0002,22.507]
[1777781353725,31.19,78140.63,15.6,-0.36127,0.0002,22.51826]
[1777781356728,31.19,78140.31,15.6,-0.36134,0.0002,22.5195]
[1777781356750,31.19,78140.31,15.6,-0.36134,0.0002,22.5195]
[1777781356817,31.19,78140.31,15.6,-0.36134,0.0002,22.5195]
[1777781356954,31.19,78140.31,15.6,-0.36134,0.0002,22.5195]
[1777781357034,31.19,78140.31,15.6,-0.36134,0.0002,22.5195]
[1777781357167,31.19,78137.37,15.6,-0.36192,0.0002,22.5311]
[1777781357242,31.19,78137.37,15.6,-0.36192,0.0002,22.5311]
[1777781357312,31.19,78137.37,15.6,-0.36192,0.0002,22.5311]
[1777781357335,31.19,78137.37,15.6,-0.36192,0.0002,22.5311]
[1777781357551,31.19,78137.37,15.6,-0.36192,0.0002,22.5311]
[1777781357756,31.19,78124.31,15.6,-0.36453,0.0002,22.58226]
[1777781358999,31.19,78124.31,15.6,-0.36453,0.0002,22.58226]
[1777781360422,31.19,78122.47,15.6,-0.3649,0.0002,22.58925]
[1777781360846,31.19,78122.47,15.6,-0.3649,0.0002,22.58925]
[1777781366817,31.18,78123.19,15.6,-0.36473,0.0002,22.58598]
[1777781371852,31.18,78122.52,15.6,-0.36483,0.0002,22.58422]
[1777781376887,31.17,78122.1,15.6,-0.3649,0.0002,22.58552]
[1777781381921,31.17,78120.39,15.6,-0.36522,0.0002,22.59179]
[1777781386958,31.16,78116.84,15.6,-0.36592,0.0002,22.60512]
[1777781388868,31.16,78116.82,15.6,-0.36592,0.0002,22.60512]
[1777781388878,31.16,78116.82,15.6,-0.36592,0.0002,22.60512]
[1777781388971,31.16,78117.1,15.6,-0.36586,0.0002,22.60396]
[1777781396021,31.16,78115.66,15.6,-0.36614,0.0002,22.6094]
[1777781400589,31.16,78115.56,15.6,-0.36616,0.0002,22.60972]
[1777781406091,31.16,78115.29,15.6,-0.36621,0.0002,22.61066]
[1777781411126,31.16,78115.19,15.6,-0.36622,0.0002,22.61097]
[1777781416162,31.16,78115.0,15.6,-0.36626,0.0002,22.61161]
[1777781421197,31.16,78117.84,15.6,-0.36569,0.0002,22.60062]
[1777781425558,31.16,78118.98,15.6,-0.36545,0.0002,22.5962]
[1777781425783,31.16,78118.98,15.6,-0.36545,0.0002,22.5962]
[1777781425913,31.16,78118.98,15.6,-0.36545,0.0002,22.5962]
[1777781426014,31.16,78118.98,15.6,-0.36545,0.0002,22.59619]
[1777781430260,31.15,78126.88,15.6,-0.36386,0.0002,22.56523]
[1777781436302,31.15,78127.32,15.6,-0.36373,0.0002,22.55915]
[1777781441336,31.15,78128.57,15.6,-0.36347,0.0002,22.55399]
[1777781444202,31.14,78129.4,15.6,-0.3633,0.0002,22.55064]
[1777781445506,31.14,78130.15,15.6,-0.36315,0.0002,22.54764]
[1777781446868,31.14,78130.22,15.6,-0.36313,0.0002,22.54732]
[1777781458456,31.14,78131.06,15.6,-0.36294,0.0002,22.54348]
[1777781463494,31.13,78130.42,15.6,-0.36306,0.0002,22.54583]
[1777781468529,31.13,78130.22,15.6,-0.36309,0.0002,22.54642]
[1777781473563,31.13,78130.31,15.6,-0.36306,0.0002,22.54588]
[1777781478599,31.13,78129.76,15.6,-0.36316,0.0002,22.54785]
[1777781484640,31.12,78130.23,15.6,-0.36305,0.0002,22.54576]
[1777781490682,31.12,78127.74,15.6,-0.36354,0.0002,22.55531]
[1777781495717,31.12,78126.43,15.6,-0.36378,0.0002,22.55618]
[1777781502767,31.12,78126.28,15.6,-0.36379,0.0002,22.55644]
[1777781510822,31.11,78126.46,15.6,-0.36373,0.0002,22.55532]
[1777781516864,31.11,78126.12,15.6,-0.36379,0.0002,22.55637]
[1777781523385,31.11,78126.17,15.6,-0.36378,0.0002,22.55608]
[1777781523602,31.11,78126.17,15.6,-0.36378,0.0002,22.55608]
[1777781528949,31.1,78123.25,15.6,-0.36434,0.0002,22.56702]
[1777781532213,31.1,78123.26,15.6,-0.36433,0.0002,22.56687]
[1777781539825,31.09,78123.62,15.6,-0.36424,0.0002,22.56512]
[1777781545061,31.09,78125.89,15.6,-0.36376,0.0002,22.55577]
[1777781550096,31.09,78125.79,15.6,-0.36377,0.0002,22.55589]
[1777781555131,31.08,78129.5,15.6,-0.36299,0.0002,22.53703]
[1777781557671,31.08,78129.35,15.6,-0.36302,0.0002,22.53755]
[1777781557687,31.08,78129.35,15.6,-0.36302,0.0002,22.53755]
[1777781558129,31.08,78129.35,15.6,-0.36302,0.0002,22.53755]
[1777781558327,31.08,78129.09,15.6,-0.36307,0.0002,22.53854]
[1777781562952,31.08,78129.15,15.6,-0.36305,0.0002,22.53819]
[1777781568222,31.08,78129.93,15.6,-0.36289,0.0002,22.53487]
[1777781576278,31.07,78129.96,15.6,-0.36287,0.0002,22.5345]
[1777781581313,31.07,78130.04,15.6,-0.36285,0.0002,22.53403]
[1777781586347,31.07,78129.77,15.6,-0.36289,0.0002,22.53495]
[1777781595411,31.07,78129.35,15.6,-0.36296,0.0002,22.53635]
[1777781603443,31.07,78129.35,15.6,-0.36296,0.0002,22.53629]
[1777781603444,31.07,78129.35,15.6,-0.36296,0.0002,22.53629]
[1777781604624,31.06,78129.35,15.6,-0.36295,0.0002,22.53613]
[1777781604685,31.06,78129.35,15.6,-0.36295,0.0002,22.53613]
[1777781611523,31.06,78129.21,15.6,-0.36295,0.0002,22.53242]
[1777781612420,31.06,78129.21,15.6,-0.36295,0.0002,22.53242]
[1777781612426,31.06,78129.21,15.6,-0.36295,0.0002,22.53242]
[1777781617461,31.06,78129.13,15.6,-0.36296,0.0002,22.5326]
[1777781617489,31.06,78129.13,15.6,-0.36296,0.0002,22.5326]
[1777781617777,31.06,78129.13,15.6,-0.36296,0.0002,22.5326]
[1777781617802,31.06,78129.13,15.6,-0.36296,0.0002,22.5326]
[1777781618694,31.06,78129.15,15.6,-0.36296,0.0002,22.53247]
[1777781621710,31.06,78130.51,15.6,-0.36268,0.0002,22.52705]
[1777781621763,31.06,78130.51,15.6,-0.36268,0.0002,22.52705]
[1777781622043,31.06,78130.51,15.6,-0.36268,0.0002,22.52705]
[1777781624143,31.06,78137.21,15.6,-0.36133,0.0002,22.50039]
[1777781624598,31.06,78139.14,15.6,-0.36094,0.0002,22.49268]
[1777781627999,31.06,78140.3,15.6,-0.36071,0.0002,22.48805]
[1777781628020,31.06,78140.3,15.6,-0.36071,0.0002,22.48805]
[1777781629014,31.06,78140.29,15.6,-0.36071,0.0002,22.4881]
[1777781630104,31.06,78140.14,15.6,-0.36075,0.0002,22.48871]
[1777781635693,31.06,78140.11,15.6,-0.36075,0.0002,22.48891]
[1777781638947,31.06,78140.16,15.6,-0.36075,0.0002,22.48872]
[1777781639583,31.06,78140.17,15.6,-0.36074,0.0002,22.48871]
[1777781640615,31.06,78140.59,15.6,-0.36066,0.0002,22.48703]
[1777781648783,31.06,78141.38,15.6,-0.36051,0.0002,22.48399]
[1777781651303,31.06,78141.08,15.6,-0.36057,0.0002,22.48521]
[1777781659014,31.06,78141.07,15.6,-0.36057,0.0002,22.4853]
[1777781659023,31.06,78141.07,15.6,-0.36057,0.0002,22.4853]
[1777781659051,31.06,78141.07,15.6,-0.36057,0.0002,22.4853]
[1777781659155,31.06,78141.07,15.6,-0.36057,0.0002,22.4853]
[1777781661462,31.06,78141.07,15.6,-0.36058,0.0002,22.48542]
[1777781661535,31.06,78141.07,15.6,-0.36058,0.0002,22.48542]
[1777781663839,31.06,78142.79,15.6,-0.36024,0.0002,22.47856]
[1777781670938,31.07,78144.29,15.6,-0.35994,0.0002,22.4727]
[1777781675973,31.07,78144.1,15.6,-0.35997,0.0002,22.46956]
[1777781682015,31.07,78139.96,15.6,-0.3608,0.0002,22.48629]
[1777781683179,31.07,78139.96,15.6,-0.3608,0.0002,22.48629]
[1777781689264,31.07,78139.49,15.6,-0.3609,0.0002,22.48821]
[1777781691256,31.07,78139.53,15.6,-0.36089,0.0002,22.48806]
[1777781699133,31.07,78139.96,15.6,-0.36081,0.0002,22.48636]
[1777781705179,31.07,78139.96,15.6,-0.36081,0.0002,22.48635]
[1777781710212,31.07,78139.93,15.6,-0.36081,0.0002,22.48648]
[1777781715247,31.07,78139.12,15.6,-0.36098,0.0002,22.48975]
[1777781718349,31.07,78139.12,15.6,-0.36098,0.0002,22.48975]
[1777781718531,31.07,78139.12,15.6,-0.36098,0.0002,22.48976]
[1777781718586,31.07,78139.12,15.6,-0.36098,0.0002,22.48976]
[1777781718591,31.07,78139.12,15.6,-0.36098,0.0002,22.48976]
[1777781718594,31.07,78139.12,15.6,-0.36098,0.0002,22.48976]
[1777781718604,31.07,78139.12,15.6,-0.36098,0.0002,22.48976]
[1777781718799,31.07,78139.12,15.6,-0.36098,0.0002,22.48976]
[1777781718843,31.07,78139.12,15.6,-0.36098,0.0002,22.48976]
[1777781719353,31.07,78139.12,15.6,-0.36098,0.0002,22.48976]
[1777781719409,31.07,78157.8,15.6,-0.35724,0.0002,22.41404]
[1777781719660,31.07,78157.8,15.6,-0.35724,0.0002,22.41404]
[1777781720351,31.07,78157.8,15.6,-0.35724,0.0002,22.41404]
[1777781720596,31.07,78158.16,15.6,-0.35717,0.0002,22.41262]
[1777781720809,31.07,78158.16,15.6,-0.35717,0.0002,22.41262]
[1777781721196,31.07,78158.16,15.6,-0.35717,0.0002,22.41262]
[1777781721211,31.07,78158.16,15.6,-0.35717,0.0002,22.41262]
[1777781721559,31.07,78158.55,15.6,-0.35709,0.0002,22.41108]
[1777781722626,31.07,78158.62,15.6,-0.35708,0.0002,22.41086]
[1777781722650,31.07,78158.62,15.6,-0.35708,0.0002,22.41086]
[1777781725537,31.07,78152.68,15.6,-0.35827,0.0002,22.43528]
[1777781727613,31.08,78152.5,15.6,-0.35832,0.0002,22.43614]
[1777781727651,31.08,78152.5,15.6,-0.35832,0.0002,22.43614]
[1777781728338,31.08,78159.37,15.6,-0.35694,0.0002,22.40805]
[1777781730123,31.08,78161.36,15.6,-0.35655,0.0002,22.39991]
[1777781735387,31.08,78161.83,15.6,-0.35645,0.0002,22.3943]
[1777781740422,31.08,78162.59,15.6,-0.35631,0.0002,22.39149]
[1777781747471,31.09,78162.33,15.6,-0.35639,0.0002,22.39298]
[1777781752506,31.09,78162.89,15.6,-0.35628,0.0002,22.39091]
[1777781758548,31.09,78162.98,15.6,-0.35628,0.0002,22.39084]
[1777781766604,31.1,78162.98,15.6,-0.3563,0.0002,22.39122]
[1777781772646,31.1,78163.02,15.6,-0.3563,0.0002,22.39132]
[1777781782717,31.11,78163.02,15.6,-0.35632,0.0002,22.39175]
[1777781791779,31.11,78163.12,15.6,-0.3563,0.0002,22.38763]
[1777781801850,31.12,78163.12,15.6,-0.35631,0.0002,22.38803]
[1777781811924,31.12,78163.12,15.6,-0.35633,0.0002,22.3884]
[1777781818973,31.12,78163.02,15.6,-0.35636,0.0002,22.38907]
[1777781824007,31.12,78163.26,15.6,-0.35632,0.0002,22.38824]
[1777781826812,31.12,78165.6,15.6,-0.35586,0.0002,22.37867]
[1777781826826,31.12,78165.6,15.6,-0.35586,0.0002,22.37867]
[1777781830957,31.13,78171.4,15.6,-0.35471,0.0002,22.35466]
[1777781838106,31.13,78162.23,15.6,-0.35655,0.0002,22.39304]
[1777781844148,31.13,78164.31,15.6,-0.35615,0.0002,22.38474]
[1777781850189,31.14,78165.15,15.6,-0.356,0.0002,22.38153]
[1777781856235,31.14,78166.19,15.6,-0.35578,0.0002,22.37347]
[1777781861270,31.14,78166.83,15.6,-0.35567,0.0002,22.37108]
[1777781866305,31.14,78166.8,15.6,-0.35568,0.0002,22.37149]
[1777781871340,31.15,78166.91,15.6,-0.35568,0.0002,22.37134]
[1777781876375,31.15,78167.16,15.6,-0.35564,0.0002,22.37062]
[1777781881410,31.16,78167.65,15.6,-0.35556,0.0002,22.36893]
[1777781888459,31.16,78167.32,15.6,-0.35565,0.0002,22.37079]
[1777781893495,31.16,78164.92,15.6,-0.35614,0.0002,22.38106]
[1777781900543,31.17,78166.08,15.6,-0.35593,0.0002,22.37673]
[1777781905578,31.17,78166.83,15.6,-0.3558,0.0002,22.374]
[1777781910613,31.18,78163.18,15.6,-0.35654,0.0002,22.38937]
[1777781915648,31.18,78160.18,15.6,-0.35713,0.0002,22.3979]
[1777781920683,31.18,78161.59,15.6,-0.35686,0.0002,22.39239]
[1777781926725,31.19,78161.4,15.6,-0.35691,0.0002,22.39348]
[1777781936795,31.19,78161.37,15.6,-0.35694,0.0002,22.39409]
[1777781941830,31.19,78161.58,15.6,-0.35691,0.0002,22.39346]
[1777781948878,31.2,78161.37,15.6,-0.35696,0.0002,22.39462]
[1777781959057,31.2,78161.37,15.6,-0.35696,0.0002,22.39462]
[1777781959162,31.2,78161.37,15.6,-0.35696,0.0002,22.39462]
[1777781959568,31.2,78161.37,15.6,-0.35696,0.0002,22.39462]
[1777781959692,31.2,78161.33,15.6,-0.35699,0.0002,22.3952]
[1777781961903,31.2,78161.41,15.6,-0.35698,0.0002,22.39495]
[1777781972440,31.2,78160.88,15.6,-0.35708,0.0002,22.39716]
[1777781972441,31.2,78160.88,15.6,-0.35708,0.0002,22.39716]
[1777781977456,31.21,78160.88,15.6,-0.35708,0.0002,22.39351]
[1777781977468,31.21,78160.88,15.6,-0.35708,0.0002,22.39351]
[1777781978566,31.21,78160.88,15.6,-0.35709,0.0002,22.39364]
[1777781978819,31.21,78160.88,15.6,-0.35709,0.0002,22.39367]
[1777781982207,31.21,78160.88,15.6,-0.35709,0.0002,22.3937]
[1777781982224,31.21,78160.88,15.6,-0.35709,0.0002,22.3937]
[1777781984305,31.21,78160.8,15.6,-0.35711,0.0002,22.39414]
[1777781984459,31.21,78160.8,15.6,-0.35711,0.0002,22.39414]
[1777781984622,31.21,78160.8,15.6,-0.35711,0.0002,22.39414]
[1777781990597,31.21,78161.08,15.6,-0.35706,0.0002,22.39314]
[1777782000579,31.22,78161.18,15.6,-0.35705,0.0002,22.39288]
[1777782000668,31.22,78161.18,15.6,-0.35705,0.0002,22.39288]
[1777782001245,31.22,78168.4,15.6,-0.35562,0.0002,22.36334]
[1777782002628,31.22,78168.4,15.6,-0.35562,0.0002,22.36334]
[1777782002745,31.22,78171.37,15.6,-0.35503,0.0002,22.35112]
[1777782003467,31.22,78171.37,15.6,-0.35503,0.0002,22.35112]
[1777782006548,31.22,78164.61,15.6,-0.35638,0.0002,22.37913]
[1777782010233,31.22,78164.54,15.6,-0.3564,0.0002,22.37948]
[1777782012248,31.22,78167.49,15.6,-0.35582,0.0002,22.36744]
[1777782017357,31.22,78168.14,15.6,-0.3557,0.0002,22.36501]
[1777782017934,31.22,78168.14,15.6,-0.3557,0.0002,22.36501]
[1777782022290,31.23,78168.31,15.6,-0.35567,0.0002,22.36448]
[1777782028434,31.23,78169.47,15.6,-0.35546,0.0002,22.36004]
[1777782029182,31.23,78169.47,15.6,-0.35546,0.0002,22.36004]
[1777782029701,31.23,78169.47,15.6,-0.35546,0.0002,22.36004]
[1777782032462,31.23,78161.44,15.6,-0.35704,0.0002,22.38916]
[1777782039511,31.23,78160.87,15.6,-0.35716,0.0002,22.39168]
[1777782046309,31.23,78161.02,15.6,-0.35714,0.0002,22.39112]
[1777782047727,31.23,78161.02,15.6,-0.35714,0.0002,22.39125]
[1777782050235,31.24,78160.89,15.6,-0.35717,0.0002,22.39186]
[1777782050266,31.24,78160.89,15.6,-0.35717,0.0002,22.39186]
[1777782050457,31.24,78160.89,15.6,-0.35717,0.0002,22.39186]
[1777782050489,31.24,78160.89,15.6,-0.35717,0.0002,22.39186]
[1777782050822,31.24,78164.68,15.6,-0.35642,0.0002,22.37636]
[1777782051637,31.24,78164.68,15.6,-0.35642,0.0002,22.37636]
[1777782051652,31.24,78172.0,15.6,-0.35497,0.0002,22.34619]
[1777782052262,31.24,78172.0,15.6,-0.35497,0.0002,22.34619]
[1777782052350,31.24,78172.0,15.6,-0.35497,0.0002,22.34619]
[1777782053116,31.24,78172.45,15.6,-0.35488,0.0002,22.34439]
[1777782054646,31.24,78172.56,15.6,-0.35486,0.0002,22.344]
[1777782055107,31.24,78172.45,15.6,-0.35489,0.0002,22.34452]
[1777782055336,31.24,78172.45,15.6,-0.35489,0.0002,22.34452]
[1777782057347,31.24,78172.91,15.6,-0.3548,0.0002,22.34274]
[1777782059343,31.24,78173.12,15.6,-0.35476,0.0002,22.342]
[1777782061532,31.24,78175.17,15.6,-0.35436,0.0002,22.33361]
[1777782066702,31.25,78176.31,15.6,-0.35416,0.0002,22.32932]
[1777782071737,31.25,78175.99,15.6,-0.35424,0.0002,22.33105]
[1777782076772,31.26,78175.97,15.6,-0.35426,0.0002,22.33152]
[1777782077532,31.26,78175.97,15.6,-0.35426,0.0002,22.33152]
[1777782081533,31.26,78175.97,15.6,-0.35427,0.0002,22.33168]
[1777782089863,31.27,78176.2,15.6,-0.35426,0.0002,22.33161]
[1777782094898,31.27,78176.44,15.6,-0.35421,0.0002,22.32694]
[1777782100940,31.28,78177.33,15.6,-0.35406,0.0002,22.32374]
[1777782105975,31.28,78180.89,15.6,-0.35337,0.0002,22.30934]
[1777782112017,31.29,78178.68,15.6,-0.35383,0.0002,22.31912]
[1777782117051,31.29,78178.88,15.6,-0.35382,0.0002,22.31875]
[1777782122087,31.3,78178.45,15.6,-0.35392,0.0002,22.32102]
[1777782127559,31.3,78179.82,15.6,-0.35367,0.0002,22.31569]
[1777782127660,31.3,78182.59,15.6,-0.35313,0.0002,22.30432]
[1777782128462,31.3,78182.59,15.6,-0.35313,0.0002,22.30432]
[1777782128538,31.3,78185.36,15.6,-0.35258,0.0002,22.29265]
[1777782129164,31.3,78185.36,15.6,-0.35258,0.0002,22.29265]
[1777782129249,31.3,78185.38,15.6,-0.35258,0.0002,22.29257]
[1777782135522,31.3,78187.48,15.6,-0.35215,0.0002,22.28349]
[1777782140599,31.3,78186.3,15.6,-0.35237,0.0002,22.28815]
[1777782142689,31.3,78186.3,15.6,-0.35237,0.0002,22.28815]
[1777782142732,31.3,78186.3,15.6,-0.35237,0.0002,22.28815]
[1777782144797,31.3,78186.3,15.6,-0.35237,0.0002,22.28806]
[1777782145550,31.3,78186.3,15.6,-0.35237,0.0002,22.28806]
[1777782150629,31.3,78186.63,15.6,-0.35233,0.0002,22.28729]
[1777782156325,31.31,78186.31,15.6,-0.35239,0.0002,22.28504]
[1777782161360,31.31,78186.55,15.6,-0.35236,0.0002,22.2845]
[1777782166395,31.32,78186.72,15.6,-0.35235,0.0002,22.28426]
[1777782171429,31.32,78187.18,15.6,-0.35228,0.0002,22.2828]
[1777782176465,31.33,78187.14,15.6,-0.35231,0.0002,22.28344]
[1777782181500,31.33,78187.39,15.6,-0.35229,0.0002,22.28294]
[1777782186535,31.34,78190.34,15.6,-0.35172,0.0002,22.27098]
[1777782191570,31.34,78190.83,15.6,-0.35165,0.0002,22.26941]
[1777782194303,31.34,78190.83,15.6,-0.35165,0.0002,22.26941]
[1777782196538,31.35,78190.93,15.6,-0.35165,0.0002,22.26937]
[1777782198430,31.35,78190.9,15.6,-0.35166,0.0002,22.26967]
[1777782203654,31.36,78192.53,15.6,-0.35136,0.0002,22.2633]
[1777782204526,31.36,78192.53,15.6,-0.35136,0.0002,22.2633]
[1777782209699,31.35,78193.87,15.6,-0.35109,0.0002,22.25741]
[1777782214734,31.35,78194.52,15.6,-0.35092,0.0002,22.25024]
[1777782219768,31.35,78194.14,15.6,-0.35098,0.0002,22.25154]
[1777782221990,31.35,78194.14,15.6,-0.35098,0.0002,22.25154]
[1777782225726,31.35,78194.27,15.6,-0.35096,0.0002,22.25108]
[1777782228686,31.35,78195.43,15.6,-0.35073,0.0002,22.2461]
[1777782229428,31.35,78195.02,15.6,-0.35081,0.0002,22.24777]
[1777782231049,31.35,78195.02,15.6,-0.35081,0.0002,22.24777]
[1777782233445,31.35,78195.1,15.6,-0.3508,0.0002,22.24759]
[1777782234919,31.35,78195.2,15.6,-0.35079,0.0002,22.24725]
[1777782235811,31.35,78195.31,15.6,-0.35076,0.0002,22.24671]
[1777782237946,31.35,78197.16,15.6,-0.3504,0.0002,22.23885]
[1777782244945,31.35,78197.22,15.6,-0.35041,0.0002,22.23908]
[1777782249980,31.36,78197.08,15.6,-0.35045,0.0002,22.24004]
[1777782255015,31.36,78197.84,15.6,-0.35032,0.0002,22.23717]
[1777782260024,31.36,78200.73,15.6,-0.34976,0.0002,22.22522]
[1777782266092,31.37,78200.3,15.6,-0.34987,0.0002,22.22752]
[1777782273652,31.37,78200.15,15.6,-0.34991,0.0002,22.22837]
[1777782279886,31.37,78201.43,15.6,-0.34963,0.0002,22.21885]
[1777782285911,31.37,78202.01,15.6,-0.34953,0.0002,22.2165]
[1777782286007,31.37,78204.14,15.6,-0.34911,0.0002,22.20753]
[1777782293976,31.38,78204.81,15.6,-0.349,0.0002,22.20497]
[1777782296350,31.38,78211.05,15.6,-0.34778,0.0002,22.17831]
[1777782297458,31.38,78211.05,15.6,-0.34778,0.0002,22.17831]
[1777782305344,31.38,78210.85,15.6,-0.34781,0.0002,22.17893]
[1777782309778,31.38,78210.96,15.6,-0.34778,0.0002,22.17832]
[1777782315443,31.38,78211.36,15.6,-0.34772,0.0002,22.17711]
[1777782327527,31.4,78211.43,15.6,-0.34778,0.0002,22.17844]
[1777782328163,31.4,78211.43,15.6,-0.34778,0.0002,22.17844]
[1777782330758,31.4,78215.77,15.6,-0.34694,0.0002,22.15992]
[1777782333311,31.4,78216.04,15.6,-0.34688,0.0002,22.15495]
[1777782333413,31.4,78216.04,15.6,-0.34688,0.0002,22.15495]
[1777782335882,31.4,78211.45,15.6,-0.34778,0.0002,22.17488]
[1777782335891,31.4,78211.16,15.6,-0.34784,0.0002,22.17614]
[1777782338924,31.41,78210.77,15.6,-0.34792,0.0002,22.17799]
[1777782338930,31.41,78211.96,15.6,-0.3477,0.0002,22.17319]
[1777782340498,31.41,78210.83,15.6,-0.34792,0.0002,22.17808]
[1777782340618,31.41,78209.6,15.6,-0.34817,0.0002,22.18338]
[1777782341854,31.41,78209.6,15.6,-0.34817,0.0002,22.18338]
[1777782341873,31.41,78207.03,15.6,-0.34868,0.0002,22.19477]
[1777782343025,31.41,78207.03,15.6,-0.34868,0.0002,22.19477]
[1777782343639,31.41,78200.77,15.6,-0.34991,0.0002,22.22154]
[1777782344291,31.41,78200.77,15.6,-0.34991,0.0002,22.22154]
[1777782349681,31.42,78195.14,15.6,-0.35106,0.0002,22.24632]
[1777782355723,31.43,78195.03,15.6,-0.35111,0.0002,22.2475]
[1777782362772,31.44,78193.26,15.6,-0.3515,0.0002,22.25583]
[1777782368814,31.44,78194.06,15.6,-0.35137,0.0002,22.2532]
[1777782369712,31.44,78194.06,15.6,-0.35137,0.0002,22.2532]
[1777782369822,31.45,78197.82,15.6,-0.35064,0.0002,22.23744]
[1777782371412,31.45,78200.72,15.6,-0.35007,0.0002,22.22521]
[1777782375526,31.45,78202.54,15.6,-0.34971,0.0002,22.21741]
[1777782381908,31.45,78206.01,15.6,-0.34903,0.0002,22.20259]
[1777782382140,31.45,78206.01,15.6,-0.34903,0.0002,22.20259]
[1777782387402,31.45,78208.88,15.6,-0.34847,0.0002,22.19031]
[1777782392985,31.45,78210.22,15.6,-0.34822,0.0002,22.18114]
[1777782393699,31.45,78210.22,15.6,-0.34822,0.0002,22.18114]
[1777782396917,31.45,78210.71,15.6,-0.34813,0.0002,22.17917]
[1777782401970,31.46,78211.66,15.6,-0.34796,0.0002,22.17553]
[1777782416148,31.46,78213.13,15.6,-0.34768,0.0002,22.16942]
[1777782422190,31.46,78213.28,15.6,-0.34765,0.0002,22.16878]
[1777782424281,31.46,78213.24,15.6,-0.34766,0.0002,22.16895]
[1777782431253,31.46,78213.43,15.6,-0.34762,0.0002,22.16812]
[1777782433081,31.46,78213.43,15.6,-0.34762,0.0002,22.16812]
[1777782438302,31.47,78213.52,15.6,-0.34763,0.0002,22.16824]
[1777782443337,31.47,78213.23,15.6,-0.3477,0.0002,22.16999]
[1777782448517,31.48,78213.16,15.6,-0.34773,0.0002,22.17067]
[1777782456847,31.48,78213.32,15.6,-0.34768,0.0002,22.16595]
[1777782457257,31.48,78213.32,15.6,-0.34768,0.0002,22.16589]
[1777782457309,31.48,78213.32,15.6,-0.34768,0.0002,22.16589]
[1777782464085,31.48,78217.52,15.6,-0.34686,0.0002,22.14772]
[1777782465017,31.48,78217.49,15.6,-0.34687,0.0002,22.14786]
[1777782470526,31.48,78217.12,15.6,-0.34694,0.0002,22.14947]
[1777782475515,31.48,78217.0,15.6,-0.34696,0.0002,22.15001]
[1777782480299,31.48,78217.53,15.6,-0.34686,0.0002,22.14773]
[1777782480305,31.48,78217.53,15.6,-0.34686,0.0002,22.14773]
[1777782480316,31.48,78217.53,15.6,-0.34686,0.0002,22.14773]
[1777782480337,31.48,78217.53,15.6,-0.34686,0.0002,22.14773]
[1777782480368,31.48,78217.53,15.6,-0.34686,0.0002,22.14773]
[1777782483351,31.48,78223.56,15.6,-0.34569,0.0002,22.12158]
[1777782483478,31.48,78223.56,15.6,-0.34569,0.0002,22.12158]
[1777782489128,31.48,78223.49,15.6,-0.3457,0.0002,22.12199]
[1777782491788,31.48,78223.53,15.6,-0.3457,0.0002,22.122]
[1777782497715,31.48,78227.09,15.6,-0.34502,0.0002,22.10662]
[1777782502750,31.48,78228.35,15.6,-0.34478,0.00019,22.1013]
[1777782507785,31.49,78228.06,15.6,-0.34485,0.00019,22.10279]
[1777782511813,31.49,78220.17,15.6,-0.34637,0.0002,22.1333]
[1777782516848,31.49,78219.07,15.6,-0.34659,0.0002,22.13816]
[1777782521883,31.49,78219.48,15.6,-0.34651,0.0002,22.13644]
[1777782522552,31.49,78219.48,15.6,-0.34651,0.0002,22.13644]
[1777782522562,31.49,78219.48,15.6,-0.34651,0.0002,22.13644]
[1777782535113,31.49,78213.75,15.6,-0.34763,0.0002,22.16125]
[1777782541022,31.49,78215.02,15.6,-0.34738,0.0002,22.15571]
[1777782547064,31.49,78215.3,15.6,-0.34733,0.0002,22.1545]
[1777782552099,31.49,78214.84,15.6,-0.34742,0.0002,22.15648]
[1777782558141,31.49,78215.8,15.6,-0.34723,0.0002,22.15232]
[1777782564890,31.49,78214.91,15.6,-0.3474,0.0002,22.15616]
[1777782570226,31.49,78214.91,15.6,-0.3474,0.0002,22.15614]
[1777782577676,31.49,78214.83,15.6,-0.34739,0.0002,22.15237]
[1777782583317,31.49,78214.33,15.6,-0.34749,0.0002,22.1545]
[1777782589358,31.49,78214.35,15.6,-0.34749,0.0002,22.1544]
[1777782597713,31.49,78214.35,15.6,-0.34749,0.0002,22.1544]
[1777782603216,31.49,78214.81,15.6,-0.34739,0.0002,22.15236]
[1777782618562,31.49,78214.72,15.6,-0.34741,0.0002,22.15268]
[1777782623597,31.49,78216.76,15.6,-0.34701,0.0002,22.14385]
[1777782627732,31.49,78217.47,15.6,-0.34687,0.0002,22.1408]
[1777782627898,31.49,78217.47,15.6,-0.34687,0.0002,22.1408]
[1777782627959,31.49,78217.47,15.6,-0.34687,0.0002,22.1408]
[1777782629639,31.49,78224.4,15.6,-0.34552,0.0002,22.11068]
[1777782634674,31.49,78225.04,15.6,-0.34538,0.0002,22.10394]
[1777782640262,31.49,78219.27,15.6,-0.34651,0.0002,22.12921]
[1777782649779,31.49,78216.54,15.6,-0.34705,0.0002,22.14115]
[1777782654814,31.49,78216.58,15.6,-0.34704,0.0002,22.14104]
[1777782661863,31.49,78216.49,15.6,-0.34706,0.0002,22.14153]
[1777782668912,31.49,78216.54,15.6,-0.34706,0.0002,22.14142]
[1777782674956,31.49,78216.63,15.6,-0.34705,0.0002,22.14114]
[1777782679991,31.49,78220.16,15.6,-0.34636,0.0002,22.12598]
[1777782686896,31.5,78220.24,15.6,-0.34635,0.0002,22.12569]
[1777782688266,31.5,78220.61,15.6,-0.34628,0.0002,22.12423]
[1777782688330,31.5,78220.61,15.6,-0.34628,0.0002,22.12423]
[1777782688348,31.5,78222.41,15.6,-0.34593,0.0002,22.11643]
[1777782688982,31.5,78222.41,15.6,-0.34593,0.0002,22.11643]
[1777782694089,31.49,78224.18,15.6,-0.34553,0.0002,22.10372]
[1777782697279,31.49,78225.91,15.6,-0.34518,0.0002,22.09587]
[1777782704160,31.48,78227.33,15.6,-0.34486,0.0002,22.08856]
[1777782709195,31.47,78227.78,15.6,-0.34474,0.0002,22.0859]
[1777782714230,31.46,78227.75,15.6,-0.34472,0.0002,22.08536]
[1777782719265,31.46,78221.73,15.6,-0.34586,0.0002,22.11098]
[1777782720153,31.46,78221.73,15.6,-0.34586,0.0002,22.11098]
[1777782720272,31.45,78218.81,15.6,-0.34643,0.0002,22.12356]
[1777782722500,31.45,78217.66,15.6,-0.34665,0.0002,22.12849]
[1777782728164,31.45,78213.51,15.6,-0.34745,0.0002,22.14626]
[1777782728173,31.45,78213.51,15.6,-0.34745,0.0002,22.14626]
[1777782729674,31.45,78209.04,15.6,-0.34833,0.0002,22.16543]
[1777782736384,31.45,78206.0,15.6,-0.34892,0.0002,22.17838]
[1777782741420,31.45,78207.6,15.6,-0.3486,0.0002,22.17147]
[1777782746455,31.45,78206.82,15.6,-0.34875,0.0002,22.17479]
[1777782748096,31.45,78206.82,15.6,-0.34875,0.0002,22.17479]
[1777782750688,31.45,78206.86,15.6,-0.34875,0.0002,22.1746]
[1777782756525,31.45,78207.16,15.6,-0.34866,0.0002,22.16918]
[1777782761560,31.45,78206.71,15.6,-0.34875,0.0002,22.1711]
[1777782769048,31.45,78206.85,15.6,-0.34872,0.0002,22.17049]
[1777782774487,31.45,78206.3,15.6,-0.34883,0.0002,22.17285]
[1777782777895,31.45,78205.25,15.6,-0.34904,0.0002,22.17734]
[1777782786395,31.45,78205.22,15.6,-0.34904,0.0002,22.17745]
[1777782791633,31.45,78204.91,15.6,-0.3491,0.0002,22.17876]
[1777782799006,31.45,78205.19,15.6,-0.34905,0.0002,22.17755]
[1777782804672,31.45,78205.19,15.6,-0.34905,0.0002,22.17756]
[1777782812045,31.45,78205.15,15.6,-0.34905,0.0002,22.17773]
[1777782817058,31.45,78205.22,15.6,-0.34902,0.0002,22.17335]
[1777782822989,31.45,78204.51,15.6,-0.34916,0.0002,22.17642]
[1777782828024,31.45,78204.55,15.6,-0.34915,0.0002,22.17626]
[1777782833540,31.45,78205.09,15.6,-0.34905,0.0002,22.17397]
[1777782839101,31.45,78205.4,15.6,-0.34899,0.0002,22.17267]
[1777782844136,31.45,78205.72,15.6,-0.34893,0.0002,22.17134]
[1777782851185,31.45,78205.67,15.6,-0.34894,0.0002,22.17161]
[1777782857227,31.45,78205.5,15.6,-0.34897,0.0002,22.17238]
[1777782863269,31.45,78205.5,15.6,-0.34898,0.0002,22.17242]
[1777782873339,31.45,78205.75,15.6,-0.34891,0.0002,22.16731]
[1777782878705,31.45,78205.75,15.6,-0.34891,0.0002,22.16735]
[1777782886661,31.45,78205.71,15.6,-0.34892,0.0002,22.16754]
[1777782891699,31.45,78205.71,15.6,-0.34892,0.0002,22.16761]
[1777782898712,31.45,78205.79,15.6,-0.34891,0.0002,22.1673]
[1777782903713,31.45,78206.02,15.6,-0.34886,0.0002,22.16636]
[1777782910740,31.45,78206.02,15.6,-0.34886,0.0002,22.16636]
[1777782918654,31.45,78206.63,15.6,-0.34875,0.0002,22.16385]
[1777782926710,31.45,78206.38,15.6,-0.3488,0.0002,22.16498]
[1777782927688,31.45,78206.38,15.6,-0.3488,0.0002,22.16498]
[1777782928571,31.45,78206.38,15.6,-0.3488,0.0002,22.16498]
[1777782929673,31.45,78199.42,15.6,-0.35017,0.0002,22.19469]
[1777782936515,31.45,78196.54,15.6,-0.35071,0.0002,22.20271]
[1777782939331,31.45,78195.63,15.6,-0.35089,0.0002,22.20651]
[1777782940848,31.45,78195.27,15.6,-0.35095,0.0002,22.20799]
[1777782941481,31.45,78195.27,15.6,-0.35095,0.0002,22.20799]
[1777782942857,31.45,78194.74,15.6,-0.35106,0.0002,22.2102]
[1777782945487,31.45,78194.15,15.6,-0.35117,0.0002,22.21267]
[1777782952892,31.45,78194.39,15.6,-0.35112,0.0002,22.21149]
[1777782958935,31.45,78193.21,15.6,-0.35135,0.0002,22.21641]
[1777782964976,31.45,78193.36,15.6,-0.35132,0.0002,22.21572]
[1777782970012,31.45,78195.13,15.6,-0.35097,0.0002,22.20823]
[1777782974040,31.45,78202.02,15.6,-0.34961,0.0002,22.17899]
[1777782979075,31.45,78199.9,15.6,-0.35003,0.0002,22.18813]
[1777782990156,31.45,78198.74,15.6,-0.35027,0.0002,22.19321]
[1777782992325,31.45,78198.63,15.6,-0.35027,0.0002,22.18959]
[1777782995324,31.45,78198.46,15.6,-0.3503,0.0002,22.19034]
[1777783000329,31.45,78198.53,15.6,-0.35029,0.0002,22.19009]
[1777783006328,31.45,78198.86,15.6,-0.35023,0.0002,22.18874]
[1777783008578,31.45,78199.06,15.6,-0.35019,0.0002,22.18791]
[1777783010594,31.45,78200.49,15.6,-0.34991,0.0002,22.18185]
[1777783016338,31.45,78199.77,15.6,-0.35006,0.0002,22.18499]
[1777783022312,31.45,78199.77,15.6,-0.35006,0.0002,22.18499]
[1777783027414,31.46,78198.63,15.6,-0.35028,0.0002,22.18996]
[1777783033457,31.46,78197.89,15.6,-0.35043,0.0002,22.19313]
[1777783033739,31.46,78197.89,15.6,-0.35043,0.0002,22.19313]
[1777783041513,31.46,78197.75,15.6,-0.35046,0.0002,22.19376]
[1777783046246,31.46,78197.75,15.6,-0.35046,0.0002,22.19376]
[1777783051583,31.46,78197.75,15.6,-0.35044,0.0002,22.18971]
[1777783056762,31.46,78198.64,15.6,-0.35027,0.0002,22.18597]
[1777783064023,31.46,78198.68,15.6,-0.35026,0.0002,22.18581]
[1777783064585,31.46,78198.68,15.6,-0.35026,0.0002,22.18581]
[1777783066718,31.46,78198.71,15.6,-0.35026,0.0002,22.18575]
[1777783066773,31.46,78198.71,15.6,-0.35026,0.0002,22.18575]
[1777783066844,31.46,78198.71,15.6,-0.35026,0.0002,22.18575]
[1777783066886,31.46,78198.71,15.6,-0.35026,0.0002,22.18575]
[1777783067097,31.46,78198.71,15.6,-0.35026,0.0002,22.18575]
[1777783067403,31.46,78198.71,15.6,-0.35026,0.0002,22.18575]
[1777783067695,31.46,78210.58,15.6,-0.34792,0.0002,22.13482]
[1777783067889,31.46,78210.58,15.6,-0.34792,0.0002,22.13482]
[1777783068041,31.46,78210.58,15.6,-0.34792,0.0002,22.13482]
[1777783068219,31.46,78210.58,15.6,-0.34792,0.0002,22.13482]
[1777783068288,31.46,78210.58,15.6,-0.34792,0.0002,22.13482]
[1777783068291,31.46,78210.58,15.6,-0.34792,0.0002,22.13482]
[1777783073737,31.45,78217.53,15.6,-0.34653,0.0002,22.10403]
[1777783079711,31.45,78217.68,15.6,-0.34648,0.0002,22.10302]
[1777783080786,31.44,78210.45,15.6,-0.34788,0.0002,22.13385]
[1777783089848,31.43,78209.06,15.6,-0.34809,0.0002,22.13848]
[1777783091219,31.43,78209.06,15.6,-0.34809,0.0002,22.13848]
[1777783091229,31.43,78209.06,15.6,-0.34809,0.0002,22.13848]
[1777783097947,31.42,78209.24,15.6,-0.34803,0.0002,22.13694]
[1777783103947,31.41,78209.31,15.6,-0.34795,0.0002,22.13527]
[1777783110995,31.4,78209.42,15.6,-0.34789,0.0002,22.13373]
[1777783119283,31.39,78209.1,15.6,-0.3479,0.0002,22.1304]
[1777783125093,31.38,78209.21,15.6,-0.34782,0.0002,22.12841]
[1777783135164,31.36,78209.21,15.6,-0.34775,0.0002,22.12692]
[1777783141206,31.35,78209.11,15.6,-0.34773,0.0002,22.12647]
[1777783146240,31.34,78209.34,15.6,-0.34766,0.0002,22.12474]
[1777783155304,31.33,78209.52,15.6,-0.34757,0.0002,22.12265]
[1777783160339,31.32,78209.12,15.6,-0.34761,0.0002,22.12366]
[1777783162345,31.32,78208.91,15.6,-0.34765,0.0002,22.12443]
[1777783165096,31.32,78208.87,15.6,-0.34765,0.0002,22.12446]
[1777783170409,31.31,78208.87,15.6,-0.3476,0.0002,22.12332]
[1777783175443,31.3,78208.87,15.6,-0.34755,0.0002,22.11851]
[1777783181486,31.3,78208.94,15.6,-0.3475,0.0002,22.11737]
[1777783191291,31.29,78208.94,15.6,-0.34748,0.0002,22.11696]
[1777783192301,31.28,78208.94,15.6,-0.34744,0.0002,22.116]
[1777783198605,31.27,78208.87,15.6,-0.34741,0.0002,22.11524]
[1777783199242,31.27,78208.87,15.6,-0.34741,0.0002,22.11524]
[1777783199631,31.27,78208.87,15.6,-0.34741,0.0002,22.11524]
[1777783208674,31.26,78208.93,15.6,-0.34734,0.0002,22.11365]
[1777783212947,31.26,78208.93,15.6,-0.34734,0.0002,22.11365]
[1777783212955,31.26,78208.93,15.6,-0.34734,0.0002,22.11365]
[1777783213047,31.25,78208.93,15.6,-0.34732,0.0002,22.11313]
[1777783218745,31.25,78209.37,15.6,-0.34721,0.0002,22.11061]
[1777783225337,31.25,78209.21,15.6,-0.34723,0.0002,22.1111]
[1777783230832,31.24,78209.21,15.6,-0.34719,0.0002,22.11011]
[1777783237096,31.23,78209.21,15.6,-0.34716,0.0002,22.10581]
[1777783237153,31.23,78209.21,15.6,-0.34716,0.0002,22.10581]
[1777783237386,31.23,78209.21,15.6,-0.34716,0.0002,22.10581]
[1777783237618,31.23,78209.21,15.6,-0.34714,0.0002,22.1053]
[1777783238499,31.23,78209.21,15.6,-0.34714,0.0002,22.1053]
[1777783241020,31.23,78209.21,15.6,-0.34712,0.0002,22.10494]
[1777783244988,31.22,78209.46,15.6,-0.34707,0.0002,22.10372]
[1777783245350,31.22,78209.35,15.6,-0.34707,0.0002,22.10384]
[1777783245368,31.22,78209.35,15.6,-0.34707,0.0002,22.10384]
[1777783245379,31.22,78209.35,15.6,-0.34707,0.0002,22.10384]
[1777783245410,31.22,78209.35,15.6,-0.34707,0.0002,22.10384]
[1777783245768,31.22,78209.35,15.6,-0.34707,0.0002,22.10384]
[1777783245941,31.22,78204.31,15.6,-0.34807,0.0002,22.12581]
[1777783246948,31.22,78197.38,15.6,-0.34944,0.0002,22.15576]
[1777783259033,31.22,78195.63,15.6,-0.34978,0.0002,22.16301]
[1777783264068,31.22,78195.72,15.6,-0.34976,0.0002,22.16256]
[1777783265580,31.22,78195.72,15.6,-0.34976,0.0002,22.16256]
[1777783275145,31.22,78195.43,15.6,-0.34981,0.0002,22.16374]
[1777783282195,31.22,78195.64,15.6,-0.34977,0.0002,22.16284]
[1777783291061,31.22,78195.63,15.6,-0.34977,0.0002,22.16289]
[1777783296293,31.22,78195.74,15.6,-0.34973,0.0002,22.15836]
[1777783301328,31.22,78195.38,15.6,-0.3498,0.0002,22.15994]
[1777783307546,31.22,78195.34,15.6,-0.34981,0.0002,22.16012]
[1777783313412,31.22,78194.99,15.6,-0.34989,0.0002,22.16172]
[1777783318448,31.22,78195.02,15.6,-0.34988,0.0002,22.16164]
[1777783327692,31.22,78195.02,15.6,-0.34988,0.0002,22.16168]
[1777783333323,31.22,78195.02,15.6,-0.34989,0.0002,22.16178]
[1777783338156,31.22,78194.96,15.6,-0.3499,0.0002,22.16209]
[1777783352688,31.22,78194.89,15.6,-0.3499,0.0002,22.15849]
[1777783365780,31.23,78194.86,15.6,-0.34992,0.0002,22.15879]
[1777783370815,31.23,78194.93,15.6,-0.34991,0.0002,22.15856]
[1777783379878,31.23,78194.69,15.6,-0.34996,0.0002,22.15972]
[1777783384913,31.23,78191.66,15.6,-0.35056,0.0002,22.17275]
[1777783389949,31.23,78191.62,15.6,-0.35057,0.0002,22.17294]
[1777783393690,31.23,78191.62,15.6,-0.35057,0.0002,22.17295]
[1777783399011,31.23,78187.42,15.6,-0.3514,0.0002,22.19081]
[1777783404047,31.23,78186.92,15.6,-0.3515,0.0002,22.19289]
[1777783409082,31.23,78186.9,15.6,-0.3515,0.0002,22.19292]
[1777783411938,31.23,78186.79,15.6,-0.35152,0.0002,22.19338]
[1777783417138,31.23,78186.97,15.6,-0.35146,0.0002,22.18846]
[1777783423181,31.23,78187.01,15.6,-0.35145,0.0002,22.18825]
[1777783429223,31.23,78186.64,15.6,-0.35153,0.0002,22.18978]
[1777783434258,31.23,78186.85,15.6,-0.35148,0.0002,22.18886]
[1777783439564,31.23,78186.89,15.6,-0.35147,0.0002,22.18866]
[1777783441480,31.22,78186.85,15.6,-0.35148,0.0002,22.18882]
[1777783447349,31.23,78185.73,15.6,-0.35171,0.0002,22.19375]
[1777783450452,31.23,78185.73,15.6,-0.35171,0.0002,22.19375]
[1777783454846,31.23,78185.73,15.6,-0.35171,0.0002,22.19382]
[1777783455581,31.23,78185.73,15.6,-0.35171,0.0002,22.19378]
[1777783457804,31.23,78185.57,15.6,-0.35174,0.0002,22.19444]
[1777783458417,31.23,78185.13,15.6,-0.35183,0.0002,22.19628]
[1777783458980,31.23,78185.13,15.6,-0.35183,0.0002,22.19628]
[1777783466483,31.22,78183.63,15.6,-0.35212,0.0002,22.20245]
[1777783475546,31.22,78183.49,15.6,-0.35212,0.0002,22.19873]
[1777783483602,31.22,78182.45,15.6,-0.35231,0.0002,22.20291]
[1777783488637,31.22,78182.78,15.6,-0.35224,0.0002,22.20136]
[1777783495685,31.22,78182.49,15.6,-0.35229,0.0002,22.20238]
[1777783499711,31.22,78182.49,15.6,-0.35229,0.0002,22.20238]
[1777783508777,31.21,78182.79,15.6,-0.35222,0.0002,22.20082]
[1777783514819,31.21,78187.11,15.6,-0.35135,0.0002,22.18239]
[1777783521869,31.21,78187.21,15.6,-0.35133,0.0002,22.18192]
[1777783526904,31.21,78187.32,15.6,-0.35131,0.0002,22.18144]
[1777783530465,31.21,78184.22,15.6,-0.35193,0.0002,22.19458]
[1777783530556,31.21,78184.22,15.6,-0.35193,0.0002,22.19458]
[1777783534250,31.21,78179.78,15.6,-0.35278,0.0002,22.20918]
[1777783534266,31.21,78179.78,15.6,-0.35278,0.0002,22.20918]
[1777783535904,31.21,78181.93,15.6,-0.35236,0.0002,22.20009]
[1777783541002,31.21,78182.6,15.6,-0.35222,0.0002,22.19731]
[1777783541632,31.21,78182.6,15.6,-0.35222,0.0002,22.19731]
[1777783547048,31.21,78181.43,15.6,-0.35246,0.0002,22.2023]
[1777783553090,31.21,78181.48,15.6,-0.35245,0.0002,22.2021]
[1777783555665,31.21,78181.45,15.6,-0.35246,0.0002,22.20223]
[1777783562768,31.21,78181.31,15.6,-0.35248,0.0002,22.20283]
[1777783569202,31.21,78181.31,15.6,-0.35248,0.0002,22.20283]
[1777783573700,31.21,78181.08,15.6,-0.35253,0.0002,22.2038]
[1777783580279,31.21,78181.08,15.6,-0.35253,0.0002,22.20377]
[1777783587128,31.21,78180.82,15.6,-0.35258,0.0002,22.20482]
[1777783587147,31.21,78180.82,15.6,-0.35258,0.0002,22.20482]
[1777783587171,31.21,78180.82,15.6,-0.35258,0.0002,22.20482]
[1777783592998,31.21,78179.69,15.6,-0.35278,0.0002,22.20538]
[1777783593075,31.21,78179.69,15.6,-0.35278,0.0002,22.20538]
[1777783593099,31.21,78179.69,15.6,-0.35278,0.0002,22.20534]
[1777783599246,31.21,78179.75,15.6,-0.35278,0.0002,22.20552]
[1777783599347,31.22,78179.82,15.6,-0.35279,0.0002,22.20565]
[1777783600574,31.22,78179.82,15.6,-0.35279,0.0002,22.20565]
[1777783601076,31.22,78179.82,15.6,-0.35279,0.0002,22.20565]
[1777783613511,31.22,78179.95,15.6,-0.35277,0.0002,22.20531]
[1777783618546,31.22,78180.13,15.6,-0.35274,0.0002,22.20461]
[1777783624742,31.22,78179.95,15.6,-0.35277,0.0002,22.20538]
[1777783627917,31.22,78181.52,15.6,-0.35246,0.0002,22.19881]
[1777783628572,31.22,78182.63,15.6,-0.35224,0.0002,22.19415]
[1777783629261,31.22,78182.63,15.6,-0.35224,0.0002,22.19415]
[1777783629981,31.22,78182.85,15.6,-0.3522,0.0002,22.1932]
[1777783630828,31.22,78182.75,15.6,-0.35222,0.0002,22.19359]
[1777783631405,31.22,78182.75,15.6,-0.35222,0.0002,22.19359]
[1777783631411,31.22,78182.75,15.6,-0.35222,0.0002,22.19359]
[1777783636916,31.22,78183.65,15.6,-0.35204,0.0002,22.18975]
[1777783642714,31.22,78182.5,15.6,-0.35226,0.0002,22.19449]
[1777783643561,31.22,78182.5,15.6,-0.35226,0.0002,22.19449]
[1777783643579,31.22,78182.5,15.6,-0.35226,0.0002,22.19449]
[1777783648756,31.22,78181.97,15.6,-0.35236,0.0002,22.19663]
[1777783656812,31.22,78181.88,15.6,-0.35235,0.0002,22.19281]
[1777783666881,31.22,78181.85,15.6,-0.35236,0.0002,22.19286]
[1777783673141,31.22,78181.85,15.6,-0.35236,0.0002,22.19283]
[1777783678190,31.22,78181.85,15.6,-0.35235,0.0002,22.19278]
[1777783685365,31.22,78181.06,15.6,-0.35251,0.0002,22.19609]
[1777783688965,31.22,78181.06,15.6,-0.35251,0.0002,22.19603]
[1777783696523,31.21,78181.13,15.6,-0.35249,0.0002,22.19568]
[1777783700852,31.21,78181.09,15.6,-0.35249,0.0002,22.19576]
[1777783701597,31.21,78181.09,15.6,-0.35249,0.0002,22.19571]
[1777783707162,31.21,78181.09,15.6,-0.35249,0.0002,22.19559]
[1777783714211,31.21,78180.87,15.6,-0.3525,0.0002,22.19228]
[1777783719246,31.21,78180.17,15.6,-0.35264,0.0002,22.19513]
[1777783723204,31.21,78180.31,15.6,-0.35261,0.0002,22.19447]
[1777783723907,31.21,78178.32,15.6,-0.353,0.0002,22.20283]
[1777783729317,31.21,78175.97,15.6,-0.35346,0.0002,22.21247]
[1777783732896,31.2,78176.06,15.6,-0.35344,0.0002,22.21196]
[1777783733791,31.21,78175.75,15.6,-0.3535,0.0002,22.21329]
[1777783733806,31.21,78175.75,15.6,-0.3535,0.0002,22.21329]
[1777783733822,31.21,78175.75,15.6,-0.3535,0.0002,22.21329]
[1777783733872,31.21,78175.75,15.6,-0.3535,0.0002,22.21329]
[1777783734352,31.21,78167.28,15.6,-0.35519,0.0002,22.24873]
[1777783735797,31.21,78164.69,15.6,-0.35572,0.0002,22.25953]
[1777783745430,31.21,78161.08,15.6,-0.35646,0.0002,22.27501]
[1777783750465,31.22,78160.09,15.6,-0.35667,0.0002,22.27928]
[1777783755500,31.22,78160.09,15.6,-0.35668,0.0002,22.27945]
[1777783756771,31.22,78160.13,15.6,-0.35667,0.0002,22.27931]
[1777783756780,31.22,78160.13,15.6,-0.35667,0.0002,22.27931]
[1777783756815,31.22,78160.13,15.6,-0.35667,0.0002,22.27931]
[1777783758429,31.22,78152.71,15.6,-0.35816,0.0002,22.30964]
[1777783758773,31.22,78152.71,15.6,-0.35816,0.0002,22.30964]
[1777783764563,31.22,78145.24,15.6,-0.35965,0.0002,22.33977]
[1777783774633,31.22,78145.19,15.6,-0.35964,0.0002,22.33579]
[1777783779667,31.22,78145.82,15.6,-0.35951,0.0002,22.33324]
[1777783780784,31.22,78145.82,15.6,-0.35951,0.0002,22.33324]
[1777783783921,31.22,78144.24,15.6,-0.35983,0.0002,22.33957]
[1777783792759,31.22,78144.35,15.6,-0.3598,0.0002,22.33906]
[1777783797794,31.22,78143.95,15.6,-0.35988,0.0002,22.34065]
[1777783799730,31.22,78143.95,15.6,-0.35988,0.0002,22.34065]
[1777783799744,31.22,78143.95,15.6,-0.35988,0.0002,22.34065]
[1777783801870,31.22,78144.02,15.6,-0.35987,0.0002,22.34036]
[1777783807864,31.22,78143.67,15.6,-0.35994,0.0002,22.34172]
[1777783808725,31.22,78143.67,15.6,-0.35994,0.0002,22.34172]
[1777783813906,31.21,78143.58,15.6,-0.35995,0.0002,22.34206]
[1777783821964,31.21,78143.38,15.6,-0.35999,0.0002,22.34284]
[1777783832033,31.21,78143.38,15.6,-0.35997,0.0002,22.33873]
[1777783838076,31.21,78143.58,15.6,-0.35993,0.0002,22.33792]
[1777783844118,31.21,78143.2,15.6,-0.36001,0.0002,22.33944]
[1777783850160,31.21,78143.27,15.6,-0.35999,0.0002,22.33915]
[1777783856202,31.21,78143.45,15.6,-0.35995,0.0002,22.33843]
[1777783866271,31.21,78143.45,15.6,-0.35996,0.0002,22.33845]
[1777783871190,31.21,78143.45,15.6,-0.35996,0.0002,22.33845]
[1777783871197,31.21,78143.45,15.6,-0.35996,0.0002,22.33845]
[1777783873537,31.21,78143.45,15.6,-0.35996,0.0002,22.33846]
[1777783882384,31.21,78143.55,15.6,-0.35994,0.0002,22.33807]
[1777783885403,31.21,78143.23,15.6,-0.36,0.0002,22.33936]
[1777783890416,31.21,78143.45,15.6,-0.35996,0.0002,22.33849]
[1777783890421,31.21,78143.45,15.6,-0.35996,0.0002,22.33849]
[1777783895439,31.21,78143.52,15.6,-0.35992,0.0002,22.33415]
[1777783895565,31.21,78143.52,15.6,-0.35992,0.0002,22.33415]
[1777783898273,31.22,78143.73,15.6,-0.35988,0.0002,22.33334]
[1777783902440,31.22,78143.63,15.6,-0.3599,0.0002,22.33378]
[1777783903860,31.22,78143.66,15.6,-0.3599,0.0002,22.33367]
[1777783911589,31.22,78143.56,15.6,-0.35992,0.0002,22.33414]
[1777783916625,31.22,78146.15,15.6,-0.3594,0.0002,22.32377]
[1777783921661,31.22,78151.6,15.6,-0.35832,0.0002,22.30185]
[1777783926695,31.22,78151.78,15.6,-0.35829,0.0002,22.30128]
[1777783932738,31.22,78151.73,15.6,-0.35831,0.0002,22.30167]
[1777783937774,31.22,78153.15,15.6,-0.35803,0.0002,22.29606]
[1777783945180,31.23,78156.43,15.6,-0.35738,0.0002,22.28282]
[1777783946360,31.23,78156.39,15.6,-0.3574,0.0002,22.28317]
[1777783948520,31.23,78156.43,15.6,-0.35739,0.0002,22.2831]
[1777783951017,31.23,78156.87,15.6,-0.35731,0.0002,22.28143]
[1777783956943,31.23,78157.12,15.6,-0.35725,0.0002,22.2766]
[1777783957044,31.23,78157.08,15.6,-0.35726,0.0002,22.27681]
[1777783962949,31.23,78156.88,15.6,-0.35731,0.0002,22.27771]
[1777783967983,31.24,78158.5,15.6,-0.35698,0.0002,22.27117]
[1777783973020,31.24,78162.57,15.6,-0.35618,0.0002,22.25458]
[1777783975348,31.24,78162.83,15.6,-0.35613,0.0002,22.25354]
[1777783978328,31.24,78162.43,15.6,-0.35621,0.0002,22.25527]
[1777783984097,31.24,78162.7,15.6,-0.35616,0.0002,22.25435]
[1777783991303,31.24,78162.67,15.6,-0.35617,0.0002,22.2545]
[1777783994832,31.24,78162.72,15.6,-0.35617,0.0002,22.25454]
[1777783994856,31.24,78162.72,15.6,-0.35617,0.0002,22.25454]
[1777783997262,31.24,78165.96,15.6,-0.35553,0.0002,22.24124]
[1777784001194,31.25,78166.83,15.6,-0.35536,0.0002,22.23781]
[1777784001202,31.25,78166.83,15.6,-0.35536,0.0002,22.23781]
[1777784001238,31.25,78166.83,15.6,-0.35536,0.0002,22.23781]
[1777784004167,31.25,78170.75,15.6,-0.35458,0.0002,22.22156]
[1777784009273,31.25,78171.09,15.6,-0.35452,0.0002,22.22037]
[1777784014308,31.25,78170.4,15.6,-0.35465,0.0002,22.21947]
[1777784016560,31.25,78170.4,15.6,-0.35465,0.0002,22.21947]
[1777784024378,31.26,78169.97,15.6,-0.35477,0.0002,22.22192]
[1777784029413,31.26,78169.66,15.6,-0.35484,0.0002,22.22349]
[1777784037469,31.27,78170.18,15.6,-0.35476,0.0002,22.22176]
[1777784048545,31.27,78170.17,15.6,-0.35479,0.0002,22.22239]
[1777784054588,31.28,78169.61,15.6,-0.35491,0.0002,22.22502]
[1777784060630,31.28,78169.83,15.6,-0.35488,0.0002,22.22439]
[1777784070700,31.28,78169.83,15.6,-0.3549,0.0002,22.22487]
[1777784078756,31.29,78169.56,15.6,-0.35495,0.0002,22.22227]
[1777784091847,31.29,78168.0,15.6,-0.35529,0.0002,22.22926]
[1777784096981,31.3,78168.0,15.6,-0.3553,0.0002,22.22942]
[1777784110575,31.3,78168.13,15.6,-0.35528,0.0002,22.22913]
[1777784115612,31.3,78168.13,15.6,-0.3553,0.0002,22.22954]
[1777784122057,31.31,78167.9,15.6,-0.35537,0.0002,22.23095]
[1777784132127,31.31,78167.87,15.6,-0.35537,0.0002,22.22745]
[1777784137648,31.32,78167.99,15.6,-0.35536,0.0002,22.22716]
[1777784143203,31.32,78166.61,15.6,-0.35565,0.0002,22.23318]
[1777784148239,31.32,78163.59,15.6,-0.35626,0.0002,22.24579]
[1777784158257,31.32,78163.59,15.6,-0.35626,0.0002,22.24579]
[1777784163344,31.33,78163.48,15.6,-0.35629,0.0002,22.24656]
[1777784174323,31.33,78162.72,15.6,-0.35645,0.0002,22.24969]
[1777784174421,31.33,78160.43,15.6,-0.35691,0.0002,22.25909]
[1777784175623,31.33,78150.56,15.6,-0.35888,0.0002,22.29915]
[1777784181294,31.33,78146.73,15.6,-0.35964,0.0002,22.31445]
[1777784187512,31.32,78146.65,15.6,-0.35965,0.0002,22.31462]
[1777784195568,31.32,78146.92,15.6,-0.35957,0.0002,22.30928]
[1777784201101,31.32,78146.3,15.6,-0.35969,0.0002,22.3117]
[1777784206645,31.32,78148.94,15.6,-0.35916,0.0002,22.301]
[1777784211680,31.32,78149.96,15.6,-0.35895,0.0002,22.29688]
[1777784219736,31.32,78150.27,15.6,-0.35889,0.0002,22.29565]
[1777784224771,31.32,78153.43,15.6,-0.35826,0.0002,22.28297]
[1777784231820,31.32,78153.71,15.6,-0.35821,0.0002,22.28197]
[1777784232074,31.32,78153.71,15.6,-0.35821,0.0002,22.28197]
[1777784233136,31.32,78153.67,15.6,-0.35822,0.0002,22.28215]
[1777784241890,31.32,78153.49,15.6,-0.35826,0.0002,22.28304]
[1777784252967,31.33,78154.24,15.6,-0.3581,0.0002,22.27614]
[1777784256437,31.33,78155.15,15.6,-0.35792,0.0002,22.27251]
[1777784256995,31.33,78155.22,15.6,-0.35791,0.0002,22.27225]
[1777784262032,31.33,78156.0,15.6,-0.35776,0.0002,22.26911]
[1777784268074,31.33,78155.88,15.6,-0.35778,0.0002,22.26963]
[1777784271955,31.33,78155.85,15.6,-0.35779,0.0002,22.26976]
[1777784272057,31.33,78155.81,15.6,-0.3578,0.0002,22.26993]
[1777784280159,31.33,78155.71,15.6,-0.35783,0.0002,22.27054]
[1777784287208,31.33,78155.71,15.6,-0.35783,0.0002,22.27072]
[1777784296271,31.34,78155.85,15.6,-0.35782,0.0002,22.27038]
[1777784297191,31.34,78155.85,15.6,-0.35782,0.0002,22.27038]
[1777784299404,31.34,78155.85,15.6,-0.35782,0.0002,22.27041]
[1777784301187,31.34,78156.51,15.6,-0.35769,0.0002,22.26781]
[1777784301803,31.34,78156.51,15.6,-0.35769,0.0002,22.26781]
[1777784301902,31.34,78157.79,15.6,-0.35744,0.0002,22.26264]
[1777784307347,31.34,78159.76,15.6,-0.35704,0.0002,22.25467]
[1777784312382,31.34,78159.89,15.6,-0.357,0.0002,22.25009]
[1777784317418,31.34,78159.82,15.6,-0.35701,0.0002,22.25037]
[1777784322464,31.34,78159.97,15.6,-0.35698,0.0002,22.24974]
[1777784327499,31.34,78159.97,15.6,-0.35698,0.0002,22.24971]
[1777784334548,31.34,78160.0,15.6,-0.35697,0.0002,22.24953]
[1777784337569,31.34,78152.96,15.6,-0.35838,0.0002,22.27808]
[1777784342604,31.33,78152.32,15.6,-0.3585,0.0002,22.28051]
[1777784347639,31.33,78154.67,15.6,-0.35802,0.0002,22.27085]
[1777784352674,31.33,78154.56,15.6,-0.35804,0.0002,22.27116]
[1777784358832,31.33,78154.7,15.6,-0.358,0.0002,22.27046]
[1777784365765,31.33,78154.5,15.6,-0.35803,0.0002,22.27102]
[1777784371807,31.32,78154.48,15.6,-0.35801,0.0002,22.26685]
[1777784379863,31.32,78155.28,15.6,-0.35784,0.0002,22.26341]
[1777784382884,31.32,78162.33,15.6,-0.35643,0.0002,22.23463]
[1777784387919,31.32,78162.47,15.6,-0.3564,0.0002,22.23407]
[1777784392953,31.32,78162.4,15.6,-0.35642,0.0002,22.23441]
[1777784397990,31.32,78162.81,15.6,-0.35634,0.0002,22.23281]
[1777784402021,31.32,78155.01,15.6,-0.3579,0.0002,22.26466]
[1777784411353,31.32,78156.17,15.6,-0.35767,0.0002,22.25994]
[1777784418133,31.32,78156.23,15.6,-0.35765,0.0002,22.25965]
[1777784423168,31.32,78156.68,15.6,-0.35756,0.0002,22.25781]
[1777784429210,31.32,78156.41,15.6,-0.35761,0.0002,22.25888]
[1777784433606,31.32,78156.24,15.6,-0.35765,0.0002,22.25956]
[1777784433615,31.32,78156.24,15.6,-0.35765,0.0002,22.25956]
[1777784435697,31.32,78163.76,15.6,-0.35613,0.0002,22.22475]
[1777784443400,31.32,78166.62,15.6,-0.35556,0.0002,22.21311]
[1777784448463,31.33,78167.98,15.6,-0.3553,0.0002,22.20764]
[1777784454009,31.33,78168.77,15.6,-0.35515,0.0002,22.20466]
[1777784460430,31.33,78171.68,15.6,-0.35459,0.0002,22.19296]
[1777784468142,31.33,78171.57,15.6,-0.35461,0.0002,22.19345]
[1777784477548,31.34,78172.6,15.6,-0.35443,0.0002,22.18979]
[1777784483591,31.34,78172.75,15.6,-0.35441,0.0002,22.18937]
[1777784488629,31.34,78177.17,15.6,-0.35354,0.0002,22.1712]
[1777784496685,31.35,78177.18,15.6,-0.35354,0.0002,22.16752]
[1777784501720,31.35,78177.62,15.6,-0.35347,0.0002,22.16602]
[1777784506755,31.36,78178.39,15.6,-0.35333,0.0002,22.16317]
[1777784511789,31.36,78177.59,15.6,-0.35351,0.0002,22.16691]
[1777784518839,31.37,78177.05,15.6,-0.35364,0.0002,22.16971]
[1777784525888,31.37,78177.06,15.6,-0.35366,0.0002,22.17031]
[1777784531930,31.38,78178.14,15.6,-0.35347,0.0002,22.1663]
[1777784537972,31.38,78178.5,15.6,-0.35342,0.0002,22.16532]
[1777784543022,31.39,78178.91,15.6,-0.35336,0.0002,22.16396]
[1777784549049,31.4,78185.26,15.6,-0.35213,0.0002,22.13807]
[1777784554084,31.4,78185.48,15.6,-0.35209,0.0002,22.13356]
[1777784561323,31.4,78185.44,15.6,-0.35211,0.0002,22.13394]
[1777784561874,31.4,78185.44,15.6,-0.35211,0.0002,22.13394]
[1777784561997,31.4,78185.44,15.6,-0.35211,0.0002,22.13394]
[1777784562427,31.41,78189.17,15.6,-0.35139,0.0002,22.11873]
[1777784564895,31.41,78190.47,15.6,-0.35113,0.0002,22.1132]
[1777784570196,31.41,78191.27,15.6,-0.351,0.0002,22.11043]
[1777784578251,31.43,78194.72,15.6,-0.35036,0.0002,22.09689]
[1777784583287,31.43,78194.73,15.6,-0.35039,0.0002,22.09752]
[1777784589329,31.44,78194.62,15.6,-0.35045,0.0002,22.09878]
[1777784598041,31.44,78194.66,15.6,-0.35044,0.0002,22.09874]
[1777784598159,31.44,78194.66,15.6,-0.35044,0.0002,22.09874]
[1777784598163,31.44,78194.66,15.6,-0.35044,0.0002,22.09874]
[1777784599375,31.45,78194.66,15.6,-0.35049,0.0002,22.09977]
[1777784600280,31.45,78197.92,15.6,-0.34985,0.0002,22.08605]
[1777784600359,31.45,78205.07,15.6,-0.34844,0.0002,22.05547]
[1777784601591,31.45,78206.65,15.6,-0.34813,0.0002,22.04868]
[1777784609404,31.46,78205.99,15.6,-0.34826,0.0002,22.05158]
[1777784609477,31.46,78205.99,15.6,-0.34826,0.0002,22.05158]
[1777784609614,31.46,78205.99,15.6,-0.34826,0.0002,22.05158]
[1777784609831,31.46,78205.99,15.6,-0.34826,0.0002,22.05158]
[1777784613303,31.45,78207.35,15.6,-0.34797,0.0002,22.04144]
[1777784615071,31.45,78208.01,15.6,-0.34783,0.0002,22.03844]
[1777784620553,31.45,78209.66,15.6,-0.34748,0.0002,22.03074]
[1777784626595,31.44,78209.67,15.6,-0.34746,0.0002,22.03022]
[1777784636123,31.44,78209.19,15.6,-0.34754,0.0002,22.03197]
[1777784636174,31.44,78209.19,15.6,-0.34754,0.0002,22.03197]
[1777784636282,31.44,78209.19,15.6,-0.34754,0.0002,22.03197]
[1777784636334,31.44,78209.19,15.6,-0.34754,0.0002,22.03197]
[1777784636345,31.44,78209.19,15.6,-0.34754,0.0002,22.03197]
[1777784636586,31.43,78209.19,15.6,-0.34752,0.0002,22.03147]
[1777784636972,31.43,78209.19,15.6,-0.34752,0.0002,22.03147]
[1777784637010,31.43,78209.19,15.6,-0.34752,0.0002,22.03147]
[1777784637066,31.43,78202.21,15.6,-0.34889,0.0002,22.06148]
[1777784639005,31.43,78198.03,15.6,-0.34972,0.0002,22.07936]
[1777784639918,31.43,78197.68,15.6,-0.34978,0.0002,22.08077]
[1777784641694,31.43,78197.68,15.6,-0.34978,0.0002,22.08073]
[1777784642317,31.43,78197.68,15.6,-0.34978,0.0002,22.08073]
[1777784643644,31.43,78197.72,15.6,-0.34977,0.0002,22.08046]
[1777784648057,31.43,78199.58,15.6,-0.34939,0.0002,22.07228]
[1777784649720,31.43,78200.0,15.6,-0.3493,0.0002,22.07036]
[1777784650329,31.43,78200.0,15.6,-0.3493,0.0002,22.07036]
[1777784650900,31.43,78200.28,15.6,-0.34924,0.0002,22.06901]
[1777784651285,31.43,78200.28,15.6,-0.34924,0.0002,22.06901]
[1777784651383,31.42,78208.28,15.6,-0.34766,0.0002,22.03452]
[1777784656805,31.42,78212.69,15.6,-0.34678,0.0002,22.01509]
[1777784659695,31.42,78212.78,15.6,-0.34675,0.0002,22.0145]
[1777784663185,31.42,78213.47,15.6,-0.34661,0.0002,22.01137]
[1777784668889,31.41,78215.09,15.6,-0.34627,0.0002,22.00389]
[1777784673559,31.41,78215.23,15.6,-0.34621,0.0002,21.99893]
[1777784673584,31.41,78215.23,15.6,-0.34621,0.0002,21.99893]
[1777784673590,31.41,78215.23,15.6,-0.34621,0.0002,21.99893]
[1777784673595,31.41,78215.23,15.6,-0.34621,0.0002,21.99893]
[1777784678959,31.41,78213.36,15.6,-0.34657,0.0002,22.00672]
[1777784679875,31.41,78213.36,15.6,-0.34657,0.0002,22.00672]
[1777784685001,31.41,78214.49,15.6,-0.34633,0.0002,22.00145]
[1777784694064,31.4,78214.43,15.6,-0.34632,0.0002,22.00119]
[1777784698283,31.4,78219.41,15.6,-0.34533,0.0002,21.97928]
[1777784700355,31.4,78225.45,15.6,-0.34414,0.0002,21.95261]
[1777784706556,31.4,78226.6,15.6,-0.34391,0.0002,21.94746]
[1777784707157,31.4,78226.66,15.6,-0.3439,0.0002,21.94708]
[1777784712191,31.39,78225.95,15.6,-0.34401,0.0002,21.94967]
[1777784718241,31.39,78226.82,15.6,-0.34381,0.0002,21.94516]
[1777784725290,31.38,78226.76,15.6,-0.3438,0.0002,21.94469]
[1777784731332,31.37,78226.47,15.6,-0.3438,0.0002,21.94121]
[1777784739388,31.37,78227.02,15.6,-0.34366,0.0002,21.93795]
[1777784745430,31.36,78227.26,15.6,-0.34359,0.0002,21.93628]
[1777784750466,31.35,78227.29,15.6,-0.34356,0.0002,21.93565]
[1777784754043,31.35,78227.26,15.6,-0.34356,0.0002,21.93558]
[1777784754082,31.35,78227.26,15.6,-0.34356,0.0002,21.93548]
[1777784756098,31.35,78227.26,15.6,-0.34356,0.0002,21.93548]
[1777784760231,31.35,78226.87,15.6,-0.34362,0.0002,21.93686]
[1777784760536,31.35,78226.82,15.6,-0.34363,0.0002,21.93703]
[1777784766578,31.34,78226.87,15.6,-0.34359,0.0002,21.93622]
[1777784772643,31.34,78227.84,15.6,-0.34339,0.0002,21.93161]
[1777784778663,31.33,78228.0,15.6,-0.34332,0.0002,21.93005]
[1777784783698,31.33,78228.35,15.6,-0.34323,0.0002,21.92802]
[1777784788733,31.32,78228.99,15.6,-0.34309,0.0002,21.92471]
[1777784793767,31.32,78229.19,15.6,-0.34301,0.0002,21.91923]
[1777784796570,31.32,78229.19,15.6,-0.34301,0.0002,21.91923]
[1777784798177,31.32,78229.36,15.6,-0.34296,0.0002,21.91812]
[1777784803839,31.31,78230.82,15.6,-0.34265,0.0002,21.91109]
[1777784808874,31.31,78231.18,15.6,-0.34256,0.0002,21.90907]
[1777784813908,31.3,78231.95,15.6,-0.3424,0.0002,21.90522]
[1777784815735,31.3,78232.1,15.6,-0.34236,0.0002,21.90447]
[1777784815773,31.3,78232.1,15.6,-0.34236,0.0002,21.90447]
[1777784815817,31.3,78232.1,15.6,-0.34236,0.0002,21.90447]
[1777784815817,31.3,78232.1,15.6,-0.34236,0.0002,21.90447]
[1777784817080,31.3,78236.17,15.6,-0.34156,0.0002,21.88603]
[1777784818263,31.3,78237.0,15.6,-0.34139,0.0002,21.88223]
[1777784822654,31.3,78236.03,15.6,-0.34157,0.0002,21.88633]
[1777784823928,31.3,78238.8,15.6,-0.34102,0.0002,21.87376]
[1777784824112,31.3,78238.8,15.6,-0.34102,0.0002,21.87376]
[1777784824345,31.3,78238.8,15.6,-0.34102,0.0002,21.87376]
[1777784825098,31.3,78244.04,15.6,-0.33999,0.0002,21.84991]
[1777784825866,31.3,78245.14,15.6,-0.33977,0.0002,21.84491]
[1777784826008,31.3,78245.14,15.6,-0.33977,0.0002,21.84491]
[1777784827856,31.3,78245.11,15.6,-0.33978,0.0002,21.84499]
[1777784828165,31.3,78245.11,15.6,-0.33978,0.0002,21.84499]
[1777784828357,31.3,78245.11,15.6,-0.33978,0.0002,21.84499]
[1777784830280,31.3,78247.23,15.6,-0.33936,0.0002,21.83526]
[1777784836395,31.3,78249.11,15.6,-0.33899,0.0002,21.82664]
[1777784843112,31.3,78249.16,15.6,-0.33898,0.0002,21.82637]
[1777784848982,31.3,78249.25,15.6,-0.33896,0.0002,21.82595]
[1777784851933,31.3,78250.57,15.6,-0.33868,0.0002,21.81575]
[1777784851974,31.3,78250.57,15.6,-0.33868,0.0002,21.81575]
[1777784857210,31.3,78248.79,15.6,-0.33903,0.0002,21.82396]
[1777784860231,31.3,78236.34,15.6,-0.34148,0.0002,21.88053]
[1777784866273,31.29,78234.3,15.6,-0.34187,0.0002,21.88948]
[1777784872314,31.29,78234.04,15.6,-0.34191,0.0002,21.89036]
[1777784877350,31.29,78234.32,15.6,-0.34184,0.0002,21.88885]
[1777784882387,31.29,78234.12,15.6,-0.34187,0.0002,21.88948]
[1777784888026,31.29,78234.02,15.6,-0.34188,0.0002,21.88977]
[1777784894469,31.28,78233.92,15.6,-0.34188,0.0002,21.88968]
[1777784902525,31.28,78234.03,15.6,-0.34184,0.0002,21.88871]
[1777784908567,31.27,78234.29,15.6,-0.34177,0.0002,21.88718]
[1777784913602,31.27,78234.5,15.6,-0.3417,0.0002,21.8818]
[1777784919430,31.27,78234.5,15.6,-0.34169,0.0002,21.88169]
[1777784923416,31.27,78233.97,15.6,-0.34178,0.0002,21.88381]
[1777784923902,31.27,78232.87,15.6,-0.34199,0.0002,21.88861]
[1777784924679,31.27,78225.87,15.6,-0.34338,0.0002,21.91998]
[1777784925205,31.27,78225.87,15.6,-0.34338,0.0002,21.91998]
[1777784925216,31.27,78225.87,15.6,-0.34338,0.0002,21.91998]
[1777784925686,31.27,78223.19,15.6,-0.3439,0.0002,21.93189]
[1777784927258,31.26,78223.76,15.6,-0.34379,0.0002,21.92926]
[1777784927700,31.26,78223.08,15.6,-0.34392,0.0002,21.9322]
[1777784932735,31.26,78223.03,15.6,-0.34392,0.0002,21.93217]
[1777784937770,31.26,78223.27,15.6,-0.34386,0.0002,21.93084]
[1777784943734,31.26,78222.59,15.6,-0.34398,0.0002,21.93366]
[1777784943738,31.26,78222.59,15.6,-0.34398,0.0002,21.93366]
[1777784943836,31.26,78222.62,15.6,-0.34397,0.0002,21.93343]
[1777784948847,31.25,78222.3,15.6,-0.34402,0.0002,21.9344]
[1777784949923,31.25,78222.3,15.6,-0.34402,0.0002,21.9344]
[1777784949934,31.25,78222.19,15.6,-0.34404,0.0002,21.9348]
[1777784955896,31.25,78223.59,15.6,-0.34375,0.0002,21.92826]
[1777784959703,31.25,78224.08,15.6,-0.34365,0.0002,21.92598]
[1777784959726,31.25,78224.08,15.6,-0.34365,0.0002,21.92598]
[1777784959945,31.25,78224.08,15.6,-0.34365,0.0002,21.92598]
[1777784965967,31.24,78229.69,15.6,-0.34253,0.0002,21.90065]
[1777784970361,31.24,78229.69,15.6,-0.34253,0.0002,21.90065]
[1777784970381,31.24,78229.69,15.6,-0.34252,0.0002,21.90054]
[1777784976037,31.24,78235.53,15.6,-0.34134,0.0002,21.86987]
[1777784982079,31.24,78235.68,15.6,-0.3413,0.0002,21.86895]
[1777784994167,31.23,78235.57,15.6,-0.3413,0.0002,21.86892]
[1777785001216,31.23,78235.7,15.6,-0.34126,0.0002,21.868]
[1777785010278,31.23,78235.54,15.6,-0.34128,0.0002,21.86829]
[1777785015317,31.23,78235.9,15.6,-0.34119,0.0002,21.8664]
[1777785020352,31.22,78236.04,15.6,-0.34116,0.0002,21.86552]
[1777785030422,31.22,78235.84,15.6,-0.34117,0.0002,21.86588]
[1777785038478,31.21,78236.03,15.6,-0.3411,0.0002,21.86046]
[1777785051790,31.21,78236.32,15.6,-0.34103,0.0002,21.85895]
[1777785052952,31.21,78236.32,15.6,-0.34101,0.0002,21.85849]
[1777785053342,31.21,78236.32,15.6,-0.34101,0.0002,21.85849]
[1777785059625,31.21,78240.71,15.6,-0.34014,0.0002,21.83831]
[1777785064660,31.21,78241.1,15.6,-0.34006,0.0002,21.83642]
[1777785070702,31.2,78241.03,15.6,-0.34007,0.0002,21.83663]
[1777785075737,31.2,78241.85,15.6,-0.3399,0.0002,21.83283]
[1777785080772,31.2,78237.26,15.6,-0.3408,0.0002,21.85364]
[1777785086814,31.2,78237.74,15.6,-0.3407,0.0002,21.8513]
[1777785097891,31.2,78237.51,15.6,-0.34071,0.0002,21.84791]
[1777785101263,31.2,78237.77,15.6,-0.34066,0.0002,21.84668]
[1777785102926,31.2,78228.96,15.6,-0.3424,0.0002,21.88645]
[1777785115010,31.19,78228.96,15.6,-0.34237,0.0002,21.88581]
[1777785126013,31.19,78228.79,15.6,-0.3424,0.0002,21.88649]
[1777785126112,31.19,78228.79,15.6,-0.3424,0.0002,21.88649]
[1777785130464,31.19,78228.79,15.6,-0.34238,0.0002,21.88603]
[1777785137164,31.18,78228.79,15.6,-0.34236,0.0002,21.88563]
[1777785147233,31.18,78228.79,15.6,-0.34235,0.0002,21.88526]
[1777785155290,31.18,78228.98,15.6,-0.34228,0.0002,21.87998]
[1777785165359,31.18,78228.98,15.6,-0.34226,0.0002,21.87968]
[1777785173416,31.17,78230.83,15.6,-0.34189,0.0002,21.8711]
[1777785179458,31.17,78231.28,15.6,-0.34179,0.0002,21.86895]
[1777785187513,31.17,78231.38,15.6,-0.34177,0.0002,21.86834]
[1777785190167,31.17,78231.34,15.6,-0.34178,0.0002,21.8685]
[1777785193090,31.17,78231.41,15.6,-0.34176,0.0002,21.86809]
[1777785198592,31.17,78230.69,15.6,-0.3419,0.0002,21.87124]
[1777785205641,31.17,78230.09,15.6,-0.34201,0.0002,21.8738]
[1777785210515,31.17,78230.13,15.6,-0.342,0.0002,21.87358]
[1777785215711,31.16,78222.39,15.6,-0.3435,0.0002,21.90394]
[1777785224470,31.16,78223.27,15.6,-0.34332,0.0002,21.89985]
[1777785227684,31.16,78223.27,15.6,-0.3433,0.0002,21.89949]
[1777785232830,31.16,78222.64,15.6,-0.34341,0.0002,21.90191]
[1777785237865,31.15,78222.64,15.6,-0.3434,0.0002,21.90159]
[1777785243907,31.15,78222.46,15.6,-0.34341,0.0002,21.902]
[1777785248942,31.15,78221.88,15.6,-0.34352,0.0002,21.90426]
[1777785249354,31.15,78221.88,15.6,-0.34352,0.0002,21.90426]
[1777785249983,31.15,78221.88,15.6,-0.34352,0.0002,21.90426]
[1777785256998,31.14,78229.35,15.6,-0.34202,0.0002,21.87028]
[1777785259757,31.14,78228.53,15.6,-0.34218,0.0002,21.87391]
[1777785259788,31.14,78228.53,15.6,-0.34218,0.0002,21.87391]
[1777785259963,31.14,78228.53,15.6,-0.34218,0.0002,21.87391]
[1777785259984,31.14,78228.53,15.6,-0.34218,0.0002,21.87391]
[1777785271096,31.14,78229.51,15.6,-0.34194,0.0002,21.86492]
[1777785276131,31.14,78229.37,15.6,-0.34197,0.0002,21.86541]
[1777785281166,31.14,78229.66,15.6,-0.3419,0.0002,21.86398]
[1777785286201,31.13,78229.79,15.6,-0.34187,0.0002,21.86328]
[1777785291236,31.13,78231.07,15.6,-0.34162,0.0002,21.85738]
[1777785292383,31.13,78231.07,15.6,-0.34162,0.0002,21.85738]
[1777785299790,31.13,78231.34,15.6,-0.34156,0.0002,21.85611]
[1777785299793,31.13,78231.34,15.6,-0.34156,0.0002,21.85611]
[1777785304826,31.13,78233.49,15.6,-0.34113,0.0002,21.84626]
[1777785304829,31.13,78233.49,15.6,-0.34113,0.0002,21.84626]
[1777785305047,31.13,78233.49,15.6,-0.34113,0.0002,21.84626]
[1777785305922,31.13,78233.49,15.6,-0.34113,0.0002,21.84624]
[1777785310108,31.13,78233.49,15.6,-0.34113,0.0002,21.84623]
[1777785313957,31.13,78233.65,15.6,-0.3411,0.0002,21.84547]
[1777785315962,31.13,78236.1,15.6,-0.34061,0.0002,21.8343]
[1777785322793,31.13,78236.93,15.6,-0.34045,0.0002,21.83051]
[1777785328367,31.13,78236.92,15.6,-0.34045,0.0002,21.83055]
[1777785328459,31.13,78236.92,15.6,-0.34045,0.0002,21.83055]
[1777785330828,31.13,78241.03,15.6,-0.33964,0.0002,21.81173]
[1777785331156,31.13,78241.03,15.6,-0.33964,0.0002,21.81173]
[1777785337998,31.13,78240.94,15.6,-0.33963,0.0002,21.80805]
[1777785346053,31.13,78238.79,15.6,-0.34006,0.0002,21.81796]
[1777785346643,31.13,78238.79,15.6,-0.34006,0.0002,21.81796]
[1777785349129,31.13,78238.79,15.6,-0.34006,0.0002,21.81797]
[1777785354679,31.13,78238.92,15.6,-0.34003,0.0002,21.81736]
[1777785360721,31.13,78238.75,15.6,-0.34007,0.0002,21.81811]
[1777785370791,31.13,78238.76,15.6,-0.34006,0.0002,21.81798]
[1777785375648,31.13,78243.31,15.6,-0.33916,0.0002,21.79707]
[1777785375671,31.13,78243.31,15.6,-0.33916,0.0002,21.79707]
[1777785378192,31.13,78243.91,15.6,-0.33904,0.0002,21.79433]
[1777785380219,31.13,78244.21,15.6,-0.33899,0.0002,21.79297]
[1777785380858,31.13,78245.51,15.6,-0.33873,0.0002,21.787]
[1777785385330,31.13,78246.91,15.6,-0.33846,0.0002,21.78065]
[1777785390932,31.13,78246.73,15.6,-0.3385,0.0002,21.78165]
[1777785395968,31.14,78237.94,15.6,-0.34022,0.0002,21.81801]
[1777785396904,31.14,78237.94,15.6,-0.34022,0.0002,21.81801]
[1777785402010,31.14,78237.78,15.6,-0.34025,0.0002,21.81874]
[1777785407045,31.14,78236.99,15.6,-0.34041,0.0002,21.82233]
[1777785412080,31.14,78236.67,15.6,-0.34047,0.0002,21.82378]
[1777785421143,31.13,78236.55,15.6,-0.34049,0.0002,21.82428]
[1777785422308,31.13,78236.55,15.6,-0.34049,0.0002,21.82428]
[1777785422415,31.13,78236.55,15.6,-0.34049,0.0002,21.82428]
[1777785426147,31.13,78227.29,15.6,-0.34232,0.0002,21.86623]
[1777785426649,31.13,78226.86,15.6,-0.3424,0.0002,21.86813]
[1777785435242,31.13,78226.91,15.6,-0.34238,0.0002,21.86752]
[1777785440277,31.13,78227.22,15.6,-0.34231,0.0002,21.8659]
[1777785445312,31.13,78227.48,15.6,-0.34225,0.0002,21.8645]
[1777785450347,31.12,78228.07,15.6,-0.34212,0.0002,21.86161]
[1777785452960,31.12,78228.1,15.6,-0.34209,0.0002,21.85728]
[1777785457470,31.12,78228.03,15.6,-0.3421,0.0002,21.85751]
[1777785457470,31.12,78228.03,15.6,-0.3421,0.0002,21.85751]
[1777785458556,31.12,78228.11,15.6,-0.34208,0.0002,21.85694]
[1777785459622,31.12,78228.11,15.6,-0.34207,0.0002,21.85689]
[1777785460735,31.12,78228.0,15.6,-0.3421,0.0002,21.85739]
[1777785467716,31.12,78228.0,15.6,-0.34209,0.0002,21.85714]
[1777785469921,31.12,78228.07,15.6,-0.34207,0.0002,21.85673]
[1777785475522,31.11,78231.03,15.6,-0.34147,0.0002,21.84304]
[1777785482570,31.11,78230.92,15.6,-0.34148,0.0002,21.84335]
[1777785487606,31.11,78230.75,15.6,-0.34151,0.0002,21.844]
[1777785490015,31.11,78230.75,15.6,-0.34151,0.0002,21.84396]
[1777785490015,31.11,78230.75,15.6,-0.34151,0.0002,21.84396]
[1777785495057,31.11,78230.75,15.6,-0.34151,0.0002,21.84392]
[1777785495532,31.11,78230.75,15.6,-0.34151,0.0002,21.84383]
[1777785497551,31.11,78230.79,15.6,-0.3415,0.0002,21.84363]
[1777785497721,31.11,78230.79,15.6,-0.3415,0.0002,21.84363]
[1777785505734,31.11,78230.79,15.6,-0.34149,0.0002,21.84346]
[1777785517759,31.11,78230.83,15.6,-0.34148,0.0002,21.84324]
[1777785527888,31.11,78230.83,15.6,-0.34145,0.0002,21.8388]
[1777785537958,31.1,78230.83,15.6,-0.34144,0.0002,21.83867]
[1777785548028,31.1,78230.9,15.6,-0.34142,0.0002,21.83825]
[1777785552893,31.1,78230.83,15.6,-0.34144,0.0002,21.83855]
[1777785558098,31.1,78230.48,15.6,-0.3415,0.0002,21.84005]
[1777785559795,31.1,78230.48,15.6,-0.3415,0.0002,21.84005]
[1777785559807,31.1,78230.48,15.6,-0.3415,0.0002,21.84005]
[1777785559999,31.1,78230.48,15.6,-0.3415,0.0002,21.84005]
[1777785560513,31.1,78230.48,15.6,-0.3415,0.0002,21.84003]
[1777785568168,31.1,78230.48,15.6,-0.3415,0.0002,21.83995]
[1777785570091,31.1,78230.48,15.6,-0.3415,0.0002,21.83995]
[1777785573558,31.1,78230.54,15.6,-0.34146,0.0002,21.83548]
[1777785579027,31.1,78224.01,15.6,-0.34275,0.0002,21.86491]
[1777785590323,31.1,78221.58,15.6,-0.34321,0.0002,21.87531]
[1777785600449,31.09,78221.24,15.6,-0.34328,0.0002,21.87675]
[1777785603985,31.09,78222.15,15.6,-0.34307,0.0002,21.87217]
[1777785605645,31.09,78227.66,15.6,-0.34198,0.0002,21.84723]
[1777785605652,31.09,78227.66,15.6,-0.34198,0.0002,21.84723]
[1777785605718,31.09,78227.66,15.6,-0.34198,0.0002,21.84723]
[1777785605810,31.09,78227.66,15.6,-0.34198,0.0002,21.84723]
[1777785607645,31.09,78231.58,15.6,-0.3412,0.0002,21.82941]
[1777785608652,31.09,78231.61,15.6,-0.34119,0.0002,21.82927]
[1777785609921,31.09,78231.61,15.6,-0.34119,0.0002,21.82927]
[1777785610375,31.09,78231.61,15.6,-0.34119,0.0002,21.82927]
[1777785616213,31.09,78231.58,15.6,-0.3412,0.0002,21.82938]
[1777785616213,31.09,78231.58,15.6,-0.3412,0.0002,21.82938]
[1777785620145,31.09,78231.51,15.6,-0.34121,0.0002,21.82968]
[1777785626575,31.09,78231.58,15.6,-0.3412,0.0002,21.82935]
[1777785630363,31.09,78231.58,15.6,-0.3412,0.0002,21.82935]
[1777785636645,31.09,78231.39,15.6,-0.34121,0.0002,21.82605]
[1777785641680,31.09,78229.94,15.6,-0.3415,0.0002,21.83264]
[1777785650743,31.09,78229.94,15.6,-0.34149,0.0002,21.83257]
[1777785655778,31.09,78230.05,15.6,-0.34147,0.0002,21.83203]
[1777785660813,31.09,78230.08,15.6,-0.34146,0.0002,21.83184]
[1777785667544,31.09,78230.01,15.6,-0.34148,0.0002,21.83214]
[1777785667545,31.09,78230.01,15.6,-0.34148,0.0002,21.83214]
[1777785672613,31.09,78229.97,15.6,-0.34148,0.0002,21.83224]
[1777785672834,31.09,78229.97,15.6,-0.34148,0.0002,21.83224]
[1777785676541,31.09,78229.99,15.6,-0.34147,0.0002,21.83207]
[1777785681961,31.08,78230.26,15.6,-0.34142,0.0002,21.83076]
[1777785693103,31.08,78230.12,15.6,-0.34144,0.0002,21.83137]
[1777785693105,31.08,78230.12,15.6,-0.34144,0.0002,21.83137]
[1777785694372,31.08,78230.12,15.6,-0.34141,0.0002,21.82708]
[1777785708145,31.08,78230.17,15.6,-0.3414,0.0002,21.82664]
[1777785714187,31.08,78230.64,15.6,-0.3413,0.0002,21.82443]
[1777785719222,31.08,78230.59,15.6,-0.34131,0.0002,21.82459]
[1777785724257,31.08,78233.07,15.6,-0.34081,0.0002,21.81324]
[1777785726670,31.08,78233.1,15.6,-0.34081,0.0002,21.8131]
[1777785726802,31.08,78233.1,15.6,-0.34081,0.0002,21.8131]
[1777785732313,31.08,78233.18,15.6,-0.34079,0.0002,21.81269]
[1777785741376,31.08,78233.25,15.6,-0.34077,0.0002,21.81232]
[1777785745200,31.08,78233.27,15.6,-0.34077,0.0002,21.8122]
[1777785755115,31.08,78233.1,15.6,-0.3408,0.0002,21.81296]
[1777785755115,31.08,78233.1,15.6,-0.3408,0.0002,21.81296]
[1777785756375,31.08,78233.1,15.6,-0.34077,0.0002,21.80874]
[1777785763530,31.08,78233.46,15.6,-0.3407,0.0002,21.80706]
[1777785768565,31.08,78233.16,15.6,-0.34076,0.0002,21.80841]
[1777785776623,31.08,78232.7,15.6,-0.34085,0.0002,21.81046]
[1777785783120,31.08,78232.03,15.6,-0.34098,0.0002,21.81349]
[1777785788705,31.08,78232.09,15.6,-0.34097,0.0002,21.81312]
[1777785793972,31.08,78232.09,15.6,-0.34096,0.0002,21.81308]
[1777785795578,31.08,78232.09,15.6,-0.34096,0.0002,21.81307]
[1777785803811,31.07,78232.15,15.6,-0.34095,0.0002,21.81271]
[1777785804952,31.07,78232.15,15.6,-0.34095,0.0002,21.81271]
[1777785805371,31.07,78232.15,15.6,-0.34095,0.0002,21.81271]
[1777785810860,31.07,78232.07,15.6,-0.34096,0.0002,21.81302]
[1777785814897,31.07,78232.07,15.6,-0.34096,0.0002,21.81302]
[1777785814899,31.07,78232.07,15.6,-0.34096,0.0002,21.81302]
[1777785819933,31.07,78231.52,15.6,-0.34104,0.0002,21.81128]
[1777785819941,31.07,78231.52,15.6,-0.34104,0.0002,21.81128]
[1777785821082,31.07,78231.29,15.6,-0.34109,0.0002,21.81231]
[1777785827861,31.07,78231.26,15.6,-0.34109,0.0002,21.81244]
[1777785833168,31.07,78230.79,15.6,-0.34118,0.0002,21.81449]
[1777785835106,31.07,78230.79,15.6,-0.34118,0.0002,21.81444]
[1777785843097,31.07,78229.83,15.6,-0.34137,0.0002,21.8187]
[1777785853167,31.07,78229.8,15.6,-0.34137,0.0002,21.8187]
[1777785858202,31.07,78229.1,15.6,-0.34151,0.0002,21.82182]
[1777785859827,31.07,78229.1,15.6,-0.34151,0.0002,21.82182]
[1777785859887,31.07,78229.1,15.6,-0.34151,0.0002,21.82182]
[1777785860611,31.07,78229.1,15.6,-0.34151,0.0002,21.82182]
[1777785860673,31.07,78229.1,15.6,-0.34151,0.0002,21.82182]
[1777785860780,31.07,78228.88,15.6,-0.34155,0.0002,21.82279]
[1777785865780,31.07,78228.81,15.6,-0.34156,0.0002,21.82304]
[1777785865813,31.07,78228.81,15.6,-0.34156,0.0002,21.82304]
[1777785866105,31.07,78228.81,15.6,-0.34156,0.0002,21.82304]
[1777785866990,31.07,78228.81,15.6,-0.34156,0.0002,21.82302]
[1777785873307,31.07,78227.85,15.6,-0.34172,0.0002,21.82313]
[1777785883932,31.07,78227.54,15.6,-0.34178,0.0002,21.8245]
[1777785885178,31.07,78227.54,15.6,-0.34178,0.0002,21.8244]
[1777785890426,31.06,78223.16,15.6,-0.34264,0.0002,21.84408]
[1777785893040,31.06,78223.16,15.6,-0.34264,0.0002,21.84408]
[1777785894063,31.06,78223.04,15.6,-0.34266,0.0002,21.84452]
[1777785900496,31.06,78222.38,15.6,-0.34278,0.0002,21.84726]
[1777785905531,31.06,78222.4,15.6,-0.34277,0.0002,21.847]
[1777785907672,31.06,78222.4,15.6,-0.34277,0.0002,21.847]
[1777785907754,31.06,78222.4,15.6,-0.34277,0.0002,21.84694]
[1777785918623,31.06,78222.23,15.6,-0.34279,0.0002,21.84739]
[1777785925672,31.05,78222.26,15.6,-0.34278,0.0002,21.84709]
[1777785932721,31.05,78221.85,15.6,-0.34283,0.0002,21.84464]
[1777785938763,31.05,78220.64,15.6,-0.34307,0.0002,21.84997]
[1777785944805,31.05,78218.88,15.6,-0.34341,0.0002,21.85775]
[1777785949412,31.05,78218.85,15.6,-0.34342,0.0002,21.85784]
[1777785957640,31.05,78218.94,15.6,-0.34339,0.0002,21.8573]
[1777785961860,31.05,78218.87,15.6,-0.3434,0.0002,21.85743]
[1777785969982,31.05,78218.94,15.6,-0.34338,0.0002,21.85697]
[1777785974053,31.05,78218.91,15.6,-0.34338,0.0002,21.85707]
[1777785979038,31.05,78218.91,15.6,-0.34338,0.0002,21.85701]
[1777785979445,31.05,78218.91,15.6,-0.34338,0.0002,21.85701]
[1777785980384,31.04,78218.91,15.6,-0.34338,0.0002,21.85695]
[1777785987106,31.04,78218.93,15.6,-0.34337,0.0002,21.85678]
[1777785992141,31.04,78218.93,15.6,-0.34335,0.0002,21.85257]
[1777785997176,31.04,78221.3,15.6,-0.34287,0.0002,21.84186]
[1777786002212,31.04,78220.4,15.6,-0.34305,0.0002,21.84592]
[1777786007247,31.04,78220.36,15.6,-0.34306,0.0002,21.84607]
[1777786012282,31.04,78222.24,15.6,-0.34268,0.0002,21.83756]
[1777786018331,31.04,78223.28,15.6,-0.34248,0.0002,21.83287]
[1777786024374,31.04,78222.46,15.6,-0.34264,0.0002,21.83661]
[1777786026805,31.04,78221.89,15.6,-0.34275,0.0002,21.83919]
[1777786026884,31.04,78221.93,15.6,-0.34275,0.0002,21.83902]
[1777786032794,31.04,78223.28,15.6,-0.34248,0.0002,21.83293]
[1777786038472,31.04,78226.17,15.6,-0.3419,0.0002,21.81988]
[1777786044513,31.04,78226.46,15.6,-0.34185,0.0002,21.81863]
[1777786051563,31.05,78226.42,15.6,-0.34184,0.0002,21.81474]
[1777786056598,31.05,78226.28,15.6,-0.34187,0.0002,21.81543]
[1777786058392,31.05,78226.28,15.6,-0.34187,0.0002,21.81543]
[1777786059665,31.05,78226.28,15.6,-0.34187,0.0002,21.81544]
[1777786065661,31.05,78225.55,15.6,-0.34202,0.0002,21.81882]
[1777786070696,31.05,78225.55,15.6,-0.34202,0.0002,21.81884]
[1777786080766,31.05,78225.55,15.6,-0.34202,0.0002,21.81887]
[1777786081564,31.05,78225.55,15.6,-0.34202,0.0002,21.81887]
[1777786086808,31.05,78221.22,15.6,-0.34288,0.0002,21.83839]
[1777786093859,31.05,78221.1,15.6,-0.3429,0.0002,21.83882]
[1777786097773,31.05,78221.1,15.6,-0.3429,0.0002,21.83882]
[1777786099787,31.04,78221.25,15.6,-0.34286,0.0002,21.83807]
[1777786104939,31.04,78224.74,15.6,-0.34217,0.0002,21.82224]
[1777786109974,31.04,78220.94,15.6,-0.34292,0.0002,21.83936]
[1777786117022,31.04,78219.84,15.6,-0.34311,0.0002,21.84]
[1777786123065,31.04,78219.81,15.6,-0.34311,0.0002,21.84001]
[1777786125292,31.04,78219.77,15.6,-0.34312,0.0002,21.84017]
[1777786130316,31.04,78219.84,15.6,-0.3431,0.0002,21.8398]
[1777786130332,31.04,78219.84,15.6,-0.3431,0.0002,21.8398]
[1777786130546,31.04,78219.84,15.6,-0.3431,0.0002,21.8398]
[1777786131588,31.04,78219.84,15.6,-0.3431,0.0002,21.83973]
[1777786133781,31.04,78219.84,15.6,-0.3431,0.0002,21.83971]
[1777786134800,31.04,78219.84,15.6,-0.3431,0.0002,21.83967]
[1777786137333,31.04,78219.84,15.6,-0.3431,0.0002,21.83965]
[1777786142356,31.04,78219.84,15.6,-0.34309,0.0002,21.83958]
[1777786142373,31.04,78219.84,15.6,-0.34309,0.0002,21.83958]
[1777786142703,31.04,78219.84,15.6,-0.34309,0.0002,21.83958]
[1777786143665,31.04,78219.81,15.6,-0.3431,0.0002,21.83964]
[1777786151261,31.04,78219.75,15.6,-0.3431,0.0002,21.83974]
[1777786156297,31.03,78219.56,15.6,-0.34313,0.0002,21.84047]
[1777786159921,31.03,78219.22,15.6,-0.3432,0.0002,21.84197]
[1777786159957,31.03,78219.22,15.6,-0.3432,0.0002,21.84197]
[1777786165010,31.03,78219.22,15.6,-0.3432,0.0002,21.84188]
[1777786166049,31.03,78219.18,15.6,-0.3432,0.0002,21.84192]
[1777786171402,31.03,78218.9,15.6,-0.34322,0.0002,21.83884]
[1777786176311,31.03,78218.87,15.6,-0.34323,0.0002,21.83888]
[1777786183570,31.03,78218.99,15.6,-0.3432,0.0002,21.83827]
[1777786183571,31.03,78218.99,15.6,-0.3432,0.0002,21.83827]
[1777786184835,31.03,78218.99,15.6,-0.34319,0.0002,21.83816]
[1777786191928,31.03,78219.09,15.6,-0.34317,0.0002,21.83762]
[1777786197308,31.03,78219.09,15.6,-0.34317,0.0002,21.83748]
[1777786197529,31.03,78219.09,15.6,-0.34317,0.0002,21.83748]
[1777786202621,31.03,78219.08,15.6,-0.34316,0.0002,21.83744]
[1777786207760,31.03,78219.08,15.6,-0.34316,0.0002,21.83744]
[1777786207812,31.03,78219.08,15.6,-0.34316,0.0002,21.83744]
[1777786218733,31.02,78219.12,15.6,-0.34315,0.0002,21.83707]
[1777786219203,31.02,78219.12,15.6,-0.34315,0.0002,21.83707]
[1777786230823,31.02,78219.35,15.6,-0.3431,0.0002,21.83593]
[1777786233233,31.02,78219.08,15.6,-0.34313,0.0002,21.83298]
[1777786237872,31.02,78211.99,15.6,-0.34454,0.0002,21.86472]
[1777786242907,31.02,78212.71,15.6,-0.34439,0.0002,21.86133]
[1777786248949,31.02,78212.65,15.6,-0.34439,0.0002,21.86138]
[1777786254991,31.02,78210.84,15.6,-0.34474,0.0002,21.86922]
[1777786260027,31.01,78211.34,15.6,-0.34463,0.0002,21.86674]
[1777786265062,31.01,78215.99,15.6,-0.34369,0.0002,21.84568]
[1777786270097,31.01,78221.12,15.6,-0.34267,0.0002,21.82243]
[1777786275132,31.01,78221.3,15.6,-0.34263,0.0002,21.82154]
[1777786282181,31.01,78221.33,15.6,-0.34262,0.0002,21.8213]
[1777786296048,31.01,78220.71,15.6,-0.34274,0.0002,21.82405]
[1777786297092,31.01,78220.71,15.6,-0.34271,0.0002,21.81972]
[1777786303328,31.01,78221.31,15.6,-0.34258,0.0002,21.81689]
[1777786309370,31.0,78223.08,15.6,-0.34223,0.0002,21.80881]
[1777786314405,31.0,78223.29,15.6,-0.34218,0.0002,21.80782]
[1777786318957,31.0,78223.2,15.6,-0.3422,0.0002,21.8082]
[1777786326889,31.0,78227.77,15.6,-0.34129,0.0002,21.7874]
[1777786327006,31.0,78227.77,15.6,-0.34129,0.0002,21.7874]
[1777786332533,31.0,78227.13,15.6,-0.34142,0.0002,21.79039]
[1777786341596,31.01,78227.13,15.6,-0.34142,0.0002,21.79044]
[1777786346631,31.01,78227.24,15.6,-0.3414,0.0002,21.78998]
[1777786353680,31.01,78227.23,15.6,-0.34138,0.0002,21.78592]
[1777786360730,31.01,78227.06,15.6,-0.34142,0.0002,21.78676]
[1777786366775,31.01,78227.21,15.6,-0.34139,0.0002,21.78613]
[1777786372817,31.01,78227.28,15.6,-0.34138,0.0002,21.78588]
[1777786382887,31.01,78227.28,15.6,-0.34138,0.0002,21.78599]
[1777786389936,31.01,78227.24,15.6,-0.34139,0.0002,21.78624]
[1777786395978,31.01,78225.83,15.6,-0.34168,0.0002,21.79269]
[1777786401013,31.01,78226.65,15.6,-0.34151,0.0002,21.78898]
[1777786408061,31.01,78226.68,15.6,-0.34151,0.0002,21.78888]
[1777786415110,31.01,78226.65,15.6,-0.34149,0.0002,21.78489]
[1777786420887,31.01,78226.61,15.6,-0.3415,0.0002,21.7851]
[1777786425962,31.01,78226.61,15.6,-0.3415,0.0002,21.78513]
[1777786425968,31.01,78226.61,15.6,-0.3415,0.0002,21.78513]
[1777786427770,31.01,78226.65,15.6,-0.3415,0.0002,21.78496]
[1777786432152,31.01,78226.61,15.6,-0.34151,0.0002,21.78515]
[1777786438272,31.01,78227.35,15.6,-0.34136,0.0002,21.78184]
[1777786446918,31.01,78227.35,15.6,-0.34136,0.0002,21.78186]
[1777786448515,31.01,78227.35,15.6,-0.34136,0.0002,21.7819]
[1777786452906,31.01,78227.13,15.6,-0.34141,0.0002,21.78292]
[1777786459968,31.01,78227.17,15.6,-0.3414,0.0002,21.78278]
[1777786460010,31.01,78227.17,15.6,-0.3414,0.0002,21.78278]
[1777786466469,31.01,78227.17,15.6,-0.3414,0.0002,21.78283]
[1777786471504,31.01,78226.44,15.6,-0.34153,0.0002,21.78201]
[1777786476545,31.01,78226.48,15.6,-0.34152,0.0002,21.78183]
[1777786476621,31.01,78226.48,15.6,-0.34152,0.0002,21.78183]
[1777786482160,31.01,78226.48,15.6,-0.34152,0.0002,21.78184]
[1777786491643,31.01,78226.51,15.6,-0.34151,0.0002,21.78176]
[1777786498624,31.01,78226.52,15.6,-0.34151,0.0002,21.78171]
[1777786498627,31.01,78226.52,15.6,-0.34151,0.0002,21.78171]
[1777786500652,31.01,78226.52,15.6,-0.34151,0.0002,21.78174]
[1777786502139,31.01,78226.52,15.6,-0.34151,0.0002,21.78174]
[1777786507859,31.01,78226.54,15.6,-0.34151,0.0002,21.78167]
[1777786507901,31.01,78226.54,15.6,-0.34151,0.0002,21.78167]
[1777786513799,31.01,78223.82,15.6,-0.34205,0.0002,21.79406]
[1777786520847,31.01,78223.04,15.6,-0.34221,0.0002,21.79756]
[1777786530918,31.01,78223.03,15.6,-0.34221,0.0002,21.79755]
[1777786535953,31.01,78222.84,15.6,-0.34222,0.0002,21.79424]
[1777786537110,31.01,78222.84,15.6,-0.34222,0.0002,21.79424]
[1777786537111,31.01,78222.84,15.6,-0.34222,0.0002,21.79424]
[1777786539591,31.01,78222.88,15.6,-0.34221,0.0002,21.79406]
[1777786546025,31.01,78222.94,15.6,-0.3422,0.0002,21.79381]
[1777786551060,31.01,78222.65,15.6,-0.34226,0.0002,21.79514]
[1777786556095,31.01,78222.68,15.6,-0.34226,0.0002,21.79501]
[1777786561130,31.01,78222.64,15.6,-0.34226,0.0002,21.7952]
[1777786567173,31.01,78222.31,15.6,-0.34233,0.0002,21.7967]
[1777786568179,31.01,78213.94,15.6,-0.344,0.0002,21.83444]
[1777786571854,31.01,78213.62,15.6,-0.34406,0.0002,21.83578]
[1777786573859,31.01,78212.62,15.6,-0.34426,0.0002,21.84021]
[1777786579257,31.01,78213.1,15.6,-0.34416,0.0002,21.83791]
[1777786587313,31.01,78213.24,15.6,-0.34412,0.0002,21.83713]
[1777786589327,31.01,78219.44,15.6,-0.34288,0.0002,21.80921]
[1777786597897,31.01,78219.54,15.6,-0.34284,0.0002,21.80462]
[1777786602575,31.01,78219.35,15.6,-0.34288,0.0002,21.80553]
[1777786603618,31.01,78219.39,15.6,-0.34287,0.0002,21.80535]
[1777786609466,31.01,78219.5,15.6,-0.34285,0.0002,21.80488]
[1777786616733,31.01,78219.46,15.6,-0.34286,0.0002,21.80508]
[1777786616734,31.01,78219.46,15.6,-0.34286,0.0002,21.80508]
[1777786617773,31.01,78219.46,15.6,-0.34286,0.0002,21.80509]
[1777786624572,31.01,78219.86,15.6,-0.34278,0.0002,21.80331]
[1777786627011,31.01,78219.87,15.6,-0.34278,0.0002,21.80327]
[1777786627102,31.01,78219.87,15.6,-0.34278,0.0002,21.80327]
[1777786632628,31.01,78220.08,15.6,-0.34274,0.0002,21.80236]
[1777786640684,31.01,78219.91,15.6,-0.34278,0.0002,21.80318]
[1777786645181,31.01,78219.99,15.6,-0.34276,0.0002,21.80283]
[1777786650754,31.01,78220.53,15.6,-0.34266,0.0002,21.80046]
[1777786654468,31.01,78220.53,15.6,-0.34266,0.0002,21.80046]
[1777786660824,31.01,78220.53,15.6,-0.34264,0.0002,21.79639]
[1777786665860,31.01,78220.53,15.6,-0.34264,0.0002,21.79643]
[1777786668111,31.01,78220.53,15.6,-0.34264,0.0002,21.79643]
[1777786670788,31.01,78220.5,15.6,-0.34265,0.0002,21.79661]
[1777786678951,31.02,78220.5,15.6,-0.34265,0.0002,21.79669]
[1777786684993,31.02,78219.14,15.6,-0.34292,0.0002,21.80289]
[1777786690028,31.02,78214.72,15.6,-0.34381,0.0002,21.82276]
[1777786694374,31.02,78214.8,15.6,-0.34379,0.0002,21.82238]
[1777786702116,31.02,78215.39,15.6,-0.34367,0.0002,21.81968]
[1777786710172,31.01,78215.28,15.6,-0.34369,0.0002,21.82016]
[1777786716214,31.01,78215.39,15.6,-0.34365,0.0002,21.81551]
[1777786722256,31.02,78215.5,15.6,-0.34363,0.0002,21.81503]
[1777786732326,31.02,78215.5,15.6,-0.34363,0.0002,21.81508]
[1777786738368,31.02,78215.48,15.6,-0.34363,0.0002,21.81521]
[1777786744410,31.02,78215.36,15.6,-0.34366,0.0002,21.81579]
[1777786752125,31.02,78215.41,15.6,-0.34365,0.0002,21.81559]
[1777786753590,31.02,78215.41,15.6,-0.34365,0.0002,21.81561]
[1777786759516,31.02,78215.27,15.6,-0.34368,0.0002,21.81629]
[1777786760015,31.02,78215.27,15.6,-0.34368,0.0002,21.81629]
[1777786760028,31.02,78215.27,15.6,-0.34368,0.0002,21.81629]
[1777786770593,31.02,78215.34,15.6,-0.34367,0.0002,21.81604]
[1777786776674,31.02,78215.3,15.6,-0.34366,0.0002,21.81209]
[1777786776693,31.02,78215.3,15.6,-0.34366,0.0002,21.81209]
[1777786780804,31.02,78215.3,15.6,-0.34366,0.0002,21.8121]
[1777786782478,31.02,78215.3,15.6,-0.34366,0.0002,21.81214]
[1777786787718,31.02,78215.27,15.6,-0.34367,0.0002,21.81234]
[1777786793760,31.02,78215.34,15.6,-0.34366,0.0002,21.81209]
[1777786799802,31.02,78215.3,15.6,-0.34367,0.0002,21.81232]
[1777786807904,31.02,78215.3,15.6,-0.34367,0.0002,21.81232]
[1777786807938,31.02,78215.3,15.6,-0.34367,0.0002,21.81232]
[1777786810424,31.02,78215.3,15.6,-0.34367,0.0002,21.81238]
[1777786816921,31.02,78214.98,15.6,-0.34373,0.0002,21.81386]
[1777786823970,31.02,78215.01,15.6,-0.34373,0.0002,21.81368]
[1777786834040,31.02,78214.65,15.6,-0.34376,0.0002,21.81089]
[1777786841089,31.02,78214.83,15.6,-0.34372,0.0002,21.80981]
[1777786846124,31.01,78214.68,15.6,-0.34374,0.0002,21.81025]
[1777786851159,31.01,78214.53,15.6,-0.34376,0.0002,21.81065]
[1777786861360,31.01,78214.73,15.6,-0.34371,0.0002,21.80958]
[1777786862499,31.01,78214.68,15.6,-0.3437,0.0002,21.80934]
[1777786872306,31.0,78214.73,15.6,-0.34366,0.0002,21.80852]
[1777786877341,31.0,78214.72,15.6,-0.34365,0.0002,21.80826]
[1777786887411,30.99,78214.72,15.6,-0.34363,0.0002,21.8076]
[1777786895159,30.99,78214.76,15.6,-0.34361,0.0002,21.8073]
[1777786905541,30.98,78214.78,15.6,-0.34355,0.0002,21.80211]
[1777786910576,30.98,78221.07,15.6,-0.34228,0.0002,21.77339]
[1777786915611,30.98,78220.55,15.6,-0.34237,0.0002,21.77554]
[1777786920646,30.97,78219.74,15.6,-0.34252,0.0002,21.77898]
[1777786927175,30.97,78219.71,15.6,-0.34253,0.0002,21.77902]
[1777786927778,30.97,78219.71,15.6,-0.34252,0.0002,21.77882]
[1777786934744,30.97,78219.43,15.6,-0.34256,0.0002,21.77969]
[1777786939779,30.97,78219.61,15.6,-0.34251,0.0002,21.77861]
[1777786945821,30.96,78219.63,15.6,-0.34249,0.0002,21.77819]
[1777786951863,30.96,78221.61,15.6,-0.34206,0.0002,21.7647]
[1777786953577,30.96,78221.61,15.6,-0.34206,0.0002,21.7647]
[1777786959919,30.96,78221.52,15.6,-0.34206,0.0002,21.76479]
[1777786967988,30.96,78221.47,15.6,-0.34207,0.0002,21.76491]
[1777786975025,30.95,78221.38,15.6,-0.34208,0.0002,21.76514]
[1777786989123,30.95,78221.31,15.6,-0.34209,0.0002,21.7654]
[1777786991157,30.95,78221.27,15.6,-0.3421,0.0002,21.76558]
[1777786999194,30.95,78215.12,15.6,-0.34333,0.0002,21.79336]
[1777787004229,30.95,78214.36,15.6,-0.34348,0.0002,21.79674]
[1777787010271,30.95,78212.27,15.6,-0.34389,0.0002,21.80607]
[1777787015306,30.95,78212.11,15.6,-0.3439,0.0002,21.80257]
[1777787021348,30.95,78211.51,15.6,-0.34402,0.0002,21.8052]
[1777787026383,30.95,78211.49,15.6,-0.34402,0.0002,21.80526]
[1777787036453,30.95,78211.46,15.6,-0.34402,0.0002,21.80534]
[1777787041537,30.95,78211.74,15.6,-0.34397,0.0002,21.80407]
[1777787041539,30.95,78211.74,15.6,-0.34397,0.0002,21.80407]
[1777787042640,30.95,78211.74,15.6,-0.34397,0.0002,21.80407]
[1777787049546,30.95,78212.1,15.6,-0.3439,0.0002,21.80245]
[1777787056595,30.95,78211.89,15.6,-0.34394,0.0002,21.80342]
[1777787060033,30.95,78211.89,15.6,-0.34394,0.0002,21.80342]
[1777787060461,30.95,78211.89,15.6,-0.34394,0.0002,21.80342]
[1777787062991,30.95,78211.89,15.6,-0.34394,0.0002,21.80343]
[1777787065257,30.95,78211.89,15.6,-0.34394,0.0002,21.80344]
[1777787074723,30.95,78211.9,15.6,-0.34392,0.0002,21.79926]
[1777787076723,30.95,78211.51,15.6,-0.34399,0.0002,21.80101]
[1777787082780,30.95,78211.56,15.6,-0.34398,0.0002,21.80081]
[1777787083814,30.95,78211.56,15.6,-0.34398,0.0002,21.80081]
[1777787088850,30.95,78211.45,15.6,-0.34401,0.0002,21.80132]
[1777787088867,30.95,78211.45,15.6,-0.34401,0.0002,21.80132]
[1777787089146,30.95,78211.45,15.6,-0.34401,0.0002,21.80132]
[1777787090220,30.95,78211.45,15.6,-0.34401,0.0002,21.80134]
[1777787095872,30.95,78211.33,15.6,-0.34403,0.0002,21.80191]
[1777787099793,30.95,78211.33,15.6,-0.34403,0.0002,21.80191]
[1777787100071,30.95,78210.96,15.6,-0.34411,0.0002,21.8036]
[1777787100606,30.95,78210.96,15.6,-0.34411,0.0002,21.8036]
[1777787100907,30.95,78205.48,15.6,-0.34521,0.0002,21.82814]
[1777787101180,30.95,78205.48,15.6,-0.34521,0.0002,21.82814]
[1777787101195,30.95,78205.48,15.6,-0.34521,0.0002,21.82814]
[1777787101914,30.95,78203.05,15.6,-0.3457,0.0002,21.83895]
[1777787106389,30.95,78203.12,15.6,-0.34568,0.0002,21.83854]
[1777787107952,30.95,78203.11,15.6,-0.34568,0.0002,21.83856]
[1777787107966,30.95,78203.11,15.6,-0.34568,0.0002,21.83856]
[1777787108624,30.95,78203.11,15.6,-0.34568,0.0002,21.83856]
[1777787109044,30.95,78203.11,15.6,-0.34568,0.0002,21.83851]
[1777787114264,30.95,78203.07,15.6,-0.34568,0.0002,21.83855]
[1777787120046,30.95,78205.87,15.6,-0.3451,0.0002,21.82578]
[1777787126089,30.94,78205.79,15.6,-0.34511,0.0002,21.82589]
[1777787131124,30.94,78206.28,15.6,-0.34498,0.0002,21.8193]
[1777787143207,30.93,78206.23,15.6,-0.34496,0.0002,21.81892]
[1777787151264,30.93,78207.56,15.6,-0.34468,0.0002,21.81255]
[1777787161334,30.93,78207.53,15.6,-0.34466,0.0002,21.81217]
[1777787168382,30.92,78207.85,15.6,-0.34458,0.0002,21.81038]
[1777787177446,30.92,78207.71,15.6,-0.34459,0.0002,21.81056]
[1777787181589,30.92,78211.05,15.6,-0.34391,0.0002,21.79539]
[1777787190537,30.91,78212.06,15.6,-0.3437,0.0002,21.79048]
[1777787198597,30.91,78212.48,15.6,-0.34358,0.0002,21.78416]
[1777787204640,30.91,78212.54,15.6,-0.34356,0.0002,21.78373]
[1777787215973,30.91,78212.57,15.6,-0.34355,0.0002,21.7835]
[1777787220090,30.91,78212.61,15.6,-0.34353,0.0002,21.78303]
[1777787226794,30.9,78211.62,15.6,-0.34372,0.0002,21.78735]
[1777787227838,30.9,78211.62,15.6,-0.34372,0.0002,21.78735]
[1777787228257,30.9,78211.54,15.6,-0.34374,0.0002,21.78768]
[1777787234850,30.9,78211.58,15.6,-0.34372,0.0002,21.78733]
[1777787235454,30.9,78211.58,15.6,-0.34372,0.0002,21.78733]
[1777787240455,30.9,78211.66,15.6,-0.3437,0.0002,21.78692]
[1777787240666,30.9,78211.66,15.6,-0.3437,0.0002,21.78692]
[1777787245927,30.9,78211.66,15.6,-0.34369,0.0002,21.78672]
[1777787251969,30.9,78212.0,15.6,-0.3436,0.0002,21.78086]
[1777787259018,30.9,78212.38,15.6,-0.34351,0.0002,21.77897]
[1777787259866,30.9,78212.38,15.6,-0.34351,0.0002,21.77897]
[1777787261158,30.9,78212.32,15.6,-0.34352,0.0002,21.77919]
[1777787269064,30.9,78212.33,15.6,-0.34352,0.0002,21.77902]
[1777787269511,30.9,78212.22,15.6,-0.34354,0.0002,21.77945]
[1777787276885,30.9,78212.22,15.6,-0.34354,0.0002,21.77945]
[1777787281914,30.89,78212.22,15.6,-0.34353,0.0002,21.77921]
[1777787282107,30.89,78212.22,15.6,-0.34353,0.0002,21.77921]
[1777787283220,30.89,78212.22,15.6,-0.34352,0.0002,21.77915]
[1777787289034,30.89,78212.13,15.6,-0.34354,0.0002,21.77945]
[1777787291312,30.89,78212.04,15.6,-0.34355,0.0002,21.77979]
[1777787298291,30.89,78212.61,15.6,-0.34343,0.0002,21.77704]
[1777787304333,30.89,78212.49,15.6,-0.34345,0.0002,21.77744]
[1777787310375,30.89,78212.52,15.6,-0.34344,0.0002,21.77717]
[1777787317843,30.89,78212.7,15.6,-0.34337,0.0002,21.77211]
[1777787321227,30.88,78212.7,15.6,-0.34337,0.0002,21.772]
[1777787330218,30.88,78212.66,15.6,-0.34337,0.0002,21.77207]
[1777787331293,30.88,78212.66,15.6,-0.34337,0.0002,21.772]
[1777787341168,30.88,78213.0,15.6,-0.3433,0.0002,21.77037]
[1777787345092,30.88,78212.83,15.6,-0.34333,0.0002,21.77104]
[1777787345405,30.88,78212.83,15.6,-0.34333,0.0002,21.77101]
[1777787345450,30.88,78212.83,15.6,-0.34333,0.0002,21.77101]
[1777787347980,30.88,78219.5,15.6,-0.34199,0.0002,21.7407]
[1777787353182,30.88,78221.35,15.6,-0.34162,0.0002,21.73232]
[1777787360517,30.88,78221.36,15.6,-0.34162,0.0002,21.73234]
[1777787360582,30.88,78221.36,15.6,-0.34162,0.0002,21.73234]
[1777787364145,30.88,78221.35,15.6,-0.34162,0.0002,21.73243]
[1777787364146,30.88,78221.35,15.6,-0.34162,0.0002,21.73243]
[1777787367530,30.88,78221.45,15.6,-0.3416,0.0002,21.73202]
[1777787372809,30.88,78222.69,15.6,-0.34133,0.0002,21.72225]
[1777787376909,30.88,78222.72,15.6,-0.34133,0.0002,21.72214]
[1777787380491,30.89,78222.54,15.6,-0.34137,0.0002,21.72305]
[1777787381677,30.89,78222.58,15.6,-0.34136,0.0002,21.72288]
[1777787387914,30.89,78222.48,15.6,-0.34139,0.0002,21.72347]
[1777787396977,30.89,78222.6,15.6,-0.34137,0.0002,21.72307]
[1777787402012,30.89,78222.69,15.6,-0.34135,0.0002,21.72274]
[1777787407971,30.89,78222.69,15.6,-0.34135,0.0002,21.72274]
[1777787407978,30.89,78222.69,15.6,-0.34135,0.0002,21.72274]
[1777787413089,30.89,78222.94,15.6,-0.34131,0.0002,21.72178]
[1777787419131,30.89,78222.65,15.6,-0.34137,0.0002,21.7232]
[1777787424167,30.89,78222.78,15.6,-0.34135,0.0002,21.72267]
[1777787428650,30.89,78222.78,15.6,-0.34135,0.0002,21.72267]
[1777787431374,30.89,78223.13,15.6,-0.34126,0.0002,21.71698]
[1777787431816,30.89,78223.13,15.6,-0.34126,0.0002,21.71698]
[1777787432222,30.89,78231.08,15.6,-0.33967,0.0002,21.68041]
[1777787433726,30.89,78232.58,15.6,-0.33937,0.0002,21.67351]
[1777787446358,30.9,78231.98,15.6,-0.3395,0.0002,21.67654]
[1777787452165,30.9,78232.13,15.6,-0.33949,0.0002,21.67646]
[1777787457208,30.9,78232.25,15.6,-0.33948,0.0002,21.67606]
[1777787457220,30.9,78232.25,15.6,-0.33948,0.0002,21.67606]
[1777787457224,30.9,78232.25,15.6,-0.33948,0.0002,21.67606]
[1777787457533,30.9,78232.25,15.6,-0.33949,0.0002,21.67628]
[1777787458370,30.9,78232.14,15.6,-0.33951,0.0002,21.67679]
[1777787458403,30.9,78232.14,15.6,-0.33951,0.0002,21.67679]
[1777787461256,30.9,78232.14,15.6,-0.33951,0.0002,21.6769]
[1777787475525,30.91,78227.31,15.6,-0.3405,0.0002,21.69978]
[1777787479625,30.91,78227.34,15.6,-0.3405,0.0002,21.69972]
[1777787479625,30.91,78227.34,15.6,-0.3405,0.0002,21.69972]
[1777787484654,30.91,78227.34,15.6,-0.3405,0.0002,21.69978]
[1777787484898,30.91,78227.34,15.6,-0.3405,0.0002,21.69978]
[1777787491637,30.91,78229.88,15.6,-0.33998,0.0002,21.68422]
[1777787498352,30.92,78229.56,15.6,-0.34005,0.0002,21.68581]
[1777787503761,30.92,78229.84,15.6,-0.34001,0.0002,21.68473]
[1777787508049,30.92,78229.9,15.6,-0.34,0.0002,21.68452]
[1777787508279,30.92,78229.9,15.6,-0.34,0.0002,21.68452]
[1777787510289,30.92,78229.72,15.6,-0.34003,0.0002,21.68539]
[1777787515845,30.92,78232.34,15.6,-0.33952,0.0002,21.6735]
[1777787521888,30.92,78232.15,15.6,-0.33956,0.0002,21.67456]
[1777787526923,30.92,78231.74,15.6,-0.33965,0.0002,21.67661]
[1777787536993,30.93,78232.02,15.6,-0.33961,0.0002,21.67563]
[1777787543035,30.93,78231.84,15.6,-0.33965,0.0002,21.67665]
[1777787549077,30.93,78231.68,15.6,-0.33969,0.0002,21.67761]
[1777787551959,30.93,78231.68,15.6,-0.33969,0.0002,21.67761]
[1777787553219,30.93,78231.65,15.6,-0.33968,0.0002,21.67366]
[1777787563174,30.93,78231.61,15.6,-0.3397,0.0002,21.6742]
[1777787563535,30.93,78231.61,15.6,-0.3397,0.0002,21.6742]
[1777787565322,30.93,78231.61,15.6,-0.3397,0.0002,21.6742]
[1777787575662,30.93,78231.54,15.6,-0.33972,0.0002,21.67468]
[1777787584323,30.94,78231.58,15.6,-0.33974,0.0002,21.67503]
[1777787595399,30.94,78231.79,15.6,-0.33971,0.0002,21.67444]
[1777787595866,30.94,78231.79,15.6,-0.33971,0.0002,21.67444]
[1777787597290,30.94,78231.79,15.6,-0.33971,0.0002,21.67444]
[1777787610504,30.95,78232.1,15.6,-0.33967,0.0002,21.67352]
[1777787615539,30.95,78232.2,15.6,-0.33963,0.0002,21.66905]
[1777787622590,30.95,78232.28,15.6,-0.33963,0.0002,21.66892]
[1777787629638,30.95,78232.26,15.6,-0.33964,0.0002,21.66926]
[1777787634674,30.95,78233.38,15.6,-0.33942,0.0002,21.66426]
[1777787639709,30.96,78233.66,15.6,-0.33937,0.0002,21.66316]
[1777787644744,30.96,78235.67,15.6,-0.33898,0.0002,21.65406]
[1777787651794,30.96,78235.43,15.6,-0.33904,0.0002,21.65552]
[1777787656829,30.96,78235.39,15.6,-0.33906,0.0002,21.65597]
[1777787660674,30.97,78235.41,15.6,-0.33907,0.0002,21.65605]
[1777787660689,30.97,78235.41,15.6,-0.33907,0.0002,21.65605]
[1777787668913,30.97,78235.42,15.6,-0.33908,0.0002,21.65654]
[1777787676975,30.97,78235.57,15.6,-0.33904,0.0002,21.6519]
[1777787677182,30.97,78235.57,15.6,-0.33904,0.0002,21.6519]
[1777787682467,30.97,78235.39,15.6,-0.33909,0.0002,21.65305]
[1777787682469,30.97,78235.39,15.6,-0.33909,0.0002,21.65305]
[1777787684631,30.98,78235.37,15.6,-0.33911,0.0002,21.65353]
[1777787691073,30.98,78235.72,15.6,-0.33906,0.0002,21.65236]
[1777787698123,30.99,78235.85,15.6,-0.33905,0.0002,21.65222]
[1777787703158,30.99,78234.6,15.6,-0.33931,0.0002,21.65833]
[1777787716249,31.0,78234.92,15.6,-0.33928,0.0002,21.6577]
[1777787722291,31.0,78234.96,15.6,-0.33929,0.0002,21.65785]
[1777787728157,31.0,78234.96,15.6,-0.33929,0.0002,21.65785]
[1777787729340,31.0,78234.96,15.6,-0.3393,0.0002,21.65818]
[1777787733770,31.0,78234.88,15.6,-0.33931,0.0002,21.65462]
[1777787733797,31.0,78234.88,15.6,-0.33931,0.0002,21.65462]
[1777787743438,31.01,78234.86,15.6,-0.33933,0.0002,21.6552]
[1777787749480,31.01,78234.45,15.6,-0.33942,0.0002,21.65735]
[1777787754515,31.01,78234.36,15.6,-0.33945,0.0002,21.65798]
[1777787761564,31.02,78234.65,15.6,-0.3394,0.0002,21.65694]
[1777787767606,31.02,78234.69,15.6,-0.33941,0.0002,21.657]
[1777787773648,31.02,78234.81,15.6,-0.33939,0.0002,21.6567]
[1777787780697,31.02,78234.81,15.6,-0.3394,0.0002,21.657]
[1777787787910,31.02,78234.97,15.6,-0.33938,0.0002,21.65643]
[1777787799041,31.03,78234.75,15.6,-0.33941,0.0002,21.65358]
[1777787805006,31.03,78234.58,15.6,-0.33947,0.0002,21.65481]
[1777787810331,31.03,78234.44,15.6,-0.3395,0.0002,21.65566]
[1777787810356,31.03,78234.44,15.6,-0.3395,0.0002,21.65566]
[1777787816951,31.04,78234.51,15.6,-0.3395,0.0002,21.65564]
[1777787821986,31.04,78234.8,15.6,-0.33945,0.0002,21.6545]
[1777787827023,31.04,78235.64,15.6,-0.33929,0.0002,21.65084]
[1777787832059,31.04,78235.35,15.6,-0.33936,0.0002,21.65238]
[1777787837093,31.04,78235.82,15.6,-0.33927,0.0002,21.65042]
[1777787842129,31.04,78236.0,15.6,-0.33924,0.0002,21.6498]
[1777787853205,31.05,78236.07,15.6,-0.33923,0.0002,21.64576]
[1777787858241,31.05,78235.79,15.6,-0.33929,0.0002,21.64728]
[1777787870373,31.06,78235.87,15.6,-0.3393,0.0002,21.64745]
[1777787876417,31.06,78235.57,15.6,-0.33937,0.0002,21.64916]
[1777787882459,31.06,78235.66,15.6,-0.33936,0.0002,21.64902]
[1777787887493,31.06,78235.67,15.6,-0.33937,0.0002,21.6492]
[1777787892529,31.07,78236.16,15.6,-0.33928,0.0002,21.64718]
[1777787900426,31.07,78236.13,15.6,-0.3393,0.0002,21.64751]
[1777787901435,31.07,78236.13,15.6,-0.3393,0.0002,21.64769]
[1777787907564,31.07,78236.11,15.6,-0.33932,0.0002,21.64807]
[1777787907749,31.07,78244.45,15.6,-0.33766,0.0002,21.60952]
[1777787907867,31.07,78244.45,15.6,-0.33766,0.0002,21.60952]
[1777787909962,31.07,78247.13,15.6,-0.33714,0.0002,21.59721]
[1777787910377,31.07,78247.13,15.6,-0.33714,0.0002,21.59721]
[1777787915692,31.08,78243.67,15.6,-0.33782,0.0002,21.60962]
[1777787920727,31.08,78243.17,15.6,-0.33793,0.0002,21.61232]
[1777787927776,31.09,78243.04,15.6,-0.33798,0.0002,21.61342]
[1777787933614,31.09,78242.34,15.6,-0.33813,0.0002,21.61694]
[1777787942884,31.09,78242.15,15.6,-0.3382,0.0002,21.61854]
[1777787949633,31.09,78242.19,15.6,-0.33819,0.0002,21.61849]
[1777787949637,31.09,78242.19,15.6,-0.33819,0.0002,21.61849]
[1777787954413,31.1,78242.15,15.6,-0.33822,0.0002,21.61906]
[1777787960706,31.1,78242.34,15.6,-0.33819,0.0002,21.61849]
[1777787960723,31.1,78242.34,15.6,-0.33819,0.0002,21.61849]
[1777787970076,31.11,78242.26,15.6,-0.33824,0.0002,21.61974]
[1777787977189,31.11,78242.26,15.6,-0.33823,0.0002,21.61573]
[1777787977453,31.11,78242.26,15.6,-0.33823,0.0002,21.61573]
[1777787987195,31.12,78242.27,15.6,-0.33826,0.0002,21.61655]
[1777788001293,31.13,78242.26,15.6,-0.3383,0.0002,21.61743]
[1777788006328,31.13,78237.47,15.6,-0.33926,0.0002,21.63978]
[1777788011363,31.13,78237.37,15.6,-0.33929,0.0002,21.64046]
[1777788016401,31.13,78237.44,15.6,-0.33929,0.0002,21.64039]
[1777788018739,31.13,78237.44,15.6,-0.33929,0.0002,21.64039]
[1777788024457,31.14,78236.34,15.6,-0.33952,0.0002,21.64592]
[1777788029492,31.14,78233.09,15.6,-0.34018,0.0002,21.6611]
[1777788033817,31.14,78233.09,15.6,-0.34018,0.0002,21.6611]
[1777788033831,31.14,78233.09,15.6,-0.34018,0.0002,21.6611]
[1777788040606,31.14,78230.26,15.6,-0.34074,0.0002,21.67029]
[1777788045605,31.14,78222.86,15.6,-0.34223,0.0002,21.70405]
[1777788053675,31.15,78221.52,15.6,-0.3425,0.0002,21.71016]
[1777788056771,31.15,78221.41,15.6,-0.34252,0.0002,21.71066]
[1777788056811,31.15,78221.41,15.6,-0.34252,0.0002,21.71066]
[1777788059072,31.15,78220.88,15.6,-0.34262,0.0002,21.71307]
[1777788064752,31.15,78220.94,15.6,-0.34261,0.0002,21.7128]
[1777788070794,31.15,78220.24,15.6,-0.34275,0.0002,21.71595]
[1777788075829,31.15,78220.24,15.6,-0.34275,0.0002,21.71595]
[1777788080865,31.15,78220.87,15.6,-0.34263,0.0002,21.71311]
[1777788085689,31.15,78219.65,15.6,-0.34287,0.0002,21.71862]
[1777788093954,31.14,78216.9,15.6,-0.3434,0.0002,21.72674]
[1777788098990,31.14,78216.82,15.6,-0.34341,0.0002,21.72706]
[1777788106039,31.14,78216.97,15.6,-0.34337,0.0002,21.72627]
[1777788112081,31.14,78216.83,15.6,-0.3434,0.0002,21.72673]
[1777788122151,31.14,78216.61,15.6,-0.34343,0.0002,21.72737]
[1777788127186,31.14,78215.76,15.6,-0.34359,0.0002,21.73096]
[1777788131922,31.14,78215.88,15.6,-0.34356,0.0002,21.73029]
[1777788133561,31.13,78215.79,15.6,-0.34357,0.0002,21.73055]
[1777788144309,31.13,78215.75,15.6,-0.34355,0.0002,21.7302]
[1777788152101,31.13,78215.86,15.6,-0.34353,0.0002,21.72961]
[1777788157116,31.12,78215.79,15.6,-0.3435,0.0002,21.72525]
[1777788157129,31.12,78215.79,15.6,-0.3435,0.0002,21.72525]
[1777788157329,31.12,78215.79,15.6,-0.3435,0.0002,21.72525]
[1777788158331,31.12,78215.79,15.6,-0.3435,0.0002,21.7252]
[1777788167469,31.12,78215.49,15.6,-0.34353,0.0002,21.72605]
[1777788168787,31.12,78215.49,15.6,-0.34353,0.0002,21.72605]
[1777788173856,31.12,78215.47,15.6,-0.34353,0.0002,21.72589]
[1777788173889,31.12,78215.47,15.6,-0.34353,0.0002,21.72589]
[1777788174074,31.12,78215.47,15.6,-0.34352,0.0002,21.72579]
[1777788175107,31.12,78215.47,15.6,-0.34352,0.0002,21.72579]
[1777788181443,31.11,78215.67,15.6,-0.34348,0.0002,21.72479]
[1777788181455,31.11,78215.67,15.6,-0.34348,0.0002,21.72479]
[1777788181636,31.11,78215.67,15.6,-0.34348,0.0002,21.72479]
[1777788181642,31.11,78215.67,15.6,-0.34348,0.0002,21.72479]
[1777788181665,31.11,78215.67,15.6,-0.34348,0.0002,21.72479]
[1777788182574,31.11,78202.38,15.6,-0.34613,0.0002,21.78372]
[1777788183352,31.11,78202.38,15.6,-0.34613,0.0002,21.78372]
[1777788189031,31.11,78200.82,15.6,-0.34644,0.0002,21.79038]
[1777788197866,31.11,78200.89,15.6,-0.34641,0.0002,21.78966]
[1777788203722,31.1,78201.13,15.6,-0.34631,0.0002,21.78752]
[1777788207917,31.09,78204.98,15.6,-0.34553,0.0002,21.77025]
[1777788208922,31.09,78204.8,15.6,-0.34556,0.0002,21.7709]
[1777788209983,31.09,78204.8,15.6,-0.34556,0.0002,21.77083]
[1777788210005,31.09,78204.8,15.6,-0.34556,0.0002,21.77083]
[1777788220841,31.08,78204.82,15.6,-0.34549,0.0002,21.76574]
[1777788225876,31.08,78203.52,15.6,-0.34574,0.0002,21.77116]
[1777788231919,31.08,78200.92,15.6,-0.34624,0.0002,21.78223]
[1777788236953,31.07,78197.03,15.6,-0.34701,0.0002,21.79894]
[1777788239074,31.07,78196.82,15.6,-0.34705,0.0002,21.79977]
[1777788240278,31.07,78195.14,15.6,-0.34738,0.0002,21.80697]
[1777788241421,31.07,78195.14,15.6,-0.34738,0.0002,21.80697]
[1777788246341,31.06,78194.33,15.6,-0.34752,0.0002,21.81003]
[1777788252073,31.06,78194.71,15.6,-0.34741,0.0002,21.80766]
[1777788259122,31.05,78194.52,15.6,-0.34742,0.0002,21.8078]
[1777788264156,31.05,78194.52,15.6,-0.3474,0.0002,21.8073]
[1777788269192,31.04,78194.69,15.6,-0.34734,0.0002,21.80605]
[1777788274227,31.04,78194.29,15.6,-0.34738,0.0002,21.80315]
[1777788278813,31.04,78194.29,15.6,-0.34738,0.0002,21.80315]
[1777788282472,31.03,78194.29,15.6,-0.34735,0.0002,21.80255]
[1777788288325,31.02,78194.19,15.6,-0.34734,0.0002,21.80221]
[1777788293360,31.02,78194.01,15.6,-0.34736,0.0002,21.80251]
[1777788300409,31.01,78194.29,15.6,-0.34727,0.0002,21.80059]
[1777788305444,31.01,78198.14,15.6,-0.34647,0.0002,21.78317]
[1777788313500,31.0,78197.69,15.6,-0.34654,0.0002,21.78448]
[1777788321115,31.0,78197.8,15.6,-0.34651,0.0002,21.78382]
[1777788321118,31.0,78197.8,15.6,-0.34651,0.0002,21.78382]
[1777788321129,31.0,78197.8,15.6,-0.34651,0.0002,21.78382]
[1777788321158,31.0,78197.8,15.6,-0.34651,0.0002,21.78382]
[1777788321237,31.0,78197.8,15.6,-0.34651,0.0002,21.78382]
[1777788321139,30.99,78197.8,15.6,-0.34648,0.0002,21.78331]
[1777788321278,30.99,78197.8,15.6,-0.34648,0.0002,21.78331]
[1777788321329,30.99,78197.8,15.6,-0.34648,0.0002,21.78331]
[1777788321383,30.99,78197.8,15.6,-0.34648,0.0002,21.78331]
[1777788321619,30.99,78197.8,15.6,-0.34648,0.0002,21.78331]
[1777788321626,30.99,78197.8,15.6,-0.34648,0.0002,21.78331]
[1777788321703,30.99,78197.8,15.6,-0.34648,0.0002,21.78331]
[1777788322140,30.99,78197.8,15.6,-0.34648,0.0002,21.78331]
[1777788322148,30.99,78180.85,15.6,-0.34992,0.0002,21.85769]
[1777788322577,30.99,78180.85,15.6,-0.34992,0.0002,21.85769]
[1777788323043,30.99,78180.85,15.6,-0.34992,0.0002,21.85769]
[1777788323120,30.99,78180.85,15.6,-0.34992,0.0002,21.85769]
[1777788323198,31.0,78157.25,15.6,-0.35472,0.0002,21.95837]
[1777788327699,30.99,78158.26,15.6,-0.3545,0.0002,21.954]
[1777788331775,30.99,78160.32,15.6,-0.35408,0.0002,21.9453]
[1777788334841,30.99,78165.13,15.6,-0.35308,0.0002,21.92079]
[1777788341706,30.99,78164.85,15.6,-0.35314,0.0002,21.922]
[1777788344073,30.99,78164.85,15.6,-0.35314,0.0002,21.922]
[1777788345483,30.99,78164.85,15.6,-0.35314,0.0002,21.92201]
[1777788348952,30.99,78165.16,15.6,-0.35307,0.0002,21.92065]
[1777788352044,30.99,78165.11,15.6,-0.35308,0.0002,21.92076]
[1777788357052,30.99,78171.63,15.6,-0.35175,0.0002,21.89294]
[1777788357053,30.99,78171.63,15.6,-0.35175,0.0002,21.89294]
[1777788362854,30.98,78173.4,15.6,-0.35136,0.0002,21.88457]
[1777788368647,30.98,78172.96,15.6,-0.35143,0.0002,21.88611]
[1777788374938,30.97,78173.0,15.6,-0.35137,0.0002,21.88479]
[1777788375745,30.97,78173.0,15.6,-0.35137,0.0002,21.88479]
[1777788375882,30.97,78173.0,15.6,-0.35137,0.0002,21.88479]
[1777788376063,30.97,78173.0,15.6,-0.35137,0.0002,21.88479]
[1777788376164,30.97,78177.18,15.6,-0.35052,0.0002,21.8667]
[1777788377122,30.97,78177.18,15.6,-0.35052,0.0002,21.8667]
[1777788377902,30.97,78181.5,15.6,-0.34964,0.0002,21.84789]
[1777788378265,30.97,78181.5,15.6,-0.34964,0.0002,21.84789]
[1777788379805,30.96,78182.16,15.6,-0.3495,0.0002,21.84483]
[1777788381329,30.96,78182.23,15.6,-0.34948,0.0002,21.84432]
[1777788381477,30.96,78182.23,15.6,-0.34948,0.0002,21.84432]
[1777788385358,30.96,78182.37,15.6,-0.34943,0.0002,21.84331]
[1777788386015,30.96,78180.22,15.6,-0.34986,0.0002,21.85256]
[1777788392057,30.95,78179.14,15.6,-0.35004,0.0002,21.85255]
[1777788397092,30.95,78178.85,15.6,-0.35007,0.0002,21.85337]
[1777788403133,30.94,78178.94,15.6,-0.35003,0.0002,21.85248]
[1777788412197,30.94,78178.99,15.6,-0.35,0.0002,21.8516]
[1777788414023,30.94,78178.99,15.6,-0.35,0.0002,21.8516]
[1777788419246,30.93,78178.82,15.6,-0.35001,0.0002,21.85187]
[1777788425289,30.93,78178.79,15.6,-0.35,0.0002,21.85163]
[1777788435857,30.93,78179.06,15.6,-0.34994,0.0002,21.85034]
[1777788440887,30.92,78179.06,15.6,-0.34991,0.0002,21.84978]
[1777788441401,30.92,78171.28,15.6,-0.35149,0.0002,21.88317]
[1777788446343,30.92,78168.76,15.6,-0.35199,0.0002,21.89373]
[1777788451281,30.91,78168.62,15.6,-0.35201,0.0002,21.89408]
[1777788453755,30.91,78168.62,15.6,-0.35197,0.0002,21.88959]
[1777788456038,30.91,78168.34,15.6,-0.35201,0.0002,21.89053]
[1777788456128,30.91,78168.4,15.6,-0.35199,0.0002,21.89009]
[1777788462548,30.9,78169.81,15.6,-0.35168,0.0002,21.88337]
[1777788464052,30.9,78169.81,15.6,-0.35168,0.0002,21.88337]
[1777788466123,30.9,78170.47,15.6,-0.35153,0.0002,21.88031]
[1777788473624,30.89,78171.57,15.6,-0.35126,0.0002,21.87456]
[1777788479666,30.88,78174.97,15.6,-0.35054,0.0002,21.85927]
[1777788484702,30.87,78175.94,15.6,-0.35033,0.0002,21.85461]
[1777788489737,30.87,78176.09,15.6,-0.35028,0.0002,21.85351]
[1777788495778,30.86,78176.48,15.6,-0.35017,0.0002,21.8513]
[1777788498953,30.86,78176.48,15.6,-0.35017,0.0002,21.8513]
[1777788500199,30.86,78176.48,15.6,-0.35016,0.0002,21.85106]
[1777788501161,30.86,78176.48,15.6,-0.35016,0.0002,21.85089]
[1777788503021,30.86,78176.48,15.6,-0.35015,0.0002,21.85081]
[1777788505543,30.86,78176.41,15.6,-0.35015,0.0002,21.85079]
[1777788510884,30.85,78177.01,15.6,-0.35001,0.0002,21.84779]
[1777788516767,30.85,78177.38,15.6,-0.3499,0.0002,21.84179]
[1777788521863,30.85,78177.35,15.6,-0.34989,0.0002,21.84155]
[1777788522144,30.85,78177.35,15.6,-0.34989,0.0002,21.84155]
[1777788523376,30.84,78177.18,15.6,-0.34992,0.0002,21.842]
[1777788524567,30.84,78170.48,15.6,-0.35127,0.0002,21.87086]
[1777788531955,30.84,78168.41,15.6,-0.35167,0.0002,21.87917]
[1777788532027,30.84,78168.41,15.6,-0.35167,0.0002,21.87917]
[1777788534137,30.83,78162.09,15.6,-0.35295,0.0002,21.90604]
[1777788534515,30.83,78162.41,15.6,-0.35287,0.0002,21.90443]
[1777788535055,30.83,78162.26,15.6,-0.35291,0.0002,21.90508]
[1777788538963,30.83,78162.29,15.6,-0.3529,0.0002,21.90503]
[1777788540317,30.83,78162.49,15.6,-0.35287,0.0002,21.90426]
[1777788541249,30.83,78162.45,15.6,-0.35288,0.0002,21.90451]
[1777788541316,30.83,78162.92,15.6,-0.35278,0.0002,21.90255]
[1777788547376,30.83,78163.45,15.6,-0.35265,0.0002,21.89964]
[1777788553182,30.82,78161.6,15.6,-0.35298,0.0002,21.90661]
[1777788555973,30.81,78161.05,15.6,-0.35308,0.0002,21.90868]
[1777788564831,30.81,78160.61,15.6,-0.35315,0.0002,21.91014]
[1777788565266,30.8,78160.63,15.6,-0.35311,0.0002,21.90912]
[1777788572316,30.79,78160.63,15.6,-0.35305,0.0002,21.90426]
[1777788581378,30.78,78160.81,15.6,-0.35298,0.0002,21.90258]
[1777788588509,30.78,78160.84,15.6,-0.35297,0.0002,21.90235]
[1777788588529,30.78,78160.84,15.6,-0.35297,0.0002,21.90235]
[1777788590952,30.78,78158.39,15.6,-0.35344,0.0002,21.91223]
[1777788593733,30.78,78158.61,15.6,-0.3534,0.0002,21.91131]
[1777788600512,30.78,78157.81,15.6,-0.35357,0.0002,21.91493]
[1777788604457,30.78,78157.4,15.6,-0.35366,0.0002,21.9167]
[1777788611885,30.78,78157.5,15.6,-0.35364,0.0002,21.91636]
[1777788617234,30.78,78157.89,15.6,-0.35357,0.0002,21.91492]
[1777788617430,30.78,78157.89,15.6,-0.35357,0.0002,21.91492]
[1777788617631,30.78,78168.34,15.6,-0.35143,0.0002,21.87021]
[1777788620651,30.78,78174.42,15.6,-0.3502,0.0002,21.84409]
[1777788622704,30.78,78174.42,15.6,-0.3502,0.0002,21.84409]
[1777788622708,30.78,78174.42,15.6,-0.3502,0.0002,21.84409]
[1777788622761,30.79,78174.24,15.6,-0.35025,0.0002,21.84505]
[1777788624709,30.79,78174.33,15.6,-0.35022,0.0002,21.84457]
[1777788630722,30.78,78174.49,15.6,-0.35017,0.0002,21.84326]
[1777788633647,30.78,78174.49,15.6,-0.35017,0.0002,21.84326]
[1777788633744,30.78,78173.76,15.6,-0.35028,0.0002,21.84201]
[1777788639002,30.77,78168.34,15.6,-0.35138,0.0002,21.86522]
[1777788641975,30.77,78168.16,15.6,-0.35141,0.0002,21.86606]
[1777788647845,30.77,78168.19,15.6,-0.35139,0.0002,21.86551]
[1777788652880,30.77,78168.44,15.6,-0.35132,0.0002,21.86401]
[1777788657992,30.76,78168.36,15.6,-0.35132,0.0002,21.86403]
[1777788663957,30.76,78167.56,15.6,-0.35146,0.0002,21.86689]
[1777788669792,30.75,78168.25,15.6,-0.3513,0.0002,21.86349]
[1777788675034,30.75,78168.37,15.6,-0.35125,0.0002,21.86248]
[1777788682083,30.74,78168.28,15.6,-0.35125,0.0002,21.86229]
[1777788691146,30.73,78168.1,15.6,-0.35123,0.0002,21.85818]
[1777788692497,30.73,78168.1,15.6,-0.35123,0.0002,21.85818]
[1777788692557,30.73,78168.11,15.6,-0.35122,0.0002,21.85798]
[1777788696002,30.73,78168.1,15.6,-0.35122,0.0002,21.85791]
[1777788696181,30.73,78167.48,15.6,-0.35133,0.0002,21.86038]
[1777788701216,30.73,78166.16,15.6,-0.3516,0.0002,21.86594]
[1777788701633,30.73,78166.16,15.6,-0.3516,0.0002,21.86594]
[1777788702540,30.73,78166.16,15.6,-0.3516,0.0002,21.86594]
[1777788708266,30.72,78165.42,15.6,-0.35174,0.0002,21.8689]
[1777788715369,30.72,78165.45,15.6,-0.35173,0.0002,21.86863]
[1777788727194,30.72,78165.31,15.6,-0.35174,0.0002,21.86897]
[1777788732200,30.72,78165.0,15.6,-0.35179,0.0002,21.86991]
[1777788739206,30.72,78164.67,15.6,-0.35185,0.00021,21.87123]
[1777788747538,30.71,78164.08,15.6,-0.35195,0.00021,21.87334]
[1777788756602,30.71,78163.81,15.6,-0.35197,0.00021,21.87005]
[1777788761637,30.71,78163.35,15.6,-0.35206,0.00021,21.87184]
[1777788769693,30.7,78163.85,15.6,-0.35194,0.00021,21.86934]
[1777788774728,30.7,78164.41,15.6,-0.35182,0.00021,21.86669]
[1777788779341,30.7,78164.47,15.6,-0.3518,0.00021,21.86628]
[1777788785717,30.69,78165.77,15.6,-0.35151,0.00021,21.86033]
[1777788790840,30.69,78165.74,15.6,-0.35151,0.00021,21.86017]
[1777788795875,30.69,78165.92,15.6,-0.35146,0.00021,21.85914]
[1777788800484,30.69,78165.44,15.6,-0.35155,0.00021,21.86107]
[1777788802835,30.69,78163.72,15.6,-0.3519,0.00021,21.86849]
[1777788803781,30.69,78163.9,15.6,-0.35187,0.00021,21.86771]
[1777788804122,30.69,78163.9,15.6,-0.35187,0.00021,21.86771]
[1777788810731,30.69,78161.26,15.6,-0.35242,0.00021,21.8793]
[1777788810827,30.69,78161.26,15.6,-0.35242,0.00021,21.8793]
[1777788816015,30.69,78161.37,15.6,-0.3524,0.00021,21.87516]
[1777788821051,30.7,78161.12,15.6,-0.35247,0.00021,21.87666]
[1777788825234,30.7,78160.65,15.6,-0.35257,0.00021,21.87893]
[1777788831764,30.7,78160.8,15.6,-0.35256,0.00021,21.87856]
[1777788835362,30.71,78160.83,15.6,-0.35255,0.00021,21.87847]
[1777788841770,30.71,78160.98,15.6,-0.35253,0.00021,21.87809]
[1777788842029,30.71,78160.58,15.6,-0.35262,0.00021,21.87985]
[1777788842035,30.71,78160.58,15.6,-0.35262,0.00021,21.87985]
[1777788842434,30.71,78160.58,15.6,-0.35262,0.00021,21.87985]
[1777788843565,30.71,78157.13,15.6,-0.35333,0.00021,21.89485]
[1777788846348,30.71,78155.69,15.6,-0.35364,0.00021,21.90119]
[1777788846435,30.72,78155.84,15.6,-0.35362,0.00021,21.90091]
[1777788847036,30.72,78155.84,15.6,-0.35362,0.00021,21.90091]
[1777788848914,30.72,78155.27,15.6,-0.35375,0.00021,21.90352]
[1777788849248,30.72,78155.12,15.6,-0.35379,0.00021,21.90434]
[1777788852327,30.72,78155.05,15.6,-0.3538,0.00021,21.90465]
[1777788852366,30.72,78155.05,15.6,-0.3538,0.00021,21.90465]
[1777788858313,30.72,78153.88,15.6,-0.35405,0.00021,21.90971]
[1777788863292,30.72,78154.82,15.6,-0.35386,0.00021,21.90572]
[1777788866447,30.72,78155.0,15.6,-0.35382,0.00021,21.90498]
[1777788867066,30.72,78154.9,15.6,-0.35384,0.00021,21.90542]
[1777788867075,30.72,78154.9,15.6,-0.35384,0.00021,21.90542]
[1777788867333,30.72,78154.9,15.6,-0.35384,0.00021,21.90542]
[1777788867710,30.72,78154.9,15.6,-0.35384,0.00021,21.90542]
[1777788870341,30.72,78153.39,15.6,-0.35416,0.00021,21.91196]
[1777788872338,30.73,78152.41,15.6,-0.35435,0.00021,21.91218]
[1777788879797,30.73,78150.93,15.6,-0.35467,0.00021,21.919]
[1777788883349,30.74,78149.7,15.6,-0.35496,0.00021,21.92491]
[1777788888813,30.74,78149.63,15.6,-0.355,0.00021,21.9257]
[1777788896580,30.75,78149.6,15.6,-0.35504,0.00021,21.9267]
[1777788899202,30.76,78149.16,15.6,-0.35514,0.00021,21.92875]
[1777788899205,30.76,78149.16,15.6,-0.35514,0.00021,21.92875]
[1777788900606,30.76,78149.69,15.6,-0.35504,0.00021,21.92661]
[1777788900607,30.76,78149.69,15.6,-0.35504,0.00021,21.92661]
[1777788900609,30.76,78148.39,15.6,-0.35531,0.00021,21.93219]
[1777788903130,30.76,78147.06,15.6,-0.3556,0.00021,21.93806]
[1777788905331,30.76,78150.4,15.6,-0.35492,0.00021,21.92427]
[1777788905358,30.76,78150.4,15.6,-0.35492,0.00021,21.92427]
[1777788905470,30.76,78150.4,15.6,-0.35492,0.00021,21.92427]
[1777788905484,30.76,78150.4,15.6,-0.35492,0.00021,21.92427]
[1777788905654,30.76,78150.4,15.6,-0.35492,0.00021,21.92427]
[1777788905656,30.76,78153.1,15.6,-0.35437,0.00021,21.91287]
[1777788906566,30.76,78153.1,15.6,-0.35437,0.00021,21.91287]
[1777788908798,30.76,78156.0,15.6,-0.35377,0.00021,21.90059]
[1777788918735,30.76,78152.14,15.6,-0.35457,0.00021,21.91694]
[1777788918936,30.76,78152.14,15.6,-0.35457,0.00021,21.91694]
[1777788927427,30.76,78151.44,15.6,-0.35471,0.00021,21.91989]
[1777788934851,30.76,78151.32,15.6,-0.35471,0.00021,21.91624]
[1777788939426,30.76,78151.49,15.6,-0.35468,0.00021,21.91553]
[1777788944917,30.77,78151.37,15.6,-0.35471,0.00021,21.91625]
[1777788951326,30.77,78150.28,15.6,-0.35494,0.00021,21.92101]
[1777788958013,30.77,78150.24,15.6,-0.35496,0.00021,21.9215]
[1777788959336,30.77,78150.24,15.6,-0.35496,0.00021,21.9215]
[1777788961554,30.77,78150.17,15.6,-0.35498,0.00021,21.92186]
[1777788968084,30.77,78151.26,15.6,-0.35476,0.00021,21.9173]
[1777788973119,30.77,78151.25,15.6,-0.35476,0.00021,21.91734]
[1777788978188,30.77,78150.63,15.6,-0.35489,0.00021,21.91995]
[1777788978463,30.77,78150.63,15.6,-0.35489,0.00021,21.91995]
[1777788978713,30.77,78150.63,15.6,-0.35489,0.00021,21.91995]
[1777788984196,30.77,78150.64,15.6,-0.35488,0.00021,21.91987]
[1777788994305,30.77,78150.61,15.6,-0.35489,0.00021,21.91999]
[1777789000313,30.77,78149.91,15.6,-0.35501,0.00021,21.91875]
[1777789006354,30.77,78150.37,15.6,-0.35492,0.00021,21.91681]
[1777789017432,30.77,78150.4,15.6,-0.35491,0.00021,21.9167]
[1777789024481,30.77,78150.37,15.6,-0.35492,0.00021,21.91685]
[1777789030200,30.77,78149.66,15.6,-0.35506,0.00021,21.91985]
[1777789035282,30.77,78149.66,15.6,-0.35506,0.00021,21.91984]
[1777789036411,30.77,78149.66,15.6,-0.35506,0.00021,21.91984]
[1777789041775,30.77,78149.66,15.6,-0.35506,0.00021,21.91984]
[1777789046695,30.77,78149.66,15.6,-0.35506,0.00021,21.91983]
[1777789052153,30.77,78149.66,15.6,-0.35506,0.00021,21.91983]
[1777789057713,30.77,78148.63,15.6,-0.35525,0.00021,21.91999]
[1777789063238,30.77,78148.98,15.6,-0.35518,0.00021,21.9185]
[1777789063244,30.77,78148.98,15.6,-0.35518,0.00021,21.9185]
[1777789067709,30.77,78148.98,15.6,-0.35518,0.00021,21.9185]
[1777789072819,30.77,78148.28,15.6,-0.35532,0.00021,21.9214]
[1777789077626,30.77,78148.28,15.6,-0.35532,0.00021,21.9214]
[1777789079641,30.77,78148.31,15.6,-0.35531,0.00021,21.92127]
[1777789087924,30.77,78148.28,15.6,-0.35532,0.00021,21.92141]
[1777789099001,30.77,78148.7,15.6,-0.35524,0.00021,21.91969]
[1777789105043,30.77,78149.33,15.6,-0.35511,0.00021,21.91711]
[1777789117497,30.77,78150.07,15.6,-0.35496,0.00021,21.91403]
[1777789118575,30.77,78150.07,15.6,-0.35494,0.00021,21.90999]
[1777789122991,30.77,78150.02,15.6,-0.35496,0.00021,21.91025]
[1777789127108,30.77,78150.03,15.6,-0.35496,0.00021,21.91023]
[1777789129182,30.78,78150.03,15.6,-0.35496,0.00021,21.91026]
[1777789129189,30.78,78150.03,15.6,-0.35496,0.00021,21.91026]
[1777789131251,30.78,78150.03,15.6,-0.35496,0.00021,21.91028]
[1777789137267,30.78,78150.17,15.6,-0.35493,0.00021,21.90976]
[1777789145961,30.78,78150.03,15.6,-0.35496,0.00021,21.91037]
[1777789151365,30.78,78150.0,15.6,-0.35497,0.00021,21.91056]
[1777789156400,30.78,78149.81,15.6,-0.35501,0.00021,21.9114]
[1777789161435,30.78,78148.22,15.6,-0.35534,0.00021,21.91811]
[1777789166259,30.78,78148.66,15.6,-0.35525,0.00021,21.91626]
[1777789168324,30.78,78148.38,15.6,-0.35531,0.00021,21.91744]
[1777789174526,30.78,78148.3,15.6,-0.3553,0.00021,21.91362]
[1777789176564,30.78,78148.3,15.6,-0.3553,0.00021,21.91362]
[1777789180035,30.78,78148.09,15.6,-0.35534,0.00021,21.9145]
[1777789185603,30.78,78145.61,15.6,-0.35585,0.00021,21.92488]
[1777789198694,30.78,78145.36,15.6,-0.3559,0.00021,21.9258]
[1777789200826,30.78,78145.51,15.6,-0.35587,0.00021,21.92516]
[1777789201107,30.78,78145.51,15.6,-0.35587,0.00021,21.92516]
[1777789201156,30.78,78145.47,15.6,-0.35587,0.00021,21.92531]
[1777789203329,30.78,78144.39,15.6,-0.3561,0.00021,21.92982]
[1777789209772,30.77,78144.46,15.6,-0.35608,0.00021,21.92945]
[1777789214807,30.77,78143.24,15.6,-0.35633,0.00021,21.93448]
[1777789220903,30.77,78143.2,15.6,-0.35633,0.00021,21.93463]
[1777789226891,30.77,78142.47,15.6,-0.35648,0.00021,21.93753]
[1777789232494,30.77,78142.47,15.6,-0.35648,0.00021,21.93751]
[1777789238975,30.77,78142.47,15.6,-0.35645,0.00021,21.93321]
[1777789246024,30.77,78141.71,15.6,-0.3566,0.00021,21.9363]
[1777789251059,30.77,78141.99,15.6,-0.35654,0.00021,21.93508]
[1777789256094,30.77,78140.76,15.6,-0.35679,0.00021,21.94015]
[1777789262136,30.77,78140.2,15.6,-0.3569,0.00021,21.9424]
[1777789268866,30.77,78140.06,15.6,-0.35693,0.00021,21.94293]
[1777789278729,30.77,78140.03,15.6,-0.35693,0.00021,21.94297]
[1777789278961,30.77,78140.03,15.6,-0.35693,0.00021,21.94297]
[1777789282954,30.76,78140.47,15.6,-0.35684,0.00021,21.94104]
[1777789285549,30.76,78140.47,15.6,-0.35683,0.00021,21.94102]
[1777789293353,30.76,78139.76,15.6,-0.35695,0.00021,21.93974]
[1777789298388,30.76,78139.83,15.6,-0.35694,0.00021,21.9394]
[1777789304429,30.76,78139.79,15.6,-0.35694,0.00021,21.93953]
[1777789313628,30.76,78139.79,15.6,-0.35694,0.00021,21.9395]
[1777789318654,30.76,78139.79,15.6,-0.35694,0.00021,21.93945]
[1777789320031,30.76,78139.79,15.6,-0.35694,0.00021,21.93942]
[1777789325579,30.76,78139.75,15.6,-0.35695,0.00021,21.93955]
[1777789330595,30.76,78139.63,15.6,-0.35697,0.00021,21.94003]
[1777789339211,30.76,78139.63,15.6,-0.35697,0.00021,21.94002]
[1777789341297,30.77,78139.63,15.6,-0.357,0.00021,21.94064]
[1777789346725,30.77,78139.36,15.6,-0.35705,0.00021,21.94177]
[1777789348395,30.77,78139.27,15.6,-0.35707,0.00021,21.94213]
[1777789348407,30.77,78139.27,15.6,-0.35707,0.00021,21.94213]
[1777789348475,30.77,78139.27,15.6,-0.35707,0.00021,21.94213]
[1777789348547,30.77,78139.27,15.6,-0.35707,0.00021,21.94213]
[1777789354782,30.77,78133.78,15.6,-0.3582,0.00021,21.96101]
[1777789361831,30.77,78133.46,15.6,-0.35828,0.00021,21.96266]
[1777789366867,30.78,78132.71,15.6,-0.35844,0.00021,21.96601]
[1777789376945,30.78,78132.71,15.6,-0.35847,0.00021,21.96651]
[1777789381980,30.79,78131.1,15.6,-0.35881,0.00021,21.97343]
[1777789387015,30.79,78130.92,15.6,-0.35886,0.00021,21.9744]
[1777789392051,30.79,78130.81,15.6,-0.3589,0.00021,21.97509]
[1777789397085,30.79,78128.67,15.6,-0.35935,0.00021,21.98408]
[1777789398032,30.79,78128.67,15.6,-0.35935,0.00021,21.98408]
[1777789405142,30.8,78128.95,15.6,-0.35931,0.00021,21.98327]
[1777789410177,30.8,78128.25,15.6,-0.35946,0.00021,21.98635]
[1777789413854,30.8,78128.25,15.6,-0.35946,0.00021,21.98635]
[1777789420247,30.8,78129.02,15.6,-0.3593,0.00021,21.97951]
[1777789420709,30.8,78129.02,15.6,-0.3593,0.00021,21.97951]
[1777789423089,30.81,78129.05,15.6,-0.3593,0.00021,21.97943]
[1777789427476,30.81,78128.98,15.6,-0.35933,0.00021,21.98]
[1777789437365,30.81,78128.41,15.6,-0.35947,0.00021,21.9828]
[1777789444415,30.82,78128.42,15.6,-0.35948,0.00021,21.98308]
[1777789451465,30.82,78127.95,15.6,-0.35959,0.00021,21.9853]
[1777789456500,30.82,78127.78,15.6,-0.35963,0.00021,21.9862]
[1777789460341,30.82,78127.78,15.6,-0.35963,0.00021,21.9862]
[1777789461521,30.83,78127.65,15.6,-0.35967,0.00021,21.98688]
[1777789461659,30.83,78127.65,15.6,-0.35967,0.00021,21.98688]
[1777789472109,30.83,78126.58,15.6,-0.3599,0.00021,21.99142]
[1777789472117,30.83,78126.58,15.6,-0.3599,0.00021,21.99142]
[1777789477174,30.83,78126.58,15.6,-0.3599,0.00021,21.98767]
[1777789477181,30.83,78126.58,15.6,-0.3599,0.00021,21.98767]
[1777789477488,30.83,78126.58,15.6,-0.3599,0.00021,21.98778]
[1777789478297,30.83,78126.58,15.6,-0.3599,0.00021,21.98778]
[1777789486712,30.84,78124.65,15.6,-0.36032,0.00021,21.99605]
[1777789491746,30.84,78125.03,15.6,-0.36025,0.00021,21.99471]
[1777789497789,30.84,78124.93,15.6,-0.36028,0.00021,21.99536]
[1777789502824,30.85,78117.17,15.6,-0.36189,0.00021,22.02685]
[1777789507859,30.85,78116.16,15.6,-0.36211,0.00021,22.03098]
[1777789512893,30.85,78114.55,15.6,-0.36244,0.00021,22.03749]
[1777789517929,30.85,78113.98,15.6,-0.36256,0.00021,22.03982]
[1777789522964,30.85,78111.19,15.6,-0.36314,0.00021,22.05099]
[1777789524568,30.85,78110.64,15.6,-0.36326,0.00021,22.05318]
[1777789524792,30.85,78110.64,15.6,-0.36326,0.00021,22.05319]
[1777789525820,30.85,78110.64,15.6,-0.36326,0.00021,22.05319]
[1777789526087,30.85,78110.64,15.6,-0.36326,0.00021,22.05319]
[1777789531922,30.85,78108.73,15.6,-0.36365,0.00021,22.057]
[1777789531937,30.85,78108.73,15.6,-0.36365,0.00021,22.057]
[1777789533310,30.85,78108.63,15.6,-0.36367,0.00021,22.05745]
[1777789533313,30.85,78108.63,15.6,-0.36367,0.00021,22.05745]
[1777789533329,30.85,78108.63,15.6,-0.36367,0.00021,22.05745]
[1777789534820,30.86,78105.99,15.6,-0.36423,0.00021,22.06799]
[1777789535348,30.86,78105.99,15.6,-0.36423,0.00021,22.06799]
[1777789535700,30.86,78105.95,15.6,-0.36424,0.00021,22.06825]
[1777789536057,30.86,78100.06,15.6,-0.36546,0.00021,22.09137]
[1777789539046,30.86,78100.25,15.6,-0.36542,0.00021,22.0907]
[1777789539198,30.86,78100.25,15.6,-0.36542,0.00021,22.0907]
[1777789544521,30.86,78098.69,15.6,-0.36575,0.00021,22.09691]
[1777789546701,30.86,78094.28,15.6,-0.36667,0.00021,22.1141]
[1777789546750,30.86,78094.28,15.6,-0.36667,0.00021,22.1141]
[1777789547716,30.86,78091.85,15.6,-0.36718,0.00021,22.1235]
[1777789548295,30.86,78091.85,15.6,-0.36718,0.00021,22.1235]
[1777789548451,30.86,78091.85,15.6,-0.36718,0.00021,22.1235]
[1777789549012,30.86,78087.98,15.6,-0.36798,0.00021,22.13838]
[1777789551144,30.86,78088.35,15.6,-0.3679,0.00021,22.13695]
[1777789556213,30.86,78088.06,15.6,-0.36796,0.00021,22.13796]
[1777789559766,30.86,78087.28,15.6,-0.36812,0.00021,22.14091]
[1777789569304,30.86,78085.55,15.6,-0.36847,0.00021,22.14736]
[1777789571772,30.86,78084.81,15.6,-0.36862,0.00021,22.15015]
[1777789571892,30.86,78084.81,15.6,-0.36862,0.00021,22.15015]
[1777789572777,30.85,78084.57,15.6,-0.36867,0.00021,22.15104]
[1777789572928,30.85,78084.57,15.6,-0.36867,0.00021,22.15104]
[1777789578366,30.85,78082.26,15.6,-0.36914,0.00021,22.15969]
[1777789578980,30.85,78082.26,15.6,-0.36914,0.00021,22.15969]
[1777789579484,30.85,78082.26,15.6,-0.36914,0.00021,22.15969]
[1777789586128,30.85,78085.44,15.6,-0.36847,0.00021,22.14741]
[1777789588305,30.85,78085.48,15.6,-0.36846,0.00021,22.14723]
[1777789593472,30.85,78084.83,15.6,-0.36858,0.00021,22.1455]
[1777789598507,30.85,78085.13,15.6,-0.36851,0.00021,22.14428]
[1777789600388,30.85,78085.09,15.6,-0.36852,0.00021,22.14442]
[1777789605556,30.85,78085.01,15.6,-0.36853,0.00021,22.14463]
[1777789614136,30.85,78085.05,15.6,-0.36852,0.00021,22.14446]
[1777789614175,30.84,78091.4,15.6,-0.36719,0.00021,22.11997]
[1777789619754,30.85,78093.87,15.6,-0.36668,0.00021,22.11046]
[1777789620563,30.85,78093.87,15.6,-0.36668,0.00021,22.11046]
[1777789625696,30.85,78093.04,15.6,-0.36686,0.00021,22.11375]
[1777789630731,30.85,78092.54,15.6,-0.36697,0.00021,22.11578]
[1777789635766,30.85,78087.71,15.6,-0.36797,0.00021,22.13441]
[1777789643822,30.85,78087.49,15.6,-0.36802,0.00021,22.13524]
[1777789648857,30.85,78086.83,15.6,-0.36815,0.00021,22.13774]
[1777789655907,30.85,78086.47,15.6,-0.36821,0.00021,22.13495]
[1777789662956,30.85,78086.31,15.6,-0.36824,0.00021,22.1355]
[1777789667857,30.85,78087.07,15.6,-0.36808,0.00021,22.13255]
[1777789671724,30.85,78087.07,15.6,-0.36807,0.00021,22.13253]
[1777789671785,30.85,78087.07,15.6,-0.36807,0.00021,22.13253]
[1777789673028,30.84,78097.97,15.6,-0.36581,0.00021,22.09036]
[1777789673868,30.84,78097.97,15.6,-0.36581,0.00021,22.09036]
[1777789673891,30.84,78097.97,15.6,-0.36581,0.00021,22.09036]
[1777789679070,30.85,78101.54,15.6,-0.36507,0.00021,22.07654]
[1777789680532,30.85,78101.54,15.6,-0.36507,0.00021,22.07654]
[1777789686313,30.85,78101.57,15.6,-0.36508,0.00021,22.0766]
[1777789692196,30.85,78100.22,15.6,-0.36537,0.00021,22.08214]
[1777789698873,30.85,78100.62,15.6,-0.3653,0.00021,22.08078]
[1777789706259,30.86,78100.73,15.6,-0.36529,0.00021,22.08067]
[1777789712301,30.86,78101.33,15.6,-0.36516,0.00021,22.07446]
[1777789717336,30.86,78103.02,15.6,-0.36482,0.00021,22.06805]
[1777789723378,30.87,78103.06,15.6,-0.36482,0.00021,22.06816]
[1777789726875,30.87,78103.06,15.6,-0.36482,0.00021,22.06816]
[1777789727947,30.87,78103.06,15.6,-0.36483,0.00021,22.06829]
[1777789728913,30.87,78103.06,15.6,-0.36483,0.00021,22.06833]
[1777789732245,30.87,78105.24,15.6,-0.36439,0.00021,22.05994]
[1777789732766,30.87,78105.93,15.6,-0.36425,0.00021,22.05727]
[1777789733072,30.87,78105.93,15.6,-0.36425,0.00021,22.05727]
[1777789733866,30.87,78109.16,15.6,-0.36358,0.00021,22.04457]
[1777789735585,30.87,78110.51,15.6,-0.3633,0.00021,22.03928]
[1777789741505,30.88,78112.1,15.6,-0.363,0.00021,22.03346]
[1777789742610,30.88,78112.1,15.6,-0.363,0.00021,22.03346]
[1777789744614,30.88,78113.52,15.6,-0.36271,0.00021,22.02796]
[1777789750567,30.89,78110.26,15.6,-0.36341,0.00021,22.04141]
[1777789756610,30.89,78109.13,15.6,-0.36367,0.00021,22.04628]
[1777789757040,30.89,78109.13,15.6,-0.36367,0.00021,22.04628]
[1777789762652,30.9,78108.73,15.6,-0.36377,0.00021,22.04824]
[1777789769701,30.9,78108.66,15.6,-0.3638,0.00021,22.04897]
[1777789774736,30.91,78107.01,15.6,-0.36414,0.00021,22.05168]
[1777789775623,30.91,78107.01,15.6,-0.36414,0.00021,22.05168]
[1777789780778,30.91,78106.75,15.6,-0.36421,0.00021,22.05305]
[1777789785813,30.92,78106.82,15.6,-0.36421,0.00021,22.05304]
[1777789788917,30.92,78106.83,15.6,-0.36421,0.00021,22.05306]
[1777789788918,30.92,78106.83,15.6,-0.36421,0.00021,22.05306]
[1777789792842,30.92,78106.69,15.6,-0.36425,0.00021,22.05391]
[1777789797897,30.92,78107.63,15.6,-0.36407,0.00021,22.05045]
[1777789805693,30.92,78107.41,15.6,-0.36412,0.00021,22.05142]
[1777789812817,30.93,78107.41,15.6,-0.36415,0.00021,22.0519]
[1777789814420,30.93,78107.41,15.6,-0.36415,0.00021,22.05203]
[1777789814521,30.93,78107.41,15.6,-0.36416,0.00021,22.05212]
[1777789821059,30.94,78113.34,15.6,-0.36294,0.00021,22.02893]
[1777789827102,30.94,78113.86,15.6,-0.36285,0.00021,22.02711]
[1777789831016,30.94,78113.86,15.6,-0.36285,0.00021,22.02711]
[1777789837173,30.94,78116.55,15.6,-0.36229,0.00021,22.01266]
[1777789846353,30.94,78116.72,15.6,-0.36226,0.00021,22.01206]
[1777789849089,30.95,78123.77,15.6,-0.36082,0.00021,21.98419]
[1777789851475,30.95,78124.32,15.6,-0.36072,0.00021,21.9821]
[1777789852030,30.95,78124.03,15.6,-0.36078,0.00021,21.98339]
[1777789856041,30.95,78124.03,15.6,-0.36078,0.00021,21.98339]
[1777789857294,30.96,78124.03,15.6,-0.36079,0.00021,21.98363]
[1777789862349,30.96,78124.22,15.6,-0.36076,0.00021,21.98299]
[1777789868391,30.96,78124.29,15.6,-0.36076,0.00021,21.9831]
[1777789873426,30.97,78123.6,15.6,-0.36092,0.00021,21.98622]
[1777789881483,30.97,78122.86,15.6,-0.3611,0.00021,21.98979]
[1777789890547,30.98,78123.59,15.6,-0.36098,0.00021,21.98745]
[1777789895582,30.98,78123.55,15.6,-0.36099,0.00021,21.98381]
[1777789904664,30.99,78123.55,15.6,-0.361,0.00021,21.98402]
[1777789914365,30.99,78123.55,15.6,-0.36103,0.00021,21.98464]
[1777789925794,31.01,78123.55,15.6,-0.36108,0.00021,21.98585]
[1777789932843,31.01,78125.2,15.6,-0.36077,0.00021,21.97971]
[1777789939892,31.02,78125.35,15.6,-0.36076,0.00021,21.9796]
[1777789944927,31.02,78128.9,15.6,-0.36005,0.00021,21.96565]
[1777789947778,31.02,78128.96,15.6,-0.36004,0.00021,21.96548]
[1777789947786,31.02,78128.96,15.6,-0.36004,0.00021,21.96548]
[1777789947805,31.02,78128.96,15.6,-0.36004,0.00021,21.96548]
[1777789947839,31.02,78128.96,15.6,-0.36004,0.00021,21.96548]
[1777789949892,31.03,78141.29,15.6,-0.35751,0.0002,21.91531]
[1777789950922,31.03,78143.37,15.6,-0.35709,0.0002,21.90674]
[1777789950924,31.03,78143.37,15.6,-0.35709,0.0002,21.90674]
[1777789956743,31.02,78144.4,15.6,-0.35685,0.0002,21.89823]
[1777789958182,31.02,78146.83,15.6,-0.35635,0.0002,21.88813]
[1777789959884,31.02,78146.94,15.6,-0.35633,0.0002,21.88765]
[1777789969979,31.03,78149.03,15.6,-0.35591,0.0002,21.8791]
[1777789970774,31.03,78149.03,15.6,-0.35591,0.0002,21.8791]
[1777789972877,31.02,78150.0,15.6,-0.3557,0.0002,21.87493]
[1777789973563,31.02,78150.0,15.6,-0.3557,0.0002,21.87493]
[1777789975727,31.02,78150.11,15.6,-0.35567,0.0002,21.8744]
[1777789984655,31.02,78150.03,15.6,-0.35569,0.0002,21.87469]
[1777789991221,31.02,78150.09,15.6,-0.35566,0.0002,21.87416]
[1777789995720,31.02,78156.85,15.6,-0.35428,0.0002,21.84577]
[1777790001325,31.02,78159.34,15.6,-0.35377,0.0002,21.83531]
[1777790008492,31.02,78159.41,15.6,-0.35376,0.0002,21.83505]
[1777790016430,31.02,78159.61,15.6,-0.3537,0.0002,21.83024]
[1777790025493,31.02,78159.85,15.6,-0.35366,0.0002,21.82944]
[1777790031535,31.03,78159.74,15.6,-0.35369,0.0002,21.83008]
[1777790036570,31.03,78159.63,15.6,-0.35372,0.0002,21.83071]
[1777790043619,31.03,78159.49,15.6,-0.35376,0.0002,21.83153]
[1777790050668,31.03,78157.76,15.6,-0.35413,0.0002,21.83904]
[1777790055353,31.03,78158.54,15.6,-0.35397,0.0002,21.83588]
[1777790060947,31.03,78157.58,15.6,-0.35417,0.0002,21.84001]
[1777790065817,31.04,78158.54,15.6,-0.35399,0.0002,21.83621]
[1777790072822,31.04,78157.86,15.6,-0.35412,0.0002,21.83513]
[1777790076579,31.04,78160.39,15.6,-0.3536,0.0002,21.82457]
[1777790076583,31.04,78160.39,15.6,-0.3536,0.0002,21.82457]
[1777790079611,31.04,78161.34,15.6,-0.35341,0.0002,21.82064]
[1777790084015,31.04,78160.82,15.6,-0.35353,0.0002,21.82303]
[1777790086439,31.04,78156.8,15.6,-0.35435,0.0002,21.84005]
[1777790087652,31.04,78156.8,15.6,-0.35435,0.0002,21.84005]
[1777790090953,31.05,78151.43,15.6,-0.35545,0.0002,21.86258]
[1777790096990,31.05,78151.35,15.6,-0.35547,0.0002,21.86298]
[1777790103035,31.05,78151.26,15.6,-0.35549,0.0002,21.86343]
[1777790108028,31.05,78151.33,15.6,-0.35548,0.0002,21.8632]
[1777790115119,31.05,78151.47,15.6,-0.35546,0.0002,21.86275]
[1777790121162,31.05,78151.59,15.6,-0.35544,0.0002,21.86237]
[1777790126197,31.05,78153.12,15.6,-0.35513,0.0002,21.85611]
[1777790134253,31.05,78153.69,15.6,-0.35501,0.0002,21.84977]
[1777790135127,31.05,78153.69,15.6,-0.35501,0.0002,21.84977]
[1777790135158,31.05,78153.69,15.6,-0.35501,0.0002,21.84977]
[1777790135186,31.05,78153.69,15.6,-0.35501,0.0002,21.84977]
[1777790140296,31.06,78158.74,15.6,-0.35398,0.0002,21.82881]
[1777790147908,31.06,78158.7,15.6,-0.35399,0.0002,21.82902]
[1777790147909,31.06,78158.7,15.6,-0.35399,0.0002,21.82902]
[1777790152330,31.06,78158.67,15.6,-0.35401,0.0002,21.82947]
[1777790157348,31.06,78158.67,15.6,-0.35403,0.0002,21.82971]
[1777790157463,31.06,78158.67,15.6,-0.35403,0.0002,21.82971]
[1777790159715,31.07,78158.67,15.6,-0.35404,0.0002,21.83008]
[1777790165471,31.07,78158.7,15.6,-0.35405,0.0002,21.8303]
[1777790171513,31.07,78154.89,15.6,-0.35484,0.0002,21.84659]
[1777790176548,31.08,78154.92,15.6,-0.35485,0.0002,21.8467]
[1777790181806,31.08,78154.99,15.6,-0.35484,0.0002,21.8466]
[1777790190646,31.08,78155.1,15.6,-0.35484,0.0002,21.84663]
[1777790195681,31.09,78155.19,15.6,-0.35481,0.0002,21.84234]
[1777790201513,31.09,78155.16,15.6,-0.35483,0.0002,21.84274]
[1777790206690,31.09,78155.16,15.6,-0.35485,0.0002,21.84306]
[1777790214814,31.1,78155.07,15.6,-0.35489,0.0002,21.84389]
[1777790222094,31.1,78155.07,15.6,-0.3549,0.0002,21.84412]
[1777790223999,31.1,78151.86,15.6,-0.35557,0.0002,21.85778]
[1777790229918,31.11,78150.13,15.6,-0.35593,0.0002,21.86509]
[1777790234954,31.11,78149.59,15.6,-0.35604,0.0002,21.86741]
[1777790238493,31.11,78150.24,15.6,-0.35591,0.0002,21.86474]
[1777790243846,31.11,78150.72,15.6,-0.35582,0.0002,21.86304]
[1777790253080,31.12,78150.72,15.6,-0.35583,0.0002,21.85941]
[1777790259122,31.12,78150.75,15.6,-0.35583,0.0002,21.85962]
[1777790269191,31.13,78150.75,15.6,-0.35586,0.0002,21.86017]
[1777790279262,31.13,78150.75,15.6,-0.35589,0.0002,21.86072]
[1777790286313,31.14,78151.3,15.6,-0.35579,0.0002,21.85882]
[1777790292287,31.14,78154.11,15.6,-0.35523,0.0002,21.84744]
[1777790298397,31.14,78155.76,15.6,-0.35492,0.0002,21.84104]
[1777790302013,31.15,78156.51,15.6,-0.35477,0.0002,21.83805]
[1777790309474,31.15,78156.41,15.6,-0.35482,0.0002,21.83907]
[1777790316640,31.15,78156.3,15.6,-0.35483,0.0002,21.83561]
[1777790318330,31.16,78156.3,15.6,-0.35484,0.0002,21.83579]
[1777790323572,31.16,78156.87,15.6,-0.35474,0.0002,21.83383]
[1777790329614,31.17,78156.86,15.6,-0.35476,0.0002,21.83424]
[1777790335656,31.17,78156.9,15.6,-0.35477,0.0002,21.83443]
[1777790337657,31.17,78156.43,15.6,-0.35487,0.0002,21.83644]
[1777790337720,31.17,78156.43,15.6,-0.35487,0.0002,21.83644]
[1777790337748,31.17,78152.19,15.6,-0.35573,0.0002,21.85411]
[1777790339030,31.17,78152.19,15.6,-0.35573,0.0002,21.85411]
[1777790339033,31.17,78152.19,15.6,-0.35573,0.0002,21.85411]
[1777790339118,31.17,78145.9,15.6,-0.35703,0.0002,21.88036]
[1777790345727,31.18,78144.43,15.6,-0.35737,0.0002,21.88724]
[1777790356804,31.2,78143.57,15.6,-0.35761,0.0002,21.89218]
[1777790361839,31.21,78143.39,15.6,-0.35768,0.0002,21.89352]
[1777790363517,31.21,78143.39,15.6,-0.35769,0.0002,21.89376]
[1777790363935,31.21,78143.39,15.6,-0.35769,0.0002,21.89376]
[1777790365275,31.21,78143.39,15.6,-0.35769,0.0002,21.89376]
[1777790380082,31.22,78143.17,15.6,-0.35776,0.0002,21.89165]
[1777790380086,31.22,78143.17,15.6,-0.35776,0.0002,21.89165]
[1777790385112,31.23,78143.18,15.6,-0.3578,0.0002,21.8925]
[1777790385417,31.24,78143.18,15.6,-0.35782,0.0002,21.89293]
[1777790386188,31.24,78143.18,15.6,-0.35782,0.0002,21.89293]
[1777790394064,31.25,78143.07,15.6,-0.35789,0.0002,21.89433]
[1777790402120,31.26,78143.14,15.6,-0.35792,0.0002,21.89487]
[1777790412191,31.27,78143.1,15.6,-0.35797,0.0002,21.89603]
[1777790422263,31.28,78143.1,15.6,-0.35802,0.0002,21.897]
[1777790427298,31.29,78143.46,15.6,-0.35797,0.0002,21.89603]
[1777790433341,31.29,78143.57,15.6,-0.35795,0.0002,21.89201]
[1777790439383,31.3,78143.27,15.6,-0.35804,0.0002,21.8938]
[1777790444418,31.31,78143.31,15.6,-0.35805,0.0002,21.89411]
[1777790449646,31.31,78143.49,15.6,-0.35803,0.0002,21.89376]
[1777790449711,31.31,78143.49,15.6,-0.35803,0.0002,21.89376]
[1777790450153,31.31,78143.49,15.6,-0.35803,0.0002,21.89376]
[1777790450211,31.31,78143.49,15.6,-0.35803,0.0002,21.89376]
[1777790456502,31.32,78143.18,15.6,-0.35813,0.0002,21.89577]
[1777790461541,31.32,78143.16,15.6,-0.35816,0.0002,21.89631]
[1777790464118,31.32,78143.16,15.6,-0.35816,0.0002,21.89631]
[1777790470604,31.33,78142.96,15.6,-0.35824,0.0002,21.89795]
[1777790476096,31.34,78140.92,15.6,-0.35867,0.0002,21.90654]
[1777790477347,31.34,78140.67,15.6,-0.35873,0.0002,21.90771]
[1777790482688,31.35,78138.39,15.6,-0.35921,0.0002,21.91736]
[1777790484240,31.35,78138.39,15.6,-0.35921,0.0002,21.91736]
[1777790484459,31.35,78138.39,15.6,-0.35921,0.0002,21.91736]
[1777790492466,31.35,78133.41,15.6,-0.36024,0.0002,21.93765]
[1777790494791,31.35,78130.26,15.6,-0.36088,0.0002,21.9464]
[1777790499627,31.36,78128.72,15.6,-0.3612,0.0002,21.95273]
[1777790499673,31.36,78128.72,15.6,-0.3612,0.0002,21.95273]
[1777790499737,31.36,78128.72,15.6,-0.3612,0.0002,21.95273]
[1777790501741,31.36,78126.32,15.6,-0.3617,0.0002,21.96238]
[1777790506900,31.36,78126.41,15.6,-0.3617,0.0002,21.96232]
[1777790511935,31.36,78126.45,15.6,-0.3617,0.0002,21.96243]
[1777790516971,31.37,78124.04,15.6,-0.3622,0.0002,21.97215]
[1777790522006,31.37,78124.27,15.6,-0.36217,0.0002,21.97146]
[1777790529859,31.37,78124.2,15.6,-0.36219,0.0002,21.97183]
[1777790534885,31.38,78129.35,15.6,-0.36116,0.0002,21.95198]
[1777790543153,31.38,78129.6,15.6,-0.36114,0.0002,21.95156]
[1777790554229,31.39,78129.56,15.6,-0.36116,0.0002,21.94831]
[1777790561279,31.4,78129.59,15.6,-0.36117,0.0002,21.94861]
[1777790566314,31.4,78129.25,15.6,-0.36126,0.0002,21.95025]
[1777790573363,31.41,78129.18,15.6,-0.36129,0.0002,21.95093]
[1777790583433,31.41,78129.18,15.6,-0.36132,0.0002,21.95149]
[1777790589474,31.42,78129.22,15.6,-0.36132,0.0002,21.95167]
[1777790593375,31.42,78129.22,15.6,-0.36132,0.0002,21.95167]
[1777790594351,31.42,78129.22,15.6,-0.36133,0.0002,21.95189]
[1777790599544,31.42,78129.22,15.6,-0.36135,0.0002,21.95222]
[1777790600661,31.42,78129.22,15.6,-0.36135,0.0002,21.95222]
[1777790602791,31.43,78129.59,15.6,-0.36128,0.0002,21.95092]
[1777790611629,31.43,78129.48,15.6,-0.36131,0.0002,21.94766]
[1777790619292,31.43,78129.48,15.6,-0.36131,0.0002,21.94766]
[1777790620297,31.44,78129.48,15.6,-0.36132,0.0002,21.94801]
[1777790626503,31.44,78129.68,15.6,-0.36129,0.0002,21.9474]
[1777790628748,31.44,78136.07,15.6,-0.36,0.0002,21.9223]
[1777790633782,31.45,78136.28,15.6,-0.35998,0.0002,21.92178]
[1777790636652,31.45,78136.74,15.6,-0.35989,0.0002,21.92006]
[1777790642846,31.45,78136.2,15.6,-0.36002,0.0002,21.92261]
[1777790647881,31.45,78136.34,15.6,-0.36,0.0002,21.92228]
[1777790653924,31.46,78136.63,15.6,-0.35995,0.0002,21.92136]
[1777790658075,31.46,78136.58,15.6,-0.35997,0.0002,21.92167]
[1777790663955,31.46,78137.31,15.6,-0.35983,0.0002,21.91891]
[1777790664348,31.46,78137.31,15.6,-0.35983,0.0002,21.91891]
[1777790669421,31.46,78137.73,15.6,-0.35975,0.0002,21.91737]
[1777790675073,31.47,78137.76,15.6,-0.35974,0.0002,21.91341]
[1777790677861,31.47,78138.3,15.6,-0.35963,0.0002,21.91129]
[1777790683129,31.47,78138.93,15.6,-0.35951,0.0002,21.90904]
[1777790694206,31.47,78138.93,15.6,-0.35953,0.0002,21.90948]
[1777790698875,31.48,78138.8,15.6,-0.35957,0.0002,21.91013]
[1777790707298,31.48,78138.66,15.6,-0.35961,0.0002,21.91112]
[1777790710844,31.48,78138.7,15.6,-0.35961,0.0002,21.911]
[1777790710946,31.48,78138.7,15.6,-0.35961,0.0002,21.91113]
[1777790716361,31.48,78138.57,15.6,-0.35965,0.0002,21.91179]
[1777790725425,31.49,78139.31,15.6,-0.35951,0.0002,21.90911]
[1777790731467,31.49,78139.41,15.6,-0.35948,0.0002,21.90478]
[1777790740353,31.49,78139.41,15.6,-0.35948,0.0002,21.90478]
[1777790748586,31.5,78139.43,15.6,-0.3595,0.0002,21.90525]
[1777790757651,31.5,78139.42,15.6,-0.35952,0.0002,21.90557]
[1777790762686,31.5,78139.39,15.6,-0.35953,0.0002,21.90585]
[1777790767721,31.5,78139.34,15.6,-0.35955,0.0002,21.9062]
[1777790773482,31.5,78139.34,15.6,-0.35955,0.0002,21.90626]
[1777790780468,31.51,78139.37,15.6,-0.35956,0.0002,21.90638]
[1777790786854,31.51,78139.37,15.6,-0.35957,0.0002,21.90665]
[1777790791889,31.51,78139.37,15.6,-0.35955,0.0002,21.90264]
[1777790796924,31.51,78139.38,15.6,-0.35956,0.0002,21.90275]
[1777790802053,31.52,78139.38,15.6,-0.35956,0.0002,21.90281]
[1777790814890,31.52,78139.38,15.6,-0.35957,0.0002,21.90305]
[1777790821092,31.52,78139.54,15.6,-0.35956,0.0002,21.90282]
[1777790831161,31.53,78139.54,15.6,-0.35957,0.0002,21.90311]
[1777790838211,31.53,78139.96,15.6,-0.3595,0.0002,21.90164]
[1777790843246,31.53,78145.36,15.6,-0.35841,0.0002,21.8802]
[1777790849288,31.53,78145.43,15.6,-0.35841,0.0002,21.8802]
[1777790855331,31.54,78145.72,15.6,-0.35835,0.0002,21.87517]
[1777790862380,31.54,78145.83,15.6,-0.35834,0.0002,21.87509]
[1777790867415,31.54,78145.53,15.6,-0.35842,0.0002,21.87656]
[1777790873456,31.55,78145.93,15.6,-0.35835,0.0002,21.87526]
[1777790880506,31.55,78145.87,15.6,-0.35838,0.0002,21.87588]
[1777790885540,31.56,78145.98,15.6,-0.35837,0.0002,21.87571]
[1777790890576,31.56,78140.0,15.6,-0.35959,0.0002,21.89984]
[1777790893058,31.56,78141.37,15.6,-0.35932,0.0002,21.89445]
[1777790895559,31.56,78144.16,15.6,-0.35876,0.0002,21.88339]
[1777790897033,31.56,78144.2,15.6,-0.35875,0.0002,21.88333]
[1777790899059,31.56,78152.27,15.6,-0.35713,0.0002,21.85094]
[1777790911723,31.57,78152.35,15.6,-0.35713,0.0002,21.84742]
[1777790920786,31.58,78152.31,15.6,-0.35717,0.0002,21.84816]
[1777790926593,31.58,78152.31,15.6,-0.35718,0.0002,21.84844]
[1777790937802,31.59,78152.31,15.6,-0.3572,0.0002,21.84873]
[1777790943955,31.59,78152.31,15.6,-0.35722,0.0002,21.84929]
[1777790949328,31.59,78152.31,15.6,-0.35723,0.0002,21.84939]
[1777790955832,31.6,78152.2,15.6,-0.35727,0.0002,21.85029]
[1777790961092,31.6,78152.2,15.6,-0.35728,0.0002,21.85055]
[1777790969546,31.61,78152.2,15.6,-0.35729,0.0002,21.85073]
[1777790969552,31.61,78152.2,15.6,-0.35729,0.0002,21.85073]
[1777790975167,31.61,78157.74,15.6,-0.35617,0.0002,21.82457]
[1777790981981,31.61,78158.14,15.6,-0.35611,0.0002,21.82333]
[1777790987672,31.62,78158.21,15.6,-0.35611,0.0002,21.82339]
[1777790988969,31.62,78158.24,15.6,-0.35611,0.0002,21.82342]
[1777790992252,31.62,78159.48,15.6,-0.35588,0.0002,21.8186]
[1777790997323,31.62,78159.32,15.6,-0.3559,0.0002,21.81904]
[1777791001406,31.62,78159.48,15.6,-0.35586,0.0002,21.81827]
[1777791010121,31.62,78159.45,15.6,-0.35588,0.0002,21.81872]
[1777791012000,31.63,78159.45,15.6,-0.3559,0.0002,21.81907]
[1777791012431,31.63,78159.45,15.6,-0.3559,0.0002,21.81916]
[1777791014676,31.63,78162.27,15.6,-0.35534,0.0002,21.80769]
[1777791015098,31.63,78162.77,15.6,-0.35523,0.0002,21.80561]
[1777791015100,31.63,78162.77,15.6,-0.35523,0.0002,21.80561]
[1777791015750,31.63,78162.77,15.6,-0.35523,0.0002,21.80561]
[1777791016350,31.63,78162.81,15.6,-0.35523,0.0002,21.8055]
[1777791016456,31.63,78169.18,15.6,-0.35395,0.0002,21.77933]
[1777791017598,31.63,78169.18,15.6,-0.35395,0.0002,21.77933]
[1777791017621,31.63,78176.35,15.6,-0.35251,0.0002,21.74957]
[1777791018247,31.63,78176.35,15.6,-0.35251,0.0002,21.74957]
[1777791024391,31.63,78178.35,15.6,-0.35212,0.0002,21.74139]
[1777791031561,31.63,78179.7,15.6,-0.35183,0.0002,21.73172]
[1777791034582,31.63,78187.42,15.6,-0.35029,0.0002,21.69934]
[1777791039618,31.64,78188.98,15.6,-0.34999,0.0002,21.69301]
[1777791046667,31.64,78190.0,15.6,-0.3498,0.0002,21.68911]
[1777791055730,31.65,78190.06,15.6,-0.34982,0.0002,21.68942]
[1777791060117,31.65,78190.5,15.6,-0.34974,0.0002,21.68781]
[1777791065800,31.65,78194.4,15.6,-0.34898,0.0002,21.67168]
[1777791070006,31.66,78194.09,15.6,-0.34906,0.0002,21.67331]
[1777791074706,31.66,78194.28,15.6,-0.34903,0.0002,21.67286]
[1777791074785,31.66,78194.28,15.6,-0.34903,0.0002,21.67286]
[1777791075046,31.66,78194.28,15.6,-0.34903,0.0002,21.67286]
[1777791075090,31.66,78195.11,15.6,-0.34887,0.0002,21.6694]
[1777791076805,31.66,78197.02,15.6,-0.34849,0.0002,21.66125]
[1777791076945,31.66,78197.02,15.6,-0.34849,0.0002,21.66125]
[1777791076951,31.66,78197.02,15.6,-0.34849,0.0002,21.66125]
[1777791079222,31.66,78205.28,15.6,-0.34685,0.0002,21.62582]
[1777791080596,31.67,78205.35,15.6,-0.34685,0.0002,21.6259]
[1777791082930,31.67,78205.93,15.6,-0.34674,0.0002,21.62347]
[1777791083131,31.67,78206.5,15.6,-0.34662,0.0002,21.62104]
[1777791084713,31.67,78206.55,15.6,-0.34662,0.0002,21.62086]
[1777791091986,31.67,78206.63,15.6,-0.34659,0.0002,21.61662]
[1777791093120,31.67,78209.72,15.6,-0.34598,0.0002,21.60328]
[1777791095742,31.68,78211.12,15.6,-0.34574,0.0002,21.59821]
[1777791096029,31.68,78211.12,15.6,-0.34574,0.0002,21.59821]
[1777791098334,31.69,78211.19,15.6,-0.34579,0.0002,21.59937]
[1777791102084,31.7,78211.27,15.6,-0.34578,0.0002,21.59912]
[1777791110113,31.7,78211.48,15.6,-0.34576,0.0002,21.59864]
[1777791112578,31.7,78211.66,15.6,-0.34572,0.0002,21.59789]
[1777791120183,31.7,78211.63,15.6,-0.34574,0.0002,21.59829]
[1777791128111,31.7,78211.66,15.6,-0.34574,0.0002,21.59819]
[1777791129627,31.7,78221.97,15.6,-0.34369,0.0002,21.55327]
[1777791134829,31.71,78227.32,15.6,-0.34265,0.0002,21.52996]
[1777791140121,31.71,78228.9,15.6,-0.34235,0.0002,21.52332]
[1777791142177,31.72,78229.11,15.6,-0.34234,0.0002,21.52318]
[1777791142697,31.72,78229.11,15.6,-0.34234,0.0002,21.52318]
[1777791142782,31.72,78229.11,15.6,-0.34234,0.0002,21.52318]
[1777791143109,31.72,78229.11,15.6,-0.34234,0.0002,21.52318]
[1777791144978,31.73,78232.67,15.6,-0.3417,0.0002,21.50881]
[1777791150596,31.76,78229.11,15.6,-0.34255,0.0002,21.52808]
[1777791156435,31.78,78232.43,15.6,-0.34192,0.0002,21.51039]
[1777791162047,31.79,78233.3,15.6,-0.34179,0.0002,21.50758]
[1777791162196,31.79,78233.26,15.6,-0.34181,0.0002,21.50792]
[1777791162243,31.79,78233.26,15.6,-0.34181,0.0002,21.50792]
[1777791162313,31.79,78233.26,15.6,-0.34181,0.0002,21.50792]
[1777791162468,31.79,78233.26,15.6,-0.34181,0.0002,21.50792]
[1777791162688,31.79,78233.26,15.6,-0.34181,0.0002,21.50792]
[1777791162768,31.79,78233.26,15.6,-0.34181,0.0002,21.50792]
[1777791162824,31.79,78233.26,15.6,-0.34181,0.0002,21.50792]
[1777791162888,31.79,78233.26,15.6,-0.34181,0.0002,21.50792]
[1777791163065,31.79,78233.26,15.6,-0.34181,0.0002,21.50792]
[1777791163110,31.79,78241.16,15.6,-0.34025,0.0002,21.47272]
[1777791164059,31.79,78241.16,15.6,-0.34025,0.0002,21.47272]
[1777791164120,31.79,78241.16,15.6,-0.34025,0.0002,21.47272]
[1777791164100,31.79,78252.03,15.6,-0.33811,0.0002,21.42381]
[1777791164462,31.79,78252.03,15.6,-0.33811,0.0002,21.42381]
[1777791164486,31.79,78252.03,15.6,-0.33811,0.0002,21.42381]
[1777791164622,31.79,78252.03,15.6,-0.33811,0.0002,21.42381]
[1777791165101,31.79,78252.03,15.6,-0.33811,0.0002,21.42381]
[1777791166037,31.79,78256.42,15.6,-0.33725,0.0002,21.40392]
[1777791166572,31.79,78255.04,15.6,-0.33753,0.0002,21.41023]
[1777791166979,31.79,78255.04,15.6,-0.33753,0.0002,21.41023]
[1777791167253,31.79,78249.24,15.6,-0.33867,0.0002,21.43652]
[1777791167422,31.79,78249.24,15.6,-0.33867,0.0002,21.43652]
[1777791167859,31.79,78249.24,15.6,-0.33867,0.0002,21.43652]
[1777791171137,31.79,78249.89,15.6,-0.33854,0.0002,21.43362]
[1777791173276,31.79,78253.64,15.6,-0.33781,0.0002,21.4167]
[1777791173490,31.79,78253.64,15.6,-0.33781,0.0002,21.4167]
[1777791175288,31.79,78258.39,15.6,-0.33688,0.0002,21.39517]
[1777791177104,31.79,78259.73,15.6,-0.33662,0.0002,21.3891]
[1777791178255,31.79,78260.54,15.6,-0.33646,0.0002,21.38552]
[1777791178977,31.79,78260.54,15.6,-0.33646,0.0002,21.38552]
[1777791179977,31.79,78260.54,15.6,-0.33647,0.0002,21.38564]
[1777791180163,31.79,78260.54,15.6,-0.33647,0.0002,21.38564]
[1777791181139,31.79,78274.89,15.6,-0.33367,0.0002,21.3197]
[1777791182328,31.79,78276.24,15.6,-0.33341,0.0002,21.31343]
[1777791186983,31.8,78274.38,15.6,-0.33379,0.0002,21.32253]
[1777791187075,31.8,78274.38,15.6,-0.33379,0.0002,21.32253]
[1777791192687,31.8,78269.0,15.6,-0.33486,0.0002,21.34805]
[1777791197911,31.8,78269.31,15.6,-0.33481,0.0002,21.34676]
[1777791203765,31.81,78268.36,15.6,-0.33502,0.0002,21.35174]
[1777791206830,31.81,78269.39,15.6,-0.33482,0.0002,21.34711]
[1777791212828,31.81,78270.11,15.6,-0.33467,0.0002,21.33996]
[1777791217863,31.82,78270.27,15.6,-0.33465,0.0002,21.33951]
[1777791222898,31.82,78270.33,15.6,-0.33465,0.0002,21.33951]
[1777791227933,31.82,78273.5,15.6,-0.33404,0.0002,21.32515]
[1777791233047,31.82,78275.93,15.6,-0.33358,0.0002,21.31417]
[1777791233880,31.83,78277.31,15.6,-0.33332,0.00019,21.30791]
[1777791233896,31.83,78277.31,15.6,-0.33332,0.00019,21.30791]
[1777791235903,31.83,78277.24,15.6,-0.33334,0.00019,21.30832]
[1777791236675,31.83,78277.28,15.6,-0.33333,0.00019,21.30821]
[1777791243042,31.83,78277.19,15.6,-0.33337,0.00019,21.30919]
[1777791247238,31.83,78277.57,15.6,-0.33331,0.00019,21.30774]
[1777791247291,31.83,78281.6,15.6,-0.33253,0.00019,21.28904]
[1777791247352,31.83,78281.6,15.6,-0.33253,0.00019,21.28904]
[1777791252424,31.84,78289.8,15.6,-0.33095,0.00019,21.25113]
[1777791257216,31.84,78292.61,15.6,-0.33043,0.00019,21.23838]
[1777791257317,31.84,78292.8,15.6,-0.3304,0.00019,21.23761]
[1777791263188,31.85,78292.78,15.6,-0.33042,0.00019,21.23825]
[1777791265160,31.85,78292.94,15.6,-0.33039,0.00019,21.23758]
[1777791265198,31.85,78292.94,15.6,-0.33039,0.00019,21.23758]
[1777791265255,31.85,78292.94,15.6,-0.33039,0.00019,21.23758]
[1777791265346,31.85,78292.94,15.6,-0.33039,0.00019,21.23758]
[1777791265499,31.85,78296.11,15.6,-0.32978,0.00019,21.22269]
[1777791265515,31.85,78296.11,15.6,-0.32978,0.00019,21.22269]
[1777791265553,31.85,78296.11,15.6,-0.32978,0.00019,21.22269]
[1777791265589,31.85,78296.11,15.6,-0.32978,0.00019,21.22269]
[1777791265646,31.85,78296.11,15.6,-0.32978,0.00019,21.22269]
[1777791265727,31.85,78296.11,15.6,-0.32978,0.00019,21.22269]
[1777791265943,31.85,78296.11,15.6,-0.32978,0.00019,21.22269]
[1777791266267,31.85,78296.11,15.6,-0.32978,0.00019,21.22269]
[1777791266337,31.85,78315.77,15.6,-0.32598,0.00019,21.12874]
[1777791266787,31.85,78315.77,15.6,-0.32598,0.00019,21.12874]
[1777791266847,31.85,78315.77,15.6,-0.32598,0.00019,21.12874]
[1777791267080,31.85,78315.77,15.6,-0.32598,0.00019,21.12874]
[1777791267084,31.85,78315.77,15.6,-0.32598,0.00019,21.12874]
[1777791267221,31.85,78315.77,15.6,-0.32598,0.00019,21.12874]
[1777791267224,31.85,78317.76,15.6,-0.3256,0.00019,21.11902]
[1777791267488,31.85,78317.76,15.6,-0.3256,0.00019,21.11902]
[1777791267618,31.85,78317.76,15.6,-0.3256,0.00019,21.11902]
[1777791267995,31.85,78317.76,15.6,-0.3256,0.00019,21.11902]
[1777791268276,31.85,78317.76,15.6,-0.3256,0.00019,21.11902]
[1777791268304,31.85,78316.46,15.6,-0.32584,0.00019,21.12522]
[1777791269184,31.85,78316.46,15.6,-0.32584,0.00019,21.12522]
[1777791270831,31.85,78309.94,15.6,-0.32709,0.00019,21.15646]
[1777791271242,31.85,78309.94,15.6,-0.32709,0.00019,21.15646]
[1777791271744,31.85,78309.94,15.6,-0.32706,0.00019,21.15208]
[1777791271843,31.85,78309.94,15.6,-0.32706,0.00019,21.15208]
[1777791272581,31.85,78309.94,15.6,-0.32706,0.00019,21.15208]
[1777791272676,31.85,78309.94,15.6,-0.32706,0.00019,21.15208]
[1777791273266,31.85,78316.76,15.6,-0.32574,0.00019,21.11912]
[1777791278331,31.85,78318.29,15.6,-0.32546,0.00019,21.1119]
[1777791280176,31.85,78317.95,15.6,-0.32552,0.00019,21.1136]
[1777791283532,31.85,78318.29,15.6,-0.32547,0.00019,21.11217]
[1777791286391,31.85,78321.68,15.6,-0.32482,0.00019,21.0959]
[1777791286414,31.85,78321.68,15.6,-0.32482,0.00019,21.0959]
[1777791286453,31.85,78321.68,15.6,-0.32482,0.00019,21.0959]
[1777791286803,31.85,78321.68,15.6,-0.32482,0.00019,21.0959]
[1777791287364,31.85,78330.72,15.6,-0.32308,0.00019,21.05183]
[1777791287611,31.85,78330.72,15.6,-0.32308,0.00019,21.05183]
[1777791288586,31.85,78327.06,15.6,-0.32379,0.00019,21.06987]
[1777791288780,31.85,78327.06,15.6,-0.32379,0.00019,21.06987]
[1777791294413,31.86,78323.72,15.6,-0.32446,0.00019,21.08672]
[1777791296728,31.86,78323.76,15.6,-0.32445,0.00019,21.08661]
[1777791300815,31.86,78318.54,15.6,-0.32547,0.00019,21.1123]
[1777791303166,31.86,78317.35,15.6,-0.3257,0.00019,21.1182]
[1777791303331,31.86,78317.35,15.6,-0.3257,0.00019,21.1182]
[1777791304586,31.86,78317.2,15.6,-0.32574,0.00019,21.11905]
[1777791306349,31.86,78317.18,15.6,-0.32574,0.00019,21.1192]
[1777791306373,31.86,78317.18,15.6,-0.32574,0.00019,21.1192]
[1777791307385,31.86,78313.2,15.6,-0.32651,0.00019,21.13847]
[1777791307490,31.86,78310.32,15.6,-0.32707,0.00019,21.15237]
[1777791307624,31.86,78310.32,15.6,-0.32707,0.00019,21.15237]
[1777791307899,31.86,78310.32,15.6,-0.32707,0.00019,21.15237]
[1777791308615,31.86,78302.43,15.6,-0.3286,0.00019,21.19017]
[1777791311340,31.86,78300.38,15.6,-0.329,0.00019,21.19992]
[1777791311416,31.86,78300.38,15.6,-0.329,0.00019,21.19992]
[1777791311639,31.86,78300.15,15.6,-0.32904,0.00019,21.20097]
[1777791313335,31.86,78296.31,15.6,-0.32978,0.00019,21.21919]
[1777791313846,31.86,78290.12,15.6,-0.33098,0.00019,21.24836]
[1777791313850,31.86,78290.12,15.6,-0.33098,0.00019,21.24836]
[1777791313884,31.86,78289.94,15.6,-0.33102,0.00019,21.24914]
[1777791314416,31.86,78289.94,15.6,-0.33102,0.00019,21.24914]
[1777791320572,31.87,78290.22,15.6,-0.33099,0.00019,21.24846]
[1777791320595,31.87,78290.18,15.6,-0.33101,0.00019,21.24912]
[1777791327644,31.88,78290.22,15.6,-0.33104,0.00019,21.24988]
[1777791332678,31.89,78290.25,15.6,-0.33104,0.00019,21.24614]
[1777791336348,31.89,78290.25,15.6,-0.33104,0.00019,21.24614]
[1777791336449,31.89,78290.21,15.6,-0.33106,0.00019,21.24686]
[1777791341742,31.9,78290.18,15.6,-0.3311,0.00019,21.24776]
[1777791349798,31.91,78290.13,15.6,-0.33115,0.00019,21.24914]
[1777791354607,31.91,78290.27,15.6,-0.33115,0.00019,21.24902]
[1777791354833,31.91,78289.81,15.6,-0.33124,0.00019,21.25131]
[1777791358300,31.91,78288.64,15.6,-0.33148,0.00019,21.25708]
[1777791358820,31.91,78284.13,15.6,-0.33236,0.00019,21.27822]
[1777791359218,31.91,78284.13,15.6,-0.33236,0.00019,21.27822]
[1777791359376,31.92,78277.87,15.6,-0.33358,0.00019,21.30737]
[1777791360050,31.92,78277.87,15.6,-0.33358,0.00019,21.30737]
[1777791361538,31.92,78270.14,15.6,-0.33509,0.00019,21.34306]
[1777791362506,31.92,78268.11,15.6,-0.33548,0.00019,21.35242]
[1777791362520,31.92,78268.11,15.6,-0.33548,0.00019,21.35242]
[1777791362526,31.92,78268.11,15.6,-0.33548,0.00019,21.35242]
[1777791363108,31.92,78268.11,15.6,-0.33548,0.00019,21.35242]
[1777791364805,31.92,78268.51,15.6,-0.33541,0.00019,21.35066]
[1777791364930,31.92,78268.51,15.6,-0.33541,0.00019,21.35066]
[1777791370946,31.92,78272.11,15.6,-0.33472,0.00019,21.33445]
[1777791373054,31.92,78272.13,15.6,-0.33472,0.00019,21.33442]
[1777791379002,31.92,78274.45,15.6,-0.33428,0.00019,21.32413]
[1777791387178,31.93,78276.76,15.6,-0.33384,0.00019,21.31368]
[1777791389186,31.93,78276.8,15.6,-0.33385,0.00019,21.31398]
[1777791391148,31.93,78277.46,15.6,-0.33373,0.00019,21.31099]
[1777791397418,31.93,78278.97,15.6,-0.33342,0.00019,21.30017]
[1777791403175,31.94,78279.39,15.6,-0.33336,0.00019,21.29871]
[1777791408210,31.94,78278.45,15.6,-0.33356,0.00019,21.30339]
[1777791413246,31.94,78278.84,15.6,-0.3335,0.00019,21.30194]
[1777791418281,31.95,78281.04,15.6,-0.33308,0.00019,21.29206]
[1777791423316,31.95,78281.74,15.6,-0.33296,0.00019,21.28916]
[1777791428815,31.95,78282.24,15.6,-0.33287,0.00019,21.28697]
[1777791429358,31.95,78283.46,15.6,-0.33264,0.00019,21.28156]
[1777791434393,31.96,78287.86,15.6,-0.3318,0.00019,21.26137]
[1777791441442,31.96,78287.07,15.6,-0.33197,0.00019,21.26548]
[1777791447484,31.96,78288.27,15.6,-0.33175,0.00019,21.26024]
[1777791449844,31.96,78288.27,15.6,-0.33175,0.00019,21.26024]
[1777791453918,31.96,78288.71,15.6,-0.33165,0.00019,21.25426]
[1777791464736,31.96,78288.67,15.6,-0.33165,0.00019,21.25415]
[1777791466019,31.95,78288.59,15.6,-0.33162,0.00019,21.25349]
[1777791466086,31.95,78281.15,15.6,-0.33307,0.00019,21.28812]
[1777791466637,31.95,78281.15,15.6,-0.33307,0.00019,21.28812]
[1777791466800,31.95,78281.15,15.6,-0.33307,0.00019,21.28812]
[1777791467302,31.95,78279.32,15.6,-0.33342,0.00019,21.29654]
[1777791469954,31.95,78277.86,15.6,-0.33371,0.00019,21.30335]
[1777791474198,31.96,78276.77,15.6,-0.33393,0.00019,21.30864]
[1777791479189,31.96,78276.63,15.6,-0.33397,0.00019,21.3096]
[1777791484747,31.96,78276.77,15.6,-0.33396,0.00019,21.30938]
[1777791491055,31.96,78276.56,15.6,-0.334,0.00019,21.31041]
[1777791491915,31.97,78276.56,15.6,-0.33401,0.00019,21.31071]
[1777791497931,31.97,78276.87,15.6,-0.33396,0.00019,21.30934]
[1777791497933,31.97,78276.87,15.6,-0.33396,0.00019,21.30934]
[1777791499528,31.97,78276.87,15.6,-0.33397,0.00019,21.30969]
[1777791501748,31.97,78277.29,15.6,-0.33389,0.00019,21.30787]
[1777791501866,31.97,78277.22,15.6,-0.33391,0.00019,21.30831]
[1777791507165,31.97,78277.36,15.6,-0.33387,0.00019,21.30736]
[1777791510210,31.96,78277.36,15.6,-0.33385,0.00019,21.3069]
[1777791510447,31.96,78277.36,15.6,-0.33385,0.00019,21.3069]
[1777791515964,31.95,78277.16,15.6,-0.33381,0.00019,21.30219]
[1777791523013,31.94,78276.69,15.6,-0.33386,0.00019,21.30328]
[1777791529057,31.93,78275.09,15.6,-0.33413,0.00019,21.30971]
[1777791534091,31.93,78275.16,15.6,-0.33409,0.00019,21.30856]
[1777791537467,31.93,78275.19,15.6,-0.33407,0.00019,21.30826]
[1777791541724,31.92,78276.29,15.6,-0.33382,0.00019,21.30218]
[1777791541874,31.92,78276.29,15.6,-0.33382,0.00019,21.30218]
[1777791541922,31.92,78276.29,15.6,-0.33382,0.00019,21.30218]
[1777791547183,31.91,78282.37,15.6,-0.3326,0.00019,21.27309]
[1777791552218,31.9,78282.79,15.6,-0.33249,0.00019,21.27046]
[1777791552682,31.9,78282.79,15.6,-0.33249,0.00019,21.27046]
[1777791554739,31.9,78282.79,15.6,-0.33248,0.00019,21.27006]
[1777791558630,31.9,78282.79,15.6,-0.33247,0.00019,21.26979]
[1777791563151,31.89,78282.65,15.6,-0.33247,0.00019,21.26978]
[1777791569343,31.89,78281.99,15.6,-0.33256,0.00019,21.27191]
[1777791574378,31.88,78281.5,15.6,-0.3326,0.00019,21.26925]
[1777791575613,31.88,78281.5,15.6,-0.3326,0.00019,21.26925]
[1777791579569,31.88,78281.32,15.6,-0.33263,0.00019,21.26982]
[1777791585455,31.87,78281.65,15.6,-0.33251,0.00019,21.2669]
[1777791590490,31.86,78281.74,15.6,-0.33246,0.00019,21.26579]
[1777791597539,31.85,78282.14,15.6,-0.33235,0.00019,21.26295]
[1777791600768,31.85,78281.66,15.6,-0.33244,0.00019,21.26506]
[1777791600777,31.85,78281.66,15.6,-0.33244,0.00019,21.26506]
[1777791601315,31.85,78281.66,15.6,-0.33244,0.00019,21.26506]
[1777791601825,31.85,78287.53,15.6,-0.33128,0.00019,21.23715]
[1777791607187,31.84,78284.55,15.6,-0.33183,0.00019,21.25048]
[1777791609383,31.84,78284.74,15.6,-0.33179,0.00019,21.24935]
[1777791615673,31.83,78284.71,15.6,-0.33176,0.00019,21.24864]
[1777791619984,31.83,78284.26,15.6,-0.33183,0.00019,21.25028]
[1777791625485,31.82,78284.69,15.6,-0.33172,0.00019,21.2478]
[1777791631732,31.82,78288.57,15.6,-0.33094,0.00019,21.22882]
[1777791632036,31.82,78288.57,15.6,-0.33094,0.00019,21.22882]
[1777791638151,31.82,78289.46,15.6,-0.33074,0.00019,21.2203]
[1777791639082,31.82,78290.67,15.6,-0.33051,0.00019,21.21461]
[1777791639360,31.82,78290.67,15.6,-0.33051,0.00019,21.21461]
[1777791641336,31.82,78292.83,15.6,-0.33009,0.00019,21.20444]
[1777791642072,31.82,78293.03,15.6,-0.33005,0.00019,21.20352]
[1777791642488,31.82,78293.03,15.6,-0.33005,0.00019,21.20352]
[1777791645037,31.82,78300.23,15.6,-0.32865,0.00019,21.16933]
[1777791646354,31.82,78300.59,15.6,-0.32858,0.00019,21.16758]
[1777791650054,31.82,78304.78,15.6,-0.32776,0.00019,21.14746]
[1777791657972,31.82,78306.08,15.6,-0.32751,0.00019,21.14121]
[1777791663072,31.82,78306.17,15.6,-0.3275,0.00019,21.14083]
[1777791664078,31.82,78306.17,15.6,-0.3275,0.00019,21.14083]
[1777791664927,31.82,78306.47,15.6,-0.32744,0.00019,21.1394]
[1777791665972,31.82,78308.67,15.6,-0.32701,0.00019,21.12884]
[1777791668557,31.82,78313.08,15.6,-0.32616,0.00019,21.10765]
[1777791669132,31.82,78313.3,15.6,-0.32612,0.00019,21.1067]
[1777791669384,31.82,78313.3,15.6,-0.32612,0.00019,21.1067]
[1777791669396,31.82,78313.3,15.6,-0.32612,0.00019,21.1067]
[1777791669649,31.82,78313.3,15.6,-0.32612,0.00019,21.1067]
[1777791669654,31.82,78323.32,15.6,-0.32419,0.00019,21.0581]
[1777791671425,31.82,78328.13,15.6,-0.32327,0.00019,21.03456]
[1777791672276,31.82,78328.82,15.6,-0.32314,0.00019,21.03129]
[1777791672724,31.82,78328.82,15.6,-0.32314,0.00019,21.03129]
[1777791673555,31.82,78331.33,15.6,-0.32266,0.00019,21.01907]
[1777791678787,31.83,78333.68,15.6,-0.32224,0.00019,21.0083]
[1777791685165,31.84,78333.97,15.6,-0.32221,0.00019,21.00781]
[1777791691017,31.84,78335.32,15.6,-0.32198,0.00019,21.00184]
[1777791692885,31.84,78335.32,15.6,-0.32196,0.00019,20.99782]
[1777791693221,31.84,78337.94,15.6,-0.32147,0.00019,20.98501]
[1777791694606,31.84,78337.94,15.6,-0.32147,0.00019,20.98501]
[1777791702474,31.85,78341.12,15.6,-0.32088,0.00019,20.96985]
[1777791702476,31.85,78341.12,15.6,-0.32088,0.00019,20.96985]
[1777791702517,31.85,78341.12,15.6,-0.32088,0.00019,20.96985]
[1777791702528,31.85,78341.12,15.6,-0.32088,0.00019,20.96985]
[1777791702575,31.85,78341.12,15.6,-0.3209,0.00019,20.97046]
[1777791708328,31.86,78336.58,15.6,-0.32179,0.00019,20.99355]
[1777791713362,31.86,78336.99,15.6,-0.32174,0.00019,20.99214]
[1777791719028,31.87,78340.61,15.6,-0.32106,0.00019,20.97476]
[1777791724440,31.87,78340.53,15.6,-0.32111,0.00019,20.97609]
[1777791729475,31.88,78341.04,15.6,-0.32104,0.00019,20.97421]
[1777791734607,31.88,78343.08,15.6,-0.32067,0.00019,20.96461]
[1777791737362,31.88,78343.39,15.6,-0.32062,0.00019,20.96348]
[1777791738631,31.89,78345.94,15.6,-0.32014,0.00019,20.95094]
[1777791738785,31.89,78349.32,15.6,-0.3195,0.00019,20.93438]
[1777791739360,31.89,78349.32,15.6,-0.3195,0.00019,20.93438]
[1777791739713,31.89,78349.32,15.6,-0.3195,0.00019,20.93438]
[1777791741515,31.89,78349.98,15.6,-0.31938,0.00019,20.93121]
[1777791743087,31.89,78353.04,15.6,-0.31881,0.00019,20.91631]
[1777791746004,31.89,78355.22,15.6,-0.31841,0.00019,20.9058]
[1777791746519,31.89,78355.22,15.6,-0.31841,0.00019,20.9058]
[1777791746523,31.89,78355.22,15.6,-0.31841,0.00019,20.9058]
[1777791746595,31.89,78355.95,15.6,-0.31827,0.00019,20.90222]
[1777791748639,31.9,78357.13,15.6,-0.31805,0.00019,20.89639]
[1777791754652,31.9,78356.27,15.6,-0.31821,0.00019,20.89705]
[1777791759687,31.9,78356.78,15.6,-0.31813,0.00019,20.89494]
[1777791763793,31.9,78359.58,15.6,-0.3176,0.00019,20.88105]
[1777791763884,31.91,78359.66,15.6,-0.31759,0.00019,20.88085]
[1777791769299,31.91,78364.36,15.6,-0.31673,0.00019,20.85794]
[1777791774792,31.92,78364.64,15.6,-0.31671,0.00019,20.85756]
[1777791779829,31.92,78363.7,15.6,-0.31692,0.00019,20.86311]
[1777791784864,31.93,78363.56,15.6,-0.31697,0.00019,20.86459]
[1777791789900,31.94,78365.02,15.6,-0.31672,0.00019,20.858]
[1777791795898,31.94,78364.12,15.6,-0.31692,0.00019,20.86334]
[1777791801834,31.95,78364.84,15.6,-0.31681,0.00019,20.8605]
[1777791807326,31.95,78365.22,15.6,-0.31678,0.00019,20.85957]
[1777791813060,31.96,78365.35,15.6,-0.31676,0.00019,20.85573]
[1777791819655,31.96,78365.42,15.6,-0.31676,0.00019,20.8557]
[1777791825146,31.98,78364.47,15.6,-0.317,0.00019,20.86205]
[1777791826126,31.98,78364.47,15.6,-0.317,0.00019,20.86205]
[1777791829944,31.98,78364.26,15.6,-0.31706,0.00019,20.86366]
[1777791830181,31.98,78364.8,15.6,-0.31696,0.00019,20.86107]
[1777791832146,31.98,78364.36,15.6,-0.31705,0.00019,20.86337]
[1777791838237,31.99,78364.07,15.6,-0.31712,0.00019,20.8654]
[1777791843283,31.99,78361.09,15.6,-0.3177,0.00019,20.88072]
[1777791843717,31.99,78361.09,15.6,-0.3177,0.00019,20.88072]
[1777791846304,31.99,78354.76,15.6,-0.31891,0.00019,20.91248]
[1777791846363,31.99,78354.76,15.6,-0.31891,0.00019,20.91248]
[1777791849930,31.99,78348.81,15.6,-0.32005,0.00019,20.94216]
[1777791850001,31.99,78347.36,15.6,-0.32033,0.00019,20.94937]
[1777791851639,31.99,78345.86,15.6,-0.32061,0.00019,20.95679]
[1777791851826,31.99,78345.86,15.6,-0.32061,0.00019,20.95679]
[1777791852330,31.99,78345.25,15.6,-0.32073,0.00019,20.9598]
[1777791855327,31.99,78340.72,15.6,-0.32159,0.00019,20.98212]
[1777791857341,31.99,78340.01,15.6,-0.32173,0.00019,20.9856]
[1777791859068,31.99,78339.73,15.6,-0.32178,0.00019,20.98697]
[1777791863630,31.99,78339.38,15.6,-0.32185,0.00019,20.98864]
[1777791869455,31.99,78339.46,15.6,-0.32183,0.00019,20.98819]
[1777791870953,31.99,78339.46,15.6,-0.32183,0.00019,20.98819]
[1777791871491,31.99,78339.42,15.6,-0.32184,0.00019,20.98838]
[1777791877511,31.99,78339.64,15.6,-0.32177,0.00019,20.98298]
[1777791878392,31.99,78339.64,15.6,-0.32177,0.00019,20.98298]
[1777791880751,31.99,78339.64,15.6,-0.32177,0.00019,20.98298]
[1777791882664,31.99,78340.46,15.6,-0.32161,0.00019,20.97894]
[1777791883330,31.99,78340.16,15.6,-0.32167,0.00019,20.98042]
[1777791884684,31.99,78340.13,15.6,-0.32168,0.00019,20.98057]
[1777791890603,31.99,78339.86,15.6,-0.32173,0.00019,20.9819]
[1777791891424,31.99,78339.86,15.6,-0.32173,0.00019,20.9819]
[1777791894845,31.99,78343.33,15.6,-0.32106,0.00019,20.96481]
[1777791894862,31.99,78343.33,15.6,-0.32106,0.00019,20.96481]
[1777791895922,31.99,78351.02,15.6,-0.3196,0.00019,20.92675]
[1777791897393,31.99,78354.14,15.6,-0.319,0.00019,20.91122]
[1777791904702,31.99,78354.14,15.6,-0.31902,0.00019,20.91172]
[1777791907446,31.99,78354.14,15.6,-0.31902,0.00019,20.91172]
[1777791916786,32.0,78354.38,15.6,-0.319,0.00019,20.91132]
[1777791921473,32.0,78358.15,15.6,-0.31829,0.00019,20.89277]
[1777791924304,32.0,78362.43,15.6,-0.31749,0.00019,20.87161]
[1777791924332,32.0,78362.43,15.6,-0.31749,0.00019,20.87161]
[1777791930884,32.01,78366.26,15.6,-0.31679,0.00019,20.8531]
[1777791935890,32.01,78366.26,15.6,-0.31678,0.00019,20.84923]
[1777791936570,32.01,78366.3,15.6,-0.31677,0.00019,20.84914]
[1777791942327,32.02,78366.51,15.6,-0.31675,0.00019,20.84867]
[1777791951024,32.02,78366.78,15.6,-0.31673,0.00019,20.84811]
[1777791951700,32.02,78366.78,15.6,-0.31673,0.00019,20.84811]
[1777791951818,32.02,78366.78,15.6,-0.31673,0.00019,20.84811]
[1777791951839,32.02,78366.78,15.6,-0.31673,0.00019,20.84811]
[1777791952033,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952163,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952186,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952273,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952523,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952566,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952584,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952670,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952689,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952775,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952813,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791952911,32.02,78387.02,15.6,-0.3129,0.00019,20.7453]
[1777791953038,32.02,78404.56,15.6,-0.30959,0.00019,20.65435]
[1777791953181,32.02,78404.56,15.6,-0.30959,0.00019,20.65435]
[1777791953949,32.02,78404.56,15.6,-0.30959,0.00019,20.65435]
[1777791953979,32.02,78404.56,15.6,-0.30959,0.00019,20.65435]
[1777791954047,32.02,78400.48,15.6,-0.31035,0.00019,20.67538]
[1777791954174,32.02,78400.48,15.6,-0.31035,0.00019,20.67538]
[1777791954585,32.02,78400.48,15.6,-0.31035,0.00019,20.67538]
[1777791955052,32.02,78398.33,15.6,-0.31075,0.00019,20.68636]
[1777791960056,32.01,78392.23,15.6,-0.31186,0.00019,20.71691]
[1777791964960,32.01,78392.22,15.6,-0.31184,0.00019,20.71639]
[1777791967050,32.0,78392.27,15.6,-0.31182,0.00019,20.71575]
[1777791967917,32.0,78392.31,15.6,-0.3118,0.00019,20.71505]
[1777791971182,32.0,78392.34,15.6,-0.31178,0.00019,20.71458]
[1777791971283,32.0,78392.34,15.6,-0.31177,0.00019,20.71443]
[1777791976518,31.99,78393.57,15.6,-0.31152,0.00019,20.70753]
[1777791977461,31.99,78393.57,15.6,-0.31152,0.00019,20.7074]
[1777791983249,31.99,78393.43,15.6,-0.31152,0.00019,20.70729]
[1777791988284,31.98,78393.2,15.6,-0.31154,0.00019,20.70796]
[1777791990544,31.98,78393.16,15.6,-0.31154,0.00019,20.70798]
[1777791991266,31.98,78393.16,15.6,-0.31154,0.00019,20.70798]
[1777791991398,31.98,78393.16,15.6,-0.31154,0.00019,20.70798]
[1777791991442,31.98,78393.16,15.6,-0.31154,0.00019,20.70798]
[1777791992408,31.98,78404.85,15.6,-0.3093,0.00019,20.64267]
[1777791996027,31.98,78407.91,15.6,-0.30872,0.00019,20.62656]
[1777791996122,31.98,78407.92,15.6,-0.30872,0.00019,20.62648]
[1777791996127,31.98,78407.92,15.6,-0.30872,0.00019,20.62648]
[1777791996291,31.98,78407.92,15.6,-0.30872,0.00019,20.62648]
[1777791996380,31.98,78407.92,15.6,-0.30872,0.00019,20.62648]
[1777791996852,31.98,78407.92,15.6,-0.30872,0.00019,20.62648]
[1777791996894,31.98,78410.05,15.6,-0.30832,0.00019,20.61526]
[1777791997576,31.98,78418.27,15.6,-0.30678,0.00019,20.57198]
[1777791998127,31.98,78418.27,15.6,-0.30678,0.00019,20.57198]
[1777791998765,31.98,78418.27,15.6,-0.30678,0.00019,20.57198]
[1777791999046,31.98,78418.27,15.6,-0.30678,0.00019,20.57198]
[1777791998787,31.98,78419.42,15.6,-0.30656,0.00019,20.56583]
[1777791999360,31.98,78418.69,15.6,-0.3067,0.00019,20.56967]
[1777792002977,31.98,78419.63,15.6,-0.30651,0.00019,20.56448]
[1777792008059,31.98,78419.46,15.6,-0.30653,0.00019,20.56499]
[1777792008311,31.98,78419.87,15.6,-0.30645,0.00019,20.56275]
[1777792008315,31.98,78419.87,15.6,-0.30645,0.00019,20.56275]
[1777792008424,31.98,78419.65,15.6,-0.30649,0.00019,20.56391]
[1777792013768,31.97,78421.16,15.6,-0.3062,0.00019,20.55555]
[1777792019501,31.97,78417.8,15.6,-0.30681,0.00019,20.57269]
[1777792021597,31.97,78418.02,15.6,-0.30676,0.00019,20.57142]
[1777792026625,31.94,78417.39,15.6,-0.30672,0.00019,20.57014]
[1777792026876,31.94,78417.39,15.6,-0.30672,0.00019,20.57014]
[1777792026879,31.94,78417.39,15.6,-0.30672,0.00019,20.57014]
[1777792031603,31.9,78415.68,15.6,-0.30686,0.00019,20.57362]
[1777792033067,31.9,78415.26,15.6,-0.3069,0.00019,20.5748]
[1777792033131,31.88,78416.71,15.6,-0.30656,0.00019,20.56512]
[1777792038634,31.85,78414.36,15.6,-0.30681,0.00019,20.57196]
[1777792041625,31.85,78413.31,15.6,-0.307,0.00019,20.5773]
[1777792043550,31.84,78413.31,15.6,-0.30699,0.00019,20.57706]
[1777792043605,31.84,78413.31,15.6,-0.30699,0.00019,20.57706]
[1777792043712,31.84,78413.31,15.6,-0.30699,0.00019,20.57706]
[1777792044083,31.84,78413.31,15.6,-0.30699,0.00019,20.57706]
[1777792044094,31.84,78413.31,15.6,-0.30699,0.00019,20.57706]
[1777792044116,31.84,78418.77,15.6,-0.30596,0.00019,20.54782]
[1777792044450,31.84,78418.77,15.6,-0.30596,0.00019,20.54782]
[1777792044684,31.84,78434.51,15.6,-0.303,0.00019,20.46343]
[1777792045631,31.84,78434.51,15.6,-0.303,0.00019,20.46343]
[1777792045641,31.84,78434.51,15.6,-0.303,0.00019,20.46343]
[1777792045649,31.84,78434.51,15.6,-0.303,0.00019,20.46343]
[1777792045691,31.84,78439.05,15.6,-0.30215,0.00019,20.43882]
[1777792046698,31.84,78429.88,15.6,-0.30387,0.00019,20.48832]
[1777792049719,31.84,78422.33,15.6,-0.30528,0.00019,20.52865]
[1777792054754,31.84,78423.35,15.6,-0.30505,0.00019,20.51852]
[1777792059789,31.84,78423.09,15.6,-0.30509,0.00019,20.51966]
[1777792061298,31.84,78423.09,15.6,-0.30509,0.00019,20.51966]
[1777792061803,31.84,78423.12,15.6,-0.30508,0.00019,20.51941]
[1777792067845,31.84,78422.91,15.6,-0.30512,0.00019,20.52033]
[1777792071830,31.84,78422.95,15.6,-0.30511,0.00019,20.52009]
[1777792077035,31.84,78418.94,15.6,-0.30585,0.00019,20.54126]
[1777792082536,31.83,78419.87,15.6,-0.30567,0.00019,20.53592]
[1777792082835,31.83,78419.87,15.6,-0.30567,0.00019,20.53592]
[1777792084642,31.83,78423.9,15.6,-0.3049,0.00019,20.51427]
[1777792084964,31.83,78428.82,15.6,-0.30398,0.00019,20.48784]
[1777792088222,31.83,78430.81,15.6,-0.30361,0.00019,20.4771]
[1777792094028,31.83,78439.47,15.6,-0.30198,0.00019,20.43004]
[1777792099064,31.83,78439.15,15.6,-0.30203,0.00019,20.43165]
[1777792102958,31.83,78439.39,15.6,-0.30198,0.00019,20.43028]
[1777792103092,31.83,78439.88,15.6,-0.30189,0.00019,20.42755]
[1777792108127,31.83,78436.62,15.6,-0.30248,0.00019,20.44472]
[1777792110214,31.82,78436.17,15.6,-0.30256,0.00019,20.44703]
[1777792111151,31.82,78430.8,15.6,-0.30353,0.00019,20.47146]
[1777792116186,31.82,78431.44,15.6,-0.3034,0.00019,20.4675]
[1777792121221,31.82,78429.1,15.6,-0.30382,0.00019,20.47961]
[1777792126382,31.82,78429.19,15.6,-0.30379,0.00019,20.47882]
[1777792135616,31.81,78429.0,15.6,-0.30381,0.00019,20.47925]
[1777792139004,31.81,78427.07,15.6,-0.30415,0.00019,20.48895]
[1777792141760,31.81,78426.25,15.6,-0.30429,0.00019,20.49304]
[1777792143737,31.8,78425.26,15.6,-0.30447,0.00019,20.49818]
[1777792149037,31.8,78423.78,15.6,-0.30474,0.00019,20.50568]
[1777792151039,31.8,78423.86,15.6,-0.3047,0.00019,20.50475]
[1777792151079,31.8,78423.46,15.6,-0.30477,0.00019,20.50676]
[1777792156380,31.8,78419.31,15.6,-0.30555,0.00019,20.52868]
[1777792161381,31.79,78414.96,15.6,-0.30635,0.00019,20.55139]
[1777792166730,31.79,78410.06,15.6,-0.30725,0.00019,20.57683]
[1777792171494,31.78,78409.69,15.6,-0.3073,0.00019,20.57818]
[1777792176631,31.78,78410.24,15.6,-0.30715,0.00019,20.57025]
[1777792181666,31.78,78411.57,15.6,-0.30688,0.00019,20.56265]
[1777792186045,31.78,78411.09,15.6,-0.30696,0.00019,20.56501]
[1777792186277,31.78,78411.09,15.6,-0.30696,0.00019,20.56501]
[1777792188140,31.77,78403.21,15.6,-0.30843,0.00019,20.60623]
[1777792188608,31.77,78403.21,15.6,-0.30843,0.00019,20.60623]
[1777792188655,31.77,78403.21,15.6,-0.30843,0.00019,20.60623]
[1777792188735,31.77,78403.21,15.6,-0.30843,0.00019,20.60623]
[1777792188779,31.77,78403.21,15.6,-0.30843,0.00019,20.60623]
[1777792188873,31.77,78398.82,15.6,-0.30926,0.00019,20.62937]
[1777792189768,31.77,78398.82,15.6,-0.30926,0.00019,20.62937]
[1777792190179,31.77,78394.09,15.6,-0.31016,0.00019,20.65408]
[1777792194733,31.77,78391.4,15.6,-0.31066,0.00019,20.66794]
[1777792200801,31.77,78388.47,15.6,-0.3112,0.00019,20.68284]
[1777792203454,31.77,78388.28,15.6,-0.31123,0.00019,20.68368]
[1777792203822,31.77,78391.5,15.6,-0.31062,0.00019,20.66679]
[1777792209019,31.76,78397.88,15.6,-0.3094,0.00019,20.63311]
[1777792212213,31.76,78400.79,15.6,-0.30884,0.00019,20.61764]
[1777792212314,31.76,78401.04,15.6,-0.30879,0.00019,20.61624]
[1777792215368,31.76,78401.33,15.6,-0.30873,0.00019,20.61451]
[1777792217731,31.76,78403.54,15.6,-0.3083,0.00019,20.60248]
[1777792218406,31.76,78403.61,15.6,-0.30829,0.00019,20.60211]
[1777792218814,31.76,78403.61,15.6,-0.30829,0.00019,20.60211]
[1777792223964,31.76,78407.28,15.6,-0.30757,0.00019,20.58203]
[1777792230010,31.75,78407.07,15.6,-0.30759,0.00019,20.58254]
[1777792230865,31.75,78407.07,15.6,-0.30759,0.00019,20.58254]
[1777792231799,31.75,78406.88,15.6,-0.3076,0.00019,20.57909]
[1777792234109,31.75,78406.96,15.6,-0.30757,0.00019,20.57851]
[1777792239883,31.75,78406.24,15.6,-0.3077,0.00019,20.5819]
[1777792242143,31.75,78406.31,15.6,-0.30768,0.00019,20.58137]
[1777792245553,31.75,78406.24,15.6,-0.30768,0.00019,20.58154]
[1777792249236,31.74,78406.28,15.6,-0.30766,0.00019,20.58088]
[1777792255171,31.74,78406.07,15.6,-0.3077,0.00019,20.5819]
[1777792255458,31.74,78406.07,15.6,-0.30769,0.00019,20.5816]
[1777792256378,31.74,78406.07,15.6,-0.30769,0.00019,20.5816]
[1777792264999,31.74,78406.07,15.6,-0.30768,0.00019,20.58135]
[1777792267296,31.74,78406.0,15.6,-0.30768,0.00019,20.58138]
[1777792268993,31.74,78406.0,15.6,-0.30768,0.00019,20.58125]
[1777792274315,31.73,78406.02,15.6,-0.30765,0.00019,20.58061]
[1777792279350,31.73,78406.5,15.6,-0.30755,0.00019,20.57772]
[1777792286272,31.73,78406.45,15.6,-0.30755,0.00019,20.57764]
[1777792292441,31.72,78407.36,15.6,-0.30733,0.00019,20.56787]
[1777792299490,31.72,78407.63,15.6,-0.30726,0.00019,20.56596]
[1777792301628,31.72,78407.52,15.6,-0.30728,0.00019,20.56648]
[1777792302411,31.72,78407.52,15.6,-0.30728,0.00019,20.56648]
[1777792302817,31.72,78404.05,15.6,-0.30793,0.00019,20.58477]
[1777792304525,31.72,78396.08,15.6,-0.30944,0.00019,20.62681]
[1777792309560,31.72,78391.66,15.6,-0.31027,0.00019,20.64972]
[1777792314174,31.72,78390.81,15.6,-0.31043,0.00019,20.65396]
[1777792314275,31.71,78390.85,15.6,-0.31041,0.00019,20.6536]
[1777792319997,31.71,78388.63,15.6,-0.31083,0.00019,20.66495]
[1777792325676,31.71,78388.68,15.6,-0.3108,0.00019,20.66416]
[1777792328813,31.71,78388.68,15.6,-0.3108,0.00019,20.66416]
[1777792330393,31.71,78388.3,15.6,-0.31086,0.00019,20.66592]
[1777792331191,31.71,78387.3,15.6,-0.31105,0.00019,20.671]
[1777792332018,31.71,78385.21,15.6,-0.31144,0.00019,20.68182]
[1777792332297,31.71,78384.94,15.6,-0.31149,0.00019,20.68317]
[1777792333558,31.71,78384.74,15.6,-0.31153,0.00019,20.68421]
[1777792334153,31.7,78382.03,15.6,-0.31204,0.00019,20.69827]
[1777792339841,31.71,78381.16,15.6,-0.31224,0.00019,20.70359]
[1777792339942,31.71,78381.16,15.6,-0.31225,0.00019,20.70397]
[1777792345815,31.72,78380.43,15.6,-0.31241,0.00019,20.70838]
[1777792347099,31.72,78380.43,15.6,-0.31241,0.00019,20.70838]
[1777792348414,31.72,78380.43,15.6,-0.31242,0.00019,20.70847]
[1777792348694,31.72,78378.53,15.6,-0.31278,0.00019,20.71843]
[1777792349759,31.72,78378.39,15.6,-0.3128,0.00019,20.71905]
[1777792352307,31.72,78377.41,15.6,-0.31299,0.00019,20.72411]
[1777792357902,31.72,78378.88,15.6,-0.31267,0.00019,20.7118]
[1777792362978,31.71,78378.88,15.6,-0.31266,0.00019,20.71139]
[1777792363059,31.71,78378.88,15.6,-0.31266,0.00019,20.71139]
[1777792369985,31.72,78375.49,15.6,-0.31333,0.00019,20.7296]
[1777792375024,31.72,78375.85,15.6,-0.31328,0.00019,20.72824]
[1777792380060,31.72,78376.02,15.6,-0.31326,0.00019,20.72788]
[1777792385101,31.73,78370.52,15.6,-0.31433,0.00019,20.75676]
[1777792386223,31.73,78370.52,15.6,-0.31433,0.00019,20.75676]
[1777792387134,31.73,78370.18,15.6,-0.3144,0.00019,20.75868]
[1777792392151,31.73,78368.23,15.6,-0.31478,0.00019,20.76886]
[1777792392992,31.73,78368.23,15.6,-0.31478,0.00019,20.76886]
[1777792393283,31.73,78368.23,15.6,-0.31478,0.00019,20.76886]
[1777792393291,31.73,78368.23,15.6,-0.31478,0.00019,20.76886]
[1777792393421,31.73,78368.5,15.6,-0.31473,0.00019,20.7674]
[1777792399091,31.73,78363.27,15.6,-0.31574,0.00019,20.79463]
[1777792404236,31.74,78362.42,15.6,-0.31593,0.00019,20.79952]
[1777792407103,31.74,78361.75,15.6,-0.31606,0.00019,20.80319]
[1777792407112,31.74,78361.75,15.6,-0.31606,0.00019,20.80319]
[1777792407117,31.74,78361.75,15.6,-0.31606,0.00019,20.80319]
[1777792407143,31.74,78361.75,15.6,-0.31606,0.00019,20.80319]
[1777792407146,31.74,78361.75,15.6,-0.31606,0.00019,20.80319]
[1777792407371,31.74,78361.75,15.6,-0.31606,0.00019,20.80319]
[1777792407406,31.74,78359.04,15.6,-0.31659,0.00019,20.81708]
[1777792407959,31.74,78359.04,15.6,-0.31659,0.00019,20.81708]
[1777792408041,31.74,78359.04,15.6,-0.31659,0.00019,20.81708]
[1777792408263,31.74,78352.44,15.6,-0.31785,0.00019,20.85056]
[1777792408590,31.74,78352.44,15.6,-0.31785,0.00019,20.85056]
[1777792409135,31.74,78352.44,15.6,-0.31785,0.00019,20.85056]
[1777792409603,31.74,78352.08,15.6,-0.31792,0.00019,20.85244]
[1777792414009,31.74,78350.5,15.6,-0.3182,0.00019,20.85615]
[1777792414606,31.74,78349.72,15.6,-0.31835,0.00019,20.86009]
[1777792415135,31.74,78349.72,15.6,-0.31835,0.00019,20.86009]
[1777792415312,31.74,78348.84,15.6,-0.31852,0.00019,20.86453]
[1777792420348,31.74,78351.75,15.6,-0.31797,0.00019,20.84995]
[1777792422135,31.74,78350.21,15.6,-0.31826,0.00019,20.85775]
[1777792427397,31.74,78350.33,15.6,-0.31824,0.00019,20.85728]
[1777792432431,31.74,78350.41,15.6,-0.31823,0.00019,20.857]
[1777792438474,31.74,78350.29,15.6,-0.31826,0.00019,20.85777]
[1777792443509,31.74,78350.16,15.6,-0.31829,0.00019,20.85857]
[1777792448543,31.75,78350.35,15.6,-0.31826,0.00019,20.85777]
[1777792448565,31.75,78350.35,15.6,-0.31826,0.00019,20.85777]
[1777792453579,31.75,78350.4,15.6,-0.31827,0.00019,20.85794]
[1777792458614,31.75,78351.09,15.6,-0.31815,0.00019,20.85489]
[1777792467677,31.76,78351.03,15.6,-0.31819,0.00019,20.856]
[1777792468656,31.76,78351.03,15.6,-0.31819,0.00019,20.856]
[1777792472992,31.76,78350.6,15.6,-0.31825,0.00019,20.85405]
[1777792474608,31.76,78348.96,15.6,-0.31857,0.00019,20.86245]
[1777792480767,31.76,78348.02,15.6,-0.31876,0.00019,20.86744]
[1777792485803,31.76,78348.67,15.6,-0.31865,0.00019,20.86433]
[1777792489697,31.76,78348.67,15.6,-0.31865,0.00019,20.86433]
[1777792490736,31.76,78348.67,15.6,-0.31865,0.00019,20.86446]
[1777792494829,31.76,78348.64,15.6,-0.31866,0.00019,20.86475]
[1777792500656,31.77,78347.34,15.6,-0.31892,0.00019,20.87149]
[1777792508696,31.77,78345.81,15.6,-0.31922,0.00019,20.87936]
[1777792508699,31.77,78345.81,15.6,-0.31922,0.00019,20.87936]
[1777792508751,31.77,78345.81,15.6,-0.31922,0.00019,20.87936]
[1777792508930,31.77,78345.81,15.6,-0.31922,0.00019,20.87936]
[1777792508952,31.77,78345.81,15.6,-0.31922,0.00019,20.87936]
[1777792508981,31.77,78345.81,15.6,-0.31922,0.00019,20.87936]
[1777792509284,31.77,78345.81,15.6,-0.31922,0.00019,20.87936]
[1777792509304,31.77,78345.81,15.6,-0.31922,0.00019,20.87936]
[1777792509385,31.77,78351.07,15.6,-0.31822,0.00019,20.85316]
[1777792509971,31.77,78357.69,15.6,-0.31695,0.00019,20.81967]
[1777792512350,31.77,78357.54,15.6,-0.31697,0.00019,20.82025]
[1777792513154,31.77,78357.51,15.6,-0.31696,0.00019,20.82003]
[1777792513177,31.77,78357.47,15.6,-0.31697,0.00019,20.82023]
[1777792516433,31.76,78362.04,15.6,-0.31607,0.00019,20.79631]
[1777792516951,31.76,78362.52,15.6,-0.31597,0.00019,20.79364]
[1777792517020,31.76,78362.22,15.6,-0.31603,0.00019,20.79517]
[1777792522408,31.76,78362.22,15.6,-0.31603,0.00019,20.79535]
[1777792529104,31.76,78362.25,15.6,-0.31604,0.00019,20.7955]
[1777792534139,31.76,78362.6,15.6,-0.31595,0.00019,20.78955]
[1777792539174,31.76,78362.57,15.6,-0.31596,0.00019,20.78986]
[1777792545796,31.77,78362.57,15.6,-0.31596,0.00019,20.78997]
[1777792545817,31.77,78362.57,15.6,-0.31596,0.00019,20.78997]
[1777792554279,31.77,78362.5,15.6,-0.31599,0.00019,20.7907]
[1777792560696,31.77,78362.51,15.6,-0.31599,0.00019,20.79072]
[1777792560894,31.77,78362.51,15.6,-0.31599,0.00019,20.79072]
[1777792561328,31.77,78355.51,15.6,-0.31734,0.00019,20.82644]
[1777792566132,31.77,78352.66,15.6,-0.31789,0.00019,20.84087]
[1777792566179,31.77,78352.66,15.6,-0.31789,0.00019,20.84087]
[1777792568194,31.77,78352.48,15.6,-0.31792,0.00019,20.84177]
[1777792568920,31.77,78351.76,15.6,-0.31806,0.00019,20.8454]
[1777792575241,31.77,78351.4,15.6,-0.31813,0.00019,20.84717]
[1777792576520,31.77,78351.36,15.6,-0.31813,0.00019,20.84735]
[1777792576620,31.77,78351.36,15.6,-0.31813,0.00019,20.84734]
[1777792582475,31.77,78351.43,15.6,-0.31813,0.00019,20.84726]
[1777792587510,31.77,78348.72,15.6,-0.31866,0.00019,20.86114]
[1777792588373,31.77,78348.72,15.6,-0.31866,0.00019,20.86114]
[1777792588517,31.77,78347.9,15.6,-0.31882,0.00019,20.8653]
[1777792592326,31.77,78344.87,15.6,-0.31938,0.00019,20.87639]
[1777792598392,31.78,78339.55,15.6,-0.32042,0.00019,20.90333]
[1777792603622,31.78,78344.95,15.6,-0.31939,0.00019,20.87665]
[1777792603722,31.78,78344.95,15.6,-0.31939,0.00019,20.87665]
[1777792613692,31.78,78339.8,15.6,-0.3204,0.00019,20.90299]
[1777792615629,31.78,78339.8,15.6,-0.3204,0.00019,20.90299]
[1777792620881,31.78,78337.49,15.6,-0.32086,0.00019,20.91472]
[1777792628798,31.79,78338.65,15.6,-0.32064,0.00019,20.90923]
[1777792630426,31.79,78338.65,15.6,-0.32064,0.00019,20.90923]
[1777792631440,31.79,78338.65,15.6,-0.32065,0.00019,20.90929]
[1777792637111,31.79,78338.18,15.6,-0.32074,0.00019,20.91176]
[1777792642127,31.79,78338.65,15.6,-0.32065,0.00019,20.90952]
[1777792642134,31.79,78338.65,15.6,-0.32065,0.00019,20.90952]
[1777792642202,31.79,78338.65,15.6,-0.32065,0.00019,20.90952]
[1777792642268,31.79,78338.65,15.6,-0.32065,0.00019,20.90952]
[1777792642343,31.79,78338.65,15.6,-0.32065,0.00019,20.90952]
[1777792649945,31.79,78338.71,15.6,-0.32065,0.00019,20.90943]
[1777792651155,31.79,78338.71,15.6,-0.32065,0.00019,20.90943]
[1777792659008,31.79,78339.03,15.6,-0.32057,0.00019,20.90376]
[1777792664580,31.79,78339.03,15.6,-0.32057,0.00019,20.90376]
[1777792664584,31.79,78339.03,15.6,-0.32057,0.00019,20.90376]
[1777792666630,31.79,78339.03,15.6,-0.32058,0.00019,20.90393]
[1777792672099,31.79,78342.5,15.6,-0.31991,0.00019,20.88679]
[1777792677134,31.8,78341.84,15.6,-0.32005,0.00019,20.89028]
[1777792682169,31.8,78341.7,15.6,-0.32008,0.00019,20.89114]
[1777792687440,31.8,78342.11,15.6,-0.32001,0.00019,20.88922]
[1777792689100,31.8,78342.15,15.6,-0.32,0.00019,20.88905]
[1777792694253,31.8,78346.45,15.6,-0.31918,0.00019,20.86776]
[1777792699377,31.8,78347.5,15.6,-0.31899,0.00019,20.86269]
[1777792705330,31.8,78347.09,15.6,-0.31908,0.00019,20.86507]
[1777792708829,31.8,78347.06,15.6,-0.31908,0.00019,20.86526]
[1777792709226,31.8,78347.06,15.6,-0.31908,0.00019,20.86526]
[1777792709256,31.8,78347.06,15.6,-0.31908,0.00019,20.86526]
[1777792709618,31.8,78347.06,15.6,-0.31908,0.00019,20.86526]
[1777792709682,31.8,78347.06,15.6,-0.31908,0.00019,20.86526]
[1777792709760,31.8,78347.06,15.6,-0.31908,0.00019,20.86526]
[1777792710118,31.81,78347.06,15.6,-0.31909,0.00019,20.86542]
[1777792716407,31.81,78345.68,15.6,-0.31934,0.00019,20.86822]
[1777792722449,31.81,78346.19,15.6,-0.31924,0.00019,20.86585]
[1777792731512,31.81,78346.08,15.6,-0.31927,0.00019,20.86667]
[1777792733581,31.81,78346.08,15.6,-0.31927,0.00019,20.86667]
[1777792735461,31.81,78346.08,15.6,-0.31928,0.00019,20.86678]
[1777792740576,31.81,78345.9,15.6,-0.31932,0.00019,20.86781]
[1777792745610,31.81,78345.94,15.6,-0.31931,0.00019,20.86773]
[1777792751652,31.81,78345.25,15.6,-0.31945,0.00019,20.87134]
[1777792754763,31.81,78345.28,15.6,-0.31945,0.00019,20.87123]
[1777792758994,31.81,78345.32,15.6,-0.31944,0.00019,20.87109]
[1777792764109,31.82,78345.32,15.6,-0.31945,0.00019,20.87118]
[1777792767410,31.82,78345.32,15.6,-0.31945,0.00019,20.87128]
[1777792767765,31.82,78343.9,15.6,-0.31972,0.00019,20.87842]
[1777792774815,31.82,78342.68,15.6,-0.31994,0.00019,20.88036]
[1777792781864,31.82,78342.32,15.6,-0.32001,0.00019,20.88235]
[1777792782847,31.82,78342.32,15.6,-0.32001,0.00019,20.88235]
[1777792790927,31.82,78342.62,15.6,-0.31997,0.00019,20.88112]
[1777792796970,31.82,78342.48,15.6,-0.32,0.00019,20.88204]
[1777792803909,31.82,78342.62,15.6,-0.31998,0.00019,20.8815]
[1777792803917,31.82,78342.62,15.6,-0.31998,0.00019,20.8815]
[1777792808929,31.83,78342.51,15.6,-0.32001,0.00019,20.88227]
[1777792809131,31.83,78342.51,15.6,-0.32001,0.00019,20.88227]
[1777792810263,31.83,78342.51,15.6,-0.32001,0.00019,20.8824]
[1777792815715,31.83,78342.55,15.6,-0.32002,0.00019,20.88244]
[1777792816813,31.83,78342.55,15.6,-0.32002,0.00019,20.88254]
[1777792817836,31.83,78342.59,15.6,-0.32001,0.00019,20.88239]
[1777792821582,31.83,78342.54,15.6,-0.32003,0.00019,20.88273]
[1777792821679,31.83,78342.75,15.6,-0.31999,0.00019,20.88179]
[1777792822880,31.83,78342.75,15.6,-0.31999,0.00019,20.88179]
[1777792823182,31.83,78342.79,15.6,-0.31999,0.00019,20.88168]
[1777792825201,31.83,78344.97,15.6,-0.31957,0.00019,20.87084]
[1777792831439,31.83,78344.91,15.6,-0.31959,0.00019,20.87146]
[1777792843296,31.84,78345.05,15.6,-0.31956,0.00019,20.86715]
[1777792848332,31.84,78344.97,15.6,-0.31959,0.00019,20.86781]
[1777792862280,31.84,78344.76,15.6,-0.31964,0.00019,20.86906]
[1777792867269,31.85,78344.76,15.6,-0.31966,0.00019,20.86961]
[1777792867306,31.85,78344.76,15.6,-0.31966,0.00019,20.86961]
[1777792867341,31.85,78344.76,15.6,-0.31966,0.00019,20.86961]
[1777792867452,31.85,78344.76,15.6,-0.31966,0.00019,20.86961]
[1777792868509,31.85,78344.76,15.6,-0.31966,0.00019,20.86981]
[1777792881565,31.85,78345.36,15.6,-0.31957,0.00019,20.86751]
[1777792887434,31.85,78345.36,15.6,-0.31957,0.00019,20.86751]
[1777792900699,31.86,78345.3,15.6,-0.31959,0.00019,20.8644]
[1777792907984,31.86,78345.3,15.6,-0.31959,0.00019,20.8644]
[1777792909038,31.86,78345.3,15.6,-0.31959,0.00019,20.8644]
[1777792912337,31.86,78345.3,15.6,-0.31961,0.00019,20.86488]
[1777792917396,31.87,78345.34,15.6,-0.31961,0.00019,20.86501]
[1777792917529,31.87,78345.34,15.6,-0.31961,0.00019,20.86501]
[1777792918259,31.87,78345.34,15.6,-0.31961,0.00019,20.86501]
[1777792921710,31.87,78345.34,15.6,-0.31962,0.00019,20.86511]
[1777792924547,31.87,78345.34,15.6,-0.31962,0.00019,20.8652]
[1777792925641,31.87,78345.34,15.6,-0.31962,0.00019,20.86534]
[1777792930909,31.87,78349.66,15.6,-0.31881,0.00019,20.84414]
[1777792936042,31.87,78349.73,15.6,-0.31881,0.00019,20.84405]
[1777792936600,31.87,78349.73,15.6,-0.31881,0.00019,20.84405]
[1777792938860,31.87,78349.71,15.6,-0.31882,0.00019,20.84433]
[1777792938878,31.87,78349.71,15.6,-0.31882,0.00019,20.84433]
[1777792938934,31.87,78349.71,15.6,-0.31882,0.00019,20.84433]
[1777792939115,31.87,78351.03,15.6,-0.31857,0.00019,20.83777]
[1777792939679,31.87,78351.03,15.6,-0.31857,0.00019,20.83777]
[1777792939687,31.87,78351.03,15.6,-0.31857,0.00019,20.83777]
[1777792939718,31.87,78351.03,15.6,-0.31857,0.00019,20.83777]
[1777792939974,31.87,78365.05,15.6,-0.31588,0.00019,20.767]
[1777792945009,31.87,78369.11,15.6,-0.31508,0.00019,20.74557]
[1777792945984,31.87,78369.11,15.6,-0.31508,0.00019,20.74557]
[1777792946029,31.87,78369.11,15.6,-0.31508,0.00019,20.74557]
[1777792946064,31.87,78369.5,15.6,-0.315,0.00019,20.74342]
[1777792952058,31.86,78370.32,15.6,-0.31478,0.00019,20.73378]
[1777792952584,31.86,78370.32,15.6,-0.31478,0.00019,20.73378]
[1777792960141,31.86,78369.88,15.6,-0.31483,0.00019,20.73529]
[1777792964670,31.85,78370.5,15.6,-0.31467,0.00019,20.73082]
[1777792970184,31.84,78371.74,15.6,-0.31439,0.00019,20.72319]
[1777792971364,31.84,78371.74,15.6,-0.31439,0.00019,20.72319]
[1777792972198,31.84,78379.88,15.6,-0.31282,0.00019,20.68095]
[1777792974692,31.83,78380.3,15.6,-0.31274,0.00019,20.67863]
[1777792981261,31.83,78376.26,15.6,-0.31346,0.00019,20.69816]
[1777792986299,31.82,78376.17,15.6,-0.31345,0.00019,20.69774]
[1777792987152,31.82,78376.17,15.6,-0.31345,0.00019,20.69774]
[1777792993348,31.81,78380.0,15.6,-0.31267,0.00019,20.67667]
[1777792997177,31.81,78380.07,15.6,-0.31264,0.00019,20.67595]
[1777792999474,31.8,78379.6,15.6,-0.31271,0.00019,20.67784]
[1777793005432,31.8,78384.12,15.6,-0.31181,0.00019,20.65319]
[1777793010468,31.79,78384.02,15.6,-0.3118,0.00019,20.65286]
[1777793018524,31.78,78381.48,15.6,-0.31221,0.00019,20.66029]
[1777793025184,31.78,78380.87,15.6,-0.3123,0.00019,20.66292]
[1777793025281,31.77,78380.87,15.6,-0.31228,0.00019,20.66221]
[1777793030972,31.77,78380.8,15.6,-0.31227,0.00019,20.66197]
[1777793031841,31.77,78380.73,15.6,-0.31227,0.00019,20.66204]
[1777793033629,31.76,78373.86,15.6,-0.31358,0.00019,20.69727]
[1777793039671,31.76,78371.96,15.6,-0.3139,0.00019,20.70605]
[1777793044599,31.75,78377.02,15.6,-0.31291,0.00019,20.67932]
[1777793044612,31.75,78377.02,15.6,-0.31291,0.00019,20.67918]
[1777793052763,31.74,78376.84,15.6,-0.3129,0.00019,20.67872]
[1777793055340,31.74,78377.28,15.6,-0.3128,0.00019,20.67609]
[1777793056964,31.74,78377.28,15.6,-0.31279,0.00019,20.67591]
[1777793057064,31.74,78377.28,15.6,-0.31278,0.00019,20.67555]
[1777793061340,31.73,78377.72,15.6,-0.31268,0.00019,20.67277]
[1777793066861,31.73,78378.0,15.6,-0.31262,0.00019,20.67105]
[1777793071895,31.73,78379.15,15.6,-0.31236,0.00019,20.66063]
[1777793076554,31.73,78379.13,15.6,-0.31236,0.00019,20.66065]
[1777793082974,31.73,78378.4,15.6,-0.31251,0.00019,20.66459]
[1777793084385,31.73,78379.21,15.6,-0.31236,0.00019,20.66041]
[1777793084389,31.73,78379.21,15.6,-0.31236,0.00019,20.66041]
[1777793084446,31.73,78379.21,15.6,-0.31236,0.00019,20.66041]
[1777793084987,31.73,78382.17,15.6,-0.31179,0.00019,20.64504]
[1777793085834,31.73,78382.17,15.6,-0.31179,0.00019,20.64504]
[1777793086203,31.73,78384.73,15.6,-0.3113,0.00019,20.63175]
[1777793089705,31.73,78385.29,15.6,-0.3112,0.00019,20.62888]
[1777793089713,31.73,78385.29,15.6,-0.3112,0.00019,20.62888]
[1777793090151,31.73,78385.29,15.6,-0.3112,0.00019,20.62888]
[1777793090209,31.73,78385.29,15.6,-0.3112,0.00019,20.62888]
[1777793090210,31.73,78390.83,15.6,-0.31014,0.00019,20.59982]
[1777793095491,31.73,78396.81,15.6,-0.30898,0.00019,20.56782]
[1777793101137,31.72,78397.78,15.6,-0.30877,0.00019,20.56198]
[1777793105033,31.72,78398.16,15.6,-0.30869,0.00019,20.55971]
[1777793105164,31.72,78398.09,15.6,-0.3087,0.00019,20.56]
[1777793110704,31.72,78398.33,15.6,-0.30865,0.00019,20.55838]
[1777793116837,31.72,78389.46,15.6,-0.31031,0.00019,20.60446]
[1777793123826,31.71,78385.69,15.6,-0.31101,0.00019,20.62346]
[1777793125534,31.71,78384.21,15.6,-0.31128,0.00019,20.63079]
[1777793125581,31.71,78384.8,15.6,-0.31116,0.00019,20.62757]
[1777793131349,31.7,78382.18,15.6,-0.3116,0.00019,20.63607]
[1777793136385,31.7,78382.21,15.6,-0.31157,0.00019,20.63519]
[1777793143434,31.69,78382.71,15.6,-0.31144,0.00019,20.63158]
[1777793148469,31.68,78382.86,15.6,-0.31139,0.00019,20.63007]
[1777793153504,31.68,78383.16,15.6,-0.3113,0.00019,20.62777]
[1777793158539,31.68,78385.13,15.6,-0.3109,0.00019,20.61672]
[1777793162567,31.67,78392.1,15.6,-0.30955,0.00019,20.57959]
[1777793167602,31.67,78393.17,15.6,-0.30933,0.00019,20.5735]
[1777793172637,31.67,78395.08,15.6,-0.30896,0.00019,20.56305]
[1777793174017,31.67,78395.08,15.6,-0.30896,0.00019,20.56305]
[1777793174119,31.67,78395.08,15.6,-0.30895,0.00019,20.56293]
[1777793175178,31.67,78395.08,15.6,-0.30895,0.00019,20.56293]
[1777793175187,31.67,78395.08,15.6,-0.30895,0.00019,20.56293]
[1777793175220,31.67,78395.39,15.6,-0.30889,0.00019,20.56123]
[1777793175422,31.67,78395.39,15.6,-0.30889,0.00019,20.56123]
[1777793176008,31.67,78395.39,15.6,-0.30889,0.00019,20.56123]
[1777793176291,31.66,78407.26,15.6,-0.30663,0.00019,20.49807]
[1777793176625,31.66,78407.26,15.6,-0.30663,0.00019,20.49807]
[1777793178419,31.66,78415.82,15.6,-0.30501,0.00019,20.45209]
[1777793180543,31.66,78416.58,15.6,-0.30486,0.00019,20.44787]
[1777793185728,31.66,78414.31,15.6,-0.30527,0.00019,20.45971]
[1777793190843,31.66,78414.5,15.6,-0.30523,0.00019,20.45846]
[1777793196260,31.66,78413.47,15.6,-0.30539,0.00019,20.45938]
[1777793202369,31.66,78413.89,15.6,-0.3053,0.00019,20.45686]
[1777793208889,31.66,78413.11,15.6,-0.30545,0.00019,20.46107]
[1777793213925,31.66,78413.71,15.6,-0.30534,0.00019,20.45795]
[1777793219049,31.66,78413.51,15.6,-0.30538,0.00019,20.45913]
[1777793219110,31.66,78412.81,15.6,-0.30551,0.00019,20.46291]
[1777793224525,31.66,78409.75,15.6,-0.30611,0.00019,20.47965]
[1777793226080,31.66,78408.5,15.6,-0.30634,0.00019,20.48642]
[1777793226132,31.66,78408.5,15.6,-0.30634,0.00019,20.48642]
[1777793226167,31.66,78408.5,15.6,-0.30634,0.00019,20.48642]
[1777793226527,31.66,78407.52,15.6,-0.30654,0.00019,20.49179]
[1777793226610,31.66,78407.52,15.6,-0.30654,0.00019,20.49179]
[1777793226639,31.66,78407.52,15.6,-0.30654,0.00019,20.49179]
[1777793226796,31.66,78407.52,15.6,-0.30654,0.00019,20.49179]
[1777793226825,31.66,78407.52,15.6,-0.30654,0.00019,20.49179]
[1777793227016,31.66,78435.27,15.6,-0.30129,0.00019,20.34172]
[1777793228116,31.66,78435.27,15.6,-0.30129,0.00019,20.34172]
[1777793228156,31.66,78443.72,15.6,-0.29969,0.00019,20.2951]
[1777793228506,31.66,78443.72,15.6,-0.29969,0.00019,20.2951]
[1777793229275,31.66,78442.84,15.6,-0.29985,0.00019,20.29991]
[1777793234330,31.66,78441.78,15.6,-0.30005,0.00019,20.30559]
[1777793236215,31.66,78443.21,15.6,-0.29977,0.00019,20.2976]
[1777793243129,31.66,78444.08,15.6,-0.29959,0.00019,20.29223]
[1777793243654,31.66,78444.08,15.6,-0.29959,0.00019,20.29223]
[1777793249171,31.65,78442.59,15.6,-0.29986,0.00019,20.29998]
[1777793254206,31.65,78443.87,15.6,-0.29957,0.00019,20.28816]
[1777793258999,31.65,78446.7,15.6,-0.29903,0.00019,20.27233]
[1777793264277,31.65,78445.73,15.6,-0.2992,0.00019,20.27719]
[1777793269194,31.64,78445.09,15.6,-0.29931,0.00019,20.28039]
[1777793275354,31.64,78445.1,15.6,-0.29928,0.00019,20.2796]
[1777793279805,31.64,78445.22,15.6,-0.29925,0.00019,20.2785]
[1777793280067,31.64,78445.22,15.6,-0.29925,0.00019,20.2785]
[1777793280626,31.64,78445.19,15.6,-0.29925,0.00019,20.27855]
[1777793287438,31.63,78445.42,15.6,-0.29918,0.00019,20.27646]
[1777793289941,31.63,78445.36,15.6,-0.29919,0.00019,20.27667]
[1777793292006,31.63,78445.39,15.6,-0.29917,0.00019,20.27624]
[1777793298198,31.62,78443.7,15.6,-0.29946,0.00019,20.28472]
[1777793303254,31.62,78443.67,15.6,-0.29946,0.00019,20.2846]
[1777793303354,31.62,78443.67,15.6,-0.29943,0.00019,20.28383]
[1777793306330,31.62,78443.67,15.6,-0.29943,0.00019,20.28383]
[1777793311606,31.61,78443.15,15.6,-0.29946,0.00019,20.28099]
[1777793314645,31.61,78443.15,15.6,-0.29944,0.00019,20.2805]
[1777793314740,31.61,78443.19,15.6,-0.29944,0.00019,20.28027]
[1777793320669,31.6,78443.76,15.6,-0.2993,0.00019,20.27611]
[1777793325727,31.6,78443.54,15.6,-0.29932,0.00019,20.27666]
[1777793332218,31.59,78443.05,15.6,-0.29937,0.00019,20.27837]
[1777793332231,31.59,78443.05,15.6,-0.29937,0.00019,20.2782]
[1777793333787,31.59,78438.88,15.6,-0.30015,0.00019,20.30105]
[1777793333933,31.59,78438.88,15.6,-0.30015,0.00019,20.30105]
[1777793333960,31.59,78435.84,15.6,-0.30072,0.00019,20.31766]
[1777793334555,31.59,78435.84,15.6,-0.30072,0.00019,20.31766]
[1777793335316,31.59,78435.84,15.6,-0.30072,0.00019,20.31766]
[1777793335361,31.59,78435.84,15.6,-0.30072,0.00019,20.31766]
[1777793335382,31.59,78426.14,15.6,-0.30254,0.00019,20.37047]
[1777793335984,31.59,78426.14,15.6,-0.30254,0.00019,20.37047]
[1777793336086,31.59,78425.45,15.6,-0.30267,0.00019,20.37423]
[1777793339701,31.59,78425.06,15.6,-0.30274,0.00019,20.37613]
[1777793339753,31.59,78425.06,15.6,-0.30274,0.00019,20.37613]
[1777793345637,31.58,78418.88,15.6,-0.30389,0.00019,20.4092]
[1777793348673,31.58,78418.25,15.6,-0.30401,0.00019,20.41235]
[1777793353985,31.58,78415.59,15.6,-0.30449,0.00019,20.42627]
[1777793355711,31.58,78410.28,15.6,-0.3055,0.00019,20.45473]
[1777793355722,31.58,78410.28,15.6,-0.3055,0.00019,20.45473]
[1777793356733,31.58,78409.33,15.6,-0.30567,0.00019,20.45972]
[1777793357606,31.58,78409.33,15.6,-0.30567,0.00019,20.45964]
[1777793357876,31.58,78409.33,15.6,-0.30567,0.00019,20.45964]
[1777793357994,31.58,78409.33,15.6,-0.30567,0.00019,20.45964]
[1777793358386,31.58,78409.33,15.6,-0.30567,0.00019,20.45964]
[1777793358431,31.57,78409.26,15.6,-0.30568,0.00019,20.45985]
[1777793361659,31.57,78408.25,15.6,-0.30586,0.00019,20.46512]
[1777793366991,31.57,78406.79,15.6,-0.30613,0.00019,20.47269]
[1777793372136,31.57,78405.84,15.6,-0.30628,0.00019,20.47328]
[1777793373922,31.57,78406.37,15.6,-0.30618,0.00019,20.47037]
[1777793378334,31.57,78406.12,15.6,-0.30622,0.00019,20.47149]
[1777793378610,31.57,78405.96,15.6,-0.30624,0.00019,20.47222]
[1777793385119,31.57,78405.82,15.6,-0.30627,0.00019,20.47289]
[1777793389499,31.57,78405.82,15.6,-0.30627,0.00019,20.47289]
[1777793396196,31.57,78405.96,15.6,-0.30624,0.00019,20.47208]
[1777793401231,31.57,78405.85,15.6,-0.30626,0.00019,20.47267]
[1777793407528,31.57,78406.13,15.6,-0.30621,0.00019,20.4712]
[1777793407625,31.57,78406.17,15.6,-0.3062,0.00019,20.47099]
[1777793411653,31.57,78406.17,15.6,-0.3062,0.00019,20.47097]
[1777793412308,31.57,78406.08,15.6,-0.30622,0.00019,20.47143]
[1777793417343,31.57,78405.81,15.6,-0.30627,0.00019,20.47288]
[1777793422558,31.57,78405.88,15.6,-0.30625,0.00019,20.4725]
[1777793428163,31.57,78406.05,15.6,-0.30622,0.00019,20.47161]
[1777793428421,31.57,78405.98,15.6,-0.30624,0.00019,20.47198]
[1777793429198,31.57,78405.98,15.6,-0.30624,0.00019,20.47198]
[1777793432692,31.57,78406.05,15.6,-0.30619,0.00019,20.46704]
[1777793439498,31.57,78406.02,15.6,-0.30619,0.00019,20.46711]
[1777793444533,31.57,78404.68,15.6,-0.30644,0.00019,20.47428]
[1777793449570,31.57,78404.45,15.6,-0.30649,0.00019,20.47546]
[1777793452904,31.56,78404.08,15.6,-0.30656,0.00019,20.47741]
[1777793452979,31.56,78404.08,15.6,-0.30655,0.00019,20.47739]
[1777793454300,31.56,78404.08,15.6,-0.30655,0.00019,20.47739]
[1777793454322,31.56,78404.08,15.6,-0.30655,0.00019,20.47739]
[1777793454409,31.56,78404.08,15.6,-0.30655,0.00019,20.47739]
[1777793454439,31.56,78404.15,15.6,-0.30654,0.00019,20.477]
[1777793454633,31.56,78404.15,15.6,-0.30654,0.00019,20.477]
[1777793458335,31.56,78404.68,15.6,-0.30644,0.00019,20.47417]
[1777793462350,31.56,78404.52,15.6,-0.30647,0.00019,20.47506]
[1777793464354,31.57,78404.48,15.6,-0.30648,0.00019,20.4753]
[1777793469409,31.57,78403.15,15.6,-0.30674,0.00019,20.48249]
[1777793469426,31.57,78403.18,15.6,-0.30673,0.00019,20.48232]
[1777793472378,31.57,78403.26,15.6,-0.30671,0.00019,20.48187]
[1777793473587,31.57,78403.26,15.6,-0.30671,0.00019,20.48184]
[1777793476080,31.56,78403.14,15.6,-0.30673,0.00019,20.48244]
[1777793476280,31.56,78403.14,15.6,-0.30673,0.00019,20.48244]
[1777793477237,31.56,78402.81,15.6,-0.3068,0.00019,20.48418]
[1777793482805,31.56,78406.26,15.6,-0.30614,0.00019,20.46556]
[1777793487250,31.56,78406.26,15.6,-0.30614,0.00019,20.46558]
[1777793492875,31.56,78406.3,15.6,-0.3061,0.00019,20.46105]
[1777793502827,31.56,78406.34,15.6,-0.30609,0.00019,20.46086]
[1777793504013,31.57,78406.34,15.6,-0.3061,0.00019,20.46108]
[1777793504022,31.57,78406.34,15.6,-0.3061,0.00019,20.46108]
[1777793504091,31.57,78406.34,15.6,-0.3061,0.00019,20.46108]
[1777793504435,31.57,78406.34,15.6,-0.3061,0.00019,20.46108]
[1777793504444,31.57,78406.34,15.6,-0.3061,0.00019,20.46108]
[1777793504507,31.57,78406.34,15.6,-0.3061,0.00019,20.46108]
[1777793504535,31.57,78406.34,15.6,-0.3061,0.00019,20.46108]
[1777793504596,31.57,78406.34,15.6,-0.3061,0.00019,20.46108]
[1777793504629,31.57,78406.19,15.6,-0.30613,0.00019,20.46184]
[1777793504839,31.57,78406.19,15.6,-0.30613,0.00019,20.46184]
[1777793505567,31.57,78421.5,15.6,-0.30322,0.00019,20.37903]
[1777793505934,31.57,78421.5,15.6,-0.30322,0.00019,20.37903]
[1777793506630,31.57,78429.25,15.6,-0.30175,0.00019,20.33666]
[1777793506769,31.57,78429.25,15.6,-0.30175,0.00019,20.33666]
[1777793506840,31.57,78429.25,15.6,-0.30175,0.00019,20.33666]
[1777793507099,31.57,78429.25,15.6,-0.30175,0.00019,20.33666]
[1777793507384,31.57,78429.25,15.6,-0.30175,0.00019,20.33666]
[1777793507433,31.57,78429.82,15.6,-0.30164,0.00019,20.33355]
[1777793508255,31.57,78429.82,15.6,-0.30164,0.00019,20.33355]
[1777793508282,31.57,78429.82,15.6,-0.30164,0.00019,20.33355]
[1777793508312,31.57,78429.86,15.6,-0.30163,0.00019,20.33333]
[1777793515029,31.56,78430.17,15.6,-0.30156,0.00019,20.33122]
[1777793516049,31.56,78430.17,15.6,-0.30156,0.00019,20.33122]
[1777793518047,31.56,78432.77,15.6,-0.30106,0.00019,20.31683]
[1777793523278,31.56,78437.64,15.6,-0.30013,0.00019,20.28973]
[1777793524347,31.56,78439.58,15.6,-0.29976,0.00019,20.27894]
[1777793525337,31.56,78442.18,15.6,-0.29927,0.00019,20.26454]
[1777793531141,31.56,78440.85,15.6,-0.29952,0.00019,20.27179]
[1777793536177,31.56,78439.05,15.6,-0.29985,0.00019,20.28153]
[1777793537539,31.56,78439.05,15.6,-0.29985,0.00019,20.28153]
[1777793537641,31.56,78439.09,15.6,-0.29984,0.00019,20.28122]
[1777793541176,31.56,78439.05,15.6,-0.29984,0.00019,20.28124]
[1777793544393,31.55,78437.39,15.6,-0.30015,0.00019,20.29008]
[1777793550275,31.55,78437.5,15.6,-0.3001,0.00019,20.28867]
[1777793556317,31.55,78438.18,15.6,-0.29992,0.00019,20.27978]
[1777793561351,31.54,78438.2,15.6,-0.29989,0.00019,20.27904]
[1777793562385,31.54,78438.2,15.6,-0.29989,0.00019,20.27904]
[1777793562448,31.54,78437.92,15.6,-0.29994,0.00019,20.28046]
[1777793566430,31.54,78429.29,15.6,-0.30156,0.00019,20.32755]
[1777793567435,31.54,78429.29,15.6,-0.30156,0.00019,20.32755]
[1777793567616,31.54,78429.29,15.6,-0.30156,0.00019,20.32755]
[1777793568401,31.54,78419.34,15.6,-0.30344,0.00019,20.3817]
[1777793568869,31.54,78419.34,15.6,-0.30344,0.00019,20.3817]
[1777793572831,31.53,78417.0,15.6,-0.30387,0.00019,20.3938]
[1777793572832,31.53,78417.0,15.6,-0.30387,0.00019,20.3938]
[1777793572855,31.53,78417.0,15.6,-0.30387,0.00019,20.3938]
[1777793572992,31.53,78417.0,15.6,-0.30387,0.00019,20.3938]
[1777793574235,31.53,78415.37,15.6,-0.30417,0.00019,20.40248]
[1777793574443,31.53,78414.98,15.6,-0.30424,0.00019,20.40443]
[1777793575977,31.53,78414.94,15.6,-0.30424,0.00019,20.40451]
[1777793578042,31.53,78414.94,15.6,-0.30424,0.00019,20.40437]
[1777793585197,31.53,78414.45,15.6,-0.30431,0.00019,20.40639]
[1777793590582,31.52,78411.49,15.6,-0.30485,0.00019,20.42174]
[1777793595617,31.52,78407.04,15.6,-0.30568,0.00019,20.44528]
[1777793599840,31.52,78406.4,15.6,-0.30579,0.00019,20.44838]
[1777793600110,31.52,78406.4,15.6,-0.30579,0.00019,20.44838]
[1777793600125,31.52,78406.4,15.6,-0.30579,0.00019,20.4483]
[1777793601984,31.52,78406.4,15.6,-0.30579,0.00019,20.44825]
[1777793601996,31.52,78406.4,15.6,-0.30579,0.00019,20.44825]
[1777793605057,31.51,78403.37,15.6,-0.30636,0.00019,20.46437]
[1777793613001,31.51,78402.22,15.6,-0.30657,0.00019,20.47021]
[1777793613426,31.51,78402.22,15.6,-0.30657,0.00019,20.47021]
[1777793615346,31.51,78407.74,15.6,-0.30548,0.00019,20.43586]
[1777793618083,31.51,78401.6,15.6,-0.30664,0.00019,20.46883]
[1777793618353,31.51,78401.6,15.6,-0.30664,0.00019,20.46883]
[1777793620885,31.51,78399.9,15.6,-0.30697,0.00019,20.47785]
[1777793622381,31.51,78399.33,15.6,-0.30707,0.00019,20.48081]
[1777793623602,31.51,78396.76,15.6,-0.30756,0.00019,20.49457]
[1777793623613,31.51,78392.72,15.6,-0.30833,0.00019,20.51602]
[1777793625089,31.51,78391.56,15.6,-0.30856,0.00019,20.5222]
[1777793625142,31.51,78391.22,15.6,-0.30862,0.00019,20.52395]
[1777793629553,31.51,78389.39,15.6,-0.30897,0.00019,20.53359]
[1777793635394,31.5,78385.6,15.6,-0.30968,0.00019,20.55329]
[1777793636386,31.5,78385.64,15.6,-0.30967,0.00019,20.55302]
[1777793642378,31.5,78382.12,15.6,-0.31034,0.00019,20.57146]
[1777793646113,31.5,78382.12,15.6,-0.31033,0.00019,20.5713]
[1777793650968,31.5,78381.83,15.6,-0.31038,0.00019,20.57255]
[1777793656024,31.5,78382.2,15.6,-0.3103,0.00019,20.57031]
[1777793658857,31.5,78382.2,15.6,-0.3103,0.00019,20.57022]
[1777793666092,31.5,78382.12,15.6,-0.31035,0.00019,20.57169]
[1777793672705,31.5,78382.12,15.6,-0.31035,0.00019,20.57169]
[1777793673917,31.51,78384.02,15.6,-0.30999,0.00019,20.55838]
[1777793679283,31.51,78388.52,15.6,-0.30913,0.00019,20.53467]
[1777793684337,31.51,78388.4,15.6,-0.30915,0.00019,20.53523]
[1777793689592,31.51,78389.95,15.6,-0.30886,0.00019,20.52698]
[1777793696422,31.51,78389.44,15.6,-0.30895,0.00019,20.52971]
[1777793701995,31.51,78389.22,15.6,-0.309,0.00019,20.53089]
[1777793702097,31.51,78389.22,15.6,-0.309,0.00019,20.53092]
[1777793714548,31.51,78389.37,15.6,-0.30897,0.00019,20.53008]
[1777793719583,31.51,78389.12,15.6,-0.30902,0.00019,20.53143]
[1777793725625,31.51,78388.47,15.6,-0.30914,0.00019,20.53492]
[1777793730660,31.51,78388.52,15.6,-0.30913,0.00019,20.53469]
[1777793736532,31.51,78388.65,15.6,-0.30908,0.00019,20.52968]
[1777793742744,31.51,78388.69,15.6,-0.30908,0.00019,20.52957]
[1777793748787,31.51,78388.88,15.6,-0.30904,0.00019,20.52866]
[1777793753822,31.51,78389.27,15.6,-0.30897,0.00019,20.52667]
[1777793758857,31.51,78389.34,15.6,-0.30896,0.00019,20.5264]
[1777793763893,31.52,78391.15,15.6,-0.30862,0.00019,20.51688]
[1777793768928,31.52,78391.97,15.6,-0.30847,0.00019,20.51267]
[1777793774644,31.52,78392.09,15.6,-0.30845,0.00019,20.51216]
[1777793774648,31.52,78392.09,15.6,-0.30845,0.00019,20.51216]
[1777793774744,31.52,78392.09,15.6,-0.30845,0.00019,20.51222]
[1777793776329,31.52,78392.09,15.6,-0.30845,0.00019,20.51222]
[1777793782022,31.52,78391.87,15.6,-0.3085,0.00019,20.5137]
[1777793787056,31.52,78391.87,15.6,-0.30851,0.00019,20.5139]
[1777793792092,31.52,78391.67,15.6,-0.30853,0.00019,20.51078]
[1777793797131,31.52,78391.74,15.6,-0.30852,0.00019,20.51061]
[1777793798060,31.52,78391.74,15.6,-0.30852,0.00019,20.51061]
[1777793798937,31.52,78391.74,15.6,-0.30852,0.00019,20.51063]
[1777793803338,31.52,78389.87,15.6,-0.30888,0.00019,20.5205]
[1777793803347,31.52,78389.87,15.6,-0.30888,0.00019,20.5205]
[1777793805199,31.52,78390.43,15.6,-0.30877,0.00019,20.51747]
[1777793809332,31.52,78387.06,15.6,-0.30941,0.00019,20.53527]
[1777793810333,31.52,78387.87,15.6,-0.30925,0.00019,20.53089]
[1777793816264,31.52,78388.73,15.6,-0.30908,0.00019,20.52608]
[1777793820424,31.52,78388.53,15.6,-0.30912,0.00019,20.52708]
[1777793825452,31.52,78388.58,15.6,-0.3091,0.00019,20.52663]
[1777793825889,31.52,78388.58,15.6,-0.3091,0.00019,20.52663]
[1777793826064,31.52,78388.58,15.6,-0.3091,0.00019,20.52657]
[1777793826771,31.52,78388.51,15.6,-0.30911,0.00019,20.52694]
[1777793827041,31.52,78388.51,15.6,-0.30911,0.00019,20.52694]
[1777793827627,31.52,78388.51,15.6,-0.30911,0.00019,20.52694]
[1777793827726,31.52,78388.48,15.6,-0.30911,0.00019,20.52701]
[1777793828325,31.52,78388.48,15.6,-0.30911,0.00019,20.52701]
[1777793828331,31.52,78388.48,15.6,-0.30911,0.00019,20.52701]
[1777793834390,31.52,78389.65,15.6,-0.30888,0.00019,20.52061]
[1777793839425,31.52,78390.19,15.6,-0.30878,0.00019,20.51763]
[1777793840649,31.52,78390.19,15.6,-0.30878,0.00019,20.51763]
[1777793846476,31.51,78390.05,15.6,-0.3088,0.00019,20.51824]
[1777793851511,31.51,78391.37,15.6,-0.30851,0.00019,20.50674]
[1777793856546,31.51,78391.93,15.6,-0.3084,0.00019,20.5037]
[1777793857651,31.51,78391.93,15.6,-0.3084,0.00019,20.5037]
[1777793857740,31.51,78391.7,15.6,-0.30845,0.00019,20.50492]
[1777793863648,31.51,78391.81,15.6,-0.30842,0.00019,20.50415]
[1777793871076,31.51,78391.77,15.6,-0.30842,0.00019,20.5043]
[1777793872672,31.51,78391.97,15.6,-0.30838,0.00019,20.50298]
[1777793873726,31.51,78392.5,15.6,-0.30827,0.00019,20.50008]
[1777793875269,31.51,78396.77,15.6,-0.30745,0.00019,20.47721]
[1777793875679,31.51,78400.0,15.6,-0.30683,0.00019,20.4599]
[1777793880715,31.51,78400.33,15.6,-0.30676,0.00019,20.4577]
[1777793885750,31.5,78400.25,15.6,-0.30676,0.00019,20.45772]
[1777793886205,31.5,78400.25,15.6,-0.30676,0.00019,20.45772]
[1777793887529,31.5,78398.02,15.6,-0.30718,0.00019,20.4696]
[1777793892045,31.5,78396.87,15.6,-0.30739,0.00019,20.47553]
[1777793892790,31.5,78396.87,15.6,-0.30739,0.00019,20.47553]
[1777793894751,31.5,78397.28,15.6,-0.30731,0.00019,20.4732]
[1777793894813,31.5,78399.79,15.6,-0.30683,0.00019,20.45965]
[1777793897001,31.5,78399.8,15.6,-0.30682,0.00019,20.45951]
[1777793902435,31.5,78399.91,15.6,-0.3068,0.00019,20.45892]
[1777793907903,31.5,78400.13,15.6,-0.30676,0.00019,20.45766]
[1777793910989,31.5,78400.74,15.6,-0.30664,0.00019,20.45437]
[1777793913275,31.5,78401.11,15.6,-0.30654,0.00019,20.44804]
[1777793913936,31.5,78401.11,15.6,-0.30654,0.00019,20.44804]
[1777793919988,31.5,78400.81,15.6,-0.30661,0.00019,20.44997]
[1777793924032,31.5,78402.76,15.6,-0.30624,0.00019,20.43963]
[1777793929051,31.51,78403.6,15.6,-0.30609,0.00019,20.43545]
[1777793934086,31.51,78403.83,15.6,-0.30606,0.00019,20.43445]
[1777793936856,31.51,78403.83,15.6,-0.30606,0.00019,20.43445]
[1777793936864,31.51,78403.83,15.6,-0.30606,0.00019,20.43445]
[1777793947177,31.51,78403.73,15.6,-0.3061,0.00019,20.43558]
[1777793955233,31.51,78404.03,15.6,-0.30605,0.00019,20.43421]
[1777793959637,31.51,78404.54,15.6,-0.30595,0.00019,20.43151]
[1777793962544,31.51,78405.21,15.6,-0.30582,0.00019,20.42788]
[1777793967933,31.51,78406.07,15.6,-0.30566,0.00019,20.4233]
[1777793968665,31.51,78406.07,15.6,-0.30566,0.00019,20.42334]
[1777793970170,31.51,78406.07,15.6,-0.30566,0.00019,20.42334]
[1777793971281,31.51,78406.07,15.6,-0.30566,0.00019,20.42339]
[1777793972090,31.51,78406.07,15.6,-0.30566,0.00019,20.42339]
[1777793973252,31.51,78406.04,15.6,-0.30564,0.00019,20.41915]
[1777793978276,31.51,78406.37,15.6,-0.30558,0.00019,20.41741]
[1777793983573,31.51,78406.54,15.6,-0.30555,0.00019,20.41655]
[1777793986332,31.51,78406.54,15.6,-0.30555,0.00019,20.41661]
[1777793986742,31.51,78406.54,15.6,-0.30555,0.00019,20.41661]
[1777793986767,31.51,78406.54,15.6,-0.30555,0.00019,20.41661]
[1777793988358,31.51,78411.39,15.6,-0.30462,0.00019,20.39036]
[1777793992604,31.51,78412.57,15.6,-0.30439,0.00019,20.38388]
[1777793997979,31.51,78413.56,15.6,-0.3042,0.00019,20.37845]
[1777794001168,31.51,78413.73,15.6,-0.30417,0.00019,20.37762]
[1777794002362,31.51,78414.4,15.6,-0.30405,0.00019,20.37404]
[1777794003816,31.51,78414.78,15.6,-0.30398,0.00019,20.37197]
[1777794003834,31.51,78414.78,15.6,-0.30398,0.00019,20.37197]
[1777794006040,31.51,78415.0,15.6,-0.30394,0.00019,20.37084]
[1777794006221,31.51,78415.69,15.6,-0.30381,0.00019,20.3672]
[1777794008614,31.51,78422.77,15.6,-0.30246,0.00019,20.32858]
[1777794008938,31.51,78422.77,15.6,-0.30246,0.00019,20.32858]
[1777794010398,31.51,78424.27,15.6,-0.30218,0.00019,20.32037]
[1777794011153,31.51,78425.4,15.6,-0.30196,0.00019,20.31422]
[1777794012516,31.52,78425.21,15.6,-0.302,0.00019,20.31536]
[1777794015648,31.52,78430.64,15.6,-0.30098,0.00019,20.28571]
[1777794016457,31.52,78430.82,15.6,-0.30095,0.00019,20.2848]
[1777794018207,31.52,78430.85,15.6,-0.30095,0.00019,20.28503]
[1777794018761,31.52,78430.85,15.6,-0.30095,0.00019,20.28503]
[1777794028745,31.52,78431.34,15.6,-0.30089,0.00019,20.2832]
[1777794030987,31.53,78431.19,15.6,-0.30092,0.00019,20.28412]
[1777794037955,31.53,78431.38,15.6,-0.30087,0.00019,20.27923]
[1777794039822,31.53,78424.56,15.6,-0.30218,0.00019,20.31704]
[1777794042825,31.53,78424.28,15.6,-0.30224,0.00019,20.31869]
[1777794044887,31.53,78425.95,15.6,-0.30192,0.00019,20.30967]
[1777794050177,31.53,78426.15,15.6,-0.3019,0.00019,20.30888]
[1777794055934,31.54,78426.27,15.6,-0.30189,0.00019,20.30862]
[1777794060968,31.54,78426.24,15.6,-0.3019,0.00019,20.30903]
[1777794061379,31.54,78426.24,15.6,-0.3019,0.00019,20.30903]
[1777794068019,31.54,78426.47,15.6,-0.30187,0.00019,20.30808]
[1777794073053,31.54,78427.23,15.6,-0.30173,0.00019,20.30412]
[1777794073743,31.54,78427.23,15.6,-0.30173,0.00019,20.30412]
[1777794080103,31.54,78426.43,15.6,-0.30189,0.00019,20.30881]
[1777794085138,31.54,78423.2,15.6,-0.30251,0.00019,20.32662]
[1777794086792,31.54,78423.2,15.6,-0.30251,0.00019,20.32662]
[1777794089220,31.54,78422.43,15.6,-0.30266,0.00019,20.33086]
[1777794096283,31.54,78425.45,15.6,-0.30206,0.00019,20.31005]
[1777794096890,31.54,78425.45,15.6,-0.30206,0.00019,20.31005]
[1777794100477,31.55,78426.48,15.6,-0.30186,0.00019,20.30449]
[1777794104982,31.55,78429.13,15.6,-0.30136,0.00019,20.2901]
[1777794110313,31.55,78429.36,15.6,-0.30133,0.00019,20.28912]
[1777794112105,31.55,78429.36,15.6,-0.30133,0.00019,20.28912]
[1777794112174,31.55,78429.36,15.6,-0.30133,0.00019,20.28912]
[1777794114455,31.55,78433.43,15.6,-0.30056,0.00019,20.26686]
[1777794115457,31.55,78433.29,15.6,-0.30059,0.00019,20.26769]
[1777794121605,31.55,78433.78,15.6,-0.30051,0.00019,20.26532]
[1777794124026,31.55,78433.92,15.6,-0.30049,0.00019,20.2646]
[1777794124126,31.55,78434.16,15.6,-0.30044,0.00019,20.26329]
[1777794129446,31.55,78434.43,15.6,-0.30038,0.00019,20.2615]
[1777794137020,31.55,78434.7,15.6,-0.30032,0.00019,20.25988]
[1777794139733,31.55,78434.78,15.6,-0.30029,0.00019,20.25899]
[1777794145558,31.54,78435.01,15.6,-0.30024,0.00019,20.25733]
[1777794150408,31.54,78435.01,15.6,-0.30023,0.00019,20.25711]
[1777794155630,31.54,78435.05,15.6,-0.30018,0.00019,20.25205]
[1777794160679,31.54,78435.61,15.6,-0.30006,0.00019,20.24867]
[1777794161331,31.54,78435.69,15.6,-0.30005,0.00019,20.24816]
[1777794161344,31.54,78435.69,15.6,-0.30005,0.00019,20.24816]
[1777794161349,31.54,78435.69,15.6,-0.30005,0.00019,20.24816]
[1777794161672,31.54,78435.63,15.6,-0.30005,0.00019,20.24842]
[1777794168721,31.53,78437.46,15.6,-0.29969,0.00019,20.23771]
[1777794175130,31.53,78437.63,15.6,-0.29965,0.00019,20.23662]
[1777794175136,31.53,78437.63,15.6,-0.29965,0.00019,20.23662]
[1777794180366,31.53,78437.66,15.6,-0.29963,0.00019,20.23585]
[1777794185840,31.53,78437.71,15.6,-0.2996,0.00019,20.23502]
[1777794187119,31.53,78437.71,15.6,-0.2996,0.00019,20.23502]
[1777794187217,31.52,78437.71,15.6,-0.29959,0.00019,20.23486]
[1777794192889,31.52,78439.83,15.6,-0.29919,0.00019,20.22307]
[1777794195459,31.52,78439.54,15.6,-0.29925,0.00019,20.22466]
[1777794196169,31.52,78439.54,15.6,-0.29924,0.00019,20.22465]
[1777794197231,31.52,78439.54,15.6,-0.29924,0.00019,20.22465]
[1777794199916,31.52,78439.47,15.6,-0.29925,0.00019,20.22481]
[1777794203604,31.52,78439.61,15.6,-0.29922,0.00019,20.22386]
[1777794205749,31.52,78439.57,15.6,-0.29922,0.00019,20.22397]
[1777794207237,31.52,78436.55,15.6,-0.29979,0.00019,20.24061]
[1777794207338,31.52,78432.13,15.6,-0.30062,0.00019,20.2649]
[1777794207951,31.52,78432.13,15.6,-0.30062,0.00019,20.2649]
[1777794208928,31.52,78431.49,15.6,-0.30075,0.00019,20.26842]
[1777794214563,31.52,78430.57,15.6,-0.30088,0.00019,20.26875]
[1777794220079,31.52,78428.93,15.6,-0.30118,0.00019,20.27737]
[1777794225114,31.51,78428.26,15.6,-0.3013,0.00019,20.28078]
[1777794230579,31.51,78427.89,15.6,-0.30136,0.00019,20.2826]
[1777794236358,31.51,78428.02,15.6,-0.30132,0.00019,20.28158]
[1777794236378,31.51,78428.07,15.6,-0.30131,0.00019,20.28126]
[1777794237198,31.51,78427.84,15.6,-0.30136,0.00019,20.28247]
[1777794237605,31.51,78427.84,15.6,-0.30136,0.00019,20.28247]
[1777794240155,31.51,78427.84,15.6,-0.30135,0.00019,20.28236]
[1777794240162,31.51,78427.84,15.6,-0.30135,0.00019,20.28236]
[1777794240210,31.51,78427.84,15.6,-0.30135,0.00019,20.28236]
[1777794240242,31.51,78426.96,15.6,-0.30152,0.00019,20.28714]
[1777794245262,31.51,78424.03,15.6,-0.30207,0.00019,20.30296]
[1777794252310,31.51,78423.34,15.6,-0.30219,0.00019,20.30649]
[1777794257346,31.51,78422.86,15.6,-0.30228,0.00019,20.30899]
[1777794262381,31.5,78423.21,15.6,-0.3022,0.00019,20.30695]
[1777794268052,31.5,78423.31,15.6,-0.30218,0.00019,20.30631]
[1777794273458,31.5,78421.94,15.6,-0.30241,0.00019,20.30925]
[1777794275299,31.5,78421.94,15.6,-0.30241,0.00019,20.30925]
[1777794275326,31.5,78421.94,15.6,-0.30241,0.00019,20.30925]
[1777794275376,31.5,78421.94,15.6,-0.30241,0.00019,20.30925]
[1777794275409,31.5,78421.94,15.6,-0.30241,0.00019,20.30925]
[1777794275415,31.5,78421.94,15.6,-0.30241,0.00019,20.30925]
[1777794275454,31.5,78421.94,15.6,-0.30241,0.00019,20.3092]
[1777794275466,31.5,78421.94,15.6,-0.30241,0.00019,20.3092]
[1777794275528,31.5,78421.94,15.6,-0.30241,0.00019,20.3092]
[1777794275548,31.5,78421.94,15.6,-0.30241,0.00019,20.3092]
[1777794275597,31.5,78421.94,15.6,-0.30241,0.00019,20.3092]
[1777794275616,31.5,78421.94,15.6,-0.30241,0.00019,20.3092]
[1777794275740,31.5,78421.94,15.6,-0.30241,0.00019,20.3092]
[1777794276330,31.5,78421.94,15.6,-0.30241,0.00019,20.3092]
[1777794276192,31.5,78408.7,15.6,-0.30493,0.00019,20.38126]
[1777794276977,31.5,78408.7,15.6,-0.30493,0.00019,20.38126]
[1777794277386,31.5,78394.43,15.6,-0.30766,0.00019,20.45808]
[1777794277809,31.5,78394.43,15.6,-0.30766,0.00019,20.45808]
[1777794277903,31.5,78394.43,15.6,-0.30766,0.00019,20.45808]
[1777794278979,31.5,78388.2,15.6,-0.30886,0.00019,20.4913]
[1777794279894,31.5,78387.22,15.6,-0.30905,0.00019,20.49644]
[1777794283845,31.5,78386.49,15.6,-0.30918,0.00019,20.50012]
[1777794287023,31.5,78385.11,15.6,-0.30944,0.00019,20.50722]
[1777794287771,31.5,78385.46,15.6,-0.30937,0.00019,20.50531]
[1777794288107,31.5,78385.46,15.6,-0.30937,0.00019,20.50531]
[1777794288322,31.5,78385.46,15.6,-0.30937,0.00019,20.50527]
[1777794290374,31.5,78384.08,15.6,-0.30963,0.00019,20.51262]
[1777794290621,31.5,78381.67,15.6,-0.3101,0.00019,20.52538]
[1777794291448,31.5,78379.49,15.6,-0.31052,0.00019,20.53691]
[1777794292453,31.5,78378.38,15.6,-0.31074,0.00019,20.54299]
[1777794294273,31.5,78375.11,15.6,-0.31137,0.00019,20.56021]
[1777794296305,31.5,78374.09,15.6,-0.31158,0.00019,20.56599]
[1777794300750,31.51,78375.53,15.6,-0.31132,0.00019,20.55881]
[1777794301264,31.51,78375.53,15.6,-0.31132,0.00019,20.55881]
[1777794302452,31.51,78383.83,15.6,-0.30971,0.00019,20.51489]
[1777794307698,31.51,78388.6,15.6,-0.3088,0.00019,20.48961]
[1777794312148,31.51,78388.9,15.6,-0.30874,0.00019,20.48805]
[1777794315338,31.51,78389.13,15.6,-0.3087,0.00019,20.48691]
[1777794320730,31.51,78388.81,15.6,-0.30877,0.00019,20.48876]
[1777794326613,31.51,78390.21,15.6,-0.3085,0.00019,20.48139]
[1777794330746,31.51,78391.56,15.6,-0.30825,0.00019,20.4743]
[1777794330959,31.51,78391.56,15.6,-0.30825,0.00019,20.4743]
[1777794331045,31.51,78393.48,15.6,-0.30785,0.00019,20.4597]
[1777794336125,31.51,78396.55,15.6,-0.30727,0.00019,20.44343]
[1777794341938,31.51,78396.65,15.6,-0.30726,0.00019,20.44324]
[1777794346973,31.51,78396.85,15.6,-0.30723,0.00019,20.44244]
[1777794355030,31.52,78396.78,15.6,-0.30726,0.00019,20.44325]
[1777794362079,31.52,78396.89,15.6,-0.30725,0.00019,20.44307]
[1777794367114,31.52,78397.85,15.6,-0.30708,0.00019,20.43823]
[1777794375416,31.52,78397.88,15.6,-0.30708,0.00019,20.43826]
[1777794381212,31.53,78398.14,15.6,-0.30705,0.00019,20.43764]
[1777794386247,31.53,78396.93,15.6,-0.3073,0.00019,20.44452]
[1777794387246,31.53,78396.93,15.6,-0.3073,0.00019,20.44452]
[1777794387299,31.53,78396.86,15.6,-0.30732,0.00019,20.44497]
[1777794389270,31.53,78390.21,15.6,-0.3086,0.00019,20.48062]
[1777794390324,31.53,78390.21,15.6,-0.3086,0.00019,20.48062]
[1777794395347,31.53,78390.14,15.6,-0.30859,0.00019,20.47686]
[1777794395355,31.53,78390.14,15.6,-0.30859,0.00019,20.47686]
[1777794395763,31.53,78389.98,15.6,-0.30862,0.00019,20.47776]
[1777794396421,31.53,78377.72,15.6,-0.31098,0.00019,20.54266]
[1777794398005,31.53,78375.59,15.6,-0.31139,0.00019,20.55394]
[1777794398338,31.53,78375.45,15.6,-0.31142,0.00019,20.5547]
[1777794399473,31.53,78375.45,15.6,-0.31142,0.00019,20.5547]
[1777794399547,31.54,78375.45,15.6,-0.31144,0.00019,20.55529]
[1777794403335,31.54,78374.31,15.6,-0.31168,0.00019,20.56185]
[1777794404673,31.54,78374.31,15.6,-0.31169,0.00019,20.56214]
[1777794404702,31.54,78374.31,15.6,-0.31169,0.00019,20.56214]
[1777794410355,31.56,78370.28,15.6,-0.31254,0.00019,20.58507]
[1777794410487,31.56,78370.28,15.6,-0.31254,0.00019,20.58507]
[1777794410541,31.56,78370.16,15.6,-0.31257,0.00019,20.58594]
[1777794416467,31.57,78372.84,15.6,-0.31209,0.00019,20.57295]
[1777794421502,31.57,78374.14,15.6,-0.31187,0.00019,20.56705]
[1777794430567,31.58,78375.0,15.6,-0.31176,0.00019,20.56418]
[1777794436609,31.59,78374.37,15.6,-0.31192,0.00019,20.56851]
[1777794442651,31.6,78374.29,15.6,-0.31197,0.00019,20.56995]
[1777794447686,31.6,78374.22,15.6,-0.31201,0.00019,20.57114]
[1777794452941,31.61,78374.15,15.6,-0.31202,0.00019,20.56779]
[1777794458763,31.61,78373.09,15.6,-0.31226,0.00019,20.57446]
[1777794465813,31.62,78372.99,15.6,-0.31232,0.00019,20.57606]
[1777794470849,31.63,78372.85,15.6,-0.31237,0.00019,20.57755]
[1777794475884,31.63,78372.92,15.6,-0.31239,0.00019,20.57794]
[1777794481926,31.64,78373.17,15.6,-0.31237,0.00019,20.57753]
[1777794482663,31.64,78373.17,15.6,-0.31237,0.00019,20.57753]
[1777794487243,31.64,78373.17,15.6,-0.31239,0.00019,20.57813]
[1777794491319,31.64,78373.17,15.6,-0.3124,0.00019,20.57828]
[1777794491492,31.64,78373.17,15.6,-0.3124,0.00019,20.57828]
[1777794492418,31.65,78373.17,15.6,-0.31242,0.00019,20.57901]
[1777794502748,31.66,78371.93,15.6,-0.3127,0.00019,20.58667]
[1777794503073,31.66,78366.22,15.6,-0.31382,0.00019,20.61693]
[1777794508108,31.67,78363.21,15.6,-0.31444,0.00019,20.63339]
[1777794513455,31.67,78362.56,15.6,-0.31456,0.00019,20.63307]
[1777794519184,31.68,78362.39,15.6,-0.31463,0.00019,20.63511]
[1777794524219,31.68,78362.35,15.6,-0.31467,0.00019,20.63613]
[1777794529255,31.69,78362.2,15.6,-0.31473,0.00019,20.6377]
[1777794539181,31.7,78362.17,15.6,-0.31476,0.00019,20.63863]
[1777794544362,31.71,78359.75,15.6,-0.31528,0.00019,20.65252]
[1777794549397,31.71,78359.1,15.6,-0.31543,0.00019,20.65653]
[1777794550430,31.71,78359.1,15.6,-0.31543,0.00019,20.65653]
[1777794550529,31.71,78359.19,15.6,-0.31542,0.00019,20.6562]
[1777794551489,31.71,78359.19,15.6,-0.31542,0.00019,20.6562]
[1777794551590,31.71,78359.84,15.6,-0.3153,0.00019,20.65312]
[1777794557453,31.72,78359.74,15.6,-0.31535,0.00019,20.65435]
[1777794569537,31.73,78360.49,15.6,-0.31526,0.00019,20.65221]
[1777794569716,31.73,78360.49,15.6,-0.31526,0.00019,20.65221]
[1777794572347,31.73,78360.46,15.6,-0.31527,0.00019,20.65251]
[1777794572364,31.73,78360.46,15.6,-0.31527,0.00019,20.65251]
[1777794572455,31.73,78360.46,15.6,-0.31527,0.00019,20.65251]
[1777794572456,31.73,78360.46,15.6,-0.31527,0.00019,20.65251]
[1777794572633,31.73,78360.46,15.6,-0.31527,0.00019,20.65251]
[1777794572658,31.73,78361.22,15.6,-0.31512,0.00019,20.64474]
[1777794574572,31.74,78370.23,15.6,-0.31339,0.00019,20.59854]
[1777794575407,31.74,78370.23,15.6,-0.31339,0.00019,20.59854]
[1777794575632,31.74,78370.23,15.6,-0.31339,0.00019,20.59854]
[1777794575650,31.74,78370.23,15.6,-0.31339,0.00019,20.59854]
[1777794576341,31.74,78373.36,15.6,-0.31279,0.00019,20.58247]
[1777794576586,31.74,78380.13,15.6,-0.3115,0.00019,20.54739]
[1777794577897,31.74,78381.15,15.6,-0.31131,0.00019,20.54221]
[1777794579350,31.74,78380.9,15.6,-0.31135,0.00019,20.54343]
[1777794581733,31.74,78380.94,15.6,-0.31134,0.00019,20.54303]
[1777794582420,31.74,78380.94,15.6,-0.31134,0.00019,20.54303]
[1777794584228,31.74,78381.13,15.6,-0.3113,0.00019,20.54191]
[1777794586071,31.74,78382.58,15.6,-0.31103,0.00019,20.53468]
[1777794598114,31.73,78382.3,15.6,-0.31107,0.00019,20.53562]
[1777794603131,31.73,78382.53,15.6,-0.31101,0.00019,20.53395]
[1777794603998,31.73,78382.53,15.6,-0.311,0.00019,20.53375]
[1777794605900,31.73,78382.53,15.6,-0.31099,0.00019,20.53357]
[1777794607807,31.73,78382.83,15.6,-0.31093,0.00019,20.53191]
[1777794608328,31.73,78382.83,15.6,-0.31093,0.00019,20.53191]
[1777794608767,31.73,78383.3,15.6,-0.31084,0.00019,20.52937]
[1777794617718,31.73,78382.96,15.6,-0.31091,0.00019,20.53124]
[1777794618072,31.73,78382.96,15.6,-0.31091,0.00019,20.53124]
[1777794624755,31.73,78382.85,15.6,-0.31095,0.00019,20.53234]
[1777794629967,31.74,78381.67,15.6,-0.31123,0.00019,20.54016]
[1777794636009,31.75,78381.77,15.6,-0.31123,0.00019,20.53673]
[1777794641044,31.76,78382.24,15.6,-0.31119,0.00019,20.53555]
[1777794646966,31.77,78382.38,15.6,-0.3112,0.00019,20.53587]
[1777794654495,31.77,78382.38,15.6,-0.31123,0.00019,20.53666]
[1777794660177,31.79,78378.21,15.6,-0.31213,0.00019,20.56144]
[1777794665212,31.8,78379.51,15.6,-0.31193,0.00019,20.55593]
[1777794666659,31.8,78379.51,15.6,-0.31193,0.00019,20.55593]
[1777794668325,31.81,78379.71,15.6,-0.31191,0.00019,20.5554]
[1777794674275,31.82,78379.87,15.6,-0.31194,0.00019,20.55633]
[1777794681324,31.83,78379.83,15.6,-0.31201,0.00019,20.55829]
[1777794692401,31.85,78379.48,15.6,-0.31214,0.00019,20.55842]
[1777794697436,31.86,78379.55,15.6,-0.31217,0.00019,20.55925]
[1777794702473,31.86,78379.59,15.6,-0.3122,0.00019,20.56024]
[1777794708809,31.87,78379.45,15.6,-0.31224,0.00019,20.5612]
[1777794714557,31.88,78378.5,15.6,-0.31251,0.00019,20.56868]
[1777794720642,31.89,78378.57,15.6,-0.31251,0.00019,20.56878]
[1777794725817,31.9,78378.54,15.6,-0.31257,0.00019,20.57029]
[1777794730588,31.91,78383.1,15.6,-0.31175,0.00019,20.54825]
[1777794735704,31.92,78383.26,15.6,-0.31177,0.00019,20.54885]
[1777794742753,31.93,78383.14,15.6,-0.31186,0.00019,20.55147]
[1777794747788,31.94,78383.76,15.6,-0.31179,0.00019,20.54945]
[1777794754838,31.95,78383.45,15.6,-0.31187,0.00019,20.54826]
[1777794762894,31.96,78383.32,15.6,-0.31195,0.00019,20.55045]
[1777794766305,31.96,78383.32,15.6,-0.31195,0.00019,20.55045]
[1777794771957,31.97,78381.12,15.6,-0.31241,0.00019,20.56308]
[1777794778217,31.97,78381.95,15.6,-0.31227,0.00019,20.55923]
[1777794783735,31.97,78379.51,15.6,-0.31276,0.00019,20.5725]
[1777794789082,31.98,78378.88,15.6,-0.31291,0.00019,20.57657]
[1777794791052,31.98,78378.92,15.6,-0.31291,0.00019,20.57649]
[1777794797138,31.99,78378.69,15.6,-0.31298,0.00019,20.57858]
[1777794803180,31.99,78379.41,15.6,-0.31287,0.00019,20.57567]
[1777794808214,32.0,78379.19,15.6,-0.31294,0.00019,20.57745]
[1777794814257,32.0,78379.1,15.6,-0.31295,0.00019,20.57432]
[1777794819292,32.01,78380.35,15.6,-0.31274,0.00019,20.56855]
[1777794824972,32.01,78381.36,15.6,-0.31257,0.00019,20.56404]
[1777794826749,32.01,78381.36,15.6,-0.31257,0.00019,20.56417]
[1777794833390,32.02,78384.17,15.6,-0.31207,0.00019,20.55059]
[1777794838425,32.02,78384.55,15.6,-0.31202,0.00019,20.54914]
[1777794843990,32.03,78384.26,15.6,-0.31209,0.00019,20.55109]
[1777794849504,32.03,78383.71,15.6,-0.31221,0.00019,20.55453]
[1777794854540,32.03,78383.82,15.6,-0.31221,0.00019,20.55446]
[1777794855004,32.03,78383.82,15.6,-0.31221,0.00019,20.55446]
[1777794858825,32.03,78382.48,15.6,-0.31247,0.00019,20.56157]
[1777794865110,32.04,78381.65,15.6,-0.31264,0.00019,20.5662]
[1777794870652,32.04,78382.64,15.6,-0.31248,0.00019,20.56186]
[1777794874795,32.04,78382.19,15.6,-0.31255,0.00019,20.56008]
[1777794880725,32.05,78382.23,15.6,-0.31256,0.00019,20.56051]
[1777794886707,32.05,78382.19,15.6,-0.31258,0.00019,20.56105]
[1777794891803,32.05,78381.22,15.6,-0.31279,0.00019,20.56659]
[1777794897761,32.06,78382.09,15.6,-0.31263,0.00019,20.5625]
[1777794902882,32.06,78378.32,15.6,-0.31337,0.00019,20.58223]
[1777794908924,32.06,78378.0,15.6,-0.31344,0.00019,20.58435]
[1777794914966,32.07,78377.64,15.6,-0.31353,0.00019,20.58664]
[1777794920015,32.07,78374.67,15.6,-0.31411,0.00019,20.60218]
[1777794920071,32.07,78374.67,15.6,-0.31411,0.00019,20.60218]
[1777794926044,32.07,78372.96,15.6,-0.31445,0.00019,20.6113]
[1777794931081,32.07,78372.46,15.6,-0.31453,0.00019,20.60979]
[1777794936114,32.08,78372.6,15.6,-0.31451,0.00019,20.60942]
[1777794941149,32.08,78372.6,15.6,-0.31453,0.00019,20.60979]
[1777794946184,32.08,78372.38,15.6,-0.31458,0.00019,20.61131]
[1777794951218,32.09,78372.27,15.6,-0.31462,0.00019,20.61229]
[1777794957261,32.09,78372.23,15.6,-0.31464,0.00019,20.61301]
[1777794962297,32.09,78372.08,15.6,-0.31469,0.00019,20.61421]
[1777794968339,32.1,78373.1,15.6,-0.31451,0.00019,20.60956]
[1777794973374,32.1,78372.46,15.6,-0.31465,0.00019,20.61325]
[1777794979416,32.1,78372.11,15.6,-0.31474,0.00019,20.61555]
[1777794984451,32.11,78371.31,15.6,-0.3149,0.00019,20.62004]
[1777794987057,32.11,78370.75,15.6,-0.31501,0.00019,20.62296]
[1777794987970,32.11,78362.61,15.6,-0.31657,0.00019,20.66418]
[1777794991330,32.11,78362.14,15.6,-0.31667,0.00019,20.66678]
[1777794995277,32.11,78362.02,15.6,-0.31668,0.00019,20.66334]
[1777794996974,32.11,78362.02,15.6,-0.31668,0.00019,20.66342]
[1777795003159,32.11,78361.83,15.6,-0.31672,0.00019,20.66453]
[1777795009626,32.12,78362.8,15.6,-0.31657,0.00019,20.66065]
[1777795015668,32.12,78362.59,15.6,-0.31663,0.00019,20.66221]
[1777795024731,32.13,78362.06,15.6,-0.31676,0.00019,20.66561]
[1777795030773,32.13,78361.88,15.6,-0.31681,0.00019,20.66698]
[1777795035808,32.13,78361.47,15.6,-0.3169,0.00019,20.66943]
[1777795040826,32.14,78360.94,15.6,-0.31701,0.00019,20.67239]
[1777795044170,32.14,78360.35,15.6,-0.31713,0.00019,20.67549]
[1777795049909,32.14,78358.93,15.6,-0.31742,0.00019,20.68315]
[1777795055951,32.14,78359.02,15.6,-0.31739,0.00019,20.67875]
[1777795060986,32.15,78361.56,15.6,-0.31692,0.00019,20.6664]
[1777795066021,32.15,78362.23,15.6,-0.31681,0.00019,20.66346]
[1777795071056,32.15,78362.43,15.6,-0.31679,0.00019,20.66287]
[1777795077098,32.16,78362.3,15.6,-0.31683,0.00019,20.66409]
[1777795078365,32.16,78362.3,15.6,-0.31683,0.00019,20.66409]
[1777795082313,32.16,78362.57,15.6,-0.31679,0.00019,20.66314]
[1777795083133,32.16,78362.57,15.6,-0.31679,0.00019,20.66314]
[1777795090552,32.16,78362.5,15.6,-0.31682,0.00019,20.66381]
[1777795091809,32.17,78362.5,15.6,-0.31683,0.00019,20.66413]
[1777795092921,32.17,78362.5,15.6,-0.31683,0.00019,20.66421]
[1777795099575,32.17,78362.5,15.6,-0.31684,0.00019,20.66452]
[1777795100715,32.17,78362.5,15.6,-0.31686,0.00019,20.66482]
[1777795102475,32.17,78362.47,15.6,-0.31687,0.00019,20.66512]
[1777795102566,32.17,78362.47,15.6,-0.31687,0.00019,20.6652]
[1777795111338,32.17,78362.37,15.6,-0.31687,0.00019,20.66166]
[1777795118387,32.18,78362.66,15.6,-0.31683,0.00019,20.66046]
[1777795125436,32.18,78362.04,15.6,-0.31695,0.00019,20.66382]
[1777795129811,32.18,78361.76,15.6,-0.31701,0.00019,20.66532]
[1777795129907,32.18,78361.21,15.6,-0.31712,0.00019,20.66811]
[1777795136922,32.18,78361.0,15.6,-0.31717,0.00019,20.66956]
[1777795142065,32.19,78361.0,15.6,-0.31719,0.00019,20.67005]
[1777795142162,32.19,78361.17,15.6,-0.31716,0.00019,20.66936]
[1777795143675,32.19,78361.1,15.6,-0.31718,0.00019,20.66971]
[1777795143822,32.19,78361.1,15.6,-0.31718,0.00019,20.66971]
[1777795143947,32.19,78361.1,15.6,-0.31718,0.00019,20.66971]
[1777795144015,32.19,78361.1,15.6,-0.31718,0.00019,20.66971]
[1777795144115,32.19,78361.1,15.6,-0.31718,0.00019,20.66983]
[1777795148883,32.19,78361.07,15.6,-0.31719,0.00019,20.67004]
[1777795150055,32.19,78361.07,15.6,-0.3172,0.00019,20.67031]
[1777795150913,32.19,78361.07,15.6,-0.3172,0.00019,20.67037]
[1777795151873,32.19,78361.07,15.6,-0.3172,0.00019,20.67043]
[1777795152924,32.19,78360.71,15.6,-0.31727,0.00019,20.6723]
[1777795153354,32.19,78360.71,15.6,-0.31728,0.00019,20.67236]
[1777795154260,32.19,78360.71,15.6,-0.31728,0.00019,20.67236]
[1777795163656,32.2,78357.45,15.6,-0.31792,0.00019,20.6892]
[1777795170185,32.2,78354.99,15.6,-0.31839,0.00019,20.70154]
[1777795173451,32.2,78355.89,15.6,-0.3182,0.00019,20.6928]
[1777795180997,32.2,78356.02,15.6,-0.31817,0.00019,20.69211]
[1777795187870,32.19,78355.94,15.6,-0.31817,0.00019,20.6922]
[1777795192905,32.19,78358.04,15.6,-0.31776,0.00019,20.68153]
[1777795193344,32.19,78358.04,15.6,-0.31776,0.00019,20.68153]
[1777795193747,32.19,78358.04,15.6,-0.31776,0.00019,20.68153]
[1777795195113,32.19,78358.56,15.6,-0.31766,0.00019,20.6789]
[1777795195275,32.19,78358.56,15.6,-0.31766,0.00019,20.6789]
[1777795196230,32.19,78359.03,15.6,-0.31757,0.00019,20.67653]
[1777795199006,32.19,78359.12,15.6,-0.31755,0.00019,20.67602]
[1777795199197,32.19,78359.12,15.6,-0.31755,0.00019,20.67602]
[1777795199259,32.19,78359.12,15.6,-0.31755,0.00019,20.67602]
[1777795200559,32.19,78359.12,15.6,-0.31755,0.00019,20.67594]
[1777795200046,32.19,78359.12,15.6,-0.31755,0.00019,20.67594]
[1777795209781,32.19,78359.12,15.6,-0.31755,0.00019,20.67594]
[1777795215146,32.19,78359.57,15.6,-0.31746,0.00019,20.6737]
[1777795215147,32.19,78359.57,15.6,-0.31746,0.00019,20.6737]
[1777795215429,32.19,78359.57,15.6,-0.31746,0.00019,20.6737]
[1777795216173,32.19,78359.57,15.6,-0.31746,0.00019,20.6737]
[1777795226148,32.19,78359.55,15.6,-0.31747,0.00019,20.6738]
[1777795231183,32.19,78359.35,15.6,-0.31748,0.00019,20.67044]
[1777795236217,32.19,78366.13,15.6,-0.31619,0.00019,20.63648]
[1777795240246,32.19,78372.45,15.6,-0.31498,0.00019,20.60463]
[1777795245281,32.19,78374.3,15.6,-0.31463,0.00019,20.59528]
[1777795250316,32.19,78373.27,15.6,-0.31483,0.00019,20.60049]
[1777795255350,32.19,78375.0,15.6,-0.31449,0.00019,20.59157]
[1777795260386,32.19,78375.0,15.6,-0.31449,0.00019,20.5914]
[1777795264213,32.19,78375.0,15.6,-0.31448,0.00019,20.59133]
[1777795272473,32.19,78374.97,15.6,-0.31449,0.00019,20.59152]
[1777795274281,32.19,78374.97,15.6,-0.31449,0.00019,20.59152]
[1777795275445,32.19,78374.97,15.6,-0.31449,0.00019,20.59162]
[1777795275790,32.19,78374.97,15.6,-0.31449,0.00019,20.59162]
[1777795275792,32.19,78374.97,15.6,-0.31449,0.00019,20.59162]
[1777795285564,32.19,78374.47,15.6,-0.3146,0.00019,20.59459]
[1777795292613,32.2,78374.7,15.6,-0.31455,0.00019,20.58944]
[1777795297204,32.2,78374.7,15.6,-0.31455,0.00019,20.58963]
[1777795303690,32.2,78375.14,15.6,-0.31449,0.00019,20.58796]
[1777795305259,32.2,78375.14,15.6,-0.31449,0.00019,20.58796]
[1777795308322,32.2,78374.86,15.6,-0.31455,0.00019,20.58962]
[1777795314774,32.21,78374.72,15.6,-0.3146,0.00019,20.59098]
[1777795322358,32.21,78374.79,15.6,-0.3146,0.00019,20.59098]
[1777795322459,32.21,78374.79,15.6,-0.31461,0.00019,20.59134]
[1777795327865,32.21,78369.26,15.6,-0.31564,0.00019,20.61856]
[1777795330328,32.21,78369.18,15.6,-0.31565,0.00019,20.61883]
[1777795330420,32.2,78369.13,15.6,-0.31565,0.00019,20.61881]
[1777795334000,32.2,78368.37,15.6,-0.3158,0.00019,20.62264]
[1777795339949,32.2,78375.39,15.6,-0.31442,0.00019,20.58609]
[1777795345462,32.19,78375.74,15.6,-0.31434,0.00019,20.58403]
[1777795355057,32.19,78375.61,15.6,-0.3143,0.00019,20.57924]
[1777795359540,32.19,78375.52,15.6,-0.31431,0.00019,20.57953]
[1777795361626,32.18,78375.52,15.6,-0.3143,0.00019,20.5793]
[1777795368148,32.18,78375.52,15.6,-0.31427,0.00019,20.57836]
[1777795371918,32.18,78375.52,15.6,-0.31426,0.00019,20.57811]
[1777795371919,32.18,78375.52,15.6,-0.31426,0.00019,20.57811]
[1777795378919,32.17,78377.51,15.6,-0.31386,0.00019,20.56744]
[1777795385162,32.17,78377.51,15.6,-0.31385,0.00019,20.56714]
[1777795387569,32.17,78377.51,15.6,-0.31384,0.00019,20.56685]
[1777795388541,32.17,78377.51,15.6,-0.31384,0.00019,20.56678]
[1777795388971,32.17,78377.51,15.6,-0.31384,0.00019,20.56678]
[1777795389003,32.17,78377.51,15.6,-0.31384,0.00019,20.56678]
[1777795392316,32.16,78377.51,15.6,-0.31382,0.00019,20.56633]
[1777795399365,32.16,78377.84,15.6,-0.31373,0.00019,20.56387]
[1777795405407,32.15,78377.84,15.6,-0.31371,0.00019,20.56321]
[1777795410174,32.15,78377.87,15.6,-0.31369,0.00019,20.56262]
[1777795419845,32.15,78377.87,15.6,-0.31365,0.00019,20.55793]
[1777795422470,32.14,78377.87,15.6,-0.31362,0.00019,20.55719]
[1777795422530,32.14,78377.87,15.6,-0.31362,0.00019,20.55719]
[1777795422553,32.14,78377.87,15.6,-0.31361,0.00019,20.55688]
[1777795423329,32.14,78377.87,15.6,-0.31361,0.00019,20.55688]
[1777795428572,32.14,78378.17,15.6,-0.31354,0.00019,20.5548]
[1777795433607,32.13,78379.25,15.6,-0.31331,0.00019,20.54886]
[1777795436316,32.13,78379.33,15.6,-0.3133,0.00019,20.54836]
[1777795441662,32.13,78380.4,15.6,-0.31307,0.00019,20.54227]
[1777795445087,32.13,78380.3,15.6,-0.31308,0.00019,20.54251]
[1777795445596,32.13,78387.05,15.6,-0.31179,0.00019,20.50785]
[1777795445758,32.13,78387.05,15.6,-0.31179,0.00019,20.50785]
[1777795446538,32.13,78387.05,15.6,-0.31179,0.00019,20.50785]
[1777795447324,32.13,78391.93,15.6,-0.31087,0.00019,20.48271]
[1777795447348,32.13,78391.93,15.6,-0.31087,0.00019,20.48271]
[1777795447607,32.13,78391.93,15.6,-0.31087,0.00019,20.48271]
[1777795447610,32.13,78392.67,15.6,-0.31072,0.00019,20.4787]
[1777795448678,32.13,78393.47,15.6,-0.31057,0.00019,20.47457]
[1777795448712,32.13,78393.43,15.6,-0.31057,0.00019,20.47468]
[1777795452315,32.12,78393.67,15.6,-0.31052,0.00019,20.47313]
[1777795453334,32.12,78393.84,15.6,-0.31047,0.00019,20.47193]
[1777795453463,32.12,78397.52,15.6,-0.30977,0.00019,20.45271]
[1777795455189,32.12,78402.91,15.6,-0.30875,0.00019,20.42467]
[1777795460796,32.11,78411.67,15.6,-0.30707,0.00019,20.37799]
[1777795466309,32.11,78413.98,15.6,-0.30662,0.00019,20.36546]
[1777795466369,32.11,78413.98,15.6,-0.30662,0.00019,20.36546]
[1777795471817,32.11,78414.47,15.6,-0.30651,0.00019,20.36232]
[1777795471820,32.11,78414.47,15.6,-0.30651,0.00019,20.36232]
[1777795476031,32.11,78418.12,15.6,-0.30578,0.00019,20.33829]
[1777795481473,32.1,78419.0,15.6,-0.3056,0.00019,20.33314]
[1777795481485,32.1,78419.0,15.6,-0.3056,0.00019,20.33314]
[1777795482022,32.1,78421.24,15.6,-0.30518,0.00019,20.3212]
[1777795482050,32.1,78421.24,15.6,-0.30518,0.00019,20.3212]
[1777795482613,32.1,78422.23,15.6,-0.30498,0.00019,20.31582]
[1777795483957,32.1,78429.68,15.6,-0.30358,0.00019,20.27606]
[1777795484824,32.1,78429.68,15.6,-0.30358,0.00019,20.27606]
[1777795489999,32.1,78432.65,15.6,-0.30301,0.00019,20.25968]
[1777795493285,32.1,78433.01,15.6,-0.30293,0.00019,20.25762]
[1777795495035,32.1,78422.18,15.6,-0.30496,0.00019,20.31516]
[1777795497326,32.1,78423.18,15.6,-0.30477,0.00019,20.30975]
[1777795503091,32.09,78427.33,15.6,-0.30397,0.00019,20.28707]
[1777795510140,32.09,78428.03,15.6,-0.30382,0.00019,20.28287]
[1777795514120,32.09,78430.27,15.6,-0.3034,0.00019,20.27067]
[1777795515340,32.09,78436.3,15.6,-0.30226,0.00019,20.23833]
[1777795515733,32.09,78436.71,15.6,-0.30219,0.00019,20.23611]
[1777795515962,32.09,78436.71,15.6,-0.30219,0.00019,20.23611]
[1777795517043,32.09,78436.72,15.6,-0.30218,0.00019,20.23606]
[1777795517055,32.09,78436.72,15.6,-0.30218,0.00019,20.23606]
[1777795518917,32.09,78437.98,15.6,-0.30195,0.00019,20.22925]
[1777795519779,32.09,78438.19,15.6,-0.30191,0.00019,20.2281]
[1777795525247,32.09,78443.21,15.6,-0.30097,0.00019,20.20101]
[1777795530282,32.09,78445.01,15.6,-0.30063,0.00019,20.19137]
[1777795530979,32.09,78445.01,15.6,-0.30063,0.00019,20.19137]
[1777795533573,32.09,78444.83,15.6,-0.30064,0.00019,20.18794]
[1777795539002,32.09,78450.77,15.6,-0.29952,0.00019,20.15557]
[1777795540908,32.09,78451.24,15.6,-0.29944,0.00019,20.15303]
[1777795546394,32.09,78450.54,15.6,-0.29957,0.00019,20.15684]
[1777795548090,32.09,78450.41,17.5,-0.29959,0.00019,20.15753]
[1777795548093,32.09,78450.41,17.5,-0.29959,0.00019,20.15753]
[1777795548094,32.09,78450.41,17.5,-0.29959,0.00019,20.15753]
[1777795548146,32.09,78450.41,17.5,-0.29959,0.00019,20.15753]
[1777795548621,32.09,78450.35,17.5,-0.2996,0.00019,20.15783]
[1777795549717,32.09,78450.35,17.5,-0.2996,0.00019,20.15781]
[1777795553504,32.09,78450.67,17.5,-0.29954,0.00019,20.15597]
[1777795556026,32.09,78450.44,17.5,-0.29958,0.00019,20.15715]
[1777795560260,32.08,78450.41,17.5,-0.29958,0.00019,20.15721]
[1777795561875,32.08,78449.29,17.5,-0.29978,0.00019,20.16316]
[1777795563940,32.08,78447.82,17.5,-0.30006,0.00019,20.1711]
[1777795565874,32.08,78448.07,17.5,-0.30001,0.00019,20.16961]
[1777795566533,32.08,78448.14,17.5,-0.29999,0.00019,20.16912]
[1777795567330,32.08,78448.14,17.5,-0.29999,0.00019,20.16912]
[1777795569918,32.08,78448.32,17.5,-0.29995,0.00019,20.16783]
[1777795570324,32.08,78448.32,17.5,-0.29995,0.00019,20.16783]
[1777795570327,32.08,78448.32,17.5,-0.29995,0.00019,20.16783]
[1777795570562,32.08,78448.17,17.5,-0.29997,0.00019,20.16859]
[1777795571022,32.08,78448.17,17.5,-0.29997,0.00019,20.16859]
[1777795572576,32.08,78448.25,17.5,-0.29995,0.00019,20.16792]
[1777795573186,32.08,78448.25,17.5,-0.29995,0.00019,20.16792]
[1777795574335,32.08,78448.25,17.5,-0.29995,0.00019,20.16786]
[1777795577329,32.08,78448.28,17.5,-0.29994,0.00019,20.16758]
[1777795577331,32.08,78448.28,17.5,-0.29994,0.00019,20.16758]
[1777795582471,32.08,78445.64,17.5,-0.30042,0.00019,20.1816]
[1777795586120,32.07,78445.0,17.5,-0.30053,0.00019,20.18482]
[1777795590326,32.07,78442.04,17.5,-0.30108,0.00019,20.20054]
[1777795593582,32.07,78440.39,17.5,-0.30135,0.00019,20.20477]
[1777795595195,32.07,78440.58,17.5,-0.30131,0.00019,20.20357]
[1777795599819,32.07,78441.39,17.5,-0.30114,0.00019,20.19886]
[1777795603077,32.07,78441.42,17.5,-0.30113,0.00019,20.19844]
[1777795603095,32.07,78441.42,17.5,-0.30113,0.00019,20.19844]
[1777795603168,32.07,78441.42,17.5,-0.30113,0.00019,20.19836]
[1777795603992,32.07,78441.42,17.5,-0.30113,0.00019,20.19836]
[1777795605944,32.06,78441.39,17.5,-0.30113,0.00019,20.19833]
[1777795611323,32.06,78443.89,17.5,-0.30064,0.00019,20.18434]
[1777795611370,32.06,78443.89,17.5,-0.30064,0.00019,20.18434]
[1777795615541,32.06,78443.95,17.5,-0.30062,0.00019,20.18371]
[1777795617294,32.06,78443.95,17.5,-0.30061,0.00019,20.18348]
[1777795621877,32.06,78439.87,17.5,-0.30136,0.00019,20.20511]
[1777795626061,32.05,78441.33,17.5,-0.30108,0.00019,20.19696]
[1777795631957,32.05,78441.3,17.5,-0.30107,0.00019,20.19669]
[1777795638143,32.05,78441.3,17.5,-0.30105,0.00019,20.19608]
[1777795641080,32.05,78444.48,17.5,-0.30045,0.00019,20.1786]
[1777795646390,32.04,78446.1,17.5,-0.30014,0.00019,20.16952]
[1777795651811,32.04,78445.96,17.5,-0.30015,0.00019,20.17003]
[1777795656873,32.04,78447.49,17.5,-0.29983,0.00019,20.15711]
[1777795659602,32.04,78450.35,17.5,-0.2993,0.00019,20.14154]
[1777795662808,32.04,78452.28,17.5,-0.29893,0.00019,20.13097]
[1777795669060,32.04,78452.36,17.5,-0.29891,0.00019,20.13019]
[1777795669107,32.04,78452.36,17.5,-0.29891,0.00019,20.13019]
[1777795669117,32.04,78452.36,17.5,-0.29891,0.00019,20.13019]
[1777795669138,32.04,78452.36,17.5,-0.29891,0.00019,20.13019]
[1777795669152,32.04,78452.36,17.5,-0.29891,0.00019,20.13019]
[1777795669154,32.04,78452.36,17.5,-0.29891,0.00019,20.13019]
[1777795669239,32.04,78452.36,17.5,-0.29891,0.00019,20.13019]
[1777795669251,32.04,78457.51,17.5,-0.29794,0.00019,20.1019]
[1777795669914,32.04,78457.51,17.5,-0.29794,0.00019,20.1019]
[1777795670907,32.04,78459.61,17.5,-0.29755,0.00019,20.09031]
[1777795671114,32.04,78459.61,17.5,-0.29755,0.00019,20.09031]
[1777795674656,32.04,78460.44,17.5,-0.29739,0.00019,20.0857]
[1777795674750,32.04,78460.48,17.5,-0.29738,0.00019,20.08533]
[1777795674860,32.04,78460.48,17.5,-0.29738,0.00019,20.08533]
[1777795676809,32.04,78455.49,17.5,-0.29831,0.00019,20.1127]
[1777795682342,32.04,78454.91,17.5,-0.29841,0.00019,20.11569]
[1777795687377,32.03,78455.6,17.5,-0.29828,0.00019,20.11176]
[1777795692412,32.03,78456.34,17.5,-0.29814,0.00019,20.1076]
[1777795698091,32.03,78456.27,17.5,-0.29815,0.00019,20.10791]
[1777795704496,32.03,78457.01,17.5,-0.29801,0.00019,20.10376]
[1777795709532,32.03,78460.23,17.5,-0.29741,0.00019,20.0861]
[1777795710712,32.03,78460.23,17.5,-0.29741,0.00019,20.0861]
[1777795710843,32.03,78460.23,17.5,-0.29741,0.00019,20.0861]
[1777795710870,32.03,78460.23,17.5,-0.29741,0.00019,20.0861]
[1777795710987,32.03,78460.43,17.5,-0.29737,0.00019,20.08502]
[1777795711013,32.03,78460.43,17.5,-0.29737,0.00019,20.08502]
[1777795711546,32.03,78470.45,17.5,-0.29547,0.00019,20.0253]
[1777795712035,32.03,78470.45,17.5,-0.29547,0.00019,20.0253]
[1777795712038,32.03,78470.45,17.5,-0.29547,0.00019,20.0253]
[1777795712041,32.03,78470.45,17.5,-0.29547,0.00019,20.0253]
[1777795713055,32.03,78475.03,17.5,-0.29462,0.00019,19.99987]
[1777795718595,32.03,78474.81,17.5,-0.29467,0.00019,20.00138]
[1777795719568,32.03,78474.81,17.5,-0.29467,0.00019,20.00138]
[1777795720579,32.04,78474.81,17.5,-0.29468,0.00019,20.00147]
[1777795725362,32.04,78474.95,17.5,-0.29466,0.00019,20.00085]
[1777795725644,32.04,78475.36,17.5,-0.29458,0.00019,19.99863]
[1777795725901,32.04,78475.36,17.5,-0.29458,0.00019,19.99863]
[1777795728877,32.04,78475.51,17.5,-0.29455,0.00019,19.99784]
[1777795738735,32.04,78478.99,17.5,-0.29392,0.00019,19.97869]
[1777795743770,32.04,78479.51,17.5,-0.29382,0.00019,19.97587]
[1777795749812,32.04,78479.33,17.5,-0.29386,0.00019,19.97696]
[1777795753292,32.04,78478.63,17.5,-0.29399,0.00019,19.98087]
[1777795753323,32.04,78478.63,17.5,-0.29399,0.00019,19.98087]
[1777795753397,32.04,78478.63,17.5,-0.29399,0.00019,19.98087]
[1777795753484,32.04,78478.63,17.5,-0.29399,0.00019,19.98087]
[1777795753589,32.04,78478.63,17.5,-0.29399,0.00019,19.98087]
[1777795753825,32.04,78478.63,17.5,-0.29399,0.00019,19.98087]
[1777795753840,32.04,78480.45,17.5,-0.29365,0.00019,19.97073]
[1777795754245,32.04,78480.45,17.5,-0.29365,0.00019,19.97073]
[1777795755316,32.04,78474.96,17.5,-0.29467,0.00019,20.0013]
[1777795755371,32.04,78474.96,17.5,-0.29467,0.00019,20.0013]
[1777795755853,32.04,78467.87,17.5,-0.29599,0.00019,20.04059]
[1777795756247,32.04,78467.87,17.5,-0.29599,0.00019,20.04059]
[1777795760544,32.04,78464.8,17.5,-0.29655,0.00019,20.05738]
[1777795760546,32.04,78464.8,17.5,-0.29655,0.00019,20.05738]
[1777795760889,32.04,78469.24,17.5,-0.29573,0.00019,20.03282]
[1777795762123,32.04,78473.02,17.5,-0.29502,0.00019,20.01182]
[1777795763173,32.04,78473.43,17.5,-0.29494,0.00019,20.00952]
[1777795765216,32.04,78473.49,17.5,-0.29493,0.00019,20.00912]
[1777795770116,32.04,78471.64,17.5,-0.29527,0.00019,20.01929]
[1777795775994,32.03,78468.89,17.5,-0.29574,0.00019,20.02967]
[1777795781070,32.03,78469.79,17.5,-0.29557,0.00019,20.02459]
[1777795781855,32.03,78469.79,17.5,-0.29557,0.00019,20.02459]
[1777795783274,32.03,78469.31,17.5,-0.29565,0.00019,20.02706]
[1777795783275,32.03,78469.31,17.5,-0.29565,0.00019,20.02706]
[1777795784009,32.03,78469.13,17.5,-0.29568,0.00019,20.02801]
[1777795784673,32.03,78462.96,17.5,-0.29683,0.00019,20.06202]
[1777795785413,32.03,78449.48,17.5,-0.29935,0.00019,20.13582]
[1777795787367,32.03,78448.62,17.5,-0.2995,0.00019,20.14026]
[1777795790343,32.03,78448.2,17.5,-0.29957,0.00019,20.1423]
[1777795796134,32.02,78449.8,17.5,-0.29924,0.00019,20.13278]
[1777795797791,32.02,78449.8,17.5,-0.29924,0.00019,20.13278]
[1777795798474,32.02,78448.85,17.5,-0.29941,0.00019,20.13774]
[1777795807211,32.02,78449.06,17.5,-0.29935,0.00019,20.13583]
[1777795813254,32.02,78449.53,17.5,-0.29925,0.00019,20.13277]
[1777795818289,32.01,78450.02,17.5,-0.29914,0.00019,20.1297]
[1777795823324,32.01,78449.75,17.5,-0.29918,0.00019,20.1308]
[1777795824407,32.01,78449.75,17.5,-0.29918,0.00019,20.1308]
[1777795827714,32.01,78449.78,17.5,-0.29916,0.00019,20.13037]
[1777795833394,32.01,78449.74,17.5,-0.29912,0.00019,20.1255]
[1777795835513,32.0,78449.63,17.5,-0.29914,0.00019,20.12601]
[1777795835515,32.0,78449.63,17.5,-0.29914,0.00019,20.12601]
[1777795836329,32.0,78449.63,17.5,-0.29914,0.00019,20.12592]
[1777795841450,32.0,78449.74,17.5,-0.29909,0.00019,20.12472]
[1777795848150,32.0,78449.67,17.5,-0.2991,0.00019,20.12481]
[1777795848153,32.0,78449.67,17.5,-0.2991,0.00019,20.12481]
[1777795848265,32.0,78449.67,17.5,-0.2991,0.00019,20.12481]
[1777795855548,31.99,78440.48,17.5,-0.30078,0.00019,20.17366]
[1777795859436,31.99,78440.55,17.5,-0.30076,0.00019,20.17303]
[1777795859448,31.99,78440.55,17.5,-0.30076,0.00019,20.17303]
[1777795865618,31.98,78440.09,17.5,-0.30082,0.00019,20.1746]
[1777795867545,31.98,78440.09,17.5,-0.30082,0.00019,20.1746]
[1777795872673,31.98,78437.98,17.5,-0.30119,0.00019,20.18546]
[1777795877708,31.98,78437.97,17.5,-0.30118,0.00019,20.18513]
[1777795882780,31.98,78436.95,17.5,-0.30136,0.00019,20.19033]
[1777795882992,31.98,78436.95,17.5,-0.30136,0.00019,20.19033]
[1777795882993,31.98,78436.95,17.5,-0.30136,0.00019,20.19033]
[1777795882857,31.98,78437.73,17.5,-0.30121,0.00019,20.18594]
[1777795885138,31.98,78434.36,17.5,-0.30184,0.00019,20.20411]
[1777795885965,31.98,78434.36,17.5,-0.30184,0.00019,20.20411]
[1777795888952,31.97,78434.34,17.5,-0.30184,0.00019,20.20397]
[1777795888953,31.97,78434.34,17.5,-0.30184,0.00019,20.20397]
[1777795889487,31.97,78434.34,17.5,-0.30183,0.00019,20.20379]
[1777795894636,31.97,78433.58,17.5,-0.30193,0.00019,20.20303]
[1777795897088,31.97,78439.04,17.5,-0.3009,0.00019,20.17329]
[1777795897089,31.97,78439.04,17.5,-0.3009,0.00019,20.17329]
[1777795899894,31.97,78439.15,17.5,-0.30087,0.00019,20.1725]
[1777795900064,31.97,78439.15,17.5,-0.30087,0.00019,20.1725]
[1777795900395,31.97,78439.17,17.5,-0.30087,0.00019,20.17232]
[1777795904128,31.97,78435.69,17.5,-0.30151,0.00019,20.19088]
[1777795904390,31.97,78435.69,17.5,-0.30151,0.00019,20.19088]
[1777795910940,31.96,78434.85,17.5,-0.30165,0.00019,20.19483]
[1777795913335,31.96,78434.81,17.5,-0.30165,0.00019,20.19487]
[1777795918996,31.96,78434.11,17.5,-0.30176,0.00019,20.19808]
[1777795923342,31.95,78435.19,17.5,-0.30155,0.00019,20.19183]
[1777795925327,31.95,78435.19,17.5,-0.30154,0.00019,20.19162]
[1777795928038,31.95,78435.28,17.5,-0.30152,0.00019,20.19093]
[1777795933094,31.95,78434.72,17.5,-0.3016,0.00019,20.1933]
[1777795938129,31.94,78434.74,17.5,-0.30158,0.00019,20.19263]
[1777795943165,31.94,78434.67,17.5,-0.30157,0.00019,20.19243]
[1777795948200,31.94,78434.57,17.5,-0.30157,0.00019,20.19238]
[1777795953235,31.93,78435.08,17.5,-0.30142,0.00019,20.18459]
[1777795955579,31.93,78435.04,17.5,-0.30143,0.00019,20.18469]
[1777795958770,31.93,78435.32,17.5,-0.30136,0.00019,20.18283]
[1777795961576,31.93,78435.25,17.5,-0.30136,0.00019,20.18275]
[1777795962220,31.93,78435.25,17.5,-0.30136,0.00019,20.18264]
[1777795962298,31.93,78435.28,17.5,-0.30135,0.00019,20.18248]
[1777795965649,31.93,78435.2,17.5,-0.30136,0.00019,20.1827]
[1777795972315,31.92,78435.2,17.5,-0.30135,0.00019,20.1823]
[1777795980437,31.92,78435.27,17.5,-0.30131,0.00019,20.18113]
[1777795983041,31.92,78435.27,17.5,-0.30129,0.00019,20.18075]
[1777795985920,31.91,78435.27,17.5,-0.30129,0.00019,20.18047]
[1777795988762,31.91,78434.77,17.5,-0.30137,0.00019,20.18281]
[1777795992611,31.91,78434.79,17.5,-0.30136,0.00019,20.18251]
[1777795994656,31.91,78434.83,17.5,-0.30134,0.00019,20.18193]
[1777795994758,31.91,78434.83,17.5,-0.30133,0.00019,20.18184]
[1777795997324,31.91,78434.79,17.5,-0.30134,0.00019,20.18186]
[1777795997668,31.91,78434.79,17.5,-0.30134,0.00019,20.18186]
[1777796005548,31.9,78434.21,17.5,-0.30143,0.00019,20.18443]
[1777796005602,31.9,78436.31,17.5,-0.30102,0.00019,20.17273]
[1777796007151,31.9,78436.31,17.5,-0.30102,0.00019,20.17273]
[1777796006609,31.9,78445.05,17.5,-0.29937,0.00019,20.12496]
[1777796007205,31.9,78445.05,17.5,-0.29937,0.00019,20.12496]
[1777796008847,31.9,78450.37,17.5,-0.29837,0.00019,20.09573]
[1777796010887,31.9,78453.09,17.5,-0.29786,0.00019,20.08066]
[1777796011787,31.9,78453.09,17.5,-0.29786,0.00019,20.08059]
[1777796011811,31.9,78453.09,17.5,-0.29786,0.00019,20.08059]
[1777796012124,31.9,78453.2,17.5,-0.2978,0.00019,20.07548]
[1777796013330,31.9,78452.72,17.5,-0.29789,0.00019,20.07812]
[1777796017225,31.9,78452.67,17.5,-0.29788,0.00019,20.07787]
[1777796017232,31.9,78452.67,17.5,-0.29788,0.00019,20.07787]
[1777796017263,31.9,78452.67,17.5,-0.29788,0.00019,20.07773]
[1777796022331,31.89,78452.64,17.5,-0.29787,0.00019,20.07743]
[1777796027690,31.89,78453.71,17.5,-0.29765,0.00019,20.07099]
[1777796028757,31.89,78454.47,17.5,-0.29751,0.00019,20.0667]
[1777796029903,31.89,78453.68,17.5,-0.29765,0.00019,20.07092]
[1777796030248,31.89,78451.5,17.5,-0.29806,0.00019,20.08282]
[1777796032791,31.89,78438.61,17.5,-0.30047,0.00019,20.15326]
[1777796037850,31.88,78441.76,17.5,-0.29986,0.00019,20.13559]
[1777796039810,31.88,78441.53,17.5,-0.2999,0.00019,20.13662]
[1777796039906,31.88,78441.53,17.5,-0.2999,0.00019,20.13651]
[1777796040329,31.88,78441.53,17.5,-0.2999,0.00019,20.13651]
[1777796042761,31.88,78441.53,17.5,-0.29989,0.00019,20.13639]
[1777796048708,31.88,78440.5,17.5,-0.30007,0.00019,20.14156]
[1777796054091,31.88,78440.7,17.5,-0.30002,0.00019,20.14019]
[1777796059116,31.87,78441.03,17.5,-0.29995,0.00019,20.13803]
[1777796065015,31.87,78443.82,17.5,-0.29941,0.00019,20.12228]
[1777796070053,31.87,78444.81,17.5,-0.29922,0.00019,20.11662]
[1777796076095,31.87,78444.71,17.5,-0.2992,0.00019,20.11247]
[1777796076335,31.87,78444.71,17.5,-0.2992,0.00019,20.11247]
[1777796077102,31.87,78444.29,17.5,-0.29927,0.00019,20.11474]
[1777796082137,31.87,78443.69,17.5,-0.29938,0.00019,20.11787]
[1777796087172,31.87,78444.2,17.5,-0.29928,0.00019,20.11491]
[1777796092207,31.87,78444.3,17.5,-0.29926,0.00019,20.11421]
[1777796097242,31.86,78444.26,17.5,-0.29926,0.00019,20.11429]
[1777796103292,31.86,78444.81,17.5,-0.29915,0.00019,20.11111]
[1777796109298,31.86,78444.98,17.5,-0.29912,0.00019,20.1101]
[1777796114364,31.86,78444.79,17.5,-0.29915,0.00019,20.11095]
[1777796120406,31.86,78446.1,17.5,-0.29889,0.00019,20.10362]
[1777796124459,31.86,78446.1,17.5,-0.29889,0.00019,20.10362]
[1777796124465,31.86,78446.1,17.5,-0.29889,0.00019,20.10362]
[1777796124480,31.86,78446.07,17.5,-0.2989,0.00019,20.10369]
[1777796130477,31.86,78445.65,17.5,-0.29897,0.00019,20.10571]
[1777796139542,31.86,78445.73,17.5,-0.2989,0.00019,20.10033]
[1777796144918,31.85,78446.88,17.5,-0.29868,0.00019,20.09378]
[1777796144919,31.85,78446.88,17.5,-0.29868,0.00019,20.09378]
[1777796144925,31.85,78446.88,17.5,-0.29868,0.00019,20.09378]
[1777796144940,31.85,78446.88,17.5,-0.29868,0.00019,20.09378]
[1777796146872,31.85,78449.93,17.5,-0.2981,0.00019,20.07688]
[1777796146928,31.85,78451.73,17.5,-0.29776,0.00019,20.06691]
[1777796148925,31.85,78451.92,17.5,-0.29772,0.00019,20.06577]
[1777796149026,31.85,78451.68,17.5,-0.29777,0.00019,20.067]
[1777796150363,31.85,78451.83,17.5,-0.29774,0.00019,20.06608]
[1777796150389,31.85,78451.83,17.5,-0.29774,0.00019,20.06608]
[1777796151003,31.85,78451.83,17.5,-0.29774,0.00019,20.06608]
[1777796151766,31.85,78453.56,17.5,-0.29741,0.00019,20.05649]
[1777796154355,31.85,78455.38,17.5,-0.29707,0.00019,20.04641]
[1777796159073,31.85,78455.42,17.5,-0.29706,0.00019,20.04619]
[1777796160834,31.85,78457.58,17.5,-0.29666,0.00019,20.03428]
[1777796161268,31.85,78457.58,17.5,-0.29666,0.00019,20.03428]
[1777796161290,31.85,78462.11,17.5,-0.29581,0.00019,20.00921]
[1777796166381,31.85,78465.12,17.5,-0.29525,0.00019,19.99241]
[1777796166732,31.85,78465.09,17.5,-0.29525,0.00019,19.99258]
[1777796167420,31.85,78465.09,17.5,-0.29525,0.00019,19.99258]
[1777796167425,31.85,78465.09,17.5,-0.29525,0.00019,19.99265]
[1777796169177,31.85,78465.09,17.5,-0.29525,0.00019,19.99265]
[1777796169278,31.85,78465.01,17.5,-0.29527,0.00019,19.99309]
[1777796174350,31.85,78465.04,17.5,-0.29527,0.00019,19.99311]
[1777796181836,31.86,78465.32,17.5,-0.29524,0.00019,19.99215]
[1777796186872,31.86,78465.29,17.5,-0.29525,0.00019,19.99269]
[1777796191906,31.86,78465.21,17.5,-0.29525,0.00019,19.98907]
[1777796193736,31.86,78465.36,17.5,-0.29523,0.00019,19.98832]
[1777796193752,31.86,78465.36,17.5,-0.29523,0.00019,19.98832]
[1777796193825,31.86,78465.36,17.5,-0.29523,0.00019,19.98832]
[1777796193919,31.86,78465.36,17.5,-0.29523,0.00019,19.98832]
[1777796193921,31.86,78466.16,17.5,-0.29508,0.00019,19.98394]
[1777796198956,31.86,78470.33,17.5,-0.29429,0.00019,19.96049]
[1777796201896,31.86,78471.25,17.5,-0.29412,0.00019,19.95528]
[1777796202029,31.86,78471.25,17.5,-0.29412,0.00019,19.95528]
[1777796202030,31.86,78471.25,17.5,-0.29412,0.00019,19.95528]
[1777796202956,31.86,78471.11,17.5,-0.29414,0.00019,19.956]
[1777796203991,31.86,78471.48,17.5,-0.29407,0.00019,19.9539]
[1777796208272,31.86,78471.29,17.5,-0.29411,0.00019,19.95492]
[1777796208275,31.86,78471.29,17.5,-0.29411,0.00019,19.95492]
[1777796210780,31.86,78471.36,17.5,-0.29409,0.00019,19.95445]
[1777796213535,31.86,78471.29,17.5,-0.29411,0.00019,19.95482]
[1777796220104,31.86,78471.23,17.5,-0.29412,0.00019,19.95521]
[1777796223661,31.86,78471.47,17.5,-0.29407,0.00019,19.95389]
[1777796224132,31.86,78471.7,17.5,-0.29403,0.00019,19.9526]
[1777796230175,31.86,78471.56,17.5,-0.29406,0.00019,19.95336]
[1777796235209,31.86,78472.37,17.5,-0.29391,0.00019,19.94886]
[1777796235643,31.86,78472.37,17.5,-0.29391,0.00019,19.94886]
[1777796235645,31.86,78472.37,17.5,-0.29391,0.00019,19.94886]
[1777796235649,31.86,78472.37,17.5,-0.29391,0.00019,19.94886]
[1777796235726,31.86,78472.37,17.5,-0.29391,0.00019,19.94886]
[1777796236372,31.86,78466.58,17.5,-0.29499,0.00019,19.98135]
[1777796236579,31.86,78466.58,17.5,-0.29499,0.00019,19.98135]
[1777796242351,31.86,78460.34,17.5,-0.29617,0.00019,20.01652]
[1777796246351,31.87,78459.93,17.5,-0.29626,0.00019,20.01911]
[1777796253104,31.87,78458.91,17.5,-0.29644,0.00019,20.0209]
[1777796260107,31.87,78458.95,17.5,-0.29645,0.00019,20.0213]
[1777796262628,31.87,78459.05,17.5,-0.29644,0.00019,20.02092]
[1777796262637,31.87,78459.05,17.5,-0.29644,0.00019,20.02092]
[1777796262781,31.87,78459.05,17.5,-0.29644,0.00019,20.02092]
[1777796263405,31.87,78456.17,17.5,-0.29699,0.00019,20.03706]
[1777796264658,31.88,78454.82,17.5,-0.29724,0.00019,20.04462]
[1777796270455,31.88,78456.66,17.5,-0.29691,0.00019,20.03496]
[1777796274465,31.88,78457.67,17.5,-0.29673,0.00019,20.02963]
[1777796275288,31.88,78457.67,17.5,-0.29674,0.00019,20.0298]
[1777796280417,31.88,78458.18,17.5,-0.29666,0.00019,20.02741]
[1777796288319,31.89,78458.18,17.5,-0.29667,0.00019,20.02796]
[1777796288387,31.89,78458.18,17.5,-0.29669,0.00019,20.02849]
[1777796293626,31.89,78458.61,17.5,-0.29663,0.00019,20.0266]
[1777796296986,31.89,78458.3,17.5,-0.29669,0.00019,20.02852]
[1777796301402,31.9,78458.37,17.5,-0.29669,0.00019,20.02846]
[1777796301409,31.9,78458.0,17.5,-0.29676,0.00019,20.03067]
[1777796301868,31.9,78458.0,17.5,-0.29676,0.00019,20.03067]
[1777796302791,31.9,78458.02,17.5,-0.29676,0.00019,20.03056]
[1777796308345,31.9,78458.02,17.5,-0.29678,0.00019,20.03116]
[1777796313767,31.91,78457.61,17.5,-0.29686,0.00019,20.03019]
[1777796321381,31.91,78457.65,17.5,-0.29686,0.00019,20.03013]
[1777796321971,31.91,78457.65,17.5,-0.2969,0.00019,20.03125]
[1777796327380,31.92,78457.55,17.5,-0.29693,0.00019,20.03213]
[1777796329055,31.92,78457.71,17.5,-0.29692,0.00019,20.0319]
[1777796329156,31.92,78458.5,17.5,-0.29678,0.00019,20.0277]
[1777796335926,32.02,78460.25,17.5,-0.29697,0.00019,20.03419]
[1777796336820,32.02,78460.25,17.5,-0.29697,0.00019,20.03419]
[1777796342974,32.11,78460.13,17.5,-0.29751,0.00019,20.0507]
[1777796343851,32.11,78460.13,17.5,-0.29751,0.00019,20.0507]
[1777796349018,32.13,78460.1,17.5,-0.29762,0.00019,20.05417]
[1777796354054,32.14,78460.36,17.5,-0.29761,0.00019,20.0539]
[1777796354737,32.14,78460.36,17.5,-0.29761,0.00019,20.0539]
[1777796360099,32.14,78461.12,17.5,-0.29751,0.00019,20.05087]
[1777796365587,32.15,78461.03,17.5,-0.29753,0.00019,20.05171]
[1777796372820,32.15,78460.95,17.5,-0.29759,0.00019,20.05333]
[1777796377955,32.16,78460.95,17.5,-0.29758,0.00019,20.04954]
[1777796382199,32.18,78457.59,17.5,-0.29834,0.00019,20.07197]
[1777796387288,32.2,78452.86,17.5,-0.29933,0.00019,20.10097]
[1777796392341,32.2,78449.3,17.5,-0.30001,0.00019,20.12095]
[1777796398438,32.21,78448.62,17.5,-0.30016,0.00019,20.12525]
[1777796398788,32.21,78448.62,17.5,-0.30017,0.00019,20.12549]
[1777796399540,32.21,78448.45,17.5,-0.3002,0.00019,20.12654]
[1777796404774,32.21,78448.42,17.5,-0.30023,0.00019,20.12729]
[1777796409423,32.22,78448.79,17.5,-0.30017,0.00019,20.12565]
[1777796409549,32.22,78449.62,17.5,-0.30003,0.00019,20.1214]
[1777796410449,32.22,78459.68,17.5,-0.29816,0.00019,20.06695]
[1777796415484,32.22,78463.14,17.5,-0.29754,0.00019,20.04898]
[1777796418549,32.23,78463.11,17.5,-0.29755,0.00019,20.04933]
[1777796424384,32.27,78465.9,17.5,-0.29726,0.00019,20.04103]
[1777796430589,32.27,78468.09,17.5,-0.29689,0.00019,20.03028]
[1777796434943,32.29,78468.14,17.5,-0.29693,0.00019,20.02778]
[1777796438545,32.29,78469.06,17.5,-0.29677,0.00019,20.0232]
[1777796438621,32.29,78469.06,17.5,-0.29678,0.00019,20.02346]
[1777796443715,32.29,78469.04,17.5,-0.29679,0.00019,20.02382]
[1777796449722,32.29,78468.6,17.5,-0.29688,0.00019,20.02663]
[1777796454496,32.3,78468.36,17.5,-0.29693,0.00019,20.0281]
[1777796455054,32.3,78468.47,17.5,-0.29692,0.00019,20.0276]
[1777796455055,32.3,78468.47,17.5,-0.29692,0.00019,20.0276]
[1777796455808,32.3,78468.47,17.5,-0.29692,0.00019,20.0276]
[1777796455912,32.3,78466.28,17.5,-0.29733,0.00019,20.03966]
[1777796457257,32.3,78466.28,17.5,-0.29733,0.00019,20.03966]
[1777796457290,32.3,78460.28,17.5,-0.29844,0.00019,20.07245]
[1777796457953,32.3,78460.28,17.5,-0.29844,0.00019,20.07245]
[1777796457995,32.3,78460.65,17.5,-0.29838,0.00019,20.07058]
[1777796463307,32.3,78459.65,17.5,-0.29858,0.00019,20.07655]
[1777796470233,32.31,78459.45,17.5,-0.29864,0.00019,20.0783]
[1777796475248,32.31,78459.28,17.5,-0.2987,0.00019,20.08014]
[1777796480697,32.32,78459.09,17.5,-0.29877,0.00019,20.08196]
[1777796490267,32.32,78459.37,17.5,-0.29873,0.00019,20.08084]
[1777796495292,32.33,78458.57,17.5,-0.29889,0.00019,20.08219]
[1777796501087,32.33,78458.36,17.5,-0.29896,0.00019,20.08411]
[1777796506158,32.34,78459.92,17.5,-0.29869,0.00019,20.07621]
[1777796512160,32.34,78458.72,17.5,-0.29894,0.00019,20.08377]
[1777796517195,32.35,78459.62,17.5,-0.2988,0.00019,20.07952]
[1777796522230,32.35,78457.19,17.5,-0.29926,0.00019,20.09319]
[1777796527318,32.35,78454.21,17.5,-0.29983,0.00019,20.10962]
[1777796529448,32.35,78452.02,17.5,-0.30024,0.00019,20.12155]
[1777796536254,32.35,78449.59,17.5,-0.3007,0.00019,20.13485]
[1777796538060,32.35,78449.59,17.5,-0.30071,0.00019,20.13499]
[1777796543477,32.36,78449.44,17.5,-0.30074,0.00019,20.13608]
[1777796548213,32.36,78449.22,17.5,-0.30079,0.00019,20.13738]
[1777796552515,32.36,78449.22,17.5,-0.30079,0.00019,20.13745]
[1777796552578,32.36,78449.22,17.5,-0.30079,0.00019,20.13745]
[1777796552616,32.36,78449.22,17.5,-0.30077,0.00019,20.13318]
[1777796553474,32.36,78449.22,17.5,-0.30077,0.00019,20.13318]
[1777796553576,32.36,78449.22,17.5,-0.30077,0.00019,20.13328]
[1777796554124,32.36,78449.22,17.5,-0.30077,0.00019,20.13328]
[1777796555374,32.36,78449.22,17.5,-0.30077,0.00019,20.13328]
[1777796555375,32.36,78449.22,17.5,-0.30077,0.00019,20.13328]
[1777796555476,32.36,78449.22,17.5,-0.30078,0.00019,20.13348]
[1777796558984,32.36,78449.34,17.5,-0.30076,0.00019,20.13313]
[1777796559489,32.36,78448.4,17.5,-0.30094,0.00019,20.13819]
[1777796563239,32.36,78449.18,17.5,-0.3008,0.00019,20.1341]
[1777796564524,32.36,78449.28,17.5,-0.30079,0.00019,20.13375]
[1777796565188,32.36,78449.28,17.5,-0.30079,0.00019,20.13375]
[1777796565531,32.36,78449.25,17.5,-0.30079,0.00019,20.13394]
[1777796568941,32.37,78449.21,17.5,-0.3008,0.00019,20.13424]
[1777796569559,32.37,78449.25,17.5,-0.3008,0.00019,20.13412]
[1777796569820,32.37,78449.25,17.5,-0.3008,0.00019,20.13412]
[1777796571498,32.37,78449.25,17.5,-0.3008,0.00019,20.13412]
[1777796571572,32.37,78449.21,17.5,-0.30081,0.00019,20.1345]
[1777796572542,32.37,78449.21,17.5,-0.30081,0.00019,20.1345]
[1777796574267,32.37,78449.22,17.5,-0.30081,0.00019,20.13456]
[1777796576026,32.37,78449.12,17.5,-0.30083,0.00019,20.13516]
[1777796582626,32.37,78449.12,17.5,-0.30085,0.00019,20.13556]
[1777796583333,32.37,78449.12,17.5,-0.30085,0.00019,20.13572]
[1777796587983,32.37,78449.12,17.5,-0.30086,0.00019,20.13603]
[1777796593281,32.37,78449.12,17.5,-0.30087,0.00019,20.13623]
[1777796593425,32.37,78449.12,17.5,-0.30087,0.00019,20.13623]
[1777796593454,32.37,78449.12,17.5,-0.30087,0.00019,20.13623]
[1777796596640,32.38,78443.17,17.5,-0.30198,0.00019,20.16818]
[1777796598408,32.38,78442.86,17.5,-0.30204,0.00019,20.16989]
[1777796603797,32.38,78442.72,17.5,-0.30208,0.00019,20.17096]
[1777796608655,32.38,78442.76,17.5,-0.30207,0.00019,20.17081]
[1777796618305,32.38,78442.76,17.5,-0.30208,0.00019,20.17111]
[1777796620855,32.38,78441.87,17.5,-0.30223,0.00019,20.17186]
[1777796626410,32.38,78441.37,17.5,-0.30233,0.00019,20.17475]
[1777796627028,32.38,78441.37,17.5,-0.30234,0.00019,20.17483]
[1777796637028,32.39,78439.53,17.5,-0.30269,0.00019,20.18505]
[1777796642336,32.39,78439.68,17.5,-0.30267,0.00019,20.18447]
[1777796646830,32.39,78442.16,17.5,-0.30222,0.00019,20.17146]
[1777796656774,32.39,78441.95,17.5,-0.30227,0.00019,20.17297]
[1777796657454,32.39,78441.95,17.5,-0.30227,0.00019,20.17297]
[1777796658547,32.4,78441.88,17.5,-0.3023,0.00019,20.17381]
[1777796659528,32.4,78441.88,17.5,-0.3023,0.00019,20.17387]
[1777796665640,32.4,78440.09,17.5,-0.30264,0.00019,20.18355]
[1777796666708,32.4,78440.73,17.5,-0.30252,0.00019,20.18019]
[1777796672279,32.4,78440.5,17.5,-0.30254,0.00019,20.17712]
[1777796677314,32.4,78440.53,17.5,-0.30254,0.00019,20.17709]
[1777796682349,32.4,78440.56,17.5,-0.30254,0.00019,20.17708]
[1777796688070,32.4,78440.87,17.5,-0.30248,0.00019,20.17556]
[1777796698524,32.4,78440.72,17.5,-0.30252,0.00019,20.17655]
[1777796704348,32.4,78441.76,17.5,-0.30234,0.00019,20.17138]
[1777796709896,32.41,78441.76,17.5,-0.30234,0.00019,20.1716]
[1777796713882,32.41,78441.76,17.5,-0.30234,0.00019,20.17164]
[1777796715112,32.41,78441.76,17.5,-0.30235,0.00019,20.17178]
[1777796715142,32.41,78441.76,17.5,-0.30235,0.00019,20.17178]
[1777796721316,32.41,78441.72,17.5,-0.30236,0.00019,20.17217]
[1777796726661,32.41,78441.69,17.5,-0.30238,0.00019,20.17261]
[1777796732497,32.41,78441.69,17.5,-0.30238,0.00019,20.17261]
[1777796737504,32.41,78441.65,17.5,-0.30236,0.00019,20.16865]
[1777796737507,32.41,78441.65,17.5,-0.30236,0.00019,20.16865]
[1777796738498,32.41,78441.65,17.5,-0.30237,0.00019,20.16873]
[1777796748188,32.41,78441.69,17.5,-0.30236,0.00019,20.16856]
[1777796753327,32.41,78441.69,17.5,-0.30237,0.00019,20.16877]
[1777796758885,32.41,78441.81,17.5,-0.30235,0.00019,20.16821]
[1777796763920,32.41,78441.78,17.5,-0.30235,0.00019,20.16841]
[1777796768955,32.41,78441.74,17.5,-0.30236,0.00019,20.16866]
[1777796770541,32.41,78441.74,17.5,-0.30236,0.00019,20.16866]
[1777796777017,32.42,78441.22,17.5,-0.30247,0.00019,20.17163]
[1777796784275,32.42,78440.9,17.5,-0.30253,0.00019,20.1734]
[1777796794719,32.42,78440.87,17.5,-0.30254,0.00019,20.17387]
[1777796802124,32.42,78441.22,17.5,-0.30246,0.00019,20.16804]
[1777796807227,32.42,78441.22,17.5,-0.30248,0.00019,20.16839]
[1777796812736,32.42,78441.25,17.5,-0.30248,0.00019,20.16842]
[1777796819311,32.43,78441.14,17.5,-0.30251,0.00019,20.1694]
[1777796824346,32.43,78440.91,17.5,-0.30256,0.00019,20.17087]
[1777796827117,32.43,78440.24,17.5,-0.30269,0.00019,20.17453]
[1777796827484,32.43,78440.24,17.5,-0.30269,0.00019,20.17453]
[1777796830936,32.43,78435.84,17.5,-0.30352,0.00019,20.19802]
[1777796830967,32.43,78435.84,17.5,-0.30352,0.00019,20.19802]
[1777796837040,32.43,78434.67,17.5,-0.30374,0.00019,20.2044]
[1777796845541,32.43,78431.62,17.5,-0.30431,0.00019,20.22048]
[1777796845584,32.43,78431.62,17.5,-0.30431,0.00019,20.22048]
[1777796847122,32.43,78431.45,17.5,-0.30434,0.00019,20.22138]
[1777796847559,32.43,78431.45,17.5,-0.30434,0.00019,20.22138]
[1777796852526,32.43,78427.65,17.5,-0.30502,0.00019,20.23692]
[1777796852577,32.43,78427.65,17.5,-0.30502,0.00019,20.23692]
[1777796852627,32.43,78427.99,17.5,-0.30496,0.00019,20.23513]
[1777796853791,32.43,78427.99,17.5,-0.30496,0.00019,20.23513]
[1777796853892,32.43,78427.83,17.5,-0.30499,0.00019,20.23608]
[1777796855973,32.43,78427.83,17.5,-0.30499,0.00019,20.23608]
[1777796855990,32.43,78426.67,17.5,-0.30521,0.00019,20.24217]
[1777796861272,32.43,78425.8,17.5,-0.30538,0.00019,20.24698]
[1777796861577,32.43,78425.8,17.5,-0.30538,0.00019,20.24698]
[1777796861798,32.43,78425.8,17.5,-0.30538,0.00019,20.24698]
[1777796861847,32.43,78425.8,17.5,-0.30538,0.00019,20.24698]
[1777796862930,32.43,78417.28,17.5,-0.30698,0.00019,20.29162]
[1777796863677,32.43,78417.28,17.5,-0.30698,0.00019,20.29162]
[1777796863809,32.43,78417.28,17.5,-0.30698,0.00019,20.29162]
[1777796863834,32.43,78415.27,17.5,-0.30736,0.00019,20.30207]
[1777796865891,32.43,78411.93,17.5,-0.30799,0.00019,20.31946]
[1777796866147,32.44,78411.42,17.5,-0.30808,0.00019,20.32215]
[1777796866857,32.44,78411.42,17.5,-0.30808,0.00019,20.32215]
[1777796866894,32.44,78412.25,17.5,-0.30793,0.00019,20.3179]
[1777796868325,32.44,78412.25,17.5,-0.30793,0.00019,20.3179]
[1777796873488,32.44,78412.57,17.5,-0.30787,0.00019,20.31622]
[1777796873871,32.44,78412.57,17.5,-0.30787,0.00019,20.31622]
[1777796873960,32.44,78412.57,17.5,-0.30787,0.00019,20.31622]
[1777796879833,32.44,78411.12,17.5,-0.30814,0.00019,20.32369]
[1777796882232,32.43,78411.05,17.5,-0.30815,0.00019,20.32403]
[1777796882648,32.43,78411.05,17.5,-0.30815,0.00019,20.32403]
[1777796882763,32.43,78411.31,17.5,-0.3081,0.00019,20.32266]
[1777796885503,32.44,78417.05,17.5,-0.30703,0.00019,20.29296]
[1777796886093,32.44,78417.05,17.5,-0.30703,0.00019,20.29303]
[1777796886792,32.44,78417.71,17.5,-0.30691,0.00019,20.28967]
[1777796891826,32.44,78418.58,17.5,-0.30675,0.00019,20.28525]
[1777796892699,32.44,78418.58,17.5,-0.30675,0.00019,20.28525]
[1777796892834,32.44,78418.11,17.5,-0.30684,0.00019,20.28772]
[1777796897926,32.44,78418.0,17.5,-0.30687,0.00019,20.28871]
[1777796903300,32.44,78417.96,17.5,-0.30689,0.00019,20.28923]
[1777796908844,32.44,78418.4,17.5,-0.30683,0.00019,20.28738]
[1777796912341,32.45,78418.3,17.5,-0.30682,0.00019,20.28371]
[1777796912442,32.45,78418.3,17.5,-0.30683,0.00019,20.28378]
[1777796918009,32.45,78417.68,17.5,-0.30694,0.00019,20.28712]
[1777796923043,32.45,78417.41,17.5,-0.307,0.00019,20.28861]
[1777796927918,32.45,78415.62,17.5,-0.30734,0.00019,20.29798]
[1777796928079,32.45,78415.85,17.5,-0.30729,0.00019,20.2968]
[1777796928900,32.45,78415.85,17.5,-0.30729,0.00019,20.2968]
[1777796929086,32.45,78416.43,17.5,-0.30718,0.00019,20.29374]
[1777796929976,32.45,78416.43,17.5,-0.30718,0.00019,20.29374]
[1777796930093,32.45,78416.47,17.5,-0.30718,0.00019,20.29355]
[1777796935134,32.45,78415.29,17.5,-0.30739,0.00019,20.29947]
[1777796936935,32.45,78415.29,17.5,-0.30739,0.00019,20.29947]
[1777796937036,32.45,78415.29,17.5,-0.30739,0.00019,20.29938]
[1777796942317,32.45,78416.26,17.5,-0.30721,0.00019,20.2944]
[1777796943358,32.45,78416.26,17.5,-0.30721,0.00019,20.29444]
[1777796947032,32.45,78416.22,17.5,-0.30722,0.00019,20.2947]
[1777796947133,32.45,78415.29,17.5,-0.30739,0.00019,20.29957]
[1777796949062,32.45,78415.87,17.5,-0.30729,0.00019,20.29656]
[1777796949163,32.45,78415.87,17.5,-0.30728,0.00019,20.29648]
[1777796951561,32.45,78415.87,17.5,-0.30728,0.00019,20.29648]
[1777796951663,32.45,78415.4,17.5,-0.30737,0.00019,20.29896]
[1777796952660,32.45,78415.4,17.5,-0.30737,0.00019,20.29896]
[1777796952753,32.45,78415.47,17.5,-0.30736,0.00019,20.29856]
[1777796958427,32.44,78414.98,17.5,-0.30743,0.00019,20.30062]
[1777796958796,32.44,78414.98,17.5,-0.30743,0.00019,20.30062]
[1777796958897,32.44,78414.91,17.5,-0.30744,0.00019,20.30089]
[1777796964982,32.44,78412.91,17.5,-0.30781,0.00019,20.31109]
[1777796969627,32.44,78412.9,17.5,-0.3078,0.00019,20.31085]
[1777796969728,32.44,78412.97,17.5,-0.30779,0.00019,20.31044]
[1777796976415,32.44,78414.13,17.5,-0.30753,0.00019,20.29964]
[1777796980171,32.44,78414.31,17.5,-0.30749,0.00019,20.29866]
[1777796985478,32.44,78414.96,17.5,-0.30736,0.00019,20.29496]
[1777796990925,32.43,78414.89,17.5,-0.30737,0.00019,20.29521]
[1777796995948,32.43,78414.66,17.5,-0.30741,0.00019,20.29621]
[1777797001590,32.43,78414.44,17.5,-0.30744,0.00019,20.29714]
[1777797006625,32.43,78415.01,17.5,-0.30733,0.00019,20.29404]
[1777797017702,32.43,78414.91,17.5,-0.30734,0.00019,20.29432]
[1777797022719,32.43,78415.02,17.5,-0.30732,0.00019,20.29368]
[1777797028045,32.43,78415.02,17.5,-0.30731,0.00019,20.2936]
[1777797033401,32.43,78414.99,17.5,-0.30729,0.00019,20.28923]
[1777797039105,32.43,78414.99,17.5,-0.30728,0.00019,20.28917]
[1777797039188,32.43,78414.99,17.5,-0.30728,0.00019,20.28917]
[1777797041698,32.43,78415.0,17.5,-0.30728,0.00019,20.28906]
[1777797046906,32.42,78414.96,17.5,-0.30726,0.00019,20.2885]
[1777797051988,32.42,78414.96,17.5,-0.30726,0.00019,20.2885]
[1777797056976,32.42,78422.19,17.5,-0.30587,0.00019,20.24985]
[1777797057672,32.42,78422.19,17.5,-0.30587,0.00019,20.24985]
[1777797058361,32.42,78422.96,17.5,-0.30573,0.00019,20.24582]
[1777797061333,32.42,78423.04,17.5,-0.30571,0.00019,20.24533]
[1777797065589,32.41,78422.45,17.5,-0.30582,0.00019,20.24829]
[1777797065596,32.41,78422.45,17.5,-0.30582,0.00019,20.24829]
[1777797065623,32.41,78422.45,17.5,-0.30582,0.00019,20.24829]
[1777797067068,32.4,78422.45,17.5,-0.30576,0.00019,20.24653]
[1777797067760,32.4,78422.45,17.5,-0.30576,0.00019,20.24653]
[1777797068303,32.4,78422.45,17.5,-0.30576,0.00019,20.24653]
[1777797068404,32.4,78422.45,17.5,-0.30573,0.00019,20.24567]
[1777797074095,32.4,78422.07,17.5,-0.30579,0.00019,20.24751]
[1777797078387,32.4,78421.95,17.5,-0.30581,0.00019,20.24807]
[1777797082412,32.39,78421.95,17.5,-0.30581,0.00019,20.24791]
[1777797090210,32.39,78422.48,17.5,-0.3057,0.00019,20.24482]
[1777797095245,32.39,78421.88,17.5,-0.30578,0.00019,20.24337]
[1777797100279,32.39,78422.31,17.5,-0.30569,0.00019,20.24095]
[1777797107330,32.39,78422.42,17.5,-0.30566,0.00019,20.24016]
[1777797113373,32.39,78421.56,17.5,-0.30582,0.00019,20.24449]
[1777797118408,32.39,78421.91,17.5,-0.30575,0.00019,20.24252]
[1777797123197,32.39,78420.3,17.5,-0.30605,0.00019,20.25086]
[1777797128478,32.39,78419.82,17.5,-0.30614,0.00019,20.25337]
[1777797135527,32.39,78419.64,17.5,-0.30617,0.00019,20.25442]
[1777797140562,32.39,78419.17,17.5,-0.30626,0.00019,20.25695]
[1777797146605,32.39,78419.17,17.5,-0.30627,0.00019,20.25705]
[1777797151639,32.39,78419.21,17.5,-0.30623,0.00019,20.2525]
[1777797155027,32.39,78419.43,17.5,-0.30619,0.00019,20.25139]
[1777797164130,32.39,78419.3,17.5,-0.30622,0.00019,20.25215]
[1777797165777,32.39,78419.3,17.5,-0.30622,0.00019,20.2522]
[1777797171533,32.39,78419.3,17.5,-0.30622,0.00019,20.25227]
[1777797177749,32.39,78418.97,17.5,-0.30629,0.00019,20.25412]
[1777797181826,32.39,78418.38,17.5,-0.3064,0.00019,20.25724]
[1777797188006,32.39,78417.97,17.5,-0.30648,0.00019,20.25947]
[1777797192409,32.39,78412.5,17.5,-0.30751,0.00019,20.28799]
[1777797192442,32.39,78412.5,17.5,-0.30751,0.00019,20.28799]
[1777797192506,32.39,78412.5,17.5,-0.30751,0.00019,20.28799]
[1777797193093,32.39,78410.92,17.5,-0.30781,0.00019,20.29617]
[1777797202998,32.39,78405.35,17.5,-0.30886,0.00019,20.32526]
[1777797208034,32.39,78404.62,17.5,-0.309,0.00019,20.32902]
[1777797213069,32.39,78404.56,17.5,-0.30898,0.00019,20.32491]
[1777797218104,32.39,78403.83,17.5,-0.30912,0.00019,20.32867]
[1777797227061,32.39,78403.29,17.5,-0.30922,0.00019,20.33143]
[1777797232307,32.39,78401.14,17.5,-0.30962,0.00019,20.34244]
[1777797232392,32.39,78401.14,17.5,-0.30962,0.00019,20.34241]
[1777797233309,32.39,78401.14,17.5,-0.30962,0.00019,20.34241]
[1777797239250,32.39,78399.34,17.5,-0.30996,0.00019,20.35158]
[1777797244081,32.39,78399.47,17.5,-0.30993,0.00019,20.35087]
[1777797244933,32.39,78399.09,17.5,-0.31001,0.00019,20.35282]
[1777797250328,32.39,78398.68,17.5,-0.31008,0.00019,20.35489]
[1777797255363,32.39,78398.8,17.5,-0.31006,0.00019,20.35425]
[1777797256648,32.39,78398.38,17.5,-0.31014,0.00019,20.35641]
[1777797262411,32.39,78394.11,17.5,-0.31094,0.00019,20.37819]
[1777797265677,32.39,78394.04,17.5,-0.31095,0.00019,20.37847]
[1777797269481,32.39,78390.49,17.5,-0.31162,0.00019,20.39648]
[1777797275503,32.39,78389.0,17.5,-0.31186,0.00019,20.39931]
[1777797280538,32.38,78388.38,17.5,-0.31196,0.00019,20.40216]
[1777797285573,32.38,78387.77,17.5,-0.31207,0.00019,20.40494]
[1777797289174,32.38,78387.77,17.5,-0.31207,0.00019,20.40494]
[1777797289177,32.38,78387.77,17.5,-0.31207,0.00019,20.40494]
[1777797289182,32.38,78387.77,17.5,-0.31207,0.00019,20.40494]
[1777797295867,32.38,78383.59,17.5,-0.31284,0.00019,20.42561]
[1777797297331,32.38,78383.52,17.5,-0.31285,0.00019,20.4258]
[1777797299823,32.38,78383.99,17.5,-0.31275,0.00019,20.42325]
[1777797299923,32.37,78383.9,17.5,-0.31276,0.00019,20.42354]
[1777797303288,32.37,78383.8,17.5,-0.31278,0.00019,20.42398]
[1777797303389,32.37,78384.54,17.5,-0.31264,0.00019,20.42016]
[1777797308733,32.37,78384.45,17.5,-0.31264,0.00019,20.42021]
[1777797313769,32.37,78384.62,17.5,-0.31259,0.00019,20.41894]
[1777797318803,32.37,78384.59,17.5,-0.31258,0.00019,20.41869]
[1777797323839,32.36,78384.83,17.5,-0.31253,0.00019,20.41709]
[1777797328874,32.36,78384.47,17.5,-0.31258,0.00019,20.41854]
[1777797332402,32.36,78384.55,17.5,-0.31256,0.00019,20.41798]
[1777797333909,32.36,78393.09,17.5,-0.31091,0.00019,20.36978]
[1777797338944,32.36,78393.7,17.5,-0.31078,0.00019,20.36649]
[1777797340781,32.36,78393.7,17.5,-0.31078,0.00019,20.36649]
[1777797340781,32.36,78393.7,17.5,-0.31078,0.00019,20.36649]
[1777797345993,32.35,78393.51,17.5,-0.31081,0.00019,20.36727]
[1777797349831,32.35,78393.6,17.5,-0.31079,0.00019,20.36673]
[1777797352562,32.35,78393.6,17.5,-0.31079,0.00019,20.36671]
[1777797352563,32.35,78393.6,17.5,-0.31079,0.00019,20.36671]
[1777797355841,32.35,78393.6,17.5,-0.31079,0.00019,20.36659]
[1777797360692,32.35,78393.6,17.5,-0.31079,0.00019,20.3665]
[1777797360696,32.35,78393.6,17.5,-0.31079,0.00019,20.3665]
[1777797361542,32.35,78399.95,17.5,-0.30958,0.00019,20.33378]
[1777797363226,32.35,78406.21,17.5,-0.3084,0.00019,20.30141]
[1777797364791,32.35,78408.04,17.5,-0.30806,0.00019,20.29192]
[1777797364892,32.35,78408.04,17.5,-0.30806,0.00019,20.29192]
[1777797368325,32.35,78408.04,17.5,-0.30805,0.00019,20.2918]
[1777797373294,32.35,78408.23,17.5,-0.30801,0.00019,20.29054]
[1777797374045,32.35,78408.23,17.5,-0.308,0.00019,20.29043]
[1777797379227,32.35,78408.39,17.5,-0.30796,0.00019,20.28934]
[1777797384019,32.35,78409.02,17.5,-0.30784,0.00019,20.28591]
[1777797385923,32.35,78408.98,17.5,-0.30784,0.00019,20.28596]
[1777797392069,32.34,78409.02,17.5,-0.30783,0.00019,20.28565]
[1777797397118,32.34,78408.97,17.5,-0.3078,0.00019,20.28113]
[1777797397208,32.34,78408.97,17.5,-0.3078,0.00019,20.28113]
[1777797400559,32.34,78408.97,17.5,-0.30779,0.00019,20.28087]
[1777797408457,32.34,78409.03,17.5,-0.30776,0.00019,20.28019]
[1777797410053,32.34,78409.03,17.5,-0.30776,0.00019,20.28003]
[1777797410603,32.34,78409.03,17.5,-0.30776,0.00019,20.27998]
[1777797415281,32.34,78409.03,17.5,-0.30776,0.00019,20.27992]
[1777797421723,32.33,78409.03,17.5,-0.30775,0.00019,20.27965]
[1777797421731,32.33,78409.03,17.5,-0.30775,0.00019,20.27965]
[1777797425342,32.33,78409.03,17.5,-0.30773,0.00019,20.27927]
[1777797427858,32.33,78409.13,17.5,-0.3077,0.00019,20.27847]
[1777797429838,32.33,78409.2,17.5,-0.30769,0.00019,20.278]
[1777797430164,32.33,78409.2,17.5,-0.30769,0.00019,20.278]
[1777797433831,32.33,78409.23,17.5,-0.30768,0.00019,20.27779]
[1777797440661,32.33,78408.98,17.5,-0.30771,0.00019,20.27852]
[1777797444350,32.32,78409.02,17.5,-0.3077,0.00019,20.2782]
[1777797452067,32.32,78408.98,17.5,-0.30769,0.00019,20.27812]
[1777797457666,32.32,78409.05,17.5,-0.30764,0.00019,20.27293]
[1777797464832,32.32,78409.05,17.5,-0.30762,0.00019,20.27237]
[1777797471880,32.31,78408.84,17.5,-0.30764,0.00019,20.27308]
[1777797478150,32.31,78408.84,17.5,-0.30764,0.00019,20.27291]
[1777797478177,32.31,78408.84,17.5,-0.30764,0.00019,20.27291]
[1777797483964,32.31,78408.8,17.5,-0.30763,0.00019,20.27267]
[1777797491858,32.31,78408.8,17.5,-0.30762,0.00019,20.27243]
[1777797494398,32.31,78412.36,17.5,-0.30694,0.00019,20.25367]
[1777797495078,32.31,78412.57,17.5,-0.3069,0.00019,20.25251]
[1777797499096,32.31,78412.95,17.5,-0.30683,0.00019,20.25049]
[1777797505113,32.3,78413.09,17.5,-0.30679,0.00019,20.24941]
[1777797513169,32.3,78413.4,17.5,-0.30669,0.00019,20.24302]
[1777797518203,32.3,78413.23,17.5,-0.30672,0.00019,20.2437]
[1777797523566,32.3,78413.16,17.5,-0.30673,0.00019,20.24394]
[1777797528654,32.3,78413.17,17.5,-0.30671,0.00019,20.24358]
[1777797528719,32.3,78413.17,17.5,-0.30671,0.00019,20.24358]
[1777797532119,32.3,78413.21,17.5,-0.3067,0.00019,20.24324]
[1777797538344,32.29,78416.0,17.5,-0.30617,0.00019,20.22835]
[1777797545303,32.29,78416.49,17.5,-0.30607,0.00019,20.22564]
[1777797552443,32.29,78415.72,17.5,-0.3062,0.00019,20.22934]
[1777797557514,32.29,78415.72,17.5,-0.3062,0.00019,20.22928]
[1777797563186,32.29,78415.72,17.5,-0.30619,0.00019,20.22903]
[1777797567870,32.29,78415.75,17.5,-0.30618,0.00019,20.22876]
[1777797568108,32.29,78415.75,17.5,-0.30618,0.00019,20.22876]
[1777797573312,32.29,78415.59,17.5,-0.30618,0.00019,20.22501]
[1777797578429,32.29,78415.59,17.5,-0.30618,0.00019,20.22496]
[1777797584668,32.29,78415.85,17.5,-0.30612,0.00019,20.22339]
[1777797590711,32.29,78415.67,17.5,-0.30615,0.00019,20.22428]
[1777797596753,32.29,78415.39,17.5,-0.3062,0.00019,20.22572]
[1777797601788,32.29,78415.22,17.5,-0.30623,0.00019,20.22659]
[1777797606828,32.29,78414.94,17.5,-0.30629,0.00019,20.22804]
[1777797611863,32.29,78415.01,17.5,-0.30627,0.00019,20.22766]
[1777797616962,32.29,78414.97,17.5,-0.30628,0.00019,20.22787]
[1777797623767,32.29,78414.9,17.5,-0.30629,0.00019,20.22823]
[1777797630738,32.29,78414.94,17.5,-0.30629,0.00019,20.22803]
[1777797636388,32.29,78414.9,17.5,-0.30627,0.00019,20.22387]
[1777797636663,32.29,78414.9,17.5,-0.30627,0.00019,20.22387]
[1777797638719,32.29,78411.98,17.5,-0.30682,0.00019,20.2392]
[1777797646103,32.29,78409.91,17.5,-0.30721,0.00019,20.25012]
[1777797652145,32.29,78409.63,17.5,-0.30727,0.00019,20.25164]
[1777797657180,32.29,78411.05,17.5,-0.307,0.00019,20.24429]
[1777797662248,32.29,78411.01,17.5,-0.30701,0.00019,20.24456]
[1777797667523,32.29,78410.93,17.5,-0.30703,0.00019,20.24497]
[1777797673297,32.29,78410.35,17.5,-0.30713,0.00019,20.24796]
[1777797680011,32.29,78410.35,17.5,-0.30713,0.00019,20.24796]
[1777797686388,32.29,78410.31,17.5,-0.30714,0.00019,20.24806]
[1777797691423,32.29,78410.53,17.5,-0.30706,0.00019,20.24244]
[1777797696295,32.29,78410.53,17.5,-0.30706,0.00019,20.24244]
[1777797702195,32.29,78410.3,17.5,-0.30711,0.00019,20.24358]
[1777797708787,32.29,78409.96,17.5,-0.30717,0.00019,20.24532]
[1777797708930,32.29,78409.96,17.5,-0.30717,0.00019,20.24529]
[1777797709165,32.29,78409.96,17.5,-0.30717,0.00019,20.24529]
[1777797710791,32.29,78409.96,17.5,-0.30717,0.00019,20.24529]
[1777797711816,32.29,78409.96,17.5,-0.30717,0.00019,20.24527]
[1777797712911,32.29,78409.96,17.5,-0.30717,0.00019,20.24526]
[1777797714503,32.29,78409.96,17.5,-0.30717,0.00019,20.24525]
[1777797719619,32.29,78409.85,17.5,-0.30719,0.00019,20.24578]
[1777797724654,32.28,78409.83,17.5,-0.30719,0.00019,20.24584]
[1777797734709,32.28,78409.62,17.5,-0.30723,0.00019,20.24691]
[1777797742780,32.29,78410.46,17.5,-0.30707,0.00019,20.24259]
[1777797745125,32.29,78410.44,17.5,-0.30708,0.00019,20.24274]
[1777797752647,32.29,78410.21,17.5,-0.30712,0.00019,20.24393]
[1777797760241,32.29,78408.88,17.5,-0.30734,0.00019,20.24643]
[1777797769970,32.29,78409.45,17.5,-0.30724,0.00019,20.24358]
[1777797771421,32.29,78409.45,17.5,-0.30724,0.00019,20.24358]
[1777797778028,32.29,78409.77,17.5,-0.30718,0.00019,20.24205]
[1777797783064,32.29,78410.59,17.5,-0.30703,0.00019,20.23789]
[1777797789549,32.29,78410.56,17.5,-0.30704,0.00019,20.23815]
[1777797789726,32.29,78410.56,17.5,-0.30704,0.00019,20.23815]
[1777797790622,32.29,78410.56,17.5,-0.30704,0.00019,20.23822]
[1777797796155,32.29,78419.71,17.5,-0.30533,0.00019,20.19049]
[1777797801190,32.29,78421.37,17.5,-0.30502,0.00019,20.18202]
[1777797803884,32.29,78421.33,17.5,-0.30503,0.00019,20.18229]
[1777797806700,32.29,78421.36,17.5,-0.30503,0.00019,20.18231]
[1777797808108,32.29,78423.74,17.5,-0.30459,0.00019,20.16985]
[1777797808147,32.29,78423.74,17.5,-0.30459,0.00019,20.16985]
[1777797808239,32.3,78425.8,17.5,-0.3042,0.00019,20.15902]
[1777797810139,32.3,78425.8,17.5,-0.3042,0.00019,20.15904]
[1777797810901,32.3,78425.8,17.5,-0.3042,0.00019,20.15904]
[1777797812916,32.3,78428.85,17.5,-0.3036,0.00019,20.13845]
[1777797814281,32.3,78437.17,17.5,-0.30204,0.00019,20.09427]
[1777797818055,32.3,78438.13,17.5,-0.30187,0.00019,20.0894]
[1777797818310,32.3,78437.08,17.5,-0.30207,0.00019,20.09501]
[1777797820061,32.3,78436.94,17.5,-0.3021,0.00019,20.09576]
[1777797820192,32.3,78436.94,17.5,-0.3021,0.00019,20.09576]
[1777797822327,32.3,78436.87,17.5,-0.30211,0.00019,20.09612]
[1777797822792,32.3,78436.87,17.5,-0.30211,0.00019,20.09612]
[1777797830394,32.3,78436.29,17.5,-0.30222,0.00019,20.09933]
[1777797834178,32.3,78436.01,17.5,-0.30227,0.00019,20.10083]
[1777797841470,32.3,78435.97,17.5,-0.30228,0.00019,20.1011]
[1777797842594,32.3,78435.97,17.5,-0.30228,0.00019,20.1011]
[1777797845021,32.3,78430.77,17.5,-0.30326,0.00019,20.1288]
[1777797851101,32.3,78429.28,17.5,-0.30354,0.00019,20.13661]
[1777797851664,32.3,78429.28,17.5,-0.30354,0.00019,20.13661]
[1777797857583,32.3,78430.11,17.5,-0.30337,0.00019,20.13197]
[1777797862062,32.3,78429.07,17.5,-0.30356,0.00019,20.1374]
[1777797862063,32.3,78429.07,17.5,-0.30356,0.00019,20.1374]
[1777797871569,32.29,78429.9,17.5,-0.3034,0.00019,20.13267]
[1777797877865,32.29,78429.78,17.5,-0.30338,0.00019,20.1286]
[1777797884834,32.29,78430.17,17.5,-0.3033,0.00019,20.12626]
[1777797889887,32.29,78430.17,17.5,-0.30329,0.00019,20.12597]
[1777797895023,32.29,78430.17,17.5,-0.30328,0.00019,20.12585]
[1777797901893,32.29,78430.17,17.5,-0.30327,0.00019,20.12535]
[1777797907818,32.28,78430.65,17.5,-0.30317,0.00019,20.12267]
[1777797907820,32.28,78430.65,17.5,-0.30317,0.00019,20.12267]
[1777797920122,32.28,78430.65,17.5,-0.30315,0.00019,20.12203]
[1777797920123,32.28,78430.65,17.5,-0.30315,0.00019,20.12203]
[1777797929083,32.28,78430.65,17.5,-0.30314,0.00019,20.12155]
[1777797933534,32.28,78430.63,17.5,-0.30311,0.00019,20.1171]
[1777797940159,32.27,78430.88,17.5,-0.30304,0.00019,20.11527]
[1777797946158,32.27,78430.91,17.5,-0.30303,0.00019,20.11483]
[1777797953251,32.27,78430.86,17.5,-0.30302,0.00019,20.11463]
[1777797957336,32.27,78430.86,17.5,-0.30301,0.00019,20.1144]
[1777797962389,32.27,78430.92,17.5,-0.30299,0.00019,20.11378]
[1777797968912,32.26,78431.07,17.5,-0.30295,0.00019,20.11269]
[1777797973941,32.26,78430.84,17.5,-0.30299,0.00019,20.11367]
[1777797980940,32.26,78430.96,17.5,-0.30295,0.00019,20.11262]
[1777797985989,32.26,78430.95,17.5,-0.30294,0.00019,20.11232]
[1777797986029,32.26,78430.95,17.5,-0.30294,0.00019,20.11232]
[1777797991517,32.25,78431.03,17.5,-0.30288,0.00019,20.10694]
[1777797992204,32.25,78431.03,17.5,-0.30288,0.00019,20.10694]
[1777797997813,32.25,78430.99,17.5,-0.30288,0.00019,20.10687]
[1777798003603,32.25,78430.32,17.5,-0.30299,0.00019,20.10993]
[1777798004216,32.25,78430.32,17.5,-0.30299,0.00019,20.10993]
[1777798017526,32.25,78430.46,17.5,-0.30295,0.00019,20.1089]
[1777798023743,32.24,78430.5,17.5,-0.30292,0.00019,20.10793]
[1777798034080,32.24,78430.46,17.5,-0.30292,0.00019,20.10802]
[1777798039856,32.24,78430.61,17.5,-0.30287,0.00019,20.10671]
[1777798044891,32.24,78430.51,17.5,-0.30289,0.00019,20.10707]
[1777798045298,32.24,78430.51,17.5,-0.30289,0.00019,20.10707]
[1777798051298,32.24,78430.54,17.5,-0.30288,0.00019,20.10671]
[1777798056975,32.24,78434.01,17.5,-0.30219,0.00019,20.08356]
[1777798057829,32.24,78434.01,17.5,-0.30219,0.00019,20.08356]
[1777798061831,32.23,78434.43,17.5,-0.30211,0.00019,20.08128]
[1777798067045,32.23,78433.12,17.5,-0.30235,0.00019,20.08823]
[1777798075101,32.23,78432.61,17.5,-0.30245,0.00019,20.09088]
[1777798080136,32.23,78430.87,17.5,-0.30277,0.00019,20.10009]
[1777798082335,32.23,78432.72,17.5,-0.30242,0.00019,20.09018]
[1777798082411,32.23,78432.72,17.5,-0.30242,0.00019,20.09018]
[1777798082572,32.23,78432.72,17.5,-0.30242,0.00019,20.09018]
[1777798083157,32.23,78443.78,17.5,-0.30034,0.00019,20.03076]
[1777798083380,32.23,78443.78,17.5,-0.30034,0.00019,20.03076]
[1777798085685,32.23,78450.4,17.5,-0.29911,0.00019,19.99503]
[1777798090456,32.23,78450.39,17.5,-0.29911,0.00019,19.99525]
[1777798090467,32.23,78450.39,17.5,-0.29911,0.00019,19.99525]
[1777798091213,32.23,78453.97,17.5,-0.29844,0.00019,19.97577]
[1777798094899,32.23,78452.87,17.5,-0.29864,0.00019,19.98163]
[1777798095079,32.23,78452.87,17.5,-0.29864,0.00019,19.98163]
[1777798100720,32.23,78452.91,17.5,-0.29863,0.00019,19.98117]
[1777798105557,32.23,78452.87,17.5,-0.29863,0.00019,19.98107]
[1777798105810,32.23,78452.87,17.5,-0.29863,0.00019,19.98107]
[1777798105903,32.23,78452.95,17.5,-0.29861,0.00019,19.98055]
[1777798106981,32.23,78445.99,17.5,-0.29991,0.00019,20.01825]
[1777798112257,32.23,78443.36,17.5,-0.3004,0.00019,20.03222]
[1777798116818,32.23,78442.72,17.5,-0.30048,0.00019,20.03093]
[1777798120465,32.23,78442.89,17.5,-0.30044,0.00019,20.02981]
[1777798126458,32.22,78442.65,17.5,-0.30046,0.00019,20.03048]
[1777798131068,32.22,78442.65,17.5,-0.30046,0.00019,20.03048]
[1777798131170,32.22,78442.65,17.5,-0.30045,0.00019,20.03001]
[1777798135327,32.22,78442.65,17.5,-0.30044,0.00019,20.0299]
[1777798135428,32.22,78442.65,17.5,-0.30043,0.00019,20.02959]
[1777798143503,32.22,78442.65,17.5,-0.30043,0.00019,20.02949]
[1777798143604,32.21,78442.65,17.5,-0.30041,0.00019,20.0288]
[1777798149806,32.21,78442.65,17.5,-0.3004,0.00019,20.02852]
[1777798149908,32.21,78442.39,17.5,-0.30044,0.00019,20.02966]
[1777798155662,32.21,78439.68,17.5,-0.30094,0.00019,20.04409]
[1777798156634,32.21,78439.68,17.5,-0.30094,0.00019,20.04409]
[1777798158440,32.21,78438.86,17.5,-0.30109,0.00019,20.04843]
[1777798158987,32.21,78438.86,17.5,-0.30109,0.00019,20.04843]
[1777798160783,32.21,78438.86,17.5,-0.30109,0.00019,20.04839]
[1777798164056,32.21,78438.77,17.5,-0.3011,0.00019,20.04876]
[1777798168982,32.2,78436.76,17.5,-0.30147,0.00019,20.05927]
[1777798169982,32.2,78436.54,17.5,-0.30151,0.00019,20.0604]
[1777798171613,32.2,78429.98,17.5,-0.30274,0.00019,20.09541]
[1777798172891,32.2,78430.3,17.5,-0.30265,0.00019,20.08916]
[1777798173420,32.2,78430.3,17.5,-0.30264,0.00019,20.08909]
[1777798175624,32.2,78429.86,17.5,-0.30272,0.00019,20.09129]
[1777798181361,32.2,78429.56,17.5,-0.30277,0.00019,20.09259]
[1777798181373,32.2,78429.56,17.5,-0.30277,0.00019,20.09259]
[1777798188893,32.2,78427.43,17.5,-0.30315,0.00019,20.1035]
[1777798190583,32.2,78427.43,17.5,-0.30315,0.00019,20.1035]
[1777798194228,32.19,78427.43,17.5,-0.30315,0.00019,20.10342]
[1777798195455,32.19,78427.43,17.5,-0.30315,0.00019,20.10337]
[1777798200129,32.19,78427.69,17.5,-0.3031,0.00019,20.10188]
[1777798200166,32.19,78427.69,17.5,-0.3031,0.00019,20.10188]
[1777798200784,32.19,78427.69,17.5,-0.3031,0.00019,20.10188]
[1777798200977,32.19,78426.43,17.5,-0.30333,0.00019,20.10859]
[1777798207019,32.19,78427.0,17.5,-0.30322,0.00019,20.10549]
[1777798212210,32.19,78427.32,17.5,-0.30316,0.00019,20.10376]
[1777798214962,32.19,78427.36,17.5,-0.30315,0.00019,20.10348]
[1777798217653,32.19,78427.28,17.5,-0.30317,0.00019,20.10385]
[1777798217702,32.19,78427.28,17.5,-0.30317,0.00019,20.10385]
[1777798217712,32.19,78427.28,17.5,-0.30317,0.00019,20.10385]
[1777798218096,32.19,78433.85,17.5,-0.30193,0.00019,20.0687]
[1777798223131,32.19,78437.32,17.5,-0.30127,0.00019,20.04998]
[1777798227583,32.19,78439.19,17.5,-0.30092,0.00019,20.03991]
[1777798227684,32.19,78439.19,17.5,-0.30092,0.00019,20.03992]
[1777798234208,32.19,78439.22,17.5,-0.30087,0.00019,20.03496]
[1777798240250,32.19,78439.18,17.5,-0.30087,0.00019,20.03484]
[1777798245284,32.19,78439.47,17.5,-0.3008,0.00019,20.03293]
[1777798253341,32.18,78439.47,17.5,-0.30079,0.00019,20.03247]
[1777798257600,32.18,78439.47,17.5,-0.30078,0.00019,20.0323]
[1777798258376,32.18,78436.92,17.5,-0.30126,0.00019,20.04599]
[1777798263411,32.18,78435.24,17.5,-0.30158,0.00019,20.05497]
[1777798268446,32.18,78434.65,17.5,-0.30168,0.00019,20.05808]
[1777798273954,32.18,78434.45,17.5,-0.30172,0.00019,20.0591]
[1777798280531,32.18,78434.17,17.5,-0.30177,0.00019,20.0605]
[1777798287390,32.18,78434.17,17.5,-0.30177,0.00019,20.06048]
[1777798289385,32.18,78430.73,17.5,-0.30242,0.00019,20.07888]
[1777798290045,32.18,78430.14,17.5,-0.30252,0.00019,20.08198]
[1777798290606,32.18,78429.94,17.5,-0.30256,0.00019,20.08305]
[1777798290607,32.18,78429.94,17.5,-0.30256,0.00019,20.08305]
[1777798291587,32.18,78429.71,17.5,-0.30261,0.00019,20.08427]
[1777798293331,32.18,78429.56,17.5,-0.3026,0.00019,20.08059]
[1777798298737,32.18,78429.46,17.5,-0.30261,0.00019,20.08093]
[1777798299092,32.18,78429.46,17.5,-0.30261,0.00019,20.08093]
[1777798300210,32.18,78429.46,17.5,-0.30261,0.00019,20.0809]
[1777798300833,32.18,78429.15,17.5,-0.30267,0.00019,20.08249]
[1777798303074,32.18,78429.02,17.5,-0.30269,0.00019,20.08315]
[1777798304751,32.18,78428.86,17.5,-0.30272,0.00019,20.08397]
[1777798305430,32.18,78428.79,17.5,-0.30274,0.00019,20.08445]
[1777798307347,32.18,78428.86,17.5,-0.30273,0.00019,20.08408]
[1777798312962,32.18,78428.55,17.5,-0.3028,0.00019,20.08613]
[1777798317994,32.18,78428.41,17.5,-0.30284,0.00019,20.08735]
[1777798320428,32.18,78428.45,17.5,-0.30284,0.00019,20.08737]
[1777798332903,32.19,78428.95,17.5,-0.30278,0.00019,20.08576]
[1777798334872,32.19,78428.99,17.5,-0.30278,0.00019,20.08562]
[1777798335261,32.19,78428.99,17.5,-0.30278,0.00019,20.08562]
[1777798335264,32.19,78428.35,17.5,-0.3029,0.00019,20.08912]
[1777798335806,32.19,78428.35,17.5,-0.3029,0.00019,20.08912]
[1777798336289,32.19,78426.75,17.5,-0.3032,0.00019,20.09774]
[1777798342974,32.19,78424.41,17.5,-0.30366,0.00019,20.11063]
[1777798350023,32.2,78424.71,17.5,-0.30362,0.00019,20.10945]
[1777798357072,32.2,78423.59,17.5,-0.30381,0.00019,20.1114]
[1777798363707,32.2,78423.54,17.5,-0.30383,0.00019,20.11173]
[1777798370163,32.21,78423.41,17.5,-0.30388,0.00019,20.1132]
[1777798375198,32.21,78422.84,17.5,-0.30399,0.00019,20.11656]
[1777798381240,32.21,78423.24,17.5,-0.30393,0.00019,20.11483]
[1777798390303,32.21,78423.05,17.5,-0.30399,0.00019,20.11644]
[1777798398360,32.22,78422.29,17.5,-0.30415,0.00019,20.12102]
[1777798403395,32.22,78422.11,17.5,-0.3042,0.00019,20.12236]
[1777798408430,32.22,78423.05,17.5,-0.30403,0.00019,20.1177]
[1777798416749,32.22,78422.81,17.5,-0.30406,0.00019,20.1148]
[1777798422563,32.23,78421.9,17.5,-0.30425,0.00019,20.12025]
[1777798424783,32.23,78421.75,17.5,-0.30428,0.00019,20.12118]
[1777798431592,32.23,78421.66,17.5,-0.30432,0.00019,20.12217]
[1777798436626,32.23,78421.32,17.5,-0.30439,0.00019,20.12429]
[1777798441665,32.24,78422.06,17.5,-0.30426,0.00019,20.12069]
[1777798446699,32.24,78421.6,17.5,-0.30436,0.00019,20.12346]
[1777798451734,32.24,78421.7,17.5,-0.30435,0.00019,20.12325]
[1777798456769,32.24,78421.34,17.5,-0.30443,0.00019,20.12548]
[1777798458724,32.24,78421.56,17.5,-0.30439,0.00019,20.12438]
[1777798459005,32.24,78421.56,17.5,-0.30439,0.00019,20.12438]
[1777798459176,32.24,78421.56,17.5,-0.30439,0.00019,20.12438]
[1777798459532,32.24,78420.85,17.5,-0.30453,0.00019,20.12832]
[1777798459995,32.24,78420.85,17.5,-0.30453,0.00019,20.12832]
[1777798460052,32.24,78420.85,17.5,-0.30453,0.00019,20.12832]
[1777798465831,32.25,78417.5,17.5,-0.30517,0.00019,20.14632]
[1777798471874,32.25,78417.19,17.5,-0.30521,0.00019,20.1438]
[1777798476911,32.25,78417.26,17.5,-0.30521,0.00019,20.14369]
[1777798486594,32.25,78417.26,17.5,-0.30522,0.00019,20.14397]
[1777798488877,32.25,78417.26,17.5,-0.30523,0.00019,20.14424]
[1777798494031,32.26,78416.18,17.5,-0.30545,0.00019,20.15033]
[1777798495071,32.26,78416.18,17.5,-0.30545,0.00019,20.15033]
[1777798500080,32.26,78414.71,17.5,-0.30573,0.00019,20.15832]
[1777798506330,32.26,78414.27,17.5,-0.30583,0.00019,20.16094]
[1777798506766,32.26,78414.69,17.5,-0.30575,0.00019,20.15883]
[1777798511828,32.26,78414.5,17.5,-0.30579,0.00019,20.16002]
[1777798517217,32.26,78414.5,17.5,-0.3058,0.00019,20.16025]
[1777798523234,32.26,78414.22,17.5,-0.30586,0.00019,20.16199]
[1777798529196,32.26,78414.14,17.5,-0.30588,0.00019,20.16251]
[1777798534312,32.27,78413.99,17.5,-0.30589,0.00019,20.15912]
[1777798536389,32.27,78414.03,17.5,-0.30588,0.00019,20.15895]
[1777798541052,32.27,78414.03,17.5,-0.30589,0.00019,20.1593]
[1777798546395,32.27,78415.09,17.5,-0.3057,0.00019,20.15391]
[1777798553444,32.27,78414.93,17.5,-0.30574,0.00019,20.15505]
[1777798555631,32.27,78414.93,17.5,-0.30574,0.00019,20.15505]
[1777798555689,32.27,78414.93,17.5,-0.30574,0.00019,20.15517]
[1777798562513,32.27,78414.65,17.5,-0.30579,0.00019,20.15652]
[1777798566030,32.27,78414.37,17.5,-0.30584,0.00019,20.15794]
[1777798566704,32.27,78414.28,17.5,-0.30586,0.00019,20.15838]
[1777798573703,32.27,78412.98,17.5,-0.3061,0.00019,20.16517]
[1777798579065,32.27,78412.84,17.5,-0.30612,0.00019,20.16573]
[1777798583070,32.27,78412.71,17.5,-0.30615,0.00019,20.1663]
[1777798590285,32.27,78404.64,17.5,-0.30766,0.00019,20.20829]
[1777798595458,32.27,78399.7,17.5,-0.30856,0.00019,20.22921]
[1777798598488,32.26,78399.62,17.5,-0.30857,0.00019,20.22947]
[1777798599092,32.26,78398.99,17.5,-0.30868,0.00019,20.23259]
[1777798600856,32.26,78398.44,17.5,-0.30878,0.00019,20.23529]
[1777798606821,32.26,78398.44,17.5,-0.30877,0.00019,20.23484]
[1777798611858,32.26,78398.29,17.5,-0.30878,0.00019,20.2353]
[1777798616885,32.26,78398.39,17.5,-0.30876,0.00019,20.23456]
[1777798621930,32.25,78398.39,17.5,-0.30875,0.00019,20.23426]
[1777798626965,32.25,78399.18,17.5,-0.30859,0.00019,20.22993]
[1777798627917,32.25,78399.18,17.5,-0.30859,0.00019,20.22993]
[1777798627972,32.25,78399.14,17.5,-0.3086,0.00019,20.23009]
[1777798635021,32.25,78397.53,17.5,-0.30889,0.00019,20.23806]
[1777798639403,32.25,78397.96,17.5,-0.3088,0.00019,20.23576]
[1777798639625,32.25,78397.96,17.5,-0.3088,0.00019,20.23558]
[1777798646098,32.25,78397.04,17.5,-0.30896,0.00019,20.24002]
[1777798651133,32.24,78396.8,17.5,-0.30897,0.00019,20.23656]
[1777798656424,32.24,78397.9,17.5,-0.30875,0.00019,20.23066]
[1777798656430,32.24,78397.07,17.5,-0.30891,0.00019,20.23493]
[1777798658472,32.24,78397.48,17.5,-0.30883,0.00019,20.23275]
[1777798660886,32.24,78396.95,17.5,-0.30892,0.00019,20.23536]
[1777798666240,32.24,78396.5,17.5,-0.309,0.00019,20.23742]
[1777798672282,32.24,78396.48,17.5,-0.30899,0.00019,20.23724]
[1777798673937,32.24,78399.63,17.5,-0.30839,0.00019,20.22081]
[1777798679331,32.24,78399.94,17.5,-0.30833,0.00019,20.219]
[1777798684367,32.23,78399.22,17.5,-0.30846,0.00019,20.22255]
[1777798691416,32.23,78398.71,17.5,-0.30854,0.00019,20.22489]
[1777798696451,32.23,78398.67,17.5,-0.30854,0.00019,20.22485]
[1777798697495,32.23,78398.67,17.5,-0.30854,0.00019,20.22485]
[1777798698348,32.23,78398.67,17.5,-0.30854,0.00019,20.2248]
[1777798700548,32.23,78397.53,17.5,-0.30875,0.00019,20.23063]
[1777798700979,32.23,78398.13,17.5,-0.30864,0.00019,20.22745]
[1777798701476,32.23,78398.13,17.5,-0.30864,0.00019,20.22745]
[1777798701545,32.23,78398.07,17.5,-0.30865,0.00019,20.22771]
[1777798707240,32.23,78398.07,17.5,-0.30864,0.00019,20.22746]
[1777798707335,32.23,78398.07,17.5,-0.30864,0.00019,20.22746]
[1777798710330,32.22,78397.64,17.5,-0.30871,0.00019,20.22943]
[1777798712570,32.22,78397.64,17.5,-0.30871,0.00019,20.22936]
[1777798712579,32.22,78396.9,17.5,-0.30881,0.00019,20.22864]
[1777798714685,32.22,78393.94,17.5,-0.30938,0.00019,20.24395]
[1777798718848,32.22,78393.53,17.5,-0.30945,0.00019,20.24589]
[1777798718848,32.22,78393.53,17.5,-0.30945,0.00019,20.24589]
[1777798724654,32.22,78391.88,17.5,-0.30974,0.00019,20.25391]
[1777798732709,32.21,78392.0,17.5,-0.30969,0.00019,20.25245]
[1777798737745,32.21,78391.74,17.5,-0.30972,0.00019,20.25313]
[1777798738627,32.21,78391.74,17.5,-0.30972,0.00019,20.25313]
[1777798738752,32.21,78391.7,17.5,-0.30972,0.00019,20.25322]
[1777798743788,32.2,78392.5,17.5,-0.30955,0.00019,20.24846]
[1777798748823,32.2,78391.7,17.5,-0.30968,0.00019,20.25197]
[1777798753858,32.19,78390.95,17.5,-0.3098,0.00019,20.25517]
[1777798760907,32.19,78390.91,17.5,-0.30977,0.00019,20.2544]
[1777798764231,32.18,78390.45,17.5,-0.30984,0.00019,20.25637]
[1777798764916,32.18,78390.45,17.5,-0.30984,0.00019,20.25637]
[1777798765040,32.18,78390.31,17.5,-0.30986,0.00019,20.25695]
[1777798766193,32.18,78390.28,17.5,-0.30987,0.00019,20.25696]
[1777798768289,32.18,78389.98,17.5,-0.30991,0.00019,20.25823]
[1777798771766,32.18,78389.98,17.5,-0.3099,0.00019,20.25795]
[1777798775530,32.18,78389.98,17.5,-0.30985,0.00019,20.25296]
[1777798781048,32.17,78388.96,17.5,-0.31001,0.00019,20.25726]
[1777798786083,32.16,78388.54,17.5,-0.31007,0.00019,20.25873]
[1777798791118,32.16,78388.39,17.5,-0.31007,0.00019,20.25881]
[1777798796263,32.16,78386.83,17.5,-0.31035,0.00019,20.26634]
[1777798802865,32.15,78390.05,17.5,-0.30971,0.00019,20.24879]
[1777798802908,32.15,78391.53,17.5,-0.30942,0.00019,20.24086]
[1777798807198,32.15,78387.17,17.5,-0.31024,0.00019,20.26313]
[1777798812265,32.14,78387.14,17.5,-0.31022,0.00019,20.26253]
[1777798814678,32.14,78387.14,17.5,-0.31022,0.00019,20.26253]
[1777798820321,32.13,78386.31,17.5,-0.31034,0.00019,20.26584]
[1777798824839,32.13,78386.35,17.5,-0.31032,0.00019,20.26539]
[1777798825682,32.13,78386.35,17.5,-0.31031,0.00019,20.26502]
[1777798825928,32.13,78386.39,17.5,-0.3103,0.00019,20.2647]
[1777798831054,32.13,78384.31,17.5,-0.31068,0.00019,20.27494]
[1777798837441,32.12,78384.54,17.5,-0.31057,0.00019,20.26838]
[1777798851540,32.11,78383.49,17.5,-0.31071,0.00019,20.272]
[1777798856575,32.1,78383.6,17.5,-0.31067,0.00019,20.27081]
[1777798861232,32.1,78384.35,17.5,-0.31051,0.00019,20.26644]
[1777798863502,32.1,78380.48,17.5,-0.31124,0.00019,20.28622]
[1777798863624,32.1,78380.14,17.5,-0.3113,0.00019,20.28784]
[1777798867467,32.09,78377.58,17.5,-0.31178,0.00019,20.30081]
[1777798867843,32.09,78377.58,17.5,-0.31178,0.00019,20.30081]
[1777798867926,32.09,78377.58,17.5,-0.31178,0.00019,20.30065]
[1777798869309,32.09,78376.61,17.5,-0.31196,0.00019,20.30557]
[1777798869731,32.09,78376.61,17.5,-0.31196,0.00019,20.30557]
[1777798869810,32.09,78376.61,17.5,-0.31196,0.00019,20.30557]
[1777798871042,32.09,78376.4,17.5,-0.312,0.00019,20.30657]
[1777798875709,32.09,78368.05,17.5,-0.31359,0.00019,20.34892]
[1777798877055,32.09,78368.05,17.5,-0.31359,0.00019,20.34892]
[1777798877324,32.09,78367.79,17.5,-0.31363,0.00019,20.35015]
[1777798879445,32.09,78370.87,17.5,-0.31304,0.00019,20.33424]
[1777798884508,32.08,78374.44,17.5,-0.31233,0.00019,20.31544]
[1777798886533,32.08,78374.76,17.5,-0.31227,0.00019,20.31372]
[1777798889533,32.08,78374.84,17.5,-0.31224,0.00019,20.3131]
[1777798893632,32.08,78374.96,17.5,-0.31218,0.00019,20.30776]
[1777798893633,32.08,78374.96,17.5,-0.31218,0.00019,20.30776]
[1777798902986,32.08,78374.68,17.5,-0.31223,0.00019,20.30893]
[1777798909952,32.07,78372.91,17.5,-0.31253,0.00019,20.31705]
[1777798921032,32.07,78371.75,17.5,-0.31272,0.00019,20.32216]
[1777798922642,32.07,78370.24,17.5,-0.31301,0.00019,20.32983]
[1777798929608,32.06,78372.11,17.5,-0.31263,0.00019,20.31969]
[1777798937144,32.06,78367.1,17.5,-0.31357,0.00019,20.34471]
[1777798942180,32.05,78367.0,17.5,-0.31358,0.00019,20.34479]
[1777798949230,32.05,78366.94,17.5,-0.31357,0.00019,20.34453]
[1777798951604,32.05,78366.94,17.5,-0.31357,0.00019,20.34453]
[1777798957286,32.05,78366.34,17.5,-0.31364,0.00019,20.34259]
[1777798958578,32.05,78366.34,17.5,-0.31364,0.00019,20.34259]
[1777798958950,32.05,78366.31,17.5,-0.31364,0.00019,20.34268]
[1777798961313,32.04,78359.87,17.5,-0.31488,0.00019,20.37533]
[1777798966349,32.04,78359.27,17.5,-0.31498,0.00019,20.378]
[1777798968726,32.04,78359.27,17.5,-0.31498,0.00019,20.378]
[1777798968743,32.04,78359.11,17.5,-0.315,0.00019,20.37866]
[1777798975747,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798975760,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798975778,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798975841,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798975848,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798975952,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798976000,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798976104,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798976107,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798976117,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798976172,32.04,78359.11,17.5,-0.31499,0.00019,20.37824]
[1777798976116,32.04,78359.11,17.5,-0.31498,0.00019,20.37802]
[1777798977097,32.04,78359.11,17.5,-0.31498,0.00019,20.37802]
[1777798977551,32.04,78355.65,17.5,-0.31565,0.00019,20.39551]
[1777798978882,32.04,78355.84,17.5,-0.31561,0.00019,20.39454]
[1777798979446,32.03,78355.84,17.5,-0.31561,0.00019,20.39448]
[1777798983347,32.03,78356.62,17.5,-0.31545,0.00019,20.39024]
[1777798983468,32.03,78358.92,17.5,-0.315,0.00019,20.3785]
[1777798984192,32.03,78358.92,17.5,-0.315,0.00019,20.3785]
[1777798984300,32.03,78358.92,17.5,-0.315,0.00019,20.3785]
[1777798986166,32.03,78362.43,17.5,-0.31432,0.00019,20.36056]
[1777798986596,32.03,78363.02,17.5,-0.3142,0.00019,20.35745]
[1777798987497,32.03,78369.82,17.5,-0.31288,0.00019,20.32246]
[1777798992532,32.03,78372.33,17.5,-0.31239,0.00019,20.30927]
[1777798993740,32.03,78372.33,17.5,-0.31239,0.00019,20.30927]
[1777798997400,32.03,78375.64,17.5,-0.31174,0.00019,20.29199]
[1777799003609,32.02,78379.82,17.5,-0.31093,0.00019,20.27005]
[1777799005931,32.02,78380.24,17.5,-0.31084,0.00019,20.26782]
[1777799006913,32.02,78380.27,17.5,-0.31084,0.00019,20.26761]
[1777799006914,32.02,78380.27,17.5,-0.31084,0.00019,20.26761]
[1777799008359,32.02,78373.68,17.5,-0.3121,0.00019,20.30155]
[1777799011831,32.02,78373.02,17.5,-0.31222,0.00019,20.3047]
[1777799018492,32.02,78371.28,17.5,-0.31251,0.00019,20.30869]
[1777799018593,32.02,78371.28,17.5,-0.3125,0.00019,20.30851]
[1777799026771,32.01,78373.08,17.5,-0.31212,0.00019,20.29848]
[1777799032817,32.01,78373.54,17.5,-0.31202,0.00019,20.29561]
[1777799039866,32.0,78373.74,17.5,-0.31196,0.00019,20.29403]
[1777799046914,32.0,78373.61,17.5,-0.31197,0.00019,20.29417]
[1777799051951,32.0,78373.13,17.5,-0.31205,0.00019,20.29627]
[1777799056985,31.99,78371.98,17.5,-0.31225,0.00019,20.30182]
[1777799057338,31.99,78371.98,17.5,-0.31225,0.00019,20.30182]
[1777799063172,31.99,78371.98,17.5,-0.31224,0.00019,20.30147]
[1777799075113,31.98,78372.24,17.5,-0.31212,0.00019,20.29438]
[1777799076880,31.98,78372.24,17.5,-0.31212,0.00019,20.29438]
[1777799076920,31.98,78372.24,17.5,-0.31212,0.00019,20.29438]
[1777799076934,31.98,78372.24,17.5,-0.31212,0.00019,20.29438]
[1777799077112,31.98,78372.24,17.5,-0.31212,0.00019,20.29438]
[1777799077174,31.98,78368.31,17.5,-0.31287,0.00019,20.31443]
[1777799081848,31.98,78366.9,17.5,-0.31312,0.00019,20.32125]
[1777799082250,31.98,78366.9,17.5,-0.31312,0.00019,20.32125]
[1777799083239,31.98,78366.32,17.5,-0.31323,0.00019,20.32394]
[1777799085411,31.97,78364.66,17.5,-0.31353,0.00019,20.33201]
[1777799085580,31.97,78364.66,17.5,-0.31353,0.00019,20.33201]
[1777799086010,31.97,78364.66,17.5,-0.31353,0.00019,20.33201]
[1777799086190,31.97,78364.22,17.5,-0.31361,0.00019,20.33411]
[1777799087829,31.97,78364.22,17.5,-0.31361,0.00019,20.33411]
[1777799087930,31.97,78364.22,17.5,-0.3136,0.00019,20.33398]
[1777799089386,31.97,78364.22,17.5,-0.3136,0.00019,20.33385]
[1777799090218,31.97,78367.39,17.5,-0.31298,0.00019,20.31725]
[1777799094157,31.97,78369.05,17.5,-0.31264,0.00019,20.30826]
[1777799094237,31.97,78369.05,17.5,-0.31264,0.00019,20.30826]
[1777799095499,31.96,78373.05,17.5,-0.31186,0.00019,20.28734]
[1777799095799,31.96,78373.05,17.5,-0.31186,0.00019,20.28734]
[1777799097530,31.96,78375.79,17.5,-0.31132,0.00019,20.27291]
[1777799098011,31.96,78375.79,17.5,-0.31132,0.00019,20.27291]
[1777799098015,31.96,78375.79,17.5,-0.31132,0.00019,20.27291]
[1777799098055,31.96,78375.79,17.5,-0.31132,0.00019,20.27291]
[1777799103851,31.96,78380.23,17.5,-0.31043,0.00019,20.24898]
[1777799104778,31.95,78380.72,17.5,-0.31033,0.00019,20.24624]
[1777799109887,31.95,78380.53,17.5,-0.31035,0.00019,20.24664]
[1777799109900,31.95,78380.53,17.5,-0.31035,0.00019,20.24664]
[1777799116400,31.94,78380.55,17.5,-0.31031,0.00019,20.24541]
[1777799121435,31.94,78380.52,17.5,-0.31029,0.00019,20.24491]
[1777799127827,31.93,78381.02,17.5,-0.31017,0.00019,20.24177]
[1777799133830,31.93,78380.99,17.5,-0.31012,0.00019,20.23654]
[1777799142582,31.92,78380.99,17.5,-0.31007,0.00019,20.23517]
[1777799148624,31.91,78380.73,17.5,-0.31009,0.00019,20.23568]
[1777799154667,31.91,78380.81,17.5,-0.31004,0.00019,20.2344]
[1777799161328,31.9,78380.87,17.5,-0.31001,0.00019,20.23351]
[1777799161398,31.9,78380.8,17.5,-0.31001,0.00019,20.23359]
[1777799161421,31.9,78380.8,17.5,-0.31001,0.00019,20.23359]
[1777799161715,31.9,78383.61,17.5,-0.30947,0.00019,20.21874]
[1777799163341,31.9,78383.61,17.5,-0.30947,0.00019,20.21874]
[1777799169903,31.89,78388.4,17.5,-0.3085,0.00019,20.19234]
[1777799169905,31.89,78388.4,17.5,-0.3085,0.00019,20.19234]
[1777799178155,31.89,78394.8,17.5,-0.30724,0.00019,20.15765]
[1777799184389,31.88,78394.89,17.5,-0.30718,0.00019,20.15601]
[1777799184876,31.88,78394.55,17.5,-0.30724,0.00019,20.15769]
[1777799192933,31.87,78394.89,17.5,-0.30713,0.00019,20.15095]
[1777799199983,31.87,78394.66,17.5,-0.30716,0.00019,20.15178]
[1777799205019,31.87,78394.66,17.5,-0.30715,0.00019,20.1515]
[1777799207706,31.87,78394.66,17.5,-0.30715,0.00019,20.1515]
[1777799207713,31.87,78394.66,17.5,-0.30715,0.00019,20.1515]
[1777799207731,31.87,78394.66,17.5,-0.30715,0.00019,20.1515]
[1777799207737,31.87,78394.66,17.5,-0.30715,0.00019,20.1515]
[1777799207755,31.87,78394.66,17.5,-0.30715,0.00019,20.1515]
[1777799208040,31.87,78397.41,17.5,-0.30662,0.00019,20.13676]
[1777799208413,31.87,78397.41,17.5,-0.30662,0.00019,20.13676]
[1777799210107,31.87,78397.76,17.5,-0.30655,0.00019,20.13477]
[1777799214169,31.87,78397.53,17.5,-0.30657,0.00019,20.13553]
[1777799214859,31.86,78398.63,17.5,-0.30636,0.00019,20.12957]
[1777799217883,31.86,78398.66,17.5,-0.30634,0.00019,20.12909]
[1777799221721,31.86,78399.09,17.5,-0.30625,0.00019,20.12639]
[1777799221956,31.86,78399.09,17.5,-0.30625,0.00019,20.12639]
[1777799223816,31.86,78404.4,17.5,-0.30522,0.00019,20.09783]
[1777799227422,31.86,78404.55,17.5,-0.30518,0.00019,20.09676]
[1777799227956,31.86,78404.96,17.5,-0.3051,0.00019,20.09449]
[1777799228386,31.86,78404.96,17.5,-0.3051,0.00019,20.09449]
[1777799230137,31.86,78404.89,17.5,-0.30511,0.00019,20.09469]
[1777799230450,31.85,78404.89,17.5,-0.3051,0.00019,20.09459]
[1777799230791,31.85,78404.89,17.5,-0.3051,0.00019,20.09459]
[1777799231354,31.85,78404.89,17.5,-0.3051,0.00019,20.09459]
[1777799237245,31.85,78405.26,17.5,-0.30501,0.00019,20.09186]
[1777799242280,31.85,78405.18,17.5,-0.305,0.00019,20.09161]
[1777799254798,31.84,78405.27,17.5,-0.30497,0.00019,20.09076]
[1777799260406,31.83,78406.14,17.5,-0.30471,0.00019,20.07977]
[1777799269077,31.83,78406.14,17.5,-0.30469,0.00019,20.07939]
[1777799274126,31.82,78406.14,17.5,-0.30466,0.00019,20.07852]
[1777799277834,31.82,78405.96,17.5,-0.30467,0.00019,20.0787]
[1777799283567,31.81,78406.93,17.5,-0.30446,0.00019,20.07261]
[1777799287943,31.81,78407.0,17.5,-0.30443,0.00019,20.07186]
[1777799288183,31.81,78407.0,17.5,-0.30443,0.00019,20.07186]
[1777799288412,31.81,78407.0,17.5,-0.30443,0.00019,20.07186]
[1777799288585,31.81,78407.03,17.5,-0.30442,0.00019,20.07145]
[1777799288678,31.81,78407.03,17.5,-0.30442,0.00019,20.07145]
[1777799290974,31.81,78416.42,17.5,-0.30261,0.00019,20.02067]
[1777799294911,31.81,78416.92,17.5,-0.30251,0.00019,20.01764]
[1777799298851,31.8,78411.89,17.5,-0.30346,0.00019,20.04446]
[1777799305721,31.8,78411.89,17.5,-0.30343,0.00019,20.04356]
[1777799308404,31.8,78411.88,17.5,-0.30342,0.00019,20.0435]
[1777799308410,31.8,78411.88,17.5,-0.30342,0.00019,20.0435]
[1777799310177,31.8,78421.6,17.5,-0.30155,0.00019,19.99047]
[1777799312098,31.79,78422.33,17.5,-0.30138,0.00019,19.98196]
[1777799313358,31.79,78423.05,17.5,-0.30124,0.00019,19.97798]
[1777799313380,31.79,78423.05,17.5,-0.30124,0.00019,19.97798]
[1777799313411,31.79,78423.52,17.5,-0.30115,0.00019,19.97531]
[1777799318935,31.79,78429.33,17.5,-0.30003,0.00019,19.94313]
[1777799319964,31.79,78429.92,17.5,-0.29991,0.00019,19.93981]
[1777799325861,31.79,78430.34,17.5,-0.29981,0.00019,19.93693]
[1777799330913,31.79,78430.35,17.5,-0.2998,0.00019,19.93653]
[1777799337041,31.78,78430.95,17.5,-0.29967,0.00019,19.93271]
[1777799338557,31.78,78430.89,17.5,-0.29967,0.00019,19.93286]
[1777799338953,31.78,78432.68,17.5,-0.29933,0.00019,19.92293]
[1777799343988,31.78,78433.32,17.5,-0.29919,0.00019,19.91898]
[1777799347358,31.78,78433.32,17.5,-0.29919,0.00019,19.91882]
[1777799347459,31.78,78433.32,17.5,-0.29918,0.00019,19.91866]
[1777799348205,31.78,78433.32,17.5,-0.29918,0.00019,19.91866]
[1777799360334,31.77,78433.36,17.5,-0.29916,0.00019,19.91815]
[1777799360712,31.77,78433.36,17.5,-0.29915,0.00019,19.91772]
[1777799367826,31.77,78433.49,17.5,-0.29912,0.00019,19.91686]
[1777799372895,31.77,78433.45,17.5,-0.29908,0.00019,19.91224]
[1777799379234,31.77,78433.52,17.5,-0.29906,0.00019,19.91159]
[1777799385276,31.77,78433.56,17.5,-0.29905,0.00019,19.91115]
[1777799388714,31.77,78433.56,17.5,-0.29904,0.00019,19.91105]
[1777799389424,31.77,78433.56,17.5,-0.29904,0.00019,19.91105]
[1777799392430,31.76,78433.56,17.5,-0.29904,0.00019,19.91098]
[1777799394925,31.76,78433.56,17.5,-0.29904,0.00019,19.91083]
[1777799401388,31.76,78433.76,17.5,-0.29899,0.00019,19.9095]
[1777799404256,31.76,78433.76,17.5,-0.29899,0.00019,19.9095]
[1777799406228,31.76,78433.77,17.5,-0.29898,0.00019,19.90933]
[1777799406423,31.76,78433.8,17.5,-0.29898,0.00019,19.90913]
[1777799408299,31.76,78434.13,17.5,-0.29892,0.00019,19.90733]
[1777799410962,31.76,78434.06,17.5,-0.29893,0.00019,19.90774]
[1777799411303,31.76,78434.06,17.5,-0.29893,0.00019,19.90774]
[1777799411459,31.76,78430.63,17.5,-0.29958,0.00019,19.9266]
[1777799414343,31.76,78427.75,17.5,-0.30013,0.00019,19.94231]
[1777799415339,31.76,78427.37,17.5,-0.3002,0.00019,19.94433]
[1777799416386,31.76,78427.37,17.5,-0.3002,0.00019,19.94433]
[1777799421529,31.76,78426.59,17.5,-0.30033,0.00019,19.94818]
[1777799426563,31.76,78426.3,17.5,-0.30038,0.00019,19.94948]
[1777799430650,31.75,78426.43,17.5,-0.30035,0.00019,19.94854]
[1777799433202,31.75,78426.47,17.5,-0.30031,0.00019,19.94378]
[1777799433599,31.75,78426.47,17.5,-0.30031,0.00019,19.94378]
[1777799434936,31.75,78426.75,17.5,-0.30025,0.00019,19.94221]
[1777799435662,31.75,78426.75,17.5,-0.30025,0.00019,19.94221]
[1777799436251,31.75,78426.75,17.5,-0.30025,0.00019,19.94221]
[1777799438199,31.75,78426.75,17.5,-0.30025,0.00019,19.9422]
[1777799439836,31.75,78426.75,17.5,-0.30025,0.00019,19.9421]
[1777799440196,31.75,78426.75,17.5,-0.30025,0.00019,19.9421]
[1777799440327,31.75,78426.75,17.5,-0.30025,0.00019,19.9421]
[1777799440330,31.75,78426.75,17.5,-0.30025,0.00019,19.9421]
[1777799446463,31.75,78426.71,17.5,-0.30025,0.00019,19.94204]
[1777799448329,31.75,78426.71,17.5,-0.30024,0.00019,19.9419]
[1777799448461,31.75,78426.71,17.5,-0.30024,0.00019,19.9419]
[1777799450329,31.75,78426.71,17.5,-0.30024,0.00019,19.94181]
[1777799455840,31.75,78427.21,17.5,-0.30014,0.00019,19.93885]
[1777799456736,31.75,78427.21,17.5,-0.30013,0.00019,19.93877]
[1777799457634,31.75,78427.21,17.5,-0.30013,0.00019,19.93877]
[1777799457834,31.75,78427.21,17.5,-0.30013,0.00019,19.93873]
[1777799459826,31.75,78427.1,17.5,-0.30015,0.00019,19.93929]
[1777799460009,31.75,78427.1,17.5,-0.30015,0.00019,19.93929]
[1777799460599,31.75,78427.1,17.5,-0.30015,0.00019,19.93929]
[1777799462301,31.75,78426.8,17.5,-0.30021,0.00019,19.94089]
[1777799462890,31.75,78426.92,17.5,-0.30019,0.00019,19.94024]
[1777799463418,31.75,78426.92,17.5,-0.30019,0.00019,19.94024]
[1777799463673,31.75,78425.61,17.5,-0.30043,0.00019,19.94738]
[1777799465699,31.75,78425.61,17.5,-0.30043,0.00019,19.94737]
[1777799467834,31.75,78425.65,17.5,-0.30042,0.00019,19.94706]
[1777799468316,31.75,78425.65,17.5,-0.30042,0.00019,19.94706]
[1777799468414,31.75,78425.65,17.5,-0.30042,0.00019,19.94706]
[1777799469834,31.75,78425.65,17.5,-0.30042,0.00019,19.94706]
[1777799470338,31.75,78425.65,17.5,-0.30042,0.00019,19.94706]
[1777799470973,31.75,78426.47,17.5,-0.30027,0.00019,19.94265]
[1777799471485,31.75,78426.47,17.5,-0.30027,0.00019,19.94265]
[1777799476916,31.75,78421.22,17.5,-0.30128,0.00019,19.97166]
[1777799483965,31.75,78421.69,17.5,-0.3012,0.00019,19.96943]
[1777799488061,31.75,78421.72,17.5,-0.3012,0.00019,19.96937]
[1777799488074,31.75,78421.72,17.5,-0.3012,0.00019,19.96937]
[1777799488086,31.75,78421.72,17.5,-0.3012,0.00019,19.96937]
[1777799488214,31.75,78421.72,17.5,-0.3012,0.00019,19.96937]
[1777799489124,31.75,78413.7,17.5,-0.30274,0.00019,20.01318]
[1777799490351,31.75,78413.7,17.5,-0.30274,0.00019,20.01318]
[1777799495667,31.75,78411.0,17.5,-0.30323,0.00019,20.02341]
[1777799498384,31.75,78411.63,17.5,-0.30311,0.00019,20.01999]
[1777799498393,31.75,78411.63,17.5,-0.30311,0.00019,20.01999]
[1777799498555,31.75,78411.63,17.5,-0.30311,0.00019,20.01999]
[1777799504337,31.75,78411.54,17.5,-0.30313,0.00019,20.02046]
[1777799506046,31.75,78411.54,17.5,-0.30313,0.00019,20.0205]
[1777799513168,31.75,78411.92,17.5,-0.30306,0.00019,20.01853]
[1777799520369,31.75,78411.94,17.5,-0.30306,0.00019,20.01849]
[1777799527267,31.75,78412.06,17.5,-0.30303,0.00019,20.01776]
[1777799538346,31.75,78411.83,17.5,-0.30307,0.00019,20.01875]
[1777799543380,31.75,78411.83,17.5,-0.30307,0.00019,20.01864]
[1777799550431,31.75,78411.92,17.5,-0.30304,0.00019,20.01801]
[1777799551928,31.75,78411.92,17.5,-0.30304,0.00019,20.01801]
[1777799560500,31.75,78411.92,17.5,-0.30302,0.00019,20.01374]
[1777799560813,31.75,78411.92,17.5,-0.30302,0.00019,20.01374]
[1777799566542,31.75,78411.94,17.5,-0.30301,0.00019,20.01357]
[1777799567772,31.75,78411.94,17.5,-0.30301,0.00019,20.01357]
[1777799568351,31.75,78411.94,17.5,-0.30301,0.00019,20.01357]
[1777799577827,31.75,78411.83,17.5,-0.30303,0.00019,20.01403]
[1777799584688,31.75,78411.91,17.5,-0.30301,0.00019,20.0134]
[1777799589159,31.75,78411.92,17.5,-0.303,0.00019,20.01328]
[1777799589161,31.75,78411.92,17.5,-0.303,0.00019,20.01328]
[1777799595558,31.75,78411.92,17.5,-0.303,0.00019,20.01323]
[1777799596994,31.75,78412.33,17.5,-0.30292,0.00019,20.01093]
[1777799600944,31.75,78411.97,17.5,-0.30299,0.00019,20.01286]
[1777799607282,31.75,78411.97,17.5,-0.30299,0.00019,20.01278]
[1777799608026,31.75,78411.39,17.5,-0.3031,0.00019,20.01586]
[1777799609612,31.75,78411.39,17.5,-0.3031,0.00019,20.01585]
[1777799610889,31.75,78411.25,17.5,-0.30312,0.00019,20.01657]
[1777799617919,31.75,78411.57,17.5,-0.30303,0.00019,20.01024]
[1777799620762,31.75,78411.57,17.5,-0.30303,0.00019,20.01024]
[1777799630006,31.75,78411.39,17.5,-0.30305,0.00019,20.01105]
[1777799632784,31.75,78411.39,17.5,-0.30305,0.00019,20.01105]
[1777799639169,31.74,78411.46,17.5,-0.30304,0.00019,20.01058]
[1777799639279,31.74,78411.46,17.5,-0.30304,0.00019,20.01058]
[1777799640905,31.74,78406.06,17.5,-0.30407,0.00019,20.03975]
[1777799641478,31.74,78406.06,17.5,-0.30407,0.00019,20.03975]
[1777799642613,31.74,78404.39,17.5,-0.30439,0.00019,20.04872]
[1777799643287,31.74,78404.72,17.5,-0.30433,0.00019,20.0469]
[1777799648536,31.74,78402.33,17.5,-0.30478,0.00019,20.05951]
[1777799653618,31.74,78401.5,17.5,-0.30493,0.00019,20.06368]
[1777799653619,31.74,78401.5,17.5,-0.30493,0.00019,20.06368]
[1777799660214,31.74,78401.33,17.5,-0.30494,0.00019,20.06382]
[1777799665368,31.73,78401.52,17.5,-0.30489,0.00019,20.0624]
[1777799668377,31.73,78401.55,17.5,-0.30487,0.00019,20.06193]
[1777799675319,31.73,78402.89,17.5,-0.30455,0.00019,20.04943]
[1777799680354,31.72,78402.46,17.5,-0.30462,0.00019,20.05125]
[1777799685389,31.72,78401.2,17.5,-0.30485,0.00019,20.05753]
[1777799695459,31.71,78400.91,17.5,-0.30487,0.00019,20.05809]
[1777799701501,31.71,78401.19,17.5,-0.30479,0.00019,20.05596]
[1777799706536,31.71,78401.04,17.5,-0.3048,0.00019,20.05622]
[1777799713833,31.7,78401.0,17.5,-0.30479,0.00019,20.05599]
[1777799717942,31.7,78401.0,17.5,-0.30478,0.00019,20.05554]
[1777799723656,31.7,78400.54,17.5,-0.30484,0.00019,20.05722]
[1777799728850,31.69,78400.51,17.5,-0.30484,0.00019,20.05724]
[1777799728958,31.69,78400.51,17.5,-0.30484,0.00019,20.05724]
[1777799729699,31.69,78399.37,17.5,-0.30505,0.00019,20.06309]
[1777799732011,31.69,78398.62,17.5,-0.30516,0.00019,20.06253]
[1777799732719,31.69,78398.58,17.5,-0.30517,0.00019,20.06268]
[1777799739768,31.69,78398.41,17.5,-0.30519,0.00019,20.06324]
[1777799742312,31.69,78398.61,17.5,-0.30515,0.00019,20.06207]
[1777799742624,31.69,78398.61,17.5,-0.30514,0.00019,20.06202]
[1777799749837,31.68,78398.52,17.5,-0.30514,0.00019,20.06201]
[1777799754873,31.68,78398.56,17.5,-0.30512,0.00019,20.06138]
[1777799760372,31.68,78398.15,17.5,-0.30519,0.00019,20.06331]
[1777799766957,31.68,78398.0,17.5,-0.3052,0.00019,20.06349]
[1777799771992,31.67,78398.0,17.5,-0.30519,0.00019,20.06309]
[1777799777027,31.67,78398.54,17.5,-0.30507,0.00019,20.0598]
[1777799788932,31.67,78399.01,17.5,-0.30497,0.00019,20.05712]
[1777799794146,31.66,78399.01,17.5,-0.3049,0.00019,20.05139]
[1777799795608,31.66,78399.01,17.5,-0.3049,0.00019,20.05139]
[1777799795709,31.66,78399.01,17.5,-0.3049,0.00019,20.05128]
[1777799801195,31.66,78399.3,17.5,-0.30481,0.00019,20.049]
[1777799806230,31.65,78399.44,17.5,-0.30477,0.00019,20.04766]
[1777799811265,31.65,78399.33,17.5,-0.30477,0.00019,20.04767]
[1777799818333,31.64,78399.33,17.5,-0.30474,0.00019,20.04685]
[1777799823368,31.64,78399.33,17.5,-0.30472,0.00019,20.04628]
[1777799829409,31.64,78399.4,17.5,-0.30468,0.00019,20.04522]
[1777799835795,31.64,78399.44,17.5,-0.30467,0.00019,20.04489]
[1777799838894,31.63,78399.44,17.5,-0.30465,0.00019,20.04433]
[1777799838981,31.63,78399.44,17.5,-0.30464,0.00019,20.04399]
[1777799839045,31.63,78399.44,17.5,-0.30464,0.00019,20.04399]
[1777799841177,31.63,78402.91,17.5,-0.30396,0.00019,20.025]
[1777799846530,31.63,78402.64,17.5,-0.304,0.00019,20.02586]
[1777799851564,31.62,78402.59,17.5,-0.30396,0.00019,20.02118]
[1777799856599,31.62,78400.63,17.5,-0.30432,0.00019,20.03133]
[1777799861839,31.62,78400.74,17.5,-0.3043,0.00019,20.03064]
[1777799867676,31.61,78400.45,17.5,-0.30432,0.00019,20.0313]
[1777799872711,31.61,78400.89,17.5,-0.30422,0.00019,20.02852]
[1777799879013,31.61,78400.89,17.5,-0.30422,0.00019,20.02844]
[1777799888823,31.6,78400.89,17.5,-0.30418,0.00019,20.02732]
[1777799902920,31.6,78401.08,17.5,-0.30411,0.00019,20.02535]
[1777799907956,31.59,78401.08,17.5,-0.3041,0.00019,20.02503]
[1777799915007,31.59,78401.01,17.5,-0.30407,0.00019,20.02051]
[1777799920065,31.59,78400.94,17.5,-0.30407,0.00019,20.02059]
[1777799927089,31.59,78400.97,17.5,-0.30405,0.00019,20.01997]
[1777799932141,31.59,78400.97,17.5,-0.30405,0.00019,20.01975]
[1777799941125,31.58,78400.97,17.5,-0.30403,0.00019,20.01941]
[1777799947229,31.58,78400.97,17.5,-0.30402,0.00019,20.01887]
[1777799953738,31.58,78400.97,17.5,-0.30402,0.00019,20.01887]
[1777799962335,31.58,78402.78,17.5,-0.30364,0.00019,20.00826]
[1777799967370,31.57,78404.7,17.5,-0.30326,0.00019,19.9976]
[1777799972405,31.57,78406.16,17.5,-0.30294,0.00019,19.98502]
[1777799977441,31.57,78405.92,17.5,-0.30298,0.00019,19.98617]
[1777799982475,31.57,78405.31,17.5,-0.3031,0.00019,19.98932]
[1777799987509,31.57,78405.17,17.5,-0.30312,0.00019,19.98989]
[1777799994559,31.57,78405.07,17.5,-0.30313,0.00019,19.99015]
[1777799997890,31.57,78404.89,17.5,-0.30316,0.00019,19.99105]
[1777800000601,31.57,78411.42,17.5,-0.30189,0.00019,19.95509]
[1777800005635,31.56,78411.35,17.5,-0.30189,0.00019,19.95516]
[1777800011910,31.56,78412.02,17.5,-0.30175,0.00019,19.95125]
[1777800015891,31.56,78411.5,17.5,-0.30184,0.00019,19.95383]
[1777800022325,31.56,78411.61,17.5,-0.30182,0.00019,19.95317]
[1777800029805,31.56,78411.54,17.5,-0.30183,0.00019,19.95354]
[1777800039105,31.56,78411.54,17.5,-0.30183,0.00019,19.95354]
[1777800044725,31.56,78411.17,17.5,-0.30186,0.00019,19.95069]
[1777800047860,31.56,78411.99,17.5,-0.30169,0.00019,19.94598]
[1777800048245,31.56,78411.99,17.5,-0.30169,0.00019,19.94598]
[1777800048393,31.56,78412.93,17.5,-0.30151,0.00019,19.94075]
[1777800048938,31.56,78412.74,17.5,-0.30155,0.00019,19.94177]
[1777800049256,31.56,78412.74,17.5,-0.30155,0.00019,19.94177]
[1777800049579,31.56,78412.74,17.5,-0.30155,0.00019,19.94177]
[1777800049944,31.56,78412.56,17.5,-0.30158,0.00019,19.94268]
[1777800059236,31.56,78412.64,17.5,-0.30156,0.00019,19.9422]
[1777800065050,31.55,78412.49,17.5,-0.30158,0.00019,19.94272]
[1777800070085,31.55,78412.41,17.5,-0.30159,0.00019,19.94301]
[1777800076127,31.55,78412.3,17.5,-0.30161,0.00019,19.94345]
[1777800082931,31.55,78412.41,17.5,-0.30158,0.00019,19.9428]
[1777800089392,31.55,78412.41,17.5,-0.30158,0.00019,19.94259]
[1777800099288,31.55,78412.55,17.5,-0.30151,0.00019,19.93709]
[1777800104876,31.55,78412.37,17.5,-0.30154,0.00019,19.93803]
[1777800110365,31.55,78412.66,17.5,-0.30149,0.00019,19.93635]
[1777800112231,31.55,78412.66,17.5,-0.30149,0.00019,19.93635]
[1777800114433,31.55,78412.66,17.5,-0.30148,0.00019,19.93633]
[1777800121207,31.55,78412.54,17.5,-0.3015,0.00019,19.9368]
[1777800129771,31.55,78412.74,17.5,-0.30146,0.00019,19.93566]
[1777800137554,31.55,78412.61,17.5,-0.30148,0.00019,19.93626]
[1777800142588,31.55,78412.66,17.5,-0.30147,0.00019,19.93593]
[1777800148964,31.55,78412.45,17.5,-0.30151,0.00019,19.93705]
[1777800152526,31.54,78411.92,17.5,-0.30161,0.00019,19.93989]
[1777800153527,31.54,78411.56,17.5,-0.30165,0.00019,19.93736]
[1777800154446,31.54,78411.55,17.5,-0.30165,0.00019,19.93735]
[1777800154466,31.54,78411.55,17.5,-0.30165,0.00019,19.93735]
[1777800154508,31.54,78411.55,17.5,-0.30165,0.00019,19.93735]
[1777800154673,31.54,78414.71,17.5,-0.30104,0.00019,19.91998]
[1777800155592,31.54,78414.71,17.5,-0.30104,0.00019,19.91998]
[1777800158871,31.54,78423.91,17.5,-0.29926,0.00019,19.86894]
[1777800159546,31.54,78425.3,17.5,-0.29899,0.00019,19.86117]
[1777800161334,31.54,78424.53,17.5,-0.29913,0.00019,19.86538]
[1777800164771,31.54,78425.21,17.5,-0.299,0.00019,19.86137]
[1777800165114,31.54,78425.21,17.5,-0.299,0.00019,19.86137]
[1777800170805,31.54,78425.35,17.5,-0.29895,0.00019,19.86015]
[1777800177198,31.54,78425.18,17.5,-0.29898,0.00019,19.86084]
[1777800178635,31.54,78425.11,17.5,-0.29899,0.00019,19.86109]
[1777800180095,31.53,78425.04,17.5,-0.29899,0.00019,19.86127]
[1777800180194,31.53,78425.04,17.5,-0.29899,0.00019,19.86127]
[1777800185325,31.53,78428.32,17.5,-0.29835,0.00019,19.84269]
[1777800185328,31.53,78428.32,17.5,-0.29835,0.00019,19.84269]
[1777800190229,31.53,78428.28,17.5,-0.29834,0.00019,19.84239]
[1777800190448,31.53,78428.48,17.5,-0.2983,0.00019,19.84121]
[1777800190491,31.53,78428.48,17.5,-0.2983,0.00019,19.84121]
[1777800190869,31.53,78428.48,17.5,-0.2983,0.00019,19.84121]
[1777800191105,31.53,78430.35,17.5,-0.29794,0.00019,19.83073]
[1777800191404,31.53,78430.35,17.5,-0.29794,0.00019,19.83073]
[1777800192903,31.53,78432.4,17.5,-0.29754,0.00019,19.81917]
[1777800193096,31.53,78433.74,17.5,-0.29728,0.00019,19.81157]
[1777800197860,31.52,78434.94,17.5,-0.29703,0.00019,19.80422]
[1777800201190,31.52,78441.76,17.5,-0.29571,0.00019,19.76554]
[1777800201222,31.52,78441.91,17.5,-0.29568,0.00019,19.76459]
[1777800201668,31.52,78441.91,17.5,-0.29568,0.00019,19.76459]
[1777800201669,31.52,78441.91,17.5,-0.29568,0.00019,19.76459]
[1777800202142,31.52,78444.99,17.5,-0.29509,0.00019,19.74718]
[1777800202884,31.52,78444.99,17.5,-0.29509,0.00019,19.74718]
[1777800203363,31.52,78444.99,17.5,-0.29509,0.00019,19.74718]
[1777800204057,31.52,78446.4,17.5,-0.29481,0.00019,19.73913]
[1777800204110,31.52,78446.4,17.5,-0.29481,0.00019,19.73913]
[1777800204316,31.52,78446.4,17.5,-0.29481,0.00019,19.73913]
[1777800204382,31.52,78450.87,17.5,-0.29396,0.00019,19.71374]
[1777800204798,31.52,78450.87,17.5,-0.29396,0.00019,19.71374]
[1777800205054,31.52,78460.73,17.5,-0.29207,0.00019,19.65748]
[1777800205854,31.52,78460.73,17.5,-0.29207,0.00019,19.65748]
[1777800206061,31.52,78464.66,17.5,-0.29132,0.00019,19.63491]
[1777800206456,31.52,78464.66,17.5,-0.29132,0.00019,19.63491]
[1777800207304,31.52,78464.66,17.5,-0.29132,0.00019,19.63491]
[1777800207368,31.52,78466.13,17.5,-0.29104,0.00019,19.62634]
[1777800211413,31.52,78465.62,17.5,-0.29113,0.00019,19.6291]
[1777800212118,31.52,78465.71,17.5,-0.29108,0.00019,19.624]
[1777800212582,31.52,78465.41,17.5,-0.29113,0.00019,19.62567]
[1777800216016,31.51,78465.66,17.5,-0.29108,0.00019,19.62406]
[1777800216134,31.51,78465.56,17.5,-0.2911,0.00019,19.62458]
[1777800216772,31.51,78465.56,17.5,-0.2911,0.00019,19.62458]
[1777800217265,31.51,78465.56,17.5,-0.2911,0.00019,19.62458]
[1777800217925,31.51,78465.19,17.5,-0.29116,0.00019,19.62658]
[1777800219359,31.51,78469.18,17.5,-0.2904,0.00019,19.6036]
[1777800222590,31.51,78472.54,17.5,-0.28976,0.00019,19.5839]
[1777800222628,31.51,78472.54,17.5,-0.28976,0.00019,19.5839]
[1777800224102,31.51,78472.75,17.5,-0.28971,0.00019,19.58261]
[1777800224920,31.51,78473.33,17.5,-0.2896,0.00019,19.5792]
[1777800225165,31.51,78473.33,17.5,-0.2896,0.00019,19.5792]
[1777800225370,31.51,78475.33,17.5,-0.28922,0.00019,19.56758]
[1777800226709,31.51,78476.42,17.5,-0.28901,0.00019,19.56115]
[1777800226806,31.51,78476.42,17.5,-0.28901,0.00019,19.56115]
[1777800226940,31.51,78476.42,17.5,-0.28901,0.00019,19.56115]
[1777800232768,31.51,78475.1,17.5,-0.28924,0.00019,19.56809]
[1777800237176,31.5,78474.81,17.5,-0.28928,0.00019,19.56929]
[1777800242316,31.5,78475.29,17.5,-0.28917,0.00019,19.56585]
[1777800245663,31.5,78471.1,17.5,-0.28995,0.00019,19.58973]
[1777800251379,31.46,78470.77,17.5,-0.28982,0.00019,19.58541]
[1777800253976,31.46,78470.81,17.5,-0.28977,0.00019,19.58403]
[1777800254644,31.46,78470.81,17.5,-0.28977,0.00019,19.5838]
[1777800255501,31.46,78470.81,17.5,-0.28976,0.00019,19.58369]
[1777800258264,31.45,78471.28,17.5,-0.28966,0.00019,19.58063]
[1777800258978,31.45,78471.35,17.5,-0.28965,0.00019,19.58023]
[1777800259472,31.45,78471.35,17.5,-0.28965,0.00019,19.58023]
[1777800262301,31.45,78471.46,17.5,-0.28961,0.00019,19.57915]
[1777800267446,31.45,78471.05,17.5,-0.28968,0.00019,19.58108]
[1777800267470,31.45,78471.05,17.5,-0.28968,0.00019,19.58108]
[1777800276612,31.45,78470.69,17.5,-0.28973,0.00019,19.58271]
[1777800276619,31.45,78470.69,17.5,-0.28973,0.00019,19.58271]
[1777800276716,31.45,78470.69,17.5,-0.28973,0.00019,19.58271]
[1777800277229,31.45,78470.69,17.5,-0.28973,0.00019,19.58271]
[1777800277471,31.45,78470.69,17.5,-0.28973,0.00019,19.58271]
[1777800278829,31.44,78468.62,17.5,-0.29006,0.00019,19.58919]
[1777800279183,31.44,78468.62,17.5,-0.29006,0.00019,19.58919]
[1777800280764,31.44,78461.21,17.5,-0.29147,0.00019,19.63156]
[1777800280993,31.44,78462.47,17.5,-0.29122,0.00019,19.62415]
[1777800281811,31.44,78462.47,17.5,-0.29122,0.00019,19.62415]
[1777800282002,31.44,78462.47,17.5,-0.29122,0.00019,19.62415]
[1777800282038,31.44,78470.79,17.5,-0.28963,0.00019,19.57603]
[1777800284302,31.44,78467.76,17.5,-0.2902,0.00019,19.59342]
[1777800284304,31.44,78467.76,17.5,-0.2902,0.00019,19.59342]
[1777800284308,31.44,78467.76,17.5,-0.2902,0.00019,19.59342]
[1777800285641,31.44,78463.13,17.5,-0.29108,0.00019,19.61982]
[1777800294298,31.43,78463.02,17.5,-0.29107,0.00019,19.61968]
[1777800294317,31.43,78463.02,17.5,-0.29107,0.00019,19.61968]
[1777800294352,31.43,78463.02,17.5,-0.29105,0.00019,19.61906]
[1777800295692,31.43,78467.55,17.5,-0.29019,0.00019,19.5928]
[1777800295914,31.43,78467.55,17.5,-0.29019,0.00019,19.5928]
[1777800296726,31.43,78478.95,17.5,-0.28801,0.00019,19.5264]
[1777800297828,31.43,78478.95,17.5,-0.28801,0.00019,19.5264]
[1777800299939,31.42,78480.79,17.5,-0.28765,0.00019,19.51542]
[1777800300679,31.42,78480.65,17.5,-0.28768,0.00019,19.51609]
[1777800301015,31.42,78480.65,17.5,-0.28768,0.00019,19.51609]
[1777800301285,31.42,78480.65,17.5,-0.28768,0.00019,19.51609]
[1777800301290,31.42,78480.65,17.5,-0.28768,0.00019,19.51609]
[1777800301368,31.42,78482.09,17.5,-0.2874,0.00019,19.50753]
[1777800302261,31.42,78482.09,17.5,-0.2874,0.00019,19.50753]
[1777800303055,31.42,78485.74,17.5,-0.2867,0.00019,19.48597]
[1777800303117,31.42,78485.74,17.5,-0.2867,0.00019,19.48597]
[1777800303363,31.42,78482.02,17.5,-0.2874,0.00019,19.50751]
[1777800304272,31.42,78482.02,17.5,-0.2874,0.00019,19.50751]
[1777800304299,31.42,78482.02,17.5,-0.2874,0.00019,19.50751]
[1777800304312,31.42,78482.02,17.5,-0.2874,0.00019,19.50751]
[1777800304487,31.42,78482.02,17.5,-0.2874,0.00019,19.50751]
[1777800304505,31.42,78482.02,17.5,-0.2874,0.00019,19.50751]
[1777800304373,31.42,78480.18,17.5,-0.28774,0.00019,19.51805]
[1777800304939,31.42,78480.18,17.5,-0.28774,0.00019,19.51805]
[1777800306682,31.42,78487.1,17.5,-0.28642,0.00019,19.47716]
[1777800307189,31.42,78487.1,17.5,-0.28642,0.00019,19.47716]
[1777800309102,31.4,78486.48,17.5,-0.28641,0.00019,19.47695]
[1777800312551,31.38,78486.9,17.5,-0.28626,0.00019,19.47203]
[1777800314295,31.38,78487.07,17.5,-0.28622,0.00019,19.47085]
[1777800314396,31.38,78487.86,17.5,-0.28607,0.00019,19.46603]
[1777800319889,31.38,78489.4,17.5,-0.28574,0.00019,19.45582]
[1777800321283,31.38,78489.4,17.5,-0.28574,0.00019,19.45582]
[1777800321285,31.38,78489.4,17.5,-0.28574,0.00019,19.45582]
[1777800322562,31.37,78490.08,17.5,-0.2856,0.00019,19.45139]
[1777800325135,31.37,78488.97,17.5,-0.28579,0.00019,19.45743]
[1777800325780,31.37,78488.49,17.5,-0.28587,0.00019,19.46]
[1777800326098,31.37,78488.49,17.5,-0.28587,0.00019,19.46]
[1777800327251,31.37,78485.12,17.5,-0.2865,0.00019,19.47954]
[1777800328037,31.35,78482.8,17.5,-0.28686,0.00019,19.49046]
[1777800328065,31.35,78482.8,17.5,-0.28686,0.00019,19.49046]
[1777800330227,31.33,78485.91,17.5,-0.2861,0.00019,19.46671]
[1777800330740,31.32,78489.94,17.5,-0.28533,0.00019,19.44271]
[1777800331000,31.32,78489.94,17.5,-0.28533,0.00019,19.44271]
[1777800332020,31.32,78492.65,17.5,-0.28478,0.00019,19.42191]
[1777800332429,31.32,78497.92,17.5,-0.28377,0.00019,19.39047]
[1777800332598,31.32,78497.92,17.5,-0.28377,0.00019,19.39047]
[1777800334126,31.32,78503.64,17.5,-0.28268,0.00019,19.35618]
[1777800335521,31.32,78505.71,17.5,-0.28229,0.00019,19.34361]
[1777800336071,31.32,78505.99,17.5,-0.28223,0.00019,19.34172]
[1777800336288,31.32,78505.99,17.5,-0.28223,0.00019,19.34172]
[1777800336302,31.32,78505.99,17.5,-0.28223,0.00019,19.34172]
[1777800336675,31.32,78507.64,17.5,-0.28191,0.00019,19.33165]
[1777800337029,31.32,78507.64,17.5,-0.28191,0.00019,19.33165]
[1777800337396,31.32,78507.64,17.5,-0.28191,0.00019,19.33165]
[1777800338116,31.32,78511.04,17.5,-0.28126,0.00019,19.3111]
[1777800338136,31.32,78511.04,17.5,-0.28126,0.00019,19.3111]
[1777800338164,31.32,78511.04,17.5,-0.28126,0.00019,19.3111]
[1777800338834,31.31,78512.06,17.5,-0.28107,0.00019,19.3048]
[1777800339065,31.31,78512.06,17.5,-0.28107,0.00019,19.3048]
[1777800339432,31.31,78513.28,17.5,-0.28083,0.00019,19.29729]
[1777800340473,31.31,78513.28,17.5,-0.28083,0.00019,19.29729]
[1777800340847,31.31,78512.89,17.5,-0.2809,0.00019,19.29937]
[1777800341081,31.31,78512.89,17.5,-0.2809,0.00019,19.29937]
[1777800341087,31.31,78512.89,17.5,-0.2809,0.00019,19.29937]
[1777800341134,31.31,78512.89,17.5,-0.2809,0.00019,19.29937]
[1777800341373,31.31,78509.51,17.5,-0.28153,0.00019,19.31937]
[1777800343269,31.31,78508.24,17.5,-0.28176,0.00019,19.32679]
[1777800343472,31.31,78506.11,17.5,-0.28215,0.00019,19.33934]
[1777800343590,31.31,78506.11,17.5,-0.28215,0.00019,19.33934]
[1777800344530,31.31,78506.11,17.5,-0.28215,0.00019,19.33934]
[1777800344546,31.31,78506.11,17.5,-0.28215,0.00019,19.33934]
[1777800344553,31.31,78500.91,17.5,-0.28312,0.00019,19.36985]
[1777800346372,31.31,78498.88,17.5,-0.2835,0.00019,19.38193]
[1777800353440,31.3,78498.34,17.5,-0.28356,0.00019,19.38373]
[1777800353442,31.3,78498.34,17.5,-0.28356,0.00019,19.38373]
[1777800354055,31.3,78498.02,17.5,-0.2836,0.00019,19.38493]
[1777800354091,31.3,78498.02,17.5,-0.2836,0.00019,19.38493]
[1777800355496,31.3,78498.2,17.5,-0.28357,0.00019,19.38386]
[1777800355706,31.28,78498.06,17.5,-0.28352,0.00019,19.38238]
[1777800356083,31.28,78498.06,17.5,-0.28352,0.00019,19.38238]
[1777800357364,31.27,78497.59,17.5,-0.28354,0.00019,19.38291]
[1777800357517,31.27,78497.59,17.5,-0.28354,0.00019,19.38291]
[1777800358527,31.26,78497.39,17.5,-0.28351,0.00019,19.38184]
[1777800359089,31.25,78497.39,17.5,-0.28345,0.00019,19.37962]
[1777800359097,31.25,78497.39,17.5,-0.28345,0.00019,19.37962]
[1777800360818,31.25,78492.46,17.5,-0.28437,0.00019,19.4085]
[1777800361444,31.25,78492.46,17.5,-0.28437,0.00019,19.4085]
[1777800363449,31.24,78492.89,17.5,-0.28427,0.00019,19.40544]
[1777800364079,31.24,78492.54,17.5,-0.28433,0.00019,19.40727]
[1777800364143,31.24,78492.54,17.5,-0.28433,0.00019,19.40727]
[1777800365041,31.24,78492.86,17.5,-0.28426,0.00019,19.40512]
[1777800365205,31.24,78500.05,17.5,-0.28289,0.00019,19.36203]
[1777800367600,31.22,78501.09,17.5,-0.28257,0.00019,19.35175]
[1777800368543,31.22,78501.09,17.5,-0.28257,0.00019,19.35175]
[1777800368977,31.22,78502.37,17.5,-0.28232,0.00019,19.3439]
[1777800370160,31.21,78503.35,17.5,-0.28208,0.00019,19.33615]
[1777800372277,31.19,78503.93,17.5,-0.28186,0.00019,19.32917]
[1777800372729,31.19,78503.63,17.5,-0.28191,0.00019,19.3308]
[1777800372731,31.19,78503.63,17.5,-0.28191,0.00019,19.3308]
[1777800373622,31.19,78504.8,17.5,-0.28169,0.00019,19.3236]
[1777800374268,31.19,78505.46,17.5,-0.28156,0.00019,19.31947]
[1777800375844,31.19,78505.35,17.5,-0.28158,0.00019,19.32006]
[1777800376568,31.19,78505.35,17.5,-0.28158,0.00019,19.32006]
[1777800376283,31.19,78504.44,17.5,-0.28175,0.00019,19.32545]
[1777800377458,31.19,78504.44,17.5,-0.28175,0.00019,19.32545]
[1777800377476,31.19,78504.44,17.5,-0.28175,0.00019,19.32545]
[1777800379121,31.18,78500.84,17.5,-0.28238,0.00019,19.34531]
[1777800380777,31.18,78499.37,17.5,-0.28265,0.00019,19.35395]
[1777800381459,31.18,78499.37,17.5,-0.28265,0.00019,19.35395]
[1777800385520,31.17,78499.61,17.5,-0.28258,0.00019,19.35161]
[1777800390224,31.17,78499.69,17.5,-0.28253,0.00019,19.35025]
[1777800390381,31.17,78500.33,17.5,-0.28241,0.00019,19.34624]
[1777800395527,31.17,78500.48,17.5,-0.28232,0.00019,19.3401]
[1777800399739,31.16,78500.41,17.5,-0.28231,0.00019,19.33968]
[1777800400429,31.16,78500.41,17.5,-0.28231,0.00019,19.33968]
[1777800402241,31.16,78499.66,17.5,-0.28244,0.00019,19.34385]
[1777800403793,31.16,78498.98,17.5,-0.28256,0.00019,19.3476]
[1777800404479,31.16,78498.79,17.5,-0.28259,0.00019,19.34857]
[1777800409838,31.15,78498.39,17.5,-0.28265,0.00019,19.35032]
[1777800415865,31.15,78498.35,17.5,-0.28263,0.00019,19.34976]
[1777800420328,31.14,78498.87,17.5,-0.2825,0.00019,19.34561]
[1777800420591,31.14,78499.15,17.5,-0.28245,0.00019,19.34375]
[1777800425650,31.14,78494.74,17.5,-0.28325,0.00019,19.36926]
[1777800431667,31.13,78493.06,17.5,-0.28353,0.00019,19.37785]
[1777800434709,31.13,78493.27,17.5,-0.28348,0.00019,19.37616]
[1777800440731,31.12,78493.63,17.5,-0.28338,0.00019,19.37293]
[1777800443671,31.12,78493.63,17.5,-0.28337,0.00019,19.37265]
[1777800445800,31.12,78497.88,17.5,-0.28255,0.00019,19.3469]
[1777800451466,31.12,78498.06,17.5,-0.2825,0.00019,19.34525]
[1777800456621,31.12,78494.23,17.5,-0.28317,0.00019,19.36301]
[1777800459729,31.11,78494.13,17.5,-0.28318,0.00019,19.36321]
[1777800465117,31.11,78497.34,17.5,-0.28255,0.00019,19.34334]
[1777800465179,31.11,78497.34,17.5,-0.28255,0.00019,19.34334]
[1777800466166,31.11,78497.48,17.5,-0.28252,0.00019,19.34226]
[1777800466535,31.11,78497.48,17.5,-0.28252,0.00019,19.34226]
[1777800467403,31.11,78500.9,17.5,-0.28187,0.00019,19.32158]
[1777800467427,31.11,78500.9,17.5,-0.28187,0.00019,19.32158]
[1777800467609,31.11,78505.62,17.5,-0.28097,0.00019,19.29302]
[1777800467959,31.11,78505.62,17.5,-0.28097,0.00019,19.29302]
[1777800468032,31.11,78505.62,17.5,-0.28097,0.00019,19.29302]
[1777800468133,31.11,78507.98,17.5,-0.28052,0.00019,19.2786]
[1777800470102,31.11,78512.0,17.5,-0.27975,0.00019,19.25407]
[1777800473421,31.1,78513.71,17.5,-0.27941,0.00019,19.24324]
[1777800475497,31.1,78514.25,17.5,-0.2793,0.00019,19.23965]
[1777800476297,31.1,78514.77,17.5,-0.2792,0.00019,19.23633]
[1777800476428,31.1,78514.77,17.5,-0.2792,0.00019,19.23633]
[1777800478006,31.1,78515.52,17.5,-0.27905,0.00019,19.23148]
[1777800483375,31.1,78512.97,17.5,-0.27952,0.00019,19.24646]
[1777800483377,31.1,78512.97,17.5,-0.27952,0.00019,19.24646]
[1777800488826,31.1,78512.49,17.5,-0.27959,0.00019,19.24893]
[1777800494685,31.09,78512.7,17.5,-0.27954,0.00019,19.24717]
[1777800501045,31.09,78514.25,17.5,-0.27923,0.00019,19.23729]
[1777800506058,31.09,78515.2,17.5,-0.27905,0.00019,19.23125]
[1777800506080,31.09,78515.2,17.5,-0.27905,0.00019,19.23125]
[1777800509340,31.09,78514.47,17.5,-0.27918,0.00019,19.23556]
[1777800509955,31.09,78514.29,17.5,-0.27921,0.00019,19.23661]
[1777800515252,31.09,78514.18,17.5,-0.27919,0.00019,19.23243]
[1777800521295,31.09,78515.06,17.5,-0.27902,0.00019,19.22685]
[1777800521749,31.09,78515.06,17.5,-0.27902,0.00019,19.22685]
[1777800523549,31.09,78515.45,17.5,-0.27894,0.00019,19.22444]
[1777800528670,31.09,78515.23,17.5,-0.27898,0.00019,19.22562]
[1777800531263,31.08,78515.7,17.5,-0.27889,0.00019,19.2227]
[1777800531957,31.08,78515.7,17.5,-0.27889,0.00019,19.22264]
[1777800532511,31.08,78515.7,17.5,-0.27889,0.00019,19.22264]
[1777800538503,31.08,78515.51,17.5,-0.27892,0.00019,19.22366]
[1777800542335,31.08,78513.43,17.5,-0.27931,0.00019,19.23618]
[1777800543868,31.08,78511.74,17.5,-0.27962,0.00019,19.24636]
[1777800546282,31.08,78511.34,17.5,-0.2797,0.00019,19.24869]
[1777800551515,31.08,78510.06,17.5,-0.27993,0.00019,19.25611]
[1777800556550,31.08,78508.22,17.5,-0.28027,0.00019,19.26692]
[1777800558868,31.08,78504.2,17.5,-0.28102,0.00019,19.29107]
[1777800558902,31.08,78504.2,17.5,-0.28102,0.00019,19.29107]
[1777800559332,31.08,78504.2,17.5,-0.28102,0.00019,19.29107]
[1777800559571,31.08,78500.28,17.5,-0.28176,0.00019,19.31464]
[1777800561314,31.08,78499.17,17.5,-0.28197,0.00019,19.32121]
[1777800561585,31.08,78498.57,17.5,-0.28208,0.00019,19.32472]
[1777800565959,31.08,78498.68,17.5,-0.28206,0.00019,19.32391]
[1777800568935,31.08,78495.0,17.5,-0.28276,0.00019,19.34599]
[1777800569677,31.08,78495.0,17.5,-0.28276,0.00019,19.34599]
[1777800572001,31.07,78494.14,17.5,-0.28288,0.00019,19.34648]
[1777800572302,31.07,78494.14,17.5,-0.28288,0.00019,19.34648]
[1777800572394,31.07,78494.14,17.5,-0.28288,0.00019,19.34648]
[1777800572404,31.07,78494.14,17.5,-0.28288,0.00019,19.34644]
[1777800574778,31.07,78494.04,17.5,-0.2829,0.00019,19.3469]
[1777800575503,31.07,78494.04,17.5,-0.2829,0.00019,19.3469]
[1777800578932,31.07,78494.01,17.5,-0.28289,0.00019,19.3468]
[1777800579297,31.07,78494.01,17.5,-0.28289,0.00019,19.3468]
[1777800579711,31.07,78494.51,17.5,-0.28278,0.00019,19.34335]
[1777800584746,31.07,78493.8,17.5,-0.2829,0.00019,19.347]
[1777800587604,31.07,78494.79,17.5,-0.2827,0.00019,19.34068]
[1777800592802,31.06,78495.17,17.5,-0.28261,0.00019,19.33768]
[1777800593998,31.06,78495.13,17.5,-0.28261,0.00019,19.3378]
[1777800594134,31.06,78495.13,17.5,-0.28261,0.00019,19.3378]
[1777800595418,31.06,78495.13,17.5,-0.28261,0.00019,19.33767]
[1777800600858,31.06,78494.84,17.5,-0.28264,0.00019,19.33864]
[1777800605261,31.05,78494.86,17.5,-0.28262,0.00019,19.33813]
[1777800605623,31.05,78494.53,17.5,-0.28268,0.00019,19.33998]
[1777800612559,31.05,78494.75,17.5,-0.28263,0.00019,19.33818]
[1777800614619,31.05,78494.75,17.5,-0.28261,0.00019,19.33783]
[1777800618859,31.05,78493.98,17.5,-0.28274,0.00019,19.34175]
[1777800618953,31.05,78493.98,17.5,-0.28274,0.00019,19.34175]
[1777800620206,31.05,78492.73,17.5,-0.28297,0.00019,19.34914]
[1777800620754,31.05,78492.73,17.5,-0.28297,0.00019,19.34914]
[1777800620781,31.05,78492.73,17.5,-0.28297,0.00019,19.34914]
[1777800622177,31.04,78485.45,17.5,-0.28436,0.00019,19.39258]
[1777800622872,31.04,78484.81,17.5,-0.28448,0.00019,19.3963]
[1777800623333,31.04,78484.81,17.5,-0.28448,0.00019,19.3963]
[1777800627913,31.04,78478.03,17.5,-0.28575,0.00019,19.43607]
[1777800630109,31.04,78477.94,17.5,-0.28576,0.00019,19.43632]
[1777800630122,31.04,78477.94,17.5,-0.28576,0.00019,19.43632]
[1777800634317,31.04,78476.55,17.5,-0.28598,0.00019,19.4396]
[1777800634368,31.04,78476.55,17.5,-0.28598,0.00019,19.4396]
[1777800636500,31.04,78480.56,17.5,-0.28521,0.00019,19.41552]
[1777800638605,31.03,78484.98,17.5,-0.28436,0.00019,19.389]
[1777800639030,31.03,78487.63,17.5,-0.28385,0.00019,19.37303]
[1777800640356,31.03,78488.36,17.5,-0.28371,0.00019,19.36866]
[1777800644067,31.03,78491.49,17.5,-0.28311,0.00019,19.34975]
[1777800644373,31.03,78491.49,17.5,-0.28311,0.00019,19.34975]
[1777800644382,31.03,78491.49,17.5,-0.28311,0.00019,19.34975]
[1777800644746,31.03,78491.49,17.5,-0.28311,0.00019,19.34975]
[1777800645202,31.03,78495.58,17.5,-0.28233,0.00019,19.32512]
[1777800646559,31.03,78499.78,17.5,-0.28153,0.00019,19.29973]
[1777800647518,31.03,78500.79,17.5,-0.28133,0.00019,19.29361]
[1777800647623,31.03,78500.79,17.5,-0.28133,0.00019,19.29361]
[1777800648147,31.03,78501.02,17.5,-0.28129,0.00019,19.29221]
[1777800648305,31.03,78501.02,17.5,-0.28129,0.00019,19.29221]
[1777800648733,31.03,78501.02,17.5,-0.28129,0.00019,19.29221]
[1777800652309,31.03,78500.87,17.5,-0.28132,0.00019,19.29311]
[1777800653350,31.03,78500.87,17.5,-0.28132,0.00019,19.2931]
[1777800653480,31.03,78500.87,17.5,-0.28132,0.00019,19.2931]
[1777800653670,31.03,78500.87,17.5,-0.28132,0.00019,19.2931]
[1777800654440,31.03,78497.95,17.5,-0.28187,0.00019,19.31074]
[1777800655976,31.03,78502.17,17.5,-0.28107,0.00019,19.28522]
[1777800656463,31.03,78502.17,17.5,-0.28107,0.00019,19.28522]
[1777800656627,31.03,78502.17,17.5,-0.28107,0.00019,19.28522]
[1777800657457,31.03,78502.96,17.5,-0.28092,0.00019,19.28044]
[1777800657488,31.03,78502.96,17.5,-0.28092,0.00019,19.28044]
[1777800658018,31.03,78502.96,17.5,-0.28092,0.00019,19.28045]
[1777800660579,31.03,78502.96,17.5,-0.28092,0.00019,19.28046]
[1777800665211,31.03,78502.26,17.5,-0.28106,0.00019,19.28479]
[1777800665821,31.03,78502.26,17.5,-0.28106,0.00019,19.28479]
[1777800666153,31.03,78498.85,17.5,-0.28171,0.00019,19.30542]
[1777800666311,31.03,78498.85,17.5,-0.28171,0.00019,19.30542]
[1777800668342,31.03,78490.75,17.5,-0.28325,0.00019,19.35417]
[1777800669839,31.03,78490.54,17.5,-0.28329,0.00019,19.35538]
[1777800669869,31.03,78490.54,17.5,-0.28329,0.00019,19.35538]
[1777800670706,31.03,78489.52,17.5,-0.28348,0.00019,19.36145]
[1777800674482,31.03,78484.12,17.5,-0.28451,0.00019,19.39365]
[1777800679206,31.03,78484.12,17.5,-0.2845,0.00019,19.3935]
[1777800684460,31.03,78483.29,17.5,-0.28465,0.00019,19.39798]
[1777800687985,31.03,78482.21,17.5,-0.28485,0.00019,19.40422]
[1777800693523,31.03,78482.33,17.5,-0.28478,0.00019,19.39851]
[1777800698558,31.02,78482.2,17.5,-0.28479,0.00019,19.39893]
[1777800700096,31.02,78482.17,17.5,-0.28479,0.00019,19.39903]
[1777800701251,31.02,78478.84,17.5,-0.28543,0.00019,19.41883]
[1777800702218,31.02,78475.68,17.5,-0.28603,0.00019,19.43755]
[1777800707621,31.02,78473.13,17.5,-0.2865,0.00019,19.45208]
[1777800712659,31.02,78470.4,17.5,-0.28701,0.00019,19.46762]
[1777800716278,31.01,78469.97,17.5,-0.28708,0.00019,19.46973]
[1777800721110,31.01,78469.38,17.5,-0.28717,0.00019,19.47264]
[1777800721872,31.01,78469.31,17.5,-0.28717,0.00019,19.47277]
[1777800727768,31.01,78473.16,17.5,-0.28642,0.00019,19.4495]
[1777800734817,31.0,78473.78,17.5,-0.28629,0.00019,19.44543]
[1777800737215,31.0,78473.92,17.5,-0.28626,0.00019,19.44449]
[1777800737220,31.0,78473.92,17.5,-0.28626,0.00019,19.44449]
[1777800737317,31.0,78473.92,17.5,-0.28626,0.00019,19.44442]
[1777800738408,31.0,78473.92,17.5,-0.28626,0.00019,19.44442]
[1777800738845,31.0,78473.88,17.5,-0.28626,0.00019,19.44461]
[1777800745412,31.0,78473.78,17.5,-0.28628,0.00019,19.44499]
[1777800748406,31.0,78469.46,17.5,-0.28709,0.00019,19.47019]
[1777800748915,31.0,78469.4,17.5,-0.2871,0.00019,19.47046]
[1777800754086,31.0,78468.27,17.5,-0.28727,0.00019,19.47219]
[1777800756045,31.0,78467.64,17.5,-0.28739,0.00019,19.47574]
[1777800756527,31.0,78467.64,17.5,-0.28739,0.00019,19.47574]
[1777800756782,31.0,78467.64,17.5,-0.28739,0.00019,19.47574]
[1777800757405,31.0,78466.71,17.5,-0.28757,0.00019,19.48115]
[1777800757663,31.0,78466.71,17.5,-0.28757,0.00019,19.48115]
[1777800760046,30.99,78463.93,17.5,-0.28809,0.00019,19.49728]
[1777800762770,30.99,78463.56,17.5,-0.28816,0.00019,19.49924]
[1777800762901,30.99,78463.56,17.5,-0.28816,0.00019,19.49924]
[1777800763239,30.99,78464.07,17.5,-0.28805,0.00019,19.49611]
[1777800765410,30.99,78463.38,17.5,-0.28818,0.00019,19.49996]
[1777800771262,30.99,78460.78,17.5,-0.28866,0.00019,19.51461]
[1777800774447,30.99,78462.98,17.5,-0.28822,0.00019,19.50125]
[1777800780162,30.98,78464.64,17.5,-0.28788,0.00019,19.49068]
[1777800782680,30.98,78465.19,17.5,-0.28777,0.00019,19.48733]
[1777800782799,30.98,78465.19,17.5,-0.28777,0.00019,19.48733]
[1777800788219,30.98,78471.33,17.5,-0.28657,0.00019,19.45042]
[1777800791945,30.98,78471.44,17.5,-0.28655,0.00019,19.4497]
[1777800791970,30.98,78471.44,17.5,-0.28655,0.00019,19.4497]
[1777800793253,30.98,78463.55,17.5,-0.28806,0.00019,19.4962]
[1777800794139,30.98,78463.55,17.5,-0.28806,0.00019,19.4962]
[1777800795467,30.98,78462.25,17.5,-0.28831,0.00019,19.50378]
[1777800795627,30.98,78462.25,17.5,-0.28831,0.00019,19.50378]
[1777800797947,30.98,78460.76,17.5,-0.28859,0.00019,19.51235]
[1777800798081,30.97,78460.6,17.5,-0.28862,0.00019,19.51318]
[1777800800331,30.97,78459.42,17.5,-0.28884,0.00019,19.51991]
[1777800804201,30.97,78458.68,17.5,-0.28896,0.00019,19.52381]
[1777800805419,30.97,78458.57,17.5,-0.28898,0.00019,19.52434]
[1777800805455,30.97,78458.57,17.5,-0.28898,0.00019,19.52434]
[1777800805470,30.97,78458.57,17.5,-0.28898,0.00019,19.52434]
[1777800808356,30.97,78453.72,17.5,-0.28991,0.00019,19.55258]
[1777800813735,30.97,78451.31,17.5,-0.29033,0.00019,19.56165]
[1777800819024,30.96,78451.03,17.5,-0.29037,0.00019,19.5629]
[1777800824474,30.96,78450.88,17.5,-0.29038,0.00019,19.56304]
[1777800829509,30.96,78449.0,17.5,-0.29073,0.00019,19.57361]
[1777800834544,30.96,78449.5,17.5,-0.29062,0.00019,19.57024]
[1777800835815,30.96,78449.5,17.5,-0.29062,0.00019,19.57024]
[1777800838328,30.95,78449.61,17.5,-0.29059,0.00019,19.56936]
[1777800843607,30.95,78450.06,17.5,-0.29049,0.00019,19.56628]
[1777800848642,30.95,78455.26,17.5,-0.28947,0.00019,19.5354]
[1777800849487,30.95,78455.26,17.5,-0.28947,0.00019,19.5354]
[1777800854687,30.95,78455.34,17.5,-0.28944,0.00019,19.53452]
[1777800857625,30.95,78456.0,17.5,-0.28931,0.00019,19.53049]
[1777800857700,30.95,78456.0,17.5,-0.28931,0.00019,19.53049]
[1777800859846,30.95,78457.78,17.5,-0.28896,0.00019,19.51987]
[1777800865764,30.94,78460.91,17.5,-0.28834,0.00019,19.50101]
[1777800869792,30.94,78471.96,17.5,-0.28621,0.00019,19.43526]
[1777800870518,30.94,78471.96,17.5,-0.28621,0.00019,19.43526]
[1777800874134,30.94,78478.35,17.5,-0.28495,0.00019,19.39259]
[1777800875202,30.94,78478.48,17.5,-0.28492,0.00019,19.39184]
[1777800875917,30.94,78478.48,17.5,-0.28492,0.00019,19.39184]
[1777800878586,30.94,78478.55,17.5,-0.28491,0.00019,19.39152]
[1777800879066,30.94,78480.19,17.5,-0.2846,0.00019,19.38172]
[1777800883890,30.94,78487.89,17.5,-0.28313,0.00019,19.33558]
[1777800884455,30.94,78487.89,17.5,-0.28313,0.00019,19.33558]
[1777800884481,30.94,78487.89,17.5,-0.28313,0.00019,19.33558]
[1777800885615,30.95,78490.34,17.5,-0.28266,0.00019,19.32088]
[1777800886089,30.95,78492.13,17.5,-0.28232,0.00019,19.31011]
[1777800890940,30.95,78498.85,17.5,-0.28104,0.00019,19.26942]
[1777800895975,30.95,78500.64,17.5,-0.2807,0.00019,19.25872]
[1777800901010,30.95,78500.83,17.5,-0.28067,0.00019,19.25781]
[1777800901617,30.95,78500.83,17.5,-0.28067,0.00019,19.25781]
[1777800906979,30.95,78498.89,17.5,-0.28105,0.00019,19.26976]
[1777800912079,30.95,78502.75,17.5,-0.28031,0.00019,19.24644]
[1777800917932,30.95,78503.79,17.5,-0.28012,0.00019,19.24026]
[1777800917960,30.95,78503.79,17.5,-0.28012,0.00019,19.24026]
[1777800918002,30.95,78503.79,17.5,-0.28012,0.00019,19.24026]
[1777800918059,30.95,78503.79,17.5,-0.28012,0.00019,19.24026]
[1777800918131,30.95,78505.71,17.5,-0.27976,0.00019,19.22866]
[1777800918181,30.95,78505.71,17.5,-0.27976,0.00019,19.22866]
[1777800918183,30.95,78505.71,17.5,-0.27976,0.00019,19.22866]
[1777800918296,30.95,78505.71,17.5,-0.27976,0.00019,19.22866]
[1777800923360,30.95,78510.41,17.5,-0.27886,0.00019,19.19989]
[1777800927757,30.95,78513.97,17.5,-0.27819,0.00019,19.17806]
[1777800927892,30.95,78513.97,17.5,-0.27819,0.00019,19.17806]
[1777800927972,30.95,78513.97,17.5,-0.27819,0.00019,19.17806]
[1777800928071,30.95,78513.86,17.5,-0.27821,0.00019,19.17874]
[1777800929245,30.95,78515.03,17.5,-0.27799,0.00019,19.17157]
[1777800929269,30.95,78515.03,17.5,-0.27799,0.00019,19.17157]
[1777800935251,30.95,78516.81,17.5,-0.27761,0.00019,19.15593]
[1777800936167,30.95,78516.81,17.5,-0.27761,0.00019,19.15593]
[1777800936739,30.95,78516.81,17.5,-0.27761,0.00019,19.15593]
[1777800936804,30.95,78517.0,17.5,-0.27758,0.00019,19.15475]
[1777800942450,30.95,78517.07,17.5,-0.27755,0.00019,19.15385]
[1777800943098,30.95,78517.07,17.5,-0.27755,0.00019,19.15385]
[1777800943129,30.95,78517.27,17.5,-0.27751,0.00019,19.15252]
[1777800948343,30.94,78516.78,17.5,-0.27759,0.00019,19.15511]
[1777800949181,30.94,78516.78,17.5,-0.27759,0.00019,19.15511]
[1777800954384,30.94,78515.46,17.5,-0.27783,0.00019,19.16304]
[1777800959420,30.94,78516.41,17.5,-0.27765,0.00019,19.15709]
[1777800960206,30.94,78516.41,17.5,-0.27765,0.00019,19.15709]
[1777800966806,30.94,78516.44,17.5,-0.27764,0.00019,19.15666]
[1777800971654,30.94,78516.25,17.5,-0.27766,0.00019,19.15732]
[1777800977547,30.94,78515.71,17.5,-0.27775,0.00019,19.16044]
[1777800982584,30.94,78515.78,17.5,-0.27774,0.00019,19.15991]
[1777800983216,30.94,78515.78,17.5,-0.27774,0.00019,19.15991]
[1777800990640,30.94,78515.99,17.5,-0.27768,0.00019,19.15811]
[1777800991970,30.94,78515.99,17.5,-0.27768,0.00019,19.15811]
[1777800994627,30.94,78514.55,17.5,-0.27792,0.00019,19.16226]
[1777801000505,30.93,78512.25,17.5,-0.27835,0.00019,19.17623]
[1777801002865,30.93,78511.67,17.5,-0.27846,0.00019,19.17968]
[1777801002902,30.93,78511.67,17.5,-0.27846,0.00019,19.17968]
[1777801003047,30.93,78511.49,17.5,-0.27849,0.00019,19.18075]
[1777801004967,30.93,78516.07,17.5,-0.27762,0.00019,19.15253]
[1777801006610,30.93,78518.03,17.5,-0.27724,0.00019,19.14034]
[1777801007161,30.93,78518.03,17.5,-0.27724,0.00019,19.14028]
[1777801007239,30.93,78518.03,17.5,-0.27724,0.00019,19.14028]
[1777801010424,30.93,78516.22,17.5,-0.27759,0.00019,19.15148]
[1777801011890,30.93,78516.29,17.5,-0.27757,0.00019,19.15107]
[1777801012478,30.93,78516.61,17.5,-0.27751,0.00019,19.14911]
[1777801020125,30.93,78516.54,17.5,-0.27752,0.00019,19.14934]
[1777801020313,30.93,78516.54,17.5,-0.27751,0.00019,19.14914]
[1777801025838,30.93,78512.7,17.5,-0.27824,0.00019,19.17247]
[1777801033941,30.93,78514.26,17.5,-0.27792,0.00019,19.16218]
[1777801040918,30.93,78514.47,17.5,-0.27787,0.00019,19.16078]
[1777801041019,30.92,78514.47,17.5,-0.27787,0.00019,19.1605]
[1777801046026,30.92,78514.44,17.5,-0.27785,0.00019,19.15997]
[1777801053076,30.92,78514.41,17.5,-0.27779,0.00019,19.15459]
[1777801053701,30.92,78514.41,17.5,-0.27779,0.00019,19.15459]
[1777801053802,30.92,78514.41,17.5,-0.27779,0.00019,19.15445]
[1777801059118,30.91,78513.15,17.5,-0.27801,0.00019,19.16156]
[1777801059501,30.91,78513.15,17.5,-0.27801,0.00019,19.16156]
[1777801062519,30.91,78513.24,17.5,-0.27799,0.00019,19.16076]
[1777801068265,30.91,78514.99,17.5,-0.27763,0.00019,19.1493]
[1777801074307,30.9,78514.7,17.5,-0.27767,0.00019,19.1504]
[1777801079342,30.9,78515.01,17.5,-0.27759,0.00019,19.1478]
[1777801085525,30.9,78515.01,17.5,-0.27758,0.00019,19.14746]
[1777801091547,30.9,78514.75,17.5,-0.2776,0.00019,19.14816]
[1777801094460,30.89,78514.95,17.5,-0.27756,0.00019,19.14673]
[1777801100489,30.89,78514.79,17.5,-0.27757,0.00019,19.147]
[1777801105523,30.89,78514.94,17.5,-0.27752,0.00019,19.14552]
[1777801109102,30.89,78514.51,17.5,-0.2776,0.00019,19.14806]
[1777801111431,30.89,78514.51,17.5,-0.27759,0.00019,19.14784]
[1777801111606,30.89,78514.51,17.5,-0.27759,0.00019,19.14784]
[1777801115460,30.88,78515.14,17.5,-0.27743,0.00019,19.13892]
[1777801120915,30.88,78518.48,17.5,-0.27678,0.00019,19.11786]
[1777801123423,30.88,78519.59,17.5,-0.27656,0.00019,19.11075]
[1777801125784,30.88,78520.48,17.5,-0.27639,0.00019,19.1051]
[1777801131144,30.88,78522.5,17.5,-0.27599,0.00019,19.09223]
[1777801136755,30.88,78520.78,17.5,-0.2763,0.00019,19.10231]
[1777801137864,30.88,78520.78,17.5,-0.2763,0.00019,19.10231]
[1777801140158,30.88,78522.23,17.5,-0.27602,0.00019,19.09318]
[1777801145868,30.87,78522.05,17.5,-0.27606,0.00019,19.09426]
[1777801151043,30.88,78524.53,17.5,-0.27559,0.00019,19.07901]
[1777801153976,30.88,78525.72,17.5,-0.27537,0.00019,19.07174]
[1777801154074,30.88,78525.72,17.5,-0.27537,0.00019,19.07174]
[1777801154234,30.88,78525.72,17.5,-0.27537,0.00019,19.07174]
[1777801154358,30.88,78525.72,17.5,-0.27537,0.00019,19.07174]
[1777801154438,30.88,78525.56,17.5,-0.2754,0.00019,19.07277]
[1777801154442,30.88,78525.56,17.5,-0.2754,0.00019,19.07277]
[1777801155247,30.88,78525.56,17.5,-0.2754,0.00019,19.07277]
[1777801155293,30.88,78535.13,17.5,-0.27359,0.00019,19.01321]
[1777801156387,30.88,78545.99,17.5,-0.27155,0.00019,18.94513]
[1777801156680,30.88,78545.99,17.5,-0.27155,0.00019,18.94513]
[1777801157502,30.88,78546.51,17.5,-0.27145,0.00019,18.94192]
[1777801158358,30.88,78546.51,17.5,-0.27145,0.00019,18.94192]
[1777801159097,30.88,78546.39,17.5,-0.27147,0.00019,18.94267]
[1777801160037,30.88,78544.24,17.5,-0.27188,0.00019,18.95625]
[1777801160724,30.88,78543.93,17.5,-0.27193,0.00019,18.95811]
[1777801161167,30.88,78543.93,17.5,-0.27193,0.00019,18.95811]
[1777801162973,30.88,78547.03,17.5,-0.27135,0.00019,18.93852]
[1777801163972,30.88,78547.72,17.5,-0.27122,0.00019,18.9341]
[1777801164076,30.88,78547.72,17.5,-0.27122,0.00019,18.9341]
[1777801164644,30.88,78550.68,17.5,-0.27066,0.00019,18.91537]
[1777801167450,30.87,78553.54,17.5,-0.27012,0.00019,18.89711]
[1777801167814,30.87,78553.54,17.5,-0.27012,0.00019,18.89711]
[1777801168203,30.87,78557.97,17.5,-0.26929,0.00019,18.86903]
[1777801168646,30.87,78557.97,17.5,-0.26929,0.00019,18.86903]
[1777801168774,30.87,78557.97,17.5,-0.26929,0.00019,18.86903]
[1777801169244,30.87,78557.97,17.5,-0.26929,0.00019,18.86903]
[1777801169266,30.87,78557.97,17.5,-0.26929,0.00019,18.86903]
[1777801169345,30.87,78557.97,17.5,-0.26929,0.00019,18.86903]
[1777801169388,30.87,78571.16,17.5,-0.26682,0.00019,18.78505]
[1777801169736,30.87,78571.16,17.5,-0.26682,0.00019,18.78505]
[1777801170749,30.87,78570.93,17.5,-0.26686,0.00019,18.78642]
[1777801171366,30.87,78568.38,17.5,-0.2673,0.00019,18.79801]
[1777801172360,30.87,78568.38,17.5,-0.2673,0.00019,18.79801]
[1777801173830,30.87,78568.98,17.5,-0.26719,0.00019,18.79426]
[1777801173910,30.87,78568.98,17.5,-0.26719,0.00019,18.79426]
[1777801174141,30.87,78568.98,17.5,-0.26719,0.00019,18.79426]
[1777801174246,30.87,78568.98,17.5,-0.26719,0.00019,18.79426]
[1777801174344,30.87,78580.39,17.5,-0.26507,0.00019,18.72126]
[1777801174507,30.87,78580.39,17.5,-0.26507,0.00019,18.72126]
[1777801174547,30.87,78580.39,17.5,-0.26507,0.00019,18.72126]
[1777801174881,30.87,78580.39,17.5,-0.26507,0.00019,18.72126]
[1777801175308,30.87,78580.39,17.5,-0.26507,0.00019,18.72126]
[1777801175330,30.87,78594.95,17.5,-0.26237,0.00018,18.62727]
[1777801176194,30.87,78594.95,17.5,-0.26237,0.00018,18.62727]
[1777801177159,30.87,78593.74,17.5,-0.26259,0.00018,18.63512]
[1777801177867,30.87,78593.76,17.5,-0.26259,0.00018,18.63501]
[1777801182564,30.87,78596.25,17.5,-0.26213,0.00018,18.61898]
[1777801183080,30.87,78596.25,17.5,-0.26213,0.00018,18.61898]
[1777801183092,30.87,78589.86,17.5,-0.26332,0.00019,18.66035]
[1777801183648,30.87,78589.86,17.5,-0.26332,0.00019,18.66035]
[1777801183700,30.87,78589.86,17.5,-0.26332,0.00019,18.66035]
[1777801184377,30.87,78589.86,17.5,-0.26332,0.00019,18.66035]
[1777801184100,30.87,78578.56,17.5,-0.26541,0.00019,18.73308]
[1777801184943,30.87,78578.56,17.5,-0.26541,0.00019,18.73308]
[1777801185777,30.87,78572.59,17.5,-0.26652,0.00019,18.77124]
[1777801186955,30.87,78572.56,17.5,-0.26652,0.00019,18.77139]
[1777801189581,30.87,78574.8,17.5,-0.2661,0.00019,18.7568]
[1777801189608,30.87,78574.8,17.5,-0.2661,0.00019,18.7568]
[1777801190142,30.87,78587.95,17.5,-0.26366,0.00019,18.67221]
[1777801192488,30.87,78587.57,17.5,-0.26373,0.00019,18.67465]
[1777801198079,30.87,78589.77,17.5,-0.26332,0.00019,18.66033]
[1777801201895,30.87,78593.52,17.5,-0.26262,0.00018,18.63609]
[1777801202226,30.87,78593.29,17.5,-0.26267,0.00018,18.63759]
[1777801205493,30.87,78591.7,17.5,-0.26296,0.00018,18.64785]
[1777801206254,30.87,78591.77,17.5,-0.26294,0.00018,18.64737]
[1777801206774,30.87,78591.77,17.5,-0.26294,0.00018,18.64737]
[1777801207352,30.87,78591.77,17.5,-0.26294,0.00018,18.64737]
[1777801207672,30.87,78588.19,17.5,-0.26361,0.00019,18.67057]
[1777801208008,30.87,78588.19,17.5,-0.26361,0.00019,18.67057]
[1777801208270,30.87,78580.62,17.5,-0.26501,0.00019,18.71936]
[1777801208857,30.87,78580.62,17.5,-0.26501,0.00019,18.71936]
[1777801209008,30.87,78580.62,17.5,-0.26501,0.00019,18.71936]
[1777801209526,30.87,78576.21,17.5,-0.26583,0.00019,18.74766]
[1777801209950,30.87,78576.21,17.5,-0.26583,0.00019,18.74766]
[1777801210490,30.87,78574.05,17.5,-0.26623,0.00019,18.76146]
[1777801210766,30.87,78574.05,17.5,-0.26623,0.00019,18.76146]
[1777801213803,30.87,78572.84,17.5,-0.26646,0.00019,18.76913]
[1777801214278,30.87,78572.84,17.5,-0.26646,0.00019,18.76913]
[1777801215342,30.87,78567.74,17.5,-0.26741,0.00019,18.80168]
[1777801221410,30.87,78567.06,17.5,-0.26753,0.00019,18.80577]
[1777801221427,30.87,78567.06,17.5,-0.26753,0.00019,18.80577]
[1777801222368,30.87,78564.77,17.5,-0.26795,0.00019,18.82028]
[1777801223183,30.87,78564.77,17.5,-0.26795,0.00019,18.82028]
[1777801224669,30.87,78565.07,17.5,-0.2679,0.00019,18.81841]
[1777801225455,30.87,78565.07,17.5,-0.2679,0.00019,18.81841]
[1777801227151,30.87,78564.66,17.5,-0.26798,0.00019,18.82106]
[1777801227400,30.87,78564.66,17.5,-0.26798,0.00019,18.82108]
[1777801229021,30.87,78564.59,17.5,-0.26799,0.00019,18.82154]
[1777801229417,30.87,78562.04,17.5,-0.26847,0.00019,18.83776]
[1777801230336,30.87,78562.04,17.5,-0.26847,0.00019,18.83776]
[1777801230424,30.87,78561.86,17.5,-0.2685,0.00019,18.83893]
[1777801234425,30.87,78556.01,17.5,-0.26956,0.00019,18.87139]
[1777801234452,30.87,78551.73,17.5,-0.27036,0.00019,18.89845]
[1777801235015,30.87,78551.73,17.5,-0.27036,0.00019,18.89845]
[1777801237354,30.87,78551.17,17.5,-0.27046,0.00019,18.90189]
[1777801240329,30.87,78550.42,17.5,-0.2706,0.00019,18.90656]
[1777801242014,30.87,78550.22,17.5,-0.27063,0.00019,18.90758]
[1777801242207,30.87,78551.25,17.5,-0.27044,0.00019,18.90102]
[1777801244712,30.87,78555.33,17.5,-0.26967,0.00019,18.87511]
[1777801245430,30.87,78554.65,17.5,-0.2698,0.00019,18.87937]
[1777801246436,30.87,78554.65,17.5,-0.2698,0.00019,18.87937]
[1777801251444,30.87,78551.26,17.5,-0.27043,0.00019,18.90065]
[1777801255580,30.87,78551.0,17.5,-0.27047,0.00019,18.90217]
[1777801256284,30.87,78551.0,17.5,-0.27047,0.00019,18.90211]
[1777801261640,30.87,78548.89,17.5,-0.27086,0.00019,18.91513]
[1777801267683,30.86,78548.8,17.5,-0.27087,0.00019,18.91534]
[1777801272717,30.86,78548.55,17.5,-0.2709,0.00019,18.91662]
[1777801277753,30.86,78547.35,17.5,-0.27112,0.00019,18.92388]
[1777801282788,30.86,78544.56,17.5,-0.27164,0.00019,18.94111]
[1777801288407,30.86,78544.67,17.5,-0.27161,0.00019,18.94011]
[1777801289612,30.86,78544.67,17.5,-0.27161,0.00019,18.94004]
[1777801289837,30.86,78547.46,17.5,-0.27108,0.00019,18.92232]
[1777801292592,30.86,78548.69,17.5,-0.27081,0.00019,18.90982]
[1777801297911,30.85,78545.58,17.5,-0.27138,0.00019,18.92911]
[1777801299616,30.85,78545.14,17.5,-0.27146,0.00019,18.93172]
[1777801299907,30.85,78545.1,17.5,-0.27147,0.00019,18.93189]
[1777801301324,30.85,78545.1,17.5,-0.27147,0.00019,18.93189]
[1777801305134,30.85,78545.0,17.5,-0.27148,0.00019,18.93232]
[1777801309244,30.85,78544.53,17.5,-0.27156,0.00019,18.93496]
[1777801311105,30.85,78544.42,17.5,-0.27158,0.00019,18.93559]
[1777801311124,30.85,78544.42,17.5,-0.27158,0.00019,18.93559]
[1777801311125,30.85,78544.42,17.5,-0.27158,0.00019,18.93559]
[1777801317034,30.85,78544.24,17.5,-0.2716,0.00019,18.9365]
[1777801324176,30.85,78544.04,17.5,-0.27164,0.00019,18.9377]
[1777801324277,30.85,78544.07,17.5,-0.27163,0.00019,18.93744]
[1777801325823,30.85,78544.07,17.5,-0.27163,0.00019,18.93744]
[1777801331133,30.85,78540.52,17.5,-0.27229,0.00019,18.9595]
[1777801335984,30.85,78539.81,17.5,-0.27242,0.00019,18.96367]
[1777801341454,30.85,78538.37,17.5,-0.27269,0.00019,18.97255]
[1777801346386,30.84,78536.7,17.5,-0.27298,0.00019,18.98236]
[1777801355454,30.84,78536.77,17.5,-0.27292,0.00019,18.97666]
[1777801360699,30.84,78536.61,17.5,-0.27293,0.00019,18.97694]
[1777801361484,30.84,78536.61,17.5,-0.27293,0.00019,18.97694]
[1777801369398,30.83,78536.02,17.5,-0.27302,0.00019,18.98018]
[1777801374519,30.83,78534.9,17.5,-0.27323,0.00019,18.98703]
[1777801375009,30.83,78532.85,17.5,-0.27362,0.00019,18.99982]
[1777801375144,30.83,78532.85,17.5,-0.27362,0.00019,18.99982]
[1777801375166,30.83,78532.85,17.5,-0.27362,0.00019,18.99982]
[1777801375332,30.83,78532.85,17.5,-0.27362,0.00019,18.99982]
[1777801375441,30.83,78520.34,17.5,-0.27599,0.00019,19.0777]
[1777801378344,30.83,78520.64,17.5,-0.27592,0.00019,19.07572]
[1777801378523,30.83,78520.64,17.5,-0.27592,0.00019,19.07572]
[1777801379118,30.83,78520.44,17.5,-0.27596,0.00019,19.0769]
[1777801379788,30.83,78520.33,17.5,-0.27598,0.00019,19.07753]
[1777801380079,30.83,78520.33,17.5,-0.27598,0.00019,19.07753]
[1777801382711,30.83,78519.79,17.5,-0.27608,0.00019,19.08066]
[1777801388301,30.83,78522.3,17.5,-0.27559,0.00019,19.06476]
[1777801388531,30.83,78522.23,17.5,-0.2756,0.00019,19.06514]
[1777801392870,30.83,78521.87,17.5,-0.27567,0.00019,19.0675]
[1777801393514,30.83,78521.87,17.5,-0.27567,0.00019,19.0675]
[1777801393567,30.83,78529.43,17.5,-0.27424,0.00019,19.02044]
[1777801398602,30.83,78530.11,17.5,-0.27411,0.00019,19.01608]
[1777801398659,30.83,78530.11,17.5,-0.27411,0.00019,19.01608]
[1777801401476,30.83,78530.04,17.5,-0.27412,0.00019,19.01649]
[1777801401975,30.83,78530.0,17.5,-0.27413,0.00019,19.01672]
[1777801403744,30.83,78530.0,17.5,-0.27413,0.00019,19.01668]
[1777801407963,30.83,78529.79,17.5,-0.27417,0.00019,19.01791]
[1777801409830,30.83,78529.61,17.5,-0.2742,0.00019,19.01898]
[1777801416182,30.83,78529.73,17.5,-0.27413,0.00019,19.01344]
[1777801416186,30.83,78529.73,17.5,-0.27413,0.00019,19.01344]
[1777801422355,30.83,78529.91,17.5,-0.2741,0.00019,19.01213]
[1777801433852,30.82,78528.2,17.5,-0.2744,0.00019,19.02225]
[1777801436084,30.82,78526.04,17.5,-0.27481,0.00019,19.03567]
[1777801436265,30.82,78526.04,17.5,-0.27481,0.00019,19.03567]
[1777801443924,30.82,78524.5,17.5,-0.27509,0.00019,19.04478]
[1777801455000,30.82,78524.57,17.5,-0.27506,0.00019,19.04377]
[1777801464097,30.82,78524.57,17.5,-0.27506,0.00019,19.04367]
[1777801473189,30.82,78524.53,17.5,-0.27505,0.00019,19.04342]
[1777801474573,30.82,78524.53,17.5,-0.27501,0.00019,19.03866]
[1777801476925,30.82,78523.16,17.5,-0.27527,0.00019,19.04714]
[1777801476936,30.82,78523.16,17.5,-0.27527,0.00019,19.04714]
[1777801477569,30.82,78523.16,17.5,-0.27527,0.00019,19.04714]
[1777801479348,30.82,78521.55,17.5,-0.27557,0.00019,19.05715]
[1777801479524,30.82,78521.52,17.5,-0.27558,0.00019,19.05733]
[1777801482325,30.82,78515.43,17.5,-0.27674,0.00019,19.09516]
[1777801484484,30.82,78515.71,17.5,-0.27669,0.00019,19.09341]
[1777801489556,30.82,78515.68,17.5,-0.2767,0.00019,19.09387]
[1777801495515,30.82,78515.56,17.5,-0.27673,0.00019,19.09488]
[1777801499004,30.82,78515.09,17.5,-0.27683,0.00019,19.098]
[1777801502333,30.82,78514.66,17.5,-0.27691,0.00019,19.10069]
[1777801503919,30.82,78513.83,17.5,-0.27707,0.00019,19.1058]
[1777801506090,30.82,78514.0,17.5,-0.27703,0.00019,19.10478]
[1777801511441,30.82,78511.52,17.5,-0.27752,0.00019,19.12055]
[1777801517275,30.82,78511.13,17.5,-0.27761,0.00019,19.12356]
[1777801519739,30.83,78511.16,17.5,-0.27761,0.00019,19.12357]
[1777801526501,30.83,78511.2,17.5,-0.27763,0.00019,19.12419]
[1777801526842,30.83,78511.2,17.5,-0.27763,0.00019,19.12419]
[1777801527560,30.83,78511.2,17.5,-0.27763,0.00019,19.12419]
[1777801528335,30.83,78511.16,17.5,-0.27764,0.00019,19.12454]
[1777801533550,30.83,78510.81,17.5,-0.27769,0.00019,19.12276]
[1777801541606,30.84,78510.62,17.5,-0.27775,0.00019,19.12479]
[1777801547648,30.84,78510.4,17.5,-0.27781,0.00019,19.12676]
[1777801548859,30.84,78510.36,17.5,-0.27783,0.00019,19.1271]
[1777801551527,30.84,78506.77,17.5,-0.27852,0.00019,19.14942]
[1777801551534,30.84,78506.77,17.5,-0.27852,0.00019,19.14942]
[1777801553349,30.84,78502.32,17.5,-0.27937,0.00019,19.17691]
[1777801553544,30.84,78502.32,17.5,-0.27937,0.00019,19.17691]
[1777801554624,30.84,78498.52,17.5,-0.2801,0.00019,19.20026]
[1777801554697,30.84,78497.2,17.5,-0.28036,0.00019,19.20839]
[1777801556636,30.84,78496.86,17.5,-0.28042,0.00019,19.21051]
[1777801559595,30.84,78493.96,17.5,-0.28098,0.00019,19.22828]
[1777801561711,30.84,78494.4,17.5,-0.2809,0.00019,19.22563]
[1777801566411,30.84,78494.26,17.5,-0.28093,0.00019,19.2266]
[1777801566512,30.84,78494.26,17.5,-0.28093,0.00019,19.22662]
[1777801567341,30.84,78494.26,17.5,-0.28093,0.00019,19.22662]
[1777801572138,30.85,78494.22,17.5,-0.28094,0.00019,19.22708]
[1777801578866,30.85,78494.15,17.5,-0.28096,0.00019,19.22772]
[1777801580298,30.85,78494.15,17.5,-0.28096,0.00019,19.22772]
[1777801582971,30.85,78494.26,17.5,-0.28094,0.00019,19.22708]
[1777801588936,30.85,78491.94,17.5,-0.28139,0.00019,19.24128]
[1777801595542,30.85,78490.87,17.5,-0.28159,0.00019,19.24776]
[1777801596867,30.85,78491.02,17.5,-0.28153,0.00019,19.2422]
[1777801602325,30.85,78490.81,17.5,-0.28157,0.00019,19.24345]
[1777801603978,30.85,78490.29,17.5,-0.28167,0.00019,19.24661]
[1777801605759,30.85,78490.14,17.5,-0.2817,0.00019,19.24751]
[1777801609088,30.85,78489.43,17.5,-0.28183,0.00019,19.25188]
[1777801610075,30.85,78489.16,17.5,-0.28189,0.00019,19.25363]
[1777801611482,30.85,78489.19,17.5,-0.28189,0.00019,19.25351]
[1777801617329,30.85,78488.6,17.5,-0.28201,0.00019,19.25737]
[1777801618048,30.85,78488.6,17.5,-0.28201,0.00019,19.25748]
[1777801621967,30.85,78486.98,17.5,-0.28232,0.00019,19.26733]
[1777801629217,30.85,78487.45,17.5,-0.28224,0.00019,19.26483]
[1777801635447,30.85,78488.52,17.5,-0.28204,0.00019,19.25845]
[1777801641137,30.85,78488.18,17.5,-0.28212,0.00019,19.26101]
[1777801643438,30.86,78487.84,17.5,-0.28219,0.00019,19.26326]
[1777801644127,30.86,78487.63,17.5,-0.28223,0.00019,19.2646]
[1777801644196,30.86,78487.63,17.5,-0.28223,0.00019,19.2646]
[1777801644321,30.86,78495.05,17.5,-0.28081,0.00019,19.21954]
[1777801649357,30.86,78495.17,17.5,-0.28081,0.00019,19.21933]
[1777801654392,30.86,78495.18,17.5,-0.28078,0.00019,19.2152]
[1777801659427,30.86,78495.04,17.5,-0.28083,0.00019,19.21655]
[1777801669497,30.87,78495.06,17.5,-0.28085,0.00019,19.2174]
[1777801669985,30.87,78495.06,17.5,-0.28085,0.00019,19.2174]
[1777801676545,30.87,78495.24,17.5,-0.28084,0.00019,19.21695]
[1777801681598,30.87,78495.45,17.5,-0.28081,0.00019,19.21595]
[1777801681636,30.87,78495.45,17.5,-0.28081,0.00019,19.21595]
[1777801681655,30.87,78495.45,17.5,-0.28081,0.00019,19.21595]
[1777801681700,30.87,78498.57,17.5,-0.28021,0.00019,19.1971]
[1777801682426,30.87,78498.57,17.5,-0.28021,0.00019,19.1971]
[1777801682464,30.87,78498.57,17.5,-0.28021,0.00019,19.1971]
[1777801682588,30.87,78507.07,17.5,-0.27859,0.00019,19.14508]
[1777801683323,30.87,78507.07,17.5,-0.27859,0.00019,19.14508]
[1777801684040,30.87,78507.68,17.5,-0.27848,0.00019,19.14141]
[1777801685348,30.87,78507.86,17.5,-0.27845,0.00019,19.14039]
[1777801685609,30.88,78508.47,17.5,-0.27833,0.00019,19.13673]
[1777801686090,30.88,78508.47,17.5,-0.27833,0.00019,19.13673]
[1777801692658,30.88,78508.41,17.5,-0.27836,0.00019,19.13767]
[1777801696627,30.88,78508.34,17.5,-0.27838,0.00019,19.13833]
[1777801701841,30.88,78508.86,17.5,-0.27829,0.00019,19.13532]
[1777801703405,30.88,78511.3,17.5,-0.27783,0.00019,19.12053]
[1777801704243,30.88,78511.3,17.5,-0.27783,0.00019,19.1206]
[1777801706678,30.88,78511.33,17.5,-0.27783,0.00019,19.12055]
[1777801711794,30.88,78511.33,17.5,-0.27781,0.00019,19.11641]
[1777801719602,30.89,78511.3,17.5,-0.27782,0.00019,19.11691]
[1777801722378,30.89,78511.3,17.5,-0.27784,0.00019,19.1174]
[1777801732182,30.89,78511.33,17.5,-0.27784,0.00019,19.11758]
[1777801732184,30.89,78511.33,17.5,-0.27784,0.00019,19.11758]
[1777801741426,30.89,78511.33,17.5,-0.27787,0.00019,19.11833]
[1777801746184,30.9,78511.33,17.5,-0.27789,0.00019,19.11902]
[1777801752139,30.9,78511.3,17.5,-0.2779,0.00019,19.11948]
[1777801758109,30.9,78511.26,17.5,-0.27791,0.00019,19.11977]
[1777801766173,30.9,78510.99,17.5,-0.27798,0.00019,19.12202]
[1777801771208,30.9,78511.03,17.5,-0.27794,0.00019,19.1174]
[1777801777232,30.9,78511.06,17.5,-0.27794,0.00019,19.11731]
[1777801784298,30.91,78511.36,17.5,-0.2779,0.00019,19.11599]
[1777801789544,30.91,78511.92,17.5,-0.2778,0.00019,19.1127]
[1777801790597,30.91,78511.92,17.5,-0.2778,0.00019,19.11274]
[1777801791392,30.91,78512.63,17.5,-0.27766,0.00019,19.10841]
[1777801793392,30.91,78515.58,17.5,-0.2771,0.00019,19.09034]
[1777801794169,30.91,78515.32,17.5,-0.27716,0.00019,19.09201]
[1777801799779,30.91,78513.88,17.5,-0.27744,0.00019,19.10119]
[1777801805447,30.91,78511.68,17.5,-0.27787,0.00019,19.11505]
[1777801814511,30.91,78512.54,17.5,-0.27771,0.00019,19.11003]
[1777801819546,30.91,78511.5,17.5,-0.27791,0.00019,19.11655]
[1777801824581,30.91,78511.85,17.5,-0.27785,0.00019,19.11449]
[1777801831630,30.91,78511.79,17.5,-0.27783,0.00019,19.11039]
[1777801840695,30.91,78511.85,17.5,-0.27782,0.00019,19.11017]
[1777801845728,30.91,78510.19,17.5,-0.27814,0.00019,19.12042]
[1777801850763,30.91,78510.46,17.5,-0.27809,0.00019,19.11878]
[1777801857812,30.91,78510.36,17.5,-0.27811,0.00019,19.1194]
[1777801859709,30.91,78510.36,17.5,-0.27811,0.00019,19.1194]
[1777801864861,30.91,78514.79,17.5,-0.27727,0.00019,19.09222]
[1777801865153,30.91,78514.79,17.5,-0.27727,0.00019,19.09222]
[1777801868045,30.92,78514.72,17.5,-0.27728,0.00019,19.09272]
[1777801873621,30.92,78520.05,17.5,-0.27628,0.00019,19.06016]
[1777801873760,30.92,78520.05,17.5,-0.27628,0.00019,19.06016]
[1777801873831,30.92,78520.05,17.5,-0.27628,0.00019,19.06016]
[1777801879967,30.92,78523.81,17.5,-0.27557,0.00019,19.03711]
[1777801883139,30.92,78523.81,17.5,-0.27557,0.00019,19.03711]
[1777801892051,30.92,78523.84,17.5,-0.27554,0.00019,19.03261]
[1777801895347,30.92,78523.84,17.5,-0.27554,0.00019,19.03265]
[1777801901898,30.92,78524.34,17.5,-0.27545,0.00019,19.02959]
[1777801901936,30.92,78524.34,17.5,-0.27545,0.00019,19.02959]
[1777801903723,30.92,78530.36,17.5,-0.27432,0.00019,18.99236]
[1777801903836,30.92,78530.36,17.5,-0.27432,0.00019,18.99236]
[1777801904138,30.92,78530.33,17.5,-0.27432,0.00019,18.9926]
[1777801909155,30.92,78530.88,17.5,-0.27422,0.00019,18.98929]
[1777801914208,30.92,78529.74,17.5,-0.27444,0.00019,18.99648]
[1777801919243,30.92,78529.6,17.5,-0.27447,0.00019,18.9974]
[1777801924277,30.92,78529.71,17.5,-0.27445,0.00019,18.99677]
[1777801929313,30.92,78530.73,17.5,-0.27426,0.00019,18.99054]
[1777801932606,30.92,78530.94,17.5,-0.27422,0.00019,18.98928]
[1777801932699,30.92,78530.96,17.5,-0.27422,0.00019,18.98919]
[1777801936232,30.92,78530.96,17.5,-0.27421,0.00019,18.98901]
[1777801941397,30.92,78530.9,17.5,-0.27422,0.00019,18.98907]
[1777801946432,30.92,78531.21,17.5,-0.27415,0.00019,18.98691]
[1777801951466,30.92,78530.49,17.5,-0.27424,0.00019,18.98654]
[1777801953236,30.92,78530.49,17.5,-0.27424,0.00019,18.98654]
[1777801955983,30.92,78530.77,17.5,-0.27419,0.00019,18.9847]
[1777801956660,30.92,78530.77,17.5,-0.27419,0.00019,18.98463]
[1777801962543,30.92,78531.99,17.5,-0.27395,0.00019,18.9768]
[1777801968758,30.92,78531.67,17.5,-0.27401,0.00019,18.97871]
[1777801972660,30.92,78531.39,17.5,-0.27406,0.00019,18.98033]
[1777801981083,30.92,78532.4,17.5,-0.27386,0.00019,18.9739]
[1777801989734,30.92,78534.29,17.5,-0.27351,0.00019,18.96215]
[1777801990425,30.92,78534.29,17.5,-0.27351,0.00019,18.96215]
[1777801990435,30.92,78534.29,17.5,-0.27351,0.00019,18.96215]
[1777801990471,30.92,78534.29,17.5,-0.27351,0.00019,18.96215]
[1777801992443,30.92,78543.62,17.5,-0.27175,0.00019,18.90377]
[1777801993382,30.92,78543.62,17.5,-0.27175,0.00019,18.90383]
[1777801994999,30.92,78543.66,17.5,-0.27174,0.00019,18.90364]
[1777801998944,30.92,78544.9,17.5,-0.27152,0.00019,18.89611]
[1777801999081,30.92,78544.9,17.5,-0.27152,0.00019,18.89611]
[1777802003835,30.92,78546.57,17.5,-0.27121,0.00019,18.88569]
[1777802003837,30.92,78546.57,17.5,-0.27121,0.00019,18.88569]
[1777802004951,30.92,78543.31,17.5,-0.27182,0.00019,18.90619]
[1777802006472,30.92,78539.86,17.5,-0.27247,0.00019,18.92785]
[1777802007172,30.92,78539.86,17.5,-0.27247,0.00019,18.92785]
[1777802007862,30.92,78540.76,17.5,-0.2723,0.00019,18.92217]
[1777802013962,30.92,78546.05,17.5,-0.27128,0.00019,18.88469]
[1777802013965,30.92,78546.05,17.5,-0.27128,0.00019,18.88469]
[1777802017410,30.92,78542.69,17.5,-0.27192,0.00019,18.90605]
[1777802018992,30.92,78542.69,17.5,-0.27192,0.00019,18.90611]
[1777802020562,30.92,78541.85,17.5,-0.27208,0.00019,18.91147]
[1777802025986,30.92,78541.89,17.5,-0.27208,0.00019,18.9115]
[1777802029770,30.92,78541.24,17.5,-0.27221,0.00019,18.91571]
[1777802029954,30.92,78541.24,17.5,-0.27221,0.00019,18.91571]
[1777802030017,30.92,78541.24,17.5,-0.27221,0.00019,18.91571]
[1777802030230,30.92,78540.96,17.5,-0.27226,0.00019,18.91751]
[1777802030516,30.92,78540.96,17.5,-0.27226,0.00019,18.91751]
[1777802030524,30.92,78540.96,17.5,-0.27226,0.00019,18.91751]
[1777802030595,30.92,78540.96,17.5,-0.27226,0.00019,18.91751]
[1777802031005,30.92,78540.96,17.5,-0.27226,0.00019,18.91751]
[1777802031021,30.92,78527.82,17.5,-0.27475,0.00019,18.99956]
[1777802032391,30.92,78524.11,17.5,-0.27545,0.00019,19.02257]
[1777802038855,30.92,78523.29,17.5,-0.2756,0.00019,19.0275]
[1777802044770,30.92,78523.96,17.5,-0.27547,0.00019,19.02319]
[1777802050155,30.92,78524.06,17.5,-0.27544,0.00019,19.02228]
[1777802055190,30.92,78523.88,17.5,-0.27547,0.00019,19.02322]
[1777802058993,30.92,78523.82,17.5,-0.27548,0.00019,19.02356]
[1777802064253,30.92,78527.35,17.5,-0.2748,0.00019,19.0014]
[1777802064883,30.92,78527.35,17.5,-0.2748,0.00019,19.0014]
[1777802065105,30.92,78527.35,17.5,-0.2748,0.00019,19.0014]
[1777802065125,30.92,78527.35,17.5,-0.2748,0.00019,19.0014]
[1777802066487,30.92,78529.92,17.5,-0.27432,0.00019,18.9854]
[1777802067890,30.92,78529.48,17.5,-0.2744,0.00019,18.98812]
[1777802073554,30.92,78529.51,17.5,-0.27439,0.00019,18.98795]
[1777802082597,30.92,78529.05,17.5,-0.27445,0.00019,18.98627]
[1777802085901,30.92,78529.05,17.5,-0.27445,0.00019,18.98633]
[1777802092448,30.92,78528.62,17.5,-0.27453,0.00019,18.98911]
[1777802095024,30.92,78528.59,17.5,-0.27454,0.00019,18.98931]
[1777802097583,30.92,78528.59,17.5,-0.27454,0.00019,18.98934]
[1777802097626,30.92,78528.59,17.5,-0.27454,0.00019,18.98935]
[1777802099058,30.92,78528.59,17.5,-0.27454,0.00019,18.98935]
[1777802105508,30.92,78528.61,17.5,-0.27454,0.00019,18.98922]
[1777802111582,30.92,78528.61,17.5,-0.27454,0.00019,18.98921]
[1777802113380,30.92,78528.61,17.5,-0.27454,0.00019,18.98921]
[1777802122170,30.92,78528.76,17.5,-0.27451,0.00019,18.98823]
[1777802125315,30.92,78528.56,17.5,-0.27455,0.00019,18.98946]
[1777802125851,30.92,78527.34,17.5,-0.27478,0.00019,18.99703]
[1777802130517,30.92,78526.79,17.5,-0.27488,0.00019,19.00039]
[1777802135547,30.92,78526.75,17.5,-0.27485,0.00019,18.99595]
[1777802137254,30.92,78526.75,17.5,-0.27485,0.00019,18.99594]
[1777802137326,30.92,78526.75,17.5,-0.27485,0.00019,18.99594]
[1777802137355,30.92,78526.75,17.5,-0.27485,0.00019,18.99593]
[1777802142799,30.92,78527.0,17.5,-0.2748,0.00019,18.99424]
[1777802147948,30.92,78527.0,17.5,-0.27479,0.00019,18.99414]
[1777802147984,30.92,78527.0,17.5,-0.27479,0.00019,18.99414]
[1777802147985,30.92,78527.0,17.5,-0.27479,0.00019,18.99414]
[1777802148101,30.92,78527.0,17.5,-0.27479,0.00019,18.99414]
[1777802148842,30.92,78536.47,17.5,-0.273,0.00019,18.93507]
[1777802153134,30.92,78538.2,17.5,-0.27268,0.00019,18.92436]
[1777802153136,30.92,78538.2,17.5,-0.27268,0.00019,18.92436]
[1777802159605,30.92,78538.17,17.5,-0.27269,0.00019,18.92464]
[1777802165378,30.92,78538.17,17.5,-0.27269,0.00019,18.92483]
[1777802172004,30.92,78537.23,17.5,-0.27287,0.00019,18.93081]
[1777802172624,30.92,78537.23,17.5,-0.27287,0.00019,18.93081]
[1777802174679,30.92,78535.81,17.5,-0.27314,0.00019,18.93967]
[1777802174699,30.92,78535.81,17.5,-0.27314,0.00019,18.93966]
[1777802180867,30.92,78535.77,17.5,-0.27315,0.00019,18.94005]
[1777802180870,30.92,78535.77,17.5,-0.27315,0.00019,18.94005]
[1777802181067,30.92,78535.37,17.5,-0.27323,0.00019,18.94256]
[1777802189001,30.92,78535.37,17.5,-0.27322,0.00019,18.94246]
[1777802192063,30.92,78535.51,17.5,-0.27316,0.00019,18.93686]
[1777802192067,30.92,78535.51,17.5,-0.27316,0.00019,18.93686]
[1777802192144,30.92,78533.84,17.5,-0.27348,0.00019,18.94727]
[1777802197576,30.92,78531.32,17.5,-0.27395,0.00019,18.96292]
[1777802205394,30.92,78531.43,17.5,-0.27393,0.00019,18.96217]
[1777802209772,30.92,78531.6,17.5,-0.27389,0.00019,18.961]
[1777802209832,30.92,78531.6,17.5,-0.27389,0.00019,18.96098]
[1777802215494,30.92,78531.39,17.5,-0.27393,0.00019,18.96226]
[1777802220821,30.92,78530.45,17.5,-0.27411,0.00019,18.96807]
[1777802228396,30.92,78530.15,17.5,-0.27416,0.00019,18.96979]
[1777802233430,30.92,78529.85,17.5,-0.27421,0.00019,18.97158]
[1777802238466,30.92,78529.8,17.5,-0.27422,0.00019,18.97183]
[1777802243502,30.92,78529.59,17.5,-0.27426,0.00019,18.97308]
[1777802245451,30.92,78529.59,17.5,-0.27426,0.00019,18.97308]
[1777802245813,30.92,78529.77,17.5,-0.27422,0.00019,18.97193]
[1777802246525,30.92,78533.27,17.5,-0.27356,0.00019,18.9501]
[1777802247344,30.92,78533.27,17.5,-0.27356,0.00019,18.9501]
[1777802257345,30.92,78532.53,17.5,-0.27366,0.00019,18.94995]
[1777802260459,30.91,78532.5,17.5,-0.27366,0.00019,18.95001]
[1777802268028,30.91,78532.21,17.5,-0.27371,0.00019,18.95166]
[1777802275498,30.91,78532.13,17.5,-0.27373,0.00019,18.952]
[1777802281776,30.91,78532.16,17.5,-0.27371,0.00019,18.9516]
[1777802290583,30.91,78532.23,17.5,-0.2737,0.00019,18.95099]
[1777802292397,30.91,78532.23,17.5,-0.27369,0.00019,18.95097]
[1777802301916,30.91,78532.75,17.5,-0.27359,0.00019,18.9475]
[1777802305356,30.91,78532.72,17.5,-0.27359,0.00019,18.94765]
[1777802315767,30.91,78532.7,17.5,-0.27359,0.00019,18.94768]
[1777802322056,30.91,78532.57,17.5,-0.27358,0.00019,18.94363]
[1777802325990,30.91,78532.65,17.5,-0.27356,0.00019,18.94308]
[1777802332126,30.91,78534.53,17.5,-0.2732,0.00019,18.93127]
[1777802336628,30.91,78534.53,17.5,-0.2732,0.00019,18.93125]
[1777802345382,30.91,78534.5,17.5,-0.27321,0.00019,18.93138]
[1777802353273,30.91,78533.59,17.5,-0.27337,0.00019,18.93691]
[1777802358309,30.91,78532.16,17.5,-0.27364,0.00019,18.94575]
[1777802363344,30.91,78532.3,17.5,-0.27361,0.00019,18.94478]
[1777802370622,30.91,78533.07,17.5,-0.27347,0.00019,18.93991]
[1777802371344,30.91,78533.07,17.5,-0.27347,0.00019,18.93991]
[1777802376439,30.91,78533.1,17.5,-0.27342,0.00019,18.93501]
[1777802381584,30.91,78533.1,17.5,-0.27342,0.00019,18.93501]
[1777802383037,30.9,78533.1,17.5,-0.27342,0.00019,18.93494]
[1777802388151,30.9,78532.96,17.5,-0.27345,0.00019,18.93579]
[1777802394030,30.9,78532.84,17.5,-0.27347,0.00019,18.93653]
[1777802401287,30.9,78532.82,17.5,-0.27347,0.00019,18.93667]
[1777802404085,30.9,78533.13,17.5,-0.27342,0.00019,18.93477]
[1777802409670,30.91,78531.29,17.5,-0.27377,0.00019,18.94632]
[1777802416129,30.91,78532.61,17.5,-0.27352,0.00019,18.93809]
[1777802421754,30.91,78532.6,17.5,-0.27352,0.00019,18.93823]
[1777802424456,30.91,78532.52,17.5,-0.27354,0.00019,18.93873]
[1777802429810,30.91,78531.98,17.5,-0.27364,0.00019,18.94209]
[1777802435472,30.91,78531.81,17.5,-0.27363,0.00019,18.93851]
[1777802437967,30.91,78531.71,17.5,-0.27365,0.00019,18.93913]
[1777802442982,30.91,78531.88,17.5,-0.27362,0.00019,18.93806]
[1777802445765,30.91,78531.85,17.5,-0.27363,0.00019,18.93823]
[1777802446388,30.91,78531.85,17.5,-0.27363,0.00019,18.93823]
[1777802451576,30.91,78531.78,17.5,-0.27364,0.00019,18.93864]
[1777802457000,30.9,78532.47,17.5,-0.2735,0.00019,18.93424]
[1777802461475,30.9,78532.4,17.5,-0.27352,0.00019,18.93466]
[1777802467450,30.9,78532.24,17.5,-0.27355,0.00019,18.93557]
[1777802468727,30.9,78532.24,17.5,-0.27355,0.00019,18.93556]
[1777802471138,30.9,78530.78,17.5,-0.27382,0.00019,18.94465]
[1777802474181,30.9,78530.71,17.5,-0.27383,0.00019,18.94503]
[1777802475370,30.9,78530.71,17.5,-0.27383,0.00019,18.94502]
[1777802475419,30.9,78523.1,17.5,-0.27527,0.00019,18.99236]
[1777802476866,30.9,78521.26,17.5,-0.27562,0.00019,19.00375]
[1777802477117,30.9,78521.26,17.5,-0.27562,0.00019,19.00375]
[1777802477510,30.9,78520.91,17.5,-0.27569,0.00019,19.00588]
[1777802477771,30.9,78520.91,17.5,-0.27569,0.00019,19.00588]
[1777802477922,30.9,78520.91,17.5,-0.27569,0.00019,19.00588]
[1777802484192,30.9,78520.14,17.5,-0.27583,0.00019,19.01047]
[1777802488923,30.9,78520.14,17.5,-0.27583,0.00019,19.01037]
[1777802494263,30.9,78520.24,17.5,-0.27577,0.00019,19.00493]
[1777802494809,30.9,78520.24,17.5,-0.27577,0.00019,19.00493]
[1777802494829,30.9,78520.24,17.5,-0.27577,0.00019,19.00493]
[1777802499786,30.9,78519.51,17.5,-0.27591,0.00019,19.00941]
[1777802504311,30.9,78518.6,17.5,-0.27608,0.00019,19.01498]
[1777802507309,30.9,78518.5,17.5,-0.2761,0.00019,19.01581]
[1777802507423,30.9,78518.5,17.5,-0.2761,0.00019,19.01581]
[1777802508936,30.9,78513.36,17.5,-0.27708,0.00019,19.04771]
[1777802511489,30.9,78507.65,17.5,-0.27817,0.00019,19.0829]
[1777802516984,30.9,78507.19,17.5,-0.27826,0.00019,19.08576]
[1777802523466,30.9,78505.4,17.5,-0.27861,0.00019,19.09689]
[1777802525324,30.9,78505.4,17.5,-0.27861,0.00019,19.09689]
[1777802525473,30.9,78505.4,17.5,-0.27861,0.00019,19.09689]
[1777802527496,30.9,78510.15,17.5,-0.2777,0.00019,19.06772]
[1777802533487,30.9,78509.28,17.5,-0.27787,0.00019,19.07311]
[1777802535963,30.9,78508.32,17.5,-0.27805,0.00019,19.07901]
[1777802542598,30.9,78508.09,17.5,-0.2781,0.00019,19.08043]
[1777802547633,30.9,78507.77,17.5,-0.27816,0.00019,19.0824]
[1777802552668,30.9,78507.76,17.5,-0.27813,0.00019,19.07786]
[1777802556586,30.9,78507.76,17.5,-0.27813,0.00019,19.07786]
[1777802560712,30.9,78506.81,17.5,-0.27831,0.00019,19.08385]
[1777802565760,30.91,78507.02,17.5,-0.27828,0.00019,19.08275]
[1777802570796,30.91,78507.09,17.5,-0.27827,0.00019,19.08246]
[1777802579859,30.91,78507.27,17.5,-0.27824,0.00019,19.0816]
[1777802585486,30.91,78509.06,17.5,-0.27791,0.00019,19.07077]
[1777802591943,30.91,78509.28,17.5,-0.27787,0.00019,19.06975]
[1777802597985,30.91,78509.36,17.5,-0.27787,0.00019,19.06952]
[1777802608054,30.91,78508.74,17.5,-0.278,0.00019,19.07377]
[1777802613090,30.91,78508.6,17.5,-0.278,0.00019,19.07022]
[1777802618125,30.92,78506.8,17.5,-0.27834,0.00019,19.08146]
[1777802624167,30.92,78506.64,17.5,-0.27838,0.00019,19.08263]
[1777802631216,30.92,78505.8,17.5,-0.27855,0.00019,19.08801]
[1777802636251,30.92,78505.59,17.5,-0.27859,0.00019,19.08944]
[1777802637259,30.92,78505.59,17.5,-0.27859,0.00019,19.08944]
[1777802640916,30.92,78502.02,17.5,-0.27928,0.00019,19.11138]
[1777802641922,30.92,78502.17,17.5,-0.27925,0.00019,19.11047]
[1777802643331,30.92,78501.94,17.5,-0.27929,0.00019,19.1119]
[1777802648943,30.92,78497.87,17.5,-0.28007,0.00019,19.13678]
[1777802651204,30.92,78494.76,17.5,-0.28067,0.00019,19.15573]
[1777802651862,30.92,78494.76,17.5,-0.28067,0.00019,19.15573]
[1777802651357,30.92,78494.0,17.5,-0.28081,0.00019,19.16036]
[1777802655335,30.92,78494.01,17.5,-0.28082,0.00019,19.16046]
[1777802655605,30.92,78494.01,17.5,-0.28082,0.00019,19.16046]
[1777802655723,30.92,78494.01,17.5,-0.28082,0.00019,19.16046]
[1777802655937,30.92,78494.01,17.5,-0.28082,0.00019,19.16046]
[1777802655814,30.92,78493.75,17.5,-0.28087,0.00019,19.16222]
[1777802658036,30.92,78493.53,17.5,-0.28092,0.00019,19.16373]
[1777802662543,30.92,78490.78,17.5,-0.28146,0.00019,19.18078]
[1777802665176,30.92,78489.44,17.5,-0.28172,0.00019,19.1891]
[1777802666301,30.92,78489.16,17.5,-0.28178,0.00019,19.19086]
[1777802666864,30.92,78489.16,17.5,-0.28178,0.00019,19.19086]
[1777802672776,30.93,78488.43,17.5,-0.28189,0.00019,19.19097]
[1777802672972,30.93,78488.39,17.5,-0.2819,0.00019,19.19125]
[1777802673341,30.93,78488.39,17.5,-0.2819,0.00019,19.19125]
[1777802673387,30.93,78488.39,17.5,-0.2819,0.00019,19.19125]
[1777802673728,30.93,78488.39,17.5,-0.2819,0.00019,19.19125]
[1777802674856,30.93,78483.46,17.5,-0.28285,0.00019,19.22111]
[1777802675054,30.93,78480.33,17.5,-0.28345,0.00019,19.24]
[1777802676596,30.93,78476.93,17.5,-0.28411,0.00019,19.26045]
[1777802683581,30.93,78475.28,17.5,-0.28443,0.00019,19.27058]
[1777802684919,30.93,78475.28,17.5,-0.28443,0.00019,19.27058]
[1777802684939,30.93,78475.28,17.5,-0.28443,0.00019,19.27058]
[1777802687026,30.93,78476.24,17.5,-0.28425,0.00019,19.26486]
[1777802694658,30.93,78476.16,17.5,-0.28427,0.00019,19.26548]
[1777802700700,30.93,78476.68,17.5,-0.28417,0.00019,19.2625]
[1777802705734,30.93,78480.2,17.5,-0.2835,0.00019,19.24157]
[1777802710770,30.93,78477.13,17.5,-0.2841,0.00019,19.26029]
[1777802715805,30.93,78476.93,17.5,-0.28415,0.00019,19.26171]
[1777802720839,30.93,78475.26,17.5,-0.28448,0.00019,19.27195]
[1777802725274,30.93,78474.95,17.5,-0.28454,0.00019,19.27398]
[1777802728271,30.93,78471.83,17.5,-0.28515,0.00019,19.2928]
[1777802728896,30.93,78471.76,17.5,-0.28516,0.00019,19.29324]
[1777802733931,30.94,78471.14,17.5,-0.28527,0.00019,19.29289]
[1777802734490,30.94,78471.14,17.5,-0.28527,0.00019,19.29289]
[1777802735574,30.94,78471.21,17.5,-0.28525,0.00019,19.29258]
[1777802735945,30.94,78471.14,17.5,-0.28527,0.00019,19.29311]
[1777802742993,30.94,78469.23,17.5,-0.28567,0.00019,19.30532]
[1777802744553,30.94,78469.16,17.5,-0.28568,0.00019,19.30585]
[1777802745008,30.94,78468.1,17.5,-0.28589,0.00019,19.31228]
[1777802747949,30.94,78467.71,17.5,-0.28597,0.00019,19.31467]
[1777802748045,30.94,78467.5,17.5,-0.28601,0.00019,19.31595]
[1777802755094,30.95,78467.75,17.5,-0.28597,0.00019,19.31461]
[1777802755373,30.95,78467.72,17.5,-0.28597,0.00019,19.31484]
[1777802756385,30.95,78467.72,17.5,-0.28597,0.00019,19.31484]
[1777802756486,30.95,78460.61,17.5,-0.28735,0.00019,19.35718]
[1777802757297,30.95,78460.61,17.5,-0.28735,0.00019,19.35718]
[1777802757949,30.95,78460.61,17.5,-0.28735,0.00019,19.35718]
[1777802758484,30.95,78460.86,17.5,-0.2873,0.00019,19.35566]
[1777802760455,30.95,78458.45,17.5,-0.28779,0.00019,19.37047]
[1777802760607,30.95,78458.45,17.5,-0.28779,0.00019,19.37047]
[1777802760665,30.95,78458.45,17.5,-0.28779,0.00019,19.37047]
[1777802761505,30.95,78444.08,17.5,-0.2906,0.00019,19.45567]
[1777802767198,30.95,78442.9,17.5,-0.29083,0.0002,19.46273]
[1777802770827,30.95,78441.81,17.5,-0.29105,0.0002,19.46918]
[1777802772284,30.95,78436.97,17.5,-0.292,0.0002,19.49747]
[1777802774845,30.95,78430.59,17.5,-0.29324,0.0002,19.53451]
[1777802776825,30.95,78430.59,17.5,-0.29324,0.0002,19.53443]
[1777802776927,30.95,78430.13,17.5,-0.29333,0.0002,19.53705]
[1777802781441,30.95,78437.54,17.5,-0.29188,0.0002,19.49409]
[1777802786665,30.95,78437.82,17.5,-0.29183,0.0002,19.49264]
[1777802788690,30.95,78438.47,17.5,-0.29171,0.0002,19.48895]
[1777802788712,30.95,78438.47,17.5,-0.29171,0.0002,19.48895]
[1777802788721,30.95,78438.47,17.5,-0.29171,0.0002,19.48895]
[1777802788762,30.95,78438.47,17.5,-0.29171,0.0002,19.48895]
[1777802789018,30.95,78438.47,17.5,-0.29171,0.0002,19.48895]
[1777802789073,30.95,78438.32,17.5,-0.29174,0.0002,19.48987]
[1777802789666,30.95,78459.25,17.5,-0.28766,0.00019,19.36676]
[1777802790197,30.95,78459.25,17.5,-0.28766,0.00019,19.36676]
[1777802790203,30.95,78459.25,17.5,-0.28766,0.00019,19.36676]
[1777802790925,30.95,78459.25,17.5,-0.28766,0.00019,19.36676]
[1777802791551,30.95,78460.38,17.5,-0.28745,0.00019,19.36008]
[1777802791663,30.95,78460.38,17.5,-0.28745,0.00019,19.36008]
[1777802791949,30.96,78462.13,17.5,-0.28708,0.00019,19.34544]
[1777802792688,30.96,78462.13,17.5,-0.28708,0.00019,19.34544]
[1777802798208,30.95,78464.03,17.5,-0.2867,0.00019,19.33367]
[1777802798771,30.95,78464.03,17.5,-0.2867,0.00019,19.33367]
[1777802799335,30.95,78464.07,17.5,-0.28669,0.00019,19.33341]
[1777802800034,30.95,78464.07,17.5,-0.28669,0.00019,19.33341]
[1777802806442,30.95,78464.02,17.5,-0.2867,0.00019,19.33355]
[1777802809587,30.95,78463.91,17.5,-0.28672,0.00019,19.33417]
[1777802809689,30.95,78463.8,17.5,-0.28674,0.00019,19.33481]
[1777802811334,30.95,78463.52,17.5,-0.28679,0.00019,19.33643]
[1777802817518,30.95,78463.73,17.5,-0.28674,0.00019,19.33485]
[1777802818760,30.95,78463.73,17.5,-0.28674,0.00019,19.33485]
[1777802826621,30.95,78463.46,17.5,-0.28678,0.00019,19.33618]
[1777802832623,30.95,78463.27,17.5,-0.28681,0.00019,19.33688]
[1777802835087,30.95,78463.38,17.5,-0.28678,0.00019,19.33618]
[1777802840679,30.94,78463.74,17.5,-0.2867,0.00019,19.33377]
[1777802843485,30.94,78463.63,17.5,-0.28672,0.00019,19.33436]
[1777802843603,30.94,78463.63,17.5,-0.28672,0.00019,19.33436]
[1777802843700,30.94,78460.54,17.5,-0.28732,0.00019,19.35268]
[1777802845589,30.94,78459.32,17.5,-0.28756,0.00019,19.35991]
[1777802845714,30.94,78459.18,17.5,-0.28759,0.00019,19.36072]
[1777802846444,30.94,78459.18,17.5,-0.28759,0.00019,19.36072]
[1777802847283,30.94,78459.25,17.5,-0.28757,0.00019,19.3603]
[1777802852763,30.94,78459.14,17.5,-0.28756,0.00019,19.35627]
[1777802853602,30.94,78459.14,17.5,-0.28756,0.00019,19.35627]
[1777802853770,30.94,78459.18,17.5,-0.28755,0.00019,19.35602]
[1777802857514,30.94,78459.03,17.5,-0.28757,0.00019,19.35683]
[1777802862836,30.94,78458.77,17.5,-0.28762,0.00019,19.35814]
[1777802867870,30.94,78457.91,17.5,-0.28778,0.00019,19.36305]
[1777802872906,30.94,78457.91,17.5,-0.28777,0.00019,19.36287]
[1777802873999,30.94,78457.91,17.5,-0.28777,0.00019,19.36287]
[1777802877123,30.94,78457.91,17.5,-0.28777,0.00019,19.36284]
[1777802877133,30.94,78457.91,17.5,-0.28777,0.00019,19.36279]
[1777802877197,30.94,78457.91,17.5,-0.28777,0.00019,19.36279]
[1777802877940,30.94,78458.8,17.5,-0.2876,0.00019,19.3575]
[1777802878766,30.94,78458.8,17.5,-0.2876,0.00019,19.3575]
[1777802879199,30.94,78459.37,17.5,-0.28749,0.00019,19.35412]
[1777802885454,30.94,78459.55,17.5,-0.28745,0.00019,19.35297]
[1777802891280,30.94,78459.62,17.5,-0.28743,0.00019,19.35251]
[1777802891281,30.94,78459.62,17.5,-0.28743,0.00019,19.35251]
[1777802898547,30.94,78459.97,17.5,-0.28736,0.00019,19.35025]
[1777802898551,30.94,78459.97,17.5,-0.28736,0.00019,19.35025]
[1777802899357,30.94,78459.97,17.5,-0.28736,0.00019,19.3502]
[1777802901941,30.94,78459.52,17.5,-0.28745,0.00019,19.35284]
[1777802901942,30.94,78459.52,17.5,-0.28745,0.00019,19.35284]
[1777802902506,30.94,78459.05,17.5,-0.28754,0.00019,19.35561]
[1777802908070,30.94,78458.94,17.5,-0.28756,0.00019,19.3562]
[1777802912276,30.94,78453.66,17.5,-0.28855,0.00019,19.38282]
[1777802913017,30.94,78453.66,17.5,-0.28855,0.00019,19.38282]
[1777802913187,30.94,78454.08,17.5,-0.28846,0.00019,19.38032]
[1777802913889,30.94,78454.08,17.5,-0.28846,0.00019,19.38032]
[1777802916152,30.94,78454.08,17.5,-0.28846,0.00019,19.38029]
[1777802922364,30.94,78453.58,17.5,-0.28856,0.00019,19.38317]
[1777802926537,30.93,78452.73,17.5,-0.28872,0.00019,19.38799]
[1777802934335,30.93,78452.62,17.5,-0.28873,0.00019,19.38849]
[1777802941384,30.93,78452.36,17.5,-0.28878,0.00019,19.38989]
[1777802947425,30.93,78452.86,17.5,-0.28868,0.00019,19.38678]
[1777802954474,30.93,78452.93,17.5,-0.28866,0.00019,19.38616]
[1777802961620,30.93,78453.11,17.5,-0.28862,0.00019,19.38497]
[1777802962060,30.93,78453.11,17.5,-0.28862,0.00019,19.38497]
[1777802962133,30.93,78453.11,17.5,-0.28862,0.00019,19.38488]
[1777802962340,30.93,78453.11,17.5,-0.28862,0.00019,19.38488]
[1777802962677,30.93,78464.13,17.5,-0.28647,0.00019,19.31946]
[1777802963301,30.93,78464.13,17.5,-0.28647,0.00019,19.31946]
[1777802963628,30.93,78464.13,17.5,-0.28647,0.00019,19.31946]
[1777802967913,30.93,78467.58,17.5,-0.28581,0.00019,19.29894]
[1777802968704,30.93,78469.5,17.5,-0.28544,0.00019,19.28748]
[1777802975060,30.93,78468.81,17.5,-0.28554,0.00019,19.28715]
[1777802980955,30.93,78468.78,17.5,-0.28555,0.00019,19.28743]
[1777802982502,30.93,78468.82,17.5,-0.28554,0.00019,19.28721]
[1777802983513,30.93,78468.79,17.5,-0.28555,0.00019,19.28742]
[1777802983584,30.93,78468.79,17.5,-0.28555,0.00019,19.28742]
[1777802988714,30.93,78468.72,17.5,-0.28556,0.00019,19.28788]
[1777802993475,30.93,78468.79,17.5,-0.28555,0.00019,19.28746]
[1777802994227,30.93,78468.79,17.5,-0.28555,0.00019,19.28746]
[1777802994956,30.93,78468.69,17.5,-0.28557,0.00019,19.28804]
[1777802995019,30.93,78468.69,17.5,-0.28557,0.00019,19.28804]
[1777802995079,30.93,78468.69,17.5,-0.28557,0.00019,19.28804]
[1777802995181,30.93,78468.44,17.5,-0.28562,0.00019,19.28952]
[1777802997045,30.93,78468.44,17.5,-0.28562,0.00019,19.28947]
[1777803002613,30.93,78468.57,17.5,-0.28558,0.00019,19.28838]
[1777803003973,30.93,78468.64,17.5,-0.28557,0.00019,19.28791]
[1777803006209,30.93,78468.81,17.5,-0.28553,0.00019,19.2868]
[1777803007101,30.93,78468.81,17.5,-0.28553,0.00019,19.28676]
[1777803009974,30.93,78469.18,17.5,-0.28545,0.00019,19.2845]
[1777803015331,30.93,78469.16,17.5,-0.28545,0.00019,19.28428]
[1777803015332,30.93,78469.16,17.5,-0.28545,0.00019,19.28428]
[1777803022952,30.93,78469.75,17.5,-0.28532,0.00019,19.28045]
[1777803027987,30.92,78469.71,17.5,-0.28533,0.00019,19.28051]
[1777803035035,30.92,78470.07,17.5,-0.28522,0.00019,19.27353]
[1777803045106,30.92,78470.07,17.5,-0.28521,0.00019,19.27322]
[1777803045543,30.92,78470.07,17.5,-0.28521,0.00019,19.27322]
[1777803045592,30.92,78470.07,17.5,-0.28521,0.00019,19.27322]
[1777803047007,30.92,78470.23,17.5,-0.28517,0.00019,19.27223]
[1777803047791,30.92,78470.2,17.5,-0.28518,0.00019,19.27239]
[1777803048364,30.92,78470.05,17.5,-0.28521,0.00019,19.27328]
[1777803051361,30.92,78469.64,17.5,-0.28529,0.00019,19.27569]
[1777803052016,30.92,78469.64,17.5,-0.28529,0.00019,19.27569]
[1777803052546,30.92,78469.64,17.5,-0.28529,0.00019,19.27567]
[1777803056183,30.92,78469.33,17.5,-0.28534,0.00019,19.27748]
[1777803059553,30.92,78469.29,17.5,-0.28535,0.00019,19.27762]
[1777803065247,30.92,78468.74,17.5,-0.28545,0.00019,19.28075]
[1777803065425,30.92,78468.74,17.5,-0.28545,0.00019,19.28075]
[1777803067278,30.92,78468.01,17.5,-0.28559,0.00019,19.28508]
[1777803074482,30.92,78467.59,17.5,-0.28566,0.00019,19.28733]
[1777803076539,30.92,78467.59,17.5,-0.28566,0.00019,19.28714]
[1777803082369,30.92,78467.74,17.5,-0.28562,0.00019,19.28594]
[1777803088347,30.91,78467.7,17.5,-0.28562,0.00019,19.28596]
[1777803090437,30.91,78467.7,17.5,-0.28562,0.00019,19.28579]
[1777803090442,30.91,78467.7,17.5,-0.28562,0.00019,19.28579]
[1777803092090,30.91,78467.7,17.5,-0.28561,0.00019,19.28568]
[1777803094689,30.91,78469.35,17.5,-0.28526,0.00019,19.2711]
[1777803101459,30.91,78470.41,17.5,-0.28504,0.00019,19.26442]
[1777803101474,30.91,78470.41,17.5,-0.28504,0.00019,19.26442]
[1777803104837,30.91,78470.44,17.5,-0.28503,0.00019,19.26404]
[1777803111313,30.91,78470.44,17.5,-0.28502,0.00019,19.26395]
[1777803112799,30.91,78470.48,17.5,-0.28501,0.00019,19.26343]
[1777803112800,30.91,78470.48,17.5,-0.28501,0.00019,19.26343]
[1777803112814,30.91,78470.48,17.5,-0.28501,0.00019,19.26343]
[1777803118879,30.91,78473.32,17.5,-0.28445,0.00019,19.24621]
[1777803124195,30.91,78473.11,17.5,-0.28449,0.00019,19.24735]
[1777803124200,30.91,78473.11,17.5,-0.28449,0.00019,19.24735]
[1777803129698,30.9,78472.48,17.5,-0.2846,0.00019,19.25089]
[1777803139063,30.9,78472.18,17.5,-0.28466,0.00019,19.25257]
[1777803144139,30.9,78472.13,17.5,-0.28466,0.00019,19.25244]
[1777803148353,30.9,78472.06,17.5,-0.28466,0.00019,19.25266]
[1777803153753,30.9,78472.06,17.5,-0.28462,0.00019,19.24774]
[1777803159009,30.9,78472.08,17.5,-0.28461,0.00019,19.24735]
[1777803164943,30.9,78472.03,17.5,-0.2846,0.00019,19.24726]
[1777803171004,30.89,78472.08,17.5,-0.28458,0.00019,19.24662]
[1777803174057,30.89,78472.03,17.5,-0.28459,0.00019,19.24686]
[1777803179357,30.89,78472.55,17.5,-0.28448,0.00019,19.24339]
[1777803181679,30.89,78472.57,17.5,-0.28447,0.00019,19.2431]
[1777803181874,30.89,78472.57,17.5,-0.28447,0.00019,19.2431]
[1777803186086,30.89,78473.7,17.5,-0.28425,0.00019,19.23611]
[1777803187399,30.89,78473.81,17.5,-0.28422,0.00019,19.2354]
[1777803193293,30.89,78473.95,17.5,-0.28419,0.00019,19.23436]
[1777803201364,30.89,78474.55,17.5,-0.28407,0.00019,19.23054]
[1777803201990,30.89,78473.88,17.5,-0.2842,0.00019,19.23449]
[1777803202264,30.89,78473.88,17.5,-0.2842,0.00019,19.23449]
[1777803208216,30.89,78472.84,17.5,-0.28439,0.00019,19.24058]
[1777803213305,30.89,78472.87,17.5,-0.28435,0.00019,19.23566]
[1777803217024,30.88,78472.01,17.5,-0.28451,0.00019,19.24077]
[1777803225449,30.88,78472.01,17.5,-0.28451,0.00019,19.24073]
[1777803235461,30.88,78472.55,17.5,-0.2844,0.00019,19.23734]
[1777803241500,30.88,78472.66,17.5,-0.28437,0.00019,19.23647]
[1777803247903,30.88,78472.66,17.5,-0.28437,0.00019,19.23647]
[1777803257613,30.88,78472.44,17.5,-0.2844,0.00019,19.23736]
[1777803262895,30.88,78472.54,17.5,-0.28438,0.00019,19.2366]
[1777803262962,30.88,78472.54,17.5,-0.28438,0.00019,19.2366]
[1777803266769,30.88,78476.38,17.5,-0.28363,0.00019,19.21335]
[1777803267374,30.88,78476.38,17.5,-0.28363,0.00019,19.21335]
[1777803269696,30.88,78476.59,17.5,-0.28359,0.00019,19.21205]
[1777803273021,30.88,78476.2,17.5,-0.28366,0.00019,19.21434]
[1777803277036,30.88,78476.93,17.5,-0.28349,0.00019,19.20527]
[1777803277039,30.88,78476.93,17.5,-0.28349,0.00019,19.20527]
[1777803277171,30.88,78476.93,17.5,-0.28349,0.00019,19.20527]
[1777803278524,30.88,78476.93,17.5,-0.28349,0.00019,19.20526]
[1777803279733,30.88,78480.18,17.5,-0.28286,0.00019,19.18562]
[1777803281555,30.88,78480.83,17.5,-0.28273,0.00019,19.1817]
[1777803283215,30.88,78485.03,17.5,-0.28192,0.00019,19.15624]
[1777803284325,30.88,78485.85,17.5,-0.28176,0.00019,19.15127]
[1777803290845,30.88,78486.68,17.5,-0.28161,0.00019,19.1464]
[1777803296193,30.88,78486.58,17.5,-0.28163,0.00019,19.14713]
[1777803301922,30.88,78486.77,17.5,-0.2816,0.00019,19.14621]
[1777803304993,30.88,78486.77,17.5,-0.28161,0.00019,19.14628]
[1777803306253,30.88,78486.77,17.5,-0.28161,0.00019,19.14632]
[1777803311992,30.88,78486.75,17.5,-0.28161,0.00019,19.14653]
[1777803317367,30.88,78486.77,17.5,-0.28161,0.00019,19.14643]
[1777803318971,30.88,78486.77,17.5,-0.28161,0.00019,19.14652]
[1777803319726,30.88,78486.77,17.5,-0.28161,0.00019,19.14659]
[1777803321337,30.88,78486.83,17.5,-0.2816,0.00019,19.14623]
[1777803322033,30.88,78487.49,17.5,-0.28148,0.00019,19.1423]
[1777803327097,30.89,78487.25,17.5,-0.28154,0.00019,19.14417]
[1777803332133,30.89,78487.25,17.5,-0.28151,0.00019,19.13995]
[1777803338346,30.89,78487.36,17.5,-0.2815,0.00019,19.13961]
[1777803344217,30.89,78487.62,17.5,-0.28147,0.00019,19.13869]
[1777803349252,30.89,78487.5,17.5,-0.28151,0.00019,19.13983]
[1777803354287,30.9,78485.05,17.5,-0.28199,0.00019,19.15509]
[1777803360329,30.9,78485.13,17.5,-0.28199,0.00019,19.15501]
[1777803365395,30.9,78484.5,17.5,-0.28212,0.00019,19.15909]
[1777803370751,30.9,78484.54,17.5,-0.28212,0.00019,19.15918]
[1777803371582,30.9,78484.54,17.5,-0.28212,0.00019,19.15918]
[1777803379463,30.9,78484.45,17.5,-0.28216,0.00019,19.16037]
[1777803385446,30.9,78484.45,17.5,-0.28216,0.00019,19.16037]
[1777803390540,30.91,78484.54,17.5,-0.28216,0.00019,19.1605]
[1777803395576,30.91,78484.55,17.5,-0.28214,0.00019,19.15615]
[1777803401720,30.91,78484.54,17.5,-0.28214,0.00019,19.1564]
[1777803402921,30.91,78484.54,17.5,-0.28215,0.00019,19.15665]
[1777803403630,30.91,78477.46,17.5,-0.28352,0.00019,19.19948]
[1777803403996,30.91,78477.46,17.5,-0.28352,0.00019,19.19948]
[1777803404617,30.91,78477.46,17.5,-0.28352,0.00019,19.19948]
[1777803410679,30.91,78474.25,17.5,-0.28415,0.00019,19.21896]
[1777803412315,30.91,78475.82,17.5,-0.28384,0.00019,19.20953]
[1777803417729,30.91,78476.78,17.5,-0.28366,0.00019,19.20388]
[1777803421765,30.91,78476.78,17.5,-0.28366,0.00019,19.20394]
[1777803427868,30.91,78474.93,17.5,-0.28402,0.00019,19.21512]
[1777803432804,30.91,78474.69,17.5,-0.28406,0.00019,19.21638]
[1777803442904,30.91,78475.23,17.5,-0.28395,0.00019,19.21287]
[1777803447921,30.91,78476.8,17.5,-0.28364,0.00019,19.20338]
[1777803453763,30.91,78474.66,17.5,-0.28402,0.00019,19.21151]
[1777803459039,30.91,78474.82,17.5,-0.28399,0.00019,19.21045]
[1777803459821,30.91,78474.52,17.5,-0.28404,0.00019,19.21224]
[1777803465415,30.91,78474.62,17.5,-0.28402,0.00019,19.21159]
[1777803473114,30.91,78474.62,17.5,-0.28402,0.00019,19.21152]
[1777803478149,30.91,78474.57,17.5,-0.28403,0.00019,19.21183]
[1777803485456,30.91,78475.36,17.5,-0.28388,0.00019,19.2071]
[1777803492246,30.91,78475.36,17.5,-0.28388,0.00019,19.20722]
[1777803492824,30.91,78475.36,17.5,-0.28388,0.00019,19.20722]
[1777803498289,30.91,78475.3,17.5,-0.2839,0.00019,19.20767]
[1777803503951,30.91,78474.87,17.5,-0.28398,0.00019,19.21031]
[1777803505918,30.91,78474.8,17.5,-0.284,0.00019,19.21075]
[1777803507851,30.91,78474.45,17.5,-0.28406,0.00019,19.21288]
[1777803513394,30.91,78473.94,17.5,-0.28413,0.00019,19.21138]
[1777803518429,30.91,78475.06,17.5,-0.28391,0.00019,19.20468]
[1777803527919,30.91,78474.6,17.5,-0.284,0.00019,19.20748]
[1777803528104,30.91,78474.6,17.5,-0.284,0.00019,19.20748]
[1777803531397,30.91,78472.2,17.5,-0.28447,0.00019,19.22197]
[1777803532196,30.91,78470.72,17.5,-0.28476,0.00019,19.23085]
[1777803532328,30.91,78470.72,17.5,-0.28476,0.00019,19.23085]
[1777803532527,30.91,78468.75,17.5,-0.28514,0.00019,19.24267]
[1777803538116,30.91,78467.67,17.5,-0.28536,0.00019,19.24949]
[1777803538569,30.92,78467.83,17.5,-0.28533,0.00019,19.24872]
[1777803539463,30.92,78467.83,17.5,-0.28533,0.00019,19.24872]
[1777803544214,30.92,78469.58,17.5,-0.285,0.00019,19.23829]
[1777803549646,30.92,78469.35,17.5,-0.28504,0.00019,19.23968]
[1777803552552,30.92,78470.05,17.5,-0.28491,0.00019,19.23547]
[1777803557702,30.92,78469.82,17.5,-0.28495,0.00019,19.23682]
[1777803560784,30.92,78469.7,17.5,-0.28497,0.00019,19.23752]
[1777803563522,30.92,78469.7,17.5,-0.28497,0.00019,19.23751]
[1777803568778,30.91,78469.27,17.5,-0.28505,0.00019,19.23997]
[1777803574821,30.91,78469.45,17.5,-0.28498,0.00019,19.23418]
[1777803580436,30.91,78469.01,17.5,-0.28506,0.00019,19.23673]
[1777803580863,30.91,78469.05,17.5,-0.28505,0.00019,19.23647]
[1777803585961,30.91,78469.05,17.5,-0.28505,0.00019,19.23647]
[1777803591941,30.92,78468.88,17.5,-0.28511,0.00019,19.23815]
[1777803601444,30.92,78468.94,17.5,-0.2851,0.00019,19.23792]
[1777803607046,30.92,78469.05,17.5,-0.2851,0.00019,19.23812]
[1777803613972,30.92,78469.05,17.5,-0.2851,0.00019,19.23812]
[1777803620137,30.93,78468.88,17.5,-0.28516,0.00019,19.2399]
[1777803625447,30.93,78468.88,17.5,-0.28517,0.00019,19.24007]
[1777803631214,30.93,78468.38,17.5,-0.28524,0.00019,19.2389]
[1777803637256,30.93,78468.14,17.5,-0.2853,0.00019,19.24065]
[1777803643297,30.93,78468.44,17.5,-0.28525,0.00019,19.23917]
[1777803648854,30.93,78468.41,17.5,-0.28526,0.00019,19.23946]
[1777803659411,30.94,78468.34,17.5,-0.2853,0.00019,19.24062]
[1777803664446,30.94,78468.3,17.5,-0.28531,0.00019,19.24111]
[1777803671495,30.94,78468.16,17.5,-0.28535,0.00019,19.2423]
[1777803676242,30.94,78468.16,17.5,-0.28536,0.00019,19.2425]
[1777803676903,30.94,78468.16,17.5,-0.28536,0.00019,19.2425]
[1777803676343,30.94,78468.16,17.5,-0.28536,0.00019,19.24255]
[1777803677936,30.94,78468.16,17.5,-0.28536,0.00019,19.24253]
[1777803678789,30.94,78468.16,17.5,-0.28536,0.00019,19.24253]
[1777803681230,30.94,78468.71,17.5,-0.28525,0.00019,19.23933]
[1777803684652,30.94,78468.71,17.5,-0.28526,0.00019,19.23938]
[1777803687095,30.94,78468.71,17.5,-0.28526,0.00019,19.23939]
[1777803687544,30.94,78468.71,17.5,-0.28526,0.00019,19.23939]
[1777803691432,30.94,78468.64,17.5,-0.28528,0.00019,19.24007]
[1777803696670,30.94,78468.26,17.5,-0.28532,0.00019,19.23772]
[1777803699889,30.94,78468.26,17.5,-0.28532,0.00019,19.23771]
[1777803706247,30.94,78468.62,17.5,-0.28525,0.00019,19.23573]
[1777803714475,30.95,78468.62,17.5,-0.28526,0.00019,19.23604]
[1777803715717,30.95,78469.04,17.5,-0.28519,0.00019,19.23379]
[1777803715803,30.95,78468.72,17.5,-0.28525,0.00019,19.23575]
[1777803721845,30.95,78467.74,17.5,-0.28544,0.00019,19.24143]
[1777803724735,30.95,78467.74,17.5,-0.28543,0.00019,19.24136]
[1777803724805,30.95,78467.74,17.5,-0.28543,0.00019,19.24133]
[1777803730907,30.95,78468.09,17.5,-0.28536,0.00019,19.23914]
[1777803736950,30.94,78468.09,17.5,-0.28536,0.00019,19.23903]
[1777803740009,30.94,78468.09,17.5,-0.28536,0.00019,19.23903]
[1777803740978,30.94,78469.15,17.5,-0.28515,0.00019,19.23262]
[1777803747020,30.94,78469.4,17.5,-0.2851,0.00019,19.231]
[1777803750597,30.94,78469.36,17.5,-0.2851,0.00019,19.23117]
[1777803757493,30.94,78469.36,17.5,-0.28507,0.00019,19.22655]
[1777803757594,30.94,78469.36,17.5,-0.28506,0.00019,19.22633]
[1777803759557,30.94,78469.36,17.5,-0.28506,0.00019,19.22633]
[1777803759658,30.94,78469.36,17.5,-0.28507,0.00019,19.22643]
[1777803773204,30.94,78469.39,17.5,-0.28505,0.00019,19.22595]
[1777803775750,30.94,78469.24,17.5,-0.28508,0.00019,19.22684]
[1777803775851,30.94,78469.21,17.5,-0.28509,0.00019,19.22701]
[1777803781260,30.94,78469.27,17.5,-0.28508,0.00019,19.22669]
[1777803784098,30.94,78469.28,17.5,-0.28507,0.00019,19.22665]
[1777803789316,30.94,78468.92,17.5,-0.28515,0.00019,19.22915]
[1777803792482,30.94,78468.92,17.5,-0.28515,0.00019,19.22915]
[1777803798379,30.94,78469.13,17.5,-0.28512,0.00019,19.22806]
[1777803803414,30.94,78469.13,17.5,-0.28512,0.00019,19.22802]
[1777803806295,30.94,78475.45,17.5,-0.28389,0.00019,19.19009]
[1777803808689,30.94,78476.99,17.5,-0.2836,0.00019,19.18089]
[1777803811665,30.94,78472.05,17.5,-0.28456,0.00019,19.21064]
[1777803817008,30.95,78469.53,17.5,-0.28502,0.00019,19.2214]
[1777803819582,30.95,78468.13,17.5,-0.28529,0.00019,19.22994]
[1777803825335,30.95,78464.95,17.5,-0.28592,0.00019,19.2492]
[1777803826670,30.95,78464.95,17.5,-0.28592,0.00019,19.24923]
[1777803829334,30.95,78465.07,17.5,-0.2859,0.00019,19.24861]
[1777803831176,30.95,78465.0,17.5,-0.28592,0.00019,19.24909]
[1777803831237,30.95,78465.0,17.5,-0.28592,0.00019,19.24909]
[1777803833277,30.95,78462.97,17.5,-0.28631,0.00019,19.2613]
[1777803837774,30.95,78462.57,17.5,-0.2864,0.00019,19.26393]
[1777803839920,30.95,78461.99,17.5,-0.28652,0.00019,19.26754]
[1777803845509,30.95,78459.57,17.5,-0.287,0.00019,19.2824]
[1777803850884,30.96,78458.96,17.5,-0.28713,0.00019,19.28644]
[1777803856740,30.96,78458.91,17.5,-0.28716,0.00019,19.28725]
[1777803857549,30.96,78458.88,17.5,-0.28717,0.00019,19.28751]
[1777803857579,30.96,78458.88,17.5,-0.28717,0.00019,19.28759]
[1777803860798,30.96,78458.63,17.5,-0.28722,0.00019,19.28925]
[1777803860828,30.96,78458.63,17.5,-0.28722,0.00019,19.28925]
[1777803860874,30.96,78458.41,17.5,-0.28727,0.00019,19.29065]
[1777803866857,30.96,78457.82,17.5,-0.2874,0.00019,19.29452]
[1777803867930,30.96,78457.82,17.5,-0.2874,0.00019,19.29452]
[1777803874084,30.97,78458.38,17.5,-0.28727,0.00019,19.28698]
[1777803874191,30.97,78456.92,17.5,-0.28755,0.00019,19.2957]
[1777803874809,30.97,78456.92,17.5,-0.28755,0.00019,19.2957]
[1777803874913,30.97,78456.69,17.5,-0.2876,0.00019,19.29712]
[1777803878774,30.97,78452.59,17.5,-0.2884,0.00019,19.32162]
[1777803881259,30.97,78452.37,17.5,-0.28845,0.00019,19.32312]
[1777803881430,30.97,78452.37,17.5,-0.28845,0.00019,19.32312]
[1777803882972,30.97,78452.09,17.5,-0.28852,0.00019,19.32505]
[1777803883592,30.97,78451.89,17.5,-0.28856,0.00019,19.32636]
[1777803883976,30.97,78452.34,17.5,-0.28847,0.00019,19.32378]
[1777803889201,30.97,78451.81,17.5,-0.28859,0.00019,19.32723]
[1777803891440,30.97,78451.66,17.5,-0.28863,0.00019,19.32837]
[1777803897476,30.98,78449.77,17.5,-0.28901,0.00019,19.33994]
[1777803903109,30.98,78450.7,17.5,-0.28884,0.00019,19.33505]
[1777803907915,30.98,78450.66,17.5,-0.28886,0.00019,19.33566]
[1777803913179,30.98,78450.59,17.5,-0.2889,0.00019,19.33665]
[1777803918982,30.99,78450.45,17.5,-0.28894,0.00019,19.33786]
[1777803920317,30.99,78450.45,17.5,-0.28894,0.00019,19.33806]
[1777803920418,30.99,78450.45,17.5,-0.28895,0.00019,19.33826]
[1777803925578,30.99,78450.45,17.5,-0.28896,0.00019,19.33853]
[1777803927942,30.99,78450.45,17.5,-0.28896,0.00019,19.33871]
[1777803931482,30.99,78449.77,17.5,-0.2891,0.00019,19.34299]
[1777803933328,30.99,78449.88,17.5,-0.28906,0.00019,19.33802]
[1777803936668,31.0,78450.02,17.5,-0.28904,0.00019,19.33757]
[1777803938732,31.0,78450.02,17.5,-0.28905,0.00019,19.33777]
[1777803938931,31.0,78450.02,17.5,-0.28905,0.00019,19.33777]
[1777803942121,31.0,78450.06,17.5,-0.28905,0.00019,19.33783]
[1777803947136,31.0,78450.06,17.5,-0.28907,0.00019,19.33833]
[1777803947972,31.0,78450.06,17.5,-0.28907,0.00019,19.33843]
[1777803951844,31.0,78450.04,17.5,-0.28908,0.00019,19.33886]
[1777803957465,31.01,78450.0,17.5,-0.28911,0.00019,19.33968]
[1777803963577,31.01,78450.04,17.5,-0.28912,0.00019,19.3401]
[1777803963581,31.01,78450.04,17.5,-0.28912,0.00019,19.3401]
[1777803963767,31.01,78450.04,17.5,-0.28912,0.00019,19.3401]
[1777803969573,31.01,78449.77,17.5,-0.28919,0.00019,19.34223]
[1777803973922,31.01,78449.67,17.5,-0.28921,0.00019,19.34289]
[1777803979643,31.02,78449.8,17.5,-0.28921,0.00019,19.34272]
[1777803985312,31.02,78449.52,17.5,-0.28927,0.00019,19.34465]
[1777803989509,31.02,78449.38,17.5,-0.2893,0.00019,19.34558]
[1777803994749,31.02,78449.13,17.5,-0.28933,0.00019,19.34286]
[1777803996210,31.02,78449.13,17.5,-0.28933,0.00019,19.34286]
[1777804001798,31.02,78449.07,17.5,-0.28935,0.00019,19.34354]
[1777804007840,31.02,78448.81,17.5,-0.28941,0.00019,19.34533]
[1777804013330,31.03,78448.45,17.5,-0.28948,0.00019,19.34756]
[1777804021938,31.03,78447.94,17.5,-0.2896,0.00019,19.35093]
[1777804029994,31.03,78447.16,17.5,-0.28976,0.00019,19.35575]
[1777804030837,31.03,78447.16,17.5,-0.28976,0.00019,19.35575]
[1777804030853,31.03,78447.16,17.5,-0.28976,0.00019,19.35578]
[1777804040064,31.03,78447.16,17.5,-0.28977,0.00019,19.35612]
[1777804047113,31.03,78446.72,17.5,-0.28986,0.00019,19.35895]
[1777804052150,31.03,78444.97,17.5,-0.29017,0.0002,19.36475]
[1777804058190,31.03,78445.0,17.5,-0.29017,0.0002,19.36473]
[1777804063256,31.03,78445.0,17.5,-0.29017,0.0002,19.36473]
[1777804064277,31.03,78445.0,17.5,-0.29018,0.0002,19.36487]
[1777804064855,31.03,78444.93,17.5,-0.29019,0.0002,19.36531]
[1777804070274,31.04,78444.22,17.5,-0.29034,0.0002,19.3697]
[1777804071910,31.04,78443.98,17.5,-0.29039,0.0002,19.37113]
[1777804074332,31.04,78443.55,17.5,-0.29047,0.0002,19.37375]
[1777804074555,31.04,78443.6,17.5,-0.29047,0.0002,19.37355]
[1777804076288,31.04,78441.5,17.5,-0.29088,0.0002,19.3859]
[1777804077179,31.04,78438.78,17.5,-0.29142,0.0002,19.40191]
[1777804082498,31.04,78438.74,17.5,-0.29144,0.0002,19.40274]
[1777804087277,31.04,78440.01,17.5,-0.29121,0.0002,19.39588]
[1777804088103,31.05,78440.01,17.5,-0.29121,0.0002,19.39598]
[1777804088622,31.05,78440.01,17.5,-0.29122,0.0002,19.39601]
[1777804095448,31.05,78439.8,17.5,-0.29127,0.0002,19.39752]
[1777804103280,31.05,78439.77,17.5,-0.29128,0.0002,19.39782]
[1777804105964,31.05,78435.5,17.5,-0.29212,0.0002,19.42293]
[1777804105987,31.05,78435.5,17.5,-0.29212,0.0002,19.42293]
[1777804106548,31.05,78433.78,17.5,-0.29246,0.0002,19.43297]
[1777804106626,31.05,78433.78,17.5,-0.29246,0.0002,19.43297]
[1777804107178,31.05,78433.78,17.5,-0.29246,0.0002,19.43297]
[1777804107357,31.05,78433.78,17.5,-0.29246,0.0002,19.43297]
[1777804111468,31.05,78432.48,17.5,-0.29273,0.0002,19.44094]
[1777804116964,31.05,78431.68,17.5,-0.29286,0.0002,19.44133]
[1777804119412,31.05,78431.53,17.5,-0.2929,0.0002,19.44243]
[1777804124652,31.06,78431.41,17.5,-0.29294,0.0002,19.44365]
[1777804127805,31.06,78430.62,17.5,-0.2931,0.0002,19.44836]
[1777804133715,31.06,78430.08,17.5,-0.29322,0.0002,19.45195]
[1777804138750,31.06,78430.76,17.5,-0.2931,0.0002,19.44835]
[1777804143785,31.07,78430.6,17.5,-0.29314,0.0002,19.44961]
[1777804148820,31.07,78431.38,17.5,-0.293,0.0002,19.44544]
[1777804153855,31.07,78431.19,17.5,-0.29305,0.0002,19.44687]
[1777804159085,31.07,78430.71,17.5,-0.29314,0.0002,19.44978]
[1777804165939,31.07,78430.71,17.5,-0.29316,0.0002,19.4504]
[1777804170231,31.07,78430.72,17.5,-0.29317,0.0002,19.45052]
[1777804178592,31.07,78430.56,17.5,-0.2932,0.0002,19.45157]
[1777804183887,31.08,78430.42,17.5,-0.29322,0.0002,19.44848]
[1777804183988,31.08,78430.42,17.5,-0.29322,0.0002,19.44861]
[1777804192121,31.08,78429.7,17.5,-0.29338,0.0002,19.45333]
[1777804198163,31.08,78429.48,17.5,-0.29344,0.0002,19.45502]
[1777804203197,31.09,78429.34,17.5,-0.29348,0.0002,19.45616]
[1777804204225,31.09,78429.34,17.5,-0.29348,0.0002,19.45616]
[1777804204309,31.09,78429.56,17.5,-0.29344,0.0002,19.45496]
[1777804208978,31.09,78433.16,17.5,-0.29274,0.0002,19.43438]
[1777804215282,31.09,78432.98,17.5,-0.29279,0.0002,19.43581]
[1777804217899,31.09,78432.98,17.5,-0.29279,0.0002,19.43581]
[1777804224345,31.09,78432.72,17.5,-0.29285,0.0002,19.43782]
[1777804229380,31.09,78433.45,17.5,-0.29272,0.0002,19.43388]
[1777804234415,31.1,78433.74,17.5,-0.29264,0.0002,19.42792]
[1777804234564,31.1,78433.74,17.5,-0.29264,0.0002,19.42792]
[1777804241105,31.1,78435.7,17.5,-0.29227,0.0002,19.41691]
[1777804247506,31.1,78436.28,17.5,-0.29217,0.0002,19.41408]
[1777804252541,31.1,78437.13,17.5,-0.29202,0.0002,19.40949]
[1777804257576,31.11,78437.35,17.5,-0.29198,0.0002,19.40855]
[1777804262611,31.11,78436.61,17.5,-0.29214,0.0002,19.41318]
[1777804271456,31.11,78436.47,17.5,-0.29218,0.0002,19.41423]
[1777804277416,31.11,78436.47,17.5,-0.29218,0.0002,19.41452]
[1777804284764,31.11,78436.89,17.5,-0.29213,0.0002,19.41287]
[1777804286811,31.11,78436.89,17.5,-0.29213,0.0002,19.41287]
[1777804286840,31.11,78436.89,17.5,-0.29213,0.0002,19.41287]
[1777804286978,31.11,78436.89,17.5,-0.29213,0.0002,19.41287]
[1777804288304,31.12,78446.12,17.5,-0.29033,0.00019,19.35938]
[1777804294480,31.12,78448.65,17.5,-0.28983,0.00019,19.34058]
[1777804299870,31.12,78449.55,17.5,-0.28968,0.00019,19.33619]
[1777804303383,31.12,78449.97,17.5,-0.2896,0.00019,19.33397]
[1777804303520,31.12,78449.97,17.5,-0.2896,0.00019,19.33397]
[1777804303569,31.13,78449.97,17.5,-0.28961,0.00019,19.33409]
[1777804309017,31.13,78452.14,17.5,-0.28919,0.00019,19.32165]
[1777804312175,31.13,78451.95,17.5,-0.28924,0.00019,19.32292]
[1777804312426,31.13,78452.33,17.5,-0.28916,0.00019,19.32075]
[1777804313562,31.13,78452.33,17.5,-0.28916,0.00019,19.32075]
[1777804313567,31.13,78452.63,17.5,-0.28911,0.00019,19.31912]
[1777804318613,31.13,78455.74,17.5,-0.28852,0.00019,19.30129]
[1777804320152,31.13,78455.46,17.5,-0.28858,0.00019,19.30301]
[1777804322219,31.13,78455.92,17.5,-0.28849,0.00019,19.30045]
[1777804328771,31.13,78455.99,17.5,-0.28849,0.00019,19.30052]
[1777804334112,31.14,78453.64,17.5,-0.28897,0.00019,19.31493]
[1777804344381,31.14,78452.8,17.5,-0.28914,0.00019,19.32007]
[1777804346967,31.14,78454.77,17.5,-0.28878,0.00019,19.30922]
[1777804351086,31.14,78454.73,17.5,-0.28879,0.00019,19.30969]
[1777804356266,31.15,78453.91,17.5,-0.28894,0.00019,19.31045]
[1777804361393,31.15,78453.91,17.5,-0.28895,0.00019,19.31077]
[1777804363120,31.15,78453.94,17.5,-0.28894,0.00019,19.31068]
[1777804363315,31.15,78453.53,17.5,-0.28903,0.00019,19.31321]
[1777804363866,31.15,78453.53,17.5,-0.28903,0.00019,19.31321]
[1777804364547,31.15,78453.53,17.5,-0.28903,0.00019,19.31321]
[1777804369645,31.15,78449.7,17.5,-0.28979,0.00019,19.33625]
[1777804371359,31.15,78449.77,17.5,-0.28979,0.00019,19.33609]
[1777804371371,31.16,78452.06,17.5,-0.28935,0.00019,19.32285]
[1777804372145,31.16,78452.06,17.5,-0.28935,0.00019,19.32285]
[1777804372378,31.16,78452.76,17.5,-0.28921,0.00019,19.31884]
[1777804377413,31.16,78453.56,17.5,-0.28908,0.00019,19.31498]
[1777804379976,31.16,78453.56,17.5,-0.28909,0.00019,19.31514]
[1777804382150,31.16,78454.64,17.5,-0.28889,0.00019,19.3093]
[1777804382448,31.16,78454.32,17.5,-0.28896,0.00019,19.31133]
[1777804382833,31.16,78454.32,17.5,-0.28896,0.00019,19.31133]
[1777804383455,31.17,78453.79,17.5,-0.28907,0.00019,19.31452]
[1777804391512,31.17,78454.57,17.5,-0.28896,0.00019,19.31119]
[1777804393387,31.17,78454.57,17.5,-0.28896,0.00019,19.31119]
[1777804393526,31.17,78454.85,17.5,-0.28891,0.00019,19.30985]
[1777804398561,31.18,78457.01,17.5,-0.28851,0.00019,19.29762]
[1777804399967,31.18,78457.05,17.5,-0.2885,0.00019,19.29747]
[1777804408631,31.18,78456.87,17.5,-0.28856,0.00019,19.29927]
[1777804411868,31.18,78456.94,17.5,-0.28855,0.00019,19.29901]
[1777804420715,31.18,78457.26,17.5,-0.28847,0.00019,19.29292]
[1777804425750,31.18,78457.26,17.5,-0.28847,0.00019,19.29304]
[1777804433806,31.18,78457.18,17.5,-0.28849,0.00019,19.29367]
[1777804438869,31.19,78457.22,17.5,-0.28849,0.00019,19.2935]
[1777804438873,31.19,78457.22,17.5,-0.28849,0.00019,19.2935]
[1777804441651,31.19,78457.33,17.5,-0.28846,0.00019,19.29288]
[1777804442949,31.19,78461.76,17.5,-0.28761,0.00019,19.26693]
[1777804443294,31.19,78461.76,17.5,-0.28761,0.00019,19.26693]
[1777804443319,31.19,78461.76,17.5,-0.28761,0.00019,19.26693]
[1777804445675,31.19,78466.0,17.5,-0.28679,0.00019,19.24208]
[1777804445689,31.19,78466.0,17.5,-0.28679,0.00019,19.24208]
[1777804445830,31.19,78466.07,17.5,-0.28678,0.00019,19.24173]
[1777804446922,31.19,78468.15,17.5,-0.28638,0.00019,19.22951]
[1777804451934,31.19,78469.06,17.5,-0.28622,0.00019,19.22459]
[1777804454055,31.19,78469.06,17.5,-0.28622,0.00019,19.22466]
[1777804454156,31.19,78469.06,17.5,-0.28622,0.00019,19.22474]
[1777804455008,31.19,78469.06,17.5,-0.28622,0.00019,19.22474]
[1777804468509,31.19,78468.91,17.5,-0.28626,0.00019,19.22572]
[1777804468513,31.19,78468.91,17.5,-0.28626,0.00019,19.22572]
[1777804468891,31.19,78468.91,17.5,-0.28626,0.00019,19.22586]
[1777804469536,31.19,78468.91,17.5,-0.28626,0.00019,19.22586]
[1777804471315,31.19,78468.62,17.5,-0.28632,0.00019,19.22764]
[1777804472071,31.19,78468.46,17.5,-0.28632,0.00019,19.22401]
[1777804472704,31.19,78468.46,17.5,-0.28632,0.00019,19.22401]
[1777804480450,31.19,78468.27,17.5,-0.28636,0.00019,19.2254]
[1777804485496,31.19,78468.41,17.5,-0.28634,0.00019,19.22461]
[1777804491207,31.2,78467.65,17.5,-0.2865,0.00019,19.22956]
[1777804492093,31.2,78467.65,17.5,-0.2865,0.00019,19.22956]
[1777804497250,31.2,78468.2,17.5,-0.2864,0.00019,19.22659]
[1777804505502,31.2,78468.17,17.5,-0.28641,0.00019,19.22696]
[1777804509999,31.2,78466.33,17.5,-0.28678,0.00019,19.23823]
[1777804510097,31.2,78466.33,17.5,-0.28678,0.00019,19.23823]
[1777804515383,31.2,78465.5,17.5,-0.28695,0.00019,19.24336]
[1777804524440,31.2,78465.6,17.5,-0.28694,0.00019,19.24315]
[1777804529475,31.2,78465.54,17.5,-0.28696,0.00019,19.24363]
[1777804530597,31.2,78465.54,17.5,-0.28696,0.00019,19.24363]
[1777804531636,31.2,78465.5,17.5,-0.28696,0.00019,19.24388]
[1777804535332,31.2,78465.55,17.5,-0.28692,0.00019,19.239]
[1777804536584,31.21,78465.55,17.5,-0.28692,0.00019,19.23907]
[1777804540836,31.21,78464.13,17.5,-0.2872,0.00019,19.24748]
[1777804541072,31.21,78459.51,17.5,-0.28809,0.00019,19.27463]
[1777804542891,31.21,78459.17,17.5,-0.28816,0.00019,19.27657]
[1777804545330,31.2,78458.79,17.5,-0.28823,0.00019,19.27875]
[1777804547315,31.2,78458.79,17.5,-0.28823,0.00019,19.2787]
[1777804550675,31.2,78459.01,17.5,-0.28818,0.00019,19.27738]
[1777804554244,31.2,78459.01,17.5,-0.28818,0.00019,19.27735]
[1777804559685,31.2,78458.94,17.5,-0.28819,0.00019,19.27768]
[1777804565728,31.2,78457.33,17.5,-0.28851,0.00019,19.28708]
[1777804570763,31.2,78457.79,17.5,-0.28841,0.00019,19.28432]
[1777804574491,31.2,78457.89,17.5,-0.28839,0.00019,19.28372]
[1777804579826,31.2,78459.48,17.5,-0.28809,0.00019,19.27441]
[1777804588215,31.2,78459.23,17.5,-0.28814,0.00019,19.27591]
[1777804593947,31.2,78459.37,17.5,-0.28808,0.00019,19.27068]
[1777804600974,31.21,78458.9,17.5,-0.28818,0.00019,19.2737]
[1777804605734,31.21,78458.0,17.5,-0.28836,0.00019,19.27911]
[1777804605915,31.21,78458.0,17.5,-0.28836,0.00019,19.27911]
[1777804611045,31.21,78450.32,17.5,-0.28985,0.00019,19.32414]
[1777804616079,31.21,78450.1,17.5,-0.2899,0.00019,19.32542]
[1777804617192,31.21,78450.1,17.5,-0.2899,0.00019,19.32542]
[1777804617218,31.21,78448.87,17.5,-0.29014,0.00019,19.33258]
[1777804621508,31.21,78449.12,17.5,-0.29009,0.00019,19.33111]
[1777804621608,31.21,78449.58,17.5,-0.29,0.00019,19.32843]
[1777804627155,31.21,78449.15,17.5,-0.29008,0.00019,19.33082]
[1777804631562,31.21,78450.72,17.5,-0.28977,0.00019,19.32162]
[1777804635738,31.21,78450.43,17.5,-0.28982,0.00019,19.32324]
[1777804641881,31.21,78450.36,17.5,-0.28983,0.00019,19.32351]
[1777804648304,31.2,78450.62,17.5,-0.28978,0.00019,19.3218]
[1777804653340,31.2,78450.62,17.5,-0.28974,0.00019,19.31706]
[1777804659382,31.2,78450.9,17.5,-0.28968,0.00019,19.31526]
[1777804664417,31.2,78450.37,17.5,-0.28978,0.00019,19.31821]
[1777804671467,31.2,78449.65,17.5,-0.28991,0.00019,19.32215]
[1777804676475,31.2,78449.86,17.5,-0.28986,0.00019,19.3208]
[1777804681537,31.2,78448.69,17.5,-0.29008,0.00019,19.32732]
[1777804688725,31.2,78448.59,17.5,-0.2901,0.00019,19.32777]
[1777804695066,31.2,78448.63,17.5,-0.29008,0.00019,19.32726]
[1777804695743,31.2,78448.63,17.5,-0.29008,0.00019,19.32726]
[1777804700954,31.19,78448.8,17.5,-0.29003,0.00019,19.32587]
[1777804706115,31.19,78448.76,17.5,-0.29003,0.00019,19.32584]
[1777804711449,31.19,78444.37,17.5,-0.29088,0.00019,19.35119]
[1777804711477,31.19,78444.37,17.5,-0.29088,0.00019,19.35119]
[1777804711747,31.19,78445.5,17.5,-0.29063,0.00019,19.33997]
[1777804715328,31.19,78445.2,17.5,-0.2907,0.00019,19.34212]
[1777804715429,31.19,78445.2,17.5,-0.2907,0.00019,19.34231]
[1777804719053,31.2,78444.95,17.5,-0.29076,0.00019,19.34402]
[1777804719805,31.2,78445.09,17.5,-0.29073,0.00019,19.34323]
[1777804724863,31.19,78445.21,17.5,-0.29071,0.00019,19.34234]
[1777804730882,31.19,78445.12,17.5,-0.29071,0.00019,19.34253]
[1777804741237,31.19,78445.79,17.5,-0.29058,0.00019,19.33851]
[1777804747732,31.19,78445.25,17.5,-0.29067,0.00019,19.3412]
[1777804748297,31.19,78445.25,17.5,-0.29066,0.00019,19.34107]
[1777804753615,31.19,78445.25,17.5,-0.29066,0.00019,19.34095]
[1777804753713,31.19,78445.25,17.5,-0.29066,0.00019,19.34082]
[1777804760085,31.19,78444.68,17.5,-0.29076,0.00019,19.34396]
[1777804765120,31.19,78444.73,17.5,-0.29075,0.00019,19.34352]
[1777804771162,31.18,78445.37,17.5,-0.29058,0.00019,19.335]
[1777804778211,31.18,78445.5,17.5,-0.29055,0.00019,19.33407]
[1777804783245,31.18,78445.22,17.5,-0.2906,0.00019,19.33559]
[1777804788281,31.18,78445.15,17.5,-0.29061,0.00019,19.33589]
[1777804793316,31.18,78448.69,17.5,-0.28992,0.00019,19.31523]
[1777804801372,31.18,78448.89,17.5,-0.28988,0.00019,19.31401]
[1777804807413,31.18,78448.48,17.5,-0.28996,0.00019,19.31635]
[1777804815080,31.18,78448.09,17.5,-0.29003,0.00019,19.31857]
[1777804818168,31.18,78448.09,17.5,-0.29003,0.00019,19.31852]
[1777804823317,31.18,78448.19,17.5,-0.29001,0.00019,19.31799]
[1777804829570,31.18,78448.0,17.5,-0.29005,0.00019,19.31897]
[1777804831566,31.18,78448.0,17.5,-0.29005,0.00019,19.31897]
[1777804837625,31.18,78449.48,17.5,-0.28972,0.00019,19.30561]
[1777804843669,31.18,78449.04,17.5,-0.2898,0.00019,19.30809]
[1777804850717,31.18,78448.8,17.5,-0.28985,0.00019,19.30937]
[1777804856759,31.18,78449.16,17.5,-0.28977,0.00019,19.30716]
[1777804863050,31.18,78449.97,17.5,-0.28961,0.00019,19.30237]
[1777804868846,31.18,78449.97,17.5,-0.28961,0.00019,19.30224]
[1777804874887,31.18,78450.0,17.5,-0.2896,0.00019,19.30195]
[1777804879923,31.18,78450.32,17.5,-0.28954,0.00019,19.29999]
[1777804889993,31.17,78450.32,17.5,-0.28953,0.00019,19.2998]
[1777804895015,31.17,78450.32,17.5,-0.28953,0.00019,19.2998]
[1777804900063,31.17,78450.32,17.5,-0.28949,0.00019,19.29501]
[1777804906006,31.17,78450.69,17.5,-0.28942,0.00019,19.29278]
[1777804911256,31.17,78450.77,17.5,-0.2894,0.00019,19.29242]
[1777804916298,31.17,78450.77,17.5,-0.28941,0.00019,19.29255]
[1777804922217,31.18,78450.4,17.5,-0.28948,0.00019,19.29485]
[1777804931280,31.17,78450.47,17.5,-0.28946,0.00019,19.29424]
[1777804936066,31.17,78450.25,17.5,-0.2895,0.00019,19.29546]
[1777804936847,31.17,78450.25,17.5,-0.2895,0.00019,19.29542]
[1777804939777,31.17,78450.29,17.5,-0.2895,0.00019,19.29518]
[1777804942220,31.17,78450.29,17.5,-0.2895,0.00019,19.2952]
[1777804943092,31.17,78450.05,17.5,-0.28954,0.00019,19.29664]
[1777804943695,31.17,78450.22,17.5,-0.28951,0.00019,19.29568]
[1777804944459,31.17,78450.29,17.5,-0.2895,0.00019,19.29531]
[1777804956134,31.18,78450.18,17.5,-0.28953,0.00019,19.29613]
[1777804961901,31.18,78450.25,17.5,-0.28948,0.00019,19.29125]
[1777804962066,31.18,78450.25,17.5,-0.28948,0.00019,19.29125]
[1777804964487,31.18,78450.82,17.5,-0.28937,0.00019,19.28791]
[1777804964639,31.18,78450.82,17.5,-0.28937,0.00019,19.28791]
[1777804964793,31.18,78450.82,17.5,-0.28937,0.00019,19.28791]
[1777804964826,31.18,78450.82,17.5,-0.28937,0.00019,19.28791]
[1777804964835,31.18,78450.82,17.5,-0.28937,0.00019,19.28791]
[1777804964978,31.18,78450.82,17.5,-0.28937,0.00019,19.28791]
[1777804965256,31.18,78450.82,17.5,-0.28937,0.00019,19.28791]
[1777804965022,31.18,78452.32,17.5,-0.28908,0.00019,19.27915]
[1777804965661,31.18,78452.32,17.5,-0.28908,0.00019,19.27915]
[1777804966009,31.18,78460.63,17.5,-0.28747,0.00019,19.23037]
[1777804966357,31.18,78460.63,17.5,-0.28747,0.00019,19.23037]
[1777804967513,31.18,78463.62,17.5,-0.28689,0.00019,19.2128]
[1777804968863,31.18,78463.69,17.5,-0.28688,0.00019,19.21244]
[1777804968946,31.18,78463.69,17.5,-0.28688,0.00019,19.21244]
[1777804969776,31.18,78463.79,17.5,-0.28686,0.00019,19.2119]
[1777804974894,31.18,78465.11,17.5,-0.28661,0.00019,19.20435]
[1777804976373,31.18,78464.98,17.5,-0.28664,0.00019,19.20517]
[1777804977857,31.18,78464.98,17.5,-0.28664,0.00019,19.20528]
[1777804979227,31.18,78464.98,17.5,-0.28664,0.00019,19.20533]
[1777804980005,31.18,78464.94,17.5,-0.28665,0.00019,19.20561]
[1777804980461,31.18,78464.87,17.5,-0.28667,0.00019,19.20608]
[1777804980492,31.18,78464.87,17.5,-0.28667,0.00019,19.20608]
[1777804981023,31.18,78464.87,17.5,-0.28667,0.00019,19.20608]
[1777804981124,31.18,78464.87,17.5,-0.28667,0.00019,19.20608]
[1777804982639,31.18,78455.28,17.5,-0.28853,0.00019,19.26259]
[1777804988023,31.18,78454.88,17.5,-0.28861,0.00019,19.26491]
[1777804993027,31.18,78453.99,17.5,-0.28878,0.00019,19.27012]
[1777804998752,31.18,78452.05,17.5,-0.28916,0.00019,19.28144]
[1777805003787,31.18,78451.19,17.5,-0.28932,0.00019,19.28643]
[1777805005028,31.18,78451.19,17.5,-0.28932,0.00019,19.28643]
[1777805005129,31.18,78451.19,17.5,-0.28932,0.00019,19.28642]
[1777805006470,31.18,78451.19,17.5,-0.28932,0.00019,19.28642]
[1777805006571,31.18,78451.19,17.5,-0.28933,0.00019,19.28655]
[1777805010992,31.18,78450.83,17.5,-0.2894,0.00019,19.28864]
[1777805011091,31.18,78450.83,17.5,-0.28936,0.00019,19.28401]
[1777805011936,31.18,78450.83,17.5,-0.28936,0.00019,19.28401]
[1777805016336,31.18,78445.92,17.5,-0.29032,0.00019,19.31285]
[1777805022463,31.18,78445.73,17.5,-0.29037,0.00019,19.31432]
[1777805022564,31.18,78445.73,17.5,-0.29038,0.00019,19.31446]
[1777805025286,31.18,78445.73,17.5,-0.29038,0.00019,19.31446]
[1777805025751,31.18,78445.73,17.5,-0.29038,0.00019,19.31446]
[1777805025852,31.18,78445.73,17.5,-0.29038,0.00019,19.31446]
[1777805026376,31.18,78445.73,17.5,-0.29038,0.00019,19.31446]
[1777805031164,31.19,78445.59,17.5,-0.29041,0.00019,19.31561]
[1777805034140,31.19,78445.66,17.5,-0.29041,0.00019,19.31538]
[1777805037626,31.19,78446.42,17.5,-0.29027,0.00019,19.3113]
[1777805045937,31.19,78446.45,17.5,-0.29027,0.00019,19.31141]
[1777805051116,31.19,78445.99,17.5,-0.29038,0.00019,19.31477]
[1777805053475,31.19,78445.99,17.5,-0.29039,0.00019,19.31487]
[1777805055294,31.2,78445.99,17.5,-0.29039,0.00019,19.31508]
[1777805057079,31.2,78445.99,17.5,-0.2904,0.00019,19.31512]
[1777805057822,31.2,78445.9,17.5,-0.29042,0.00019,19.31582]
[1777805058473,31.2,78445.82,17.5,-0.29044,0.00019,19.31638]
[1777805059351,31.2,78445.82,17.5,-0.29044,0.00019,19.31638]
[1777805061546,31.2,78445.82,17.5,-0.29044,0.00019,19.31647]
[1777805067480,31.2,78445.82,17.5,-0.29046,0.00019,19.31694]
[1777805075908,31.2,78445.98,17.5,-0.29044,0.00019,19.31649]
[1777805078711,31.21,78445.98,17.5,-0.29043,0.00019,19.31255]
[1777805080322,31.21,78445.98,17.5,-0.29044,0.00019,19.31283]
[1777805081075,31.21,78445.98,17.5,-0.29044,0.00019,19.31283]
[1777805082912,31.21,78445.98,17.5,-0.29044,0.00019,19.313]
[1777805085296,31.21,78445.98,17.5,-0.29045,0.00019,19.31317]
[1777805085454,31.21,78445.91,17.5,-0.29047,0.00019,19.31376]
[1777805091792,31.21,78446.09,17.5,-0.29044,0.00019,19.31286]
[1777805098863,31.21,78446.09,17.5,-0.29044,0.00019,19.31306]
[1777805105494,31.21,78446.09,17.5,-0.29045,0.00019,19.31336]
[1777805113551,31.22,78445.8,17.5,-0.29052,0.00019,19.31526]
[1777805127649,31.22,78445.98,17.5,-0.29049,0.00019,19.31456]
[1777805137719,31.22,78445.98,17.5,-0.29047,0.00019,19.31021]
[1777805147790,31.22,78445.91,17.5,-0.29049,0.00019,19.31087]
[1777805153832,31.22,78445.87,17.5,-0.2905,0.00019,19.31125]
[1777805156502,31.22,78445.76,17.5,-0.29052,0.00019,19.31194]
[1777805160704,31.22,78444.43,17.5,-0.29079,0.00019,19.31994]
[1777805161057,31.22,78444.43,17.5,-0.29079,0.00019,19.31994]
[1777805162471,31.22,78433.33,17.5,-0.29296,0.0002,19.38422]
[1777805166306,31.22,78431.05,17.5,-0.29341,0.0002,19.39739]
[1777805170491,31.22,78431.5,17.5,-0.29332,0.0002,19.39485]
[1777805172495,31.23,78431.53,17.5,-0.29332,0.0002,19.39471]
[1777805172512,31.23,78429.27,17.5,-0.29376,0.0002,19.40769]
[1777805172780,31.23,78429.27,17.5,-0.29376,0.0002,19.40769]
[1777805173253,31.23,78426.63,17.5,-0.29428,0.0002,19.42281]
[1777805175293,31.23,78425.31,17.5,-0.29454,0.0002,19.43041]
[1777805176335,31.23,78423.29,17.5,-0.29493,0.0002,19.44199]
[1777805176429,31.23,78423.18,17.5,-0.29496,0.0002,19.44265]
[1777805179648,31.23,78421.28,17.5,-0.29533,0.0002,19.45357]
[1777805182603,31.23,78420.88,17.5,-0.29541,0.0002,19.45587]
[1777805182668,31.23,78420.88,17.5,-0.29541,0.0002,19.45587]
[1777805182710,31.23,78420.88,17.5,-0.29541,0.0002,19.45587]
[1777805182836,31.23,78420.88,17.5,-0.29541,0.0002,19.45587]
[1777805182844,31.23,78420.88,17.5,-0.29541,0.0002,19.45587]
[1777805185321,31.23,78415.0,17.5,-0.29657,0.0002,19.48942]
[1777805188371,31.23,78414.08,17.5,-0.29676,0.0002,19.49475]
[1777805192507,31.23,78414.1,17.5,-0.29673,0.0002,19.4903]
[1777805198301,31.23,78414.51,17.5,-0.29665,0.0002,19.48819]
[1777805203443,31.23,78414.09,17.5,-0.29675,0.0002,19.49103]
[1777805213034,31.23,78412.88,17.5,-0.297,0.0002,19.49817]
[1777805218263,31.24,78411.48,17.5,-0.29729,0.0002,19.50664]
[1777805222346,31.24,78408.73,17.5,-0.29784,0.0002,19.52232]
[1777805224914,31.24,78412.04,17.5,-0.29719,0.0002,19.50374]
[1777805226188,31.24,78412.8,17.5,-0.29704,0.0002,19.49949]
[1777805230611,31.24,78413.05,17.5,-0.297,0.0002,19.49837]
[1777805237414,31.24,78412.8,17.5,-0.29707,0.0002,19.50019]
[1777805238403,31.24,78412.8,17.5,-0.29707,0.0002,19.50019]
[1777805244379,31.25,78413.58,17.5,-0.29692,0.0002,19.49601]
[1777805245329,31.25,78413.76,17.5,-0.29689,0.0002,19.49517]
[1777805246099,31.25,78415.23,17.5,-0.29661,0.0002,19.48691]
[1777805251999,31.25,78417.21,17.5,-0.29623,0.0002,19.47605]
[1777805252004,31.25,78417.21,17.5,-0.29623,0.0002,19.47605]
[1777805252100,31.25,78417.21,17.5,-0.2962,0.0002,19.47163]
[1777805257444,31.25,78417.03,17.5,-0.29624,0.0002,19.47266]
[1777805257545,31.25,78417.03,17.5,-0.29624,0.0002,19.47267]
[1777805263596,31.25,78415.82,17.5,-0.29649,0.0002,19.47996]
[1777805268632,31.25,78416.21,17.5,-0.29642,0.0002,19.47807]
[1777805270032,31.25,78416.21,17.5,-0.29642,0.0002,19.47807]
[1777805275337,31.26,78415.83,17.5,-0.29651,0.0002,19.48047]
[1777805280988,31.26,78415.69,17.5,-0.29654,0.0002,19.48161]
[1777805294814,31.26,78415.79,17.5,-0.29656,0.0002,19.482]
[1777805299849,31.27,78415.87,17.5,-0.29655,0.0002,19.48183]
[1777805305355,31.27,78415.79,17.5,-0.29657,0.0002,19.48247]
[1777805306247,31.27,78415.79,17.5,-0.29658,0.0002,19.48259]
[1777805311934,31.27,78415.79,17.5,-0.29656,0.0002,19.47846]
[1777805315174,31.27,78415.79,20.0,-0.29656,0.0002,19.47846]
[1777805317313,31.27,78415.79,20.0,-0.29657,0.0002,19.47866]
[1777805319492,31.27,78415.76,20.0,-0.29658,0.0002,19.47897]
[1777805325169,31.27,78414.59,20.0,-0.29682,0.0002,19.48598]
[1777805331191,31.28,78415.76,20.0,-0.2966,0.0002,19.47973]
[1777805331193,31.28,78415.76,20.0,-0.2966,0.0002,19.47973]
[1777805341138,31.28,78415.61,20.0,-0.29664,0.0002,19.48083]
[1777805346717,31.28,78415.61,20.0,-0.29664,0.0002,19.4809]
[1777805349422,31.28,78411.43,20.0,-0.29746,0.0002,19.50451]
[1777805355235,31.28,78410.56,20.0,-0.29763,0.0002,19.50941]
[1777805357601,31.28,78410.6,20.0,-0.29763,0.0002,19.50919]
[1777805364300,31.28,78410.37,20.0,-0.29768,0.0002,19.5107]
[1777805366997,31.28,78410.31,20.0,-0.29769,0.0002,19.51107]
[1777805371045,31.28,78410.31,20.0,-0.2977,0.0002,19.51123]
[1777805373286,31.28,78414.46,20.0,-0.29685,0.0002,19.4833]
[1777805373309,31.28,78414.46,20.0,-0.29685,0.0002,19.4833]
[1777805373366,31.28,78414.46,20.0,-0.29685,0.0002,19.4833]
[1777805379623,31.28,78416.58,20.0,-0.29645,0.0002,19.4717]
[1777805380233,31.28,78416.65,20.0,-0.29644,0.0002,19.47137]
[1777805380299,31.28,78416.65,20.0,-0.29644,0.0002,19.47137]
[1777805381589,31.28,78411.95,20.0,-0.29736,0.0002,19.49799]
[1777805381678,31.28,78409.16,20.0,-0.29791,0.0002,19.51376]
[1777805384712,31.28,78408.68,20.0,-0.29801,0.0002,19.51653]
[1777805390504,31.29,78409.52,20.0,-0.29785,0.0002,19.51203]
[1777805395696,31.29,78409.51,20.0,-0.29786,0.0002,19.51229]
[1777805401559,31.29,78409.55,20.0,-0.29786,0.0002,19.51235]
[1777805406594,31.29,78409.48,20.0,-0.29788,0.0002,19.51294]
[1777805411629,31.29,78409.3,20.0,-0.29792,0.0002,19.51412]
[1777805416711,31.29,78409.0,20.0,-0.29799,0.0002,19.51595]
[1777805421802,31.29,78409.12,20.0,-0.29797,0.0002,19.51548]
[1777805425374,31.29,78409.12,20.0,-0.29797,0.0002,19.51558]
[1777805429624,31.29,78409.16,20.6,-0.29797,0.0002,19.51549]
[1777805431404,31.29,78409.19,20.6,-0.29797,0.0002,19.51539]
[1777805436855,31.3,78406.5,20.6,-0.29847,0.0002,19.5261]
[1777805439075,31.3,78408.03,20.6,-0.29817,0.0002,19.51757]
[1777805439541,31.3,78408.03,20.6,-0.29817,0.0002,19.51757]
[1777805440292,31.3,78408.4,20.6,-0.2981,0.0002,19.51552]
[1777805442414,31.3,78408.47,20.6,-0.29808,0.0002,19.51516]
[1777805447885,31.3,78408.75,20.6,-0.29804,0.0002,19.51385]
[1777805453927,31.3,78408.42,20.6,-0.29811,0.0002,19.5159]
[1777805455143,31.3,78408.42,20.6,-0.29811,0.0002,19.5159]
[1777805460463,31.3,78408.68,20.6,-0.29806,0.0002,19.51451]
[1777805465587,31.3,78408.68,20.6,-0.29807,0.0002,19.51464]
[1777805465657,31.3,78408.68,20.6,-0.29807,0.0002,19.51464]
[1777805471046,31.3,78409.08,20.6,-0.298,0.0002,19.51274]
[1777805475327,31.3,78409.11,20.6,-0.29799,0.0002,19.51261]
[1777805475335,31.3,78409.11,20.6,-0.29799,0.0002,19.51261]
[1777805475405,31.3,78409.08,20.6,-0.298,0.0002,19.51287]
[1777805480394,31.3,78411.26,20.6,-0.29757,0.0002,19.50049]
[1777805480495,31.3,78411.29,20.6,-0.29756,0.0002,19.50029]
[1777805481244,31.3,78411.29,20.6,-0.29756,0.0002,19.50029]
[1777805481301,31.3,78411.26,20.6,-0.29757,0.0002,19.5005]
[1777805485422,31.3,78411.26,20.6,-0.29757,0.0002,19.5005]
[1777805486270,31.3,78411.26,20.6,-0.29757,0.0002,19.50039]
[1777805486408,31.3,78411.26,20.6,-0.29757,0.0002,19.50039]
[1777805486409,31.3,78411.26,20.6,-0.29757,0.0002,19.50039]
[1777805486507,31.3,78411.26,20.6,-0.29757,0.0002,19.50036]
[1777805489539,31.3,78411.44,20.6,-0.29753,0.0002,19.49943]
[1777805490274,31.3,78411.44,20.6,-0.29753,0.0002,19.49947]
[1777805491144,31.3,78413.71,20.6,-0.29709,0.0002,19.48671]
[1777805496087,31.3,78415.35,20.6,-0.29674,0.0002,19.47315]
[1777805496088,31.3,78415.35,20.6,-0.29674,0.0002,19.47315]
[1777805501812,31.31,78417.92,20.6,-0.29625,0.0002,19.45895]
[1777805509345,31.31,78419.14,20.6,-0.29603,0.0002,19.45273]
[1777805509346,31.31,78419.14,20.6,-0.29603,0.0002,19.45273]
[1777805509986,31.31,78419.25,20.6,-0.29602,0.0002,19.45219]
[1777805515356,31.31,78419.14,20.6,-0.29605,0.0002,19.45328]
[1777805516036,31.31,78419.14,20.6,-0.29605,0.0002,19.45328]
[1777805520775,31.31,78418.96,20.6,-0.29609,0.0002,19.45448]
[1777805520778,31.31,78418.96,20.6,-0.29609,0.0002,19.45448]
[1777805526223,31.32,78418.67,20.6,-0.29616,0.0002,19.45629]
[1777805530436,31.32,78418.64,20.6,-0.29616,0.0002,19.45649]
[1777805531916,31.32,78418.67,20.6,-0.29616,0.0002,19.45647]
[1777805532079,31.32,78418.67,20.6,-0.29616,0.0002,19.45647]
[1777805532173,31.32,78418.67,20.6,-0.29616,0.0002,19.4565]
[1777805539523,31.32,78418.47,20.6,-0.2962,0.0002,19.45756]
[1777805543597,31.32,78418.63,20.6,-0.29617,0.0002,19.45662]
[1777805552617,31.32,78418.63,20.6,-0.29615,0.0002,19.45244]
[1777805559070,31.32,78418.63,20.6,-0.29615,0.0002,19.45244]
[1777805564703,31.32,78418.51,20.6,-0.29619,0.0002,19.45364]
[1777805569739,31.32,78418.43,20.6,-0.29621,0.0002,19.45429]
[1777805575516,31.32,78418.38,20.6,-0.29622,0.0002,19.45462]
[1777805580943,31.33,78418.38,20.6,-0.29624,0.0002,19.45501]
[1777805587612,31.33,78418.17,20.6,-0.29628,0.0002,19.45617]
[1777805588411,31.33,78419.32,20.6,-0.29605,0.0002,19.44962]
[1777805588876,31.32,78419.44,20.6,-0.29603,0.0002,19.44892]
[1777805593911,31.32,78420.14,20.6,-0.29588,0.0002,19.44483]
[1777805599542,31.32,78420.14,20.6,-0.29588,0.0002,19.44483]
[1777805599544,31.32,78420.14,20.6,-0.29588,0.0002,19.44483]
[1777805601162,31.32,78420.14,20.6,-0.29588,0.0002,19.44469]
[1777805605499,31.32,78420.11,20.6,-0.29588,0.0002,19.44479]
[1777805605528,31.32,78420.11,20.6,-0.29588,0.0002,19.44479]
[1777805616067,31.32,78419.52,20.6,-0.29596,0.0002,19.44324]
[1777805621102,31.32,78420.05,20.6,-0.29585,0.0002,19.44013]
[1777805627144,31.32,78419.85,20.6,-0.29588,0.0002,19.44113]
[1777805631296,31.32,78420.0,20.6,-0.29585,0.0002,19.44022]
[1777805637214,31.32,78419.49,20.6,-0.29595,0.0002,19.44297]
[1777805643256,31.32,78419.78,20.6,-0.29589,0.0002,19.44119]
[1777805648294,31.32,78419.42,20.6,-0.29595,0.0002,19.44314]
[1777805653596,31.32,78419.42,20.6,-0.29595,0.0002,19.44306]
[1777805659370,31.32,78419.44,20.6,-0.29594,0.0002,19.44278]
[1777805661800,31.32,78419.47,20.6,-0.29593,0.0002,19.44258]
[1777805666512,31.31,78414.68,20.6,-0.29687,0.0002,19.46953]
[1777805666830,31.31,78414.61,20.6,-0.29688,0.0002,19.46987]
[1777805672462,31.31,78416.03,20.6,-0.29656,0.0002,19.457]
[1777805678504,31.31,78419.18,20.6,-0.29594,0.0002,19.43904]
[1777805679623,31.31,78419.18,20.6,-0.29594,0.0002,19.43904]
[1777805679724,31.31,78418.71,20.6,-0.29603,0.0002,19.44168]
[1777805685553,31.31,78419.78,20.6,-0.29581,0.0002,19.43547]
[1777805686636,31.31,78419.78,20.6,-0.29581,0.0002,19.43547]
[1777805690995,31.31,78419.73,20.6,-0.29582,0.0002,19.43566]
[1777805694986,31.31,78419.87,20.6,-0.29579,0.0002,19.43483]
[1777805699195,31.31,78419.75,20.6,-0.29581,0.0002,19.43539]
[1777805706700,31.31,78419.97,20.6,-0.29576,0.0002,19.43399]
[1777805711735,31.31,78419.64,20.6,-0.29583,0.0002,19.43576]
[1777805716770,31.31,78419.36,20.6,-0.29588,0.0002,19.43724]
[1777805722812,31.31,78419.41,20.6,-0.29586,0.0002,19.43682]
[1777805727847,31.31,78414.99,20.6,-0.29672,0.0002,19.46167]
[1777805732266,31.3,78415.41,20.6,-0.29664,0.0002,19.45914]
[1777805732366,31.3,78415.41,20.6,-0.2966,0.0002,19.45446]
[1777805740939,31.3,78415.44,20.6,-0.29658,0.0002,19.45399]
[1777805745973,31.3,78415.44,20.6,-0.29658,0.0002,19.45381]
[1777805751010,31.3,78415.82,20.6,-0.2965,0.0002,19.45148]
[1777805756045,31.3,78415.47,20.6,-0.29656,0.0002,19.45328]
[1777805763094,31.3,78415.29,20.6,-0.29659,0.0002,19.45406]
[1777805767713,31.3,78414.64,20.6,-0.29671,0.0002,19.45766]
[1777805773463,31.3,78414.53,20.6,-0.29673,0.0002,19.45825]
[1777805774779,31.3,78414.56,20.6,-0.29673,0.0002,19.45811]
[1777805789073,31.3,78413.86,20.6,-0.29687,0.0002,19.46224]
[1777805791780,31.3,78413.72,20.6,-0.29691,0.0002,19.4633]
[1777805800539,31.3,78413.72,20.6,-0.29688,0.0002,19.45875]
[1777805807403,31.3,78412.8,20.6,-0.29707,0.0002,19.46439]
[1777805815005,31.3,78412.77,20.6,-0.29708,0.0002,19.46458]
[1777805820480,31.3,78411.1,20.6,-0.29742,0.0002,19.47431]
[1777805820701,31.3,78411.1,20.6,-0.29742,0.0002,19.47431]
[1777805821459,31.31,78411.1,20.6,-0.29742,0.0002,19.47433]
[1777805827544,31.31,78410.96,20.6,-0.29745,0.0002,19.47532]
[1777805833152,31.31,78410.92,20.6,-0.29746,0.0002,19.47561]
[1777805833155,31.31,78410.92,20.6,-0.29746,0.0002,19.47561]
[1777805838862,31.31,78410.92,20.6,-0.29747,0.0002,19.47585]
[1777805839965,31.31,78410.72,20.6,-0.29751,0.0002,19.47704]
[1777805840515,31.31,78410.72,20.6,-0.29751,0.0002,19.47708]
[1777805846678,31.31,78405.84,20.6,-0.29848,0.0002,19.50465]
[1777805853726,31.31,78405.89,20.6,-0.29844,0.0002,19.49987]
[1777805858762,31.31,78406.41,20.6,-0.29834,0.0002,19.49701]
[1777805859796,31.31,78406.41,20.6,-0.29834,0.0002,19.49701]
[1777805866818,31.31,78406.41,20.6,-0.29834,0.0002,19.4971]
[1777805872860,31.31,78406.42,20.6,-0.29834,0.0002,19.49709]
[1777805876800,31.31,78406.42,20.6,-0.29834,0.0002,19.49711]
[1777805879874,31.31,78408.57,20.6,-0.29792,0.0002,19.48507]
[1777805883669,31.31,78408.75,20.6,-0.29789,0.0002,19.48414]
[1777805886008,31.31,78408.78,20.6,-0.29788,0.0002,19.484]
[1777805887829,31.31,78408.78,20.6,-0.29788,0.0002,19.48402]
[1777805889423,31.31,78408.78,20.6,-0.29789,0.0002,19.48408]
[1777805896022,31.31,78408.58,20.6,-0.29793,0.0002,19.48531]
[1777805899114,31.31,78408.58,20.6,-0.29793,0.0002,19.48531]
[1777805899783,31.31,78408.58,20.6,-0.29793,0.0002,19.48535]
[1777805902037,31.31,78408.58,20.6,-0.29793,0.0002,19.48536]
[1777805908106,31.31,78408.22,20.6,-0.298,0.0002,19.48747]
[1777805911160,31.31,78408.21,20.6,-0.29801,0.0002,19.48754]
[1777805919242,31.31,78408.1,20.6,-0.298,0.0002,19.48364]
[1777805921530,31.31,78408.14,20.6,-0.29799,0.0002,19.48345]
[1777805927239,31.31,78408.04,20.6,-0.29801,0.0002,19.48407]
[1777805936302,31.32,78407.79,20.6,-0.29806,0.0002,19.48553]
[1777805941580,31.32,78408.28,20.6,-0.29797,0.0002,19.48282]
[1777805949393,31.32,78408.05,20.6,-0.29802,0.0002,19.48418]
[1777805954447,31.32,78408.11,20.6,-0.29801,0.0002,19.48388]
[1777805963821,31.32,78408.53,20.6,-0.29792,0.0002,19.48154]
[1777805964621,31.32,78408.53,20.6,-0.29793,0.0002,19.4816]
[1777805973424,31.32,78407.86,20.6,-0.29806,0.0002,19.48539]
[1777805977130,31.32,78407.86,20.6,-0.29803,0.0002,19.48085]
[1777805987323,31.32,78407.9,20.6,-0.29802,0.0002,19.48066]
[1777805997793,31.32,78407.64,20.6,-0.29807,0.0002,19.48221]
[1777806000475,31.32,78407.75,20.6,-0.29805,0.0002,19.4816]
[1777806003231,31.32,78403.98,20.6,-0.2988,0.0002,19.50276]
[1777806003402,31.32,78403.87,20.6,-0.29882,0.0002,19.50337]
[1777806007338,31.32,78400.74,20.6,-0.29944,0.0002,19.52087]
[1777806015325,31.32,78401.74,20.6,-0.29923,0.0002,19.51519]
[1777806021961,31.32,78401.35,20.6,-0.29931,0.0002,19.51728]
[1777806025680,31.32,78400.88,20.6,-0.2994,0.0002,19.51987]
[1777806026302,31.32,78400.88,20.6,-0.2994,0.0002,19.51987]
[1777806030845,31.32,78399.17,20.6,-0.29973,0.0002,19.52933]
[1777806030961,31.32,78399.17,20.6,-0.29973,0.0002,19.52933]
[1777806031058,31.32,78399.17,20.6,-0.29973,0.0002,19.52933]
[1777806031115,31.32,78396.42,20.6,-0.30024,0.0002,19.54004]
[1777806036332,31.32,78391.82,20.6,-0.30115,0.0002,19.56552]
[1777806036486,31.32,78391.86,20.6,-0.30114,0.0002,19.56528]
[1777806038538,31.32,78389.02,20.6,-0.30171,0.0002,19.58101]
[1777806043967,31.32,78389.13,20.6,-0.30169,0.0002,19.5805]
[1777806046131,31.32,78380.62,20.6,-0.30338,0.0002,19.62746]
[1777806051165,31.32,78381.09,20.6,-0.30328,0.0002,19.62485]
[1777806053055,31.32,78382.18,20.6,-0.30307,0.0002,19.61886]
[1777806055694,31.32,78381.8,20.6,-0.30314,0.0002,19.621]
[1777806064716,31.32,78382.88,20.6,-0.30293,0.0002,19.61511]
[1777806065521,31.32,78384.27,20.6,-0.30266,0.0002,19.60759]
[1777806065522,31.32,78384.27,20.6,-0.30266,0.0002,19.60759]
[1777806071306,31.32,78385.11,20.6,-0.3025,0.0002,19.60318]
[1777806076341,31.32,78383.13,20.6,-0.3029,0.0002,19.61431]
[1777806081376,31.32,78382.87,20.6,-0.30296,0.0002,19.61593]
[1777806086410,31.32,78383.01,20.6,-0.30294,0.0002,19.61537]
[1777806087161,31.32,78383.01,20.6,-0.30294,0.0002,19.61537]
[1777806089705,31.32,78393.13,20.6,-0.30093,0.0002,19.55949]
[1777806096070,31.32,78393.17,20.6,-0.3009,0.0002,19.55493]
[1777806102522,31.33,78393.44,20.6,-0.30086,0.0002,19.55371]
[1777806104972,31.33,78393.51,20.6,-0.30085,0.0002,19.55336]
[1777806105356,31.33,78393.77,20.6,-0.3008,0.0002,19.55197]
[1777806110578,31.33,78393.69,20.6,-0.30081,0.0002,19.55247]
[1777806111795,31.33,78393.69,20.6,-0.30081,0.0002,19.55247]
[1777806111827,31.33,78393.69,20.6,-0.30081,0.0002,19.55247]
[1777806111887,31.33,78393.69,20.6,-0.30081,0.0002,19.55247]
[1777806115017,31.33,78399.99,20.6,-0.29957,0.0002,19.51745]
[1777806120625,31.33,78400.43,20.6,-0.29949,0.0002,19.5152]
[1777806125703,31.33,78400.91,20.6,-0.2994,0.0002,19.51268]
[1777806130659,31.33,78401.44,20.6,-0.2993,0.0002,19.50987]
[1777806137158,31.33,78401.49,20.6,-0.29931,0.0002,19.51017]
[1777806143810,31.34,78401.91,20.6,-0.29926,0.0002,19.50876]
[1777806149047,31.34,78401.95,20.6,-0.29926,0.0002,19.50877]
[1777806154887,31.34,78401.88,20.6,-0.29925,0.0002,19.50469]
[1777806159922,31.34,78401.72,20.6,-0.29928,0.0002,19.50564]
[1777806167018,31.34,78401.43,20.6,-0.29934,0.0002,19.5073]
[1777806172019,31.34,78400.99,20.6,-0.29943,0.0002,19.50981]
[1777806179261,31.34,78401.79,20.6,-0.29927,0.0002,19.50539]
[1777806185488,31.34,78401.69,20.6,-0.29929,0.0002,19.50598]
[1777806190748,31.34,78401.8,20.6,-0.29927,0.0002,19.50541]
[1777806196174,31.34,78401.8,20.6,-0.29927,0.0002,19.50545]
[1777806202319,31.34,78402.98,20.6,-0.29904,0.0002,19.49887]
[1777806202332,31.34,78402.98,20.6,-0.29904,0.0002,19.49887]
[1777806202354,31.34,78402.98,20.6,-0.29904,0.0002,19.49887]
[1777806205615,31.34,78406.18,20.6,-0.29841,0.0002,19.48105]
[1777806206924,31.34,78408.01,20.6,-0.29805,0.0002,19.47081]
[1777806207117,31.34,78408.01,20.6,-0.29805,0.0002,19.47081]
[1777806208371,31.34,78410.96,20.6,-0.29747,0.0002,19.45427]
[1777806212800,31.35,78412.29,20.6,-0.29719,0.0002,19.44245]
[1777806213066,31.35,78412.29,20.6,-0.29719,0.0002,19.44245]
[1777806213238,31.35,78412.29,20.6,-0.29719,0.0002,19.44245]
[1777806213914,31.35,78412.98,20.6,-0.29705,0.0002,19.43861]
[1777806213965,31.35,78412.98,20.6,-0.29705,0.0002,19.43861]
[1777806214302,31.35,78412.98,20.6,-0.29705,0.0002,19.43861]
[1777806217517,31.35,78414.04,20.6,-0.29685,0.0002,19.43281]
[1777806218133,31.35,78414.12,20.6,-0.29684,0.0002,19.43242]
[1777806218250,31.35,78414.12,20.6,-0.29684,0.0002,19.43242]
[1777806218251,31.35,78414.12,20.6,-0.29684,0.0002,19.43242]
[1777806218859,31.35,78413.94,20.6,-0.29687,0.0002,19.43349]
[1777806219735,31.35,78414.55,20.6,-0.29676,0.0002,19.43011]
[1777806222555,31.35,78414.01,20.6,-0.29687,0.0002,19.43328]
[1777806224026,31.35,78414.15,20.6,-0.29684,0.0002,19.43261]
[1777806224372,31.35,78414.93,20.6,-0.29669,0.0002,19.42826]
[1777806229406,31.35,78414.16,20.6,-0.29685,0.0002,19.43271]
[1777806234442,31.35,78414.39,20.6,-0.29681,0.0002,19.43155]
[1777806235778,31.35,78414.39,20.6,-0.29681,0.0002,19.43155]
[1777806241491,31.35,78414.2,20.6,-0.29685,0.0002,19.43283]
[1777806246571,31.35,78414.32,20.6,-0.29683,0.0002,19.43229]
[1777806246718,31.35,78414.66,20.6,-0.29676,0.0002,19.4304]
[1777806247533,31.35,78414.58,20.6,-0.29678,0.0002,19.43089]
[1777806247953,31.35,78414.58,20.6,-0.29678,0.0002,19.43089]
[1777806248588,31.35,78414.58,20.6,-0.29678,0.0002,19.43089]
[1777806248994,31.35,78414.54,20.6,-0.29679,0.0002,19.4312]
[1777806251959,31.36,78414.54,20.6,-0.2968,0.0002,19.43135]
[1777806255513,31.36,78414.54,20.6,-0.29681,0.0002,19.43158]
[1777806256377,31.36,78414.49,20.6,-0.29682,0.0002,19.43202]
[1777806257031,31.36,78414.32,20.6,-0.29686,0.0002,19.43306]
[1777806266666,31.36,78414.22,20.6,-0.2969,0.0002,19.4344]
[1777806274722,31.37,78414.25,20.6,-0.29688,0.0002,19.43027]
[1777806278179,31.37,78414.56,20.6,-0.29683,0.0002,19.42877]
[1777806278709,31.37,78414.63,20.6,-0.29682,0.0002,19.42845]
[1777806281550,31.37,78414.63,20.6,-0.29682,0.0002,19.42854]
[1777806287782,31.37,78414.29,20.6,-0.29691,0.0002,19.43109]
[1777806287785,31.37,78414.29,20.6,-0.29691,0.0002,19.43109]
[1777806288823,31.37,78406.7,20.6,-0.29841,0.0002,19.47388]
[1777806293581,31.37,78404.8,20.6,-0.29879,0.0002,19.4846]
[1777806298592,31.37,78403.79,20.6,-0.29899,0.0002,19.49032]
[1777806301999,31.38,78403.62,20.6,-0.29903,0.0002,19.49144]
[1777806302017,31.38,78403.38,20.6,-0.29908,0.0002,19.49281]
[1777806307956,31.38,78402.19,20.6,-0.29933,0.0002,19.49997]
[1777806310140,31.38,78402.19,20.6,-0.29933,0.0002,19.50005]
[1777806310310,31.38,78402.19,20.6,-0.29933,0.0002,19.50005]
[1777806310411,31.38,78402.19,20.6,-0.29933,0.0002,19.50013]
[1777806316013,31.38,78401.8,20.6,-0.29942,0.0002,19.50247]
[1777806324069,31.38,78403.91,20.6,-0.29901,0.0002,19.49098]
[1777806331264,31.38,78403.87,20.6,-0.29902,0.0002,19.49129]
[1777806337886,31.39,78403.87,20.6,-0.299,0.0002,19.48707]
[1777806345217,31.39,78403.87,20.6,-0.29901,0.0002,19.48747]
[1777806349748,31.39,78403.82,20.6,-0.29903,0.0002,19.4879]
[1777806354203,31.39,78406.24,20.6,-0.29855,0.0002,19.47447]
[1777806354221,31.39,78406.24,20.6,-0.29855,0.0002,19.47447]
[1777806354823,31.39,78406.21,20.6,-0.29856,0.0002,19.47466]
[1777806355829,31.39,78407.99,20.6,-0.29821,0.0002,19.46472]
[1777806355842,31.39,78407.99,20.6,-0.29821,0.0002,19.46472]
[1777806357052,31.39,78408.93,20.6,-0.29803,0.0002,19.45949]
[1777806357061,31.39,78408.93,20.6,-0.29803,0.0002,19.45949]
[1777806357610,31.39,78408.93,20.6,-0.29803,0.0002,19.45949]
[1777806358420,31.39,78409.15,20.6,-0.29799,0.0002,19.4583]
[1777806358435,31.39,78409.11,20.6,-0.298,0.0002,19.45856]
[1777806359654,31.39,78409.11,20.6,-0.298,0.0002,19.45856]
[1777806359681,31.39,78409.49,20.6,-0.29792,0.0002,19.4564]
[1777806361326,31.39,78409.49,20.6,-0.29792,0.0002,19.45645]
[1777806361584,31.39,78409.49,20.6,-0.29792,0.0002,19.45645]
[1777806361604,31.39,78409.7,20.6,-0.29788,0.0002,19.45531]
[1777806363023,31.39,78409.07,20.6,-0.298,0.0002,19.45882]
[1777806367660,31.39,78408.97,20.6,-0.29803,0.0002,19.45943]
[1777806369577,31.39,78408.97,20.6,-0.29803,0.0002,19.4595]
[1777806369678,31.39,78408.97,20.6,-0.29803,0.0002,19.45957]
[1777806376060,31.39,78409.13,20.6,-0.298,0.0002,19.45883]
[1777806376171,31.39,78409.13,20.6,-0.298,0.0002,19.45883]
[1777806378313,31.39,78409.13,20.6,-0.29801,0.0002,19.45899]
[1777806385846,31.39,78409.87,20.6,-0.29787,0.0002,19.45506]
[1777806387297,31.4,78409.82,20.6,-0.29789,0.0002,19.45552]
[1777806390584,31.4,78409.82,20.6,-0.29789,0.0002,19.45561]
[1777806391775,31.4,78409.82,20.6,-0.29789,0.0002,19.4557]
[1777806397581,31.4,78410.01,20.6,-0.29784,0.0002,19.45056]
[1777806402617,31.4,78409.65,20.6,-0.29792,0.0002,19.45295]
[1777806408161,31.4,78409.65,20.6,-0.29793,0.0002,19.4531]
[1777806408659,31.4,78409.68,20.6,-0.29793,0.0002,19.45321]
[1777806414701,31.41,78409.73,20.6,-0.29795,0.0002,19.45376]
[1777806419737,31.41,78409.76,20.6,-0.29797,0.0002,19.45426]
[1777806424772,31.42,78409.65,20.6,-0.29801,0.0002,19.45555]
[1777806433175,31.42,78409.65,20.6,-0.29801,0.0002,19.45555]
[1777806442897,31.43,78409.73,20.6,-0.29807,0.0002,19.45742]
[1777806447935,31.44,78409.55,20.6,-0.29813,0.0002,19.45917]
[1777806452970,31.44,78409.8,20.6,-0.29807,0.0002,19.4538]
[1777806454068,31.44,78409.8,20.6,-0.29807,0.0002,19.4538]
[1777806454170,31.44,78409.8,20.6,-0.29808,0.0002,19.45393]
[1777806460020,31.44,78409.6,20.6,-0.29813,0.0002,19.45538]
[1777806462619,31.44,78409.53,20.6,-0.29814,0.0002,19.45583]
[1777806462684,31.44,78409.46,20.6,-0.29816,0.0002,19.45628]
[1777806463321,31.44,78409.46,20.6,-0.29816,0.0002,19.45628]
[1777806463423,31.44,78409.53,20.6,-0.29815,0.0002,19.456]
[1777806469089,31.45,78409.45,20.6,-0.29817,0.0002,19.45672]
[1777806469155,31.45,78409.45,20.6,-0.29818,0.0002,19.45678]
[1777806470557,31.45,78409.45,20.6,-0.29818,0.0002,19.45678]
[1777806470658,31.45,78409.45,20.6,-0.29818,0.0002,19.4569]
[1777806478146,31.45,78409.42,20.6,-0.2982,0.0002,19.45755]
[1777806488216,31.45,78409.85,20.6,-0.29814,0.0002,19.45579]
[1777806490611,31.45,78409.61,20.6,-0.29819,0.0002,19.4572]
[1777806490643,31.45,78409.61,20.6,-0.29819,0.0002,19.45726]
[1777806497279,31.46,78409.72,20.6,-0.2982,0.0002,19.45755]
[1777806498034,31.46,78409.72,20.6,-0.2982,0.0002,19.45755]
[1777806498286,31.46,78409.68,20.6,-0.29821,0.0002,19.45791]
[1777806504853,31.46,78409.75,20.6,-0.2982,0.0002,19.45765]
[1777806511377,31.47,78409.74,20.6,-0.2982,0.0002,19.4539]
[1777806516411,31.47,78409.7,20.6,-0.29822,0.0002,19.45448]
[1777806521446,31.47,78409.74,20.6,-0.29822,0.0002,19.45459]
[1777806526482,31.47,78409.76,20.6,-0.29823,0.0002,19.45479]
[1777806530732,31.47,78409.83,20.6,-0.29822,0.0002,19.45458]
[1777806530841,31.47,78409.83,20.6,-0.29822,0.0002,19.45458]
[1777806530898,31.47,78409.76,20.6,-0.29824,0.0002,19.45504]
[1777806531104,31.47,78409.76,20.6,-0.29824,0.0002,19.45504]
[1777806532678,31.47,78414.5,20.6,-0.29731,0.0002,19.42857]
[1777806536394,31.48,78420.99,20.6,-0.29605,0.0002,19.39251]
[1777806536804,31.48,78420.99,20.6,-0.29605,0.0002,19.39251]
[1777806538438,31.48,78421.24,20.6,-0.29601,0.0002,19.39131]
[1777806538438,31.48,78421.24,20.6,-0.29601,0.0002,19.39131]
[1777806544121,31.48,78421.59,20.6,-0.29595,0.0002,19.38977]
[1777806549774,31.48,78422.05,20.6,-0.29588,0.0002,19.38757]
[1777806556692,31.49,78422.05,20.6,-0.2959,0.0002,19.38825]
[1777806560466,31.49,78422.12,20.6,-0.29589,0.0002,19.38799]
[1777806560474,31.49,78422.12,20.6,-0.29589,0.0002,19.38799]
[1777806563874,31.49,78423.36,20.6,-0.29566,0.0002,19.38127]
[1777806565932,31.49,78423.85,20.6,-0.29557,0.0002,19.37866]
[1777806577838,31.5,78423.71,20.6,-0.2956,0.0002,19.37591]
[1777806582877,31.5,78424.3,20.6,-0.2955,0.0002,19.37301]
[1777806587912,31.5,78424.25,20.6,-0.29552,0.0002,19.37372]
[1777806589324,31.5,78424.74,20.6,-0.29543,0.0002,19.37104]
[1777806589325,31.5,78424.74,20.6,-0.29543,0.0002,19.37104]
[1777806589530,31.5,78424.74,20.6,-0.29543,0.0002,19.37104]
[1777806590475,31.5,78429.74,20.6,-0.29445,0.0002,19.34285]
[1777806591212,31.5,78430.9,20.6,-0.29423,0.00019,19.33636]
[1777806592254,31.5,78431.61,20.6,-0.2941,0.00019,19.33245]
[1777806592955,31.5,78431.61,20.6,-0.2941,0.00019,19.33245]
[1777806594318,31.5,78432.67,20.6,-0.2939,0.00019,19.32668]
[1777806600953,31.51,78435.18,20.6,-0.29343,0.00019,19.31311]
[1777806601170,31.51,78434.62,20.6,-0.29355,0.00019,19.31645]
[1777806608975,31.51,78434.16,20.6,-0.29365,0.00019,19.31965]
[1777806612405,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612429,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612467,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612493,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612505,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612707,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612792,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612829,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612949,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612970,31.52,78434.16,20.6,-0.29368,0.00019,19.32036]
[1777806612979,31.52,78434.16,20.6,-0.2937,0.00019,19.32093]
[1777806613057,31.52,78434.16,20.6,-0.2937,0.00019,19.32093]
[1777806613095,31.52,78434.16,20.6,-0.2937,0.00019,19.32093]
[1777806613154,31.52,78434.16,20.6,-0.2937,0.00019,19.32093]
[1777806613374,31.52,78434.16,20.6,-0.2937,0.00019,19.32093]
[1777806613425,31.52,78434.16,20.6,-0.2937,0.00019,19.32093]
[1777806613944,31.52,78470.54,20.6,-0.28665,0.00019,19.11135]
[1777806614834,31.52,78470.54,20.6,-0.28665,0.00019,19.11135]
[1777806614916,31.52,78483.32,20.6,-0.2842,0.00019,19.03644]
[1777806615026,31.52,78483.32,20.6,-0.2842,0.00019,19.03644]
[1777806615946,31.52,78483.32,20.6,-0.2842,0.00019,19.03644]
[1777806616045,31.52,78484.84,20.6,-0.28392,0.00019,19.02762]
[1777806616612,31.52,78484.84,20.6,-0.28392,0.00019,19.02762]
[1777806619067,31.52,78484.98,20.6,-0.2839,0.00019,19.02721]
[1777806619825,31.52,78484.98,20.6,-0.2839,0.00019,19.02721]
[1777806620607,31.52,78484.59,20.6,-0.28398,0.00019,19.02965]
[1777806620640,31.52,78484.59,20.6,-0.28398,0.00019,19.02965]
[1777806622024,31.53,78484.95,20.6,-0.28392,0.00019,19.02778]
[1777806622510,31.53,78484.95,20.6,-0.28392,0.00019,19.02778]
[1777806622550,31.53,78484.95,20.6,-0.28392,0.00019,19.02778]
[1777806622603,31.53,78484.95,20.6,-0.28392,0.00019,19.02778]
[1777806622678,31.53,78484.95,20.6,-0.28392,0.00019,19.02778]
[1777806622819,31.53,78484.95,20.6,-0.28392,0.00019,19.02778]
[1777806622860,31.53,78484.95,20.6,-0.28392,0.00019,19.02778]
[1777806622978,31.53,78484.95,20.6,-0.28392,0.00019,19.02778]
[1777806622967,31.53,78485.14,20.6,-0.28389,0.00019,19.02679]
[1777806623047,31.53,78485.14,20.6,-0.28389,0.00019,19.02679]
[1777806623115,31.53,78485.14,20.6,-0.28389,0.00019,19.02679]
[1777806623482,31.53,78485.14,20.6,-0.28389,0.00019,19.02679]
[1777806623484,31.53,78485.14,20.6,-0.28389,0.00019,19.02679]
[1777806623675,31.53,78485.14,20.6,-0.28389,0.00019,19.02679]
[1777806623771,31.53,78514.93,20.6,-0.27821,0.00019,18.84921]
[1777806624131,31.53,78514.93,20.6,-0.27821,0.00019,18.84921]
[1777806624672,31.53,78514.93,20.6,-0.27821,0.00019,18.84921]
[1777806624932,31.53,78525.73,20.6,-0.27617,0.00019,18.78403]
[1777806625987,31.53,78525.73,20.6,-0.27617,0.00019,18.78403]
[1777806626111,31.53,78526.2,20.6,-0.27609,0.00019,18.78132]
[1777806629097,31.53,78526.13,20.6,-0.27611,0.00019,18.78216]
[1777806629280,31.53,78526.13,20.6,-0.27611,0.00019,18.78216]
[1777806629684,31.53,78526.13,20.6,-0.27611,0.00019,18.78216]
[1777806630131,31.53,78526.24,20.6,-0.2761,0.00019,18.78163]
[1777806630838,31.53,78526.24,20.6,-0.2761,0.00019,18.78163]
[1777806632746,31.53,78525.73,20.6,-0.27617,0.00019,18.78031]
[1777806632791,31.53,78526.25,20.6,-0.27607,0.00019,18.77728]
[1777806634744,31.53,78527.09,20.6,-0.27592,0.00019,18.77234]
[1777806634776,31.53,78527.09,20.6,-0.27592,0.00019,18.77234]
[1777806634784,31.53,78527.09,20.6,-0.27592,0.00019,18.77234]
[1777806634822,31.53,78527.4,20.6,-0.27586,0.00019,18.77062]
[1777806636013,31.53,78534.18,20.6,-0.27459,0.00019,18.72945]
[1777806637215,31.53,78539.69,20.6,-0.27356,0.00019,18.69592]
[1777806638900,31.54,78543.6,20.6,-0.27283,0.00019,18.67212]
[1777806639472,31.54,78544.36,20.6,-0.27269,0.00019,18.66764]
[1777806639495,31.54,78544.36,20.6,-0.27269,0.00019,18.66764]
[1777806640410,31.54,78544.2,20.6,-0.27272,0.00019,18.6688]
[1777806640434,31.54,78544.2,20.6,-0.27272,0.00019,18.6688]
[1777806641144,31.54,78544.49,20.6,-0.27267,0.00019,18.6672]
[1777806641272,31.54,78544.49,20.6,-0.27267,0.00019,18.6672]
[1777806641549,31.54,78544.49,20.6,-0.27267,0.00019,18.6672]
[1777806641550,31.54,78544.49,20.6,-0.27267,0.00019,18.6672]
[1777806641645,31.54,78544.49,20.6,-0.27267,0.00019,18.6672]
[1777806642321,31.54,78545.06,20.6,-0.27257,0.00019,18.66388]
[1777806648271,31.54,78549.34,20.6,-0.27181,0.00019,18.63886]
[1777806649491,31.55,78549.55,20.6,-0.27177,0.00019,18.63778]
[1777806649780,31.55,78549.55,20.6,-0.27177,0.00019,18.63778]
[1777806654002,31.55,78547.07,20.6,-0.27226,0.00019,18.65385]
[1777806655787,31.55,78545.58,20.6,-0.27255,0.00019,18.66339]
[1777806657903,31.55,78545.88,20.6,-0.27251,0.00019,18.66193]
[1777806662583,31.56,78545.44,20.6,-0.27262,0.00019,18.6656]
[1777806663111,31.56,78545.34,20.6,-0.27264,0.00019,18.66641]
[1777806666492,31.56,78546.83,20.6,-0.27238,0.00019,18.65786]
[1777806667222,31.56,78546.9,20.6,-0.27238,0.00019,18.65764]
[1777806670409,31.57,78546.9,20.6,-0.27239,0.00019,18.65824]
[1777806671399,31.57,78546.9,20.6,-0.2724,0.00019,18.65845]
[1777806673148,31.57,78547.99,20.6,-0.27221,0.00019,18.65217]
[1777806673643,31.57,78548.11,20.6,-0.27219,0.00019,18.65164]
[1777806679106,31.57,78545.06,20.6,-0.27279,0.00019,18.67129]
[1777806679475,31.57,78545.06,20.6,-0.27279,0.00019,18.67129]
[1777806679484,31.57,78545.06,20.6,-0.27279,0.00019,18.67129]
[1777806679526,31.57,78545.06,20.6,-0.27279,0.00019,18.67129]
[1777806679668,31.57,78545.06,20.6,-0.27279,0.00019,18.67129]
[1777806679673,31.57,78544.55,20.6,-0.27289,0.00019,18.67458]
[1777806680136,31.57,78544.55,20.6,-0.27289,0.00019,18.67458]
[1777806681121,31.58,78542.78,20.6,-0.27323,0.00019,18.6856]
[1777806681861,31.58,78542.78,20.6,-0.27323,0.00019,18.6856]
[1777806681864,31.58,78542.78,20.6,-0.27323,0.00019,18.6856]
[1777806683030,31.58,78540.73,20.6,-0.27362,0.00019,18.69828]
[1777806686396,31.58,78539.67,20.6,-0.27383,0.00019,18.70533]
[1777806692648,31.58,78536.77,20.6,-0.27436,0.00019,18.71906]
[1777806694641,31.58,78537.24,20.6,-0.27428,0.00019,18.71628]
[1777806705394,31.59,78537.42,20.6,-0.27426,0.00019,18.71559]
[1777806706313,31.59,78537.36,20.6,-0.27428,0.00019,18.71644]
[1777806708412,31.59,78537.36,20.6,-0.27429,0.00019,18.71654]
[1777806709134,31.59,78537.36,20.6,-0.27429,0.00019,18.7166]
[1777806715436,31.59,78534.82,20.6,-0.27477,0.00019,18.73224]
[1777806720521,31.59,78534.74,20.6,-0.27479,0.00019,18.73281]
[1777806725880,31.59,78533.24,20.6,-0.27507,0.00019,18.74198]
[1777806726678,31.59,78533.24,20.6,-0.27507,0.00019,18.74198]
[1777806730090,31.59,78532.93,20.6,-0.27513,0.00019,18.74393]
[1777806736024,31.59,78533.07,20.6,-0.27511,0.00019,18.74331]
[1777806748036,31.59,78532.49,20.6,-0.27523,0.00019,18.74723]
[1777806752458,31.59,78534.24,20.6,-0.27487,0.00019,18.73204]
[1777806752459,31.59,78534.24,20.6,-0.27487,0.00019,18.73204]
[1777806760121,31.59,78534.08,20.6,-0.2749,0.00019,18.733]
[1777806770970,31.59,78533.98,20.6,-0.27492,0.00019,18.73358]
[1777806771597,31.59,78534.88,20.6,-0.27475,0.00019,18.72803]
[1777806777291,31.59,78536.2,20.6,-0.2745,0.00019,18.72005]
[1777806783283,31.59,78536.09,20.6,-0.27453,0.00019,18.72091]
[1777806787558,31.59,78536.21,20.6,-0.27451,0.00019,18.72024]
[1777806789077,31.6,78536.38,20.6,-0.27448,0.00019,18.71928]
[1777806796664,31.6,78535.81,20.6,-0.27459,0.00019,18.72297]
[1777806796665,31.6,78535.81,20.6,-0.27459,0.00019,18.72297]
[1777806801915,31.6,78535.81,20.6,-0.2746,0.00019,18.72314]
[1777806808573,31.6,78534.55,20.6,-0.27485,0.00019,18.7315]
[1777806808574,31.6,78534.55,20.6,-0.27485,0.00019,18.7315]
[1777806813617,31.6,78534.75,20.6,-0.2748,0.00019,18.72612]
[1777806820484,31.6,78534.78,20.6,-0.2748,0.00019,18.7263]
[1777806826584,31.61,78534.89,20.6,-0.27479,0.00019,18.72586]
[1777806831965,31.61,78534.89,20.6,-0.27479,0.00019,18.72592]
[1777806837261,31.61,78533.6,20.6,-0.27505,0.00019,18.73434]
[1777806837985,31.61,78533.6,20.6,-0.27505,0.00019,18.73434]
[1777806837989,31.61,78532.52,20.6,-0.27525,0.00019,18.74098]
[1777806845717,31.61,78531.33,20.6,-0.2755,0.00019,18.74903]
[1777806846255,31.61,78531.33,20.6,-0.2755,0.00019,18.74903]
[1777806846724,31.61,78531.29,20.6,-0.27551,0.00019,18.74938]
[1777806852214,31.62,78531.14,20.6,-0.27555,0.00019,18.75063]
[1777806861829,31.62,78530.0,20.6,-0.2758,0.00019,18.75855]
[1777806866863,31.62,78530.64,20.6,-0.27569,0.00019,18.75519]
[1777806875522,31.63,78528.92,20.6,-0.27603,0.00019,18.766]
[1777806876520,31.63,78528.94,20.6,-0.276,0.00019,18.7617]
[1777806876625,31.63,78528.94,20.6,-0.276,0.00019,18.7617]
[1777806876934,31.63,78528.74,20.6,-0.27604,0.00019,18.76301]
[1777806886441,31.63,78528.41,20.6,-0.27613,0.00019,18.76588]
[1777806894978,31.64,78528.23,20.6,-0.27621,0.00019,18.76827]
[1777806901103,31.65,78528.67,20.6,-0.27621,0.00019,18.7685]
[1777806902612,31.65,78528.67,20.7,-0.27622,0.00019,18.76868]
[1777806909159,31.66,78528.71,20.7,-0.27624,0.00019,18.76967]
[1777806916293,31.66,78529.34,20.7,-0.27615,0.00019,18.76658]
[1777806925515,31.68,78532.97,20.7,-0.27554,0.00019,18.747]
[1777806933330,31.68,78532.94,20.7,-0.27555,0.00019,18.74403]
[1777806938366,31.69,78530.84,20.7,-0.27597,0.00019,18.75755]
[1777806943402,31.69,78530.8,20.7,-0.276,0.00019,18.75854]
[1777806953472,31.7,78530.8,20.7,-0.27605,0.00019,18.76007]
[1777806958506,31.7,78531.85,20.7,-0.27587,0.00019,18.75436]
[1777806963542,31.71,78531.71,20.7,-0.27591,0.00019,18.75582]
[1777806970360,31.71,78531.93,20.7,-0.27589,0.00019,18.75495]
[1777806976439,31.71,78531.89,20.7,-0.27591,0.00019,18.75565]
[1777806982552,31.71,78531.96,20.7,-0.27592,0.00019,18.75611]
[1777806988713,31.72,78531.63,20.7,-0.276,0.00019,18.75882]
[1777806993752,31.72,78531.85,20.7,-0.27595,0.00019,18.7535]
[1777806998787,31.72,78531.14,20.7,-0.27609,0.00019,18.75824]
[1777807006418,31.72,78531.25,20.7,-0.27608,0.00019,18.75777]
[1777807012172,31.73,78531.53,20.7,-0.27605,0.00019,18.75699]
[1777807017920,31.73,78531.18,20.7,-0.27614,0.00019,18.75972]
[1777807022955,31.73,78531.26,20.7,-0.27614,0.00019,18.75966]
[1777807027990,31.74,78531.98,20.7,-0.27601,0.00019,18.75575]
[1777807036045,31.74,78531.82,20.7,-0.27606,0.00019,18.75741]
[1777807042088,31.74,78531.18,20.7,-0.2762,0.00019,18.76175]
[1777807042585,31.74,78531.18,20.7,-0.2762,0.00019,18.76175]
[1777807042832,31.74,78531.18,20.7,-0.2762,0.00019,18.76175]
[1777807049346,31.74,78530.53,20.7,-0.27633,0.00019,18.76611]
[1777807049358,31.74,78530.53,20.7,-0.27633,0.00019,18.76611]
[1777807049485,31.74,78530.16,20.7,-0.27641,0.00019,18.76841]
[1777807049498,31.74,78530.16,20.7,-0.27641,0.00019,18.76841]
[1777807051197,31.74,78526.18,20.7,-0.27716,0.00019,18.79241]
[1777807051198,31.74,78526.18,20.7,-0.27716,0.00019,18.79241]
[1777807052217,31.75,78522.95,20.7,-0.27773,0.00019,18.80711]
[1777807057876,31.75,78521.32,20.7,-0.27805,0.00019,18.81719]
[1777807064243,31.75,78521.89,20.7,-0.27795,0.00019,18.81416]
[1777807066939,31.75,78521.89,20.7,-0.27795,0.00019,18.81422]
[1777807072394,31.75,78521.89,20.7,-0.27796,0.00019,18.8144]
[1777807082327,31.75,78520.29,20.7,-0.27826,0.00019,18.82408]
[1777807088857,31.75,78520.29,20.7,-0.27827,0.00019,18.82422]
[1777807094526,31.75,78520.45,20.7,-0.27824,0.00019,18.82346]
[1777807099213,31.75,78520.45,20.7,-0.27825,0.00019,18.82374]
[1777807106471,31.75,78519.64,20.7,-0.27841,0.00019,18.82879]
[1777807106473,31.75,78519.64,20.7,-0.27841,0.00019,18.82879]
[1777807107707,31.76,78521.1,20.7,-0.27814,0.00019,18.82028]
[1777807107708,31.76,78521.1,20.7,-0.27814,0.00019,18.82028]
[1777807107803,31.76,78521.73,20.7,-0.27803,0.00019,18.81663]
[1777807110597,31.76,78523.3,20.7,-0.27773,0.00019,18.80723]
[1777807111427,31.76,78523.73,20.7,-0.27761,0.00019,18.79996]
[1777807112123,31.76,78523.73,20.7,-0.27761,0.00019,18.79996]
[1777807112781,31.76,78522.45,20.7,-0.27786,0.00019,18.80764]
[1777807115327,31.76,78520.97,20.7,-0.27814,0.00019,18.81658]
[1777807116547,31.76,78520.82,20.7,-0.27817,0.00019,18.81748]
[1777807118626,31.76,78521.17,20.7,-0.2781,0.00019,18.81548]
[1777807123688,31.76,78520.38,20.7,-0.27826,0.00019,18.82049]
[1777807130534,31.76,78519.45,20.7,-0.27845,0.00019,18.8265]
[1777807134576,31.76,78518.84,20.7,-0.27856,0.00019,18.83012]
[1777807141241,31.76,78519.2,20.7,-0.27849,0.00019,18.82789]
[1777807141249,31.76,78519.2,20.7,-0.27849,0.00019,18.82789]
[1777807148275,31.76,78519.31,20.7,-0.27848,0.00019,18.82748]
[1777807157334,31.76,78519.34,20.7,-0.27848,0.00019,18.82742]
[1777807160185,31.76,78519.34,20.7,-0.27847,0.00019,18.82729]
[1777807166469,31.76,78519.34,20.7,-0.27847,0.00019,18.82726]
[1777807172012,31.76,78519.28,20.7,-0.27847,0.00019,18.82358]
[1777807177329,31.77,78519.24,20.7,-0.27848,0.00019,18.82398]
[1777807183090,31.77,78519.49,20.7,-0.27845,0.00019,18.82297]
[1777807188331,31.77,78519.37,20.7,-0.27848,0.00019,18.82394]
[1777807196547,31.77,78519.44,20.7,-0.27848,0.00019,18.82389]
[1777807202223,31.77,78516.75,20.7,-0.279,0.00019,18.84046]
[1777807207458,31.77,78515.82,20.7,-0.27918,0.00019,18.84618]
[1777807208563,31.78,78515.58,20.7,-0.27923,0.00019,18.84765]
[1777807213430,31.78,78508.03,20.7,-0.28066,0.00019,18.89257]
[1777807216351,31.78,78507.96,20.7,-0.28067,0.00019,18.89304]
[1777807216528,31.78,78507.89,20.7,-0.28069,0.00019,18.89348]
[1777807217280,31.78,78507.89,20.7,-0.28069,0.00019,18.89348]
[1777807218908,31.78,78506.24,20.7,-0.281,0.00019,18.9033]
[1777807218988,31.78,78506.24,20.7,-0.281,0.00019,18.90332]
[1777807222329,31.78,78506.19,20.7,-0.28101,0.00019,18.90363]
[1777807229415,31.78,78505.65,20.7,-0.28112,0.00019,18.90693]
[1777807235457,31.78,78505.65,20.7,-0.28108,0.00019,18.90238]
[1777807240492,31.78,78505.69,20.7,-0.28108,0.00019,18.90229]
[1777807241323,31.78,78505.69,20.7,-0.28108,0.00019,18.90229]
[1777807246377,31.78,78503.92,20.7,-0.28142,0.00019,18.9129]
[1777807248329,31.78,78503.92,20.7,-0.28142,0.00019,18.91296]
[1777807253747,31.78,78503.87,20.7,-0.28144,0.00019,18.9134]
[1777807259142,31.78,78503.87,20.7,-0.28144,0.00019,18.91357]
[1777807262059,31.78,78503.32,20.7,-0.28155,0.00019,18.91692]
[1777807267171,31.78,78503.57,20.7,-0.28151,0.00019,18.91564]
[1777807273723,31.78,78503.29,20.7,-0.28157,0.00019,18.91757]
[1777807281012,31.78,78503.57,20.7,-0.28152,0.00019,18.91604]
[1777807286364,31.79,78503.57,20.7,-0.28153,0.00019,18.91641]
[1777807293012,31.79,78502.93,20.7,-0.28163,0.00019,18.91581]
[1777807298898,31.79,78503.14,20.7,-0.2816,0.00019,18.91486]
[1777807303933,31.79,78502.71,20.7,-0.28168,0.00019,18.9176]
[1777807308969,31.79,78503.21,20.7,-0.2816,0.00019,18.91485]
[1777807314004,31.79,78503.28,20.7,-0.28159,0.00019,18.91465]
[1777807320046,31.79,78503.25,20.7,-0.2816,0.00019,18.91507]
[1777807326390,31.8,78503.21,20.7,-0.28161,0.00019,18.91546]
[1777807328503,31.8,78503.21,20.7,-0.28162,0.00019,18.91554]
[1777807330908,31.8,78502.59,20.7,-0.28174,0.00019,18.91933]
[1777807338172,31.8,78502.73,20.7,-0.28172,0.00019,18.91869]
[1777807343206,31.8,78502.74,20.7,-0.28172,0.00019,18.91871]
[1777807349466,31.8,78501.87,20.7,-0.28188,0.00019,18.92387]
[1777807356352,31.8,78501.87,20.7,-0.28189,0.00019,18.92388]
[1777807362340,31.8,78500.99,20.7,-0.28202,0.00019,18.92451]
[1777807367040,31.8,78500.97,20.7,-0.28202,0.00019,18.92465]
[1777807374916,31.8,78502.79,20.7,-0.28168,0.00019,18.91388]
[1777807379577,31.8,78502.79,20.7,-0.28168,0.00019,18.91379]
[1777807385508,31.8,78502.72,20.7,-0.28169,0.00019,18.91418]
[1777807393624,31.8,78503.22,20.7,-0.28159,0.00019,18.91125]
[1777807399606,31.8,78502.69,20.7,-0.2817,0.00019,18.9144]
[1777807406417,31.8,78503.47,20.7,-0.28155,0.00019,18.90979]
[1777807411690,31.8,78503.36,20.7,-0.28153,0.00019,18.90572]
[1777807416725,31.8,78503.85,20.7,-0.28144,0.00019,18.90279]
[1777807421760,31.8,78503.85,20.7,-0.28144,0.00019,18.90277]
[1777807426795,31.8,78504.46,20.7,-0.28132,0.00019,18.89914]
[1777807433844,31.8,78504.51,20.7,-0.28131,0.00019,18.8988]
[1777807440191,31.8,78504.55,20.7,-0.2813,0.00019,18.89854]
[1777807446389,31.8,78504.44,20.7,-0.28132,0.00019,18.89912]
[1777807451779,31.8,78504.57,20.7,-0.28129,0.00019,18.89829]
[1777807457005,31.8,78504.55,20.7,-0.28129,0.00019,18.89832]
[1777807462041,31.8,78504.46,20.7,-0.28131,0.00019,18.89878]
[1777807467301,31.8,78504.24,20.7,-0.28135,0.00019,18.90002]
[1777807473127,31.79,78504.46,20.7,-0.28127,0.00019,18.89396]
[1777807478664,31.79,78504.39,20.7,-0.28128,0.00019,18.89433]
[1777807484201,31.79,78504.34,20.7,-0.28129,0.00019,18.89453]
[1777807489996,31.79,78504.41,20.7,-0.28127,0.00019,18.89407]
[1777807496285,31.79,78504.49,20.7,-0.28125,0.00019,18.89348]
[1777807501321,31.79,78504.42,20.7,-0.28127,0.00019,18.89383]
[1777807506498,31.79,78504.45,20.7,-0.28126,0.00019,18.8936]
[1777807509693,31.79,78504.6,20.7,-0.28123,0.00019,18.89268]
[1777807512325,31.79,78507.36,20.7,-0.28071,0.00019,18.87634]
[1777807513265,31.79,78507.32,20.7,-0.28071,0.00019,18.87658]
[1777807516257,31.79,78514.19,20.7,-0.27941,0.00019,18.83583]
[1777807517134,31.79,78514.95,20.7,-0.27927,0.00019,18.83131]
[1777807522467,31.79,78517.76,20.7,-0.27874,0.00019,18.81451]
[1777807528510,31.79,78515.78,20.7,-0.27911,0.00019,18.82625]
[1777807532984,31.79,78515.39,20.7,-0.27915,0.00019,18.82382]
[1777807532990,31.79,78515.39,20.7,-0.27915,0.00019,18.82382]
[1777807539232,31.79,78510.51,20.7,-0.28007,0.00019,18.85291]
[1777807545328,31.79,78510.49,20.7,-0.28008,0.00019,18.85317]
[1777807550664,31.79,78509.4,20.7,-0.28029,0.00019,18.85991]
[1777807555699,31.79,78509.16,20.7,-0.28034,0.00019,18.86148]
[1777807560734,31.8,78509.21,20.7,-0.28034,0.00019,18.86135]
[1777807566383,31.8,78508.77,20.7,-0.28043,0.00019,18.8641]
[1777807571811,31.8,78510.34,20.7,-0.28014,0.00019,18.85505]
[1777807577853,31.8,78510.44,20.7,-0.28013,0.00019,18.85469]
[1777807583895,31.8,78510.34,20.7,-0.28015,0.00019,18.85551]
[1777807589937,31.8,78510.36,20.7,-0.28016,0.00019,18.85565]
[1777807595979,31.8,78510.06,20.7,-0.28019,0.00019,18.85307]
[1777807601113,31.8,78510.06,20.7,-0.28019,0.00019,18.85307]
[1777807606136,31.81,78508.87,20.7,-0.28043,0.00019,18.86061]
[1777807607784,31.81,78507.04,20.7,-0.28078,0.00019,18.87153]
[1777807607880,31.81,78506.58,20.7,-0.28086,0.00019,18.87428]
[1777807610329,31.81,78505.85,20.7,-0.28101,0.00019,18.87869]
[1777807617605,31.81,78505.67,20.7,-0.28105,0.00019,18.88]
[1777807617609,31.81,78505.67,20.7,-0.28105,0.00019,18.88]
[1777807619137,31.81,78505.58,20.7,-0.28107,0.00019,18.88075]
[1777807619903,31.81,78505.58,20.7,-0.28107,0.00019,18.88075]
[1777807626492,31.81,78505.97,20.7,-0.28101,0.00019,18.87888]
[1777807627459,31.81,78506.15,20.7,-0.28098,0.00019,18.87788]
[1777807627911,31.81,78506.15,20.7,-0.28098,0.00019,18.87788]
[1777807627927,31.81,78505.84,20.7,-0.28104,0.00019,18.87979]
[1777807630327,31.81,78510.2,20.7,-0.28022,0.00019,18.85411]
[1777807636260,31.81,78509.85,20.7,-0.2803,0.00019,18.85665]
[1777807638969,31.82,78510.52,20.7,-0.28017,0.00019,18.85274]
[1777807646465,31.82,78509.0,20.7,-0.28048,0.00019,18.86229]
[1777807653379,31.82,78507.88,20.7,-0.28067,0.00019,18.86479]
[1777807658414,31.82,78507.91,20.7,-0.28068,0.00019,18.86498]
[1777807662969,31.82,78507.95,20.7,-0.28067,0.00019,18.86482]
[1777807668484,31.83,78507.48,20.7,-0.28078,0.00019,18.86827]
[1777807673519,31.83,78507.58,20.7,-0.28077,0.00019,18.86806]
[1777807678554,31.83,78507.25,20.7,-0.28085,0.00019,18.87039]
[1777807685603,31.83,78506.98,20.7,-0.28092,0.00019,18.87253]
[1777807691645,31.84,78506.83,20.7,-0.28096,0.00019,18.87389]
[1777807693900,31.84,78506.83,20.7,-0.28096,0.00019,18.87389]
[1777807699700,31.84,78506.82,20.7,-0.28098,0.00019,18.87458]
[1777807706750,31.84,78506.86,20.7,-0.28099,0.00019,18.87491]
[1777807710965,31.84,78506.93,20.7,-0.28098,0.00019,18.87466]
[1777807716418,31.85,78507.0,20.7,-0.28095,0.00019,18.87012]
[1777807729023,31.85,78507.0,20.7,-0.28096,0.00019,18.87034]
[1777807734946,31.85,78507.35,20.7,-0.28092,0.00019,18.86933]
[1777807740476,31.85,78507.35,20.7,-0.28093,0.00019,18.86945]
[1777807746514,31.86,78507.35,20.7,-0.28094,0.00019,18.86991]
[1777807752065,31.86,78506.98,20.7,-0.28102,0.00019,18.87245]
[1777807757083,31.86,78506.98,20.7,-0.28102,0.00019,18.87245]
[1777807763143,31.86,78506.57,20.7,-0.28112,0.00019,18.87537]
[1777807768178,31.86,78506.5,20.7,-0.28114,0.00019,18.87598]
[1777807769438,31.86,78506.5,20.7,-0.28114,0.00019,18.87598]
[1777807769442,31.86,78506.5,20.7,-0.28114,0.00019,18.87598]
[1777807771099,31.86,78506.52,20.7,-0.28113,0.00019,18.87594]
[1777807771577,31.86,78508.58,20.7,-0.28074,0.00019,18.86379]
[1777807772264,31.86,78508.91,20.7,-0.28065,0.00019,18.85725]
[1777807778456,31.86,78508.79,20.7,-0.28068,0.00019,18.85824]
[1777807782579,31.86,78508.68,20.7,-0.28071,0.00019,18.85905]
[1777807789328,31.87,78508.68,20.7,-0.28072,0.00019,18.8596]
[1777807795370,31.87,78508.79,20.7,-0.28071,0.00019,18.85928]
[1777807800407,31.87,78508.76,20.7,-0.28073,0.00019,18.85972]
[1777807802026,31.87,78508.76,20.7,-0.28073,0.00019,18.85972]
[1777807808391,31.87,78511.9,20.7,-0.28014,0.00019,18.84155]
[1777807813914,31.87,78511.53,20.7,-0.28023,0.00019,18.84412]
[1777807819539,31.88,78510.03,20.7,-0.28052,0.00019,18.85338]
[1777807826381,31.88,78510.19,20.7,-0.2805,0.00019,18.85259]
[1777807832629,31.88,78510.5,20.7,-0.28042,0.00019,18.84664]
[1777807834685,31.88,78510.95,20.7,-0.28034,0.00019,18.84404]
[1777807836170,31.88,78510.97,20.7,-0.28034,0.00019,18.84399]
[1777807842348,31.88,78511.56,20.7,-0.28023,0.00019,18.84078]
[1777807846673,31.88,78511.56,20.7,-0.28025,0.00019,18.84128]
[1777807851766,31.89,78511.29,20.7,-0.28031,0.00019,18.84329]
[1777807856801,31.89,78511.24,20.7,-0.28033,0.00019,18.84394]
[1777807866567,31.89,78511.13,20.7,-0.28036,0.00019,18.84487]
[1777807867073,31.89,78511.13,20.7,-0.28036,0.00019,18.84487]
[1777807875522,31.89,78511.16,20.7,-0.28038,0.00019,18.84545]
[1777807880531,31.9,78511.95,20.7,-0.28025,0.00019,18.84134]
[1777807886489,31.9,78511.95,20.7,-0.28025,0.00019,18.84141]
[1777807887689,31.9,78512.11,20.7,-0.28023,0.00019,18.84091]
[1777807893862,31.9,78512.13,20.7,-0.28024,0.00019,18.84108]
[1777807898897,31.9,78512.1,20.7,-0.28022,0.00019,18.83701]
[1777807902103,31.9,78512.14,20.7,-0.28022,0.00019,18.83706]
[1777807904164,31.91,78512.14,20.7,-0.28022,0.00019,18.83714]
[1777807909522,31.91,78511.6,20.7,-0.28034,0.00019,18.84074]
[1777807910348,31.91,78511.6,20.7,-0.28034,0.00019,18.84085]
[1777807917321,31.91,78512.17,20.7,-0.28024,0.00019,18.83755]
[1777807924272,31.91,78512.29,20.7,-0.28024,0.00019,18.83753]
[1777807927016,31.91,78512.54,20.7,-0.28019,0.00019,18.83614]
[1777807927387,31.91,78515.39,20.7,-0.27965,0.00019,18.81934]
[1777807929335,31.91,78517.18,20.7,-0.27932,0.00019,18.80879]
[1777807934342,31.91,78517.33,20.7,-0.2793,0.00019,18.80812]
[1777807939379,31.91,78517.99,20.7,-0.27918,0.00019,18.80429]
[1777807945505,31.91,78518.19,20.7,-0.27914,0.00019,18.80316]
[1777807945558,31.91,78518.19,20.7,-0.27914,0.00019,18.80316]
[1777807945570,31.91,78518.19,20.7,-0.27914,0.00019,18.80316]
[1777807945730,31.91,78518.19,20.7,-0.27914,0.00019,18.80316]
[1777807946007,31.91,78518.19,20.7,-0.27914,0.00019,18.80316]
[1777807946008,31.91,78518.19,20.7,-0.27914,0.00019,18.80316]
[1777807946166,31.91,78518.19,20.7,-0.27914,0.00019,18.80316]
[1777807946169,31.91,78518.19,20.7,-0.27914,0.00019,18.8032]
[1777807946721,31.91,78518.19,20.7,-0.27914,0.00019,18.8032]
[1777807946997,31.91,78528.69,20.7,-0.27716,0.00019,18.74067]
[1777807947528,31.91,78528.69,20.7,-0.27716,0.00019,18.74067]
[1777807948195,31.91,78528.69,20.7,-0.27716,0.00019,18.74067]
[1777807951007,31.91,78532.85,20.7,-0.27638,0.00019,18.71576]
[1777807953506,31.91,78539.11,20.7,-0.27517,0.00019,18.67347]
[1777807953912,31.91,78539.11,20.7,-0.27517,0.00019,18.67347]
[1777807954013,31.91,78539.41,20.7,-0.27512,0.00019,18.67168]
[1777807954868,31.91,78539.41,20.7,-0.27512,0.00019,18.67168]
[1777807956260,31.91,78539.71,20.7,-0.27506,0.00019,18.66986]
[1777807957192,31.91,78539.85,20.7,-0.27504,0.00019,18.66903]
[1777807962890,31.91,78540.34,20.7,-0.27495,0.00019,18.66613]
[1777807962893,31.91,78540.34,20.7,-0.27495,0.00019,18.66613]
[1777807966535,31.91,78537.1,20.7,-0.27555,0.00019,18.68561]
[1777807971545,31.91,78537.14,20.7,-0.27554,0.00019,18.68535]
[1777807976650,31.91,78537.39,20.7,-0.2755,0.00019,18.68384]
[1777807978469,31.91,78537.39,20.7,-0.2755,0.00019,18.68384]
[1777807983052,31.91,78537.49,20.7,-0.27548,0.00019,18.68324]
[1777807985212,31.91,78537.46,20.7,-0.27548,0.00019,18.68342]
[1777807987435,31.91,78537.82,20.7,-0.27542,0.00019,18.68126]
[1777807988892,31.91,78537.83,20.7,-0.27541,0.00019,18.68119]
[1777807989139,31.91,78537.9,20.7,-0.2754,0.00019,18.68077]
[1777807994776,31.91,78537.6,20.7,-0.27546,0.00019,18.68262]
[1777807997065,31.91,78537.57,20.7,-0.27547,0.00019,18.68281]
[1777808003839,31.92,78537.32,20.7,-0.27552,0.00019,18.68446]
[1777808005895,31.92,78537.49,20.7,-0.27549,0.00019,18.68346]
[1777808006410,31.92,78537.49,20.7,-0.27549,0.00019,18.68346]
[1777808005996,31.92,78537.49,20.7,-0.27549,0.00019,18.68349]
[1777808011035,31.92,78537.95,20.7,-0.27537,0.00019,18.67619]
[1777808015624,31.92,78538.31,20.7,-0.27531,0.00019,18.67417]
[1777808025993,31.92,78538.44,20.7,-0.27531,0.00019,18.67428]
[1777808033311,31.92,78538.62,20.7,-0.27528,0.00019,18.67344]
[1777808039120,31.93,78538.55,20.7,-0.27532,0.00019,18.67466]
[1777808046067,31.93,78538.51,20.7,-0.27534,0.00019,18.6752]
[1777808046685,31.93,78538.94,20.7,-0.27526,0.00019,18.67284]
[1777808048753,31.93,78539.1,20.7,-0.27524,0.00019,18.67203]
[1777808055336,31.93,78539.68,20.7,-0.27514,0.00019,18.669]
[1777808062281,31.94,78540.76,20.7,-0.27496,0.00019,18.66315]
[1777808067317,31.94,78541.23,20.7,-0.27488,0.00019,18.66073]
[1777808071353,31.94,78541.24,20.7,-0.27489,0.00019,18.66091]
[1777808071431,31.94,78541.24,20.7,-0.27489,0.00019,18.66091]
[1777808071432,31.94,78541.24,20.7,-0.27489,0.00019,18.66091]
[1777808071474,31.94,78541.24,20.7,-0.27489,0.00019,18.66091]
[1777808071679,31.94,78541.19,20.7,-0.27486,0.00019,18.65659]
[1777808071691,31.94,78541.19,20.7,-0.27486,0.00019,18.65659]
[1777808071946,31.94,78541.19,20.7,-0.27486,0.00019,18.65659]
[1777808072068,31.94,78541.19,20.7,-0.27486,0.00019,18.65659]
[1777808072507,31.94,78553.27,20.7,-0.27262,0.00019,18.58379]
[1777808072520,31.94,78553.27,20.7,-0.27262,0.00019,18.58379]
[1777808073374,31.94,78553.27,20.7,-0.27262,0.00019,18.58379]
[1777808073529,31.94,78557.99,20.7,-0.27174,0.00019,18.55524]
[1777808075280,31.94,78556.26,20.7,-0.27206,0.00019,18.56585]
[1777808075877,31.94,78555.74,20.7,-0.27216,0.00019,18.5691]
[1777808075948,31.94,78555.74,20.7,-0.27216,0.00019,18.5691]
[1777808076883,31.94,78550.84,20.7,-0.27308,0.00019,18.59887]
[1777808078865,31.94,78548.5,20.7,-0.27352,0.00019,18.61313]
[1777808081824,31.94,78549.4,20.7,-0.27336,0.00019,18.60786]
[1777808087457,31.94,78548.86,20.7,-0.27347,0.00019,18.61152]
[1777808088888,31.94,78549.75,20.7,-0.2733,0.00019,18.60621]
[1777808090603,31.95,78548.82,20.7,-0.27348,0.00019,18.61197]
[1777808090671,31.95,78548.82,20.7,-0.27348,0.00019,18.61197]
[1777808090730,31.95,78548.82,20.7,-0.27348,0.00019,18.61197]
[1777808090815,31.95,78548.82,20.7,-0.27348,0.00019,18.61197]
[1777808091050,31.95,78548.82,20.7,-0.27348,0.00019,18.61197]
[1777808091486,31.95,78559.0,20.7,-0.27159,0.00019,18.55038]
[1777808092804,31.95,78564.4,20.7,-0.27059,0.00019,18.51751]
[1777808095285,31.95,78565.79,20.7,-0.27034,0.00019,18.50916]
[1777808095291,31.95,78565.79,20.7,-0.27034,0.00019,18.50916]
[1777808095498,31.95,78565.79,20.7,-0.27034,0.00019,18.50916]
[1777808095521,31.95,78565.43,20.7,-0.2704,0.00019,18.51145]
[1777808095953,31.95,78565.43,20.7,-0.2704,0.00019,18.51145]
[1777808098957,31.95,78567.27,20.7,-0.27006,0.00019,18.50021]
[1777808099181,31.95,78567.27,20.7,-0.27006,0.00019,18.50021]
[1777808101392,31.95,78562.39,20.7,-0.27097,0.00019,18.52995]
[1777808104571,31.95,78561.96,20.7,-0.27104,0.00019,18.53247]
[1777808108910,31.95,78562.56,20.7,-0.27093,0.00019,18.52863]
[1777808109004,31.95,78562.48,20.7,-0.27094,0.00019,18.52909]
[1777808114657,31.94,78562.88,20.7,-0.27086,0.00019,18.52632]
[1777808119597,31.94,78566.08,20.7,-0.27026,0.00019,18.50662]
[1777808119874,31.94,78566.08,20.7,-0.27026,0.00019,18.50662]
[1777808119876,31.94,78566.08,20.7,-0.27026,0.00019,18.50662]
[1777808119975,31.94,78566.13,20.7,-0.27025,0.00019,18.50628]
[1777808124984,31.94,78567.92,20.7,-0.2699,0.00019,18.49487]
[1777808124985,31.94,78567.92,20.7,-0.2699,0.00019,18.49487]
[1777808127194,31.94,78569.99,20.7,-0.26951,0.00018,18.48198]
[1777808127237,31.94,78569.99,20.7,-0.26951,0.00018,18.48198]
[1777808127525,31.94,78569.99,20.7,-0.26951,0.00018,18.48198]
[1777808127699,31.94,78571.08,20.7,-0.26931,0.00018,18.4752]
[1777808127851,31.94,78571.08,20.7,-0.26931,0.00018,18.4752]
[1777808127871,31.94,78571.08,20.7,-0.26931,0.00018,18.4752]
[1777808128831,31.94,78575.25,20.7,-0.26853,0.00018,18.44947]
[1777808128832,31.94,78575.25,20.7,-0.26853,0.00018,18.44947]
[1777808129518,31.94,78575.25,20.7,-0.26853,0.00018,18.44947]
[1777808131465,31.94,78583.72,20.7,-0.26697,0.00018,18.3971]
[1777808133213,31.94,78584.04,20.7,-0.26687,0.00018,18.39021]
[1777808133275,31.94,78584.04,20.7,-0.26687,0.00018,18.39021]
[1777808133284,31.94,78584.04,20.7,-0.26687,0.00018,18.39021]
[1777808133309,31.94,78584.04,20.7,-0.26687,0.00018,18.39021]
[1777808133433,31.94,78584.04,20.7,-0.26687,0.00018,18.39021]
[1777808133534,31.94,78583.87,20.7,-0.26689,0.00018,18.39118]
[1777808133851,31.94,78583.87,20.7,-0.26689,0.00018,18.39118]
[1777808133952,31.94,78583.87,20.7,-0.26689,0.00018,18.39118]
[1777808133975,31.94,78583.87,20.7,-0.26689,0.00018,18.39118]
[1777808134003,31.94,78583.87,20.7,-0.26689,0.00018,18.39118]
[1777808134569,31.93,78595.88,20.7,-0.26468,0.00018,18.31662]
[1777808135465,31.93,78604.57,20.7,-0.26309,0.00018,18.26229]
[1777808136086,31.93,78604.57,20.7,-0.26309,0.00018,18.26229]
[1777808137583,31.93,78605.18,20.7,-0.26297,0.00018,18.25835]
[1777808137950,31.93,78604.14,20.7,-0.26316,0.00018,18.2646]
[1777808142763,31.93,78600.8,20.7,-0.26376,0.00018,18.28504]
[1777808146433,31.93,78593.76,20.7,-0.26504,0.00018,18.32856]
[1777808152522,31.93,78593.36,20.7,-0.26509,0.00018,18.33044]
[1777808152613,31.93,78591.88,20.7,-0.26536,0.00018,18.33952]
[1777808153379,31.93,78591.88,20.7,-0.26536,0.00018,18.33952]
[1777808153481,31.93,78591.28,20.7,-0.26547,0.00018,18.34322]
[1777808154164,31.93,78591.28,20.7,-0.26547,0.00018,18.34322]
[1777808154166,31.93,78591.28,20.7,-0.26547,0.00018,18.34322]
[1777808154397,31.93,78590.3,20.7,-0.26565,0.00018,18.34918]
[1777808157546,31.92,78585.25,20.7,-0.26658,0.00018,18.38036]
[1777808162995,31.92,78583.28,20.7,-0.26693,0.00018,18.3921]
[1777808164605,31.92,78583.28,20.7,-0.26693,0.00018,18.3921]
[1777808164623,31.92,78583.28,20.7,-0.26693,0.00018,18.3921]
[1777808164629,31.92,78583.28,20.7,-0.26693,0.00018,18.3921]
[1777808164688,31.92,78583.29,20.7,-0.26692,0.00018,18.39199]
[1777808165311,31.92,78579.26,20.7,-0.26766,0.00018,18.41679]
[1777808166465,31.92,78579.26,20.7,-0.26766,0.00018,18.41679]
[1777808166547,31.92,78573.67,20.7,-0.26869,0.00018,18.45112]
[1777808172059,31.92,78571.47,20.7,-0.26908,0.00018,18.46389]
[1777808176293,31.92,78571.4,20.7,-0.26908,0.00018,18.46393]
[1777808180134,31.91,78571.0,20.7,-0.26914,0.00018,18.46586]
[1777808181538,31.91,78571.26,20.7,-0.26909,0.00018,18.46413]
[1777808185641,31.91,78570.85,20.7,-0.26915,0.00018,18.46611]
[1777808185790,31.91,78571.19,20.7,-0.26908,0.00018,18.46388]
[1777808186979,31.91,78571.48,20.7,-0.26902,0.00018,18.46197]
[1777808187537,31.91,78571.21,20.7,-0.26907,0.00018,18.46349]
[1777808189851,31.91,78570.96,20.7,-0.26911,0.00018,18.46478]
[1777808190667,31.91,78570.96,20.7,-0.2691,0.00018,18.46465]
[1777808192268,31.91,78570.68,20.7,-0.26912,0.00018,18.46152]
[1777808194237,31.91,78570.86,20.7,-0.26908,0.00018,18.46016]
[1777808196974,31.9,78570.93,20.7,-0.26905,0.00018,18.45936]
[1777808198750,31.9,78570.81,20.7,-0.26907,0.00018,18.45985]
[1777808205290,31.9,78570.36,20.7,-0.26912,0.00019,18.46174]
[1777808205866,31.9,78570.36,20.7,-0.26912,0.00019,18.46174]
[1777808207268,31.9,78570.31,20.7,-0.26913,0.00019,18.46192]
[1777808212339,31.89,78570.26,20.7,-0.26912,0.00019,18.46147]
[1777808212959,31.89,78570.26,20.7,-0.26912,0.00019,18.46147]
[1777808213027,31.89,78570.26,20.7,-0.26912,0.00019,18.46147]
[1777808216140,31.89,78562.96,20.7,-0.27046,0.00019,18.50582]
[1777808216589,31.89,78562.96,20.7,-0.27046,0.00019,18.50582]
[1777808217292,31.89,78562.92,20.7,-0.27046,0.00019,18.50595]
[1777808217300,31.89,78562.92,20.7,-0.27046,0.00019,18.50595]
[1777808218743,31.89,78563.14,20.7,-0.27042,0.00019,18.5044]
[1777808219383,31.89,78563.14,20.7,-0.27042,0.00019,18.5044]
[1777808228451,31.89,78563.53,20.7,-0.27034,0.00019,18.50171]
[1777808233485,31.89,78563.34,20.7,-0.27037,0.00019,18.50275]
[1777808235176,31.89,78563.04,20.7,-0.27042,0.00019,18.50456]
[1777808241543,31.89,78562.17,20.7,-0.27058,0.00019,18.50974]
[1777808243373,31.89,78562.2,20.7,-0.27057,0.00019,18.50953]
[1777808244834,31.89,78561.5,20.7,-0.2707,0.00019,18.5137]
[1777808245644,31.89,78561.5,20.7,-0.2707,0.00019,18.5137]
[1777808245820,31.89,78559.93,20.7,-0.27099,0.00019,18.5232]
[1777808246422,31.89,78559.93,20.7,-0.27099,0.00019,18.5232]
[1777808249153,31.89,78559.78,20.7,-0.27102,0.00019,18.52403]
[1777808254634,31.88,78559.74,20.7,-0.27097,0.00019,18.51911]
[1777808259669,31.88,78559.56,20.7,-0.271,0.00019,18.51983]
[1777808264704,31.88,78559.25,20.7,-0.27104,0.00019,18.52135]
[1777808264732,31.88,78559.25,20.7,-0.27104,0.00019,18.52135]
[1777808264997,31.88,78559.25,20.7,-0.27104,0.00019,18.52135]
[1777808272022,31.88,78559.0,20.7,-0.27108,0.00019,18.52261]
[1777808275331,31.88,78559.03,20.7,-0.27107,0.00019,18.52225]
[1777808277024,31.88,78559.8,20.7,-0.27093,0.00019,18.51747]
[1777808278350,31.88,78559.94,20.7,-0.2709,0.00019,18.51662]
[1777808279052,31.88,78559.94,20.7,-0.2709,0.00019,18.51656]
[1777808280397,31.88,78559.94,20.7,-0.2709,0.00019,18.51657]
[1777808281247,31.88,78560.01,20.7,-0.27088,0.00019,18.51609]
[1777808282083,31.88,78560.01,20.7,-0.27088,0.00019,18.5161]
[1777808287865,31.88,78558.7,20.7,-0.27113,0.00019,18.52409]
[1777808288757,31.88,78558.7,20.7,-0.27113,0.00019,18.52409]
[1777808289398,31.88,78558.7,20.7,-0.27113,0.00019,18.52409]
[1777808289500,31.88,78558.7,20.7,-0.27113,0.00019,18.5241]
[1777808291005,31.88,78558.76,20.7,-0.27111,0.00019,18.52365]
[1777808292478,31.88,78559.33,20.7,-0.27101,0.00019,18.52009]
[1777808293678,31.88,78559.37,20.7,-0.27099,0.00019,18.51971]
[1777808293907,31.88,78558.13,20.7,-0.27122,0.00019,18.52712]
[1777808298887,31.88,78557.04,20.7,-0.27142,0.00019,18.53364]
[1777808302010,31.87,78557.08,20.7,-0.2714,0.00019,18.53309]
[1777808303197,31.87,78557.08,20.7,-0.2714,0.00019,18.53303]
[1777808303260,31.87,78557.08,20.7,-0.2714,0.00019,18.53303]
[1777808303278,31.87,78557.08,20.7,-0.2714,0.00019,18.53303]
[1777808303283,31.87,78557.08,20.7,-0.2714,0.00019,18.53303]
[1777808303296,31.87,78557.08,20.7,-0.2714,0.00019,18.53303]
[1777808303764,31.87,78557.08,20.7,-0.2714,0.00019,18.53303]
[1777808303604,31.87,78557.08,20.7,-0.2714,0.00019,18.53304]
[1777808304985,31.87,78568.84,20.7,-0.26921,0.00019,18.46085]
[1777808305775,31.87,78568.84,20.7,-0.26921,0.00019,18.46085]
[1777808305778,31.87,78568.84,20.7,-0.26921,0.00019,18.46085]
[1777808306569,31.87,78568.77,20.7,-0.26922,0.00019,18.46121]
[1777808307477,31.87,78568.77,20.7,-0.26922,0.00019,18.46121]
[1777808307831,31.87,78568.16,20.7,-0.26933,0.00019,18.46496]
[1777808308280,31.87,78568.16,20.7,-0.26933,0.00019,18.46496]
[1777808311066,31.87,78562.67,20.7,-0.27035,0.00019,18.49844]
[1777808311311,31.87,78562.67,20.7,-0.27035,0.00019,18.49844]
[1777808311317,31.87,78562.67,20.7,-0.27035,0.00019,18.49844]
[1777808311425,31.87,78562.67,20.7,-0.27035,0.00019,18.49844]
[1777808311518,31.87,78562.82,20.7,-0.27028,0.00019,18.4927]
[1777808315241,31.87,78569.28,20.7,-0.26908,0.00019,18.4529]
[1777808319352,31.87,78569.71,20.7,-0.26899,0.00019,18.44987]
[1777808321985,31.87,78569.49,20.7,-0.26902,0.00019,18.45097]
[1777808322572,31.87,78567.96,20.7,-0.2693,0.00019,18.46028]
[1777808328157,31.86,78569.02,20.7,-0.26909,0.00019,18.45329]
[1777808333191,31.86,78567.23,20.7,-0.26941,0.00019,18.46394]
[1777808333246,31.86,78567.23,20.7,-0.26941,0.00019,18.46394]
[1777808333251,31.86,78567.23,20.7,-0.26941,0.00019,18.46394]
[1777808333362,31.86,78567.23,20.7,-0.26941,0.00019,18.46394]
[1777808333743,31.86,78567.75,20.7,-0.26931,0.00019,18.46065]
[1777808338144,31.86,78570.66,20.7,-0.26876,0.00019,18.44234]
[1777808342017,31.86,78571.3,20.7,-0.26863,0.00019,18.43795]
[1777808342616,31.86,78571.3,20.7,-0.26863,0.00019,18.43795]
[1777808345362,31.86,78569.91,20.7,-0.26888,0.00019,18.44617]
[1777808345399,31.86,78569.12,20.7,-0.26902,0.00019,18.45092]
[1777808351340,31.85,78569.55,20.7,-0.26893,0.00019,18.44787]
[1777808353970,31.85,78570.58,20.7,-0.26873,0.00019,18.44113]
[1777808359338,31.85,78571.08,20.7,-0.26862,0.00019,18.43758]
[1777808362400,31.85,78570.51,20.7,-0.26872,0.00019,18.4409]
[1777808362817,31.85,78570.51,20.7,-0.26872,0.00019,18.4409]
[1777808368439,31.85,78570.81,20.7,-0.26864,0.00019,18.43825]
[1777808368835,31.85,78570.81,20.7,-0.26864,0.00019,18.43825]
[1777808369256,31.85,78570.81,20.7,-0.26864,0.00019,18.43825]
[1777808369258,31.85,78570.81,20.7,-0.26864,0.00019,18.43825]
[1777808369463,31.85,78570.81,20.7,-0.26864,0.00019,18.43825]
[1777808369564,31.85,78569.5,20.7,-0.26888,0.00019,18.44621]
[1777808371096,31.84,78564.89,20.7,-0.26973,0.00019,18.47444]
[1777808371408,31.84,78564.89,20.7,-0.26973,0.00019,18.47444]
[1777808373540,31.84,78560.0,20.7,-0.2706,0.00019,18.49945]
[1777808374363,31.84,78559.46,20.7,-0.2707,0.00019,18.50264]
[1777808379148,31.84,78560.38,20.7,-0.27051,0.00019,18.49663]
[1777808379151,31.84,78560.38,20.7,-0.27051,0.00019,18.49663]
[1777808379305,31.84,78560.38,20.7,-0.27051,0.00019,18.49663]
[1777808379360,31.84,78560.38,20.7,-0.27051,0.00019,18.49663]
[1777808379731,31.84,78560.38,20.7,-0.27051,0.00019,18.49663]
[1777808381364,31.84,78556.65,20.7,-0.2712,0.00019,18.51906]
[1777808382779,31.84,78554.63,20.7,-0.27157,0.00019,18.53139]
[1777808388585,31.84,78553.68,20.7,-0.27175,0.00019,18.53711]
[1777808394626,31.84,78554.12,20.7,-0.27167,0.00019,18.5344]
[1777808399661,31.84,78553.41,20.7,-0.2718,0.00019,18.53873]
[1777808405703,31.84,78553.47,20.7,-0.27179,0.00019,18.53841]
[1777808410738,31.84,78553.47,20.7,-0.27179,0.00019,18.53848]
[1777808416780,31.84,78554.2,20.7,-0.27166,0.00019,18.53418]
[1777808422822,31.84,78554.41,20.7,-0.27163,0.00019,18.5331]
[1777808427857,31.84,78554.14,20.7,-0.27168,0.00019,18.53492]
[1777808435619,31.84,78554.14,20.7,-0.27165,0.00019,18.53037]
[1777808444976,31.85,78554.1,20.7,-0.27167,0.00019,18.53109]
[1777808450353,31.85,78554.52,20.7,-0.2716,0.00019,18.52874]
[1777808451271,31.85,78554.52,20.7,-0.2716,0.00019,18.52878]
[1777808451272,31.85,78554.52,20.7,-0.2716,0.00019,18.52878]
[1777808451294,31.85,78554.52,20.7,-0.2716,0.00019,18.52878]
[1777808451336,31.85,78554.52,20.7,-0.2716,0.00019,18.52878]
[1777808451502,31.85,78554.52,20.7,-0.2716,0.00019,18.52878]
[1777808451902,31.85,78554.52,20.7,-0.2716,0.00019,18.52878]
[1777808451877,31.85,78554.52,20.7,-0.2716,0.00019,18.52883]
[1777808453538,31.85,78563.56,20.7,-0.26992,0.00019,18.47343]
[1777808456616,31.85,78565.63,20.7,-0.26953,0.00019,18.46069]
[1777808462926,31.84,78568.5,20.7,-0.26899,0.00019,18.44268]
[1777808467656,31.84,78568.57,20.7,-0.26897,0.00019,18.44214]
[1777808467656,31.84,78568.57,20.7,-0.26897,0.00019,18.44214]
[1777808467989,31.84,78568.57,20.7,-0.26897,0.00019,18.44196]
[1777808467992,31.84,78568.57,20.7,-0.26897,0.00019,18.44196]
[1777808468015,31.84,78568.57,20.7,-0.26897,0.00019,18.44196]
[1777808470744,31.84,78573.1,20.7,-0.26812,0.00019,18.41395]
[1777808471543,31.84,78573.59,20.7,-0.26803,0.00019,18.41089]
[1777808472406,31.84,78573.59,20.7,-0.26803,0.00019,18.41086]
[1777808472495,31.84,78573.59,20.7,-0.26803,0.00019,18.41086]
[1777808474426,31.84,78572.07,20.7,-0.26831,0.00019,18.42015]
[1777808482237,31.84,78571.31,20.7,-0.26843,0.00019,18.42427]
[1777808484643,31.84,78571.31,20.7,-0.26843,0.00019,18.42427]
[1777808487698,31.84,78571.38,20.7,-0.26841,0.00019,18.42357]
[1777808490952,31.84,78571.25,20.7,-0.26843,0.00019,18.42416]
[1777808492540,31.84,78571.25,20.7,-0.26839,0.00019,18.41927]
[1777808494284,31.84,78570.64,20.7,-0.2685,0.00019,18.42287]
[1777808496846,31.83,78570.53,20.7,-0.26851,0.00019,18.42339]
[1777808499429,31.83,78569.31,20.7,-0.26873,0.00019,18.43064]
[1777808499430,31.83,78569.31,20.7,-0.26873,0.00019,18.43064]
[1777808499452,31.83,78569.31,20.7,-0.26873,0.00019,18.43064]
[1777808499511,31.83,78569.31,20.7,-0.26873,0.00019,18.43055]
[1777808501337,31.83,78571.0,20.7,-0.26841,0.00019,18.42004]
[1777808504585,31.83,78571.24,20.7,-0.26836,0.00019,18.41828]
[1777808509194,31.83,78571.7,20.7,-0.26826,0.00019,18.41501]
[1777808509198,31.83,78571.7,20.7,-0.26826,0.00019,18.41501]
[1777808509339,31.83,78571.7,20.7,-0.26826,0.00019,18.41501]
[1777808510491,31.83,78568.98,20.7,-0.26876,0.00019,18.43168]
[1777808511887,31.83,78568.41,20.7,-0.26887,0.00019,18.43509]
[1777808512338,31.83,78571.26,20.7,-0.26834,0.00019,18.41742]
[1777808513569,31.83,78572.13,20.7,-0.26817,0.00019,18.41197]
[1777808515338,31.83,78572.27,20.7,-0.26814,0.00019,18.41093]
[1777808517341,31.83,78572.53,20.7,-0.26809,0.00019,18.40916]
[1777808519068,31.82,78573.66,20.7,-0.26787,0.00019,18.40203]
[1777808519333,31.82,78573.66,20.7,-0.26787,0.00019,18.40203]
[1777808521371,31.82,78573.19,20.7,-0.26796,0.00019,18.40479]
[1777808521752,31.82,78573.19,20.7,-0.26796,0.00019,18.40479]
[1777808523328,31.82,78573.15,20.7,-0.26796,0.00019,18.4049]
[1777808523541,31.82,78573.15,20.7,-0.26796,0.00019,18.4049]
[1777808525341,31.82,78573.15,20.7,-0.26796,0.00019,18.40475]
[1777808529515,31.82,78573.43,20.7,-0.2679,0.00019,18.40282]
[1777808530163,31.82,78573.44,20.7,-0.26789,0.00019,18.40262]
[1777808530167,31.82,78573.44,20.7,-0.26789,0.00019,18.40262]
[1777808530171,31.82,78573.44,20.7,-0.26789,0.00019,18.40262]
[1777808535610,31.82,78581.76,20.7,-0.26634,0.00018,18.35082]
[1777808536245,31.82,78581.76,20.7,-0.26634,0.00018,18.35082]
[1777808537189,31.82,78583.0,20.7,-0.26612,0.00018,18.34309]
[1777808540918,31.82,78584.02,20.7,-0.26592,0.00018,18.33649]
[1777808542783,31.82,78587.95,20.7,-0.26519,0.00018,18.31188]
[1777808542801,31.82,78587.95,20.7,-0.26519,0.00018,18.31188]
[1777808542816,31.82,78589.28,20.7,-0.26494,0.00018,18.30353]
[1777808544493,31.82,78590.97,20.7,-0.26463,0.00018,18.29285]
[1777808545645,31.82,78591.22,20.7,-0.26458,0.00018,18.29115]
[1777808552729,31.81,78593.8,20.7,-0.26404,0.00018,18.26929]
[1777808554125,31.81,78593.51,20.7,-0.26409,0.00018,18.27098]
[1777808554561,31.81,78593.51,20.7,-0.26409,0.00018,18.27098]
[1777808559781,31.81,78598.08,20.7,-0.26323,0.00018,18.24176]
[1777808560381,31.81,78598.08,20.7,-0.26323,0.00018,18.24176]
[1777808564420,31.81,78595.69,20.7,-0.26366,0.00018,18.2563]
[1777808564815,31.81,78595.75,20.7,-0.26364,0.00018,18.25581]
[1777808567304,31.8,78596.01,20.7,-0.26359,0.00018,18.2539]
[1777808572871,31.8,78597.27,20.7,-0.26333,0.00018,18.2452]
[1777808575291,31.8,78597.27,20.7,-0.26333,0.00018,18.2452]
[1777808580653,31.8,78599.23,20.7,-0.26295,0.00018,18.23202]
[1777808582351,31.8,78602.41,20.7,-0.26236,0.00018,18.21181]
[1777808582353,31.8,78602.41,20.7,-0.26236,0.00018,18.21181]
[1777808584088,31.79,78603.94,20.7,-0.26207,0.00018,18.202]
[1777808587209,31.79,78607.33,20.7,-0.26144,0.00018,18.1804]
[1777808591126,31.79,78611.12,20.7,-0.26074,0.00018,18.15601]
[1777808591141,31.79,78611.12,20.7,-0.26074,0.00018,18.15601]
[1777808596400,31.79,78615.22,20.7,-0.25997,0.00018,18.12952]
[1777808600323,31.79,78615.59,20.7,-0.2599,0.00018,18.12683]
[1777808600917,31.79,78615.59,20.7,-0.2599,0.00018,18.12683]
[1777808600980,31.79,78615.59,20.7,-0.2599,0.00018,18.12683]
[1777808601057,31.79,78615.59,20.7,-0.25989,0.00018,18.12675]
[1777808601218,31.79,78615.59,20.7,-0.25989,0.00018,18.12675]
[1777808601222,31.79,78615.59,20.7,-0.25989,0.00018,18.12675]
[1777808601364,31.79,78615.59,20.7,-0.25989,0.00018,18.12675]
[1777808601808,31.79,78615.59,20.7,-0.25989,0.00018,18.12675]
[1777808601877,31.79,78615.59,20.7,-0.25989,0.00018,18.12675]
[1777808601930,31.79,78615.59,20.7,-0.25989,0.00018,18.12675]
[1777808602009,31.79,78615.59,20.7,-0.25989,0.00018,18.12675]
[1777808602029,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808602121,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808602218,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808602306,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808602480,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808602600,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808602767,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808602832,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808602940,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808603068,31.79,78634.23,20.7,-0.2565,0.00018,18.0078]
[1777808602990,31.79,78689.9,20.7,-0.24651,0.00018,17.64642]
[1777808603519,31.79,78727.31,20.7,-0.23993,0.00017,17.39816]
[1777808605036,31.79,78738.52,20.7,-0.23797,0.00017,17.32292]
[1777808607696,31.79,78742.87,20.7,-0.23721,0.00017,17.29365]
[1777808608166,31.79,78743.74,20.7,-0.23706,0.00017,17.28783]
[1777808608976,31.79,78743.74,20.7,-0.23706,0.00017,17.28783]
[1777808609055,31.79,78744.12,20.7,-0.237,0.00017,17.2853]
[1777808609362,31.79,78744.12,20.7,-0.237,0.00017,17.2853]
[1777808610773,31.79,78739.26,20.7,-0.23784,0.00017,17.31807]
[1777808610866,31.79,78731.9,20.7,-0.23913,0.00017,17.36749]
[1777808612052,31.79,78731.9,20.7,-0.23913,0.00017,17.36749]
[1777808611908,31.79,78724.0,20.7,-0.24046,0.00017,17.41546]
[1777808612648,31.79,78724.0,20.7,-0.24046,0.00017,17.41546]
[1777808612925,31.79,78724.0,20.7,-0.24046,0.00017,17.41546]
[1777808612938,31.79,78717.75,20.7,-0.24156,0.00018,17.45706]
[1777808613408,31.79,78717.75,20.7,-0.24156,0.00018,17.45706]
[1777808613905,31.79,78717.75,20.7,-0.24156,0.00018,17.45706]
[1777808613974,31.79,78717.75,20.7,-0.24156,0.00018,17.45706]
[1777808614180,31.79,78715.66,20.7,-0.24193,0.00018,17.47101]
[1777808615391,31.79,78714.63,20.7,-0.24211,0.00018,17.47795]
[1777808616059,31.79,78714.63,20.7,-0.24211,0.00018,17.47795]
[1777808615413,31.79,78707.7,20.7,-0.24333,0.00018,17.52406]
[1777808617031,31.79,78707.7,20.7,-0.24333,0.00018,17.52406]
[1777808617058,31.79,78722.55,20.7,-0.24072,0.00018,17.42518]
[1777808618879,31.79,78730.39,20.7,-0.23935,0.00017,17.37283]
[1777808619928,31.79,78730.39,20.7,-0.23935,0.00017,17.37283]
[1777808620317,31.79,78730.06,20.7,-0.23941,0.00017,17.37514]
[1777808620721,31.79,78730.06,20.7,-0.23941,0.00017,17.37514]
[1777808621930,31.79,78731.11,20.7,-0.23923,0.00017,17.36817]
[1777808621995,31.79,78726.55,20.7,-0.24003,0.00017,17.39888]
[1777808622360,31.79,78726.55,20.7,-0.24003,0.00017,17.39888]
[1777808622488,31.79,78726.55,20.7,-0.24003,0.00017,17.39888]
[1777808622531,31.79,78726.55,20.7,-0.24003,0.00017,17.39888]
[1777808622810,31.79,78717.31,20.7,-0.24165,0.00018,17.46071]
[1777808623340,31.79,78717.31,20.7,-0.24165,0.00018,17.46071]
[1777808623993,31.79,78717.31,20.7,-0.24165,0.00018,17.46071]
[1777808624022,31.79,78715.42,20.7,-0.24199,0.00018,17.47339]
[1777808625509,31.79,78708.29,20.7,-0.24325,0.00018,17.52104]
[1777808627245,31.79,78707.07,20.7,-0.24347,0.00018,17.52924]
[1777808633084,31.79,78704.93,20.7,-0.24386,0.00018,17.54412]
[1777808637505,31.8,78701.88,20.7,-0.24442,0.00018,17.56493]
[1777808637892,31.8,78698.03,20.7,-0.2451,0.00018,17.59046]
[1777808642815,31.8,78696.53,20.7,-0.24537,0.00018,17.60074]
[1777808642872,31.8,78701.29,20.7,-0.24453,0.00018,17.56939]
[1777808643376,31.8,78708.38,20.7,-0.24329,0.00018,17.52256]
[1777808647659,31.8,78716.11,20.7,-0.24195,0.00018,17.47194]
[1777808652983,31.8,78715.29,20.7,-0.24211,0.00018,17.4782]
[1777808657884,31.81,78716.46,20.7,-0.24193,0.00018,17.47143]
[1777808659840,31.81,78715.41,20.7,-0.24213,0.00018,17.4788]
[1777808664101,31.81,78717.04,20.7,-0.24185,0.00018,17.46852]
[1777808666377,31.82,78716.52,20.7,-0.24201,0.00018,17.47453]
[1777808666537,31.82,78716.35,20.7,-0.24204,0.00018,17.47585]
[1777808668595,31.82,78715.74,20.7,-0.24216,0.00018,17.48012]
[1777808669760,31.82,78715.5,20.7,-0.2422,0.00018,17.48192]
[1777808675599,31.83,78712.14,20.7,-0.24279,0.00018,17.50056]
[1777808681643,31.83,78711.18,20.7,-0.24298,0.00018,17.50796]
[1777808686678,31.84,78710.88,20.7,-0.24305,0.00018,17.51076]
[1777808688575,31.84,78710.88,20.7,-0.24305,0.00018,17.51076]
[1777808689113,31.84,78710.88,20.7,-0.24305,0.00018,17.51076]
[1777808689699,31.84,78711.22,20.7,-0.243,0.00018,17.50891]
[1777808690525,31.84,78711.22,20.7,-0.243,0.00018,17.50891]
[1777808691172,31.84,78711.21,20.7,-0.24301,0.00018,17.5091]
[1777808691273,31.84,78711.21,20.7,-0.24301,0.00018,17.50922]
[1777808697016,31.84,78708.23,20.7,-0.24356,0.00018,17.52971]
[1777808697149,31.84,78708.23,20.7,-0.24356,0.00018,17.52971]
[1777808697388,31.84,78706.29,20.7,-0.2439,0.00018,17.5427]
[1777808697393,31.84,78706.29,20.7,-0.2439,0.00018,17.5427]
[1777808697755,31.84,78708.79,20.7,-0.24347,0.00018,17.52632]
[1777808699451,31.84,78712.4,20.7,-0.24283,0.00018,17.5025]
[1777808701499,31.84,78712.31,20.7,-0.24286,0.00018,17.50334]
[1777808701783,31.84,78712.49,20.7,-0.24283,0.00018,17.50226]
[1777808702618,31.84,78712.49,20.7,-0.24283,0.00018,17.50226]
[1777808702625,31.84,78712.49,20.7,-0.24283,0.00018,17.50226]
[1777808702652,31.84,78712.49,20.7,-0.24283,0.00018,17.50226]
[1777808703136,31.84,78712.49,20.7,-0.24283,0.00018,17.50226]
[1777808703151,31.84,78712.49,20.7,-0.24283,0.00018,17.50226]
[1777808703182,31.84,78713.17,20.7,-0.24271,0.00018,17.49795]
[1777808704135,31.84,78723.69,20.7,-0.24087,0.00017,17.42817]
[1777808705696,31.85,78725.5,20.7,-0.24056,0.00017,17.41631]
[1777808710846,31.85,78722.54,20.7,-0.24111,0.00017,17.43721]
[1777808711983,31.85,78722.54,20.7,-0.24111,0.00017,17.43721]
[1777808712057,31.85,78721.86,20.7,-0.24123,0.00017,17.44193]
[1777808717780,31.85,78724.09,20.7,-0.24087,0.00017,17.42806]
[1777808723007,31.86,78725.35,20.7,-0.24067,0.00017,17.42074]
[1777808728886,31.86,78730.61,20.7,-0.2398,0.00017,17.38722]
[1777808731948,31.87,78732.1,20.7,-0.23955,0.00017,17.37797]
[1777808731992,31.87,78732.07,20.7,-0.23952,0.00017,17.37352]
[1777808738036,31.88,78731.52,20.7,-0.23967,0.00017,17.37906]
[1777808743071,31.88,78730.19,20.7,-0.23994,0.00017,17.38944]
[1777808746376,31.88,78729.85,20.7,-0.24002,0.00017,17.39261]
[1777808752134,31.89,78722.59,20.7,-0.24133,0.00017,17.44263]
[1777808752595,31.89,78722.59,20.7,-0.24133,0.00017,17.44263]
[1777808756643,31.89,78721.38,20.7,-0.24157,0.00017,17.4516]
[1777808756842,31.89,78721.38,20.7,-0.24157,0.00017,17.4516]
[1777808756898,31.89,78721.38,20.7,-0.24157,0.00017,17.4516]
[1777808757318,31.9,78716.81,20.7,-0.24237,0.00018,17.48213]
[1777808757814,31.9,78716.81,20.7,-0.24237,0.00018,17.48213]
[1777808758176,31.9,78717.78,20.7,-0.24221,0.00018,17.47592]
[1777808761788,31.9,78718.46,20.7,-0.24211,0.00018,17.47224]
[1777808765093,31.9,78718.03,20.7,-0.24221,0.00018,17.47592]
[1777808765589,31.9,78716.34,20.7,-0.24251,0.00018,17.48739]
[1777808765942,31.9,78716.34,20.7,-0.24251,0.00018,17.48739]
[1777808767653,31.91,78717.37,20.7,-0.24234,0.00018,17.48106]
[1777808767655,31.91,78717.37,20.7,-0.24234,0.00018,17.48106]
[1777808768245,31.91,78717.67,20.7,-0.24229,0.00018,17.47931]
[1777808768909,31.91,78717.67,20.7,-0.24229,0.00018,17.47931]
[1777808770215,31.91,78717.67,20.7,-0.2423,0.00018,17.47949]
[1777808770628,31.91,78719.02,20.7,-0.24206,0.00017,17.47055]
[1777808772306,31.91,78718.26,20.7,-0.24221,0.00018,17.47596]
[1777808773851,31.91,78718.26,20.7,-0.24221,0.00018,17.47634]
[1777808773930,31.91,78717.6,20.7,-0.24233,0.00018,17.48089]
[1777808779323,31.91,78715.26,20.7,-0.24277,0.00018,17.49743]
[1777808783820,31.92,78714.05,20.7,-0.243,0.00018,17.5062]
[1777808786701,31.92,78713.98,20.7,-0.24303,0.00018,17.50719]
[1777808786884,31.92,78713.98,20.7,-0.24303,0.00018,17.50719]
[1777808792250,31.92,78708.72,20.7,-0.24397,0.00018,17.54265]
[1777808794948,31.92,78703.59,20.7,-0.24484,0.00018,17.57197]
[1777808796072,31.93,78700.42,20.7,-0.24542,0.00018,17.59357]
[1777808796705,31.93,78699.73,20.7,-0.24555,0.00018,17.59818]
[1777808797047,31.93,78694.88,20.7,-0.2464,0.00018,17.63005]
[1777808797375,31.93,78694.88,20.7,-0.2464,0.00018,17.63005]
[1777808797403,31.93,78694.88,20.7,-0.2464,0.00018,17.63005]
[1777808797572,31.93,78694.88,20.7,-0.2464,0.00018,17.63005]
[1777808797887,31.93,78687.45,20.7,-0.24772,0.00018,17.67877]
[1777808798672,31.93,78687.45,20.7,-0.24772,0.00018,17.67877]
[1777808798916,31.93,78687.45,20.7,-0.24772,0.00018,17.67877]
[1777808798996,31.93,78682.37,20.7,-0.24863,0.00018,17.71203]
[1777808799760,31.93,78682.37,20.7,-0.24863,0.00018,17.71203]
[1777808800340,31.94,78679.23,20.7,-0.24923,0.00018,17.7342]
[1777808800348,31.94,78679.23,20.7,-0.24923,0.00018,17.7342]
[1777808800742,31.94,78678.62,20.7,-0.24938,0.00018,17.73986]
[1777808806457,31.99,78675.45,20.7,-0.25024,0.00018,17.77164]
[1777808811549,32.03,78675.44,20.7,-0.25052,0.00018,17.78199]
[1777808817264,32.04,78675.49,20.7,-0.2506,0.00018,17.7849]
[1777808817270,32.04,78675.49,20.7,-0.2506,0.00018,17.7849]
[1777808818124,32.05,78675.49,20.7,-0.2506,0.00018,17.78518]
[1777808822276,32.05,78675.28,20.7,-0.25065,0.00018,17.78675]
[1777808823076,32.05,78667.89,20.7,-0.25198,0.00018,17.83485]
[1777808827578,32.06,78665.07,20.7,-0.25253,0.00018,17.85476]
[1777808827583,32.06,78665.07,20.7,-0.25253,0.00018,17.85476]
[1777808828047,32.06,78665.07,20.7,-0.25253,0.00018,17.85476]
[1777808828075,32.06,78665.07,20.7,-0.25253,0.00018,17.85476]
[1777808828149,32.06,78665.11,20.7,-0.25253,0.00018,17.85491]
[1777808830938,32.06,78665.14,20.7,-0.25253,0.00018,17.85472]
[1777808830963,32.06,78665.14,20.7,-0.25253,0.00018,17.85472]
[1777808830977,32.06,78665.14,20.7,-0.25253,0.00018,17.85472]
[1777808831005,32.06,78665.14,20.7,-0.25253,0.00018,17.85472]
[1777808831160,32.06,78665.14,20.7,-0.25253,0.00018,17.85472]
[1777808831170,32.06,78665.14,20.7,-0.25253,0.00018,17.85472]
[1777808831280,32.06,78665.14,20.7,-0.25253,0.00018,17.85472]
[1777808831625,32.06,78665.14,20.7,-0.25253,0.00018,17.85474]
[1777808831886,32.06,78665.14,20.7,-0.25253,0.00018,17.85474]
[1777808831950,32.06,78665.14,20.7,-0.25253,0.00018,17.85474]
[1777808832068,32.06,78665.14,20.7,-0.25253,0.00018,17.85474]
[1777808832122,32.06,78665.14,20.7,-0.25253,0.00018,17.85474]
[1777808832172,32.06,78665.14,20.7,-0.25253,0.00018,17.85474]
[1777808832199,32.06,78723.7,20.7,-0.2422,0.00017,17.47377]
[1777808832341,32.06,78723.7,20.7,-0.2422,0.00017,17.47377]
[1777808832642,32.06,78723.7,20.7,-0.2422,0.00017,17.47377]
[1777808832697,32.06,78753.66,20.7,-0.23701,0.00017,17.27475]
[1777808833393,32.06,78753.66,20.7,-0.23701,0.00017,17.27475]
[1777808833912,32.06,78753.66,20.7,-0.23701,0.00017,17.27475]
[1777808834244,32.06,78753.66,20.7,-0.23701,0.00017,17.27475]
[1777808834273,32.06,78753.66,20.7,-0.23701,0.00017,17.27475]
[1777808835141,32.06,78754.82,20.7,-0.23681,0.00017,17.2671]
[1777808835254,32.06,78754.82,20.7,-0.23681,0.00017,17.2671]
[1777808835994,32.06,78752.47,20.7,-0.23722,0.00017,17.2829]
[1777808836598,32.06,78752.55,20.7,-0.2372,0.00017,17.28236]
[1777808836896,32.06,78752.55,20.7,-0.2372,0.00017,17.28236]
[1777808839275,32.06,78754.82,20.7,-0.23682,0.00017,17.26741]
[1777808839285,32.06,78754.82,20.7,-0.23682,0.00017,17.26741]
[1777808839742,32.06,78754.57,20.7,-0.23686,0.00017,17.2692]
[1777808840307,32.06,78764.97,20.7,-0.23508,0.00017,17.19972]
[1777808840991,32.06,78764.97,20.7,-0.23508,0.00017,17.19972]
[1777808841005,32.06,78764.97,20.7,-0.23508,0.00017,17.19972]
[1777808841042,32.06,78764.97,20.7,-0.23508,0.00017,17.19972]
[1777808841068,32.06,78764.97,20.7,-0.23508,0.00017,17.19972]
[1777808841211,32.06,78764.97,20.7,-0.23508,0.00017,17.19972]
[1777808841273,32.06,78764.97,20.7,-0.23508,0.00017,17.19972]
[1777808841291,32.06,78764.97,20.7,-0.23508,0.00017,17.19972]
[1777808841314,32.06,78764.97,20.7,-0.23508,0.00017,17.19972]
[1777808841290,32.06,78769.2,20.7,-0.23436,0.00017,17.17141]
[1777808841509,32.06,78769.2,20.7,-0.23436,0.00017,17.17141]
[1777808841624,32.06,78769.2,20.7,-0.23436,0.00017,17.17141]
[1777808842155,32.06,78769.2,20.7,-0.23436,0.00017,17.17141]
[1777808842269,32.06,78769.2,20.7,-0.23436,0.00017,17.17141]
[1777808842269,32.06,78802.44,20.7,-0.22871,0.00017,16.9466]
[1777808842791,32.06,78802.44,20.7,-0.22871,0.00017,16.9466]
[1777808843132,32.06,78831.29,20.7,-0.22388,0.00017,16.7494]
[1777808843527,32.06,78831.29,20.7,-0.22388,0.00017,16.7494]
[1777808843573,32.06,78831.29,20.7,-0.22388,0.00017,16.7494]
[1777808843592,32.06,78831.29,20.7,-0.22388,0.00017,16.7494]
[1777808844028,32.06,78831.29,20.7,-0.22388,0.00017,16.7494]
[1777808844063,32.06,78831.29,20.7,-0.22388,0.00017,16.7494]
[1777808844135,32.06,78831.29,20.7,-0.22388,0.00017,16.7494]
[1777808844169,32.06,78831.29,20.7,-0.22388,0.00017,16.7494]
[1777808844283,32.06,78834.72,20.7,-0.22331,0.00017,16.72592]
[1777808845287,32.06,78834.72,20.7,-0.22331,0.00017,16.72592]
[1777808845977,32.06,78834.18,20.7,-0.2234,0.00017,16.72989]
[1777808846935,32.06,78828.55,20.7,-0.22435,0.00017,16.76883]
[1777808846940,32.06,78828.55,20.7,-0.22435,0.00017,16.76883]
[1777808847066,32.06,78828.55,20.7,-0.22435,0.00017,16.76883]
[1777808847242,32.06,78828.55,20.7,-0.22435,0.00017,16.76883]
[1777808847273,32.06,78826.2,20.7,-0.22474,0.00017,16.78516]
[1777808848018,32.06,78826.2,20.7,-0.22474,0.00017,16.78516]
[1777808848223,32.06,78826.2,20.7,-0.22474,0.00017,16.78516]
[1777808848246,32.06,78817.35,20.7,-0.22623,0.00017,16.84607]
[1777808849063,32.06,78809.22,20.7,-0.2276,0.00017,16.90181]
[1777808849484,32.06,78809.22,20.7,-0.2276,0.00017,16.90181]
[1777808850193,32.06,78808.44,20.7,-0.22774,0.00017,16.9073]
[1777808850388,32.06,78808.44,20.7,-0.22774,0.00017,16.9073]
[1777808851344,32.07,78808.03,20.7,-0.22777,0.00017,16.90538]
[1777808853376,32.07,78801.28,20.7,-0.22892,0.00017,16.95171]
[1777808853527,32.07,78801.28,20.7,-0.22892,0.00017,16.95171]
[1777808854154,32.07,78801.28,20.7,-0.22892,0.00017,16.95171]
[1777808854328,32.07,78797.13,20.7,-0.22962,0.00017,16.98007]
[1777808854475,32.07,78797.13,20.7,-0.22962,0.00017,16.98007]
[1777808854477,32.07,78797.13,20.7,-0.22962,0.00017,16.98007]
[1777808854974,32.08,78788.76,20.7,-0.23109,0.00017,17.03906]
[1777808855563,32.08,78788.76,20.7,-0.23109,0.00017,17.03906]
[1777808855957,32.08,78788.76,20.7,-0.23109,0.00017,17.03906]
[1777808856028,32.08,78788.76,20.7,-0.23109,0.00017,17.03906]
[1777808856036,32.08,78788.76,20.7,-0.23109,0.00017,17.03906]
[1777808856064,32.08,78788.76,20.7,-0.23109,0.00017,17.03906]
[1777808856175,32.08,78788.76,20.7,-0.23109,0.00017,17.03906]
[1777808856295,32.08,78788.76,20.7,-0.23109,0.00017,17.03906]
[1777808856307,32.08,78788.76,20.7,-0.23109,0.00017,17.03906]
[1777808857210,32.08,78765.83,20.7,-0.23501,0.00017,17.19393]
[1777808859197,32.08,78760.49,20.7,-0.23593,0.00017,17.22976]
[1777808860031,32.08,78759.72,20.7,-0.23606,0.00017,17.23495]
[1777808862687,32.08,78749.81,20.7,-0.23777,0.00017,17.30112]
[1777808862725,32.08,78749.81,20.7,-0.23777,0.00017,17.30112]
[1777808862908,32.08,78748.45,20.7,-0.238,0.00017,17.31015]
[1777808864774,32.08,78749.15,20.7,-0.23788,0.00017,17.30549]
[1777808864922,32.08,78748.82,20.7,-0.23794,0.00017,17.30769]
[1777808866539,32.08,78748.71,20.7,-0.23796,0.00017,17.3084]
[1777808866542,32.08,78748.71,20.7,-0.23796,0.00017,17.3084]
[1777808866936,32.08,78747.46,20.7,-0.23817,0.00017,17.31669]
[1777808869933,32.08,78746.51,20.7,-0.23834,0.00017,17.32314]
[1777808869941,32.08,78746.51,20.7,-0.23834,0.00017,17.32314]
[1777808869957,32.08,78745.48,20.7,-0.23852,0.00017,17.33005]
[1777808871686,32.08,78741.35,20.7,-0.23924,0.00017,17.35768]
[1777808874848,32.08,78740.33,20.7,-0.23943,0.00017,17.36495]
[1777808874933,32.08,78740.33,20.7,-0.23943,0.00017,17.36495]
[1777808875061,32.08,78740.33,20.7,-0.23943,0.00017,17.36495]
[1777808875063,32.08,78740.33,20.7,-0.23943,0.00017,17.36495]
[1777808875171,32.08,78740.33,20.7,-0.23943,0.00017,17.36495]
[1777808875177,32.08,78740.33,20.7,-0.23943,0.00017,17.36495]
[1777808875291,32.08,78749.31,20.7,-0.23788,0.00017,17.30545]
[1777808875738,32.08,78749.31,20.7,-0.23788,0.00017,17.30545]
[1777808875898,32.08,78749.31,20.7,-0.23788,0.00017,17.30545]
[1777808875906,32.08,78749.31,20.7,-0.23788,0.00017,17.30545]
[1777808876141,32.08,78783.08,20.7,-0.2321,0.00017,17.07911]
[1777808877017,32.08,78794.41,20.7,-0.23018,0.00017,17.0026]
[1777808882258,32.08,78791.8,20.7,-0.23064,0.00017,17.02082]
[1777808886638,32.09,78792.25,20.7,-0.23058,0.00017,17.01863]
[1777808887492,32.09,78788.85,20.7,-0.23116,0.00017,17.04179]
[1777808888603,32.09,78786.34,20.7,-0.23159,0.00017,17.05891]
[1777808889108,32.09,78786.34,20.7,-0.23159,0.00017,17.05891]
[1777808889164,32.09,78786.34,20.7,-0.23159,0.00017,17.05891]
[1777808891758,32.09,78775.15,20.7,-0.23351,0.00017,17.13487]
[1777808892060,32.09,78775.15,20.7,-0.23351,0.00017,17.13487]
[1777808893654,32.09,78776.07,20.7,-0.23336,0.00017,17.12898]
[1777808899618,32.09,78774.33,20.7,-0.23368,0.00017,17.14153]
[1777808901089,32.09,78774.29,20.7,-0.23369,0.00017,17.14192]
[1777808901238,32.09,78774.29,20.7,-0.23369,0.00017,17.14192]
[1777808902496,32.1,78782.35,20.7,-0.23232,0.00017,17.08798]
[1777808902523,32.1,78782.35,20.7,-0.23232,0.00017,17.08798]
[1777808905309,32.1,78788.92,20.7,-0.23121,0.00017,17.04399]
[1777808905373,32.1,78788.69,20.7,-0.23126,0.00017,17.04569]
[1777808906779,32.1,78789.16,20.7,-0.23118,0.00017,17.04264]
[1777808907186,32.1,78789.16,20.7,-0.23118,0.00017,17.04264]
[1777808907301,32.1,78789.16,20.7,-0.23118,0.00017,17.04264]
[1777808907465,32.1,78791.66,20.7,-0.23076,0.00017,17.02587]
[1777808907578,32.1,78791.66,20.7,-0.23076,0.00017,17.02587]
[1777808907598,32.1,78791.66,20.7,-0.23076,0.00017,17.02587]
[1777808907908,32.1,78791.66,20.7,-0.23076,0.00017,17.02587]
[1777808907917,32.1,78791.66,20.7,-0.23076,0.00017,17.02587]
[1777808908278,32.1,78811.43,20.7,-0.22743,0.00017,16.89173]
[1777808909327,32.1,78819.43,20.7,-0.22609,0.00017,16.83738]
[1777808910222,32.1,78819.43,20.7,-0.22609,0.00017,16.83738]
[1777808911063,32.1,78818.95,20.7,-0.22618,0.00017,16.84093]
[1777808911168,32.1,78818.95,20.7,-0.22618,0.00017,16.84093]
[1777808911423,32.1,78812.99,20.7,-0.22714,0.00017,16.87694]
[1777808911423,32.1,78812.99,20.7,-0.22714,0.00017,16.87694]
[1777808911476,32.1,78812.99,20.7,-0.22714,0.00017,16.87694]
[1777808912020,32.1,78812.99,20.7,-0.22714,0.00017,16.87694]
[1777808912266,32.1,78807.79,20.7,-0.22802,0.00017,16.91257]
[1777808915550,32.1,78801.44,20.7,-0.2291,0.00017,16.95635]
[1777808915557,32.1,78801.44,20.7,-0.2291,0.00017,16.95635]
[1777808916293,32.1,78804.46,20.7,-0.2286,0.00017,16.93603]
[1777808917312,32.1,78804.46,20.7,-0.2286,0.00017,16.93603]
[1777808919291,32.11,78812.18,20.7,-0.22731,0.00017,16.88386]
[1777808924463,32.11,78820.7,20.7,-0.22592,0.00017,16.82725]
[1777808925928,32.11,78821.49,20.7,-0.22579,0.00017,16.82213]
[1777808926096,32.11,78821.49,20.7,-0.22579,0.00017,16.82213]
[1777808926143,32.11,78821.49,20.7,-0.22579,0.00017,16.82213]
[1777808926366,32.11,78825.91,20.7,-0.22506,0.00017,16.79222]
[1777808926762,32.11,78825.91,20.7,-0.22506,0.00017,16.79222]
[1777808927088,32.11,78825.91,20.7,-0.22506,0.00017,16.79222]
[1777808927371,32.11,78820.23,20.7,-0.22601,0.00017,16.83122]
[1777808928893,32.12,78816.25,20.7,-0.22669,0.00017,16.85872]
[1777808929385,32.12,78815.43,20.7,-0.22683,0.00017,16.86461]
[1777808931089,32.12,78814.77,20.7,-0.22695,0.00017,16.86941]
[1777808933242,32.12,78813.4,20.7,-0.2272,0.00017,16.87934]
[1777808933244,32.12,78813.4,20.7,-0.2272,0.00017,16.87934]
[1777808933413,32.12,78814.63,20.7,-0.227,0.00017,16.87125]
[1777808935782,32.12,78818.27,20.7,-0.2264,0.00017,16.84695]
[1777808936876,32.12,78817.96,20.7,-0.22646,0.00017,16.84936]
[1777808938635,32.13,78820.56,20.7,-0.22604,0.00017,16.83221]
[1777808938770,32.13,78820.56,20.7,-0.22604,0.00017,16.83221]
[1777808938867,32.13,78820.56,20.7,-0.22604,0.00017,16.83221]
[1777808940533,32.13,78828.82,20.7,-0.22468,0.00017,16.77671]
[1777808941991,32.13,78828.82,20.7,-0.22468,0.00017,16.77671]
[1777808942299,32.13,78828.82,20.7,-0.22468,0.00017,16.77671]
[1777808942303,32.13,78828.82,20.7,-0.22468,0.00017,16.77671]
[1777808942401,32.13,78828.1,20.7,-0.22481,0.00017,16.78201]
[1777808942768,32.13,78828.1,20.7,-0.22481,0.00017,16.78201]
[1777808942936,32.13,78828.1,20.7,-0.22481,0.00017,16.78201]
[1777808945839,32.13,78835.11,20.7,-0.22366,0.00017,16.73482]
[1777808947356,32.13,78835.04,20.7,-0.22368,0.00017,16.73557]
[1777808947626,32.13,78834.07,20.7,-0.22385,0.00017,16.74248]
[1777808948174,32.13,78834.07,20.7,-0.22385,0.00017,16.74248]
[1777808948399,32.14,78831.21,20.7,-0.22433,0.00017,16.76236]
[1777808948596,32.14,78831.21,20.7,-0.22433,0.00017,16.76236]
[1777808949150,32.14,78831.21,20.7,-0.22433,0.00017,16.76236]
[1777808950616,32.14,78820.13,20.7,-0.2262,0.00017,16.8388]
[1777808950727,32.14,78820.13,20.7,-0.2262,0.00017,16.8388]
[1777808950755,32.14,78820.13,20.7,-0.2262,0.00017,16.8388]
[1777808950763,32.14,78820.13,20.7,-0.2262,0.00017,16.8388]
[1777808950946,32.14,78820.13,20.7,-0.2262,0.00017,16.8388]
[1777808951361,32.15,78812.04,20.7,-0.22762,0.00017,16.89685]
[1777808952183,32.15,78801.07,20.7,-0.22947,0.00017,16.97156]
[1777808953257,32.15,78801.07,20.7,-0.22947,0.00017,16.97156]
[1777808954174,32.15,78797.16,20.7,-0.23014,0.00017,16.99822]
[1777808959034,32.15,78799.0,20.7,-0.22985,0.00017,16.98671]
[1777808959049,32.15,78799.0,20.7,-0.22985,0.00017,16.98671]
[1777808959145,32.15,78798.96,20.7,-0.22986,0.00017,16.98718]
[1777808959446,32.15,78798.96,20.7,-0.22986,0.00017,16.98718]
[1777808959820,32.15,78798.96,20.7,-0.22986,0.00017,16.98718]
[1777808959821,32.15,78800.14,20.7,-0.22967,0.00017,16.97933]
[1777808961610,32.16,78807.32,20.7,-0.22847,0.00017,16.93108]
[1777808965745,32.16,78807.68,20.7,-0.22842,0.00017,16.92938]
[1777808967647,32.16,78803.16,20.7,-0.2292,0.00017,16.96054]
[1777808972661,32.17,78797.35,20.7,-0.23016,0.00017,16.99619]
[1777808972792,32.17,78797.35,20.7,-0.23016,0.00017,16.99619]
[1777808976167,32.17,78797.82,20.7,-0.2301,0.00017,16.99367]
[1777808982341,32.21,78797.26,20.7,-0.23051,0.00017,17.01034]
[1777808987257,32.26,78796.52,20.7,-0.23092,0.00017,17.02724]
[1777808991646,32.29,78793.57,20.7,-0.23166,0.00017,17.0571]
[1777808992593,32.3,78793.26,20.7,-0.23176,0.00017,17.06086]
[1777808993355,32.3,78793.26,20.7,-0.23176,0.00017,17.06086]
[1777808996120,32.31,78791.08,20.7,-0.23218,0.00017,17.07756]
[1777808998891,32.31,78796.05,20.7,-0.23135,0.00017,17.04485]
[1777808999433,32.31,78796.05,20.7,-0.23135,0.00017,17.04485]
[1777809000506,32.31,78795.72,20.7,-0.23142,0.00017,17.04751]
[1777809006306,32.31,78795.85,20.7,-0.23141,0.00017,17.04731]
[1777809006308,32.31,78795.85,20.7,-0.23141,0.00017,17.04731]
[1777809010036,32.31,78797.3,20.7,-0.23118,0.00017,17.03806]
[1777809010819,32.32,78799.55,20.7,-0.23081,0.00017,17.02308]
[1777809013255,32.32,78799.5,20.7,-0.23082,0.00017,17.02368]
[1777809013396,32.32,78799.5,20.7,-0.23082,0.00017,17.02368]
[1777809013640,32.32,78796.85,20.7,-0.23127,0.00017,17.0416]
[1777809016404,32.32,78797.8,20.7,-0.23111,0.00017,17.03544]
[1777809021956,32.32,78797.08,20.7,-0.23125,0.00017,17.04088]
[1777809024270,32.32,78794.04,20.7,-0.23177,0.00017,17.06143]
[1777809024286,32.32,78792.63,20.7,-0.23201,0.00017,17.07093]
[1777809025327,32.32,78792.63,20.7,-0.23201,0.00017,17.07093]
[1777809025427,32.32,78792.36,20.7,-0.23206,0.00017,17.07292]
[1777809028333,32.32,78790.96,20.7,-0.2323,0.00017,17.08259]
[1777809028435,32.32,78790.92,20.7,-0.23231,0.00017,17.083]
[1777809028925,32.32,78790.92,20.7,-0.23231,0.00017,17.083]
[1777809028926,32.32,78790.92,20.7,-0.23231,0.00017,17.083]
[1777809029690,32.32,78788.89,20.7,-0.23266,0.00017,17.09673]
[1777809029704,32.32,78788.89,20.7,-0.23266,0.00017,17.09673]
[1777809030094,32.32,78785.21,20.7,-0.23328,0.00017,17.12145]
[1777809031101,32.32,78777.51,20.7,-0.23455,0.00017,17.16802]
[1777809031746,32.32,78777.51,20.7,-0.23455,0.00017,17.16802]
[1777809036954,32.33,78772.97,20.7,-0.23534,0.00017,17.19877]
[1777809039870,32.33,78772.9,20.7,-0.23536,0.00017,17.19957]
[1777809039880,32.33,78772.9,20.7,-0.23536,0.00017,17.19957]
[1777809040088,32.33,78772.9,20.7,-0.23536,0.00017,17.19957]
[1777809040122,32.33,78772.9,20.7,-0.23536,0.00017,17.19957]
[1777809040128,32.33,78772.9,20.7,-0.23536,0.00017,17.19957]
[1777809042383,32.33,78761.72,20.7,-0.23727,0.00017,17.27386]
[1777809046126,32.33,78759.83,20.7,-0.23759,0.00017,17.28646]
[1777809046450,32.33,78759.83,20.7,-0.23759,0.00017,17.28646]
[1777809047097,32.33,78757.59,20.7,-0.23798,0.00017,17.30128]
[1777809047267,32.33,78757.59,20.7,-0.23798,0.00017,17.30128]
[1777809048474,32.33,78758.14,20.7,-0.23788,0.00017,17.29765]
[1777809049242,32.33,78759.97,20.7,-0.23757,0.00017,17.28558]
[1777809049878,32.33,78761.64,20.7,-0.23728,0.00017,17.27457]
[1777809050847,32.33,78754.58,20.7,-0.23849,0.00017,17.32124]
[1777809052177,32.33,78754.32,20.7,-0.23854,0.00017,17.32297]
[1777809055023,32.33,78750.92,20.7,-0.23912,0.00017,17.3454]
[1777809058623,32.33,78750.44,20.7,-0.23921,0.00017,17.3486]
[1777809058660,32.33,78750.44,20.7,-0.23921,0.00017,17.3486]
[1777809058754,32.33,78750.44,20.7,-0.23921,0.00017,17.3486]
[1777809058777,32.33,78750.44,20.7,-0.23921,0.00017,17.3486]
[1777809059490,32.33,78748.81,20.7,-0.23949,0.00017,17.35935]
[1777809062836,32.33,78745.45,20.7,-0.24007,0.00017,17.38178]
[1777809063080,32.33,78745.45,20.7,-0.24007,0.00017,17.38178]
[1777809063086,32.33,78745.45,20.7,-0.24007,0.00017,17.38178]
[1777809063903,32.33,78745.34,20.7,-0.24009,0.00017,17.38262]
[1777809069444,32.33,78744.75,20.7,-0.24021,0.00017,17.38701]
[1777809069451,32.33,78744.75,20.7,-0.24021,0.00017,17.38701]
[1777809069516,32.33,78744.75,20.7,-0.24021,0.00017,17.38701]
[1777809069594,32.33,78744.75,20.7,-0.24021,0.00017,17.38701]
[1777809069532,32.33,78745.02,20.7,-0.24017,0.00017,17.38533]
[1777809070183,32.33,78745.02,20.7,-0.24017,0.00017,17.38533]
[1777809070194,32.33,78745.02,20.7,-0.24017,0.00017,17.38533]
[1777809070459,32.33,78733.7,20.7,-0.24212,0.00017,17.4596]
[1777809073730,32.33,78728.57,20.7,-0.24301,0.00017,17.49332]
[1777809079036,32.34,78728.66,20.7,-0.24301,0.00017,17.49305]
[1777809083348,32.34,78728.38,20.7,-0.24306,0.00017,17.49507]
[1777809083517,32.34,78728.38,20.7,-0.24306,0.00017,17.49507]
[1777809089511,32.34,78726.24,20.7,-0.24344,0.00017,17.50946]
[1777809089601,32.34,78726.24,20.7,-0.24344,0.00017,17.50946]
[1777809090228,32.34,78726.24,20.7,-0.24344,0.00017,17.50946]
[1777809090286,32.34,78726.24,20.7,-0.24344,0.00017,17.50946]
[1777809090867,32.34,78725.95,20.7,-0.24349,0.00017,17.51139]
[1777809094072,32.34,78724.02,20.7,-0.24379,0.00017,17.5193]
[1777809097819,32.34,78721.86,20.7,-0.24417,0.00017,17.53351]
[1777809097828,32.34,78721.86,20.7,-0.24417,0.00017,17.53351]
[1777809097883,32.34,78721.86,20.7,-0.24417,0.00017,17.53351]
[1777809098087,32.34,78721.86,20.7,-0.24417,0.00017,17.53351]
[1777809098578,32.34,78713.78,20.7,-0.24558,0.00017,17.58595]
[1777809098904,32.34,78713.78,20.7,-0.24558,0.00017,17.58595]
[1777809099590,32.34,78713.78,20.7,-0.24558,0.00017,17.58595]
[1777809099600,32.34,78710.17,20.7,-0.24621,0.00017,17.60947]
[1777809099607,32.34,78710.17,20.7,-0.24621,0.00017,17.60947]
[1777809099797,32.34,78710.17,20.7,-0.24621,0.00017,17.60956]
[1777809102027,32.34,78710.17,20.7,-0.24621,0.00017,17.60956]
[1777809102332,32.34,78710.17,20.7,-0.24621,0.00017,17.60956]
[1777809102407,32.34,78710.17,20.7,-0.24621,0.00017,17.60956]
[1777809102428,32.34,78711.41,20.7,-0.246,0.00017,17.60164]
[1777809105630,32.34,78715.32,20.7,-0.24532,0.00017,17.57649]
[1777809106220,32.34,78715.32,20.7,-0.24532,0.00017,17.57649]
[1777809112675,32.35,78714.93,20.7,-0.24541,0.00017,17.57977]
[1777809116515,32.35,78714.42,20.7,-0.24551,0.00017,17.58334]
[1777809116578,32.35,78714.67,20.7,-0.24546,0.00017,17.5818]
[1777809122845,32.35,78714.82,20.7,-0.24545,0.00017,17.58111]
[1777809125313,32.35,78715.04,20.7,-0.24541,0.00017,17.57985]
[1777809129615,32.35,78717.03,20.7,-0.24507,0.00017,17.56711]
[1777809133580,32.35,78717.06,20.7,-0.24507,0.00017,17.56699]
[1777809133589,32.35,78717.06,20.7,-0.24507,0.00017,17.56699]
[1777809133600,32.35,78717.06,20.7,-0.24507,0.00017,17.56699]
[1777809133612,32.35,78717.06,20.7,-0.24507,0.00017,17.56699]
[1777809133624,32.35,78717.06,20.7,-0.24506,0.00017,17.56688]
[1777809134815,32.35,78721.87,20.7,-0.24423,0.00017,17.53562]
[1777809139577,32.35,78725.85,20.7,-0.24353,0.00017,17.50939]
[1777809140064,32.35,78727.3,20.7,-0.24327,0.00017,17.49987]
[1777809141932,32.35,78732.24,20.7,-0.24242,0.00017,17.46754]
[1777809145422,32.35,78732.85,20.7,-0.24231,0.00017,17.46349]
[1777809146220,32.35,78732.81,20.7,-0.24232,0.00017,17.46373]
[1777809148593,32.35,78732.69,20.7,-0.24234,0.00017,17.4645]
[1777809152380,32.35,78734.44,20.7,-0.24199,0.00017,17.44811]
[1777809152593,32.35,78730.41,20.7,-0.24269,0.00017,17.47441]
[1777809158055,32.35,78726.46,20.7,-0.24337,0.00017,17.50025]
[1777809162893,32.35,78726.76,20.7,-0.24332,0.00017,17.49834]
[1777809166594,32.35,78728.37,20.7,-0.24305,0.00017,17.48806]
[1777809172153,32.35,78727.61,20.7,-0.2432,0.00017,17.49381]
[1777809176149,32.35,78727.61,20.7,-0.24321,0.00017,17.49417]
[1777809181217,32.36,78727.59,20.7,-0.24324,0.00017,17.49531]
[1777809186252,32.36,78729.49,20.7,-0.24294,0.00017,17.48387]
[1777809187577,32.36,78729.49,20.7,-0.24294,0.00017,17.48387]
[1777809193301,32.37,78730.13,20.7,-0.24286,0.00017,17.48112]
[1777809198336,32.37,78730.2,20.7,-0.24288,0.00017,17.48171]
[1777809201649,32.37,78730.13,20.7,-0.2429,0.00017,17.4826]
[1777809207399,32.38,78730.44,20.7,-0.24288,0.00017,17.48186]
[1777809212434,32.38,78729.88,20.7,-0.24296,0.00017,17.48155]
[1777809213479,32.38,78729.88,20.7,-0.24296,0.00017,17.48155]
[1777809219483,32.39,78727.27,20.7,-0.24345,0.00017,17.50005]
[1777809220691,32.39,78727.27,20.7,-0.24345,0.00017,17.50005]
[1777809223333,32.39,78724.75,20.7,-0.2439,0.00017,17.51708]
[1777809225336,32.39,78724.65,20.7,-0.24393,0.00017,17.51813]
[1777809228312,32.39,78722.88,20.7,-0.24425,0.00017,17.53019]
[1777809233581,32.4,78727.22,20.7,-0.24353,0.00017,17.5032]
[1777809238433,32.4,78727.07,20.7,-0.24358,0.00017,17.50503]
[1777809243651,32.4,78726.4,20.7,-0.24373,0.00017,17.51061]
[1777809248865,32.41,78726.18,20.7,-0.24378,0.00017,17.51283]
[1777809255402,32.41,78726.11,20.7,-0.24381,0.00017,17.51387]
[1777809258320,32.42,78726.95,20.7,-0.2437,0.00017,17.50977]
[1777809265672,32.42,78726.19,20.7,-0.24386,0.00017,17.51583]
[1777809275876,32.43,78725.46,20.7,-0.24401,0.00017,17.51795]
[1777809281838,32.43,78725.25,20.7,-0.24405,0.00017,17.51974]
[1777809281969,32.43,78725.25,20.7,-0.24405,0.00017,17.51974]
[1777809282008,32.43,78725.25,20.7,-0.24405,0.00017,17.51974]
[1777809282102,32.43,78725.25,20.7,-0.24405,0.00017,17.51974]
[1777809282177,32.43,78723.6,20.7,-0.24435,0.00017,17.53083]
[1777809284335,32.43,78716.7,20.7,-0.24555,0.00017,17.5756]
[1777809288745,32.43,78715.57,20.7,-0.24576,0.00017,17.58321]
[1777809294101,32.44,78713.24,20.7,-0.24617,0.00017,17.59868]
[1777809295024,32.44,78713.17,20.7,-0.24619,0.00017,17.59918]
[1777809298263,32.44,78713.35,20.7,-0.24616,0.00017,17.59818]
[1777809300875,32.44,78713.17,20.7,-0.24619,0.00017,17.59945]
[1777809301733,32.44,78713.17,20.7,-0.24619,0.00017,17.59945]
[1777809304269,32.44,78712.63,20.7,-0.24629,0.00017,17.60316]
[1777809306207,32.44,78712.79,20.7,-0.24627,0.00017,17.60224]
[1777809307826,32.44,78712.81,20.7,-0.24627,0.00017,17.60217]
[1777809308968,32.44,78712.81,20.7,-0.24627,0.00017,17.60229]
[1777809308977,32.44,78712.81,20.7,-0.24627,0.00017,17.60229]
[1777809311210,32.44,78711.28,20.7,-0.24654,0.00017,17.61227]
[1777809311250,32.44,78711.28,20.7,-0.24654,0.00017,17.61227]
[1777809311384,32.44,78711.16,20.7,-0.24656,0.00017,17.61309]
[1777809312926,32.44,78706.25,20.7,-0.24742,0.00017,17.64478]
[1777809318170,32.44,78706.91,20.7,-0.24731,0.00017,17.64095]
[1777809321963,32.44,78706.56,20.7,-0.24738,0.00017,17.64333]
[1777809322083,32.44,78706.56,20.7,-0.24738,0.00017,17.64333]
[1777809323387,32.44,78705.36,20.7,-0.24759,0.00017,17.65117]
[1777809329783,32.44,78700.37,20.7,-0.24847,0.00017,17.68333]
[1777809329819,32.44,78700.37,20.7,-0.24847,0.00017,17.68333]
[1777809329881,32.44,78700.44,20.7,-0.24846,0.00017,17.6829]
[1777809329884,32.44,78700.44,20.7,-0.24846,0.00017,17.6829]
[1777809329925,32.44,78700.44,20.7,-0.24846,0.00017,17.6829]
[1777809329939,32.44,78700.44,20.7,-0.24846,0.00017,17.6829]
[1777809330675,32.44,78691.01,20.7,-0.25011,0.00018,17.74321]
[1777809331459,32.44,78691.01,20.7,-0.25011,0.00018,17.74321]
[1777809331468,32.44,78691.01,20.7,-0.25011,0.00018,17.74321]
[1777809331511,32.44,78691.01,20.7,-0.25011,0.00018,17.74321]
[1777809331643,32.44,78691.01,20.7,-0.25011,0.00018,17.74321]
[1777809331744,32.44,78685.73,20.7,-0.251,0.00018,17.77204]
[1777809332536,32.44,78685.73,20.7,-0.251,0.00018,17.77204]
[1777809334348,32.44,78685.64,20.7,-0.25102,0.00018,17.77277]
[1777809336083,32.45,78686.84,20.7,-0.25081,0.00018,17.76531]
[1777809338420,32.45,78685.54,20.7,-0.25104,0.00018,17.77377]
[1777809339752,32.45,78685.58,20.7,-0.25104,0.00018,17.7736]
[1777809340479,32.45,78685.58,20.7,-0.25104,0.00018,17.7736]
[1777809342870,32.45,78685.58,20.7,-0.25105,0.00018,17.77391]
[1777809343346,32.45,78682.44,20.7,-0.2516,0.00018,17.79396]
[1777809343988,32.45,78682.44,20.7,-0.2516,0.00018,17.79396]
[1777809345666,32.45,78679.64,20.7,-0.2521,0.00018,17.8118]
[1777809350319,32.45,78677.61,20.7,-0.25247,0.00018,17.82509]
[1777809350389,32.45,78677.61,20.7,-0.25247,0.00018,17.82509]
[1777809351326,32.45,78671.84,20.7,-0.25349,0.00018,17.86168]
[1777809355358,32.45,78667.41,20.7,-0.25427,0.00018,17.88967]
[1777809360465,32.45,78669.95,20.7,-0.25383,0.00018,17.87375]
[1777809361428,32.45,78669.95,20.7,-0.25383,0.00018,17.87375]
[1777809362414,32.45,78669.82,20.7,-0.25385,0.00018,17.87458]
[1777809367418,32.45,78667.55,20.7,-0.25426,0.00018,17.88905]
[1777809367534,32.45,78667.55,20.7,-0.25426,0.00018,17.88905]
[1777809367928,32.45,78665.88,20.7,-0.25455,0.00018,17.8996]
[1777809367987,32.45,78665.88,20.7,-0.25455,0.00018,17.8996]
[1777809369193,32.45,78668.03,20.7,-0.25417,0.00018,17.88603]
[1777809372365,32.45,78673.09,20.7,-0.25328,0.00018,17.85411]
[1777809372369,32.45,78673.09,20.7,-0.25328,0.00018,17.85411]
[1777809372452,32.45,78673.09,20.7,-0.25328,0.00018,17.85411]
[1777809372802,32.45,78673.09,20.7,-0.25328,0.00018,17.85411]
[1777809372549,32.45,78673.88,20.7,-0.25314,0.00018,17.84914]
[1777809373340,32.45,78673.88,20.7,-0.25314,0.00018,17.84914]
[1777809376488,32.45,78673.69,20.7,-0.25317,0.00018,17.85028]
[1777809376847,32.45,78672.43,20.7,-0.25339,0.00018,17.85823]
[1777809377076,32.45,78672.43,20.7,-0.25339,0.00018,17.85823]
[1777809383606,32.45,78673.04,20.7,-0.25329,0.00018,17.85449]
[1777809388007,32.45,78671.88,20.7,-0.2535,0.00018,17.86195]
[1777809388012,32.45,78671.88,20.7,-0.2535,0.00018,17.86195]
[1777809388200,32.45,78671.88,20.7,-0.2535,0.00018,17.86195]
[1777809389248,32.45,78670.5,20.7,-0.25374,0.00018,17.87069]
[1777809394299,32.45,78662.62,20.7,-0.2551,0.00018,17.91573]
[1777809396031,32.45,78662.65,20.7,-0.2551,0.00018,17.91558]
[1777809401145,32.45,78661.98,20.7,-0.25522,0.00018,17.91989]
[1777809407794,32.46,78660.93,20.7,-0.25541,0.00018,17.92664]
[1777809408495,32.46,78660.93,20.7,-0.25541,0.00018,17.92664]
[1777809409134,32.46,78660.3,20.7,-0.25552,0.00018,17.93063]
[1777809416820,32.46,78660.3,20.7,-0.25553,0.00018,17.93073]
[1777809416990,32.46,78660.3,20.7,-0.25553,0.00018,17.93073]
[1777809416993,32.46,78660.3,20.7,-0.25553,0.00018,17.93073]
[1777809417039,32.46,78660.3,20.7,-0.25553,0.00018,17.93073]
[1777809418689,32.46,78659.02,20.7,-0.25576,0.00018,17.93897]
[1777809418871,32.46,78657.88,20.7,-0.25596,0.00018,17.94615]
[1777809423906,32.46,78656.78,20.7,-0.25617,0.00018,17.95357]
[1777809426699,32.46,78656.75,20.7,-0.25618,0.00018,17.95394]
[1777809427699,32.46,78656.75,20.7,-0.25618,0.00018,17.95402]
[1777809427710,32.46,78656.75,20.7,-0.25618,0.00018,17.95402]
[1777809429892,32.46,78660.88,20.7,-0.25545,0.00018,17.92818]
[1777809439389,32.46,78661.57,20.7,-0.25536,0.00018,17.9248]
[1777809439405,32.46,78661.57,20.7,-0.25536,0.00018,17.9248]
[1777809445053,32.47,78665.67,20.7,-0.25466,0.00018,17.90004]
[1777809450011,32.47,78665.26,20.7,-0.25475,0.00018,17.9034]
[1777809450089,32.47,78665.19,20.7,-0.25477,0.00018,17.90399]
[1777809455326,32.48,78665.3,20.7,-0.25473,0.00018,17.89907]
[1777809456630,32.48,78665.3,20.7,-0.25473,0.00018,17.89922]
[1777809457332,32.48,78664.61,20.7,-0.25486,0.00018,17.9037]
[1777809458134,32.48,78665.14,20.7,-0.25477,0.00018,17.90051]
[1777809463182,32.48,78664.63,20.7,-0.25488,0.00018,17.9046]
[1777809468217,32.48,78664.71,20.7,-0.25489,0.00018,17.90484]
[1777809470191,32.49,78664.66,20.7,-0.2549,0.00018,17.9053]
[1777809470324,32.49,78664.66,20.7,-0.2549,0.00018,17.9053]
[1777809476273,32.49,78664.91,20.7,-0.25488,0.00018,17.90478]
[1777809483463,32.49,78664.77,20.7,-0.25491,0.00018,17.9058]
[1777809486329,32.49,78664.77,20.7,-0.25493,0.00018,17.90665]
[1777809490061,32.5,78664.77,20.7,-0.25496,0.00018,17.90746]
[1777809493584,32.5,78664.65,20.7,-0.25499,0.00018,17.90859]
[1777809493686,32.5,78664.08,20.7,-0.25509,0.00018,17.9123]
[1777809499436,32.5,78663.72,20.7,-0.25518,0.00018,17.91533]
[1777809504471,32.51,78663.78,20.7,-0.25518,0.00018,17.91557]
[1777809509506,32.51,78663.02,20.7,-0.25533,0.00018,17.92094]
[1777809514996,32.51,78662.54,20.7,-0.25539,0.00018,17.91962]
[1777809515548,32.51,78661.48,20.7,-0.25559,0.00018,17.92649]
[1777809518326,32.51,78661.92,20.7,-0.25552,0.00018,17.92399]
[1777809524611,32.52,78662.01,20.7,-0.25552,0.00018,17.92429]
[1777809525328,32.52,78662.01,20.7,-0.25552,0.00018,17.92429]
[1777809530551,32.52,78661.77,20.7,-0.25558,0.00018,17.92637]
[1777809535689,32.52,78660.88,20.7,-0.25576,0.00018,17.93259]
[1777809540724,32.52,78661.22,20.7,-0.25571,0.00018,17.93099]
[1777809545881,32.53,78661.22,20.7,-0.25572,0.00018,17.93142]
[1777809551801,32.53,78660.38,20.7,-0.25589,0.00018,17.93739]
[1777809555782,32.53,78660.5,20.7,-0.25587,0.00018,17.93674]
[1777809556442,32.53,78659.0,20.7,-0.25615,0.00018,17.9464]
[1777809560852,32.53,78656.46,20.7,-0.25661,0.00018,17.96258]
[1777809565899,32.53,78656.36,20.7,-0.25663,0.00018,17.96345]
[1777809570934,32.53,78657.35,20.7,-0.25646,0.00018,17.95751]
[1777809575969,32.53,78656.65,20.7,-0.25655,0.00018,17.95729]
[1777809578753,32.54,78655.4,20.7,-0.25678,0.00018,17.96518]
[1777809584025,32.54,78652.24,20.7,-0.25734,0.00018,17.985]
[1777809589060,32.54,78652.39,20.7,-0.25732,0.00018,17.98413]
[1777809594095,32.54,78652.34,20.7,-0.25733,0.00018,17.98449]
[1777809599393,32.54,78656.14,20.7,-0.25665,0.00018,17.96084]
[1777809600128,32.54,78656.32,20.7,-0.25662,0.00018,17.95975]
[1777809602038,32.54,78656.42,20.7,-0.25661,0.00018,17.95915]
[1777809602067,32.54,78657.88,20.7,-0.25635,0.00018,17.95006]
[1777809602659,32.54,78657.88,20.7,-0.25635,0.00018,17.95006]
[1777809602894,32.54,78657.88,20.7,-0.25635,0.00018,17.95006]
[1777809604981,32.54,78661.14,20.7,-0.25577,0.00018,17.9297]
[1777809605024,32.54,78661.14,20.7,-0.25577,0.00018,17.9297]
[1777809605872,32.54,78662.79,20.7,-0.25548,0.00018,17.9194]
[1777809607172,32.54,78668.99,20.7,-0.25438,0.00018,17.88058]
[1777809608255,32.54,78682.75,20.7,-0.25196,0.00018,17.79401]
[1777809610242,32.54,78683.24,20.7,-0.25188,0.00018,17.79109]
[1777809610672,32.54,78683.24,20.7,-0.25188,0.00018,17.79109]
[1777809610703,32.54,78683.24,20.7,-0.25188,0.00018,17.79109]
[1777809610822,32.54,78683.24,20.7,-0.25188,0.00018,17.79109]
[1777809611699,32.54,78692.18,20.7,-0.25032,0.00018,17.73478]
[1777809613406,32.54,78686.05,20.7,-0.25141,0.00018,17.77393]
[1777809613507,32.54,78688.14,20.7,-0.25104,0.00018,17.76089]
[1777809616559,32.54,78688.08,20.7,-0.25106,0.00018,17.76152]
[1777809620899,32.55,78692.15,20.7,-0.25036,0.00018,17.73624]
[1777809621000,32.55,78692.15,20.7,-0.25037,0.00018,17.73641]
[1777809626323,32.55,78693.15,20.7,-0.25024,0.00018,17.7317]
[1777809627796,32.55,78693.15,20.7,-0.25024,0.00018,17.7317]
[1777809631407,32.56,78689.1,20.7,-0.25097,0.00018,17.75851]
[1777809637330,32.56,78691.78,20.7,-0.2505,0.00018,17.73799]
[1777809643393,32.57,78690.7,20.7,-0.25074,0.00018,17.74684]
[1777809645819,32.57,78689.62,20.7,-0.25095,0.00018,17.75425]
[1777809651498,32.58,78689.14,20.7,-0.25108,0.00018,17.75919]
[1777809655853,32.59,78681.66,20.7,-0.25242,0.00018,17.80754]
[1777809658218,32.59,78680.38,20.7,-0.25266,0.00018,17.81603]
[1777809658230,32.59,78680.38,20.7,-0.25266,0.00018,17.81603]
[1777809662087,32.59,78680.97,20.7,-0.25257,0.00018,17.81289]
[1777809662089,32.59,78680.97,20.7,-0.25257,0.00018,17.81289]
[1777809664355,32.59,78683.66,20.7,-0.25211,0.00018,17.79648]
[1777809664595,32.59,78683.65,20.7,-0.25212,0.00018,17.79673]
[1777809669629,32.6,78683.36,20.7,-0.2522,0.00018,17.79965]
[1777809674665,32.6,78684.32,20.7,-0.25206,0.00018,17.79465]
[1777809677819,32.6,78684.32,20.7,-0.25206,0.00018,17.79465]
[1777809677942,32.6,78684.32,20.7,-0.25206,0.00018,17.79465]
[1777809677986,32.61,78684.32,20.7,-0.25208,0.00018,17.79528]
[1777809681803,32.61,78688.37,20.7,-0.25139,0.00018,17.77033]
[1777809682181,32.61,78689.05,20.7,-0.25127,0.00018,17.76625]
[1777809687757,32.62,78688.36,20.7,-0.25143,0.00018,17.77202]
[1777809690843,32.62,78687.66,20.7,-0.25157,0.00018,17.77691]
[1777809697827,32.63,78686.93,20.7,-0.2517,0.00018,17.77846]
[1777809704876,32.63,78686.45,20.7,-0.25183,0.00018,17.78299]
[1777809709925,32.64,78684.98,20.7,-0.25211,0.00018,17.79329]
[1777809715397,32.64,78684.92,20.7,-0.25214,0.00018,17.79445]
[1777809720443,32.64,78684.94,20.7,-0.25217,0.00018,17.79531]
[1777809727044,32.65,78684.98,20.7,-0.2522,0.00018,17.79663]
[1777809735818,32.65,78684.05,20.7,-0.25239,0.00018,17.80326]
[1777809742149,32.66,78684.16,20.7,-0.25242,0.00018,17.8047]
[1777809747184,32.67,78686.47,20.7,-0.25205,0.00018,17.79115]
[1777809752220,32.67,78688.95,20.7,-0.2516,0.00018,17.77174]
[1777809753865,32.67,78689.33,20.7,-0.25154,0.00018,17.76957]
[1777809753902,32.67,78689.33,20.7,-0.25154,0.00018,17.76957]
[1777809753920,32.67,78689.33,20.7,-0.25154,0.00018,17.76957]
[1777809753942,32.67,78689.33,20.7,-0.25154,0.00018,17.76957]
[1777809754270,32.67,78689.33,20.7,-0.25154,0.00018,17.76957]
[1777809754234,32.67,78705.65,20.7,-0.2487,0.00017,17.66644]
[1777809755241,32.67,78710.69,20.7,-0.24783,0.00017,17.63458]
[1777809757453,32.68,78709.16,20.7,-0.24811,0.00017,17.64488]
[1777809762784,32.68,78708.59,20.7,-0.24824,0.00017,17.64982]
[1777809769338,32.69,78708.5,20.7,-0.24833,0.00017,17.65302]
[1777809770547,32.69,78708.5,20.7,-0.24833,0.00017,17.65302]
[1777809770580,32.69,78708.5,20.7,-0.24833,0.00017,17.65302]
[1777809770764,32.69,78708.5,20.7,-0.24833,0.00017,17.65302]
[1777809770853,32.69,78708.5,20.7,-0.24833,0.00017,17.65302]
[1777809771825,32.7,78720.67,20.7,-0.24624,0.00017,17.57621]
[1777809772582,32.7,78732.67,20.7,-0.24417,0.00017,17.49951]
[1777809777785,32.7,78733.2,20.7,-0.24412,0.00017,17.49737]
[1777809784088,32.71,78733.29,20.7,-0.24415,0.00017,17.49861]
[1777809784284,32.71,78733.29,20.7,-0.24415,0.00017,17.49861]
[1777809784445,32.71,78733.31,20.7,-0.24416,0.00017,17.49906]
[1777809789479,32.72,78733.47,20.7,-0.24417,0.00017,17.49939]
[1777809795090,32.72,78733.87,20.7,-0.24412,0.00017,17.49788]
[1777809799633,32.73,78734.15,20.7,-0.24411,0.00017,17.49737]
[1777809801342,32.73,78740.79,20.7,-0.24298,0.00017,17.45518]
[1777809803506,32.73,78741.24,20.7,-0.24291,0.00017,17.45256]
[1777809803579,32.73,78741.24,20.7,-0.24291,0.00017,17.45256]
[1777809803796,32.73,78741.24,20.7,-0.24291,0.00017,17.45256]
[1777809804182,32.73,78741.24,20.7,-0.24291,0.00017,17.45256]
[1777809804224,32.73,78743.88,20.7,-0.24248,0.00017,17.43615]
[1777809804764,32.73,78743.88,20.7,-0.24248,0.00017,17.43615]
[1777809804974,32.73,78757.13,20.7,-0.24022,0.00017,17.35058]
[1777809805336,32.73,78757.13,20.7,-0.24022,0.00017,17.35058]
[1777809805914,32.73,78757.13,20.7,-0.24022,0.00017,17.35058]
[1777809806263,32.73,78757.13,20.7,-0.24022,0.00017,17.35058]
[1777809808345,32.74,78762.03,20.7,-0.2394,0.00017,17.31941]
[1777809813417,32.74,78762.19,20.7,-0.23936,0.00017,17.31446]
[1777809814366,32.74,78762.19,20.7,-0.23937,0.00017,17.31497]
[1777809821059,32.75,78763.49,20.7,-0.23918,0.00017,17.30788]
[1777809821185,32.75,78763.49,20.7,-0.23918,0.00017,17.30788]
[1777809821187,32.75,78763.49,20.7,-0.23918,0.00017,17.30788]
[1777809821269,32.75,78763.49,20.7,-0.23918,0.00017,17.30788]
[1777809821275,32.75,78763.49,20.7,-0.23918,0.00017,17.30788]
[1777809821343,32.75,78763.29,20.7,-0.23923,0.00017,17.30976]
[1777809822616,32.75,78757.93,20.7,-0.24015,0.00017,17.34502]
[1777809824329,32.75,78757.14,20.7,-0.2403,0.00017,17.35057]
[1777809824341,32.75,78757.14,20.7,-0.2403,0.00017,17.35057]
[1777809826266,32.78,78755.44,20.7,-0.2408,0.00017,17.36989]
[1777809830332,32.79,78756.27,20.7,-0.2407,0.00017,17.36599]
[1777809835060,32.8,78755.67,20.7,-0.24083,0.00017,17.37123]
[1777809836366,32.8,78755.46,20.7,-0.24089,0.00017,17.37325]
[1777809840589,32.81,78755.49,20.7,-0.24093,0.00017,17.37494]
[1777809846042,32.81,78755.49,20.7,-0.24098,0.00017,17.37684]
[1777809851700,32.82,78754.32,20.7,-0.24123,0.00017,17.38664]
[1777809851756,32.82,78754.32,20.7,-0.24123,0.00017,17.38664]
[1777809851841,32.82,78754.32,20.7,-0.24123,0.00017,17.38664]
[1777809851877,32.82,78754.32,20.7,-0.24123,0.00017,17.38664]
[1777809851880,32.82,78754.32,20.7,-0.24123,0.00017,17.38664]
[1777809852866,32.82,78752.56,20.7,-0.24154,0.00017,17.39835]
[1777809852921,32.83,78744.16,20.7,-0.24299,0.00017,17.45275]
[1777809855536,32.83,78743.66,20.7,-0.24309,0.00017,17.45657]
[1777809857227,32.83,78744.18,20.7,-0.24301,0.00017,17.45353]
[1777809862991,32.84,78746.7,20.7,-0.24263,0.00017,17.43928]
[1777809867463,32.84,78746.77,20.7,-0.24262,0.00017,17.4391]
[1777809872469,32.85,78745.41,20.7,-0.24287,0.00017,17.44526]
[1777809879469,32.85,78742.5,20.7,-0.24341,0.00017,17.46562]
[1777809880259,32.85,78742.5,20.7,-0.24341,0.00017,17.46562]
[1777809880408,32.86,78742.5,20.7,-0.24343,0.00017,17.46615]
[1777809883422,32.86,78741.45,20.7,-0.24363,0.00017,17.47367]
[1777809888884,32.86,78740.44,20.7,-0.24383,0.00017,17.48143]
[1777809888926,32.86,78740.44,20.7,-0.24383,0.00017,17.48143]
[1777809896223,32.87,78742.09,20.7,-0.24361,0.00017,17.47309]
[1777809901300,32.88,78741.21,20.7,-0.24379,0.00017,17.48011]
[1777809906335,32.88,78741.71,20.7,-0.24374,0.00017,17.47828]
[1777809912377,32.89,78741.6,20.7,-0.24381,0.00017,17.48062]
[1777809919426,32.9,78740.39,20.7,-0.24406,0.00017,17.49022]
[1777809924461,32.9,78739.18,20.7,-0.2443,0.00017,17.49917]
[1777809931511,32.91,78739.19,20.7,-0.2443,0.00017,17.4958]
[1777809935255,32.91,78738.97,20.7,-0.24435,0.00017,17.49763]
[1777809935275,32.91,78738.97,20.7,-0.24435,0.00017,17.49763]
[1777809935289,32.91,78738.97,20.7,-0.24435,0.00017,17.49763]
[1777809935351,32.91,78738.71,20.7,-0.2444,0.00017,17.49972]
[1777809937185,32.91,78737.24,20.7,-0.24465,0.00017,17.50909]
[1777809937206,32.91,78737.24,20.7,-0.24465,0.00017,17.50909]
[1777809942479,32.92,78731.76,20.7,-0.24564,0.00017,17.54567]
[1777809942481,32.92,78731.76,20.7,-0.24564,0.00017,17.54567]
[1777809947075,32.92,78731.62,20.7,-0.24568,0.00017,17.54745]
[1777809947114,32.92,78731.62,20.7,-0.24568,0.00017,17.54745]
[1777809951408,32.93,78727.29,20.7,-0.24645,0.00017,17.57577]
[1777809952226,32.93,78727.29,20.7,-0.24645,0.00017,17.57577]
[1777809952260,32.93,78727.29,20.7,-0.24645,0.00017,17.57577]
[1777809952347,32.93,78727.29,20.7,-0.24645,0.00017,17.57577]
[1777809952471,32.93,78727.29,20.7,-0.24645,0.00017,17.57577]
[1777809952691,32.93,78728.13,20.7,-0.24632,0.00017,17.57084]
[1777809952778,32.93,78728.13,20.7,-0.24632,0.00017,17.57084]
[1777809953382,32.93,78728.13,20.7,-0.24632,0.00017,17.57084]
[1777809953415,32.93,78748.42,20.7,-0.24285,0.00017,17.44168]
[1777809954048,32.93,78748.42,20.7,-0.24285,0.00017,17.44168]
[1777809954170,32.93,78775.59,20.7,-0.23825,0.00017,17.26686]
[1777809955293,32.93,78775.59,20.7,-0.23825,0.00017,17.26686]
[1777809960867,32.93,78774.04,20.7,-0.23854,0.00017,17.27804]
[1777809961798,32.94,78774.15,20.7,-0.23853,0.00017,17.27779]
[1777809962852,32.94,78770.44,20.7,-0.23916,0.00017,17.30201]
[1777809962870,32.94,78770.44,20.7,-0.23916,0.00017,17.30201]
[1777809963058,32.94,78770.44,20.7,-0.23916,0.00017,17.30201]
[1777809963092,32.94,78769.5,20.7,-0.23933,0.00017,17.3083]
[1777809963521,32.94,78769.5,20.7,-0.23933,0.00017,17.3083]
[1777809965394,32.94,78769.85,20.7,-0.23927,0.00017,17.30625]
[1777809965462,32.94,78769.78,20.7,-0.23929,0.00017,17.30692]
[1777809965880,32.94,78769.78,20.7,-0.23929,0.00017,17.30692]
[1777809971259,32.94,78775.12,20.7,-0.23841,0.00017,17.27337]
[1777809971311,32.94,78775.12,20.7,-0.23841,0.00017,17.27337]
[1777809973197,32.95,78775.12,20.7,-0.23842,0.00017,17.27382]
[1777809978941,32.95,78780.2,20.7,-0.23761,0.00017,17.24254]
[1777809979009,32.95,78780.2,20.7,-0.23761,0.00017,17.24254]
[1777809979012,32.95,78780.2,20.7,-0.23761,0.00017,17.24254]
[1777809979382,32.95,78780.2,20.7,-0.23761,0.00017,17.24254]
[1777809979431,32.95,78780.2,20.7,-0.23761,0.00017,17.24254]
[1777809979858,32.95,78789.59,20.7,-0.23604,0.00017,17.18204]
[1777809984894,32.96,78795.06,20.7,-0.23516,0.00017,17.14784]
[1777809989166,32.96,78790.51,20.7,-0.23594,0.00017,17.1783]
[1777809989498,32.96,78790.51,20.7,-0.23594,0.00017,17.1783]
[1777809993037,32.97,78788.78,20.7,-0.23623,0.00017,17.18595]
[1777809998207,32.97,78792.43,20.7,-0.23566,0.00017,17.16395]
[1777810001222,32.98,78793.15,20.7,-0.23556,0.00017,17.16033]
[1777810003526,32.98,78793.17,20.7,-0.23557,0.00017,17.16056]
[1777810005848,33.01,78793.75,20.7,-0.23566,0.00017,17.1643]
[1777810011076,33.02,78793.01,20.7,-0.23587,0.00017,17.1726]
[1777810012618,33.02,78793.01,20.7,-0.23587,0.00017,17.1726]
[1777810013752,33.02,78792.62,20.7,-0.23595,0.00017,17.17555]
[1777810019132,33.03,78789.58,20.7,-0.2365,0.00017,17.19696]
[1777810019573,33.03,78789.58,20.7,-0.2365,0.00017,17.19696]
[1777810019751,33.03,78789.58,20.7,-0.2365,0.00017,17.19696]
[1777810020515,33.03,78789.58,20.7,-0.2365,0.00017,17.19696]
[1777810026952,33.04,78789.04,20.7,-0.23663,0.00017,17.20232]
[1777810027969,33.04,78788.97,20.7,-0.23665,0.00017,17.20304]
[1777810030533,33.04,78789.01,20.7,-0.23666,0.00017,17.2033]
[1777810030573,33.04,78789.01,20.7,-0.23666,0.00017,17.2033]
[1777810030592,33.04,78789.01,20.7,-0.23666,0.00017,17.2033]
[1777810030644,33.04,78789.01,20.7,-0.23666,0.00017,17.2033]
[1777810032334,33.04,78790.08,20.7,-0.23649,0.00017,17.19689]
[1777810035266,33.04,78791.67,20.7,-0.23625,0.00017,17.1874]
[1777810035336,33.04,78791.67,20.7,-0.23625,0.00017,17.1874]
[1777810035364,33.04,78791.67,20.7,-0.23625,0.00017,17.1874]
[1777810035399,33.05,78792.06,20.7,-0.23619,0.00017,17.18515]
[1777810037343,33.05,78800.0,20.7,-0.23487,0.00017,17.13376]
[1777810038356,33.05,78800.0,20.7,-0.23487,0.00017,17.13376]
[1777810039383,33.05,78800.85,20.7,-0.23473,0.00017,17.12835]
[1777810041042,33.05,78803.73,20.7,-0.23426,0.00017,17.10986]
[1777810041273,33.05,78803.73,20.7,-0.23426,0.00017,17.10986]
[1777810041401,33.05,78803.73,20.7,-0.23426,0.00017,17.10986]
[1777810041485,33.05,78804.79,20.7,-0.23408,0.00017,17.1031]
[1777810042039,33.05,78804.79,20.7,-0.23408,0.00017,17.1031]
[1777810042293,33.05,78805.96,20.7,-0.23389,0.00017,17.09566]
[1777810043918,33.05,78806.11,20.7,-0.23387,0.00017,17.09484]
[1777810045820,33.05,78806.26,20.7,-0.23385,0.00017,17.09419]
[1777810045822,33.05,78806.26,20.7,-0.23385,0.00017,17.09419]
[1777810046334,33.05,78806.26,20.7,-0.23385,0.00017,17.09419]
[1777810052363,33.06,78807.01,20.7,-0.23372,0.00017,17.08566]
[1777810055416,33.06,78806.86,20.7,-0.23375,0.00017,17.087]
[1777810062433,33.06,78804.48,20.7,-0.23418,0.00017,17.10378]
[1777810065450,33.06,78803.59,20.7,-0.23434,0.00017,17.10989]
[1777810065454,33.06,78803.59,20.7,-0.23434,0.00017,17.10989]
[1777810065546,33.06,78802.34,20.7,-0.23455,0.00017,17.11818]
[1777810066141,33.06,78802.34,20.7,-0.23455,0.00017,17.11818]
[1777810066268,33.06,78802.34,20.7,-0.23455,0.00017,17.11818]
[1777810066291,33.06,78802.34,20.7,-0.23455,0.00017,17.11818]
[1777810066372,33.06,78802.34,20.7,-0.23455,0.00017,17.11818]
[1777810069334,33.07,78795.27,20.7,-0.23575,0.00017,17.16483]
[1777810069425,33.07,78795.27,20.7,-0.23575,0.00017,17.16483]
[1777810069483,33.07,78795.42,20.7,-0.23573,0.00017,17.16408]
[1777810070559,33.07,78795.42,20.7,-0.23573,0.00017,17.16408]
[1777810072724,33.07,78794.01,20.7,-0.23598,0.00017,17.17383]
[1777810075237,33.07,78789.99,20.7,-0.23667,0.00017,17.20071]
[1777810076147,33.07,78784.69,20.7,-0.23756,0.00017,17.23521]
[1777810076584,33.07,78784.69,20.7,-0.23756,0.00017,17.23521]
[1777810077539,33.08,78783.94,20.7,-0.2377,0.00017,17.24048]
[1777810080132,33.08,78784.54,20.7,-0.23761,0.00017,17.23698]
[1777810082638,33.08,78786.58,20.7,-0.23728,0.00017,17.22439]
[1777810083581,33.08,78786.34,20.7,-0.23733,0.00017,17.22615]
[1777810089288,33.08,78785.33,20.7,-0.23753,0.00017,17.23387]
[1777810091240,33.09,78784.46,20.7,-0.23768,0.00017,17.23972]
[1777810094433,33.09,78771.25,20.7,-0.23992,0.00017,17.32553]
[1777810099693,33.09,78770.79,20.7,-0.24,0.00017,17.32876]
[1777810105929,33.09,78769.43,20.7,-0.24024,0.00017,17.33771]
[1777810106089,33.09,78769.43,20.7,-0.24024,0.00017,17.33771]
[1777810107879,33.09,78766.54,20.7,-0.24073,0.00017,17.3564]
[1777810108508,33.09,78766.54,20.7,-0.24073,0.00017,17.3564]
[1777810108570,33.09,78763.43,20.7,-0.24126,0.00017,17.37648]
[1777810111272,33.09,78759.76,20.7,-0.2419,0.00017,17.40049]
[1777810116813,33.1,78759.64,20.7,-0.24191,0.00017,17.39782]
[1777810121848,33.1,78761.88,20.7,-0.24156,0.00017,17.38459]
[1777810125272,33.11,78762.34,20.7,-0.2415,0.00017,17.38213]
[1777810131109,33.11,78761.31,20.7,-0.24171,0.00017,17.39019]
[1777810131451,33.11,78760.98,20.7,-0.24177,0.00017,17.39254]
[1777810131721,33.11,78760.98,20.7,-0.24177,0.00017,17.39254]
[1777810135325,33.12,78760.52,20.7,-0.24187,0.00017,17.39643]
[1777810140981,33.13,78759.42,20.7,-0.24212,0.00017,17.40584]
[1777810147023,33.14,78759.65,20.7,-0.24213,0.00017,17.4064]
[1777810152058,33.14,78759.27,20.7,-0.24224,0.00017,17.4105]
[1777810157093,33.15,78758.07,20.7,-0.24249,0.00017,17.41978]
[1777810163135,33.16,78757.68,20.7,-0.2426,0.00017,17.42418]
[1777810167339,33.16,78756.21,20.7,-0.24287,0.00017,17.43447]
[1777810167351,33.16,78756.08,20.7,-0.2429,0.00017,17.43561]
[1777810170328,33.16,78755.06,20.7,-0.24309,0.00017,17.44262]
[1777810176226,33.17,78752.96,20.7,-0.24345,0.00017,17.45279]
[1777810177979,33.17,78750.61,20.7,-0.24385,0.00017,17.46791]
[1777810181712,33.17,78749.8,20.7,-0.24401,0.00017,17.47364]
[1777810182268,33.18,78746.73,20.7,-0.24454,0.00017,17.49347]
[1777810183338,33.18,78746.73,20.7,-0.24454,0.00017,17.49347]
[1777810183433,33.18,78745.81,20.7,-0.2447,0.00017,17.49953]
[1777810185326,33.18,78745.77,20.7,-0.24471,0.00017,17.50002]
[1777810185427,33.18,78748.22,20.7,-0.2443,0.00017,17.48475]
[1777810187095,33.18,78749.49,20.7,-0.24409,0.00017,17.4769]
[1777810187109,33.18,78749.49,20.7,-0.24409,0.00017,17.4769]
[1777810187303,33.18,78750.75,20.7,-0.24388,0.00017,17.46912]
[1777810188328,33.18,78750.75,20.7,-0.24388,0.00017,17.46912]
[1777810191327,33.18,78751.71,20.7,-0.24373,0.00017,17.46345]
[1777810196365,33.19,78757.05,20.7,-0.24285,0.00017,17.43044]
[1777810196738,33.19,78757.05,20.7,-0.24285,0.00017,17.43044]
[1777810202408,33.19,78754.79,20.7,-0.24326,0.00017,17.44574]
[1777810207443,33.19,78759.49,20.7,-0.24248,0.00017,17.41672]
[1777810212478,33.2,78759.36,20.7,-0.24253,0.00017,17.41844]
[1777810218520,33.2,78758.73,20.7,-0.24266,0.00017,17.42347]
[1777810219665,33.2,78758.73,20.7,-0.24266,0.00017,17.42347]
[1777810221660,33.2,78758.77,20.7,-0.24266,0.00017,17.42355]
[1777810221682,33.2,78758.75,20.7,-0.24267,0.00017,17.42385]
[1777810223916,33.2,78758.16,20.7,-0.24277,0.00017,17.42772]
[1777810230608,33.2,78758.84,20.7,-0.24266,0.00017,17.42359]
[1777810231534,33.2,78758.84,20.7,-0.24266,0.00017,17.42359]
[1777810231633,33.2,78758.84,20.7,-0.24262,0.00017,17.41874]
[1777810236650,33.2,78758.15,20.7,-0.24275,0.00017,17.42336]
[1777810241685,33.21,78757.84,20.7,-0.24281,0.00017,17.42555]
[1777810246722,33.21,78756.01,20.7,-0.24312,0.00017,17.43738]
[1777810249800,33.21,78756.14,20.7,-0.2431,0.00017,17.43666]
[1777810250753,33.21,78761.29,20.7,-0.24223,0.00017,17.40399]
[1777810250984,33.21,78761.29,20.7,-0.24223,0.00017,17.40399]
[1777810252854,33.21,78766.12,20.7,-0.24142,0.00017,17.37334]
[1777810257080,33.21,78766.97,20.7,-0.24128,0.00017,17.36829]
[1777810260498,33.21,78762.73,20.7,-0.242,0.00017,17.39547]
[1777810260506,33.21,78762.73,20.7,-0.242,0.00017,17.39547]
[1777810265607,33.21,78761.22,20.7,-0.24227,0.00017,17.40537]
[1777810269838,33.21,78765.04,20.7,-0.24163,0.00017,17.38138]
[1777810272735,33.21,78764.28,20.7,-0.24176,0.00017,17.38628]
[1777810272745,33.21,78764.28,20.7,-0.24176,0.00017,17.38628]
[1777810272754,33.21,78764.28,20.7,-0.24176,0.00017,17.38628]
[1777810272792,33.21,78764.28,20.7,-0.24176,0.00017,17.38628]
[1777810272947,33.21,78764.28,20.7,-0.24176,0.00017,17.38628]
[1777810273070,33.21,78763.86,20.7,-0.24183,0.00017,17.38907]
[1777810274742,33.21,78767.28,20.7,-0.24126,0.00017,17.36729]
[1777810274645,33.21,78776.19,20.7,-0.23976,0.00017,17.31054]
[1777810277064,33.21,78777.09,20.7,-0.23962,0.00017,17.30507]
[1777810277298,33.21,78777.09,20.7,-0.23962,0.00017,17.30507]
[1777810277299,33.21,78777.09,20.7,-0.23962,0.00017,17.30507]
[1777810278717,33.21,78777.13,20.7,-0.23961,0.00017,17.30495]
[1777810279626,33.22,78777.38,20.7,-0.23958,0.00017,17.30349]
[1777810279633,33.22,78777.38,20.7,-0.23958,0.00017,17.30349]
[1777810279678,33.22,78778.19,20.7,-0.23944,0.00017,17.29845]
[1777810280578,33.22,78778.19,20.7,-0.23944,0.00017,17.29845]
[1777810280681,33.22,78778.97,20.7,-0.23931,0.00017,17.29348]
[1777810282303,33.22,78778.83,20.7,-0.23934,0.00017,17.29453]
[1777810282375,33.22,78778.56,20.7,-0.23939,0.00017,17.2964]
[1777810282871,33.22,78778.56,20.7,-0.23939,0.00017,17.2964]
[1777810283004,33.22,78778.7,20.7,-0.23937,0.00017,17.29553]
[1777810288658,33.22,78781.21,20.7,-0.23894,0.00017,17.27939]
[1777810294085,33.22,78780.84,20.7,-0.23898,0.00017,17.27728]
[1777810296749,33.22,78780.84,20.7,-0.23898,0.00017,17.27728]
[1777810299902,33.22,78779.9,20.7,-0.23914,0.00017,17.28365]
[1777810300927,33.22,78780.04,20.7,-0.23912,0.00017,17.28282]
[1777810301224,33.22,78780.04,20.7,-0.23912,0.00017,17.28282]
[1777810306225,33.22,78783.08,20.7,-0.23862,0.00017,17.26371]
[1777810306328,33.22,78783.08,20.7,-0.23862,0.00017,17.26371]
[1777810306533,33.22,78783.08,20.7,-0.23862,0.00017,17.26371]
[1777810306594,33.22,78784.06,20.7,-0.23846,0.00017,17.25752]
[1777810307424,33.22,78784.06,20.7,-0.23846,0.00017,17.25752]
[1777810314242,33.22,78789.35,20.7,-0.23757,0.00017,17.22333]
[1777810318662,33.22,78789.18,20.7,-0.23759,0.00017,17.22432]
[1777810320506,33.22,78791.52,20.7,-0.2372,0.00017,17.2092]
[1777810323269,33.22,78792.21,20.7,-0.23709,0.00017,17.20472]
[1777810323884,33.22,78792.21,20.7,-0.23709,0.00017,17.20468]
[1777810327384,33.22,78795.72,20.7,-0.23651,0.00017,17.18242]
[1777810333808,33.22,78794.97,20.7,-0.23665,0.00017,17.18807]
[1777810335858,33.23,78794.94,20.7,-0.23667,0.00017,17.18855]
[1777810338170,33.23,78796.19,20.7,-0.23647,0.00017,17.18095]
[1777810338183,33.23,78796.19,20.7,-0.23647,0.00017,17.18095]
[1777810338287,33.23,78796.19,20.7,-0.23647,0.00017,17.18095]
[1777810338308,33.23,78796.19,20.7,-0.23647,0.00017,17.18095]
[1777810338592,33.23,78796.19,20.7,-0.23647,0.00017,17.18095]
[1777810340337,33.23,78804.2,20.7,-0.23514,0.00017,17.12955]
[1777810345459,33.23,78805.68,20.7,-0.23492,0.00017,17.1209]
[1777810350494,33.23,78802.64,20.7,-0.23544,0.00017,17.14123]
[1777810351715,33.23,78802.64,20.7,-0.23544,0.00017,17.14123]
[1777810351726,33.23,78802.64,20.7,-0.23544,0.00017,17.14123]
[1777810351748,33.23,78802.64,20.7,-0.23544,0.00017,17.14123]
[1777810355944,33.24,78796.2,20.7,-0.23648,0.00017,17.17823]
[1777810357174,33.24,78795.54,20.7,-0.23659,0.00017,17.18253]
[1777810357471,33.24,78795.54,20.7,-0.23659,0.00017,17.18253]
[1777810357773,33.24,78795.54,20.7,-0.23659,0.00017,17.18253]
[1777810357775,33.24,78795.54,20.7,-0.23659,0.00017,17.18253]
[1777810358349,33.24,78794.5,20.7,-0.23677,0.00017,17.18926]
[1777810358361,33.24,78794.5,20.7,-0.23677,0.00017,17.18926]
[1777810358659,33.24,78790.73,20.7,-0.2374,0.00017,17.21365]
[1777810363755,33.24,78784.06,20.7,-0.23853,0.00017,17.25709]
[1777810369627,33.24,78784.51,20.7,-0.23848,0.00017,17.25513]
[1777810375194,33.25,78787.24,20.7,-0.23804,0.00017,17.23842]
[1777810378687,33.25,78787.23,20.7,-0.23805,0.00017,17.23883]
[1777810378776,33.25,78787.23,20.7,-0.23806,0.00017,17.23918]
[1777810379085,33.25,78787.23,20.7,-0.23806,0.00017,17.23918]
[1777810379698,33.25,78786.88,20.7,-0.23813,0.00017,17.24168]
[1777810385740,33.26,78785.99,20.7,-0.23831,0.00017,17.24868]
[1777810390775,33.26,78786.01,20.7,-0.23833,0.00017,17.24965]
[1777810395810,33.26,78788.02,20.7,-0.23802,0.00017,17.23787]
[1777810397464,33.26,78788.05,20.7,-0.23803,0.00017,17.23791]
[1777810397475,33.26,78788.05,20.7,-0.23803,0.00017,17.23791]
[1777810397824,33.27,78792.99,20.7,-0.23721,0.00017,17.20645]
[1777810402859,33.27,78797.37,20.7,-0.23651,0.00017,17.17939]
[1777810405192,33.27,78797.18,20.7,-0.23655,0.00017,17.18105]
[1777810405208,33.27,78797.18,20.7,-0.23655,0.00017,17.18105]
[1777810406997,33.27,78807.49,20.7,-0.23485,0.00017,17.11499]
[1777810408350,33.27,78808.92,20.7,-0.23461,0.00017,17.10596]
[1777810409144,33.27,78808.92,20.7,-0.23462,0.00017,17.10618]
[1777810411327,33.28,78811.97,20.7,-0.23413,0.00017,17.0869]
[1777810411943,33.28,78811.97,20.7,-0.23413,0.00017,17.0869]
[1777810412427,33.28,78813.16,20.7,-0.23389,0.00017,17.0745]
[1777810412435,33.28,78813.16,20.7,-0.23389,0.00017,17.0745]
[1777810412929,33.28,78814.12,20.7,-0.23374,0.00017,17.06852]
[1777810413465,33.28,78814.12,20.7,-0.23374,0.00017,17.06852]
[1777810415683,33.28,78814.96,20.7,-0.23361,0.00017,17.06333]
[1777810415739,33.28,78814.96,20.7,-0.23361,0.00017,17.06333]
[1777810415739,33.28,78814.96,20.7,-0.23361,0.00017,17.06333]
[1777810415951,33.28,78825.53,20.7,-0.23187,0.00016,16.99488]
[1777810416062,33.28,78825.53,20.7,-0.23187,0.00016,16.99488]
[1777810416116,33.28,78825.53,20.7,-0.23187,0.00016,16.99488]
[1777810416336,33.28,78825.53,20.7,-0.23187,0.00016,16.99488]
[1777810416416,33.28,78825.53,20.7,-0.23187,0.00016,16.99488]
[1777810416558,33.28,78825.53,20.7,-0.23187,0.00016,16.99488]
[1777810416683,33.28,78825.53,20.7,-0.23187,0.00016,16.99488]
[1777810416732,33.28,78825.53,20.7,-0.23187,0.00016,16.99488]
[1777810416765,33.28,78825.53,20.7,-0.23187,0.00016,16.99488]
[1777810416960,33.28,78844.47,20.7,-0.22877,0.00016,16.87146]
[1777810417197,33.28,78844.47,20.7,-0.22877,0.00016,16.87146]
[1777810417535,33.28,78844.47,20.7,-0.22877,0.00016,16.87146]
[1777810417967,33.28,78860.03,20.7,-0.22623,0.00016,16.76932]
[1777810418003,33.28,78860.03,20.7,-0.22623,0.00016,16.76932]
[1777810418129,33.28,78860.03,20.7,-0.22623,0.00016,16.76932]
[1777810418217,33.28,78860.03,20.7,-0.22623,0.00016,16.76932]
[1777810418773,33.28,78860.03,20.7,-0.22623,0.00016,16.76932]
[1777810418973,33.28,78865.27,20.7,-0.22539,0.00016,16.73481]
[1777810419055,33.28,78865.27,20.7,-0.22539,0.00016,16.73481]
[1777810419241,33.28,78865.27,20.7,-0.22539,0.00016,16.73481]
[1777810419498,33.28,78865.27,20.7,-0.22539,0.00016,16.73481]
[1777810419917,33.28,78865.27,20.7,-0.22539,0.00016,16.73505]
[1777810420163,33.28,78865.27,20.7,-0.22539,0.00016,16.73505]
[1777810420301,33.28,78865.27,20.7,-0.22539,0.00016,16.73505]
[1777810422610,33.28,78859.9,20.7,-0.22627,0.00016,16.77082]
[1777810423294,33.28,78857.17,20.7,-0.22672,0.00016,16.78898]
[1777810428606,33.29,78856.47,20.7,-0.22685,0.00016,16.79435]
[1777810428623,33.29,78856.47,20.7,-0.22685,0.00016,16.79435]
[1777810428647,33.29,78856.47,20.7,-0.22685,0.00016,16.79435]
[1777810428811,33.29,78856.53,20.7,-0.22685,0.00016,16.79435]
[1777810432381,33.29,78850.14,20.7,-0.2279,0.00016,16.83677]
[1777810432404,33.29,78850.14,20.7,-0.2279,0.00016,16.83677]
[1777810432967,33.29,78849.89,20.7,-0.22795,0.00016,16.83854]
[1777810433274,33.29,78849.89,20.7,-0.22795,0.00016,16.83854]
[1777810433307,33.29,78849.89,20.7,-0.22795,0.00016,16.83854]
[1777810433425,33.29,78849.89,20.7,-0.22795,0.00016,16.83854]
[1777810434409,33.29,78845.61,20.7,-0.22865,0.00016,16.86686]
[1777810434576,33.29,78845.61,20.7,-0.22865,0.00016,16.86686]
[1777810435900,33.29,78833.47,20.7,-0.23065,0.00016,16.94664]
[1777810439079,33.29,78827.9,20.7,-0.23157,0.00016,16.9834]
[1777810439883,33.29,78827.79,20.7,-0.2316,0.00016,16.98426]
[1777810441945,33.3,78835.51,20.7,-0.23034,0.00016,16.93441]
[1777810446034,33.3,78836.58,20.7,-0.23019,0.00016,16.92844]
[1777810446043,33.3,78836.58,20.7,-0.23019,0.00016,16.92844]
[1777810446083,33.3,78836.58,20.7,-0.23019,0.00016,16.92844]
[1777810451203,33.31,78838.25,20.7,-0.22996,0.00016,16.91946]
[1777810456238,33.31,78836.83,20.7,-0.23024,0.00016,16.93043]
[1777810457778,33.31,78836.83,20.7,-0.23024,0.00016,16.93043]
[1777810457953,33.31,78836.83,20.7,-0.23024,0.00016,16.93077]
[1777810459738,33.32,78841.82,20.7,-0.22944,0.00016,16.89852]
[1777810462923,33.32,78844.25,20.7,-0.22906,0.00016,16.88356]
[1777810462993,33.32,78844.25,20.7,-0.22906,0.00016,16.88356]
[1777810463024,33.32,78844.25,20.7,-0.22906,0.00016,16.88356]
[1777810464879,33.32,78847.78,20.7,-0.2285,0.00016,16.86107]
[1777810466280,33.32,78850.01,20.7,-0.22815,0.00016,16.84715]
[1777810472350,33.33,78854.79,20.7,-0.22739,0.00016,16.81341]
[1777810477384,33.34,78855.34,20.7,-0.22735,0.00016,16.81177]
[1777810480771,33.34,78856.46,20.7,-0.22719,0.00016,16.80523]
[1777810484200,33.35,78856.35,20.7,-0.22725,0.00016,16.80758]
[1777810484212,33.35,78856.35,20.7,-0.22725,0.00016,16.80758]
[1777810484434,33.35,78860.16,20.7,-0.22664,0.00016,16.78301]
[1777810487197,33.35,78862.17,20.7,-0.22633,0.00016,16.77044]
[1777810494769,33.36,78862.23,20.7,-0.22635,0.00016,16.7716]
[1777810494972,33.36,78862.23,20.7,-0.22635,0.00016,16.7716]
[1777810494870,33.36,78862.25,20.7,-0.22637,0.00016,16.77236]
[1777810498536,33.38,78853.52,20.7,-0.22794,0.00016,16.83577]
[1777810502266,33.39,78853.08,20.7,-0.22803,0.00016,16.83934]
[1777810507596,33.39,78854.64,20.7,-0.22781,0.00016,16.8306]
[1777810512631,33.4,78853.33,20.7,-0.22805,0.00016,16.84044]
[1777810515188,33.41,78852.44,20.7,-0.22826,0.00016,16.84896]
[1777810515422,33.41,78852.44,20.7,-0.22826,0.00016,16.84896]
[1777810515438,33.41,78852.44,20.7,-0.22826,0.00016,16.84896]
[1777810516390,33.41,78847.7,20.7,-0.22904,0.00016,16.8801]
[1777810516419,33.41,78847.7,20.7,-0.22904,0.00016,16.8801]
[1777810516438,33.41,78847.7,20.7,-0.22904,0.00016,16.8801]
[1777810516474,33.41,78847.7,20.7,-0.22904,0.00016,16.8801]
[1777810516994,33.42,78843.51,20.7,-0.22977,0.00016,16.90939]
[1777810519680,33.42,78836.2,20.7,-0.23098,0.00016,16.95767]
[1777810523099,33.42,78835.7,20.7,-0.23108,0.00016,16.96163]
[1777810523116,33.42,78835.7,20.7,-0.23108,0.00016,16.96163]
[1777810523135,33.42,78835.7,20.7,-0.23108,0.00016,16.96163]
[1777810523151,33.42,78835.7,20.7,-0.23108,0.00016,16.96163]
[1777810523217,33.42,78835.7,20.7,-0.23108,0.00016,16.96163]
[1777810523708,33.43,78834.27,20.7,-0.23137,0.00016,16.97326]
[1777810524416,33.43,78834.27,20.7,-0.23137,0.00016,16.97326]
[1777810524431,33.43,78834.27,20.7,-0.23137,0.00016,16.97326]
[1777810525338,33.44,78829.03,20.7,-0.23231,0.00016,17.01049]
[1777810525757,33.44,78829.03,20.7,-0.23231,0.00016,17.01049]
[1777810526335,33.45,78827.68,20.7,-0.2326,0.00016,17.02203]
[1777810527787,33.46,78826.07,20.7,-0.23293,0.00016,17.03504]
[1777810527816,33.46,78826.07,20.7,-0.23293,0.00016,17.03504]
[1777810528119,33.47,78825.71,20.7,-0.23305,0.00016,17.03977]
[1777810528593,33.47,78825.71,20.7,-0.23305,0.00016,17.03977]
[1777810529929,33.48,78818.83,20.7,-0.23423,0.00016,17.0863]
[1777810530816,33.49,78816.53,20.7,-0.23465,0.00016,17.10273]
[1777810531102,33.5,78815.44,20.7,-0.23488,0.00016,17.11172]
[1777810531138,33.5,78815.44,20.7,-0.23488,0.00016,17.11172]
[1777810531772,33.5,78815.44,20.7,-0.23488,0.00016,17.11172]
[1777810532030,33.5,78815.44,20.7,-0.23488,0.00016,17.11172]
[1777810532621,33.5,78812.06,20.7,-0.23544,0.00016,17.1303]
[1777810533754,33.5,78806.2,20.7,-0.23642,0.00017,17.16795]
[1777810533758,33.5,78806.2,20.7,-0.23642,0.00017,17.16795]
[1777810534090,33.5,78806.2,20.7,-0.23642,0.00017,17.16795]
[1777810535792,33.5,78817.98,20.7,-0.23448,0.00016,17.0929]
[1777810540962,33.51,78815.75,20.7,-0.23486,0.00016,17.10765]
[1777810540979,33.51,78815.75,20.7,-0.23486,0.00016,17.10765]
[1777810546869,33.52,78821.11,20.7,-0.23403,0.00016,17.07544]
[1777810551903,33.52,78819.79,20.7,-0.23427,0.00016,17.08465]
[1777810552445,33.52,78819.79,20.7,-0.23427,0.00016,17.08465]
[1777810557945,33.52,78821.26,20.7,-0.23405,0.00016,17.07612]
[1777810562981,33.52,78819.56,20.7,-0.23435,0.00016,17.08774]
[1777810568016,33.53,78817.18,20.7,-0.23475,0.00016,17.10356]
[1777810573051,33.53,78817.26,20.7,-0.23475,0.00016,17.10343]
[1777810576295,33.53,78816.87,20.7,-0.23482,0.00016,17.10612]
[1777810578155,33.53,78814.29,20.7,-0.23524,0.00016,17.12274]
[1777810584128,33.53,78812.68,20.7,-0.23551,0.00016,17.1332]
[1777810585702,33.53,78808.77,20.7,-0.23616,0.00017,17.15821]
[1777810585705,33.53,78808.77,20.7,-0.23616,0.00017,17.15821]
[1777810585720,33.53,78808.77,20.7,-0.23616,0.00017,17.15821]
[1777810585784,33.53,78808.77,20.7,-0.23616,0.00017,17.15821]
[1777810591087,33.53,78804.98,20.7,-0.23679,0.00017,17.18251]
[1777810591496,33.53,78804.93,20.7,-0.2368,0.00017,17.18285]
[1777810591569,33.53,78804.93,20.7,-0.23676,0.00017,17.178]
[1777810597134,33.53,78805.39,20.7,-0.23668,0.00017,17.17522]
[1777810600490,33.53,78805.14,20.7,-0.23674,0.00017,17.17717]
[1777810605520,33.53,78802.24,20.7,-0.23722,0.00017,17.19594]
[1777810607217,33.53,78800.94,20.7,-0.23744,0.00017,17.20425]
[1777810612272,33.54,78802.51,20.7,-0.23719,0.00017,17.1947]
[1777810614516,33.54,78804.51,20.7,-0.23686,0.00017,17.18217]
[1777810614519,33.54,78804.51,20.7,-0.23686,0.00017,17.18217]
[1777810614846,33.54,78804.51,20.7,-0.23686,0.00017,17.18217]
[1777810614925,33.54,78803.4,20.7,-0.23705,0.00017,17.18936]
[1777810615720,33.54,78803.4,20.7,-0.23705,0.00017,17.18936]
[1777810615914,33.54,78803.4,20.7,-0.23705,0.00017,17.18936]
[1777810621392,33.54,78806.12,20.7,-0.23661,0.00017,17.17243]
[1777810622426,33.54,78806.12,20.7,-0.23661,0.00017,17.17243]
[1777810626608,33.54,78806.08,20.7,-0.23662,0.00017,17.1729]
[1777810632557,33.54,78806.0,20.7,-0.23664,0.00017,17.17371]
[1777810635931,33.54,78804.41,20.7,-0.23691,0.00017,17.18395]
[1777810637230,33.54,78803.57,20.7,-0.23705,0.00017,17.18936]
[1777810637240,33.54,78803.57,20.7,-0.23705,0.00017,17.18936]
[1777810642541,33.54,78803.68,20.7,-0.23704,0.00017,17.18888]
[1777810648172,33.54,78806.22,20.7,-0.23662,0.00017,17.17286]
[1777810651141,33.54,78802.52,20.7,-0.23724,0.00017,17.19662]
[1777810656831,33.54,78800.1,20.7,-0.2376,0.00017,17.20728]
[1777810657793,33.54,78800.03,20.7,-0.23761,0.00017,17.20778]
[1777810657890,33.54,78800.07,20.7,-0.23761,0.00017,17.20756]
[1777810663826,33.55,78801.38,20.7,-0.2374,0.00017,17.19956]
[1777810664040,33.55,78801.3,20.7,-0.23742,0.00017,17.20014]
[1777810668045,33.55,78800.39,20.7,-0.23757,0.00017,17.20618]
[1777810672185,33.55,78799.65,20.7,-0.2377,0.00017,17.21125]
[1777810672756,33.55,78798.79,20.7,-0.23785,0.00017,17.21688]
[1777810677791,33.55,78798.76,20.7,-0.23786,0.00017,17.21746]
[1777810679587,33.55,78798.76,20.7,-0.23786,0.00017,17.21746]
[1777810679805,33.55,78800.21,20.7,-0.23763,0.00017,17.2084]
[1777810684840,33.55,78796.49,20.7,-0.23826,0.00017,17.23269]
[1777810686990,33.55,78792.74,20.7,-0.23889,0.00017,17.25659]
[1777810692895,33.56,78792.66,20.7,-0.23891,0.00017,17.25758]
[1777810695939,33.56,78792.6,20.7,-0.23892,0.00017,17.25808]
[1777810697930,33.56,78792.32,20.7,-0.23897,0.00017,17.25998]
[1777810701049,33.56,78790.74,20.7,-0.23924,0.00017,17.27016]
[1777810701147,33.56,78790.37,20.7,-0.2393,0.00017,17.27255]
[1777810702842,33.56,78789.53,20.7,-0.23944,0.00017,17.27787]
[1777810702966,33.56,78789.46,20.7,-0.23945,0.00017,17.27831]
[1777810709008,33.56,78787.95,20.7,-0.23971,0.00017,17.28817]
[1777810714043,33.56,78787.57,20.7,-0.23974,0.00017,17.28596]
[1777810719078,33.56,78786.74,20.7,-0.23989,0.00017,17.29154]
[1777810724113,33.56,78786.56,20.7,-0.23993,0.00017,17.29304]
[1777810729354,33.56,78786.56,20.7,-0.23994,0.00017,17.29344]
[1777810729512,33.56,78786.56,20.7,-0.23994,0.00017,17.29344]
[1777810731092,33.56,78786.38,20.7,-0.23997,0.00017,17.29466]
[1777810735225,33.57,78785.26,20.7,-0.24017,0.00017,17.3021]
[1777810740226,33.57,78787.63,20.7,-0.23979,0.00017,17.28791]
[1777810741755,33.57,78787.56,20.7,-0.23981,0.00017,17.28846]
[1777810742662,33.57,78787.71,20.7,-0.23978,0.00017,17.28762]
[1777810743247,33.57,78789.69,20.7,-0.23946,0.00017,17.27521]
[1777810748061,33.57,78790.4,20.7,-0.23935,0.00017,17.27104]
[1777810748560,33.57,78790.26,20.7,-0.23937,0.00017,17.27201]
[1777810748630,33.57,78790.26,20.7,-0.23937,0.00017,17.27201]
[1777810749289,33.57,78790.11,20.7,-0.2394,0.00017,17.27303]
[1777810754323,33.57,78789.43,20.7,-0.23952,0.00017,17.27777]
[1777810760366,33.58,78789.5,20.7,-0.23953,0.00017,17.27778]
[1777810765401,33.58,78789.13,20.7,-0.2396,0.00017,17.28048]
[1777810771202,33.58,78789.09,20.7,-0.23961,0.00017,17.28094]
[1777810776478,33.58,78789.16,20.7,-0.23957,0.00017,17.27637]
[1777810779989,33.58,78788.8,20.7,-0.23964,0.00017,17.27884]
[1777810781445,33.58,78784.52,20.7,-0.24036,0.00017,17.30609]
[1777810781602,33.58,78784.52,20.7,-0.24036,0.00017,17.30609]
[1777810787726,33.59,78782.17,20.7,-0.24077,0.00017,17.32164]
[1777810791922,33.59,78782.19,20.7,-0.24078,0.00017,17.32203]
[1777810792465,33.59,78782.19,20.7,-0.24078,0.00017,17.32216]
[1777810797910,33.59,78782.54,20.7,-0.24074,0.00017,17.32059]
[1777810799642,33.59,78784.06,20.7,-0.24049,0.00017,17.31126]
[1777810803627,33.59,78783.61,20.7,-0.24058,0.00017,17.31467]
[1777810808704,33.6,78787.5,20.7,-0.23996,0.00017,17.29102]
[1777810813739,33.6,78789.09,20.7,-0.23971,0.00017,17.28185]
[1777810817125,33.6,78788.92,20.7,-0.23975,0.00017,17.28328]
[1777810818098,33.6,78788.92,20.7,-0.23976,0.00017,17.28345]
[1777810820739,33.61,78796.66,20.7,-0.23848,0.00017,17.23477]
[1777810821847,33.61,78796.24,20.7,-0.23855,0.00017,17.23756]
[1777810827839,33.61,78789.24,20.7,-0.23974,0.00017,17.28284]
[1777810831114,33.61,78789.02,20.7,-0.23978,0.00017,17.28433]
[1777810836165,33.61,78788.98,20.7,-0.23976,0.00017,17.28032]
[1777810838925,33.61,78788.59,20.7,-0.23983,0.00017,17.2831]
[1777810843472,33.62,78785.05,20.7,-0.24044,0.00017,17.30601]
[1777810847875,33.62,78783.57,20.7,-0.2407,0.00017,17.31602]
[1777810851554,33.63,78782.48,20.7,-0.24095,0.00017,17.32572]
[1777810855748,33.64,78782.64,20.7,-0.24099,0.00017,17.32719]
[1777810858004,33.66,78782.64,20.7,-0.24108,0.00017,17.33082]
[1777810863088,33.69,78778.75,20.7,-0.24194,0.00017,17.36355]
[1777810863826,33.69,78778.75,20.7,-0.24194,0.00017,17.36355]
[1777810863836,33.69,78778.75,20.7,-0.24194,0.00017,17.36355]
[1777810864638,33.69,78778.75,20.7,-0.24197,0.00017,17.36461]
[1777810864768,33.69,78778.75,20.7,-0.24197,0.00017,17.36461]
[1777810866900,33.71,78784.31,20.7,-0.24115,0.00017,17.33375]
[1777810872543,33.73,78784.24,20.7,-0.24127,0.00017,17.33851]
[1777810872670,33.73,78784.35,20.7,-0.24128,0.00017,17.33868]
[1777810872873,33.73,78784.35,20.7,-0.24128,0.00017,17.33868]
[1777810873614,33.73,78784.24,20.7,-0.24131,0.00017,17.34019]
[1777810879200,33.75,78788.15,20.7,-0.24075,0.00017,17.31911]
[1777810880340,33.75,78788.15,20.7,-0.24075,0.00017,17.31911]
[1777810885827,33.75,78788.24,20.7,-0.24075,0.00017,17.3189]
[1777810891284,33.75,78787.44,20.7,-0.24086,0.00017,17.31973]
[1777810894530,33.75,78786.86,20.7,-0.24096,0.00017,17.32354]
[1777810901548,33.76,78786.76,20.7,-0.24099,0.00017,17.32476]
[1777810910417,33.76,78785.84,20.7,-0.24116,0.00017,17.33139]
[1777810920690,33.76,78785.87,20.7,-0.24116,0.00017,17.33137]
[1777810923845,33.76,78789.73,20.7,-0.24055,0.00017,17.30809]
[1777810926072,33.76,78790.89,20.7,-0.24036,0.00017,17.301]
[1777810926083,33.76,78790.89,20.7,-0.24036,0.00017,17.301]
[1777810926640,33.77,78790.96,20.7,-0.24035,0.00017,17.30069]
[1777810927368,33.77,78790.96,20.7,-0.24035,0.00017,17.30069]
[1777810928105,33.77,78791.41,20.7,-0.24028,0.00017,17.29798]
[1777810928904,33.77,78791.41,20.7,-0.24028,0.00017,17.2981]
[1777810930699,33.77,78792.02,20.7,-0.24019,0.00017,17.29453]
[1777810931687,33.77,78793.54,20.7,-0.23994,0.00017,17.2851]
[1777810932568,33.77,78793.54,20.7,-0.23994,0.00017,17.2851]
[1777810933908,33.77,78793.57,20.7,-0.23994,0.00017,17.28519]
[1777810935093,33.77,78793.65,20.7,-0.23993,0.00017,17.28482]
[1777810935198,33.77,78793.65,20.7,-0.23993,0.00017,17.28482]
[1777810935294,33.77,78793.65,20.7,-0.23993,0.00017,17.28482]
[1777810935323,33.77,78793.65,20.7,-0.23993,0.00017,17.28482]
[1777810936982,33.77,78801.4,20.7,-0.23866,0.00017,17.23624]
[1777810942641,33.78,78801.32,20.7,-0.23875,0.00016,17.23985]
[1777810954940,33.78,78801.25,20.7,-0.23877,0.00016,17.24062]
[1777810955273,33.78,78801.25,20.7,-0.23877,0.00016,17.24062]
[1777810956673,33.79,78797.35,20.7,-0.23939,0.00017,17.26095]
[1777810958650,33.79,78793.13,20.7,-0.24009,0.00017,17.2875]
[1777810965429,33.79,78788.21,20.7,-0.24095,0.00017,17.32027]
[1777810966715,33.79,78788.03,20.7,-0.24098,0.00017,17.32149]
[1777810968886,33.79,78788.46,20.7,-0.24091,0.00017,17.31883]
[1777810973237,33.8,78788.85,20.7,-0.24085,0.00017,17.31652]
[1777810974167,33.8,78788.85,20.7,-0.24085,0.00017,17.31657]
[1777810979903,33.79,78789.97,20.7,-0.24066,0.00017,17.30937]
[1777810986301,33.79,78789.77,20.7,-0.24069,0.00017,17.31052]
[1777810992994,33.79,78790.22,20.7,-0.24061,0.00017,17.30732]
[1777810998029,33.79,78788.96,20.7,-0.24081,0.00017,17.31498]
[1777810999430,33.79,78788.96,20.7,-0.24081,0.00017,17.31498]
[1777811001988,33.79,78788.71,20.7,-0.24085,0.00017,17.31656]
[1777811004115,33.79,78788.96,20.7,-0.24081,0.00017,17.31498]
[1777811004868,33.79,78789.05,20.7,-0.2408,0.00017,17.31438]
[1777811008051,33.79,78789.75,20.7,-0.24068,0.00017,17.30998]
[1777811013134,33.79,78790.18,20.7,-0.24057,0.00017,17.30263]
[1777811020258,33.79,78790.18,20.7,-0.24058,0.00017,17.30287]
[1777811027232,33.8,78789.46,20.7,-0.24071,0.00017,17.30794]
[1777811032267,33.8,78788.99,20.7,-0.2408,0.00017,17.31111]
[1777811033404,33.8,78788.99,20.7,-0.2408,0.00017,17.31111]
[1777811033410,33.8,78788.99,20.7,-0.2408,0.00017,17.31111]
[1777811040099,33.8,78789.04,20.7,-0.24079,0.00017,17.31094]
[1777811045358,33.8,78788.11,20.7,-0.24096,0.00017,17.31722]
[1777811050507,33.8,78788.47,20.7,-0.2409,0.00017,17.31511]
[1777811061469,33.8,78787.69,20.7,-0.24105,0.00017,17.32065]
[1777811066505,33.8,78784.65,20.7,-0.24156,0.00017,17.33992]
[1777811067512,33.8,78784.65,20.7,-0.24156,0.00017,17.33992]
[1777811078589,33.81,78784.36,20.7,-0.24158,0.00017,17.33745]
[1777811082423,33.81,78784.11,20.7,-0.24163,0.00017,17.33914]
[1777811082591,33.81,78784.11,20.7,-0.24163,0.00017,17.33914]
[1777811082839,33.81,78784.15,20.7,-0.24162,0.00017,17.339]
[1777811082995,33.81,78784.15,20.7,-0.24162,0.00017,17.339]
[1777811084222,33.81,78783.95,20.7,-0.24166,0.00017,17.34026]
[1777811089666,33.81,78784.06,20.7,-0.24165,0.00017,17.33994]
[1777811089897,33.81,78784.06,20.7,-0.24165,0.00017,17.33994]
[1777811091596,33.81,78784.06,20.7,-0.24165,0.00017,17.34001]
[1777811094821,33.81,78784.07,20.7,-0.24166,0.00017,17.34019]
[1777811099832,33.81,78783.6,20.7,-0.24174,0.00017,17.34339]
[1777811105827,33.81,78783.57,20.7,-0.24175,0.00017,17.3437]
[1777811113043,33.82,78783.23,20.7,-0.24184,0.00017,17.34702]
[1777811116602,33.82,78782.26,20.7,-0.242,0.00017,17.3534]
[1777811116681,33.82,78782.26,20.7,-0.242,0.00017,17.3534]
[1777811122339,33.82,78781.88,20.7,-0.24209,0.00017,17.35649]
[1777811126436,33.82,78781.84,20.7,-0.2421,0.00017,17.35716]
[1777811128939,33.83,78770.83,20.7,-0.24396,0.00017,17.42639]
[1777811130116,33.83,78770.83,20.7,-0.24396,0.00017,17.42639]
[1777811130211,33.83,78770.83,20.7,-0.24396,0.00017,17.42639]
[1777811130452,33.83,78770.83,20.7,-0.24396,0.00017,17.42639]
[1777811130521,33.83,78770.83,20.7,-0.24396,0.00017,17.42639]
[1777811130550,33.83,78769.96,20.7,-0.2441,0.00017,17.43186]
[1777811131668,33.83,78760.6,20.7,-0.24563,0.00017,17.48517]
[1777811132597,33.83,78760.6,20.7,-0.24563,0.00017,17.48517]
[1777811133858,33.83,78753.83,20.7,-0.24677,0.00017,17.52718]
[1777811134382,33.83,78753.83,20.7,-0.24677,0.00017,17.52718]
[1777811134870,33.83,78755.12,20.7,-0.24656,0.00017,17.51929]
[1777811140124,33.83,78759.6,20.7,-0.24582,0.00017,17.49212]
[1777811146088,33.83,78758.84,20.7,-0.24596,0.00017,17.49731]
[1777811146484,33.83,78758.84,20.7,-0.24597,0.00017,17.49751]
[1777811146890,33.83,78758.84,20.7,-0.24597,0.00017,17.49751]
[1777811147067,33.83,78758.81,20.7,-0.24597,0.00017,17.49769]
[1777811149377,33.83,78758.81,20.7,-0.24597,0.00017,17.49769]
[1777811149478,33.83,78758.81,20.7,-0.24598,0.00017,17.49789]
[1777811151266,33.83,78757.99,20.7,-0.24611,0.00017,17.50295]
[1777811151294,33.83,78758.65,20.7,-0.246,0.00017,17.49886]
[1777811152645,33.83,78758.65,20.7,-0.246,0.00017,17.49886]
[1777811152778,33.83,78760.73,20.7,-0.24565,0.00017,17.48598]
[1777811158542,33.84,78762.58,20.7,-0.24536,0.00017,17.47505]
[1777811162154,33.84,78764.12,20.7,-0.24511,0.00017,17.46595]
[1777811162172,33.84,78765.67,20.7,-0.24485,0.00017,17.45646]
[1777811167207,33.84,78764.23,20.7,-0.2451,0.00017,17.46541]
[1777811172253,33.84,78764.71,20.7,-0.24501,0.00017,17.46243]
[1777811178286,33.84,78766.14,20.7,-0.24478,0.00017,17.45358]
[1777811181492,33.84,78766.14,20.7,-0.24478,0.00017,17.45358]
[1777811181495,33.84,78766.14,20.7,-0.24478,0.00017,17.45358]
[1777811185329,33.84,78766.15,20.7,-0.24477,0.00017,17.45352]
[1777811185531,33.84,78766.15,20.7,-0.24477,0.00017,17.45354]
[1777811190114,33.84,78766.15,20.7,-0.24478,0.00017,17.45356]
[1777811196557,33.84,78768.33,20.7,-0.24437,0.00017,17.43532]
[1777811202414,33.84,78768.72,20.7,-0.24431,0.00017,17.43304]
[1777811207489,33.84,78768.76,20.7,-0.24431,0.00017,17.43293]
[1777811212524,33.84,78768.35,20.7,-0.24438,0.00017,17.43555]
[1777811216026,33.84,78768.28,20.7,-0.24439,0.00017,17.43602]
[1777811216552,33.84,78768.24,20.7,-0.2444,0.00017,17.43628]
[1777811221968,33.84,78768.2,20.7,-0.24441,0.00017,17.4365]
[1777811221978,33.84,78768.2,20.7,-0.24441,0.00017,17.4365]
[1777811222021,33.84,78768.2,20.7,-0.24441,0.00017,17.4365]
[1777811226068,33.84,78771.61,20.7,-0.24383,0.00017,17.41511]
[1777811226097,33.84,78771.61,20.7,-0.24383,0.00017,17.41511]
[1777811231657,33.84,78772.17,20.7,-0.24373,0.00017,17.41118]
[1777811236692,33.84,78772.41,20.7,-0.24368,0.00017,17.40933]
[1777811237856,33.84,78772.41,20.7,-0.24368,0.00017,17.40933]
[1777811240634,33.84,78771.82,20.7,-0.24377,0.00017,17.41287]
[1777811245334,33.83,78771.78,20.7,-0.24377,0.00017,17.41292]
[1777811250790,33.83,78772.07,20.7,-0.24371,0.00017,17.41059]
[1777811255952,33.83,78772.01,20.7,-0.24368,0.00017,17.40603]
[1777811255964,33.83,78772.01,20.7,-0.24368,0.00017,17.40603]
[1777811263357,33.83,78771.87,20.7,-0.24369,0.00017,17.4065]
[1777811270929,33.83,78771.87,20.7,-0.24368,0.00017,17.40604]
[1777811271117,33.83,78771.87,20.7,-0.24368,0.00017,17.40604]
[1777811271972,33.83,78771.87,20.7,-0.24368,0.00017,17.40604]
[1777811274852,33.83,78771.9,20.7,-0.24367,0.00017,17.40576]
[1777811280299,33.83,78772.79,20.7,-0.24352,0.00017,17.39986]
[1777811280407,33.83,78772.79,20.7,-0.24352,0.00017,17.39986]
[1777811286036,33.83,78773.1,20.7,-0.24346,0.00017,17.39761]
[1777811289059,33.82,78773.0,20.7,-0.24347,0.00017,17.39815]
[1777811295100,33.82,78773.08,20.7,-0.24345,0.00017,17.39738]
[1777811301325,33.82,78773.08,20.7,-0.24345,0.00017,17.39738]
[1777811306893,33.82,78773.08,20.7,-0.24344,0.00017,17.39705]
[1777811312219,33.82,78773.78,20.7,-0.24327,0.00017,17.38742]
[1777811317254,33.82,78773.21,20.7,-0.24336,0.00017,17.39072]
[1777811324304,33.82,78773.38,20.7,-0.24333,0.00017,17.38938]
[1777811337394,33.82,78773.19,20.7,-0.24335,0.00017,17.3901]
[1777811342430,33.82,78773.51,20.7,-0.24329,0.00017,17.38793]
[1777811347466,33.82,78773.91,20.7,-0.24322,0.00017,17.38525]
[1777811352501,33.81,78773.98,20.7,-0.2432,0.00017,17.38463]
[1777811353741,33.81,78773.98,20.7,-0.2432,0.00017,17.38463]
[1777811355137,33.81,78773.98,20.7,-0.2432,0.00017,17.3846]
[1777811360557,33.81,78773.33,20.7,-0.2433,0.00017,17.38841]
[1777811365488,33.81,78773.17,20.7,-0.24332,0.00017,17.38922]
[1777811371634,33.81,78773.09,20.7,-0.24329,0.00017,17.38446]
[1777811376669,33.81,78772.72,20.7,-0.24334,0.00017,17.3865]
[1777811384859,33.81,78771.24,20.7,-0.24358,0.00017,17.39547]
[1777811393788,33.81,78771.02,20.7,-0.2436,0.00017,17.39605]
[1777811401517,33.8,78770.99,20.7,-0.2436,0.00017,17.39606]
[1777811401671,33.8,78770.99,20.7,-0.2436,0.00017,17.39606]
[1777811401694,33.8,78770.99,20.7,-0.2436,0.00017,17.39606]
[1777811403321,33.8,78779.97,20.7,-0.24209,0.00017,17.33978]
[1777811404090,33.8,78779.97,20.7,-0.24209,0.00017,17.33978]
[1777811412061,33.8,78780.88,20.7,-0.24194,0.00017,17.33417]
[1777811412164,33.8,78780.27,20.7,-0.24205,0.00017,17.33799]
[1777811412168,33.8,78780.27,20.7,-0.24205,0.00017,17.33799]
[1777811413735,33.8,78777.31,20.7,-0.24254,0.00017,17.35647]
[1777811413929,33.8,78771.58,20.7,-0.2435,0.00017,17.39215]
[1777811418964,33.8,78772.72,20.7,-0.24331,0.00017,17.3851]
[1777811423999,33.8,78772.78,20.7,-0.2433,0.00017,17.38481]
[1777811425042,33.8,78772.78,20.7,-0.2433,0.00017,17.38481]
[1777811431049,33.81,78771.6,20.7,-0.24346,0.00017,17.38743]
[1777811438098,33.81,78770.18,20.7,-0.2437,0.00017,17.39636]
[1777811443133,33.81,78770.54,20.7,-0.24364,0.00017,17.3942]
[1777811443813,33.81,78770.54,20.7,-0.24364,0.00017,17.3942]
[1777811443822,33.81,78770.54,20.7,-0.24364,0.00017,17.3942]
[1777811444141,33.81,78769.7,20.7,-0.24378,0.00017,17.39944]
[1777811445141,33.81,78769.7,20.7,-0.24378,0.00017,17.39944]
[1777811446790,33.81,78769.35,20.7,-0.24384,0.00017,17.40171]
[1777811449175,33.81,78769.0,20.7,-0.24391,0.00017,17.40406]
[1777811454281,33.81,78768.91,20.7,-0.24393,0.00017,17.40485]
[1777811455048,33.81,78768.91,20.7,-0.24393,0.00017,17.40485]
[1777811455133,33.81,78769.02,20.7,-0.24391,0.00017,17.40422]
[1777811459468,33.81,78769.02,20.7,-0.24391,0.00017,17.4044]
[1777811460583,33.81,78768.98,20.7,-0.24392,0.00017,17.40469]
[1777811460730,33.81,78766.54,20.7,-0.24433,0.00017,17.41988]
[1777811463599,33.81,78759.3,20.7,-0.24555,0.00017,17.46498]
[1777811466169,33.81,78759.98,20.7,-0.24544,0.00017,17.46081]
[1777811470349,33.81,78752.67,20.7,-0.24667,0.00017,17.50621]
[1777811474365,33.81,78750.56,20.7,-0.24703,0.00017,17.51934]
[1777811474445,33.81,78749.95,20.7,-0.24713,0.00017,17.52315]
[1777811480394,33.81,78749.53,20.7,-0.24721,0.00017,17.52609]
[1777811485741,33.81,78749.23,20.7,-0.24727,0.00017,17.52812]
[1777811490233,33.82,78749.32,20.7,-0.24726,0.00017,17.52775]
[1777811496505,33.81,78750.12,20.7,-0.24708,0.00017,17.51787]
[1777811500137,33.81,78750.02,20.7,-0.2471,0.00017,17.51846]
[1777811505415,33.81,78749.1,20.7,-0.24725,0.00017,17.52414]
[1777811510590,33.82,78749.1,20.7,-0.24725,0.00017,17.52422]
[1777811514071,33.82,78746.91,20.7,-0.24762,0.00017,17.53772]
[1777811514073,33.82,78746.91,20.7,-0.24762,0.00017,17.53772]
[1777811514852,33.82,78746.87,20.7,-0.24763,0.00017,17.53796]
[1777811514896,33.82,78746.87,20.7,-0.24763,0.00017,17.53796]
[1777811514917,33.82,78746.87,20.7,-0.24763,0.00017,17.53796]
[1777811514923,33.82,78746.87,20.7,-0.24763,0.00017,17.53796]
[1777811515202,33.82,78748.29,20.7,-0.24739,0.00017,17.52922]
[1777811517840,33.82,78747.51,20.7,-0.24752,0.00017,17.53412]
[1777811517931,33.82,78747.51,20.7,-0.24753,0.00017,17.53417]
[1777811520325,33.82,78747.43,20.7,-0.24754,0.00017,17.5347]
[1777811520363,33.82,78747.43,20.7,-0.24754,0.00017,17.53477]
[1777811525708,33.82,78747.29,20.7,-0.24757,0.00017,17.53586]
[1777811526248,33.82,78747.29,20.7,-0.24757,0.00017,17.53586]
[1777811526391,33.82,78747.29,20.7,-0.24757,0.00017,17.53586]
[1777811527087,33.82,78746.62,20.7,-0.24769,0.00017,17.54003]
[1777811527708,33.82,78746.62,20.7,-0.24769,0.00017,17.54003]
[1777811532825,33.82,78742.21,20.7,-0.24843,0.00017,17.56721]
[1777811533142,33.82,78742.21,20.7,-0.24843,0.00017,17.56721]
[1777811533244,33.82,78735.41,20.7,-0.24958,0.00017,17.60885]
[1777811535474,33.82,78735.05,20.7,-0.24964,0.00017,17.61105]
[1777811536257,33.82,78734.9,20.7,-0.24967,0.00017,17.61196]
[1777811536394,33.82,78734.9,20.7,-0.24967,0.00017,17.61196]
[1777811536495,33.82,78734.9,20.7,-0.24967,0.00017,17.61201]
[1777811540267,33.82,78733.18,20.7,-0.24996,0.00017,17.62256]
[1777811540271,33.82,78733.18,20.7,-0.24996,0.00017,17.62256]
[1777811541442,33.82,78731.51,20.7,-0.25024,0.00017,17.63276]
[1777811545341,33.82,78728.13,20.7,-0.25082,0.00017,17.65354]
[1777811550855,33.82,78727.49,20.7,-0.25093,0.00017,17.65759]
[1777811550856,33.82,78727.49,20.7,-0.25093,0.00017,17.65759]
[1777811551051,33.82,78727.49,20.7,-0.25093,0.00017,17.65759]
[1777811556926,33.82,78726.25,20.7,-0.25111,0.00017,17.66055]
[1777811559352,33.82,78726.26,20.7,-0.25111,0.00017,17.66055]
[1777811562471,33.82,78726.19,20.7,-0.25112,0.00017,17.66105]
[1777811563513,33.82,78726.12,20.7,-0.25114,0.00017,17.66155]
[1777811569045,33.82,78721.63,20.7,-0.2519,0.00017,17.689]
[1777811569079,33.82,78721.63,20.7,-0.2519,0.00017,17.689]
[1777811575728,33.82,78719.8,20.7,-0.25222,0.00017,17.70018]
[1777811576870,33.82,78719.8,20.7,-0.25222,0.00017,17.70022]
[1777811578940,33.82,78719.47,20.7,-0.25228,0.00017,17.70226]
[1777811581226,33.82,78719.46,20.7,-0.25228,0.00017,17.70236]
[1777811581232,33.82,78719.46,20.7,-0.25228,0.00017,17.70236]
[1777811581269,33.82,78719.46,20.7,-0.25228,0.00017,17.70236]
[1777811581295,33.82,78719.46,20.7,-0.25228,0.00017,17.70236]
[1777811581395,33.82,78719.46,20.7,-0.25228,0.00017,17.70236]
[1777811582104,33.82,78723.63,20.7,-0.25157,0.00017,17.67704]
[1777811582414,33.82,78723.63,20.7,-0.25157,0.00017,17.67704]
[1777811583111,33.82,78725.91,20.7,-0.25118,0.00017,17.66311]
[1777811587840,33.82,78725.59,20.7,-0.25124,0.00017,17.66533]
[1777811591409,33.82,78725.41,20.7,-0.25128,0.00017,17.66656]
[1777811597208,33.83,78724.98,20.7,-0.25136,0.00017,17.6697]
[1777811602244,33.83,78724.65,20.7,-0.25143,0.00017,17.67202]
[1777811605239,33.83,78724.46,20.7,-0.25146,0.00017,17.6733]
[1777811610300,33.83,78723.1,20.7,-0.2517,0.00017,17.68192]
[1777811615198,33.83,78723.05,20.7,-0.25168,0.00017,17.67759]
[1777811621378,33.83,78723.7,20.7,-0.25158,0.00017,17.67405]
[1777811626979,33.83,78723.38,20.7,-0.25164,0.00017,17.67625]
[1777811632455,33.84,78720.2,20.7,-0.2522,0.00017,17.69606]
[1777811635212,33.84,78720.16,20.7,-0.2522,0.00017,17.69634]
[1777811639237,33.84,78720.19,20.7,-0.2522,0.00017,17.69632]
[1777811639291,33.84,78720.19,20.7,-0.2522,0.00017,17.69632]
[1777811639545,33.84,78720.19,20.7,-0.2522,0.00017,17.69636]
[1777811639608,33.84,78720.19,20.7,-0.2522,0.00017,17.69636]
[1777811639765,33.84,78720.19,20.7,-0.2522,0.00017,17.69636]
[1777811639924,33.84,78720.19,20.7,-0.2522,0.00017,17.69636]
[1777811640135,33.84,78720.19,20.7,-0.2522,0.00017,17.69636]
[1777811640236,33.84,78720.19,20.7,-0.2522,0.00017,17.69636]
[1777811640331,33.84,78720.19,20.7,-0.2522,0.00017,17.69636]
[1777811640283,33.84,78710.63,20.7,-0.25384,0.00017,17.75434]
[1777811641064,33.84,78703.2,20.7,-0.25511,0.00017,17.79926]
[1777811641518,33.84,78703.2,20.7,-0.25511,0.00017,17.79926]
[1777811642314,33.84,78699.1,20.7,-0.25581,0.00017,17.82395]
[1777811643345,33.84,78699.1,20.7,-0.25581,0.00017,17.82395]
[1777811643523,33.84,78698.87,20.7,-0.25585,0.00017,17.82542]
[1777811644166,33.84,78697.24,20.7,-0.25614,0.00017,17.8353]
[1777811648726,33.84,78696.31,20.7,-0.2563,0.00017,17.84121]
[1777811649242,33.84,78695.96,20.7,-0.25637,0.00017,17.84339]
[1777811650778,33.84,78696.41,20.7,-0.25629,0.00017,17.84067]
[1777811658648,33.84,78696.0,20.7,-0.25636,0.00017,17.843]
[1777811663683,33.84,78694.23,20.7,-0.25666,0.00017,17.85355]
[1777811665267,33.84,78694.23,20.7,-0.25666,0.00017,17.85355]
[1777811665362,33.84,78693.49,20.7,-0.25678,0.00017,17.85796]
[1777811666210,33.84,78693.49,20.7,-0.25678,0.00017,17.85796]
[1777811666249,33.84,78693.63,20.7,-0.25676,0.00017,17.85711]
[1777811666595,33.84,78693.63,20.7,-0.25676,0.00017,17.85711]
[1777811666748,33.84,78693.63,20.7,-0.25676,0.00017,17.85711]
[1777811667040,33.84,78693.63,20.7,-0.25676,0.00017,17.85711]
[1777811667141,33.84,78697.73,20.7,-0.25605,0.00017,17.83248]
[1777811667722,33.84,78697.73,20.7,-0.25605,0.00017,17.83248]
[1777811667755,33.84,78706.48,20.7,-0.25455,0.00017,17.7797]
[1777811673091,33.84,78710.69,20.7,-0.25379,0.00017,17.74932]
[1777811678379,33.84,78710.97,20.7,-0.25374,0.00017,17.74758]
[1777811683825,33.84,78711.65,20.7,-0.25363,0.00017,17.74344]
[1777811688860,33.84,78717.22,20.7,-0.25268,0.00017,17.70974]
[1777811694388,33.84,78712.81,20.7,-0.25343,0.00017,17.73651]
[1777811711014,33.84,78713.04,20.7,-0.25339,0.00017,17.73513]
[1777811719070,33.84,78712.98,20.7,-0.2534,0.00017,17.7355]
[1777811727126,33.84,78712.99,20.7,-0.2534,0.00017,17.73544]
[1777811734174,33.84,78713.86,20.7,-0.25321,0.00017,17.72533]
[1777811739210,33.84,78713.25,20.7,-0.25332,0.00017,17.72906]
[1777811744245,33.84,78716.21,20.7,-0.25281,0.00017,17.71117]
[1777811749279,33.84,78716.03,20.7,-0.25285,0.00017,17.71239]
[1777811755322,33.84,78715.71,20.7,-0.2529,0.00017,17.71443]
[1777811759743,33.84,78715.71,20.7,-0.2529,0.00017,17.71443]
[1777811759781,33.84,78715.71,20.7,-0.2529,0.00017,17.71443]
[1777811759791,33.84,78715.71,20.7,-0.2529,0.00017,17.71443]
[1777811759852,33.84,78715.71,20.7,-0.2529,0.00017,17.71443]
[1777811759873,33.84,78715.71,20.7,-0.2529,0.00017,17.71443]
[1777811759984,33.84,78715.71,20.7,-0.2529,0.00017,17.71443]
[1777811760357,33.84,78722.13,20.7,-0.25181,0.00017,17.6755]
[1777811760640,33.84,78722.13,20.7,-0.25181,0.00017,17.6755]
[1777811761391,33.84,78722.13,20.7,-0.25181,0.00017,17.6755]
[1777811761430,33.84,78725.33,20.7,-0.25127,0.00017,17.65598]
[1777811762234,33.84,78725.33,20.7,-0.25127,0.00017,17.65598]
[1777811763365,33.84,78725.5,20.7,-0.25124,0.00017,17.65501]
[1777811766726,33.84,78725.68,20.7,-0.25121,0.00017,17.65395]
[1777811771451,33.84,78726.12,20.7,-0.25114,0.00017,17.65153]
[1777811776483,33.84,78726.13,20.7,-0.25115,0.00017,17.65199]
[1777811781523,33.85,78726.14,20.7,-0.25116,0.00017,17.65228]
[1777811785330,33.85,78726.03,20.7,-0.25119,0.00017,17.65313]
[1777811790473,33.85,78726.11,20.7,-0.25119,0.00017,17.65317]
[1777811793341,33.85,78726.11,20.7,-0.25119,0.00017,17.65324]
[1777811793346,33.85,78726.11,20.7,-0.25119,0.00017,17.65324]
[1777811799646,33.85,78725.76,20.7,-0.25123,0.00017,17.65132]
[1777811803300,33.85,78725.76,20.7,-0.25123,0.00017,17.65132]
[1777811803345,33.85,78725.76,20.7,-0.25123,0.00017,17.65132]
[1777811805470,33.85,78718.19,20.7,-0.25253,0.00017,17.69772]
[1777811812737,33.86,78718.03,20.7,-0.25256,0.00017,17.69895]
[1777811817772,33.86,78719.69,20.7,-0.25229,0.00017,17.68907]
[1777811826290,33.86,78720.02,20.7,-0.25223,0.00017,17.68726]
[1777811831870,33.86,78719.95,20.7,-0.25226,0.00017,17.68813]
[1777811838368,33.86,78719.95,20.7,-0.25226,0.00017,17.68813]
[1777811844778,33.86,78719.83,20.7,-0.25229,0.00017,17.68914]
[1777811849857,33.86,78719.62,20.7,-0.25233,0.00017,17.69058]
[1777811855031,33.86,78719.17,20.7,-0.25237,0.00017,17.68856]
[1777811857720,33.86,78719.17,20.7,-0.25237,0.00017,17.68856]
[1777811865845,33.86,78719.24,20.7,-0.25236,0.00017,17.68822]
[1777811872528,33.86,78719.24,20.7,-0.25236,0.00017,17.6883]
[1777811878192,33.86,78717.93,20.7,-0.25258,0.00017,17.69629]
[1777811883449,33.86,78718.34,20.7,-0.25251,0.00017,17.69381]
[1777811884264,33.86,78718.34,20.7,-0.25251,0.00017,17.69382]
[1777811886101,33.86,78718.34,20.7,-0.25251,0.00017,17.69383]
[1777811887599,33.86,78718.34,20.7,-0.25251,0.00017,17.69384]
[1777811894492,33.86,78718.32,20.7,-0.25252,0.00017,17.69399]
[1777811902360,33.86,78719.85,20.7,-0.25226,0.00017,17.68481]
[1777811905265,33.86,78719.85,20.7,-0.25226,0.00017,17.68484]
[1777811910416,33.86,78720.12,20.7,-0.25222,0.00017,17.68328]
[1777811919479,33.86,78720.15,20.7,-0.25218,0.00017,17.67837]
[1777811928542,33.86,78720.15,20.7,-0.25218,0.00017,17.6785]
[1777811933577,33.86,78719.83,20.7,-0.25224,0.00017,17.68051]
[1777811940626,33.87,78719.69,20.7,-0.25226,0.00017,17.68143]
[1777811943218,33.87,78719.72,20.7,-0.25226,0.00017,17.68127]
[1777811943242,33.87,78719.72,20.7,-0.25226,0.00017,17.68127]
[1777811943274,33.87,78719.72,20.7,-0.25226,0.00017,17.68127]
[1777811948682,33.87,78725.79,20.7,-0.25123,0.00017,17.6446]
[1777811955607,33.87,78725.83,20.7,-0.25123,0.00017,17.64456]
[1777811957454,33.87,78724.4,20.7,-0.25148,0.00017,17.65341]
[1777811962786,33.87,78722.3,20.7,-0.25184,0.00017,17.66635]
[1777811969357,33.87,78722.87,20.7,-0.25174,0.00017,17.66296]
[1777811969949,33.87,78722.91,20.7,-0.25174,0.00017,17.66279]
[1777811975943,33.87,78723.48,20.7,-0.25161,0.00017,17.65462]
[1777811980131,33.87,78723.49,20.7,-0.25161,0.00017,17.65464]
[1777811985424,33.87,78723.82,20.7,-0.25155,0.00017,17.65273]
[1777811992997,33.87,78723.55,20.7,-0.25161,0.00017,17.65462]
[1777812000028,33.87,78723.75,20.7,-0.25157,0.00017,17.65347]
[1777812000858,33.87,78723.75,20.7,-0.25158,0.00017,17.65353]
[1777812008103,33.87,78727.33,20.7,-0.25098,0.00017,17.63203]
[1777812013175,33.87,78731.84,20.7,-0.25022,0.00017,17.60474]
[1777812017327,33.88,78731.78,20.7,-0.25023,0.00017,17.60541]
[1777812023209,33.88,78733.64,20.7,-0.24994,0.00017,17.59472]
[1777812029251,33.88,78734.47,20.7,-0.24981,0.00017,17.59036]
[1777812035293,33.89,78733.84,20.7,-0.2499,0.00017,17.59009]
[1777812035983,33.89,78733.84,20.7,-0.2499,0.00017,17.59009]
[1777812041335,33.89,78732.98,20.7,-0.25007,0.00017,17.59613]
[1777812046370,33.89,78733.49,20.7,-0.25,0.00017,17.59368]
[1777812048359,33.89,78733.61,20.7,-0.24998,0.00017,17.59309]
[1777812048458,33.89,78734.37,20.7,-0.24986,0.00017,17.58859]
[1777812049246,33.89,78734.37,20.7,-0.24986,0.00017,17.58859]
[1777812049391,33.89,78741.65,20.7,-0.24863,0.00017,17.54413]
[1777812050298,33.89,78741.65,20.7,-0.24863,0.00017,17.54413]
[1777812056440,33.9,78752.25,20.7,-0.24686,0.00017,17.47967]
[1777812061475,33.9,78752.53,20.7,-0.24682,0.00017,17.47845]
[1777812064596,33.9,78752.56,20.7,-0.24682,0.00017,17.47836]
[1777812067737,33.9,78750.81,20.7,-0.24713,0.00017,17.48951]
[1777812074566,33.9,78746.68,20.7,-0.24784,0.00017,17.51543]
[1777812079601,33.9,78746.07,20.7,-0.24795,0.00017,17.51941]
[1777812080229,33.9,78746.07,20.7,-0.24795,0.00017,17.51941]
[1777812087657,33.9,78745.85,20.7,-0.24799,0.00017,17.52109]
[1777812092692,33.91,78745.63,20.7,-0.24799,0.00017,17.51777]
[1777812094093,33.91,78745.06,20.7,-0.24809,0.00017,17.52131]
[1777812094106,33.91,78745.06,20.7,-0.24809,0.00017,17.52131]
[1777812094706,33.91,78744.79,20.7,-0.24814,0.00017,17.52301]
[1777812095141,33.91,78744.79,20.7,-0.24814,0.00017,17.52301]
[1777812095252,33.91,78744.79,20.7,-0.24814,0.00017,17.52301]
[1777812095278,33.91,78744.79,20.7,-0.24814,0.00017,17.52301]
[1777812097548,33.91,78738.13,20.7,-0.24927,0.00017,17.56407]
[1777812102388,33.91,78737.48,20.7,-0.2494,0.00017,17.5688]
[1777812103102,33.91,78737.52,20.7,-0.2494,0.00017,17.56871]
[1777812103648,33.91,78737.52,20.7,-0.2494,0.00017,17.56871]
[1777812106051,33.91,78737.52,20.7,-0.2494,0.00017,17.56894]
[1777812110244,33.91,78737.52,20.7,-0.24942,0.00017,17.56943]
[1777812110257,33.91,78737.52,20.7,-0.24942,0.00017,17.56943]
[1777812110590,33.91,78737.52,20.7,-0.24942,0.00017,17.56943]
[1777812112637,33.91,78737.52,20.7,-0.24942,0.00017,17.56956]
[1777812113461,33.92,78737.52,20.7,-0.24942,0.00017,17.5697]
[1777812113744,33.92,78737.52,20.7,-0.24942,0.00017,17.5697]
[1777812114714,33.92,78737.52,20.7,-0.24943,0.00017,17.56983]
[1777812114777,33.92,78737.52,20.7,-0.24943,0.00017,17.56983]
[1777812116049,33.92,78735.67,20.7,-0.24975,0.00017,17.58138]
[1777812121899,33.92,78731.85,20.7,-0.25041,0.00017,17.60525]
[1777812123338,33.92,78731.85,20.7,-0.25041,0.00017,17.60525]
[1777812124119,33.92,78731.96,20.7,-0.2504,0.00017,17.60473]
[1777812135198,33.92,78731.92,20.7,-0.25041,0.00017,17.60535]
[1777812140265,33.93,78731.21,20.7,-0.25055,0.00017,17.61039]
[1777812145124,33.93,78730.93,20.7,-0.2506,0.00017,17.61226]
[1777812150420,33.93,78730.93,20.7,-0.25061,0.00017,17.61264]
[1777812156173,33.93,78730.93,20.7,-0.25062,0.00017,17.61269]
[1777812156195,33.93,78730.93,20.7,-0.25062,0.00017,17.61269]
[1777812156284,33.93,78730.93,20.7,-0.25062,0.00017,17.61269]
[1777812156392,33.93,78730.93,20.7,-0.25062,0.00017,17.61269]
[1777812156462,33.93,78730.93,20.7,-0.25062,0.00017,17.61269]
[1777812156667,33.93,78730.93,20.7,-0.25058,0.00017,17.60812]
[1777812157152,33.93,78744.8,20.7,-0.24824,0.00017,17.52331]
[1777812158198,33.93,78744.8,20.7,-0.24824,0.00017,17.52331]
[1777812158734,33.93,78751.73,20.7,-0.24707,0.00017,17.48075]
[1777812164808,33.93,78754.08,20.7,-0.24667,0.00017,17.46633]
[1777812165431,33.93,78753.93,20.7,-0.2467,0.00017,17.46726]
[1777812165442,33.93,78753.93,20.7,-0.2467,0.00017,17.46726]
[1777812165470,33.93,78753.93,20.7,-0.2467,0.00017,17.46726]
[1777812166215,33.93,78761.43,20.7,-0.24544,0.00017,17.42109]
[1777812170757,33.93,78763.0,20.7,-0.24518,0.00017,17.4116]
[1777812176285,33.93,78763.79,20.7,-0.24507,0.00017,17.40733]
[1777812179106,33.93,78763.17,20.7,-0.24518,0.00017,17.41134]
[1777812179290,33.93,78763.17,20.7,-0.24518,0.00017,17.41134]
[1777812183219,33.93,78763.67,20.7,-0.2451,0.00017,17.40862]
[1777812183600,33.93,78763.67,20.7,-0.2451,0.00017,17.40862]
[1777812189376,33.94,78764.43,20.7,-0.24499,0.00017,17.4044]
[1777812192262,33.94,78764.54,20.7,-0.24497,0.00017,17.40379]
[1777812197432,33.94,78763.81,20.7,-0.24511,0.00017,17.40906]
[1777812200796,33.94,78763.84,20.7,-0.24511,0.00017,17.40901]
[1777812202892,33.94,78763.87,20.7,-0.24512,0.00017,17.40922]
[1777812203392,33.94,78763.84,20.7,-0.24512,0.00017,17.40954]
[1777812206387,33.94,78763.84,20.7,-0.24514,0.00017,17.40997]
[1777812211529,33.95,78766.25,20.7,-0.24471,0.00017,17.39091]
[1777812218580,33.95,78766.34,20.7,-0.24472,0.00017,17.39128]
[1777812224842,33.95,78766.34,20.7,-0.24474,0.00017,17.39197]
[1777812229098,33.96,78763.14,20.7,-0.24529,0.00017,17.41241]
[1777812231212,33.96,78751.54,20.7,-0.24724,0.00017,17.48399]
[1777812231245,33.96,78751.54,20.7,-0.24724,0.00017,17.48399]
[1777812236390,33.96,78750.36,20.7,-0.24745,0.00017,17.4916]
[1777812241827,33.96,78750.52,20.7,-0.24743,0.00017,17.49098]
[1777812242074,33.96,78749.21,20.7,-0.24766,0.00017,17.49907]
[1777812242551,33.96,78749.21,20.7,-0.24766,0.00017,17.49907]
[1777812242564,33.96,78749.21,20.7,-0.24766,0.00017,17.49907]
[1777812242749,33.96,78747.04,20.7,-0.24802,0.00017,17.51241]
[1777812247784,33.97,78744.83,20.7,-0.24841,0.00017,17.52663]
[1777812252819,33.97,78744.64,20.7,-0.24846,0.00017,17.52844]
[1777812254416,33.97,78744.68,20.7,-0.24846,0.00017,17.52832]
[1777812259869,33.97,78743.32,20.7,-0.24871,0.00017,17.53743]
[1777812264903,33.97,78741.99,20.7,-0.24895,0.00017,17.54618]
[1777812266449,33.98,78741.21,20.7,-0.24909,0.00017,17.55106]
[1777812271953,33.98,78740.32,20.7,-0.24921,0.00017,17.55231]
[1777812276988,33.98,78737.54,20.7,-0.2497,0.00017,17.56975]
[1777812282024,33.98,78736.95,20.7,-0.24981,0.00017,17.57374]
[1777812282334,33.98,78736.95,20.7,-0.24981,0.00017,17.57374]
[1777812282565,33.98,78736.95,20.7,-0.24981,0.00017,17.57374]
[1777812282694,33.98,78736.95,20.7,-0.24981,0.00017,17.57374]
[1777812282722,33.98,78736.95,20.7,-0.24981,0.00017,17.57374]
[1777812283031,33.98,78770.23,20.7,-0.24422,0.00017,17.36971]
[1777812283198,33.98,78770.23,20.7,-0.24422,0.00017,17.36971]
[1777812284149,33.98,78770.23,20.7,-0.24421,0.00017,17.36943]
[1777812284225,33.98,78770.23,20.7,-0.24421,0.00017,17.36943]
[1777812284830,33.98,78780.76,20.7,-0.24246,0.00017,17.30418]
[1777812285335,33.98,78780.76,20.7,-0.24246,0.00017,17.30418]
[1777812286430,33.98,78785.01,20.7,-0.24175,0.00017,17.27769]
[1777812287503,33.98,78787.45,20.7,-0.24135,0.00017,17.26246]
[1777812288353,33.98,78787.69,20.7,-0.2413,0.00017,17.26092]
[1777812289886,33.98,78787.97,20.7,-0.24126,0.00017,17.25913]
[1777812289987,33.98,78787.97,20.7,-0.24126,0.00017,17.25908]
[1777812291039,33.98,78787.97,20.7,-0.24126,0.00017,17.25908]
[1777812293395,33.98,78788.95,20.7,-0.24109,0.00017,17.25305]
[1777812298679,33.98,78782.16,20.7,-0.24223,0.00017,17.29552]
[1777812303612,33.98,78783.01,20.7,-0.24209,0.00017,17.29035]
[1777812309036,33.98,78783.46,20.7,-0.24202,0.00017,17.28758]
[1777812316435,33.98,78783.28,20.7,-0.24205,0.00017,17.28873]
[1777812319978,33.98,78783.02,20.7,-0.24209,0.00017,17.29035]
[1777812327342,33.98,78783.33,20.7,-0.24204,0.00017,17.28846]
[1777812328867,33.98,78783.33,20.7,-0.24204,0.00017,17.28846]
[1777812329768,33.98,78783.07,20.7,-0.24208,0.00017,17.29008]
[1777812335275,33.98,78782.4,20.7,-0.24215,0.00017,17.28936]
[1777812340185,33.98,78778.32,20.7,-0.24283,0.00017,17.31467]
[1777812346434,33.98,78773.23,20.7,-0.24367,0.00017,17.34596]
[1777812353524,33.98,78772.38,20.7,-0.2438,0.00017,17.35078]
[1777812356008,33.98,78772.38,20.7,-0.2438,0.00017,17.35078]
[1777812359650,33.98,78770.41,20.7,-0.24413,0.00017,17.36279]
[1777812359656,33.98,78770.41,20.7,-0.24413,0.00017,17.36279]
[1777812359869,33.98,78769.47,20.7,-0.24428,0.00017,17.36856]
[1777812367728,33.98,78766.71,20.7,-0.24476,0.00017,17.38601]
[1777812367730,33.98,78766.71,20.7,-0.24476,0.00017,17.38601]
[1777812373664,33.99,78768.2,20.7,-0.24454,0.00017,17.37799]
[1777812375067,33.99,78768.2,20.7,-0.24454,0.00017,17.37799]
[1777812375168,33.99,78768.2,20.7,-0.24454,0.00017,17.37812]
[1777812380329,33.99,78767.89,20.7,-0.2446,0.00017,17.38049]
[1777812386755,33.99,78767.76,20.7,-0.24465,0.00017,17.38221]
[1777812392797,33.99,78767.75,20.7,-0.24463,0.00017,17.37809]
[1777812398839,34.0,78767.65,20.7,-0.24467,0.00017,17.37947]
[1777812403874,34.0,78767.07,20.7,-0.24478,0.00017,17.38369]
[1777812406459,34.0,78767.07,20.7,-0.24478,0.00017,17.38369]
[1777812411929,34.01,78767.04,20.7,-0.24482,0.00017,17.38519]
[1777812424016,34.02,78766.82,20.7,-0.24491,0.00017,17.38878]
[1777812429051,34.02,78766.35,20.7,-0.24502,0.00017,17.3926]
[1777812434086,34.02,78766.02,20.7,-0.2451,0.00017,17.39556]
[1777812434658,34.02,78766.02,20.7,-0.2451,0.00017,17.39556]
[1777812434674,34.02,78766.02,20.7,-0.2451,0.00017,17.39556]
[1777812434689,34.02,78766.02,20.7,-0.2451,0.00017,17.39556]
[1777812434697,34.02,78766.02,20.7,-0.2451,0.00017,17.39556]
[1777812434719,34.02,78766.02,20.7,-0.2451,0.00017,17.39556]
[1777812435093,34.02,78776.2,20.7,-0.2434,0.00017,17.33294]
[1777812436109,34.02,78776.2,20.7,-0.2434,0.00017,17.33294]
[1777812436460,34.02,78780.42,20.7,-0.2427,0.00017,17.30688]
[1777812437106,34.02,78780.42,20.7,-0.2427,0.00017,17.30688]
[1777812442142,34.03,78781.19,20.7,-0.24259,0.00017,17.3026]
[1777812447177,34.03,78781.33,20.7,-0.24258,0.00017,17.3021]
[1777812452213,34.03,78781.71,20.7,-0.24248,0.00017,17.29515]
[1777812457559,34.03,78781.71,20.7,-0.24248,0.00017,17.29515]
[1777812457601,34.03,78781.71,20.7,-0.24248,0.00017,17.29515]
[1777812461847,34.03,78786.74,20.7,-0.24166,0.00017,17.2644]
[1777812461894,34.03,78786.74,20.7,-0.24166,0.00017,17.2644]
[1777812462038,34.03,78786.74,20.7,-0.24166,0.00017,17.2644]
[1777812462043,34.03,78786.74,20.7,-0.24166,0.00017,17.2644]
[1777812462132,34.03,78786.81,20.7,-0.24165,0.00017,17.26423]
[1777812464036,34.03,78799.56,20.7,-0.23954,0.00016,17.18466]
[1777812464924,34.03,78799.56,20.7,-0.23954,0.00016,17.18466]
[1777812464932,34.03,78799.56,20.7,-0.23954,0.00016,17.18466]
[1777812469585,34.03,78804.52,20.7,-0.23872,0.00016,17.15356]
[1777812471395,34.03,78806.32,20.7,-0.23842,0.00016,17.14226]
[1777812477880,34.03,78805.95,20.7,-0.23848,0.00016,17.14456]
[1777812483566,34.03,78805.9,20.7,-0.23849,0.00016,17.14489]
[1777812483603,34.03,78805.9,20.7,-0.23849,0.00016,17.14489]
[1777812483616,34.03,78805.9,20.7,-0.23849,0.00016,17.14489]
[1777812483896,34.03,78805.9,20.7,-0.23849,0.00016,17.14489]
[1777812483947,34.03,78805.9,20.7,-0.23849,0.00016,17.14489]
[1777812485007,34.03,78816.88,20.7,-0.23669,0.00016,17.07606]
[1777812485560,34.03,78816.88,20.7,-0.23669,0.00016,17.07606]
[1777812489245,34.03,78818.63,20.7,-0.23641,0.00016,17.06539]
[1777812494293,34.03,78816.6,20.7,-0.23675,0.00016,17.07863]
[1777812499542,34.04,78817.27,20.7,-0.23666,0.00016,17.07483]
[1777812504577,34.04,78817.3,20.7,-0.23666,0.00016,17.07497]
[1777812509612,34.04,78817.36,20.7,-0.23666,0.00016,17.07489]
[1777812512391,34.04,78817.43,20.7,-0.23665,0.00016,17.0745]
[1777812515812,34.04,78816.23,20.7,-0.23681,0.00016,17.07731]
[1777812517668,34.04,78807.0,20.7,-0.23832,0.00016,17.13525]
[1777812522703,34.04,78806.63,20.7,-0.23838,0.00016,17.1374]
[1777812527738,34.04,78807.19,20.7,-0.23828,0.00016,17.13366]
[1777812532773,34.04,78807.5,20.7,-0.23822,0.00016,17.13145]
[1777812537808,34.04,78806.33,20.7,-0.23841,0.00016,17.13844]
[1777812541328,34.04,78806.19,20.7,-0.23843,0.00016,17.13924]
[1777812541409,34.04,78806.19,20.7,-0.23843,0.00016,17.13924]
[1777812541485,34.04,78806.19,20.7,-0.23843,0.00016,17.13924]
[1777812541837,34.03,78802.3,20.7,-0.23906,0.00016,17.16332]
[1777812542981,34.03,78802.3,20.7,-0.23906,0.00016,17.16332]
[1777812543852,34.03,78800.6,20.7,-0.23935,0.00016,17.174]
[1777812547603,34.04,78800.18,20.7,-0.23942,0.00016,17.17698]
[1777812548357,34.04,78800.29,20.7,-0.23941,0.00016,17.17639]
[1777812552686,34.04,78800.4,20.7,-0.2394,0.00016,17.176]
[1777812558957,34.04,78799.12,20.7,-0.23962,0.00016,17.18451]
[1777812563433,34.04,78796.23,20.7,-0.2401,0.00017,17.20272]
[1777812565516,34.04,78796.78,20.7,-0.24002,0.00017,17.19938]
[1777812567283,34.04,78794.29,20.7,-0.24043,0.00017,17.21494]
[1777812573055,34.04,78792.16,20.7,-0.24074,0.00017,17.22343]
[1777812575510,34.04,78792.23,20.7,-0.24073,0.00017,17.22304]
[1777812581111,34.04,78788.84,20.7,-0.2413,0.00017,17.24421]
[1777812585229,34.04,78786.58,20.7,-0.24167,0.00017,17.25825]
[1777812585510,34.04,78786.39,20.7,-0.2417,0.00017,17.25942]
[1777812590915,34.04,78785.41,20.7,-0.24186,0.00017,17.26543]
[1777812591576,34.04,78785.06,20.7,-0.24192,0.00017,17.26759]
[1777812598230,34.04,78784.3,20.7,-0.24204,0.00017,17.27219]
[1777812598508,34.04,78784.3,20.7,-0.24204,0.00017,17.27219]
[1777812601430,34.04,78783.87,20.7,-0.24211,0.00017,17.27481]
[1777812605664,34.04,78783.87,20.7,-0.24211,0.00017,17.2748]
[1777812608566,34.04,78780.87,20.7,-0.24261,0.00017,17.29328]
[1777812609944,34.04,78780.65,20.7,-0.24264,0.00017,17.29461]
[1777812609946,34.04,78780.65,20.7,-0.24264,0.00017,17.29461]
[1777812610941,34.04,78780.42,20.7,-0.24268,0.00017,17.29601]
[1777812617363,34.04,78780.7,20.7,-0.24263,0.00017,17.29408]
[1777812624412,34.04,78779.71,20.7,-0.24279,0.00017,17.30007]
[1777812630910,34.04,78779.65,20.7,-0.2428,0.00017,17.30037]
[1777812631435,34.04,78779.58,20.7,-0.24281,0.00017,17.30078]
[1777812635299,34.04,78779.67,20.7,-0.24275,0.00017,17.2953]
[1777812642325,34.04,78778.65,20.7,-0.24292,0.00017,17.30161]
[1777812644328,34.04,78778.64,20.7,-0.24293,0.00017,17.30167]
[1777812649804,34.04,78778.57,20.7,-0.24294,0.00017,17.30213]
[1777812656441,34.04,78778.57,20.7,-0.24294,0.00017,17.30214]
[1777812661438,34.04,78778.54,20.7,-0.24294,0.00017,17.30239]
[1777812666707,34.04,78777.98,20.7,-0.24304,0.00017,17.30598]
[1777812673755,34.04,78778.18,20.7,-0.24301,0.00017,17.30483]
[1777812680898,34.04,78778.18,20.7,-0.24301,0.00017,17.30483]
[1777812687855,34.04,78778.75,20.7,-0.24292,0.00017,17.30168]
[1777812690893,34.04,78778.54,20.7,-0.24296,0.00017,17.30305]
[1777812694319,34.04,78778.5,20.7,-0.24297,0.00017,17.30334]
[1777812701952,34.04,78778.53,20.7,-0.24294,0.00017,17.2987]
[1777812706360,34.04,78780.11,20.7,-0.24268,0.00017,17.28909]
[1777812706461,34.04,78780.31,20.7,-0.24265,0.00017,17.28791]
[1777812707119,34.04,78780.31,20.7,-0.24265,0.00017,17.28791]
[1777812707220,34.05,78780.23,20.7,-0.24266,0.00017,17.28857]
[1777812712385,34.05,78783.87,20.7,-0.24207,0.00017,17.2663]
[1777812712546,34.05,78783.87,20.7,-0.24207,0.00017,17.2663]
[1777812712599,34.05,78783.87,20.7,-0.24207,0.00017,17.2663]
[1777812719071,34.05,78783.37,20.7,-0.24217,0.00017,17.27004]
[1777812721577,34.05,78783.37,20.7,-0.24217,0.00017,17.27011]
[1777812726689,34.05,78783.37,20.7,-0.24218,0.00017,17.27048]
[1777812733561,34.05,78783.25,20.7,-0.24221,0.00017,17.2717]
[1777812740212,34.05,78783.25,20.7,-0.24222,0.00017,17.27209]
[1777812746660,34.06,78783.08,20.7,-0.24226,0.00017,17.27364]
[1777812751774,34.06,78781.64,20.7,-0.2425,0.00017,17.28277]
[1777812756988,34.06,78780.31,20.7,-0.24269,0.00017,17.2864]
[1777812764386,34.06,78776.71,20.7,-0.2433,0.00017,17.30899]
[1777812769420,34.06,78777.01,20.7,-0.24326,0.00017,17.30732]
[1777812774456,34.06,78776.39,20.7,-0.24336,0.00017,17.31137]
[1777812780498,34.06,78776.36,20.7,-0.24338,0.00017,17.31185]
[1777812785533,34.06,78775.4,20.7,-0.24354,0.00017,17.3181]
[1777812797451,34.07,78775.43,20.7,-0.24355,0.00017,17.31819]
[1777812804672,34.07,78775.43,20.7,-0.24358,0.00017,17.31934]
[1777812809707,34.07,78775.36,20.7,-0.2436,0.00017,17.32014]
[1777812815878,34.07,78775.47,20.7,-0.24355,0.00017,17.3148]
[1777812821064,34.08,78775.47,20.7,-0.24356,0.00017,17.31543]
[1777812824320,34.08,78775.47,20.7,-0.24357,0.00017,17.31561]
[1777812827385,34.08,78774.99,20.7,-0.24366,0.00017,17.31891]
[1777812827533,34.08,78774.99,20.7,-0.24366,0.00017,17.31891]
[1777812833118,34.08,78769.59,20.7,-0.24457,0.00017,17.35288]
[1777812838199,34.08,78768.39,20.7,-0.24479,0.00017,17.36075]
[1777812838300,34.08,78767.35,20.7,-0.24496,0.00017,17.36723]
[1777812839234,34.08,78767.35,20.7,-0.24496,0.00017,17.36723]
[1777812839335,34.08,78767.0,20.7,-0.24503,0.00017,17.36957]
[1777812839723,34.08,78767.0,20.7,-0.24503,0.00017,17.36957]
[1777812839917,34.08,78766.86,20.7,-0.24505,0.00017,17.3705]
[1777812845959,34.09,78763.73,20.7,-0.2456,0.00017,17.39075]
[1777812850994,34.09,78763.47,20.7,-0.24566,0.00017,17.39312]
[1777812855398,34.09,78761.68,20.7,-0.24598,0.00017,17.40456]
[1777812859859,34.1,78758.49,20.7,-0.24653,0.00017,17.42487]
[1777812866099,34.1,78753.12,20.7,-0.24745,0.00017,17.45846]
[1777812869019,34.1,78752.72,20.7,-0.24752,0.00017,17.46109]
[1777812869236,34.1,78752.72,20.7,-0.24752,0.00017,17.46109]
[1777812869337,34.1,78752.53,20.7,-0.24756,0.00017,17.46234]
[1777812874355,34.1,78751.99,20.7,-0.24762,0.00017,17.46103]
[1777812879472,34.11,78751.76,20.7,-0.24767,0.00017,17.46299]
[1777812885232,34.11,78750.01,20.7,-0.24798,0.00017,17.4742]
[1777812890529,34.11,78749.74,20.7,-0.24803,0.00017,17.47601]
[1777812890530,34.11,78749.74,20.7,-0.24803,0.00017,17.47601]
[1777812892510,34.11,78749.78,20.7,-0.24802,0.00017,17.47587]
[1777812893481,34.11,78750.17,20.7,-0.24796,0.00017,17.47359]
[1777812899330,34.11,78749.3,20.7,-0.24811,0.00017,17.4792]
[1777812903295,34.11,78749.37,20.7,-0.2481,0.00017,17.47887]
[1777812908481,34.11,78749.37,20.7,-0.24811,0.00017,17.47898]
[1777812915197,34.11,78749.23,20.7,-0.24814,0.00017,17.47998]
[1777812920477,34.11,78749.2,20.7,-0.24814,0.00017,17.48028]
[1777812921566,34.11,78749.2,20.7,-0.24814,0.00017,17.48028]
[1777812927526,34.11,78749.0,20.7,-0.24818,0.00017,17.48158]
[1777812932561,34.11,78748.9,20.7,-0.24816,0.00017,17.47733]
[1777812937596,34.11,78748.83,20.7,-0.24817,0.00017,17.47779]
[1777812942631,34.11,78748.65,20.7,-0.2482,0.00017,17.47892]
[1777812946947,34.11,78748.54,20.7,-0.24822,0.00017,17.47961]
[1777812947586,34.11,78748.54,20.7,-0.24822,0.00017,17.47961]
[1777812947661,34.11,78748.54,20.7,-0.24822,0.00017,17.47961]
[1777812948820,34.11,78735.98,20.7,-0.25034,0.00017,17.55596]
[1777812949395,34.11,78735.98,20.7,-0.25034,0.00017,17.55596]
[1777812949680,34.11,78735.25,20.7,-0.25046,0.00017,17.56043]
[1777812951078,34.11,78735.25,20.7,-0.25046,0.00017,17.56043]
[1777812951336,34.11,78735.25,20.7,-0.25046,0.00017,17.56043]
[1777812956571,34.12,78733.3,20.7,-0.2508,0.00017,17.57269]
[1777812962420,34.12,78732.8,20.7,-0.2509,0.00017,17.57617]
[1777812962615,34.12,78732.8,20.7,-0.2509,0.00017,17.57617]
[1777812962667,34.12,78732.8,20.7,-0.2509,0.00017,17.57617]
[1777812962711,34.12,78732.77,20.7,-0.25091,0.00017,17.57641]
[1777812964150,34.12,78732.77,20.7,-0.25091,0.00017,17.57641]
[1777812966430,34.12,78732.6,20.7,-0.25093,0.00017,17.57735]
[1777812966529,34.12,78732.3,20.7,-0.25098,0.00017,17.57906]
[1777812971835,34.12,78729.97,20.7,-0.25138,0.00017,17.59335]
[1777812975441,34.12,78726.69,20.7,-0.25194,0.00017,17.61318]
[1777812975452,34.12,78723.04,20.7,-0.25256,0.00017,17.63516]
[1777812980898,34.12,78723.01,20.7,-0.25254,0.00017,17.63465]
[1777812986259,34.12,78723.01,20.7,-0.25254,0.00017,17.63443]
[1777812991500,34.11,78723.08,20.7,-0.2525,0.00017,17.63321]
[1777812991556,34.11,78723.12,20.7,-0.25245,0.00017,17.62799]
[1777812993853,34.11,78722.99,20.7,-0.25248,0.00017,17.62876]
[1777812993954,34.11,78722.99,20.7,-0.25248,0.00017,17.62875]
[1777812996024,34.11,78722.99,20.7,-0.25247,0.00017,17.62865]
[1777813001742,34.11,78722.85,20.7,-0.25249,0.00017,17.62918]
[1777813008413,34.11,78722.82,20.7,-0.25247,0.00017,17.62864]
[1777813020140,34.1,78722.78,20.7,-0.25246,0.00017,17.62819]
[1777813023644,34.1,78720.85,20.7,-0.25276,0.00017,17.63886]
[1777813029270,34.1,78719.96,20.7,-0.2529,0.00017,17.64379]
[1777813035276,34.09,78719.82,20.7,-0.2529,0.00017,17.64368]
[1777813044173,34.09,78719.65,20.7,-0.25292,0.00017,17.64439]
[1777813050380,34.09,78717.22,20.7,-0.2533,0.00017,17.65771]
[1777813053416,34.08,78717.15,20.7,-0.25327,0.00017,17.65304]
[1777813060451,34.08,78718.31,20.7,-0.25305,0.00017,17.64523]
[1777813065486,34.08,78717.99,20.7,-0.25309,0.00017,17.64665]
[1777813074549,34.07,78718.06,20.7,-0.25305,0.00017,17.64535]
[1777813081598,34.07,78718.03,20.7,-0.25304,0.00017,17.64487]
[1777813087639,34.07,78717.94,20.7,-0.25304,0.00017,17.64485]
[1777813093503,34.07,78718.19,20.7,-0.25299,0.00017,17.64316]
[1777813099724,34.06,78718.19,20.7,-0.25297,0.00017,17.64226]
[1777813104759,34.06,78721.12,20.7,-0.25246,0.00017,17.62419]
[1777813109794,34.06,78721.18,20.7,-0.25244,0.00017,17.62347]
[1777813116881,34.06,78720.58,20.7,-0.25249,0.00017,17.62193]
[1777813118626,34.06,78720.75,20.7,-0.25245,0.00017,17.62061]
[1777813118671,34.06,78720.75,20.7,-0.25245,0.00017,17.62061]
[1777813118701,34.06,78720.75,20.7,-0.25245,0.00017,17.62061]
[1777813118809,34.06,78720.75,20.7,-0.25245,0.00017,17.62061]
[1777813118849,34.06,78720.75,20.7,-0.25245,0.00017,17.62061]
[1777813118958,34.06,78720.75,20.7,-0.25245,0.00017,17.62061]
[1777813119864,34.06,78732.12,20.7,-0.25052,0.00017,17.55171]
[1777813122993,34.06,78738.01,20.7,-0.24952,0.00017,17.51567]
[1777813127937,34.05,78739.0,20.7,-0.24934,0.00017,17.50944]
[1777813133962,34.05,78739.39,20.7,-0.24927,0.00017,17.50668]
[1777813138997,34.05,78739.36,20.7,-0.24926,0.00017,17.50653]
[1777813144034,34.05,78739.39,20.7,-0.24925,0.00017,17.50605]
[1777813149068,34.05,78739.46,20.7,-0.24923,0.00017,17.50531]
[1777813154103,34.05,78739.54,20.7,-0.24921,0.00017,17.5045]
[1777813159138,34.05,78739.61,20.7,-0.24919,0.00017,17.50373]
[1777813164971,34.04,78740.73,20.7,-0.24899,0.00017,17.49662]
[1777813165045,34.04,78741.33,20.7,-0.24889,0.00017,17.4929]
[1777813171222,34.04,78740.29,20.7,-0.24901,0.00017,17.49395]
[1777813176883,34.04,78740.85,20.7,-0.24892,0.00017,17.49044]
[1777813182836,34.04,78741.43,20.7,-0.24881,0.00017,17.48658]
[1777813188343,34.04,78742.32,20.7,-0.24865,0.00017,17.481]
[1777813194945,34.04,78742.28,20.7,-0.24866,0.00017,17.48119]
[1777813195149,34.04,78742.28,20.7,-0.24866,0.00017,17.48113]
[1777813200617,34.04,78741.87,20.7,-0.24873,0.00017,17.48357]
[1777813202440,34.04,78749.58,20.7,-0.24743,0.00017,17.43645]
[1777813207476,34.04,78748.47,20.7,-0.24762,0.00017,17.44342]
[1777813212511,34.04,78748.63,20.7,-0.24759,0.00017,17.4426]
[1777813217589,34.04,78748.66,20.7,-0.24759,0.00017,17.44246]
[1777813220306,34.04,78747.32,20.7,-0.24782,0.00017,17.45079]
[1777813220357,34.04,78747.32,20.7,-0.24782,0.00017,17.45079]
[1777813220567,34.04,78739.87,20.7,-0.24908,0.00017,17.49631]
[1777813221442,34.04,78739.87,20.7,-0.24908,0.00017,17.49631]
[1777813224501,34.04,78732.59,20.7,-0.25031,0.00017,17.54041]
[1777813224624,34.04,78732.59,20.7,-0.25031,0.00017,17.54041]
[1777813227088,34.04,78729.28,20.7,-0.25086,0.00017,17.5604]
[1777813228623,34.04,78719.99,20.7,-0.25244,0.00017,17.61649]
[1777813233658,34.04,78719.06,20.7,-0.25255,0.00017,17.61684]
[1777813238693,34.04,78719.93,20.7,-0.25239,0.00017,17.61125]
[1777813243104,34.04,78719.11,20.7,-0.25252,0.00017,17.616]
[1777813248668,34.03,78721.39,20.7,-0.25213,0.00017,17.60184]
[1777813254625,34.03,78721.59,20.7,-0.25208,0.00017,17.60032]
[1777813256563,34.03,78721.55,20.7,-0.25208,0.00017,17.60037]
[1777813262861,34.03,78721.72,20.7,-0.25204,0.00017,17.59888]
[1777813269181,34.03,78721.69,20.7,-0.25204,0.00017,17.59893]
[1777813274945,34.03,78722.23,20.7,-0.25193,0.00017,17.59499]
[1777813276923,34.03,78721.81,20.7,-0.252,0.00017,17.59746]
[1777813276979,34.03,78721.81,20.7,-0.252,0.00017,17.59746]
[1777813277032,34.03,78721.81,20.7,-0.252,0.00017,17.59746]
[1777813277966,34.03,78732.15,20.7,-0.25024,0.00017,17.53459]
[1777813279614,34.02,78734.13,20.7,-0.2499,0.00017,17.52241]
[1777813280338,34.02,78734.39,20.7,-0.24986,0.00017,17.52075]
[1777813287501,34.02,78734.42,20.7,-0.24984,0.00017,17.52022]
[1777813287506,34.02,78734.42,20.7,-0.24984,0.00017,17.52022]
[1777813289544,34.02,78734.65,20.7,-0.2498,0.00017,17.51855]
[1777813292344,34.02,78734.09,20.7,-0.24985,0.00017,17.51687]
[1777813293286,34.02,78734.38,20.7,-0.2498,0.00017,17.51504]
[1777813302134,34.02,78733.89,20.7,-0.24986,0.00017,17.51731]
[1777813305291,34.02,78733.67,20.7,-0.24989,0.00017,17.51829]
[1777813306849,34.02,78733.47,20.7,-0.24992,0.00017,17.51941]
[1777813315499,34.01,78733.73,20.7,-0.24986,0.00017,17.51745]
[1777813323323,34.01,78733.7,20.7,-0.24985,0.00017,17.51699]
[1777813326227,34.01,78733.7,20.7,-0.24983,0.00017,17.5162]
[1777813327102,34.01,78733.7,20.7,-0.24983,0.00017,17.5162]
[1777813335793,34.0,78733.79,20.7,-0.24979,0.00017,17.51482]
[1777813341409,34.0,78732.55,20.7,-0.24998,0.00017,17.52145]
[1777813346444,34.0,78733.0,20.7,-0.24989,0.00017,17.5181]
[1777813348114,34.0,78733.0,20.7,-0.24989,0.00017,17.5181]
[1777813348871,34.0,78733.0,20.7,-0.24988,0.00017,17.51785]
[1777813354328,33.99,78733.56,20.7,-0.24973,0.00017,17.50906]
[1777813361549,33.99,78733.0,20.7,-0.2498,0.00017,17.5114]
[1777813368598,33.99,78733.14,20.7,-0.24975,0.00017,17.50969]
[1777813373866,33.98,78733.1,20.7,-0.24974,0.00017,17.50944]
[1777813374469,33.98,78733.02,20.7,-0.24975,0.00017,17.50981]
[1777813374735,33.98,78733.02,20.7,-0.24975,0.00017,17.50981]
[1777813377183,33.98,78732.92,20.7,-0.24976,0.00017,17.51017]
[1777813377814,33.98,78732.82,20.7,-0.24978,0.00017,17.51065]
[1777813378490,33.98,78732.82,20.7,-0.24977,0.00017,17.51053]
[1777813379209,33.98,78732.82,20.7,-0.24977,0.00017,17.51053]
[1777813384998,33.98,78732.76,20.7,-0.24977,0.00017,17.5104]
[1777813388297,33.97,78732.54,20.7,-0.24979,0.00017,17.511]
[1777813389047,33.97,78732.54,20.7,-0.24979,0.00017,17.511]
[1777813390438,33.97,78732.68,20.7,-0.24976,0.00017,17.5099]
[1777813397800,33.97,78732.79,20.7,-0.24971,0.00017,17.50828]
[1777813400988,33.97,78731.43,20.7,-0.24994,0.00017,17.51632]
[1777813406864,33.96,78729.07,20.7,-0.25031,0.00017,17.52975]
[1777813407509,33.96,78729.07,20.7,-0.25031,0.00017,17.52975]
[1777813412303,33.96,78728.66,20.7,-0.25033,0.00017,17.52667]
[1777813412311,33.96,78728.66,20.7,-0.25033,0.00017,17.52667]
[1777813414681,33.96,78728.66,20.7,-0.25032,0.00017,17.52654]
[1777813414793,33.96,78728.66,20.7,-0.25032,0.00017,17.52654]
[1777813414795,33.96,78728.66,20.7,-0.25032,0.00017,17.52654]
[1777813414832,33.96,78728.66,20.7,-0.25032,0.00017,17.52654]
[1777813414847,33.96,78728.66,20.7,-0.25032,0.00017,17.52654]
[1777813414848,33.96,78728.66,20.7,-0.25032,0.00017,17.52654]
[1777813414861,33.96,78728.66,20.7,-0.25032,0.00017,17.52654]
[1777813414996,33.96,78728.66,20.7,-0.25032,0.00017,17.52654]
[1777813415024,33.96,78728.66,20.7,-0.25032,0.00017,17.52654]
[1777813415096,33.96,78725.71,20.7,-0.25082,0.00017,17.54421]
[1777813416934,33.96,78717.58,20.7,-0.2522,0.00017,17.59338]
[1777813422976,33.96,78717.4,20.7,-0.25221,0.00017,17.59394]
[1777813428015,33.95,78716.13,20.7,-0.25242,0.00017,17.60129]
[1777813430672,33.95,78716.31,20.7,-0.25239,0.00017,17.60008]
[1777813430673,33.95,78716.31,20.7,-0.25239,0.00017,17.60008]
[1777813431950,33.95,78716.23,20.7,-0.2524,0.00017,17.60051]
[1777813431951,33.95,78716.23,20.7,-0.2524,0.00017,17.60051]
[1777813439655,33.95,78715.92,20.7,-0.25245,0.00017,17.60218]
[1777813445852,33.95,78715.99,20.7,-0.25243,0.00017,17.60147]
[1777813447529,33.95,78716.1,20.7,-0.2524,0.00017,17.60066]
[1777813451448,33.95,78715.22,20.7,-0.25255,0.00017,17.60587]
[1777813452181,33.95,78714.73,20.7,-0.25263,0.00017,17.6088]
[1777813457216,33.95,78714.6,20.7,-0.25265,0.00017,17.60947]
[1777813462251,33.95,78714.83,20.7,-0.25261,0.00017,17.60795]
[1777813462819,33.95,78714.83,20.7,-0.25261,0.00017,17.60795]
[1777813465015,33.95,78712.86,20.7,-0.25295,0.00017,17.61981]
[1777813470307,33.95,78710.48,20.7,-0.25335,0.00017,17.63394]
[1777813474863,33.95,78714.94,20.7,-0.25254,0.00017,17.6019]
[1777813475339,33.95,78714.94,20.7,-0.25254,0.00017,17.6019]
[1777813482026,33.95,78714.96,20.7,-0.25253,0.00017,17.60166]
[1777813482575,33.95,78714.99,20.7,-0.25252,0.00017,17.60139]
[1777813486424,33.95,78715.05,20.7,-0.25251,0.00017,17.60099]
[1777813487358,33.95,78715.05,20.7,-0.25251,0.00017,17.6009]
[1777813487839,33.95,78715.05,20.7,-0.25251,0.00017,17.6009]
[1777813487886,33.95,78715.05,20.7,-0.25251,0.00017,17.6009]
[1777813487941,33.95,78715.05,20.7,-0.25251,0.00017,17.6009]
[1777813487962,33.95,78715.05,20.7,-0.25251,0.00017,17.6009]
[1777813489955,33.95,78725.3,20.7,-0.25076,0.00017,17.53865]
[1777813495515,33.95,78725.51,20.7,-0.25073,0.00017,17.53739]
[1777813500697,33.95,78725.55,20.7,-0.25072,0.00017,17.53715]
[1777813507025,33.95,78729.24,20.7,-0.25009,0.00017,17.51474]
[1777813509345,33.95,78729.27,20.7,-0.25009,0.00017,17.51457]
[1777813511972,33.95,78729.19,20.7,-0.2501,0.00017,17.51508]
[1777813517636,33.94,78730.98,20.7,-0.24978,0.00017,17.50353]
[1777813520894,33.94,78731.8,20.7,-0.24964,0.00017,17.49837]
[1777813521974,33.94,78731.77,20.7,-0.24964,0.00017,17.49848]
[1777813522318,33.94,78731.77,20.7,-0.24964,0.00017,17.49848]
[1777813524931,33.94,78736.69,20.7,-0.2488,0.00017,17.46827]
[1777813528081,33.94,78737.71,20.7,-0.24863,0.00017,17.46196]
[1777813530431,33.94,78737.11,20.7,-0.24872,0.00017,17.46539]
[1777813531311,33.94,78737.11,20.7,-0.24872,0.00017,17.46539]
[1777813537117,33.94,78737.23,20.7,-0.24865,0.00017,17.45929]
[1777813541208,33.94,78737.02,20.7,-0.24868,0.00017,17.46026]
[1777813546840,33.94,78737.02,20.7,-0.24867,0.00017,17.46012]
[1777813548159,33.94,78737.02,20.7,-0.24867,0.00017,17.46012]
[1777813548161,33.94,78737.02,20.7,-0.24867,0.00017,17.46012]
[1777813550353,33.94,78736.18,20.7,-0.24881,0.00017,17.46524]
[1777813552882,33.93,78725.39,20.7,-0.25064,0.00017,17.53081]
[1777813557916,33.93,78724.77,20.7,-0.25073,0.00017,17.5341]
[1777813562953,33.93,78726.1,20.7,-0.25049,0.00017,17.52554]
[1777813569266,33.93,78726.35,20.7,-0.25045,0.00017,17.52384]
[1777813577293,33.93,78727.18,20.7,-0.25028,0.00017,17.51804]
[1777813580106,33.92,78727.08,20.7,-0.25029,0.00017,17.51825]
[1777813585638,33.92,78727.18,20.7,-0.25027,0.00017,17.51739]
[1777813592327,33.92,78727.18,20.7,-0.25026,0.00017,17.51699]
[1777813594747,33.92,78726.94,20.7,-0.25025,0.00017,17.51316]
[1777813600230,33.92,78726.94,20.7,-0.25023,0.00017,17.51268]
[1777813605420,33.92,78726.9,20.7,-0.25023,0.00017,17.51245]
[1777813605589,33.92,78726.74,20.7,-0.25025,0.00017,17.51335]
[1777813612116,33.91,78726.74,20.7,-0.25024,0.00017,17.51295]
[1777813617370,33.91,78726.74,20.7,-0.25023,0.00017,17.51256]
[1777813622436,33.91,78726.38,20.7,-0.25028,0.00017,17.51421]
[1777813628508,33.91,78726.21,20.7,-0.25029,0.00017,17.51477]
[1777813639494,33.9,78726.07,20.7,-0.25029,0.00017,17.51474]
[1777813645535,33.9,78726.14,20.7,-0.25027,0.00017,17.51375]
[1777813655606,33.9,78726.21,20.7,-0.25019,0.00017,17.50765]
[1777813657907,33.9,78726.25,20.7,-0.25019,0.00017,17.50733]
[1777813657909,33.9,78726.25,20.7,-0.25019,0.00017,17.50733]
[1777813658265,33.9,78726.25,20.7,-0.25019,0.00017,17.50733]
[1777813664669,33.9,78724.11,20.7,-0.25055,0.00017,17.52032]
[1777813670039,33.9,78724.8,20.7,-0.25043,0.00017,17.5161]
[1777813670041,33.9,78724.8,20.7,-0.25043,0.00017,17.5161]
[1777813670266,33.9,78724.8,20.7,-0.25043,0.00017,17.5161]
[1777813670321,33.9,78724.77,20.7,-0.25044,0.00017,17.51629]
[1777813671387,33.9,78724.77,20.7,-0.25044,0.00017,17.51629]
[1777813671489,33.9,78721.86,20.7,-0.25093,0.00017,17.53411]
[1777813671624,33.9,78721.86,20.7,-0.25093,0.00017,17.53411]
[1777813672544,33.9,78715.8,20.7,-0.25197,0.00017,17.57106]
[1777813672637,33.9,78715.8,20.7,-0.25197,0.00017,17.57106]
[1777813673469,33.9,78715.8,20.7,-0.25197,0.00017,17.57106]
[1777813674034,33.9,78714.75,20.7,-0.25215,0.00017,17.57743]
[1777813674087,33.9,78713.43,20.7,-0.25238,0.00017,17.58537]
[1777813677329,33.9,78712.69,20.7,-0.25251,0.00017,17.58994]
[1777813681572,33.9,78712.45,20.7,-0.25255,0.00017,17.59161]
[1777813681788,33.9,78712.41,20.7,-0.25256,0.00017,17.59189]
[1777813685333,33.9,78712.41,20.7,-0.25256,0.00017,17.59189]
[1777813689832,33.9,78711.95,20.7,-0.25263,0.00017,17.5943]
[1777813690540,33.9,78711.95,20.7,-0.25263,0.00017,17.5943]
[1777813690851,33.9,78711.39,20.7,-0.25272,0.00017,17.59759]
[1777813693331,33.9,78711.83,20.7,-0.25265,0.00017,17.59497]
[1777813695008,33.9,78711.69,20.7,-0.25267,0.00017,17.59591]
[1777813695179,33.9,78711.69,20.7,-0.25267,0.00017,17.59591]
[1777813695213,33.9,78711.69,20.7,-0.25267,0.00017,17.59591]
[1777813695323,33.9,78711.69,20.7,-0.25268,0.00017,17.59596]
[1777813697900,33.9,78718.97,20.7,-0.25143,0.00017,17.55168]
[1777813702935,33.9,78720.34,20.7,-0.25119,0.00017,17.54332]
[1777813707969,33.9,78719.69,20.7,-0.2513,0.00017,17.54727]
[1777813713005,33.9,78720.08,20.7,-0.2512,0.00017,17.53998]
[1777813717653,33.9,78720.01,20.7,-0.25121,0.00017,17.54041]
[1777813723283,33.9,78719.38,20.7,-0.25132,0.00017,17.54424]
[1777813729558,33.9,78717.76,20.7,-0.25159,0.00017,17.55405]
[1777813735159,33.9,78717.27,20.7,-0.25167,0.00017,17.5569]
[1777813735938,33.9,78717.27,20.7,-0.25167,0.00017,17.5569]
[1777813741467,33.9,78718.84,20.7,-0.2514,0.00017,17.54731]
[1777813745935,33.9,78719.54,20.7,-0.25128,0.00017,17.54304]
[1777813751633,33.9,78720.18,20.7,-0.25117,0.00017,17.53913]
[1777813757298,33.9,78720.96,20.7,-0.25104,0.00017,17.5344]
[1777813763358,33.9,78720.55,20.7,-0.25111,0.00017,17.53692]
[1777813768393,33.9,78720.52,20.7,-0.25112,0.00017,17.53711]
[1777813773428,33.9,78720.63,20.7,-0.25106,0.00017,17.53155]
[1777813778463,33.9,78720.57,20.7,-0.25107,0.00017,17.53194]
[1777813783500,33.9,78722.38,20.7,-0.25076,0.00017,17.52096]
[1777813784383,33.9,78722.38,20.7,-0.25076,0.00017,17.52096]
[1777813784545,33.9,78722.38,20.7,-0.25076,0.00017,17.52096]
[1777813785228,33.9,78723.35,20.7,-0.25059,0.00017,17.51506]
[1777813785836,33.9,78727.72,20.7,-0.24985,0.00017,17.48835]
[1777813785858,33.9,78727.72,20.7,-0.24985,0.00017,17.48835]
[1777813785867,33.9,78727.72,20.7,-0.24985,0.00017,17.48835]
[1777813785905,33.9,78727.72,20.7,-0.24985,0.00017,17.48835]
[1777813786343,33.9,78727.72,20.7,-0.24985,0.00017,17.48835]
[1777813787522,33.9,78729.05,20.7,-0.24962,0.00017,17.48016]
[1777813788626,33.9,78730.94,20.7,-0.2493,0.00017,17.46858]
[1777813793571,33.9,78739.38,20.7,-0.24787,0.00017,17.41688]
[1777813794816,33.9,78739.6,20.7,-0.24783,0.00017,17.41555]
[1777813797127,33.9,78739.74,20.7,-0.24781,0.00017,17.41485]
[1777813799092,33.9,78740.34,20.7,-0.24771,0.00017,17.41122]
[1777813800300,33.9,78740.64,20.7,-0.24766,0.00017,17.40944]
[1777813800333,33.9,78740.64,20.7,-0.24766,0.00017,17.40944]
[1777813800473,33.9,78740.64,20.7,-0.24766,0.00017,17.40944]
[1777813800621,33.9,78741.14,20.7,-0.24758,0.00017,17.40643]
[1777813801426,33.9,78741.14,20.7,-0.24758,0.00017,17.40643]
[1777813801468,33.9,78741.14,20.7,-0.24758,0.00017,17.40643]
[1777813801628,33.9,78745.66,20.7,-0.24681,0.00017,17.37861]
[1777813806049,33.9,78748.67,20.7,-0.24631,0.00017,17.36052]
[1777813807674,33.9,78748.69,20.7,-0.24631,0.00017,17.3604]
[1777813807788,33.9,78748.69,20.7,-0.24631,0.00017,17.3604]
[1777813812776,33.9,78748.82,20.7,-0.24629,0.00017,17.3596]
[1777813815236,33.9,78749.09,20.7,-0.24624,0.00017,17.35793]
[1777813815432,33.9,78749.09,20.7,-0.24624,0.00017,17.35793]
[1777813816406,33.9,78748.85,20.7,-0.24628,0.00017,17.35941]
[1777813816594,33.9,78748.85,20.7,-0.24628,0.00017,17.35941]
[1777813818423,33.9,78756.96,20.7,-0.24491,0.00017,17.30919]
[1777813818618,33.9,78756.96,20.7,-0.24491,0.00017,17.30919]
[1777813818620,33.9,78756.96,20.7,-0.24491,0.00017,17.30919]
[1777813824795,33.9,78759.42,20.7,-0.24449,0.00017,17.29377]
[1777813829498,33.9,78759.9,20.7,-0.24441,0.00017,17.29077]
[1777813834865,33.9,78757.06,20.7,-0.24485,0.00017,17.30334]
[1777813841265,33.9,78756.97,20.7,-0.24486,0.00017,17.30387]
[1777813844520,33.9,78757.08,20.7,-0.24484,0.00017,17.30318]
[1777813844521,33.9,78757.08,20.7,-0.24484,0.00017,17.30318]
[1777813845113,33.9,78756.87,20.7,-0.24488,0.00017,17.30447]
[1777813850978,33.9,78750.17,20.7,-0.24602,0.00017,17.34622]
[1777813860041,33.9,78750.06,20.7,-0.24604,0.00017,17.34724]
[1777813860950,33.9,78750.06,20.7,-0.24604,0.00017,17.34724]
[1777813866083,33.9,78751.95,20.7,-0.24573,0.00017,17.3358]
[1777813872124,33.9,78751.91,20.7,-0.24574,0.00017,17.3363]
[1777813874223,33.9,78751.91,20.7,-0.24574,0.00017,17.3363]
[1777813882196,33.9,78751.91,20.7,-0.24575,0.00017,17.33666]
[1777813887230,33.9,78750.97,20.7,-0.24592,0.00017,17.34261]
[1777813892264,33.9,78750.52,20.7,-0.24595,0.00017,17.34057]
[1777813897300,33.91,78750.27,20.7,-0.246,0.00017,17.34222]
[1777813902335,33.91,78750.09,20.7,-0.24603,0.00017,17.34343]
[1777813903575,33.91,78750.09,20.7,-0.24603,0.00017,17.34343]
[1777813913412,33.91,78750.06,20.7,-0.24604,0.00017,17.34382]
[1777813921932,33.91,78750.06,20.7,-0.24604,0.00017,17.34382]
[1777813931538,33.91,78749.99,20.7,-0.24606,0.00017,17.34459]
[1777813938928,33.91,78749.98,20.7,-0.24607,0.00017,17.34472]
[1777813946645,33.91,78749.99,20.7,-0.24607,0.00017,17.34493]
[1777813951680,33.91,78749.99,20.7,-0.24603,0.00017,17.34014]
[1777813956713,33.91,78750.16,20.7,-0.24601,0.00017,17.33923]
[1777813961749,33.91,78751.28,20.7,-0.24582,0.00017,17.33249]
[1777813963100,33.91,78751.28,20.7,-0.24582,0.00017,17.33249]
[1777813969075,33.91,78751.3,20.7,-0.24582,0.00017,17.3325]
[1777813969192,33.91,78751.3,20.7,-0.24582,0.00017,17.3325]
[1777813972886,33.91,78751.43,20.7,-0.24581,0.00017,17.33195]
[1777813973180,33.91,78751.43,20.7,-0.24581,0.00017,17.33195]
[1777813979151,33.91,78751.0,20.7,-0.24589,0.00017,17.33478]
[1777813985444,33.91,78751.07,20.7,-0.24588,0.00017,17.33461]
[1777813988624,33.91,78751.07,20.7,-0.24588,0.00017,17.33466]
[1777813996105,33.92,78753.32,20.7,-0.24551,0.00017,17.32119]
[1777814002030,33.92,78749.71,20.7,-0.24614,0.00017,17.34398]
[1777814007825,33.92,78751.64,20.7,-0.24582,0.00017,17.33222]
[1777814014311,33.92,78751.35,20.7,-0.24583,0.00017,17.32947]
[1777814026818,33.92,78751.28,20.7,-0.24585,0.00017,17.33015]
[1777814031215,33.92,78751.21,20.7,-0.24587,0.00017,17.33095]
[1777814036613,33.92,78750.44,20.7,-0.24601,0.00017,17.33577]
[1777814042640,33.92,78750.47,20.7,-0.246,0.00017,17.33571]
[1777814048446,33.93,78750.61,20.7,-0.24598,0.00017,17.33501]
[1777814054264,33.93,78750.69,20.7,-0.24598,0.00017,17.33469]
[1777814059429,33.93,78750.79,20.7,-0.24596,0.00017,17.33411]
[1777814064529,33.93,78749.91,20.7,-0.24611,0.00017,17.33955]
[1777814071585,33.93,78749.28,20.7,-0.24621,0.00017,17.34342]
[1777814076790,33.93,78747.31,20.7,-0.24651,0.00017,17.35057]
[1777814086829,33.92,78744.8,20.7,-0.24692,0.00017,17.36571]
[1777814096689,33.92,78744.67,20.7,-0.24694,0.00017,17.36623]
[1777814101725,33.92,78744.7,20.7,-0.24693,0.00017,17.36592]
[1777814106760,33.92,78746.33,20.7,-0.24665,0.00017,17.3558]
[1777814111795,33.92,78746.43,20.7,-0.24663,0.00017,17.35512]
[1777814116873,33.92,78746.54,20.7,-0.24661,0.00017,17.35439]
[1777814118926,33.92,78746.5,20.7,-0.24662,0.00017,17.35459]
[1777814119020,33.92,78746.5,20.7,-0.24661,0.00017,17.35427]
[1777814121144,33.92,78746.43,20.7,-0.24662,0.00017,17.3547]
[1777814121245,33.93,78746.43,20.7,-0.24667,0.00017,17.35646]
[1777814123166,33.93,78746.36,20.7,-0.24667,0.00017,17.35669]
[1777814123879,33.93,78745.21,20.7,-0.24686,0.00017,17.36356]
[1777814124379,33.93,78745.21,20.7,-0.24686,0.00017,17.36356]
[1777814131350,33.94,78743.77,20.7,-0.24718,0.00017,17.37516]
[1777814134890,33.94,78743.73,20.7,-0.24717,0.00017,17.3716]
[1777814139992,33.94,78744.06,20.7,-0.24713,0.00017,17.36984]
[1777814141200,33.94,78744.06,20.7,-0.24713,0.00017,17.36984]
[1777814141301,33.94,78744.06,20.7,-0.24713,0.00017,17.36992]
[1777814143155,33.94,78744.02,20.7,-0.24713,0.00017,17.37003]
[1777814144020,33.94,78744.1,20.7,-0.24712,0.00017,17.3695]
[1777814151071,33.94,78743.51,20.7,-0.24721,0.00017,17.3728]
[1777814156104,33.94,78743.66,20.7,-0.24718,0.00017,17.37163]
[1777814161139,33.94,78743.55,20.7,-0.24719,0.00017,17.37204]
[1777814166174,33.94,78743.91,20.7,-0.24712,0.00017,17.36955]
[1777814172050,33.94,78743.91,20.7,-0.24712,0.00017,17.36955]
[1777814172152,33.94,78743.91,20.7,-0.24711,0.00017,17.36923]
[1777814177251,33.94,78744.02,20.7,-0.24708,0.00017,17.36815]
[1777814187323,33.93,78744.05,20.7,-0.24705,0.00017,17.36714]
[1777814190896,33.93,78744.05,20.7,-0.24705,0.00017,17.36714]
[1777814190984,33.93,78744.05,20.7,-0.24705,0.00017,17.36714]
[1777814191002,33.93,78744.05,20.7,-0.24705,0.00017,17.36714]
[1777814191041,33.93,78743.83,20.7,-0.24704,0.00017,17.36333]
[1777814191209,33.93,78743.83,20.7,-0.24704,0.00017,17.36333]
[1777814191470,33.93,78731.76,20.7,-0.24909,0.00017,17.43722]
[1777814197395,33.93,78727.15,20.7,-0.24986,0.00017,17.46499]
[1777814201814,33.93,78727.15,20.7,-0.24986,0.00017,17.46483]
[1777814201826,33.93,78727.15,20.7,-0.24986,0.00017,17.46483]
[1777814209478,33.93,78725.2,20.7,-0.25018,0.00017,17.47624]
[1777814214514,33.93,78727.87,20.7,-0.24972,0.00017,17.45979]
[1777814215332,33.93,78727.87,20.7,-0.24972,0.00017,17.45979]
[1777814220555,33.93,78731.24,20.7,-0.24915,0.00017,17.43915]
[1777814225591,33.93,78730.16,20.7,-0.24933,0.00017,17.44581]
[1777814230625,33.93,78731.13,20.7,-0.24917,0.00017,17.43994]
[1777814236667,33.93,78730.4,20.7,-0.24929,0.00017,17.44445]
[1777814241329,33.93,78730.28,20.7,-0.24931,0.00017,17.44521]
[1777814246738,33.93,78729.77,20.7,-0.2494,0.00017,17.44838]
[1777814252446,33.93,78726.08,20.7,-0.25003,0.00017,17.47087]
[1777814258924,33.93,78725.38,20.7,-0.25011,0.00017,17.47018]
[1777814264906,33.93,78724.23,20.7,-0.2503,0.00017,17.47703]
[1777814270907,33.92,78725.87,20.7,-0.25001,0.00017,17.46684]
[1777814271344,33.92,78725.87,20.7,-0.25001,0.00017,17.46684]
[1777814277956,33.92,78726.09,20.7,-0.24997,0.00017,17.46536]
[1777814282049,33.92,78725.64,20.7,-0.25005,0.00017,17.46802]
[1777814286436,33.92,78725.12,20.7,-0.25013,0.00017,17.47101]
[1777814292057,33.92,78725.21,20.7,-0.25011,0.00017,17.47022]
[1777814297092,33.92,78724.89,20.7,-0.25016,0.00017,17.47196]
[1777814304141,33.92,78723.6,20.7,-0.25037,0.00017,17.4795]
[1777814305673,33.92,78723.64,20.7,-0.25036,0.00017,17.47922]
[1777814306029,33.92,78723.64,20.7,-0.25036,0.00017,17.47922]
[1777814310891,33.92,78723.84,20.7,-0.25032,0.00017,17.47786]
[1777814311189,33.92,78723.88,20.7,-0.25028,0.00017,17.47271]
[1777814311475,33.92,78723.88,20.7,-0.25028,0.00017,17.47271]
[1777814312643,33.92,78723.88,20.7,-0.25028,0.00017,17.47271]
[1777814313203,33.92,78723.68,20.7,-0.25031,0.00017,17.4739]
[1777814314285,33.92,78723.36,20.7,-0.25037,0.00017,17.47587]
[1777814315508,33.92,78722.62,20.7,-0.25049,0.00017,17.48041]
[1777814315569,33.92,78722.62,20.7,-0.25049,0.00017,17.48041]
[1777814315716,33.92,78722.62,20.7,-0.25049,0.00017,17.48041]
[1777814315839,33.92,78722.62,20.7,-0.25049,0.00017,17.48041]
[1777814315907,33.92,78722.62,20.7,-0.25049,0.00017,17.48041]
[1777814316225,33.92,78710.08,20.7,-0.25264,0.00017,17.55669]
[1777814318699,33.92,78703.85,20.7,-0.25371,0.00017,17.59444]
[1777814324056,33.92,78702.83,20.7,-0.25389,0.00017,17.60075]
[1777814324908,33.92,78703.17,20.7,-0.25384,0.00017,17.59874]
[1777814325416,33.92,78702.31,20.7,-0.25399,0.00017,17.60398]
[1777814325446,33.92,78702.31,20.7,-0.25399,0.00017,17.60398]
[1777814326121,33.92,78702.31,20.7,-0.25399,0.00017,17.60398]
[1777814326126,33.92,78702.31,20.7,-0.25399,0.00017,17.60398]
[1777814326970,33.92,78702.77,20.7,-0.25391,0.00017,17.60125]
[1777814329319,33.92,78701.79,20.7,-0.25408,0.00017,17.60722]
[1777814330825,33.92,78701.62,20.7,-0.25411,0.00017,17.6083]
[1777814333168,33.92,78700.96,20.7,-0.25423,0.00017,17.6124]
[1777814337514,33.92,78700.66,20.7,-0.25428,0.00017,17.61439]
[1777814337587,33.92,78700.66,20.7,-0.25428,0.00017,17.61439]
[1777814339824,33.92,78700.59,20.7,-0.2543,0.00017,17.61502]
[1777814339840,33.92,78700.59,20.7,-0.2543,0.00017,17.61502]
[1777814339985,33.92,78700.59,20.7,-0.2543,0.00017,17.61502]
[1777814340182,33.92,78700.59,20.7,-0.2543,0.00017,17.61502]
[1777814340220,33.92,78700.59,20.7,-0.2543,0.00017,17.61502]
[1777814340399,33.92,78700.49,20.7,-0.25432,0.00017,17.61578]
[1777814341098,33.92,78700.49,20.7,-0.25432,0.00017,17.61578]
[1777814341180,33.93,78692.38,20.7,-0.25572,0.00017,17.66465]
[1777814346435,33.93,78688.02,20.7,-0.2565,0.00017,17.69176]
[1777814351470,33.93,78685.94,20.7,-0.25689,0.00017,17.7051]
[1777814356505,33.94,78683.96,20.7,-0.25725,0.00017,17.71778]
[1777814362083,33.94,78683.93,20.7,-0.25728,0.00017,17.71862]
[1777814362296,33.94,78683.93,20.7,-0.25728,0.00017,17.71862]
[1777814362297,33.94,78683.33,20.7,-0.25739,0.00017,17.72253]
[1777814364092,33.94,78683.32,20.7,-0.25739,0.00017,17.72259]
[1777814369596,33.94,78683.3,20.7,-0.25741,0.00017,17.72316]
[1777814373777,33.95,78683.3,20.7,-0.25737,0.00017,17.71848]
[1777814373861,33.95,78683.18,20.7,-0.2574,0.00017,17.71926]
[1777814377068,33.95,78678.76,20.7,-0.25817,0.00017,17.7459]
[1777814377195,33.95,78678.76,20.7,-0.25817,0.00017,17.7459]
[1777814379045,33.95,78673.11,20.7,-0.25916,0.00017,17.77964]
[1777814379146,33.95,78670.73,20.7,-0.25957,0.00017,17.79385]
[1777814380608,33.95,78671.13,20.7,-0.2595,0.00017,17.79146]
[1777814381654,33.95,78669.99,20.7,-0.2597,0.00017,17.7982]
[1777814382552,33.95,78669.9,20.7,-0.25971,0.00017,17.79872]
[1777814382787,33.95,78669.9,20.7,-0.25971,0.00017,17.79872]
[1777814383788,33.95,78668.87,20.7,-0.25989,0.00017,17.80485]
[1777814383890,33.95,78668.83,20.7,-0.2599,0.00017,17.80511]
[1777814384989,33.95,78668.83,20.7,-0.2599,0.00017,17.80511]
[1777814390910,33.95,78671.3,20.7,-0.25947,0.00017,17.79053]
[1777814396785,33.95,78671.47,20.7,-0.25945,0.00017,17.78985]
[1777814401820,33.95,78670.64,20.7,-0.25961,0.00017,17.79504]
[1777814405635,33.95,78669.82,20.7,-0.25975,0.00017,17.80005]
[1777814406324,33.95,78669.9,20.7,-0.25974,0.00017,17.7997]
[1777814412284,33.95,78670.31,20.7,-0.25968,0.00017,17.79758]
[1777814412949,33.95,78670.27,20.7,-0.25969,0.00017,17.7979]
[1777814418939,33.96,78669.02,20.7,-0.25992,0.00017,17.80589]
[1777814423974,33.96,78668.78,20.7,-0.25998,0.00017,17.80773]
[1777814429009,33.96,78669.04,20.7,-0.25994,0.00017,17.80663]
[1777814431176,33.96,78669.3,20.7,-0.2599,0.00017,17.80518]
[1777814441865,33.96,78668.94,20.7,-0.25994,0.00017,17.80298]
[1777814448142,33.97,78668.73,20.7,-0.26001,0.00017,17.80528]
[1777814458212,33.97,78668.73,20.7,-0.26003,0.00017,17.80618]
[1777814462944,33.98,78670.09,20.7,-0.2598,0.00017,17.79848]
[1777814462951,33.98,78670.09,20.7,-0.2598,0.00017,17.79848]
[1777814463247,33.98,78674.99,20.7,-0.25896,0.00017,17.76953]
[1777814463928,33.98,78674.99,20.7,-0.25896,0.00017,17.76953]
[1777814466595,33.98,78676.5,20.7,-0.2587,0.00017,17.7608]
[1777814467274,33.98,78673.94,20.7,-0.25914,0.00017,17.77599]
[1777814468329,33.98,78673.94,20.7,-0.25914,0.00017,17.77599]
[1777814469536,33.98,78673.44,20.7,-0.25924,0.00017,17.77926]
[1777814470295,33.98,78673.96,20.7,-0.25915,0.00017,17.77631]
[1777814472464,33.98,78673.14,20.7,-0.2593,0.00017,17.78125]
[1777814473368,33.98,78673.14,20.7,-0.2593,0.00017,17.78141]
[1777814473862,33.98,78673.14,20.7,-0.2593,0.00017,17.78141]
[1777814474324,33.98,78672.86,20.7,-0.25935,0.00017,17.78307]
[1777814480366,33.98,78671.8,20.7,-0.25954,0.00017,17.78951]
[1777814487415,33.98,78671.71,20.7,-0.25956,0.00017,17.79008]
[1777814490723,33.98,78671.7,20.7,-0.25956,0.00017,17.79012]
[1777814490824,33.98,78671.74,20.7,-0.25955,0.00017,17.78988]
[1777814496480,33.98,78670.18,20.7,-0.25978,0.00017,17.79425]
[1777814500326,33.98,78670.04,20.7,-0.25981,0.00017,17.79507]
[1777814502325,33.98,78670.0,20.7,-0.25981,0.00017,17.79531]
[1777814502473,33.98,78670.0,20.7,-0.25981,0.00017,17.79531]
[1777814503580,33.98,78669.82,20.7,-0.25985,0.00017,17.79638]
[1777814504253,33.98,78669.82,20.7,-0.25985,0.00017,17.79638]
[1777814504317,33.98,78669.82,20.7,-0.25985,0.00017,17.79638]
[1777814505464,33.98,78668.49,20.7,-0.26008,0.00017,17.8044]
[1777814505487,33.98,78668.49,20.7,-0.26008,0.00017,17.8044]
[1777814506260,33.98,78668.49,20.7,-0.26008,0.00017,17.8044]
[1777814506286,33.98,78668.49,20.7,-0.26008,0.00017,17.8044]
[1777814508328,33.98,78665.56,20.7,-0.26059,0.00017,17.82168]
[1777814510325,33.98,78665.23,20.7,-0.26065,0.00017,17.82389]
[1777814515663,33.99,78665.16,20.7,-0.26068,0.00017,17.82476]
[1777814522662,33.99,78665.03,20.7,-0.26072,0.00017,17.82626]
[1777814527336,33.99,78670.19,20.7,-0.25983,0.00017,17.79606]
[1777814527340,33.99,78670.19,20.7,-0.25983,0.00017,17.79606]
[1777814533378,33.99,78670.41,20.7,-0.25982,0.00017,17.7955]
[1777814533577,34.0,78670.48,20.7,-0.25981,0.00017,17.79533]
[1777814533744,34.0,78670.48,20.7,-0.25981,0.00017,17.79533]
[1777814534169,34.0,78670.48,20.7,-0.25981,0.00017,17.79533]
[1777814535456,34.0,78670.09,20.7,-0.25988,0.00017,17.79771]
[1777814541036,34.0,78671.7,20.7,-0.25961,0.00017,17.7885]
[1777814545945,34.0,78673.74,20.7,-0.25927,0.00017,17.77696]
[1777814546047,34.0,78673.81,20.7,-0.25926,0.00017,17.77663]
[1777814551392,34.0,78673.78,20.7,-0.25927,0.00017,17.77696]
[1777814556901,34.0,78676.07,20.7,-0.25885,0.00017,17.75916]
[1777814561936,34.01,78675.44,20.7,-0.25897,0.00017,17.76328]
[1777814568460,34.01,78675.44,20.7,-0.25898,0.00017,17.76357]
[1777814578047,34.01,78675.83,20.7,-0.25894,0.00017,17.76207]
[1777814583083,34.01,78675.45,20.7,-0.25901,0.00017,17.76464]
[1777814588118,34.01,78675.9,20.7,-0.25894,0.00017,17.76227]
[1777814593289,34.01,78675.85,20.7,-0.25896,0.00017,17.7628]
[1777814593390,34.02,78675.81,20.7,-0.25897,0.00017,17.7631]
[1777814595515,34.01,78675.93,20.7,-0.25894,0.00017,17.76235]
[1777814595563,34.01,78675.93,20.7,-0.25894,0.00017,17.76228]
[1777814597157,34.01,78675.93,20.7,-0.25894,0.00017,17.76228]
[1777814597258,34.01,78675.93,20.7,-0.25894,0.00017,17.76233]
[1777814603186,34.01,78675.86,20.7,-0.25895,0.00017,17.76257]
[1777814603190,34.01,78675.86,20.7,-0.25895,0.00017,17.76253]
[1777814608620,34.01,78675.82,20.7,-0.25896,0.00017,17.76293]
[1777814616314,34.02,78675.54,20.7,-0.25898,0.00017,17.76026]
[1777814621429,34.02,78674.66,20.7,-0.25914,0.00017,17.76568]
[1777814627390,34.02,78675.27,20.7,-0.25905,0.00017,17.7624]
[1777814632426,34.02,78675.16,20.7,-0.25907,0.00017,17.7633]
[1777814638468,34.02,78675.96,20.7,-0.25894,0.00017,17.75886]
[1777814643503,34.02,78676.15,20.7,-0.25892,0.00017,17.75799]
[1777814648538,34.02,78675.31,20.7,-0.25907,0.00017,17.76326]
[1777814653208,34.03,78675.3,20.7,-0.25908,0.00017,17.7635]
[1777814653575,34.03,78673.92,20.7,-0.25932,0.00017,17.77174]
[1777814658629,34.03,78672.27,20.7,-0.25961,0.00017,17.78169]
[1777814664652,34.03,78673.42,20.7,-0.25942,0.00017,17.77522]
[1777814669198,34.03,78673.56,20.7,-0.2594,0.00017,17.77444]
[1777814669515,34.03,78673.56,20.7,-0.2594,0.00017,17.77461]
[1777814671325,34.03,78675.59,20.7,-0.25905,0.00017,17.76268]
[1777814671360,34.03,78680.0,20.7,-0.25825,0.00017,17.73166]
[1777814672038,34.03,78680.0,20.7,-0.25825,0.00017,17.73166]
[1777814672359,34.03,78681.28,20.7,-0.25803,0.00017,17.72404]
[1777814677742,34.03,78681.1,20.7,-0.25807,0.00017,17.72565]
[1777814680684,34.03,78681.31,20.7,-0.25804,0.00017,17.72456]
[1777814680764,34.03,78681.34,20.7,-0.25804,0.00017,17.72446]
[1777814685724,34.03,78681.38,20.7,-0.25803,0.00017,17.72416]
[1777814685825,34.03,78681.38,20.7,-0.25803,0.00017,17.72414]
[1777814690090,34.03,78681.51,20.7,-0.25801,0.00017,17.72358]
[1777814690234,34.03,78681.51,20.7,-0.25801,0.00017,17.72365]
[1777814696877,34.04,78675.13,20.7,-0.25913,0.00017,17.7618]
[1777814701913,34.04,78673.12,20.7,-0.25948,0.00017,17.77387]
[1777814706948,34.04,78672.43,20.7,-0.25961,0.00017,17.77807]
[1777814711983,34.04,78671.77,20.7,-0.25972,0.00017,17.78207]
[1777814712689,34.04,78671.77,20.7,-0.25972,0.00017,17.78207]
[1777814712893,34.04,78671.77,20.7,-0.25972,0.00017,17.78207]
[1777814713431,34.04,78671.72,20.7,-0.25973,0.00017,17.78239]
[1777814719032,34.04,78672.6,20.7,-0.25957,0.00017,17.77674]
[1777814724067,34.03,78673.87,20.7,-0.25934,0.00017,17.76891]
[1777814731116,34.03,78673.49,20.7,-0.25935,0.00017,17.76585]
[1777814732574,34.03,78673.49,20.7,-0.25935,0.00017,17.76585]
[1777814732584,34.03,78673.56,20.7,-0.25934,0.00017,17.76537]
[1777814737579,34.03,78673.63,20.7,-0.25933,0.00017,17.76497]
[1777814739756,34.03,78673.64,20.7,-0.25933,0.00017,17.76501]
[1777814740415,34.03,78673.64,20.7,-0.25933,0.00017,17.76501]
[1777814742828,34.03,78673.63,20.7,-0.25933,0.00017,17.7652]
[1777814743200,34.03,78673.75,20.7,-0.25931,0.00017,17.76452]
[1777814744187,34.03,78673.75,20.7,-0.25931,0.00017,17.76452]
[1777814744289,34.03,78673.75,20.7,-0.25931,0.00017,17.76446]
[1777814750249,34.03,78673.05,20.7,-0.25944,0.00017,17.76878]
[1777814760935,34.03,78672.9,20.7,-0.25947,0.00017,17.76975]
[1777814761015,34.04,78672.9,20.7,-0.25947,0.00017,17.76995]
[1777814763302,34.03,78672.9,20.7,-0.25947,0.00017,17.76988]
[1777814763344,34.03,78672.34,20.7,-0.25956,0.00017,17.77312]
[1777814763710,34.03,78672.34,20.7,-0.25956,0.00017,17.77312]
[1777814764035,34.03,78672.34,20.7,-0.25956,0.00017,17.77312]
[1777814764351,34.03,78672.38,20.7,-0.25956,0.00017,17.77291]
[1777814766056,34.03,78672.16,20.7,-0.25959,0.00017,17.77414]
[1777814766485,34.03,78672.16,20.7,-0.25959,0.00017,17.77414]
[1777814766586,34.03,78672.02,20.7,-0.25962,0.00017,17.77489]
[1777814771594,34.03,78672.34,20.7,-0.25956,0.00017,17.77308]
[1777814771684,34.03,78672.37,20.7,-0.25956,0.00017,17.77295]
[1777814777443,34.03,78673.18,20.7,-0.25942,0.00017,17.76822]
[1777814782478,34.04,78672.11,20.7,-0.25961,0.00017,17.77458]
[1777814783930,34.04,78672.11,20.7,-0.25961,0.00017,17.77458]
[1777814784410,34.04,78672.11,20.7,-0.25961,0.00017,17.77458]
[1777814789578,34.03,78666.76,20.7,-0.26054,0.00017,17.80613]
[1777814794083,34.03,78666.8,20.7,-0.26049,0.00017,17.8009]
[1777814794571,34.03,78666.69,20.7,-0.2605,0.00017,17.80152]
[1777814796376,34.03,78666.69,20.7,-0.2605,0.00017,17.80152]
[1777814798336,34.03,78665.25,20.7,-0.26075,0.00017,17.80999]
[1777814799053,34.03,78664.1,20.7,-0.26096,0.00017,17.81676]
[1777814803825,34.03,78662.86,20.7,-0.26117,0.00017,17.82395]
[1777814805105,34.03,78662.81,20.7,-0.26118,0.00017,17.82422]
[1777814805108,34.03,78662.81,20.7,-0.26118,0.00017,17.82419]
[1777814805891,34.03,78662.81,20.7,-0.26118,0.00017,17.82419]
[1777814805979,34.03,78662.81,20.7,-0.26117,0.00017,17.82407]
[1777814811703,34.03,78662.71,20.7,-0.26118,0.00017,17.82449]
[1777814816725,34.03,78661.17,20.7,-0.26145,0.00017,17.8333]
[1777814816782,34.03,78661.17,20.7,-0.26145,0.00017,17.8333]
[1777814818689,34.03,78660.01,20.7,-0.26165,0.00017,17.84009]
[1777814825788,34.03,78660.08,20.7,-0.26163,0.00017,17.8394]
[1777814829204,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829326,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829341,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829410,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829432,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829460,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829498,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829561,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829595,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829636,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829734,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829741,34.03,78660.05,20.7,-0.26163,0.00017,17.83948]
[1777814829698,34.03,78659.38,20.7,-0.26175,0.00017,17.84338]
[1777814829909,34.03,78659.38,20.7,-0.26175,0.00017,17.84338]
[1777814830171,34.03,78659.38,20.7,-0.26175,0.00017,17.84338]
[1777814830184,34.03,78659.38,20.7,-0.26175,0.00017,17.84338]
[1777814830352,34.03,78659.38,20.7,-0.26175,0.00017,17.84338]
[1777814830430,34.03,78659.38,20.7,-0.26175,0.00017,17.84338]
[1777814830670,34.03,78644.62,20.7,-0.26433,0.00018,17.92977]
[1777814831457,34.03,78636.09,20.7,-0.26583,0.00018,17.97948]
[1777814833012,34.03,78637.21,20.7,-0.26563,0.00018,17.97302]
[1777814834470,34.03,78637.53,20.7,-0.26558,0.00018,17.97121]
[1777814839551,34.03,78641.99,20.7,-0.2648,0.00018,17.94532]
[1777814843066,34.03,78641.15,20.7,-0.26494,0.00018,17.9502]
[1777814849958,34.03,78639.81,20.7,-0.26517,0.00018,17.95779]
[1777814851381,34.03,78639.81,20.7,-0.26517,0.00018,17.95779]
[1777814851476,34.03,78639.81,20.7,-0.26517,0.00018,17.95779]
[1777814852979,34.03,78628.88,20.7,-0.26706,0.00018,18.01621]
[1777814855730,34.03,78629.02,20.7,-0.26703,0.00018,18.01533]
[1777814856213,34.03,78628.77,20.7,-0.26707,0.00018,18.01671]
[1777814857422,34.03,78628.43,20.7,-0.26713,0.00018,18.0186]
[1777814859356,34.03,78636.58,20.7,-0.26569,0.00018,17.97114]
[1777814866070,34.02,78638.14,20.7,-0.2654,0.00018,17.96175]
[1777814874125,34.02,78638.71,20.7,-0.26529,0.00018,17.95809]
[1777814881175,34.02,78638.22,20.7,-0.26537,0.00018,17.96059]
[1777814888224,34.02,78638.12,20.7,-0.26537,0.00018,17.9608]
[1777814892186,34.02,78638.15,20.7,-0.26536,0.00018,17.96047]
[1777814892200,34.02,78638.15,20.7,-0.26536,0.00018,17.96047]
[1777814892535,34.02,78638.15,20.7,-0.26536,0.00018,17.96047]
[1777814892823,34.02,78635.89,20.7,-0.26576,0.00018,17.97363]
[1777814893208,34.02,78635.89,20.7,-0.26576,0.00018,17.97363]
[1777814893485,34.02,78635.89,20.7,-0.26576,0.00018,17.97363]
[1777814893644,34.02,78623.29,20.7,-0.26798,0.00018,18.04651]
[1777814894059,34.02,78623.29,20.7,-0.26798,0.00018,18.04651]
[1777814894384,34.02,78620.83,20.7,-0.26842,0.00018,18.06061]
[1777814900167,34.02,78620.97,20.7,-0.26839,0.00018,18.05984]
[1777814902381,34.02,78621.01,20.7,-0.26839,0.00018,18.05964]
[1777814902482,34.02,78621.01,20.7,-0.26839,0.00018,18.05966]
[1777814903715,34.02,78621.01,20.7,-0.26839,0.00018,18.05966]
[1777814903817,34.02,78621.05,20.7,-0.26838,0.00018,18.0593]
[1777814906043,34.02,78620.92,20.7,-0.2684,0.00018,18.06007]
[1777814906334,34.02,78620.92,20.7,-0.2684,0.00018,18.06007]
[1777814906555,34.02,78620.92,20.7,-0.2684,0.00018,18.06007]
[1777814913592,34.02,78620.99,20.7,-0.26836,0.00018,18.05504]
[1777814919440,34.02,78620.63,20.7,-0.26843,0.00018,18.05738]
[1777814925483,34.02,78620.53,20.7,-0.26845,0.00018,18.05822]
[1777814928069,34.02,78620.4,20.7,-0.26848,0.00018,18.05906]
[1777814928503,34.02,78620.43,20.7,-0.26848,0.00018,18.05894]
[1777814929331,34.02,78620.43,20.7,-0.26848,0.00018,18.05894]
[1777814931325,34.02,78620.29,20.7,-0.2685,0.00018,18.05986]
[1777814936560,34.02,78620.22,20.7,-0.26853,0.00018,18.06064]
[1777814941595,34.03,78620.41,20.7,-0.2685,0.00018,18.05988]
[1777814943411,34.03,78620.4,20.7,-0.26851,0.00018,18.06001]
[1777814945664,34.03,78620.4,20.7,-0.26851,0.00018,18.06007]
[1777814949326,34.03,78620.3,20.7,-0.26854,0.00018,18.06099]
[1777814954686,34.03,78619.89,20.7,-0.26862,0.00018,18.06377]
[1777814956465,34.03,78619.33,20.7,-0.26872,0.00018,18.06706]
[1777814957570,34.03,78619.33,20.7,-0.26873,0.00018,18.06713]
[1777814958556,34.03,78619.33,20.7,-0.26873,0.00018,18.06719]
[1777814958565,34.03,78619.33,20.7,-0.26873,0.00018,18.06719]
[1777814958630,34.03,78619.33,20.7,-0.26873,0.00018,18.06719]
[1777814958642,34.03,78619.33,20.7,-0.26873,0.00018,18.06719]
[1777814958822,34.03,78619.33,20.7,-0.26873,0.00018,18.06719]
[1777814958825,34.03,78619.33,20.7,-0.26873,0.00018,18.06719]
[1777814960732,34.03,78616.6,20.7,-0.26922,0.00018,18.08305]
[1777814966770,34.03,78614.07,20.7,-0.26967,0.00018,18.09789]
[1777814968744,34.03,78614.07,20.7,-0.26967,0.00018,18.09789]
[1777814969050,34.04,78614.63,20.7,-0.26958,0.00018,18.09477]
[1777814970756,34.04,78618.74,20.7,-0.26885,0.00018,18.07123]
[1777814971354,34.04,78619.46,20.7,-0.26872,0.00018,18.06714]
[1777814971356,34.04,78619.46,20.7,-0.26872,0.00018,18.06714]
[1777814971495,34.04,78619.46,20.7,-0.26872,0.00018,18.06714]
[1777814971825,34.04,78619.46,20.7,-0.26872,0.00018,18.06714]
[1777814971842,34.04,78624.27,20.7,-0.26784,0.00018,18.03469]
[1777814973726,34.04,78630.27,20.7,-0.26678,0.00018,18.00011]
[1777814978860,34.04,78633.85,20.7,-0.26617,0.00018,17.98002]
[1777814979241,34.04,78633.85,20.7,-0.26617,0.00018,17.98002]
[1777814984901,34.04,78634.88,20.7,-0.26601,0.00018,17.97482]
[1777814989937,34.05,78634.73,20.7,-0.26606,0.00018,17.97641]
[1777814994972,34.05,78634.1,20.7,-0.26618,0.00018,17.98061]
[1777815002031,34.05,78634.18,20.7,-0.26619,0.00018,17.98083]
[1777815008072,34.06,78634.06,20.7,-0.26623,0.00018,17.98207]
[1777815014509,34.06,78634.47,20.7,-0.26616,0.00018,17.98004]
[1777815023178,34.06,78635.12,20.7,-0.26608,0.00018,17.9772]
[1777815028213,34.06,78634.68,20.7,-0.26617,0.00018,17.98014]
[1777815034255,34.07,78635.15,20.7,-0.26606,0.00018,17.97302]
[1777815039290,34.07,78635.02,20.7,-0.26609,0.00018,17.97414]
[1777815044326,34.07,78638.34,20.7,-0.26552,0.00018,17.95526]
[1777815050367,34.07,78638.67,20.7,-0.26548,0.00018,17.95388]
[1777815055402,34.08,78637.93,20.7,-0.26562,0.00018,17.95858]
[1777815062145,34.08,78637.9,20.7,-0.26563,0.00018,17.95898]
[1777815062148,34.08,78637.9,20.7,-0.26563,0.00018,17.95898]
[1777815062454,34.08,78637.94,20.7,-0.26563,0.00018,17.95904]
[1777815067489,34.08,78637.89,20.7,-0.26563,0.00018,17.95908]
[1777815068462,34.08,78637.89,20.7,-0.26563,0.00018,17.95908]
[1777815072465,34.08,78637.61,20.7,-0.26568,0.00018,17.96049]
[1777815076827,34.07,78637.63,20.7,-0.26567,0.00018,17.96015]
[1777815082390,34.07,78639.33,20.7,-0.26535,0.00018,17.94979]
[1777815083682,34.07,78638.75,20.7,-0.26545,0.00018,17.95307]
[1777815086485,34.07,78638.75,20.7,-0.26545,0.00018,17.95298]
[1777815091526,34.07,78644.38,20.7,-0.26444,0.00018,17.91969]
[1777815096979,34.07,78645.75,20.7,-0.26416,0.00018,17.90668]
[1777815099037,34.07,78646.44,20.7,-0.26404,0.00018,17.9026]
[1777815104748,34.07,78646.85,20.7,-0.26396,0.00018,17.90005]
[1777815105226,34.07,78646.85,20.7,-0.26396,0.00018,17.90005]
[1777815107955,34.07,78646.82,20.7,-0.26397,0.00018,17.90018]
[1777815108057,34.07,78646.82,20.7,-0.26396,0.00018,17.90016]
[1777815108180,34.07,78646.82,20.7,-0.26396,0.00018,17.90016]
[1777815108776,34.07,78651.49,20.7,-0.26315,0.00017,17.87288]
[1777815113812,34.07,78653.24,20.7,-0.26284,0.00017,17.86272]
[1777815117891,34.07,78654.29,20.7,-0.26266,0.00017,17.85662]
[1777815118920,34.07,78654.96,20.7,-0.26254,0.00017,17.85271]
[1777815120103,34.07,78660.84,20.7,-0.26152,0.00017,17.81831]
[1777815120984,34.07,78660.84,20.7,-0.26152,0.00017,17.81831]
[1777815120996,34.07,78661.06,20.7,-0.26148,0.00017,17.81702]
[1777815126904,34.06,78661.45,20.7,-0.2614,0.00017,17.81437]
[1777815130150,34.06,78661.29,20.7,-0.26143,0.00017,17.81519]
[1777815130249,34.06,78661.29,20.7,-0.26143,0.00017,17.81519]
[1777815130348,34.06,78661.29,20.7,-0.26143,0.00017,17.81519]
[1777815130933,34.06,78654.3,20.7,-0.26264,0.00017,17.85606]
[1777815131444,34.06,78654.3,20.7,-0.26264,0.00017,17.85606]
[1777815134556,34.06,78647.75,20.7,-0.26379,0.00018,17.89445]
[1777815136837,34.06,78648.22,20.7,-0.26371,0.00018,17.89169]
[1777815136975,34.06,78650.43,20.7,-0.26332,0.00018,17.87875]
[1777815137136,34.06,78650.43,20.7,-0.26332,0.00018,17.87875]
[1777815137785,34.06,78650.43,20.7,-0.26332,0.00018,17.87875]
[1777815140844,34.06,78654.32,20.7,-0.26264,0.00017,17.85592]
[1777815146038,34.07,78653.65,20.7,-0.26277,0.00017,17.86017]
[1777815146783,34.07,78653.65,20.7,-0.26277,0.00017,17.86017]
[1777815152080,34.07,78659.58,20.7,-0.2617,0.00017,17.82074]
[1777815158784,34.07,78659.75,20.7,-0.26167,0.00017,17.82001]
[1777815164166,34.07,78661.05,20.7,-0.26145,0.00017,17.81245]
[1777815169520,34.07,78661.05,20.7,-0.26145,0.00017,17.81245]
[1777815175753,34.07,78661.08,20.7,-0.26144,0.00017,17.81228]
[1777815181419,34.07,78662.09,20.7,-0.26127,0.00017,17.80644]
[1777815183894,34.07,78663.14,20.7,-0.26109,0.00017,17.80031]
[1777815186915,34.07,78667.09,20.7,-0.2604,0.00017,17.77716]
[1777815186930,34.07,78667.03,20.7,-0.26042,0.00017,17.77756]
[1777815192362,34.07,78661.2,20.7,-0.26143,0.00017,17.81189]
[1777815197397,34.07,78661.97,20.7,-0.2613,0.00017,17.80736]
[1777815202431,34.07,78662.61,20.7,-0.26119,0.00017,17.80362]
[1777815207865,34.07,78661.63,20.7,-0.26136,0.00017,17.80942]
[1777815214480,34.07,78660.74,20.7,-0.26148,0.00017,17.80985]
[1777815220910,34.07,78660.25,20.7,-0.26157,0.00017,17.8128]
[1777815222755,34.07,78660.17,20.7,-0.26158,0.00017,17.81334]
[1777815228614,34.07,78657.5,20.7,-0.26206,0.00017,17.82942]
[1777815229191,34.07,78657.5,20.7,-0.26206,0.00017,17.82942]
[1777815229381,34.07,78657.5,20.7,-0.26206,0.00017,17.82942]
[1777815234656,34.07,78651.54,20.7,-0.26311,0.00017,17.86463]
[1777815237897,34.07,78651.54,20.7,-0.26311,0.00017,17.86463]
[1777815242903,34.08,78651.59,20.7,-0.26311,0.00017,17.86452]
[1777815244291,34.08,78650.34,20.7,-0.26333,0.00018,17.87184]
[1777815249998,34.08,78655.37,20.7,-0.26245,0.00017,17.84248]
[1777815251466,34.08,78655.73,20.7,-0.26239,0.00017,17.84039]
[1777815251836,34.08,78655.73,20.7,-0.26239,0.00017,17.84039]
[1777815253280,34.08,78657.26,20.7,-0.26212,0.00017,17.83144]
[1777815253925,34.08,78657.26,20.7,-0.26212,0.00017,17.83144]
[1777815259343,34.07,78658.69,20.7,-0.26185,0.00017,17.82248]
[1777815262587,34.07,78658.16,20.7,-0.26194,0.00017,17.8254]
[1777815267887,34.07,78657.04,20.7,-0.26213,0.00017,17.83185]
[1777815272922,34.07,78657.17,20.7,-0.26207,0.00017,17.82615]
[1777815277956,34.07,78656.94,20.7,-0.26211,0.00017,17.82747]
[1777815282992,34.07,78658.11,20.7,-0.2619,0.00017,17.82059]
[1777815288027,34.07,78657.28,20.7,-0.26205,0.00017,17.8255]
[1777815293062,34.07,78657.77,20.7,-0.26196,0.00017,17.82266]
[1777815297950,34.07,78657.74,20.7,-0.26197,0.00017,17.82286]
[1777815298116,34.07,78657.74,20.7,-0.26197,0.00017,17.82286]
[1777815304139,34.07,78654.41,20.7,-0.26256,0.00017,17.84278]
[1777815311188,34.08,78654.62,20.7,-0.26254,0.00017,17.84188]
[1777815316222,34.08,78654.63,20.7,-0.26254,0.00017,17.84204]
[1777815321258,34.08,78654.59,20.7,-0.26255,0.00017,17.84247]
[1777815326293,34.08,78655.7,20.7,-0.26236,0.00017,17.83617]
[1777815334274,34.08,78654.91,20.7,-0.2625,0.00017,17.84083]
[1777815340394,34.08,78654.69,20.7,-0.26251,0.00017,17.83761]
[1777815347443,34.08,78654.77,20.7,-0.2625,0.00017,17.83732]
[1777815355499,34.08,78654.6,20.7,-0.26254,0.00017,17.83849]
[1777815364523,34.08,78654.52,20.7,-0.26255,0.00017,17.839]
[1777815365488,34.08,78654.87,20.7,-0.2625,0.00017,17.83708]
[1777815370608,34.08,78654.92,20.7,-0.26249,0.00017,17.8369]
[1777815379671,34.08,78654.88,20.7,-0.2625,0.00017,17.8373]
[1777815382510,34.08,78654.88,20.7,-0.2625,0.00017,17.8373]
[1777815395783,34.09,78654.92,20.7,-0.26247,0.00017,17.83247]
[1777815399514,34.09,78655.04,20.7,-0.26244,0.00017,17.83179]
[1777815403368,34.09,78654.93,20.7,-0.26247,0.00017,17.83251]
[1777815405843,34.09,78654.93,20.7,-0.26247,0.00017,17.83256]
[1777815406606,34.09,78654.93,20.7,-0.26247,0.00017,17.8326]
[1777815406632,34.09,78654.93,20.7,-0.26247,0.00017,17.8326]
[1777815407602,34.09,78657.51,20.7,-0.26202,0.00017,17.81751]
[1777815407729,34.09,78657.51,20.7,-0.26202,0.00017,17.81751]
[1777815407859,34.09,78657.51,20.7,-0.26202,0.00017,17.81751]
[1777815407885,34.09,78657.51,20.7,-0.26202,0.00017,17.81751]
[1777815407912,34.09,78663.4,20.7,-0.26099,0.00017,17.7829]
[1777815408777,34.09,78663.4,20.7,-0.26099,0.00017,17.7829]
[1777815408986,34.09,78670.56,20.7,-0.25974,0.00017,17.74063]
[1777815414030,34.08,78671.77,20.7,-0.25953,0.00017,17.73333]
[1777815416718,34.08,78671.89,20.7,-0.2595,0.00017,17.73251]
[1777815417038,34.08,78671.89,20.7,-0.2595,0.00017,17.73251]
[1777815418134,34.08,78671.85,20.7,-0.25951,0.00017,17.73271]
[1777815420974,34.08,78671.89,20.7,-0.2595,0.00017,17.73236]
[1777815426309,34.08,78678.44,20.7,-0.25836,0.00017,17.69347]
[1777815430419,34.08,78678.17,20.7,-0.25841,0.00017,17.6951]
[1777815430520,34.08,78678.17,20.7,-0.25841,0.00017,17.6951]
[1777815435331,34.08,78678.68,20.7,-0.25832,0.00017,17.69202]
[1777815442679,34.08,78681.2,20.7,-0.25788,0.00017,17.67703]
[1777815448080,34.08,78681.31,20.7,-0.25786,0.00017,17.67646]
[1777815452889,34.08,78681.31,20.7,-0.25783,0.00017,17.67171]
[1777815458221,34.08,78682.07,20.7,-0.2577,0.00017,17.66741]
[1777815460182,34.08,78682.07,20.7,-0.2577,0.00017,17.66741]
[1777815460251,34.08,78682.07,20.7,-0.2577,0.00017,17.66741]
[1777815462906,34.09,78689.6,20.7,-0.2564,0.00017,17.62271]
[1777815466627,34.09,78690.45,20.7,-0.25626,0.00017,17.61773]
[1777815472235,34.09,78688.65,20.7,-0.25657,0.00017,17.62862]
[1777815478363,34.09,78688.9,20.7,-0.25653,0.00017,17.62733]
[1777815484605,34.09,78688.87,20.7,-0.25654,0.00017,17.62754]
[1777815490429,34.09,78689.08,20.7,-0.25651,0.00017,17.62661]
[1777815498505,34.09,78689.53,20.7,-0.25644,0.00017,17.62424]
[1777815503547,34.09,78689.53,20.7,-0.25645,0.00017,17.62444]
[1777815509612,34.09,78689.53,20.7,-0.25645,0.00017,17.62452]
[1777815516638,34.09,78688.54,20.7,-0.25659,0.00017,17.62598]
[1777815524453,34.09,78689.02,20.7,-0.25652,0.00017,17.62325]
[1777815528592,34.1,78689.02,20.7,-0.25652,0.00017,17.62347]
[1777815528755,34.1,78689.02,20.7,-0.25652,0.00017,17.62347]
[1777815534792,34.1,78685.87,20.7,-0.25707,0.00017,17.64253]
[1777815542819,34.1,78685.13,20.7,-0.25721,0.00017,17.64717]
[1777815544024,34.1,78685.13,20.7,-0.25721,0.00017,17.64717]
[1777815550876,34.1,78689.6,20.7,-0.25645,0.00017,17.62093]
[1777815554035,34.1,78689.6,20.7,-0.25645,0.00017,17.62102]
[1777815560128,34.1,78690.31,20.7,-0.25633,0.00017,17.61706]
[1777815568358,34.1,78690.48,20.7,-0.25631,0.00017,17.61617]
[1777815568910,34.1,78690.48,20.7,-0.25631,0.00017,17.61639]
[1777815574009,34.1,78689.98,20.7,-0.25637,0.00017,17.61463]
[1777815579072,34.1,78689.31,20.7,-0.25648,0.00017,17.61874]
[1777815584106,34.1,78688.34,20.7,-0.25665,0.00017,17.62458]
[1777815589529,34.1,78688.07,20.7,-0.2567,0.00017,17.6262]
[1777815595184,34.1,78688.69,20.7,-0.25659,0.00017,17.62253]
[1777815596662,34.1,78688.69,20.7,-0.25659,0.00017,17.62253]
[1777815604247,34.11,78688.58,20.7,-0.25662,0.00017,17.62325]
[1777815605824,34.11,78688.54,20.7,-0.25662,0.00017,17.62349]
[1777815607413,34.11,78688.54,20.7,-0.25662,0.00017,17.62349]
[1777815608800,34.11,78688.61,20.7,-0.25661,0.00017,17.62309]
[1777815609490,34.11,78688.61,20.7,-0.25661,0.00017,17.62309]
[1777815610509,34.11,78688.61,20.7,-0.25661,0.00017,17.62309]
[1777815611195,34.11,78688.57,20.7,-0.25662,0.00017,17.62334]
[1777815611500,34.11,78688.57,20.7,-0.25662,0.00017,17.62334]
[1777815617776,34.11,78684.02,20.7,-0.2574,0.00017,17.65034]
[1777815626405,34.1,78684.06,20.7,-0.25739,0.00017,17.64987]
[1777815631440,34.1,78684.12,20.7,-0.25734,0.00017,17.64449]
[1777815639496,34.1,78683.31,20.7,-0.25747,0.00017,17.64909]
[1777815642200,34.1,78683.36,20.7,-0.25746,0.00017,17.64876]
[1777815642327,34.1,78683.36,20.7,-0.25746,0.00017,17.64876]
[1777815642975,34.1,78683.36,20.7,-0.25746,0.00017,17.64871]
[1777815645543,34.1,78683.32,20.7,-0.25747,0.00017,17.64893]
[1777815645550,34.1,78683.32,20.7,-0.25747,0.00017,17.64893]
[1777815645573,34.1,78679.25,20.7,-0.25817,0.00017,17.67309]
[1777815645737,34.1,78679.25,20.7,-0.25817,0.00017,17.67309]
[1777815646035,34.1,78679.25,20.7,-0.25817,0.00017,17.67309]
[1777815646284,34.1,78679.25,20.7,-0.25817,0.00017,17.67309]
[1777815646545,34.1,78671.73,20.7,-0.25948,0.00017,17.71758]
[1777815646972,34.1,78671.73,20.7,-0.25948,0.00017,17.71758]
[1777815647552,34.1,78670.99,20.7,-0.25961,0.00017,17.72199]
[1777815648428,34.1,78670.99,20.7,-0.25961,0.00017,17.72199]
[1777815648559,34.1,78670.47,20.7,-0.2597,0.00017,17.72515]
[1777815653600,34.1,78671.16,20.7,-0.25958,0.00017,17.72107]
[1777815658636,34.1,78670.5,20.7,-0.25969,0.00017,17.725]
[1777815659618,34.1,78670.5,20.7,-0.25969,0.00017,17.725]
[1777815659669,34.1,78670.5,20.7,-0.25969,0.00017,17.725]
[1777815659680,34.1,78670.57,20.7,-0.25968,0.00017,17.72459]
[1777815665685,34.1,78670.28,20.7,-0.25973,0.00017,17.72629]
[1777815670426,34.1,78670.39,20.7,-0.25971,0.00017,17.72565]
[1777815675560,34.1,78670.28,20.7,-0.25973,0.00017,17.72632]
[1777815681017,34.1,78669.66,20.7,-0.25984,0.00017,17.73002]
[1777815682990,34.1,78669.59,20.7,-0.25985,0.00017,17.73044]
[1777815683013,34.1,78669.59,20.7,-0.25985,0.00017,17.73044]
[1777815683083,34.1,78669.59,20.7,-0.25985,0.00017,17.73045]
[1777815684164,34.1,78669.59,20.7,-0.25985,0.00017,17.73045]
[1777815684179,34.1,78668.53,20.7,-0.26004,0.00017,17.73672]
[1777815689335,34.1,78668.62,20.7,-0.26002,0.00017,17.73618]
[1777815694888,34.1,78668.8,20.7,-0.25995,0.00017,17.7302]
[1777815698326,34.1,78667.88,20.7,-0.26011,0.00017,17.7356]
[1777815705250,34.1,78667.65,20.7,-0.26015,0.00017,17.73686]
[1777815705344,34.1,78667.33,20.7,-0.2602,0.00017,17.73867]
[1777815706407,34.1,78667.33,20.7,-0.2602,0.00017,17.73867]
[1777815706541,34.1,78667.33,20.7,-0.2602,0.00017,17.73867]
[1777815706639,34.1,78665.8,20.7,-0.26047,0.00017,17.74766]
[1777815707655,34.1,78665.8,20.7,-0.26047,0.00017,17.74766]
[1777815708400,34.1,78654.03,20.7,-0.26252,0.00017,17.81672]
[1777815709654,34.1,78654.03,20.7,-0.26252,0.00017,17.81672]
[1777815715326,34.1,78652.6,20.7,-0.26277,0.00017,17.82496]
[1777815715349,34.1,78652.6,20.7,-0.26277,0.00017,17.82496]
[1777815715372,34.1,78652.58,20.7,-0.26277,0.00017,17.82502]
[1777815717357,34.1,78651.36,20.7,-0.26298,0.00018,17.83202]
[1777815718532,34.1,78651.34,20.7,-0.26298,0.00018,17.83201]
[1777815718639,34.1,78651.34,20.7,-0.26298,0.00018,17.83201]
[1777815719464,34.1,78650.68,20.7,-0.26309,0.00018,17.8356]
[1777815721916,34.1,78649.93,20.7,-0.26322,0.00018,17.83988]
[1777815723921,34.1,78649.24,20.7,-0.26333,0.00018,17.8438]
[1777815725902,34.1,78649.17,20.7,-0.26334,0.00018,17.84409]
[1777815728381,34.1,78648.88,20.7,-0.26339,0.00018,17.84567]
[1777815728663,34.1,78648.88,20.7,-0.26339,0.00018,17.84567]
[1777815731120,34.1,78648.74,20.7,-0.26341,0.00018,17.84636]
[1777815732151,34.1,78648.84,20.7,-0.26339,0.00018,17.84575]
[1777815736000,34.09,78648.41,20.7,-0.26347,0.00018,17.84811]
[1777815737161,34.09,78648.38,20.7,-0.26347,0.00018,17.84825]
[1777815737330,34.09,78648.38,20.7,-0.26347,0.00018,17.84825]
[1777815737431,34.09,78648.41,20.7,-0.26346,0.00018,17.84805]
[1777815738182,34.09,78648.41,20.7,-0.26346,0.00018,17.84805]
[1777815740469,34.09,78647.38,20.7,-0.26364,0.00018,17.85408]
[1777815740698,34.09,78642.5,20.7,-0.2645,0.00018,17.88251]
[1777815744190,34.09,78641.12,20.7,-0.26474,0.00018,17.89045]
[1777815744415,34.09,78641.12,20.7,-0.26474,0.00018,17.89045]
[1777815744596,34.09,78641.12,20.7,-0.26474,0.00018,17.89045]
[1777815744697,34.09,78641.09,20.7,-0.26474,0.00018,17.89057]
[1777815746896,34.09,78639.95,20.7,-0.26494,0.00018,17.89717]
[1777815748708,34.09,78639.79,20.7,-0.26497,0.00018,17.89813]
[1777815750037,34.09,78639.79,20.7,-0.26498,0.00018,17.89819]
[1777815753395,34.1,78626.03,20.7,-0.26737,0.00018,17.97308]
[1777815754156,34.1,78626.03,20.7,-0.26737,0.00018,17.97308]
[1777815755539,34.1,78625.09,20.7,-0.26753,0.00018,17.97848]
[1777815756343,34.1,78623.5,20.7,-0.26781,0.00018,17.9876]
[1777815757337,34.09,78623.5,20.7,-0.26781,0.00018,17.98757]
[1777815759041,34.09,78623.43,20.7,-0.26782,0.00018,17.9879]
[1777815759832,34.09,78623.5,20.7,-0.26781,0.00018,17.98747]
[1777815759900,34.09,78623.5,20.7,-0.26781,0.00018,17.98747]
[1777815760076,34.09,78623.5,20.7,-0.26781,0.00018,17.98747]
[1777815760384,34.09,78623.5,20.7,-0.26781,0.00018,17.98747]
[1777815760391,34.09,78623.5,20.7,-0.26781,0.00018,17.98747]
[1777815760505,34.09,78623.5,20.7,-0.26781,0.00018,17.98747]
[1777815760605,34.09,78622.74,20.7,-0.26794,0.00018,17.99182]
[1777815761022,34.09,78622.74,20.7,-0.26794,0.00018,17.99182]
[1777815761245,34.09,78622.74,20.7,-0.26794,0.00018,17.99182]
[1777815761651,34.09,78622.74,20.7,-0.26794,0.00018,17.99182]
[1777815761691,34.09,78611.85,20.7,-0.26987,0.00018,18.05431]
[1777815763367,34.09,78609.87,20.7,-0.27022,0.00018,18.0656]
[1777815764015,34.09,78609.88,20.7,-0.27022,0.00018,18.06552]
[1777815766043,34.09,78610.54,20.7,-0.2701,0.00018,18.06169]
[1777815766502,34.09,78609.61,20.7,-0.27027,0.00018,18.06698]
[1777815769462,34.09,78609.42,20.7,-0.2703,0.00018,18.06803]
[1777815769547,34.09,78609.78,20.7,-0.27024,0.00018,18.06596]
[1777815769872,34.09,78609.78,20.7,-0.27024,0.00018,18.06596]
[1777815769958,34.09,78609.78,20.7,-0.27024,0.00018,18.06596]
[1777815771264,34.09,78608.36,20.7,-0.27049,0.00018,18.07403]
[1777815771432,34.09,78608.36,20.7,-0.27049,0.00018,18.07403]
[1777815771504,34.09,78606.66,20.7,-0.27079,0.00018,18.08368]
[1777815774765,34.09,78606.67,20.7,-0.27079,0.00018,18.08372]
[1777815776551,34.09,78606.51,20.7,-0.27082,0.00018,18.08466]
[1777815776653,34.09,78598.27,20.7,-0.27229,0.00018,18.13152]
[1777815782507,34.09,78597.91,20.7,-0.27235,0.00018,18.13344]
[1777815787542,34.09,78597.04,20.7,-0.2725,0.00018,18.13832]
[1777815790571,34.09,78597.01,20.7,-0.2725,0.00018,18.13846]
[1777815796422,34.09,78597.28,20.7,-0.27246,0.00018,18.13688]
[1777815801640,34.09,78597.89,20.7,-0.27235,0.00018,18.13341]
[1777815806676,34.09,78591.77,20.7,-0.27344,0.00018,18.16804]
[1777815807604,34.09,78591.77,20.7,-0.27344,0.00018,18.16804]
[1777815812768,34.09,78587.7,20.7,-0.27412,0.00018,18.18601]
[1777815812786,34.09,78587.54,20.7,-0.27415,0.00018,18.18687]
[1777815817806,34.09,78587.53,20.7,-0.27415,0.00018,18.18675]
[1777815823217,34.09,78587.56,20.7,-0.27414,0.00018,18.18645]
[1777815823227,34.09,78587.56,20.7,-0.27414,0.00018,18.18645]
[1777815823668,34.09,78587.56,20.7,-0.27414,0.00018,18.18645]
[1777815823825,34.09,78587.56,20.7,-0.27414,0.00018,18.18639]
[1777815826412,34.09,78594.47,20.7,-0.2729,0.00018,18.14736]
[1777815827933,34.09,78596.03,20.7,-0.27262,0.00018,18.13862]
[1777815832603,34.09,78594.25,20.7,-0.27295,0.00018,18.14882]
[1777815836432,34.09,78587.91,20.7,-0.27408,0.00018,18.18447]
[1777815836490,34.09,78587.91,20.7,-0.27408,0.00018,18.18447]
[1777815840329,34.09,78584.4,20.7,-0.2747,0.00018,18.20413]
[1777815842335,34.09,78584.09,20.7,-0.27475,0.00018,18.2058]
[1777815846772,34.09,78585.35,20.7,-0.27452,0.00018,18.19855]
[1777815852089,34.09,78585.28,20.7,-0.27453,0.00018,18.19863]
[1777815855501,34.09,78585.15,20.7,-0.27454,0.00018,18.19917]
[1777815856767,34.08,78588.08,20.7,-0.27402,0.00018,18.1826]
[1777815861847,34.08,78593.31,20.7,-0.27307,0.00018,18.15272]
[1777815868161,34.08,78591.38,20.7,-0.2734,0.00018,18.16297]
[1777815874575,34.08,78591.76,20.7,-0.27327,0.00018,18.15549]
[1777815880199,34.07,78594.15,20.7,-0.27283,0.00018,18.14146]
[1777815885624,34.07,78595.72,20.7,-0.27255,0.00018,18.13234]
[1777815885776,34.07,78595.72,20.7,-0.27255,0.00018,18.13234]
[1777815888388,34.07,78595.73,20.7,-0.27254,0.00018,18.13212]
[1777815888441,34.07,78595.73,20.7,-0.27254,0.00018,18.13212]
[1777815888818,34.07,78595.73,20.7,-0.27254,0.00018,18.13212]
[1777815888835,34.07,78595.73,20.7,-0.27254,0.00018,18.13212]
[1777815889830,34.07,78604.15,20.7,-0.27103,0.00018,18.0842]
[1777815891935,34.07,78607.89,20.7,-0.27037,0.00018,18.06282]
[1777815892663,34.07,78609.05,20.7,-0.27016,0.00018,18.05619]
[1777815893342,34.07,78609.05,20.7,-0.27016,0.00018,18.05619]
[1777815895324,34.07,78609.38,20.7,-0.2701,0.00018,18.05435]
[1777815901589,34.07,78610.53,20.7,-0.2699,0.00018,18.04791]
[1777815907328,34.07,78610.63,20.7,-0.26989,0.00018,18.04749]
[1777815909052,34.07,78610.92,20.7,-0.26984,0.00018,18.04587]
[1777815909403,34.07,78610.85,20.7,-0.26985,0.00018,18.04629]
[1777815914438,34.07,78609.79,20.7,-0.27004,0.00018,18.05221]
[1777815916072,34.07,78609.92,20.7,-0.27001,0.00018,18.05144]
[1777815916452,34.07,78606.05,20.7,-0.2707,0.00018,18.0735]
[1777815917583,34.07,78606.05,20.7,-0.2707,0.00018,18.0735]
[1777815918327,34.07,78605.33,20.7,-0.27083,0.00018,18.07759]
[1777815918333,34.07,78605.33,20.7,-0.27083,0.00018,18.07759]
[1777815918390,34.07,78605.33,20.7,-0.27083,0.00018,18.07759]
[1777815923501,34.07,78604.45,20.7,-0.27098,0.00018,18.08245]
[1777815928536,34.07,78604.31,20.7,-0.271,0.00018,18.08312]
[1777815931295,34.07,78604.34,20.7,-0.27099,0.00018,18.0829]
[1777815937408,34.07,78604.34,20.7,-0.27096,0.00018,18.07804]
[1777815942635,34.07,78604.13,20.7,-0.27099,0.00018,18.07903]
[1777815948926,34.07,78604.09,20.7,-0.27099,0.00018,18.07919]
[1777815954916,34.07,78604.03,20.7,-0.271,0.00018,18.07943]
[1777815961768,34.07,78603.99,20.7,-0.271,0.00018,18.07958]
[1777815967474,34.07,78603.99,20.7,-0.271,0.00018,18.07958]
[1777815969120,34.07,78603.99,20.7,-0.271,0.00018,18.07953]
[1777815969325,34.07,78603.99,20.7,-0.271,0.00018,18.07953]
[1777815969357,34.07,78603.99,20.7,-0.271,0.00018,18.07953]
[1777815969411,34.07,78603.99,20.7,-0.271,0.00018,18.07953]
[1777815969824,34.07,78620.79,20.7,-0.26802,0.00018,17.9833]
[1777815970094,34.07,78620.79,20.7,-0.26802,0.00018,17.9833]
[1777815972441,34.07,78624.23,20.7,-0.26741,0.00018,17.96349]
[1777815973187,34.07,78624.4,20.7,-0.26738,0.00018,17.96263]
[1777815973891,34.07,78624.4,20.7,-0.26738,0.00018,17.96263]
[1777815975544,34.07,78624.47,20.7,-0.26738,0.00018,17.96245]
[1777815980428,34.07,78624.47,20.7,-0.26739,0.00018,17.96277]
[1777815980675,34.07,78624.47,20.7,-0.26739,0.00018,17.96277]
[1777815980901,34.07,78623.97,20.7,-0.26748,0.00018,17.96597]
[1777815981405,34.07,78623.97,20.7,-0.26748,0.00018,17.96597]
[1777815981453,34.07,78623.97,20.7,-0.26748,0.00018,17.96597]
[1777815981599,34.07,78623.97,20.7,-0.26748,0.00018,17.96597]
[1777815981659,34.07,78623.97,20.7,-0.26748,0.00018,17.96597]
[1777815981908,34.07,78627.79,20.7,-0.26681,0.00018,17.94399]
[1777815985098,34.07,78632.44,20.7,-0.26599,0.00018,17.91726]
[1777815991588,34.08,78631.87,20.7,-0.26611,0.00018,17.921]
[1777815995682,34.08,78631.62,20.7,-0.26612,0.00018,17.91769]
[1777815995685,34.08,78631.62,20.7,-0.26612,0.00018,17.91769]
[1777815995715,34.08,78631.62,20.7,-0.26612,0.00018,17.91769]
[1777815995877,34.08,78631.62,20.7,-0.26612,0.00018,17.91769]
[1777815995955,34.08,78631.47,20.7,-0.26614,0.00018,17.91858]
[1777815997399,34.08,78634.33,20.7,-0.26564,0.00018,17.90203]
[1777815997425,34.08,78639.52,20.7,-0.26472,0.00018,17.87184]
[1777816000426,34.08,78645.38,20.7,-0.2637,0.00018,17.83788]
[1777816000952,34.08,78645.38,20.7,-0.2637,0.00018,17.83788]
[1777816000526,34.08,78645.37,20.7,-0.2637,0.00018,17.83804]
[1777816002896,34.08,78645.58,20.7,-0.26367,0.00018,17.83683]
[1777816008421,34.08,78649.67,20.7,-0.26296,0.00018,17.81318]
[1777816008514,34.08,78649.67,20.7,-0.26296,0.00018,17.81318]
[1777816008780,34.08,78649.67,20.7,-0.26296,0.00018,17.81318]
[1777816015953,34.08,78650.59,20.7,-0.2628,0.00018,17.80801]
[1777816018575,34.08,78654.43,20.7,-0.26213,0.00018,17.78573]
[1777816018793,34.08,78656.01,20.7,-0.26186,0.00017,17.77653]
[1777816020212,34.08,78656.18,20.7,-0.26183,0.00017,17.77556]
[1777816020791,34.08,78656.18,20.7,-0.26183,0.00017,17.77556]
[1777816020812,34.08,78656.18,20.7,-0.26183,0.00017,17.77556]
[1777816024188,34.08,78662.93,20.7,-0.26065,0.00017,17.73591]
[1777816031256,34.08,78664.81,20.7,-0.26033,0.00017,17.72506]
[1777816032003,34.08,78664.81,20.7,-0.26033,0.00017,17.72506]
[1777816034195,34.08,78664.95,20.7,-0.26031,0.00017,17.72431]
[1777816036090,34.08,78673.79,20.7,-0.25877,0.00017,17.67213]
[1777816036358,34.08,78673.79,20.7,-0.25877,0.00017,17.67213]
[1777816041686,34.08,78674.15,20.7,-0.25871,0.00017,17.67011]
[1777816043769,34.08,78673.83,20.7,-0.25877,0.00017,17.6721]
[1777816043835,34.08,78673.83,20.7,-0.25877,0.00017,17.6721]
[1777816043982,34.08,78673.83,20.7,-0.25877,0.00017,17.6721]
[1777816044618,34.08,78672.58,20.7,-0.25899,0.00017,17.67953]
[1777816044682,34.08,78665.1,20.7,-0.26029,0.00017,17.72371]
[1777816045124,34.08,78665.1,20.7,-0.26029,0.00017,17.72371]
[1777816050683,34.08,78660.08,20.7,-0.26117,0.00017,17.75333]
[1777816050695,34.08,78660.08,20.7,-0.26117,0.00017,17.75333]
[1777816052321,34.08,78658.89,20.7,-0.26134,0.00017,17.75545]
[1777816054686,34.09,78658.08,20.7,-0.26148,0.00017,17.76026]
[1777816054870,34.09,78658.08,20.7,-0.26148,0.00017,17.76026]
[1777816054960,34.09,78658.08,20.7,-0.26148,0.00017,17.76026]
[1777816055721,34.09,78651.43,20.7,-0.26265,0.00018,17.79936]
[1777816056323,34.09,78651.43,20.7,-0.26265,0.00018,17.79936]
[1777816056387,34.09,78651.43,20.7,-0.26265,0.00018,17.79936]
[1777816056595,34.09,78651.43,20.7,-0.26265,0.00018,17.79936]
[1777816056645,34.09,78651.43,20.7,-0.26265,0.00018,17.79936]
[1777816056746,34.09,78641.05,20.7,-0.26447,0.00018,17.85993]
[1777816057469,34.09,78641.05,20.7,-0.26447,0.00018,17.85993]
[1777816057517,34.09,78639.55,20.7,-0.26474,0.00018,17.86872]
[1777816058219,34.09,78639.55,20.7,-0.26474,0.00018,17.86872]
[1777816058611,34.09,78639.55,20.7,-0.26474,0.00018,17.86872]
[1777816058918,34.09,78639.55,20.7,-0.26474,0.00018,17.86872]
[1777816058927,34.09,78639.01,20.7,-0.26483,0.00018,17.87183]
[1777816059755,34.09,78639.01,20.7,-0.26483,0.00018,17.87183]
[1777816061146,34.09,78646.07,20.7,-0.26359,0.00018,17.83069]
[1777816067509,34.09,78651.73,20.7,-0.26259,0.00018,17.79759]
[1777816072544,34.09,78651.77,20.7,-0.26259,0.00018,17.79735]
[1777816073056,34.09,78651.77,20.7,-0.26259,0.00018,17.79735]
[1777816073453,34.09,78651.77,20.7,-0.26259,0.00018,17.79735]
[1777816075592,34.09,78648.38,20.7,-0.26318,0.00018,17.81714]
[1777816083829,34.08,78645.36,20.7,-0.26371,0.00018,17.83463]
[1777816084059,34.08,78645.36,20.7,-0.26371,0.00018,17.83463]
[1777816090590,34.08,78646.34,20.7,-0.26352,0.00018,17.82859]
[1777816096711,34.08,78644.55,20.7,-0.26383,0.00018,17.83875]
[1777816099483,34.08,78646.72,20.7,-0.26345,0.00018,17.82601]
[1777816107791,34.08,78649.18,20.7,-0.26301,0.00018,17.81149]
[1777816110659,34.08,78648.86,20.7,-0.26307,0.00018,17.81334]
[1777816110677,34.08,78648.86,20.7,-0.26307,0.00018,17.81334]
[1777816115848,34.08,78645.86,20.7,-0.26355,0.00018,17.8259]
[1777816117135,34.08,78646.16,20.7,-0.2635,0.00018,17.82412]
[1777816117862,34.08,78646.19,20.7,-0.26349,0.00018,17.82391]
[1777816123074,34.08,78646.16,20.7,-0.2635,0.00018,17.82421]
[1777816123255,34.08,78646.16,20.7,-0.26351,0.00018,17.8244]
[1777816123356,34.08,78646.16,20.7,-0.26351,0.00018,17.82446]
[1777816128941,34.08,78646.19,20.7,-0.2635,0.00018,17.82415]
[1777816133976,34.08,78646.05,20.7,-0.26352,0.00018,17.82483]
[1777816139011,34.08,78646.0,20.7,-0.26352,0.00018,17.82499]
[1777816148077,34.08,78646.07,20.7,-0.2635,0.00018,17.82432]
[1777816153112,34.08,78644.11,20.7,-0.26384,0.00018,17.8356]
[1777816158146,34.08,78643.97,20.7,-0.26386,0.00018,17.83619]
[1777816163181,34.08,78643.85,20.7,-0.26388,0.00018,17.8367]
[1777816167062,34.08,78643.9,20.7,-0.26387,0.00018,17.83634]
[1777816167088,34.08,78643.9,20.7,-0.26387,0.00018,17.83634]
[1777816167069,34.08,78643.49,20.7,-0.26394,0.00018,17.8387]
[1777816168525,34.07,78643.62,20.7,-0.26391,0.00018,17.8379]
[1777816168546,34.07,78634.0,20.7,-0.26561,0.00018,17.89381]
[1777816169347,34.07,78634.0,20.7,-0.26561,0.00018,17.89381]
[1777816169399,34.07,78632.79,20.7,-0.26582,0.00018,17.90083]
[1777816171989,34.07,78632.76,20.7,-0.26582,0.00018,17.90092]
[1777816172033,34.07,78632.76,20.7,-0.26582,0.00018,17.90092]
[1777816172047,34.07,78632.76,20.7,-0.26582,0.00018,17.90092]
[1777816172151,34.07,78632.86,20.7,-0.26577,0.00018,17.8954]
[1777816172272,34.07,78632.86,20.7,-0.26577,0.00018,17.8954]
[1777816172400,34.07,78632.86,20.7,-0.26577,0.00018,17.8954]
[1777816172411,34.07,78632.86,20.7,-0.26577,0.00018,17.8954]
[1777816172520,34.07,78632.86,20.7,-0.26577,0.00018,17.8954]
[1777816173131,34.07,78626.47,20.7,-0.26689,0.00018,17.93229]
[1777816173368,34.07,78626.47,20.7,-0.26689,0.00018,17.93229]
[1777816173900,34.07,78626.47,20.7,-0.26689,0.00018,17.93229]
[1777816174108,34.07,78617.55,20.7,-0.26847,0.00018,17.98374]
[1777816174640,34.07,78617.55,20.7,-0.26847,0.00018,17.98374]
[1777816176363,34.08,78618.05,20.7,-0.26839,0.00018,17.98107]
[1777816176380,34.08,78618.01,20.7,-0.2684,0.00018,17.98141]
[1777816182025,34.08,78617.87,20.7,-0.26843,0.00018,17.98228]
[1777816183765,34.08,78617.72,20.7,-0.26846,0.00018,17.98322]
[1777816184409,34.08,78612.52,20.7,-0.26938,0.00018,18.01308]
[1777816184511,34.08,78610.82,20.7,-0.26968,0.00018,18.02281]
[1777816185317,34.08,78610.82,20.7,-0.26968,0.00018,18.02281]
[1777816186067,34.08,78609.57,20.7,-0.26991,0.00018,18.03003]
[1777816188194,34.08,78608.53,20.7,-0.27009,0.00018,18.03592]
[1777816188198,34.08,78608.53,20.7,-0.27009,0.00018,18.03592]
[1777816191400,34.08,78608.38,20.7,-0.27011,0.00018,18.03668]
[1777816191438,34.08,78608.38,20.7,-0.27011,0.00018,18.03668]
[1777816191454,34.08,78608.38,20.7,-0.27011,0.00018,18.03668]
[1777816191458,34.08,78608.38,20.7,-0.27011,0.00018,18.03668]
[1777816191495,34.08,78608.38,20.7,-0.27011,0.00018,18.03668]
[1777816191501,34.08,78608.38,20.7,-0.27011,0.00018,18.03668]
[1777816191556,34.08,78608.38,20.7,-0.27011,0.00018,18.03668]
[1777816191567,34.08,78608.38,20.7,-0.27011,0.00018,18.03668]
[1777816193072,34.08,78608.38,20.7,-0.27011,0.00018,18.03664]
[1777816193120,34.08,78604.51,20.7,-0.2708,0.00018,18.05875]
[1777816198473,34.08,78607.05,20.7,-0.27036,0.00018,18.0446]
[1777816200904,34.08,78606.84,20.7,-0.2704,0.00018,18.04597]
[1777816203900,34.08,78605.16,20.7,-0.27071,0.00018,18.0558]
[1777816204430,34.08,78605.59,20.7,-0.27064,0.00018,18.05342]
[1777816204443,34.08,78605.59,20.7,-0.27064,0.00018,18.05342]
[1777816204468,34.08,78605.59,20.7,-0.27064,0.00018,18.05342]
[1777816206032,34.08,78606.59,20.7,-0.27046,0.00018,18.04778]
[1777816206128,34.08,78614.52,20.7,-0.26905,0.00018,18.00245]
[1777816207457,34.08,78616.27,20.7,-0.26874,0.00018,17.9924]
[1777816209146,34.08,78617.22,20.7,-0.26857,0.00018,17.98695]
[1777816212314,34.08,78618.6,20.7,-0.26833,0.00018,17.97908]
[1777816212703,34.08,78618.6,20.7,-0.26833,0.00018,17.97908]
[1777816212814,34.08,78618.6,20.7,-0.26833,0.00018,17.97908]
[1777816212823,34.08,78618.6,20.7,-0.26833,0.00018,17.97908]
[1777816212935,34.08,78618.6,20.7,-0.26833,0.00018,17.97908]
[1777816212987,34.08,78621.62,20.7,-0.26779,0.00018,17.96173]
[1777816213887,34.08,78621.62,20.7,-0.26779,0.00018,17.96173]
[1777816219084,34.08,78626.69,20.7,-0.2669,0.00018,17.93273]
[1777816219180,34.08,78626.69,20.7,-0.26691,0.00018,17.93279]
[1777816226459,34.08,78626.77,20.7,-0.2669,0.00018,17.93258]
[1777816226554,34.08,78626.77,20.7,-0.2669,0.00018,17.93258]
[1777816226624,34.09,78627.24,20.7,-0.26682,0.00018,17.93012]
[1777816231659,34.09,78628.9,20.7,-0.26649,0.00018,17.91564]
[1777816236694,34.09,78629.08,20.7,-0.26646,0.00018,17.91465]
[1777816241729,34.09,78629.53,20.7,-0.26638,0.00018,17.91212]
[1777816246764,34.09,78631.3,20.7,-0.26607,0.00018,17.90201]
[1777816251020,34.09,78631.49,20.7,-0.26604,0.00018,17.90102]
[1777816256834,34.09,78631.6,20.7,-0.26603,0.00018,17.90066]
[1777816261871,34.09,78633.77,20.7,-0.26566,0.00018,17.88831]
[1777816269800,34.09,78633.32,20.7,-0.26574,0.00018,17.89109]
[1777816278988,34.09,78631.0,20.7,-0.26617,0.00018,17.90513]
[1777816286037,34.09,78631.0,20.7,-0.26617,0.00018,17.90533]
[1777816296108,34.1,78631.0,20.7,-0.26614,0.00018,17.90069]
[1777816302263,34.1,78631.04,20.7,-0.26614,0.00018,17.90051]
[1777816302317,34.1,78631.04,20.7,-0.26614,0.00018,17.90051]
[1777816303273,34.1,78631.04,20.7,-0.26614,0.00018,17.90051]
[1777816303396,34.1,78630.86,20.7,-0.26617,0.00018,17.90162]
[1777816304017,34.1,78630.86,20.7,-0.26617,0.00018,17.90162]
[1777816310746,34.1,78630.86,20.7,-0.26617,0.00018,17.90171]
[1777816316251,34.1,78636.42,20.7,-0.26519,0.00018,17.86962]
[1777816321422,34.1,78638.6,20.7,-0.26482,0.00018,17.85717]
[1777816325172,34.1,78638.78,20.7,-0.26479,0.00018,17.85627]
[1777816329262,34.1,78636.51,20.7,-0.26519,0.00018,17.86961]
[1777816334378,34.1,78628.98,20.7,-0.26652,0.00018,17.91325]
[1777816341100,34.1,78628.98,20.7,-0.26652,0.00018,17.91326]
[1777816348476,34.1,78629.05,20.7,-0.26652,0.00018,17.91309]
[1777816356186,34.1,78629.02,20.7,-0.26653,0.00018,17.91333]
[1777816362549,34.1,78629.12,20.7,-0.26647,0.00018,17.90806]
[1777816362559,34.1,78629.12,20.7,-0.26647,0.00018,17.90806]
[1777816367592,34.1,78630.3,20.7,-0.26627,0.00018,17.90124]
[1777816375665,34.1,78630.3,20.7,-0.26627,0.00018,17.90134]
[1777816376608,34.1,78630.3,20.7,-0.26627,0.00018,17.90134]
[1777816381762,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816381807,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816381839,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816381864,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816381891,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816381893,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816381975,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816382161,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816382249,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816382267,34.1,78630.27,20.7,-0.26628,0.00018,17.90164]
[1777816382293,34.1,78630.48,20.7,-0.26625,0.00018,17.90059]
[1777816382416,34.1,78630.48,20.7,-0.26625,0.00018,17.90059]
[1777816382587,34.1,78630.48,20.7,-0.26625,0.00018,17.90059]
[1777816383340,34.1,78648.49,20.7,-0.26307,0.00018,17.79591]
[1777816388368,34.1,78651.1,20.7,-0.26262,0.00018,17.78062]
[1777816389243,34.1,78652.43,20.7,-0.26238,0.00018,17.77282]
[1777816389282,34.1,78652.43,20.7,-0.26238,0.00018,17.77282]
[1777816390059,34.1,78656.69,20.7,-0.26164,0.00017,17.74786]
[1777816392137,34.1,78658.45,20.7,-0.26133,0.00017,17.73757]
[1777816392728,34.1,78658.77,20.7,-0.26127,0.00017,17.73572]
[1777816393126,34.1,78658.77,20.7,-0.26127,0.00017,17.73572]
[1777816393134,34.1,78658.77,20.7,-0.26127,0.00017,17.73572]
[1777816393242,34.1,78658.77,20.7,-0.26127,0.00017,17.73572]
[1777816393279,34.1,78658.77,20.7,-0.26127,0.00017,17.73572]
[1777816393321,34.1,78658.7,20.7,-0.26129,0.00017,17.73615]
[1777816394343,34.1,78658.7,20.7,-0.26129,0.00017,17.73615]
[1777816395247,34.1,78653.22,20.7,-0.26225,0.00018,17.76831]
[1777816395657,34.11,78648.64,20.7,-0.26305,0.00018,17.79517]
[1777816400840,34.11,78648.03,20.7,-0.26317,0.00018,17.79896]
[1777816405440,34.11,78646.83,20.7,-0.26338,0.00018,17.80616]
[1777816410910,34.11,78643.38,20.7,-0.26399,0.00018,17.82644]
[1777816416952,34.11,78643.71,20.7,-0.2639,0.00018,17.81983]
[1777816417575,34.11,78643.71,20.7,-0.2639,0.00018,17.81983]
[1777816417582,34.11,78643.71,20.7,-0.2639,0.00018,17.81983]
[1777816417650,34.11,78643.71,20.7,-0.2639,0.00018,17.81983]
[1777816418301,34.11,78643.63,20.7,-0.26392,0.00018,17.82033]
[1777816424001,34.11,78641.26,20.7,-0.26434,0.00018,17.83422]
[1777816429260,34.11,78641.19,20.7,-0.26435,0.00018,17.83463]
[1777816430286,34.11,78641.19,20.7,-0.26435,0.00018,17.83462]
[1777816431128,34.11,78641.23,20.7,-0.26434,0.00018,17.83439]
[1777816440025,34.11,78641.19,20.7,-0.26435,0.00018,17.83459]
[1777816441451,34.11,78641.26,20.7,-0.26433,0.00018,17.8341]
[1777816447162,34.11,78641.44,20.7,-0.2643,0.00018,17.83294]
[1777816451763,34.11,78641.67,20.7,-0.26425,0.00018,17.8315]
[1777816457231,34.11,78641.81,20.7,-0.26423,0.00018,17.83054]
[1777816467302,34.11,78641.74,20.7,-0.26423,0.00018,17.83067]
[1777816472336,34.11,78641.75,20.7,-0.26418,0.00018,17.82561]
[1777816482407,34.1,78641.75,20.7,-0.26418,0.00018,17.82529]
[1777816487442,34.1,78641.9,20.7,-0.26414,0.00018,17.82426]
[1777816495847,34.1,78641.8,20.7,-0.26416,0.00018,17.8247]
[1777816501544,34.1,78643.22,20.7,-0.2639,0.00018,17.81605]
[1777816507966,34.1,78645.52,20.7,-0.26349,0.00018,17.80257]
[1777816507995,34.1,78645.52,20.7,-0.26349,0.00018,17.80257]
[1777816513177,34.1,78645.52,20.7,-0.26349,0.00018,17.80248]
[1777816518665,34.1,78645.56,20.7,-0.26348,0.00018,17.8021]
[1777816523702,34.1,78646.62,20.7,-0.26329,0.00018,17.79583]
[1777816529828,34.1,78646.61,20.7,-0.26329,0.00018,17.79582]
[1777816538439,34.1,78646.66,20.7,-0.26324,0.00018,17.79057]
[1777816544760,34.1,78647.37,20.7,-0.26311,0.00018,17.78629]
[1777816547269,34.1,78650.53,20.7,-0.26255,0.00018,17.76771]
[1777816548081,34.1,78650.7,20.7,-0.26252,0.00018,17.76665]
[1777816548114,34.1,78650.7,20.7,-0.26252,0.00018,17.76665]
[1777816548886,34.1,78650.52,20.7,-0.26255,0.00018,17.76763]
[1777816549397,34.1,78650.52,20.7,-0.26255,0.00018,17.76763]
[1777816550427,34.1,78650.36,20.7,-0.26258,0.00018,17.76857]
[1777816555826,34.1,78648.07,20.7,-0.26298,0.00018,17.78195]
[1777816562335,34.1,78647.9,20.7,-0.26301,0.00018,17.78288]
[1777816566865,34.09,78648.15,20.7,-0.26296,0.00018,17.78128]
[1777816571940,34.09,78647.43,20.7,-0.26308,0.00018,17.78541]
[1777816577446,34.09,78647.39,20.7,-0.26309,0.00018,17.7855]
[1777816578121,34.09,78647.39,20.7,-0.26308,0.00018,17.78547]
[1777816584122,34.09,78647.26,20.7,-0.2631,0.00018,17.78606]
[1777816589157,34.09,78647.37,20.7,-0.26308,0.00018,17.78528]
[1777816594459,34.09,78647.48,20.7,-0.26302,0.00018,17.77966]
[1777816599437,34.09,78647.62,20.7,-0.26299,0.00018,17.77877]
[1777816599512,34.09,78647.62,20.7,-0.26299,0.00018,17.77877]
[1777816601134,34.09,78655.81,20.7,-0.26155,0.00018,17.73074]
[1777816606332,34.09,78659.47,20.7,-0.26091,0.00017,17.70912]
[1777816608963,34.09,78659.71,20.7,-0.26087,0.00017,17.70765]
[1777816612804,34.09,78659.81,20.7,-0.26085,0.00017,17.70701]
[1777816618360,34.09,78660.0,20.7,-0.26081,0.00017,17.70582]
[1777816621927,34.09,78660.69,20.7,-0.26069,0.00017,17.70173]
[1777816622388,34.09,78660.93,20.7,-0.26065,0.00017,17.70032]
[1777816627423,34.09,78661.97,20.7,-0.26046,0.00017,17.69412]
[1777816632464,34.09,78661.78,20.7,-0.2605,0.00017,17.69519]
[1777816638327,34.09,78661.35,20.7,-0.26057,0.00017,17.69769]
[1777816640054,34.09,78664.6,20.7,-0.26,0.00017,17.67851]
[1777816640469,34.09,78664.6,20.7,-0.26,0.00017,17.67851]
[1777816640519,34.09,78668.69,20.7,-0.25929,0.00017,17.65436]
[1777816646561,34.09,78669.06,20.7,-0.25921,0.00017,17.65188]
[1777816649459,34.09,78667.92,20.7,-0.25941,0.00017,17.65855]
[1777816655624,34.09,78667.88,20.7,-0.25937,0.00017,17.65363]
[1777816661134,34.08,78668.13,20.7,-0.25933,0.00017,17.65208]
[1777816662122,34.08,78668.24,20.7,-0.25931,0.00017,17.65143]
[1777816663681,34.08,78679.66,20.7,-0.25732,0.00017,17.58366]
[1777816669764,34.08,78679.91,20.7,-0.25727,0.00017,17.58219]
[1777816669774,34.08,78679.91,20.7,-0.25727,0.00017,17.58219]
[1777816674832,34.09,78680.82,20.7,-0.25712,0.00017,17.57689]
[1777816675628,34.09,78680.82,20.7,-0.25712,0.00017,17.57689]
[1777816680800,34.09,78683.73,20.7,-0.25662,0.00017,17.55964]
[1777816682698,34.09,78683.73,20.7,-0.25662,0.00017,17.55964]
[1777816682814,34.09,78683.7,20.7,-0.25662,0.00017,17.55986]
[1777816687834,34.09,78686.39,20.7,-0.25616,0.00017,17.54388]
[1777816692838,34.09,78686.0,20.7,-0.25623,0.00017,17.54629]
[1777816692884,34.09,78686.19,20.7,-0.2562,0.00017,17.54533]
[1777816697919,34.09,78687.98,20.7,-0.25589,0.00017,17.53472]
[1777816703164,34.09,78687.8,20.7,-0.25593,0.00017,17.53592]
[1777816703264,34.09,78687.8,20.7,-0.25593,0.00017,17.53596]
[1777816711957,34.09,78685.14,20.7,-0.25639,0.00017,17.55203]
[1777816717861,34.09,78685.06,20.7,-0.25638,0.00017,17.54814]
[1777816718061,34.09,78685.05,20.7,-0.25639,0.00017,17.54825]
[1777816723097,34.09,78683.21,20.7,-0.25671,0.00017,17.55949]
[1777816725891,34.09,78684.44,20.7,-0.2565,0.00017,17.55226]
[1777816725895,34.09,78684.44,20.7,-0.2565,0.00017,17.55226]
[1777816725932,34.09,78684.44,20.7,-0.2565,0.00017,17.55232]
[1777816727955,34.09,78684.26,20.7,-0.25654,0.00017,17.55342]
[1777816728132,34.09,78684.37,20.7,-0.25652,0.00017,17.55279]
[1777816733167,34.1,78685.1,20.7,-0.2564,0.00017,17.54872]
[1777816733842,34.1,78685.1,20.7,-0.2564,0.00017,17.54872]
[1777816739209,34.1,78683.05,20.7,-0.25676,0.00017,17.56125]
[1777816744487,34.1,78682.33,20.7,-0.25689,0.00017,17.5656]
[1777816744586,34.1,78682.33,20.7,-0.25689,0.00017,17.56569]
[1777816749322,34.1,78682.19,20.7,-0.25692,0.00017,17.56654]
[1777816750686,34.1,78682.19,20.7,-0.25692,0.00017,17.56654]
[1777816751616,34.1,78682.44,20.7,-0.25687,0.00017,17.56506]
[1777816755398,34.1,78682.91,20.7,-0.2568,0.00017,17.56235]
[1777816755406,34.1,78682.91,20.7,-0.2568,0.00017,17.56235]
[1777816755678,34.1,78682.91,20.7,-0.2568,0.00017,17.56235]
[1777816756881,34.1,78676.77,20.7,-0.25786,0.00017,17.59889]
[1777816757097,34.1,78676.77,20.7,-0.25786,0.00017,17.59889]
[1777816759828,34.1,78673.93,20.7,-0.25836,0.00017,17.6158]
[1777816761827,34.1,78674.46,20.7,-0.25827,0.00017,17.61274]
[1777816766503,34.1,78674.74,20.7,-0.25823,0.00017,17.61126]
[1777816769479,34.1,78674.74,20.7,-0.25823,0.00017,17.6114]
[1777816769580,34.1,78674.74,20.7,-0.25823,0.00017,17.61145]
[1777816772329,34.1,78674.74,20.7,-0.25823,0.00017,17.61145]
[1777816772449,34.1,78674.74,20.7,-0.25823,0.00017,17.61145]
[1777816772551,34.1,78674.74,20.7,-0.25819,0.00017,17.6064]
[1777816777834,34.1,78677.41,20.7,-0.25773,0.00017,17.59087]
[1777816779359,34.1,78677.3,20.7,-0.25775,0.00017,17.5916]
[1777816779496,34.1,78677.3,20.7,-0.25775,0.00017,17.5916]
[1777816781513,34.1,78665.27,20.7,-0.25985,0.00017,17.6629]
[1777816786548,34.1,78666.17,20.7,-0.25969,0.00017,17.65759]
[1777816791582,34.1,78666.02,20.7,-0.25972,0.00017,17.65851]
[1777816792473,34.1,78666.02,20.7,-0.25972,0.00017,17.65851]
[1777816792548,34.1,78666.02,20.7,-0.25972,0.00017,17.6585]
[1777816792791,34.1,78666.02,20.7,-0.25972,0.00017,17.6585]
[1777816792797,34.1,78666.02,20.7,-0.25972,0.00017,17.6585]
[1777816793151,34.1,78666.02,20.7,-0.25972,0.00017,17.6585]
[1777816793205,34.1,78666.02,20.7,-0.25972,0.00017,17.6585]
[1777816794394,34.1,78661.45,20.7,-0.26052,0.00017,17.68551]
[1777816794604,34.1,78657.09,20.7,-0.26129,0.00018,17.71119]
[1777816796498,34.1,78656.83,20.7,-0.26133,0.00018,17.71283]
[1777816796552,34.1,78656.83,20.7,-0.26133,0.00018,17.71283]
[1777816796618,34.1,78659.18,20.7,-0.26093,0.00017,17.69914]
[1777816798059,34.1,78661.15,20.7,-0.26058,0.00017,17.68756]
[1777816798632,34.11,78661.16,20.7,-0.26058,0.00017,17.68752]
[1777816800363,34.11,78661.2,20.7,-0.26058,0.00017,17.6874]
[1777816800646,34.11,78661.43,20.7,-0.26054,0.00017,17.68616]
[1777816801540,34.11,78661.43,20.7,-0.26054,0.00017,17.68616]
[1777816802101,34.11,78662.48,20.7,-0.26036,0.00017,17.67999]
[1777816802185,34.11,78662.48,20.7,-0.26036,0.00017,17.67999]
[1777816802764,34.11,78662.48,20.7,-0.26036,0.00017,17.67999]
[1777816802768,34.11,78670.07,20.7,-0.25903,0.00017,17.63523]
[1777816803784,34.11,78670.07,20.7,-0.25903,0.00017,17.63523]
[1777816803789,34.11,78670.07,20.7,-0.25903,0.00017,17.63523]
[1777816803795,34.11,78677.89,20.7,-0.25767,0.00017,17.58892]
[1777816804533,34.11,78677.89,20.7,-0.25767,0.00017,17.58892]
[1777816806119,34.11,78682.98,20.7,-0.25679,0.00017,17.5586]
[1777816806688,34.11,78683.01,20.7,-0.25678,0.00017,17.55838]
[1777816810361,34.11,78684.11,20.7,-0.2566,0.00017,17.55204]
[1777816810419,34.11,78684.11,20.7,-0.2566,0.00017,17.55204]
[1777816810717,34.11,78691.36,20.7,-0.25534,0.00017,17.50887]
[1777816813539,34.11,78694.8,20.7,-0.25475,0.00017,17.48831]
[1777816815482,34.11,78695.09,20.7,-0.2547,0.00017,17.48666]
[1777816815486,34.11,78695.09,20.7,-0.2547,0.00017,17.48666]
[1777816815752,34.11,78687.89,20.7,-0.25595,0.00017,17.52973]
[1777816817343,34.11,78683.41,20.7,-0.25673,0.00017,17.55656]
[1777816818286,34.11,78682.98,20.7,-0.2568,0.00017,17.55921]
[1777816818773,34.11,78682.64,20.7,-0.25687,0.00017,17.5613]
[1777816819929,34.11,78682.7,20.7,-0.25685,0.00017,17.5609]
[1777816820013,34.11,78682.7,20.7,-0.25685,0.00017,17.5609]
[1777816820787,34.11,78678.04,20.7,-0.25766,0.00017,17.58855]
[1777816821118,34.11,78678.04,20.7,-0.25766,0.00017,17.58855]
[1777816821794,34.11,78677.96,20.7,-0.25768,0.00017,17.58909]
[1777816823173,34.11,78678.35,20.7,-0.25761,0.00017,17.58679]
[1777816823214,34.11,78678.35,20.7,-0.25761,0.00017,17.58679]
[1777816823810,34.11,78677.76,20.7,-0.25771,0.00017,17.59031]
[1777816825256,34.11,78676.71,20.7,-0.2579,0.00017,17.59663]
[1777816827331,34.11,78676.0,20.7,-0.25803,0.00017,17.60103]
[1777816827767,34.11,78676.0,20.7,-0.25803,0.00017,17.60103]
[1777816827999,34.11,78670.96,20.7,-0.25891,0.00017,17.63096]
[1777816828848,34.11,78661.65,20.7,-0.26054,0.00017,17.68603]
[1777816829112,34.11,78661.65,20.7,-0.26054,0.00017,17.68603]
[1777816830192,34.11,78658.01,20.7,-0.26117,0.00017,17.70744]
[1777816832680,34.11,78655.72,20.7,-0.26154,0.00018,17.71613]
[1777816837910,34.12,78653.08,20.7,-0.26202,0.00018,17.73217]
[1777816839142,34.12,78653.08,20.7,-0.26202,0.00018,17.73217]
[1777816839242,34.12,78652.8,20.7,-0.26207,0.00018,17.73391]
[1777816845592,34.12,78652.23,20.7,-0.26217,0.00018,17.73736]
[1777816845605,34.12,78651.83,20.7,-0.26225,0.00018,17.73991]
[1777816852895,34.12,78652.13,20.7,-0.26219,0.00018,17.73782]
[1777816853123,34.12,78652.13,20.7,-0.26219,0.00018,17.73782]
[1777816855684,34.12,78658.19,20.7,-0.26112,0.00017,17.7022]
[1777816855784,34.12,78658.86,20.7,-0.261,0.00017,17.69825]
[1777816856238,34.12,78658.86,20.7,-0.261,0.00017,17.69825]
[1777816856243,34.12,78658.86,20.7,-0.261,0.00017,17.69825]
[1777816856290,34.12,78658.86,20.7,-0.261,0.00017,17.69825]
[1777816856310,34.12,78658.69,20.7,-0.26104,0.00017,17.69932]
[1777816858051,34.12,78666.24,20.7,-0.25972,0.00017,17.65488]
[1777816860325,34.12,78665.73,20.7,-0.25981,0.00017,17.65792]
[1777816862110,34.12,78668.59,20.7,-0.25931,0.00017,17.6411]
[1777816862387,34.12,78668.59,20.7,-0.25931,0.00017,17.6411]
[1777816862580,34.12,78668.59,20.7,-0.25931,0.00017,17.6411]
[1777816863476,34.12,78669.64,20.7,-0.25913,0.00017,17.63495]
[1777816864896,34.12,78670.96,20.7,-0.2589,0.00017,17.62719]
[1777816865191,34.12,78672.1,20.7,-0.2587,0.00017,17.62051]
[1777816865223,34.12,78672.1,20.7,-0.2587,0.00017,17.62051]
[1777816865238,34.12,78672.1,20.7,-0.2587,0.00017,17.62051]
[1777816865476,34.12,78673.9,20.7,-0.25839,0.00017,17.60992]
[1777816871143,34.12,78680.82,20.7,-0.25719,0.00017,17.56895]
[1777816872274,34.12,78680.82,20.7,-0.25719,0.00017,17.56895]
[1777816875837,34.12,78680.35,20.7,-0.25727,0.00017,17.57184]
[1777816879840,34.12,78680.54,20.7,-0.25724,0.00017,17.57078]
[1777816885241,34.12,78680.39,20.7,-0.25728,0.00017,17.57202]
[1777816890276,34.12,78678.72,20.7,-0.25758,0.00017,17.58216]
[1777816891366,34.12,78678.72,20.7,-0.25758,0.00017,17.58216]
[1777816891410,34.12,78678.72,20.7,-0.25758,0.00017,17.58216]
[1777816895895,34.12,78684.17,20.7,-0.2566,0.00017,17.5451]
[1777816895902,34.12,78684.73,20.7,-0.2565,0.00017,17.54184]
[1777816895962,34.12,78684.73,20.7,-0.2565,0.00017,17.54184]
[1777816897233,34.12,78690.37,20.7,-0.25553,0.00017,17.50831]
[1777816897325,34.12,78694.01,20.7,-0.2549,0.00017,17.48659]
[1777816898278,34.12,78694.01,20.7,-0.2549,0.00017,17.48659]
[1777816898413,34.12,78694.01,20.7,-0.2549,0.00017,17.48659]
[1777816902538,34.12,78695.32,20.7,-0.25467,0.00017,17.47869]
[1777816902639,34.12,78694.54,20.7,-0.2548,0.00017,17.48333]
[1777816903384,34.12,78694.54,20.7,-0.2548,0.00017,17.48333]
[1777816903430,34.12,78694.61,20.7,-0.25479,0.00017,17.48298]
[1777816904120,34.12,78694.61,20.7,-0.25479,0.00017,17.48298]
[1777816904789,34.12,78694.61,20.7,-0.25479,0.00017,17.48298]
[1777816906336,34.12,78694.65,20.7,-0.25479,0.00017,17.48274]
[1777816906391,34.12,78694.72,20.7,-0.25478,0.00017,17.48232]
[1777816907810,34.12,78694.72,20.7,-0.25478,0.00017,17.48232]
[1777816907911,34.12,78694.72,20.7,-0.25478,0.00017,17.48245]
[1777816908118,34.12,78694.72,20.7,-0.25478,0.00017,17.48245]
[1777816913440,34.12,78694.54,20.7,-0.25481,0.00017,17.48363]
[1777816916348,34.12,78694.54,20.7,-0.25481,0.00017,17.48367]
[1777816916372,34.12,78694.54,20.7,-0.25481,0.00017,17.48369]
[1777816917075,34.12,78694.54,20.7,-0.25481,0.00017,17.48369]
[1777816917123,34.12,78694.54,20.7,-0.25482,0.00017,17.48381]
[1777816922502,34.13,78694.37,20.7,-0.25485,0.00017,17.48491]
[1777816927537,34.13,78695.11,20.7,-0.25472,0.00017,17.48055]
[1777816932573,34.13,78694.9,20.7,-0.25476,0.00017,17.48187]
[1777816937608,34.13,78696.56,20.7,-0.25448,0.00017,17.47199]
[1777816942581,34.13,78698.78,20.7,-0.2541,0.00017,17.45878]
[1777816942672,34.13,78698.78,20.7,-0.2541,0.00017,17.45878]
[1777816945218,34.13,78704.53,20.7,-0.2531,0.00017,17.42422]
[1777816945592,34.13,78704.53,20.7,-0.2531,0.00017,17.42422]
[1777816951706,34.13,78702.98,20.7,-0.25334,0.00017,17.42884]
[1777816954162,34.13,78704.04,20.7,-0.25316,0.00017,17.42256]
[1777816955320,34.13,78705.29,20.7,-0.25294,0.00017,17.4151]
[1777816960769,34.13,78706.67,20.7,-0.2527,0.00017,17.40666]
[1777816965804,34.13,78710.29,20.7,-0.25208,0.00017,17.38477]
[1777816970839,34.13,78714.47,20.7,-0.25136,0.00017,17.35951]
[1777816971566,34.13,78714.47,20.7,-0.25136,0.00017,17.35951]
[1777816977888,34.13,78718.82,20.7,-0.25062,0.00017,17.33337]
[1777816982924,34.13,78721.22,20.7,-0.25021,0.00017,17.31899]
[1777816987959,34.13,78723.0,20.7,-0.24991,0.00017,17.30838]
[1777816996017,34.13,78722.72,20.7,-0.24997,0.00017,17.31033]
[1777817003067,34.13,78723.49,20.7,-0.24984,0.00017,17.30595]
[1777817008228,34.13,78723.45,20.7,-0.24985,0.00017,17.30623]
[1777817009299,34.13,78723.45,20.7,-0.24986,0.00017,17.30639]
[1777817009949,34.13,78723.45,20.7,-0.24986,0.00017,17.30639]
[1777817009962,34.13,78724.28,20.7,-0.24971,0.00017,17.30139]
[1777817012705,34.13,78724.75,20.7,-0.2496,0.00017,17.29371]
[1777817012721,34.13,78724.75,20.7,-0.2496,0.00017,17.29371]
[1777817012796,34.13,78724.75,20.7,-0.2496,0.00017,17.29371]
[1777817012816,34.13,78724.75,20.7,-0.2496,0.00017,17.29371]
[1777817012987,34.13,78724.61,20.7,-0.24962,0.00017,17.29463]
[1777817014003,34.13,78733.68,20.7,-0.24807,0.00017,17.23946]
[1777817016085,34.13,78737.38,20.7,-0.24745,0.00017,17.21693]
[1777817017968,34.13,78743.8,20.7,-0.24636,0.00017,17.17773]
[1777817017981,34.13,78743.8,20.7,-0.24636,0.00017,17.17773]
[1777817018044,34.13,78748.11,20.7,-0.24563,0.00017,17.1515]
[1777817018758,34.13,78755.51,20.7,-0.24438,0.00017,17.10606]
[1777817019646,34.13,78755.51,20.7,-0.24438,0.00017,17.10606]
[1777817021105,34.13,78765.31,20.7,-0.24273,0.00017,17.04578]
[1777817023485,34.14,78765.89,20.7,-0.24264,0.00017,17.04242]
[1777817023612,34.14,78765.89,20.7,-0.24264,0.00017,17.04242]
[1777817023679,34.14,78766.41,20.7,-0.24256,0.00017,17.03932]
[1777817025945,34.14,78756.68,20.7,-0.2442,0.00017,17.09962]
[1777817031263,34.14,78760.37,20.7,-0.2436,0.00017,17.07772]
[1777817037035,34.14,78759.03,20.7,-0.24384,0.00017,17.08641]
[1777817037505,34.14,78759.03,20.7,-0.24384,0.00017,17.08641]
[1777817037510,34.14,78759.03,20.7,-0.24384,0.00017,17.08641]
[1777817037605,34.14,78759.43,20.7,-0.24378,0.00017,17.08438]
[1777817042014,34.15,78759.57,20.7,-0.24376,0.00017,17.08369]
[1777817045867,34.15,78759.34,20.7,-0.24382,0.00017,17.08554]
[1777817045932,34.15,78759.21,20.7,-0.24384,0.00017,17.08643]
[1777817047846,34.15,78754.86,20.7,-0.24458,0.00017,17.11338]
[1777817047859,34.15,78751.5,20.7,-0.24515,0.00017,17.13401]
[1777817048560,34.15,78751.5,20.7,-0.24515,0.00017,17.13401]
[1777817048595,34.15,78751.5,20.7,-0.24515,0.00017,17.13401]
[1777817048737,34.15,78751.5,20.7,-0.24515,0.00017,17.13401]
[1777817048839,34.15,78746.87,20.7,-0.24593,0.00017,17.16242]
[1777817049743,34.15,78746.87,20.7,-0.24593,0.00017,17.16242]
[1777817049795,34.15,78744.63,20.7,-0.24631,0.00017,17.17618]
[1777817050440,34.15,78744.63,20.7,-0.24631,0.00017,17.17618]
[1777817050727,34.15,78744.63,20.7,-0.24631,0.00017,17.17618]
[1777817051816,34.15,78743.24,20.7,-0.24655,0.00017,17.18482]
[1777817054540,34.15,78740.61,20.7,-0.24701,0.00017,17.20144]
[1777817055704,34.15,78740.54,20.7,-0.24703,0.00017,17.20204]
[1777817056291,34.15,78740.25,20.7,-0.24708,0.00017,17.20393]
[1777817056304,34.15,78740.25,20.7,-0.24708,0.00017,17.20393]
[1777817056619,34.15,78740.25,20.7,-0.24708,0.00017,17.20393]
[1777817056630,34.15,78740.25,20.7,-0.24708,0.00017,17.20393]
[1777817056687,34.15,78740.25,20.7,-0.24708,0.00017,17.20393]
[1777817056806,34.15,78740.25,20.7,-0.24708,0.00017,17.20393]
[1777817057932,34.15,78728.37,20.7,-0.24911,0.00017,17.27658]
[1777817062966,34.16,78724.06,20.7,-0.24985,0.00017,17.30298]
[1777817068410,34.16,78723.01,20.7,-0.25004,0.00017,17.30959]
[1777817070328,34.16,78723.01,20.7,-0.25004,0.00017,17.30966]
[1777817073896,34.16,78723.08,20.7,-0.24999,0.00017,17.30439]
[1777817076716,34.16,78720.84,20.7,-0.25038,0.00017,17.31805]
[1777817079044,34.16,78720.53,20.7,-0.25043,0.00017,17.31993]
[1777817079863,34.16,78718.6,20.7,-0.25076,0.00017,17.33162]
[1777817079876,34.16,78718.6,20.7,-0.25076,0.00017,17.33162]
[1777817079892,34.16,78715.09,20.7,-0.25136,0.00017,17.35281]
[1777817081363,34.16,78713.6,20.7,-0.25162,0.00017,17.36188]
[1777817081613,34.16,78716.55,20.7,-0.25111,0.00017,17.34415]
[1777817087655,34.16,78716.78,20.7,-0.25107,0.00017,17.34273]
[1777817091708,34.16,78715.51,20.7,-0.25129,0.00017,17.35038]
[1777817097724,34.16,78719.61,20.7,-0.25059,0.00017,17.32566]
[1777817104545,34.16,78719.72,20.7,-0.25057,0.00017,17.32507]
[1777817109810,34.16,78720.26,20.7,-0.25048,0.00017,17.32191]
[1777817111831,34.16,78720.23,20.7,-0.25049,0.00017,17.32211]
[1777817113836,34.16,78720.3,20.7,-0.25048,0.00017,17.3217]
[1777817119880,34.16,78720.23,20.7,-0.25049,0.00017,17.32228]
[1777817125922,34.16,78719.9,20.7,-0.25055,0.00017,17.32439]
[1777817130957,34.16,78720.01,20.7,-0.25054,0.00017,17.32383]
[1777817139013,34.16,78719.59,20.7,-0.25057,0.00017,17.3216]
[1777817144048,34.16,78720.47,20.7,-0.25043,0.00017,17.31637]
[1777817149082,34.16,78720.58,20.7,-0.25041,0.00017,17.31582]
[1777817154117,34.16,78720.88,20.7,-0.25036,0.00017,17.31413]
[1777817160160,34.16,78721.03,20.7,-0.25034,0.00017,17.31339]
[1777817165832,34.17,78721.1,20.7,-0.25033,0.00017,17.31309]
[1777817172245,34.17,78720.87,20.7,-0.25038,0.00017,17.31477]
[1777817175831,34.17,78720.84,20.7,-0.25039,0.00017,17.31498]
[1777817177221,34.17,78721.56,20.7,-0.25026,0.00017,17.31069]
[1777817177439,34.17,78721.95,20.7,-0.2502,0.00017,17.30838]
[1777817177827,34.17,78721.95,20.7,-0.2502,0.00017,17.30838]
[1777817177965,34.17,78721.95,20.7,-0.2502,0.00017,17.30838]
[1777817178016,34.17,78721.95,20.7,-0.2502,0.00017,17.30838]
[1777817178179,34.17,78730.21,20.7,-0.24879,0.00017,17.25828]
[1777817179120,34.17,78740.75,20.7,-0.247,0.00017,17.19411]
[1777817184402,34.17,78746.98,20.7,-0.24595,0.00017,17.15621]
[1777817192384,34.17,78745.88,20.7,-0.2461,0.00017,17.15842]
[1777817197563,34.17,78746.81,20.7,-0.24595,0.00017,17.15303]
[1777817203412,34.17,78747.78,20.7,-0.2458,0.00017,17.14757]
[1777817208315,34.18,78746.21,20.7,-0.24608,0.00017,17.15779]
[1777817215545,34.18,78748.0,20.7,-0.2458,0.00017,17.1477]
[1777817220582,34.18,78748.13,20.7,-0.2458,0.00017,17.14748]
[1777817225617,34.18,78753.94,20.7,-0.24483,0.00017,17.11254]
[1777817227376,34.19,78754.13,20.7,-0.2448,0.00017,17.11153]
[1777817227395,34.19,78754.13,20.7,-0.2448,0.00017,17.11153]
[1777817227465,34.19,78754.13,20.7,-0.2448,0.00017,17.11153]
[1777817227631,34.19,78754.85,20.7,-0.24469,0.00017,17.10726]
[1777817232666,34.19,78755.12,20.7,-0.24466,0.00017,17.10619]
[1777817234450,34.19,78755.12,20.7,-0.24466,0.00017,17.10619]
[1777817238317,34.19,78753.14,20.7,-0.24501,0.00017,17.11889]
[1777817243743,34.19,78753.82,20.7,-0.24491,0.00017,17.11537]
[1777817244294,34.19,78753.82,20.7,-0.24491,0.00017,17.11537]
[1777817245564,34.19,78752.7,20.7,-0.2451,0.00017,17.12234]
[1777817245663,34.19,78752.7,20.7,-0.2451,0.00017,17.12234]
[1777817246069,34.19,78751.79,20.7,-0.24526,0.00017,17.12801]
[1777817246484,34.19,78751.79,20.7,-0.24526,0.00017,17.12801]
[1777817246768,34.19,78751.79,20.7,-0.24526,0.00017,17.12801]
[1777817246831,34.19,78751.79,20.7,-0.24526,0.00017,17.12801]
[1777817247145,34.2,78747.54,20.7,-0.24598,0.00017,17.15415]
[1777817247456,34.2,78747.54,20.7,-0.24598,0.00017,17.15415]
[1777817248196,34.2,78747.54,20.7,-0.24598,0.00017,17.15415]
[1777817248288,34.2,78738.04,20.7,-0.2476,0.00017,17.21243]
[1777817251843,34.2,78734.78,20.7,-0.24816,0.00017,17.23248]
[1777817253317,34.2,78734.6,20.7,-0.24815,0.00017,17.22888]
[1777817255620,34.2,78734.49,20.7,-0.24818,0.00017,17.22979]
[1777817256412,34.2,78734.43,20.7,-0.24819,0.00017,17.23024]
[1777817262594,34.2,78733.96,20.7,-0.24828,0.00017,17.23347]
[1777817262610,34.2,78733.96,20.7,-0.24828,0.00017,17.23347]
[1777817267911,34.2,78733.56,20.7,-0.24836,0.00017,17.23636]
[1777817272945,34.2,78734.03,20.7,-0.24829,0.00017,17.23372]
[1777817279995,34.21,78734.21,20.7,-0.24826,0.00017,17.23287]
[1777817285030,34.21,78733.94,20.7,-0.24831,0.00017,17.23463]
[1777817290065,34.21,78733.87,20.7,-0.24833,0.00017,17.23515]
[1777817295100,34.21,78733.02,20.7,-0.24847,0.00017,17.24038]
[1777817295638,34.21,78733.02,20.7,-0.24847,0.00017,17.24038]
[1777817296780,34.21,78732.77,20.7,-0.24852,0.00017,17.2419]
[1777817296842,34.21,78732.77,20.7,-0.24852,0.00017,17.2419]
[1777817297571,34.21,78730.3,20.7,-0.24894,0.00017,17.25701]
[1777817297609,34.21,78730.3,20.7,-0.24894,0.00017,17.25701]
[1777817297624,34.21,78730.3,20.7,-0.24894,0.00017,17.25701]
[1777817299534,34.21,78723.45,20.7,-0.25011,0.00017,17.29851]
[1777817305013,34.21,78720.76,20.7,-0.25057,0.00017,17.31479]
[1777817306381,34.21,78720.12,20.7,-0.25068,0.00017,17.31865]
[1777817306410,34.21,78720.12,20.7,-0.25068,0.00017,17.31865]
[1777817307183,34.21,78718.63,20.7,-0.25093,0.00017,17.32765]
[1777817307607,34.21,78718.63,20.7,-0.25093,0.00017,17.32765]
[1777817308191,34.21,78717.78,20.7,-0.25108,0.00017,17.33287]
[1777817311863,34.21,78716.59,20.7,-0.25125,0.00017,17.33531]
[1777817317254,34.21,78716.78,20.7,-0.25123,0.00017,17.33461]
[1777817317707,34.21,78716.78,20.7,-0.25123,0.00017,17.33461]
[1777817320390,34.21,78713.92,20.7,-0.25173,0.00017,17.35205]
[1777817322616,34.21,78713.92,20.7,-0.25173,0.00017,17.35218]
[1777817323296,34.21,78715.77,20.7,-0.25141,0.00017,17.3411]
[1777817324877,34.21,78715.74,20.7,-0.25142,0.00017,17.34145]
[1777817324881,34.21,78715.74,20.7,-0.25142,0.00017,17.34145]
[1777817325368,34.22,78711.14,20.7,-0.25222,0.00017,17.36937]
[1777817325600,34.22,78711.14,20.7,-0.25222,0.00017,17.36937]
[1777817326925,34.22,78710.14,20.7,-0.25239,0.00017,17.37538]
[1777817327324,34.22,78709.12,20.7,-0.25257,0.00017,17.3817]
[1777817332587,34.22,78708.91,20.7,-0.25262,0.00017,17.38349]
[1777817333362,34.22,78708.91,20.7,-0.25262,0.00017,17.38349]
[1777817333366,34.22,78708.91,20.7,-0.25262,0.00017,17.38349]
[1777817333366,34.22,78708.84,20.7,-0.25264,0.00017,17.38408]
[1777817338401,34.22,78713.79,20.7,-0.2518,0.00017,17.35461]
[1777817343436,34.22,78713.79,20.7,-0.25181,0.00017,17.35491]
[1777817346213,34.22,78713.79,20.7,-0.25181,0.00017,17.35491]
[1777817349027,34.22,78712.75,20.7,-0.25199,0.00017,17.36139]
[1777817349037,34.22,78712.97,20.7,-0.25195,0.00017,17.36011]
[1777817354512,34.23,78712.61,20.7,-0.25203,0.00017,17.36271]
[1777817359295,34.23,78713.23,20.7,-0.25193,0.00017,17.35918]
[1777817365063,34.23,78717.22,20.7,-0.25125,0.00017,17.33532]
[1777817367221,34.23,78724.17,20.7,-0.25006,0.00017,17.29342]
[1777817372659,34.23,78730.77,20.7,-0.24891,0.00017,17.24902]
[1777817377694,34.23,78731.36,20.7,-0.24882,0.00017,17.24582]
[1777817382104,34.23,78730.97,20.7,-0.24889,0.00017,17.24837]
[1777817388771,34.23,78731.51,20.7,-0.24881,0.00017,17.24558]
[1777817395821,34.24,78733.81,20.7,-0.24843,0.00017,17.23219]
[1777817399651,34.24,78733.46,20.7,-0.2485,0.00017,17.2344]
[1777817400787,34.24,78733.28,20.7,-0.24853,0.00017,17.23573]
[1777817400790,34.24,78733.28,20.7,-0.24853,0.00017,17.23573]
[1777817400871,34.24,78733.28,20.7,-0.24853,0.00017,17.23573]
[1777817401157,34.24,78737.46,20.7,-0.24782,0.00017,17.21044]
[1777817402291,34.24,78737.46,20.7,-0.24782,0.00017,17.21044]
[1777817407905,34.24,78740.64,20.7,-0.2473,0.00017,17.19183]
[1777817413106,34.24,78741.84,20.7,-0.24711,0.00017,17.18497]
[1777817413280,34.24,78741.84,20.7,-0.24711,0.00017,17.18497]
[1777817419989,34.25,78742.85,20.7,-0.24697,0.00017,17.17974]
[1777817425024,34.25,78742.0,20.7,-0.24713,0.00017,17.18548]
[1777817431171,34.25,78742.19,20.7,-0.2471,0.00017,17.18454]
[1777817433665,34.25,78738.68,20.7,-0.24767,0.00017,17.20156]
[1777817435916,34.25,78735.46,20.7,-0.24822,0.00017,17.22127]
[1777817437773,34.26,78733.57,20.7,-0.24855,0.00017,17.23286]
[1777817437874,34.26,78733.57,20.7,-0.24855,0.00017,17.23292]
[1777817443150,34.26,78733.57,20.7,-0.24856,0.00017,17.23354]
[1777817445118,34.26,78733.57,20.7,-0.24856,0.00017,17.23354]
[1777817450198,34.26,78735.28,20.7,-0.2483,0.00017,17.22411]
[1777817455234,34.27,78733.35,20.7,-0.24865,0.00017,17.23649]
[1777817460269,34.27,78731.52,20.7,-0.24897,0.00017,17.24821]
[1777817463250,34.27,78731.6,20.7,-0.24896,0.00017,17.24785]
[1777817463939,34.27,78731.42,20.7,-0.249,0.00017,17.24917]
[1777817469336,34.27,78727.45,20.7,-0.24969,0.00017,17.27377]
[1777817474371,34.27,78726.29,20.7,-0.2499,0.00017,17.28123]
[1777817474755,34.27,78726.29,20.7,-0.2499,0.00017,17.28123]
[1777817480414,34.28,78726.3,20.7,-0.24992,0.00017,17.28171]
[1777817487463,34.28,78726.34,20.7,-0.24993,0.00017,17.2822]
[1777817493505,34.28,78724.46,20.7,-0.25023,0.00017,17.28929]
[1777817498540,34.29,78723.73,20.7,-0.25036,0.00017,17.29414]
[1777817503585,34.29,78722.86,20.7,-0.25052,0.00017,17.29965]
[1777817503703,34.29,78722.86,20.7,-0.25052,0.00017,17.29965]
[1777817509891,34.29,78718.16,20.7,-0.25134,0.00017,17.32843]
[1777817517459,34.29,78718.96,20.7,-0.25121,0.00017,17.32397]
[1777817521560,34.29,78719.01,20.7,-0.25121,0.00017,17.32399]
[1777817527834,34.29,78723.06,20.7,-0.25053,0.00017,17.30013]
[1777817533827,34.3,78724.44,20.7,-0.25031,0.00017,17.2924]
[1777817539827,34.3,78722.52,20.7,-0.25066,0.00017,17.30474]
[1777817544862,34.3,78722.26,20.7,-0.25072,0.00017,17.30671]
[1777817550738,34.3,78722.29,20.7,-0.25072,0.00017,17.30686]
[1777817555939,34.31,78721.89,20.7,-0.25076,0.00017,17.30492]
[1777817561982,34.31,78721.09,20.7,-0.25091,0.00017,17.31025]
[1777817568468,34.31,78720.71,20.7,-0.25099,0.00017,17.31279]
[1777817568722,34.31,78720.09,20.7,-0.2511,0.00017,17.31677]
[1777817574066,34.31,78719.09,20.7,-0.25128,0.00017,17.32324]
[1777817579101,34.32,78720.05,20.7,-0.25113,0.00017,17.31787]
[1777817584136,34.32,78720.16,20.7,-0.25112,0.00017,17.31762]
[1777817595213,34.32,78720.8,20.7,-0.25104,0.00017,17.31469]
[1777817595729,34.32,78720.8,20.7,-0.25104,0.00017,17.31469]
[1777817601340,34.32,78720.5,20.7,-0.2511,0.00017,17.31701]
[1777817606982,34.32,78720.54,20.7,-0.2511,0.00017,17.31685]
[1777817613493,34.33,78719.37,20.7,-0.25128,0.00017,17.31975]
[1777817619782,34.33,78718.7,20.7,-0.25141,0.00017,17.32426]
[1777817625748,34.33,78718.77,20.7,-0.25141,0.00017,17.32433]
[1777817630916,34.33,78719.0,20.7,-0.25138,0.00017,17.32344]
[1777817636501,34.34,78718.95,20.7,-0.25141,0.00017,17.32424]
[1777817641535,34.34,78718.91,20.7,-0.25142,0.00017,17.3249]
[1777817649592,34.34,78718.91,20.7,-0.25144,0.00017,17.32557]
[1777817654691,34.34,78719.51,20.7,-0.25135,0.00017,17.3223]
[1777817660337,34.35,78719.8,20.7,-0.25132,0.00017,17.32119]
[1777817665341,34.35,78719.83,20.7,-0.25132,0.00017,17.32137]
[1777817671797,34.35,78719.56,20.7,-0.25138,0.00017,17.32351]
[1777817677529,34.35,78721.84,20.7,-0.25096,0.00017,17.30531]
[1777817682360,34.35,78719.29,20.7,-0.25141,0.00017,17.32116]
[1777817682461,34.36,78718.92,20.7,-0.25148,0.00017,17.32347]
[1777817686330,34.36,78718.95,20.7,-0.25148,0.00017,17.32334]
[1777817691885,34.36,78719.81,20.7,-0.25133,0.00017,17.31832]
[1777817693832,34.36,78719.81,20.7,-0.25133,0.00017,17.31836]
[1777817696354,34.36,78719.81,20.7,-0.25133,0.00017,17.31836]
[1777817697832,34.36,78719.81,20.7,-0.25134,0.00017,17.31843]
[1777817702878,34.36,78719.63,20.7,-0.25137,0.00017,17.3196]
[1777817708221,34.36,78722.11,20.7,-0.25095,0.00017,17.30479]
[1777817708478,34.36,78722.11,20.7,-0.25095,0.00017,17.30479]
[1777817710409,34.36,78726.63,20.7,-0.25018,0.00017,17.27772]
[1777817712077,34.36,78729.77,20.7,-0.24965,0.00017,17.25896]
[1777817718069,34.36,78727.16,20.7,-0.2501,0.00017,17.27485]
[1777817722081,34.36,78727.11,20.7,-0.25011,0.00017,17.27511]
[1777817722097,34.36,78727.08,20.7,-0.25011,0.00017,17.27527]
[1777817727132,34.36,78726.77,20.7,-0.25016,0.00017,17.27697]
[1777817733174,34.36,78727.4,20.7,-0.25001,0.00017,17.26799]
[1777817736029,34.36,78727.36,20.7,-0.25001,0.00017,17.26816]
[1777817736349,34.36,78735.17,20.7,-0.24868,0.00017,17.22103]
[1777817737742,34.36,78744.72,20.7,-0.24706,0.00017,17.16314]
[1777817738360,34.36,78744.72,20.7,-0.24706,0.00017,17.16314]
[1777817744252,34.36,78746.0,20.7,-0.24684,0.00017,17.15529]
[1777817749286,34.36,78743.61,20.7,-0.24724,0.00017,17.16963]
[1777817752307,34.35,78750.75,20.7,-0.24603,0.00017,17.12617]
[1777817757343,34.35,78751.09,20.7,-0.24598,0.00017,17.12412]
[1777817762379,34.35,78750.68,20.7,-0.24605,0.00017,17.1266]
[1777817763069,34.35,78750.68,20.7,-0.24605,0.00017,17.1266]
[1777817763195,34.35,78750.68,20.7,-0.24605,0.00017,17.1266]
[1777817763259,34.35,78750.68,20.7,-0.24605,0.00017,17.1266]
[1777817763269,34.35,78750.68,20.7,-0.24605,0.00017,17.1266]
[1777817763345,34.35,78750.68,20.7,-0.24605,0.00017,17.1266]
[1777817763462,34.35,78750.68,20.7,-0.24605,0.00017,17.1266]
[1777817763482,34.35,78742.64,20.7,-0.2474,0.00017,17.17541]
[1777817768100,34.36,78736.23,20.7,-0.2485,0.00017,17.21446]
[1777817768373,34.36,78736.23,20.7,-0.2485,0.00017,17.21446]
[1777817768422,34.36,78734.71,20.7,-0.24876,0.00017,17.2237]
[1777817773422,34.36,78734.84,20.7,-0.24873,0.00017,17.22275]
[1777817778466,34.35,78734.78,20.7,-0.24873,0.00017,17.22269]
[1777817784372,34.35,78734.53,20.7,-0.24876,0.00017,17.22367]
[1777817789406,34.35,78734.87,20.7,-0.24869,0.00017,17.22123]
[1777817795611,34.35,78734.87,20.7,-0.24863,0.00017,17.21581]
[1777817798372,34.35,78734.78,20.7,-0.24865,0.00017,17.21624]
[1777817803667,34.35,78734.53,20.7,-0.24869,0.00017,17.21779]
[1777817809396,34.35,78734.98,20.7,-0.24862,0.00017,17.21516]
[1777817817511,34.35,78735.5,20.7,-0.24853,0.00017,17.2122]
[1777817822800,34.35,78734.94,20.7,-0.24864,0.00017,17.21591]
[1777817829852,34.35,78734.78,20.7,-0.24867,0.00017,17.21718]
[1777817835896,34.35,78734.72,20.7,-0.24869,0.00017,17.21779]
[1777817840931,34.35,78736.91,20.7,-0.24832,0.00017,17.20477]
[1777817848519,34.35,78736.91,20.7,-0.24832,0.00017,17.20477]
[1777817855272,34.36,78734.93,20.7,-0.24863,0.00017,17.21236]
[1777817858706,34.36,78725.89,20.7,-0.25018,0.00017,17.26714]
[1777817859066,34.36,78725.89,20.7,-0.25018,0.00017,17.26714]
[1777817865355,34.36,78721.71,20.7,-0.25089,0.00017,17.29236]
[1777817871523,34.36,78719.14,20.7,-0.25133,0.00017,17.30784]
[1777817877289,34.36,78719.06,20.7,-0.25135,0.00017,17.30831]
[1777817877341,34.36,78719.06,20.7,-0.25135,0.00017,17.30831]
[1777817877399,34.36,78719.06,20.7,-0.25135,0.00017,17.30831]
[1777817877453,34.36,78719.06,20.7,-0.25135,0.00017,17.30831]
[1777817877704,34.36,78719.06,20.7,-0.25135,0.00017,17.30831]
[1777817877915,34.36,78718.98,20.7,-0.25136,0.00017,17.30879]
[1777817878849,34.36,78718.98,20.7,-0.25136,0.00017,17.30879]
[1777817878889,34.36,78708.34,20.7,-0.25319,0.00017,17.37254]
[1777817878989,34.36,78708.34,20.7,-0.25319,0.00017,17.37254]
[1777817879211,34.36,78708.34,20.7,-0.25319,0.00017,17.37254]
[1777817879585,34.36,78708.34,20.7,-0.25319,0.00017,17.37254]
[1777817881052,34.36,78706.8,20.7,-0.25345,0.00017,17.3818]
[1777817882425,34.36,78707.53,20.7,-0.25333,0.00017,17.37748]
[1777817882429,34.36,78707.53,20.7,-0.25333,0.00017,17.37748]
[1777817883999,34.36,78707.38,20.7,-0.25335,0.00017,17.37841]
[1777817885175,34.36,78705.62,20.7,-0.25366,0.00017,17.38889]
[1777817889000,34.36,78705.59,20.7,-0.25366,0.00017,17.3892]
[1777817889150,34.36,78705.59,20.7,-0.25366,0.00017,17.3892]
[1777817889175,34.36,78705.59,20.7,-0.25366,0.00017,17.3892]
[1777817889209,34.36,78705.59,20.7,-0.25366,0.00017,17.3892]
[1777817889223,34.36,78705.59,20.7,-0.25366,0.00017,17.3892]
[1777817889947,34.36,78705.59,20.7,-0.25366,0.00017,17.3892]
[1777817889950,34.36,78705.59,20.7,-0.25366,0.00017,17.3892]
[1777817889953,34.36,78705.59,20.7,-0.25366,0.00017,17.3892]
[1777817889252,34.36,78705.59,20.7,-0.25367,0.00017,17.38923]
[1777817890023,34.36,78705.59,20.7,-0.25367,0.00017,17.38923]
[1777817890043,34.36,78705.59,20.7,-0.25367,0.00017,17.38923]
[1777817890328,34.36,78705.59,20.7,-0.25367,0.00017,17.38923]
[1777817891400,34.36,78700.29,20.7,-0.25458,0.00017,17.42089]
[1777817891937,34.36,78700.29,20.7,-0.25458,0.00017,17.42089]
[1777817892072,34.36,78700.29,20.7,-0.25458,0.00017,17.42089]
[1777817891961,34.36,78696.61,20.7,-0.25522,0.00017,17.44283]
[1777817892968,34.36,78696.61,20.7,-0.25522,0.00017,17.44283]
[1777817892984,34.36,78678.15,20.7,-0.25841,0.00017,17.55195]
[1777817893025,34.36,78678.15,20.7,-0.25841,0.00017,17.55195]
[1777817893949,34.36,78666.7,20.7,-0.2604,0.00017,17.61911]
[1777817896176,34.36,78668.43,20.7,-0.2601,0.00017,17.60907]
[1777817896988,34.36,78668.43,20.7,-0.2601,0.00017,17.60907]
[1777817901678,34.36,78669.95,20.7,-0.25985,0.00017,17.60071]
[1777817903734,34.36,78670.09,20.7,-0.25983,0.00017,17.6]
[1777817908431,34.37,78668.91,20.7,-0.26005,0.00017,17.60759]
[1777817913458,34.37,78668.35,20.7,-0.26013,0.00017,17.60643]
[1777817916669,34.37,78667.23,20.7,-0.26032,0.00017,17.61309]
[1777817916892,34.37,78667.23,20.7,-0.26033,0.00017,17.61345]
[1777817917737,34.37,78667.23,20.7,-0.26033,0.00017,17.61345]
[1777817917742,34.37,78671.91,20.7,-0.25952,0.00017,17.58615]
[1777817918495,34.37,78671.91,20.7,-0.25952,0.00017,17.58615]
[1777817918554,34.37,78672.77,20.7,-0.25937,0.00017,17.58113]
[1777817920058,34.37,78672.94,20.7,-0.25935,0.00017,17.58025]
[1777817920496,34.37,78672.91,20.7,-0.25936,0.00017,17.58055]
[1777817922180,34.37,78673.08,20.7,-0.25933,0.00017,17.57958]
[1777817922290,34.37,78673.08,20.7,-0.25933,0.00017,17.57958]
[1777817922510,34.37,78671.33,20.7,-0.25963,0.00017,17.58986]
[1777817927547,34.38,78668.73,20.7,-0.2601,0.00017,17.60571]
[1777817932582,34.38,78667.15,20.7,-0.2604,0.00017,17.61557]
[1777817937617,34.38,78666.74,20.7,-0.26048,0.00017,17.61852]
[1777817942652,34.39,78666.72,20.7,-0.2605,0.00017,17.61919]
[1777817948440,34.39,78666.4,20.7,-0.26057,0.00017,17.62151]
[1777817949047,34.39,78666.4,20.7,-0.26057,0.00017,17.62151]
[1777817949085,34.39,78666.48,20.7,-0.26057,0.00017,17.62137]
[1777817949792,34.39,78666.48,20.7,-0.26057,0.00017,17.62137]
[1777817950555,34.39,78666.45,20.7,-0.26057,0.00017,17.62155]
[1777817950707,34.39,78666.41,20.7,-0.26058,0.00017,17.62189]
[1777817955743,34.39,78665.96,20.7,-0.26066,0.00017,17.62462]
[1777817960690,34.39,78666.44,20.7,-0.26058,0.00017,17.62191]
[1777817967412,34.39,78668.9,20.7,-0.26016,0.00017,17.60777]
[1777817970989,34.39,78668.11,20.7,-0.2603,0.00017,17.61251]
[1777817976369,34.4,78670.79,20.7,-0.2598,0.00017,17.59226]
[1777817981397,34.4,78670.28,20.7,-0.2599,0.00017,17.59551]
[1777817981925,34.4,78670.03,20.7,-0.25995,0.00017,17.59703]
[1777817982865,34.4,78670.03,20.7,-0.25995,0.00017,17.59703]
[1777817982931,34.4,78670.36,20.7,-0.25989,0.00017,17.59524]
[1777817983649,34.4,78670.36,20.7,-0.25989,0.00017,17.59524]
[1777817984285,34.4,78674.61,20.7,-0.25916,0.00017,17.57052]
[1777817985812,34.4,78675.72,20.7,-0.25897,0.00017,17.56406]
[1777817985813,34.4,78675.72,20.7,-0.25897,0.00017,17.56406]
[1777817988191,34.4,78679.07,20.7,-0.25839,0.00017,17.54444]
[1777817988974,34.4,78678.93,20.7,-0.25841,0.00017,17.54528]
[1777817989495,34.4,78678.93,20.7,-0.25841,0.00017,17.54528]
[1777817989541,34.4,78678.93,20.7,-0.25842,0.00017,17.5454]
[1777817995016,34.4,78686.23,20.7,-0.25716,0.00017,17.50268]
[1777817996640,34.4,78686.32,20.7,-0.25715,0.00017,17.50221]
[1777817999320,34.4,78686.84,20.7,-0.25706,0.00017,17.49935]
[1777818001786,34.4,78686.37,20.7,-0.25715,0.00017,17.50226]
[1777818001856,34.4,78686.37,20.7,-0.25715,0.00017,17.50226]
[1777818002073,34.4,78684.85,20.7,-0.25741,0.00017,17.51137]
[1777818003368,34.4,78682.94,20.7,-0.25775,0.00017,17.52276]
[1777818007784,34.41,78682.09,20.7,-0.25791,0.00017,17.5283]
[1777818009348,34.41,78682.16,20.7,-0.25791,0.00017,17.52816]
[1777818010129,34.41,78682.27,20.7,-0.25789,0.00017,17.5276]
[1777818015164,34.41,78682.09,20.7,-0.25793,0.00017,17.52912]
[1777818024227,34.41,78681.59,20.7,-0.25804,0.00017,17.53285]
[1777818029262,34.42,78679.54,20.7,-0.25841,0.00017,17.54527]
[1777818031070,34.42,78679.54,20.7,-0.25841,0.00017,17.54527]
[1777818035959,34.42,78679.35,20.7,-0.25841,0.00017,17.54187]
[1777818041410,34.42,78678.77,20.7,-0.25853,0.00017,17.54572]
[1777818047388,34.42,78678.23,20.7,-0.25864,0.00017,17.54958]
[1777818052424,34.43,78676.94,20.7,-0.25887,0.00017,17.55756]
[1777818053961,34.43,78676.94,20.7,-0.25887,0.00017,17.55756]
[1777818055565,34.43,78677.51,20.7,-0.25878,0.00017,17.55438]
[1777818058383,34.43,78676.87,20.7,-0.2589,0.00017,17.55844]
[1777818058565,34.43,78676.87,20.7,-0.2589,0.00017,17.55844]
[1777818058625,34.43,78676.87,20.7,-0.2589,0.00017,17.55844]
[1777818058873,34.43,78676.87,20.7,-0.2589,0.00017,17.55844]
[1777818059078,34.43,78676.87,20.7,-0.2589,0.00017,17.55844]
[1777818059174,34.43,78660.01,20.7,-0.26183,0.00017,17.65683]
[1777818059796,34.43,78650.55,20.7,-0.26348,0.00017,17.71161]
[1777818060237,34.43,78650.55,20.7,-0.26348,0.00017,17.71161]
[1777818060480,34.43,78648.38,20.7,-0.26387,0.00018,17.72416]
[1777818063103,34.43,78646.6,20.7,-0.26418,0.00018,17.73451]
[1777818064163,34.43,78646.53,20.7,-0.2642,0.00018,17.73506]
[1777818065331,34.43,78645.58,20.7,-0.26436,0.00018,17.74059]
[1777818065637,34.43,78645.58,20.7,-0.26436,0.00018,17.74059]
[1777818065718,34.43,78645.58,20.7,-0.26436,0.00018,17.74059]
[1777818065948,34.43,78645.58,20.7,-0.26436,0.00018,17.74059]
[1777818066049,34.43,78642.13,20.7,-0.26497,0.00018,17.76049]
[1777818066418,34.43,78642.13,20.7,-0.26497,0.00018,17.76049]
[1777818066804,34.43,78632.24,20.7,-0.26671,0.00018,17.81723]
[1777818067464,34.43,78632.24,20.7,-0.26671,0.00018,17.81723]
[1777818069083,34.43,78630.8,20.7,-0.26696,0.00018,17.82553]
[1777818069114,34.43,78629.67,20.7,-0.26717,0.00018,17.83209]
[1777818069776,34.43,78629.67,20.7,-0.26717,0.00018,17.83209]
[1777818069895,34.43,78629.67,20.7,-0.26717,0.00018,17.83209]
[1777818069914,34.43,78629.67,20.7,-0.26717,0.00018,17.83209]
[1777818070381,34.43,78629.64,20.7,-0.26717,0.00018,17.83226]
[1777818070569,34.43,78629.64,20.7,-0.26717,0.00018,17.83226]
[1777818070579,34.43,78629.64,20.7,-0.26717,0.00018,17.83226]
[1777818071822,34.43,78626.98,20.7,-0.26764,0.00018,17.84744]
[1777818071924,34.43,78624.3,20.7,-0.26811,0.00018,17.8627]
[1777818072534,34.43,78624.3,20.7,-0.26811,0.00018,17.8627]
[1777818072911,34.43,78630.32,20.7,-0.26706,0.00018,17.82847]
[1777818074093,34.43,78630.32,20.7,-0.26706,0.00018,17.82847]
[1777818074581,34.43,78629.01,20.7,-0.26729,0.00018,17.836]
[1777818075088,34.43,78629.01,20.7,-0.26729,0.00018,17.836]
[1777818075171,34.43,78629.01,20.7,-0.26729,0.00018,17.836]
[1777818075164,34.43,78628.93,20.7,-0.2673,0.00018,17.83647]
[1777818075623,34.43,78628.93,20.7,-0.2673,0.00018,17.83647]
[1777818076605,34.43,78619.25,20.7,-0.26901,0.00018,17.89164]
[1777818078575,34.43,78617.03,20.7,-0.26941,0.00018,17.90428]
[1777818081418,34.43,78617.12,20.7,-0.26939,0.00018,17.90377]
[1777818086631,34.43,78616.98,20.7,-0.26942,0.00018,17.90463]
[1777818087338,34.43,78617.0,20.7,-0.26942,0.00018,17.90463]
[1777818089427,34.43,78615.78,20.7,-0.26964,0.00018,17.91163]
[1777818089715,34.43,78615.78,20.7,-0.26964,0.00018,17.91163]
[1777818090110,34.43,78611.87,20.7,-0.27033,0.00018,17.93379]
[1777818092385,34.43,78607.91,20.7,-0.271,0.00018,17.95129]
[1777818095422,34.43,78607.96,20.7,-0.27099,0.00018,17.951]
[1777818096407,34.43,78606.84,20.7,-0.27118,0.00018,17.95732]
[1777818096956,34.43,78606.84,20.7,-0.27118,0.00018,17.95732]
[1777818096966,34.43,78606.84,20.7,-0.27118,0.00018,17.95732]
[1777818097059,34.43,78606.81,20.7,-0.27119,0.00018,17.95748]
[1777818098337,34.43,78605.32,20.7,-0.27146,0.00018,17.96594]
[1777818102762,34.44,78604.67,20.7,-0.27158,0.00018,17.96986]
[1777818102765,34.44,78604.67,20.7,-0.27158,0.00018,17.96986]
[1777818104246,34.44,78611.22,20.7,-0.27042,0.00018,17.93306]
[1777818104806,34.44,78610.5,20.7,-0.27055,0.00018,17.93722]
[1777818105587,34.44,78610.5,20.7,-0.27055,0.00018,17.93722]
[1777818105955,34.44,78610.77,20.7,-0.2705,0.00018,17.9357]
[1777818106399,34.44,78610.77,20.7,-0.2705,0.00018,17.9357]
[1777818106820,34.44,78610.94,20.7,-0.27048,0.00018,17.93482]
[1777818111058,34.44,78611.17,20.7,-0.27044,0.00018,17.93353]
[1777818111827,34.44,78611.24,20.7,-0.27042,0.00018,17.93313]
[1777818113613,34.44,78610.59,20.7,-0.27054,0.00018,17.9368]
[1777818113827,34.44,78610.59,20.7,-0.27054,0.00018,17.9368]
[1777818116343,34.44,78611.78,20.7,-0.27033,0.00018,17.93005]
[1777818118444,34.44,78611.73,20.7,-0.27034,0.00018,17.93032]
[1777818119174,34.44,78611.73,20.7,-0.27034,0.00018,17.93032]
[1777818119427,34.44,78612.37,20.7,-0.27022,0.00018,17.92669]
[1777818119939,34.44,78612.37,20.7,-0.27022,0.00018,17.92669]
[1777818120040,34.44,78612.37,20.7,-0.27022,0.00018,17.92669]
[1777818120125,34.44,78615.56,20.7,-0.26966,0.00018,17.90864]
[1777818120919,34.44,78623.12,20.7,-0.26832,0.00018,17.86575]
[1777818124374,34.44,78623.3,20.7,-0.26829,0.00018,17.86476]
[1777818126975,34.44,78623.44,20.7,-0.26826,0.00018,17.86397]
[1777818132936,34.44,78625.46,20.7,-0.26791,0.00018,17.85259]
[1777818133861,34.44,78622.1,20.7,-0.26851,0.00018,17.87172]
[1777818135356,34.44,78618.43,20.7,-0.26915,0.00018,17.89257]
[1777818141060,34.44,78618.17,20.7,-0.2692,0.00018,17.894]
[1777818146095,34.44,78618.17,20.7,-0.2692,0.00018,17.89403]
[1777818148082,34.44,78617.98,20.7,-0.26923,0.00018,17.89513]
[1777818151105,34.44,78615.31,20.7,-0.26971,0.00018,17.91033]
[1777818152429,34.44,78611.73,20.7,-0.27031,0.00018,17.92577]
[1777818153144,34.44,78611.61,20.7,-0.27033,0.00018,17.92648]
[1777818153998,34.44,78611.61,20.7,-0.27033,0.00018,17.92648]
[1777818154151,34.44,78608.61,20.7,-0.27086,0.00018,17.94352]
[1777818155933,34.44,78608.04,20.7,-0.27097,0.00018,17.94674]
[1777818156164,34.44,78607.79,20.7,-0.27101,0.00018,17.94815]
[1777818156738,34.44,78607.79,20.7,-0.27101,0.00018,17.94815]
[1777818157171,34.44,78607.62,20.7,-0.27104,0.00018,17.94918]
[1777818158277,34.44,78607.62,20.7,-0.27104,0.00018,17.94918]
[1777818160083,34.44,78607.87,20.7,-0.271,0.00018,17.94771]
[1777818161800,34.44,78614.69,20.7,-0.26979,0.00018,17.90915]
[1777818163921,34.44,78614.28,20.7,-0.26986,0.00018,17.9115]
[1777818166076,34.44,78619.86,20.7,-0.26887,0.00018,17.87991]
[1777818173898,34.44,78622.37,20.7,-0.26843,0.00018,17.86559]
[1777818178876,34.44,78622.11,20.7,-0.26847,0.00018,17.86689]
[1777818180006,34.44,78622.31,20.7,-0.26843,0.00018,17.86573]
[1777818180024,34.44,78622.31,20.7,-0.26843,0.00018,17.86573]
[1777818180976,34.44,78622.32,20.7,-0.26843,0.00018,17.86571]
[1777818181029,34.44,78629.1,20.7,-0.26723,0.00018,17.82706]
[1777818184292,34.44,78634.56,20.7,-0.26627,0.00018,17.79588]
[1777818185540,34.44,78645.99,20.7,-0.26427,0.00018,17.73036]
[1777818187201,34.44,78645.99,20.7,-0.26427,0.00018,17.73036]
[1777818192418,34.44,78647.35,20.7,-0.26405,0.00018,17.72315]
[1777818193529,34.44,78647.35,20.7,-0.26405,0.00018,17.72315]
[1777818194205,34.44,78647.35,20.7,-0.26405,0.00018,17.72315]
[1777818194991,34.44,78647.35,20.7,-0.26405,0.00018,17.72322]
[1777818195929,34.44,78647.35,20.7,-0.26405,0.00018,17.72321]
[1777818196490,34.44,78647.35,20.7,-0.26405,0.00018,17.72321]
[1777818197282,34.44,78647.35,20.7,-0.26405,0.00018,17.72321]
[1777818196591,34.44,78647.23,20.7,-0.26407,0.00018,17.72389]
[1777818197453,34.44,78647.09,20.7,-0.2641,0.00018,17.72476]
[1777818203495,34.44,78644.88,20.7,-0.26448,0.00018,17.73725]
[1777818206292,34.44,78644.85,20.7,-0.26448,0.00018,17.73738]
[1777818207143,34.44,78644.64,20.7,-0.26452,0.00018,17.73853]
[1777818207245,34.44,78644.17,20.7,-0.2646,0.00018,17.74119]
[1777818211231,34.44,78640.84,20.7,-0.26518,0.00018,17.76026]
[1777818216587,34.44,78635.5,20.7,-0.26608,0.00018,17.78583]
[1777818218461,34.44,78635.5,20.7,-0.26608,0.00018,17.78583]
[1777818223150,34.44,78635.96,20.7,-0.26599,0.00018,17.78293]
[1777818228441,34.44,78639.64,20.7,-0.26534,0.00018,17.76168]
[1777818233707,34.44,78640.07,20.7,-0.26526,0.00018,17.75913]
[1777818238742,34.44,78638.96,20.7,-0.26545,0.00018,17.76542]
[1777818243777,34.44,78638.99,20.7,-0.26544,0.00018,17.76518]
[1777818250437,34.44,78639.84,20.7,-0.26529,0.00018,17.76028]
[1777818256283,34.44,78645.58,20.7,-0.26429,0.00018,17.72725]
[1777818260406,34.44,78647.47,20.7,-0.26396,0.00018,17.71648]
[1777818265053,34.44,78646.96,20.7,-0.26405,0.00018,17.71954]
[1777818265062,34.44,78646.96,20.7,-0.26405,0.00018,17.71954]
[1777818265114,34.44,78647.39,20.7,-0.26398,0.00018,17.71709]
[1777818265931,34.44,78638.68,20.7,-0.26551,0.00018,17.76723]
[1777818270966,34.44,78637.36,20.7,-0.26573,0.00018,17.77471]
[1777818274839,34.44,78634.04,20.7,-0.26628,0.00018,17.78877]
[1777818281035,34.44,78633.34,20.7,-0.26639,0.00018,17.79258]
[1777818291106,34.44,78633.43,20.7,-0.26637,0.00018,17.79192]
[1777818298285,34.44,78633.43,20.7,-0.26638,0.00018,17.79198]
[1777818304198,34.44,78633.54,20.7,-0.26636,0.00018,17.79152]
[1777818309731,34.44,78633.43,20.7,-0.26638,0.00018,17.79222]
[1777818315414,34.44,78633.57,20.7,-0.26636,0.00018,17.79164]
[1777818315786,34.44,78633.57,20.7,-0.26637,0.00018,17.7918]
[1777818316282,34.44,78633.61,20.7,-0.26636,0.00018,17.79157]
[1777818319395,34.44,78633.61,20.7,-0.26636,0.00018,17.79157]
[1777818320195,34.44,78633.61,20.7,-0.26636,0.00018,17.79143]
[1777818323852,34.44,78633.88,20.7,-0.2663,0.00018,17.78968]
[1777818327845,34.44,78634.68,20.7,-0.26616,0.00018,17.78485]
[1777818328707,34.44,78635.66,20.7,-0.26598,0.00018,17.77924]
[1777818329615,34.44,78635.84,20.7,-0.26595,0.00018,17.77814]
[1777818331387,34.44,78635.85,20.7,-0.26591,0.00018,17.77329]
[1777818331995,34.44,78635.85,20.7,-0.26591,0.00018,17.77329]
[1777818332395,34.44,78641.92,20.7,-0.26485,0.00018,17.73848]
[1777818332536,34.44,78641.92,20.7,-0.26485,0.00018,17.73848]
[1777818333402,34.44,78647.87,20.7,-0.2638,0.00018,17.70419]
[1777818333864,34.44,78647.87,20.7,-0.2638,0.00018,17.70419]
[1777818334409,34.44,78648.7,20.7,-0.26366,0.00018,17.6994]
[1777818339444,34.44,78650.8,20.7,-0.26331,0.00017,17.6879]
[1777818344480,34.44,78651.12,20.7,-0.26327,0.00017,17.68656]
[1777818346994,34.44,78650.98,20.7,-0.26329,0.00017,17.68746]
[1777818347095,34.44,78650.9,20.7,-0.26331,0.00017,17.68802]
[1777818354550,34.44,78653.21,20.7,-0.26291,0.00017,17.67466]
[1777818359585,34.44,78650.82,20.7,-0.26333,0.00017,17.68847]
[1777818361147,34.44,78650.82,20.7,-0.26333,0.00017,17.68847]
[1777818365306,34.44,78650.86,20.7,-0.26332,0.00017,17.68819]
[1777818367527,34.44,78653.84,20.7,-0.26279,0.00017,17.67092]
[1777818372969,34.44,78653.51,20.7,-0.26284,0.00017,17.67258]
[1777818373024,34.44,78653.51,20.7,-0.26284,0.00017,17.67258]
[1777818379160,34.44,78656.04,20.7,-0.26239,0.00017,17.65752]
[1777818383541,34.44,78656.63,20.7,-0.26228,0.00017,17.65384]
[1777818390805,34.44,78656.02,20.7,-0.26237,0.00017,17.65689]
[1777818395213,34.43,78655.37,20.7,-0.26244,0.00017,17.65555]
[1777818397328,34.43,78655.37,20.7,-0.26244,0.00017,17.65549]
[1777818397354,34.43,78655.37,20.7,-0.26244,0.00017,17.65549]
[1777818398119,34.43,78655.37,20.7,-0.26244,0.00017,17.65536]
[1777818400868,34.43,78655.37,20.7,-0.26243,0.00017,17.65524]
[1777818406274,34.43,78653.63,20.7,-0.26273,0.00017,17.66517]
[1777818411952,34.43,78653.65,20.7,-0.26273,0.00017,17.66495]
[1777818417298,34.43,78653.62,20.7,-0.26273,0.00017,17.66507]
[1777818421614,34.43,78651.74,20.7,-0.26306,0.00017,17.67588]
[1777818425839,34.43,78651.62,20.7,-0.26307,0.00017,17.67648]
[1777818426482,34.43,78651.62,20.7,-0.26307,0.00017,17.67648]
[1777818426053,34.43,78653.87,20.7,-0.26268,0.00017,17.66344]
[1777818427057,34.43,78653.78,20.7,-0.2627,0.00017,17.66404]
[1777818427964,34.43,78653.78,20.7,-0.2627,0.00017,17.66404]
[1777818428006,34.43,78653.78,20.7,-0.2627,0.00017,17.66404]
[1777818428433,34.43,78653.54,20.7,-0.26274,0.00017,17.66542]
[1777818433573,34.43,78653.82,20.7,-0.2627,0.00017,17.66426]
[1777818442515,34.44,78657.03,20.7,-0.26216,0.00017,17.64617]
[1777818443169,34.44,78657.36,20.7,-0.26212,0.00017,17.6448]
[1777818448203,34.44,78657.44,20.7,-0.2621,0.00017,17.64442]
[1777818457531,34.44,78657.43,20.7,-0.26207,0.00017,17.6396]
[1777818470360,34.44,78657.34,20.7,-0.26209,0.00017,17.64049]
[1777818473610,34.44,78657.34,20.7,-0.26209,0.00017,17.64053]
[1777818474282,34.44,78657.34,20.7,-0.26209,0.00017,17.64053]
[1777818474323,34.44,78657.34,20.7,-0.26209,0.00017,17.64053]
[1777818474470,34.44,78664.37,20.7,-0.26087,0.00017,17.59972]
[1777818476129,34.44,78668.26,20.7,-0.26019,0.00017,17.57704]
[1777818482023,34.44,78669.69,20.7,-0.25995,0.00017,17.56876]
[1777818488511,34.44,78668.85,20.7,-0.2601,0.00017,17.57394]
[1777818493547,34.44,78669.01,20.7,-0.26008,0.00017,17.57325]
[1777818498582,34.45,78671.22,20.7,-0.2597,0.00017,17.56065]
[1777818498650,34.45,78671.22,20.7,-0.2597,0.00017,17.56065]
[1777818500018,34.45,78671.22,20.7,-0.25971,0.00017,17.56071]
[1777818505965,34.45,78671.18,20.7,-0.25973,0.00017,17.56142]
[1777818511925,34.45,78672.98,20.7,-0.25943,0.00017,17.55142]
[1777818517244,34.45,78672.66,20.7,-0.25946,0.00017,17.54886]
[1777818522754,34.46,78672.53,20.7,-0.2595,0.00017,17.55033]
[1777818528603,34.46,78670.71,20.7,-0.25983,0.00017,17.56133]
[1777818533592,34.46,78670.96,20.7,-0.2598,0.00017,17.56034]
[1777818540881,34.47,78671.06,20.7,-0.2598,0.00017,17.5606]
[1777818546823,34.47,78671.16,20.7,-0.25979,0.00017,17.56031]
[1777818552742,34.47,78671.16,20.7,-0.25981,0.00017,17.56098]
[1777818558195,34.47,78671.17,20.7,-0.25983,0.00017,17.5614]
[1777818567203,34.48,78671.21,20.7,-0.25984,0.00017,17.56174]
[1777818567447,34.48,78671.21,20.7,-0.25984,0.00017,17.56174]
[1777818567548,34.48,78671.21,20.7,-0.25985,0.00017,17.56221]
[1777818576568,34.48,78671.21,20.7,-0.25982,0.00017,17.55767]
[1777818581619,34.48,78671.62,20.7,-0.25977,0.00017,17.55602]
[1777818582370,34.48,78671.62,20.7,-0.25977,0.00017,17.55602]
[1777818582567,34.48,78672.29,20.7,-0.25966,0.00017,17.5522]
[1777818582861,34.48,78672.29,20.7,-0.25966,0.00017,17.5522]
[1777818584911,34.48,78680.58,20.7,-0.25823,0.00017,17.50397]
[1777818590248,34.49,78683.87,20.7,-0.25768,0.00017,17.48548]
[1777818598535,34.49,78681.19,20.7,-0.25818,0.00017,17.50242]
[1777818604873,34.5,78680.13,20.7,-0.25839,0.00017,17.50948]
[1777818608601,34.5,78680.1,20.7,-0.2584,0.00017,17.50995]
[1777818613484,34.5,78680.26,20.7,-0.2584,0.00017,17.50992]
[1777818625470,34.52,78679.85,20.7,-0.25853,0.00017,17.51452]
[1777818632395,34.52,78679.85,20.7,-0.25853,0.00017,17.51452]
[1777818632411,34.52,78679.85,20.7,-0.25853,0.00017,17.51452]
[1777818632581,34.52,78679.85,20.7,-0.25853,0.00017,17.51452]
[1777818633407,34.57,78677.8,20.7,-0.25915,0.00017,17.5323]
[1777818633527,34.58,78665.43,20.7,-0.26136,0.00017,17.60618]
[1777818634359,34.58,78665.43,20.7,-0.26136,0.00017,17.60618]
[1777818639108,34.58,78666.28,20.7,-0.26123,0.00017,17.60188]
[1777818643797,34.58,78670.64,20.7,-0.26049,0.00017,17.57731]
[1777818649640,34.6,78669.52,20.7,-0.26076,0.00017,17.58629]
[1777818656689,34.6,78670.3,20.7,-0.26065,0.00017,17.58288]
[1777818665752,34.61,78669.79,20.7,-0.26078,0.00017,17.58722]
[1777818670787,34.61,78668.99,20.7,-0.26094,0.00017,17.59274]
[1777818676829,34.62,78665.26,20.7,-0.26162,0.00017,17.61514]
[1777818679941,34.62,78666.92,20.7,-0.26134,0.00017,17.60592]
[1777818686352,34.62,78666.16,20.7,-0.26149,0.00017,17.61083]
[1777818689179,34.63,78666.09,20.7,-0.26152,0.00017,17.61188]
[1777818695386,34.63,78666.16,20.7,-0.26148,0.00017,17.6072]
[1777818702162,34.63,78666.22,20.7,-0.2615,0.00017,17.60785]
[1777818708882,34.64,78667.95,20.7,-0.26123,0.00017,17.59875]
[1777818714043,34.64,78665.86,20.7,-0.26162,0.00017,17.61173]
[1777818718934,34.65,78664.4,20.7,-0.26189,0.00017,17.62081]
[1777818720155,34.65,78664.4,20.7,-0.26189,0.00017,17.62093]
[1777818720258,34.65,78660.19,20.7,-0.26263,0.00017,17.64531]
[1777818726171,34.65,78664.44,20.7,-0.26191,0.00017,17.62165]
[1777818731207,34.66,78670.18,20.7,-0.26094,0.00017,17.58935]
[1777818732846,34.66,78670.18,20.7,-0.26094,0.00017,17.58935]
[1777818738092,34.66,78669.28,20.7,-0.26112,0.00017,17.59524]
[1777818746312,34.66,78668.16,20.7,-0.26133,0.00017,17.60247]
[1777818754077,34.66,78667.81,20.7,-0.2614,0.00017,17.60479]
[1777818760705,34.67,78667.92,20.7,-0.26136,0.00017,17.59978]
[1777818766451,34.67,78668.35,20.7,-0.2613,0.00017,17.59783]
[1777818773502,34.67,78668.32,20.7,-0.26132,0.00017,17.59844]
[1777818778890,34.67,78668.32,20.7,-0.26132,0.00017,17.59861]
[1777818782840,34.67,78668.32,20.7,-0.26133,0.00017,17.59891]
[1777818782967,34.67,78668.32,20.7,-0.26133,0.00017,17.59891]
[1777818782997,34.67,78668.32,20.7,-0.26133,0.00017,17.59902]
[1777818783856,34.67,78675.59,20.7,-0.26008,0.00017,17.55698]
[1777818787811,34.68,78680.87,20.7,-0.25917,0.00017,17.52662]
[1777818787903,34.68,78680.83,20.7,-0.25918,0.00017,17.52706]
[1777818792935,34.68,78681.63,20.7,-0.25906,0.00017,17.52287]
[1777818798677,34.68,78682.13,20.7,-0.25899,0.00017,17.52041]
[1777818801963,34.68,78682.2,20.7,-0.25898,0.00017,17.52018]
[1777818802705,34.68,78685.66,20.7,-0.25839,0.00017,17.50024]
[1777818804217,34.68,78685.99,20.7,-0.25833,0.00017,17.49843]
[1777818809756,34.69,78687.33,20.7,-0.25812,0.00017,17.49132]
[1777818816948,34.69,78687.2,20.7,-0.25811,0.00017,17.48736]
[1777818821557,34.69,78686.77,20.7,-0.25821,0.00017,17.4907]
[1777818821801,34.69,78686.77,20.7,-0.25821,0.00017,17.4907]
[1777818824116,34.7,78686.9,20.7,-0.2582,0.00017,17.49049]
[1777818824409,34.7,78686.9,20.7,-0.25821,0.00017,17.4906]
[1777818829418,34.7,78686.99,20.7,-0.2582,0.00017,17.49046]
[1777818837952,34.7,78690.46,20.7,-0.25763,0.00017,17.47124]
[1777818842987,34.71,78691.11,20.7,-0.25754,0.00017,17.46803]
[1777818850036,34.71,78691.76,20.7,-0.25745,0.00017,17.46501]
[1777818855071,34.71,78692.25,20.7,-0.25738,0.00017,17.4627]
[1777818861114,34.71,78692.47,20.7,-0.25736,0.00017,17.46206]
[1777818866157,34.72,78692.43,20.7,-0.25738,0.00017,17.46271]
[1777818872771,34.72,78692.28,20.7,-0.25742,0.00017,17.4641]
[1777818878234,34.72,78691.1,20.7,-0.2576,0.00017,17.46676]
[1777818880519,34.72,78691.1,20.7,-0.2576,0.00017,17.46676]
[1777818882509,34.72,78691.85,20.7,-0.25748,0.00017,17.46266]
[1777818886519,34.73,78691.03,20.7,-0.25763,0.00017,17.46771]
[1777818888087,34.73,78691.03,20.7,-0.25763,0.00017,17.46787]
[1777818888524,34.73,78691.03,20.7,-0.25763,0.00017,17.46787]
[1777818889164,34.73,78691.04,20.7,-0.25764,0.00017,17.46802]
[1777818894346,34.73,78690.89,20.7,-0.25768,0.00017,17.46938]
[1777818898032,34.73,78691.94,20.7,-0.2575,0.00017,17.46334]
[1777818900153,34.73,78700.59,20.7,-0.25603,0.00017,17.41316]
[1777818905423,34.73,78701.94,20.7,-0.25581,0.00017,17.40566]
[1777818910459,34.74,78701.75,20.7,-0.25585,0.00017,17.40725]
[1777818916501,34.74,78701.86,20.7,-0.25585,0.00017,17.40723]
[1777818921536,34.74,78701.82,20.7,-0.25587,0.00017,17.40802]
[1777818926571,34.74,78701.96,20.7,-0.25587,0.00017,17.40779]
[1777818931629,34.75,78703.86,20.7,-0.25555,0.00017,17.39716]
[1777818937825,34.76,78705.11,20.7,-0.2554,0.00017,17.38826]
[1777818944697,34.78,78705.01,20.7,-0.25549,0.00017,17.39148]
[1777818949876,34.78,78704.05,20.7,-0.25567,0.00017,17.39773]
[1777818952185,34.78,78703.98,20.7,-0.25568,0.00017,17.3983]
[1777818962823,34.8,78704.09,20.7,-0.25577,0.00017,17.40144]
[1777818967858,34.8,78704.05,20.7,-0.2558,0.00017,17.40251]
[1777818973295,34.81,78704.12,20.7,-0.25581,0.00017,17.40279]
[1777818979110,34.81,78698.18,20.7,-0.25685,0.00017,17.4384]
[1777818984176,34.81,78698.21,20.7,-0.25686,0.00017,17.43879]
[1777818990012,34.82,78698.21,20.7,-0.2569,0.00017,17.43997]
[1777818991033,34.82,78698.21,20.7,-0.2569,0.00017,17.43997]
[1777818991060,34.82,78698.21,20.7,-0.2569,0.00017,17.43997]
[1777818991229,34.82,78698.21,20.7,-0.2569,0.00017,17.43997]
[1777818991107,34.82,78696.2,20.7,-0.2572,0.00017,17.44687]
[1777818991342,34.82,78696.2,20.7,-0.2572,0.00017,17.44687]
[1777818992026,34.82,78689.06,20.7,-0.25843,0.00017,17.48849]
[1777818996120,34.82,78692.18,20.7,-0.25791,0.00017,17.47082]
[1777818996803,34.82,78690.12,20.7,-0.25828,0.00017,17.48339]
[1777819002081,34.83,78690.12,20.7,-0.25829,0.00017,17.48377]
[1777819008677,34.83,78690.13,20.7,-0.25833,0.00017,17.48504]
[1777819008684,34.83,78690.13,20.7,-0.25833,0.00017,17.48504]
[1777819014258,34.84,78689.35,20.7,-0.2585,0.00017,17.491]
[1777819020380,34.85,78688.74,20.7,-0.25864,0.00017,17.4957]
[1777819026060,34.85,78689.88,20.7,-0.25847,0.00017,17.48996]
[1777819030910,34.85,78689.82,20.7,-0.2585,0.00017,17.49098]
[1777819031030,34.85,78689.82,20.7,-0.2585,0.00017,17.49098]
[1777819031182,34.85,78689.82,20.7,-0.2585,0.00017,17.49098]
[1777819031243,34.85,78689.82,20.7,-0.2585,0.00017,17.49098]
[1777819031288,34.85,78689.82,20.7,-0.2585,0.00017,17.49098]
[1777819031214,34.86,78689.82,20.7,-0.25851,0.00017,17.49131]
[1777819031299,34.86,78697.06,20.7,-0.25727,0.00017,17.44932]
[1777819032306,34.86,78704.62,20.7,-0.25598,0.00017,17.40535]
[1777819037343,34.86,78706.3,20.7,-0.25571,0.00017,17.39607]
[1777819043040,34.86,78706.12,20.7,-0.25575,0.00017,17.39749]
[1777819050433,34.86,78705.99,20.7,-0.25579,0.00017,17.39905]
[1777819055468,34.87,78706.25,20.7,-0.25572,0.00017,17.39303]
[1777819059913,34.87,78706.25,20.7,-0.25572,0.00017,17.39303]
[1777819060629,34.87,78706.32,20.7,-0.25572,0.00017,17.393]
[1777819062079,34.87,78706.32,20.7,-0.25572,0.00017,17.3931]
[1777819066080,34.87,78706.32,20.7,-0.25573,0.00017,17.39348]
[1777819072083,34.87,78704.88,20.7,-0.25599,0.00017,17.40242]
[1777819072099,34.87,78704.88,20.7,-0.25599,0.00017,17.40242]
[1777819072161,34.87,78704.88,20.7,-0.25599,0.00017,17.40242]
[1777819072197,34.87,78704.88,20.7,-0.25599,0.00017,17.40242]
[1777819072235,34.87,78704.88,20.7,-0.25599,0.00017,17.40242]
[1777819072283,34.87,78704.83,20.7,-0.25601,0.00017,17.40288]
[1777819073594,34.87,78690.88,20.7,-0.2584,0.00017,17.48409]
[1777819079635,34.88,78690.52,20.7,-0.25848,0.00017,17.4869]
[1777819085678,34.88,78690.65,20.7,-0.25848,0.00017,17.48684]
[1777819090985,34.88,78690.69,20.7,-0.25848,0.00017,17.48683]
[1777819096103,34.89,78692.09,20.7,-0.25826,0.00017,17.47949]
[1777819102042,34.89,78695.45,20.7,-0.2577,0.00017,17.46072]
[1777819111440,34.89,78695.32,20.7,-0.25774,0.00017,17.46197]
[1777819118240,34.9,78693.07,20.7,-0.25811,0.00017,17.47092]
[1777819125695,34.9,78693.07,20.7,-0.25811,0.00017,17.47107]
[1777819125713,34.9,78693.07,20.7,-0.25811,0.00017,17.47107]
[1777819125958,34.9,78694.63,20.7,-0.25785,0.00017,17.4624]
[1777819130993,34.9,78697.3,20.7,-0.25739,0.00017,17.44674]
[1777819140055,34.9,78697.86,20.7,-0.25729,0.00017,17.44316]
[1777819145091,34.9,78696.38,20.7,-0.25753,0.00017,17.45151]
[1777819150126,34.89,78695.63,20.7,-0.25765,0.00017,17.45557]
[1777819155161,34.89,78695.13,20.7,-0.25773,0.00017,17.45814]
[1777819155524,34.89,78695.13,20.7,-0.25773,0.00017,17.45814]
[1777819156375,34.89,78694.77,20.7,-0.25779,0.00017,17.46017]
[1777819158239,34.89,78694.67,20.7,-0.25781,0.00017,17.46075]
[1777819163436,34.89,78694.08,20.7,-0.25791,0.00017,17.46425]
[1777819169376,34.89,78693.73,20.7,-0.25797,0.00017,17.46631]
[1777819175301,34.89,78693.58,20.7,-0.25796,0.00017,17.46236]
[1777819178423,34.89,78693.54,20.7,-0.25797,0.00017,17.4626]
[1777819178507,34.89,78695.79,20.7,-0.25758,0.00017,17.44958]
[1777819185371,34.89,78693.64,20.7,-0.25795,0.00017,17.46211]
[1777819190406,34.89,78691.17,20.7,-0.25838,0.00017,17.47637]
[1777819195441,34.89,78690.19,20.7,-0.25854,0.00017,17.48193]
[1777819201483,34.89,78690.14,20.7,-0.25855,0.00017,17.48211]
[1777819207236,34.89,78690.19,20.7,-0.25854,0.00017,17.48178]
[1777819212333,34.89,78690.6,20.7,-0.25846,0.00017,17.47936]
[1777819212631,34.89,78690.35,20.7,-0.25851,0.00017,17.48078]
[1777819215324,34.89,78690.19,20.7,-0.25853,0.00017,17.4817]
[1777819220616,34.89,78691.5,20.7,-0.25831,0.00017,17.47402]
[1777819226568,34.89,78691.92,20.7,-0.25823,0.00017,17.47155]
[1777819231693,34.89,78694.18,20.7,-0.2578,0.00017,17.45345]
[1777819237234,34.89,78690.57,20.7,-0.25842,0.00017,17.47437]
[1777819242523,34.89,78689.66,20.7,-0.25858,0.00017,17.47956]
[1777819247531,34.89,78689.7,20.7,-0.25857,0.00017,17.47918]
[1777819255863,34.89,78690.59,20.7,-0.25841,0.00017,17.47388]
[1777819261536,34.89,78690.28,20.7,-0.25846,0.00017,17.47566]
[1777819266939,34.89,78690.25,20.7,-0.25846,0.00017,17.47572]
[1777819271974,34.89,78692.23,20.7,-0.25813,0.00017,17.46431]
[1777819277009,34.89,78691.53,20.7,-0.25825,0.00017,17.46845]
[1777819282044,34.89,78690.62,20.7,-0.25841,0.00017,17.47381]
[1777819284428,34.89,78690.62,20.7,-0.25841,0.00017,17.47381]
[1777819292113,34.89,78690.48,20.7,-0.2584,0.00017,17.46989]
[1777819298156,34.89,78690.41,20.7,-0.25841,0.00017,17.47047]
[1777819304198,34.89,78691.25,20.7,-0.25827,0.00017,17.46579]
[1777819309494,34.89,78691.64,20.7,-0.25821,0.00017,17.46368]
[1777819312076,34.89,78691.64,20.7,-0.25821,0.00017,17.46377]
[1777819312428,34.89,78691.56,20.7,-0.25823,0.00017,17.46436]
[1777819318079,34.9,78690.89,20.7,-0.25835,0.00017,17.46848]
[1777819320226,34.9,78690.82,20.7,-0.25837,0.00017,17.46897]
[1777819320939,34.9,78690.82,20.7,-0.25837,0.00017,17.469]
[1777819326352,34.9,78693.21,20.7,-0.25796,0.00017,17.45535]
[1777819330075,34.9,78693.21,20.7,-0.25796,0.00017,17.45535]
[1777819338436,34.9,78690.98,20.7,-0.25836,0.00017,17.46866]
[1777819340079,34.9,78690.98,20.7,-0.25836,0.00017,17.46866]
[1777819348506,34.9,78690.98,20.7,-0.25836,0.00017,17.46889]
[1777819357568,34.9,78690.95,20.7,-0.25833,0.00017,17.46432]
[1777819363811,34.9,78690.95,20.7,-0.25833,0.00017,17.46432]
[1777819371667,34.9,78690.5,20.7,-0.25842,0.00017,17.46722]
[1777819377858,34.9,78692.75,20.7,-0.25804,0.00017,17.45428]
[1777819385765,34.9,78692.79,20.7,-0.25804,0.00017,17.45439]
[1777819395835,34.91,78691.06,20.7,-0.25834,0.00017,17.4646]
[1777819399284,34.91,78690.72,20.7,-0.2584,0.00017,17.46659]
[1777819399695,34.91,78690.72,20.7,-0.2584,0.00017,17.46658]
[1777819399731,34.91,78690.72,20.7,-0.2584,0.00017,17.46658]
[1777819400349,34.91,78696.98,20.7,-0.25733,0.00017,17.43032]
[1777819405906,34.9,78702.2,20.7,-0.25643,0.00017,17.39982]
[1777819407324,34.9,78702.2,20.7,-0.25643,0.00017,17.39982]
[1777819407425,34.9,78702.2,20.7,-0.25643,0.00017,17.39979]
[1777819410076,34.9,78702.12,20.7,-0.25644,0.00017,17.40025]
[1777819410327,34.9,78702.12,20.7,-0.25644,0.00017,17.40025]
[1777819415431,34.9,78702.2,20.7,-0.25639,0.00017,17.39481]
[1777819416491,34.9,78702.16,20.7,-0.2564,0.00017,17.39503]
[1777819417532,34.9,78702.17,20.7,-0.25639,0.00017,17.39498]
[1777819417589,34.9,78702.17,20.7,-0.25639,0.00017,17.39498]
[1777819423026,34.91,78701.41,20.7,-0.25653,0.00017,17.39957]
[1777819423853,34.91,78701.41,20.7,-0.25653,0.00017,17.39957]
[1777819424116,34.91,78701.41,20.7,-0.25653,0.00017,17.39957]
[1777819424217,34.91,78701.41,20.7,-0.25653,0.00017,17.39957]
[1777819430333,34.9,78701.88,20.7,-0.25645,0.00017,17.39673]
[1777819434898,34.9,78701.9,20.7,-0.25644,0.00017,17.39655]
[1777819442160,34.9,78702.04,20.7,-0.25641,0.00017,17.39564]
[1777819447195,34.9,78702.04,20.7,-0.25641,0.00017,17.3956]
[1777819452230,34.9,78702.05,20.7,-0.25641,0.00017,17.39551]
[1777819454840,34.9,78702.05,20.7,-0.25641,0.00017,17.39551]
[1777819454866,34.9,78702.05,20.7,-0.25641,0.00017,17.39551]
[1777819454972,34.9,78702.05,20.7,-0.25641,0.00017,17.39551]
[1777819455372,34.9,78702.05,20.7,-0.25641,0.00017,17.39549]
[1777819455732,34.9,78702.05,20.7,-0.25641,0.00017,17.39549]
[1777819455837,34.9,78702.05,20.7,-0.25641,0.00017,17.39549]
[1777819455873,34.9,78702.05,20.7,-0.25641,0.00017,17.39549]
[1777819456481,34.9,78702.05,20.7,-0.25641,0.00017,17.39558]
[1777819460795,34.9,78701.49,20.7,-0.25651,0.00017,17.39882]
[1777819460899,34.9,78701.49,20.7,-0.25651,0.00017,17.39882]
[1777819466328,34.9,78701.45,20.7,-0.25651,0.00017,17.39901]
[1777819472594,34.9,78701.54,20.7,-0.2565,0.00017,17.39848]
[1777819482440,34.9,78702.79,20.7,-0.25624,0.00017,17.38614]
[1777819487475,34.9,78702.63,20.7,-0.25627,0.00017,17.38703]
[1777819493517,34.9,78702.67,20.7,-0.25626,0.00017,17.38675]
[1777819498552,34.9,78702.22,20.7,-0.25633,0.00017,17.3893]
[1777819506609,34.9,78702.47,20.7,-0.25628,0.00017,17.38766]
[1777819512651,34.9,78702.51,20.7,-0.25627,0.00017,17.38723]
[1777819522721,34.9,78702.51,20.7,-0.25626,0.00017,17.38691]
[1777819522966,34.9,78702.51,20.7,-0.25626,0.00017,17.38691]
[1777819526430,34.9,78702.51,20.7,-0.25626,0.00017,17.38691]
[1777819531777,34.9,78701.78,20.7,-0.25639,0.00017,17.39118]
[1777819537444,34.9,78702.75,20.7,-0.25618,0.00017,17.38061]
[1777819546447,34.9,78703.18,20.7,-0.25611,0.00017,17.37817]
[1777819552931,34.9,78703.43,20.7,-0.25608,0.00017,17.37702]
[1777819560175,34.9,78703.43,20.7,-0.25608,0.00017,17.37702]
[1777819561294,34.9,78703.43,20.7,-0.25608,0.00017,17.37722]
[1777819561315,34.9,78703.43,20.7,-0.25608,0.00017,17.37722]
[1777819561367,34.9,78703.43,20.7,-0.25608,0.00017,17.37722]
[1777819561557,34.9,78703.43,20.7,-0.25608,0.00017,17.37725]
[1777819563241,34.9,78697.73,20.7,-0.25706,0.00017,17.41051]
[1777819565802,34.9,78691.01,20.7,-0.25822,0.00017,17.44966]
[1777819571033,34.91,78691.39,20.7,-0.25816,0.00017,17.44781]
[1777819572553,34.91,78691.53,20.7,-0.25814,0.00017,17.44704]
[1777819572559,34.91,78691.53,20.7,-0.25814,0.00017,17.44704]
[1777819572629,34.91,78691.53,20.7,-0.25814,0.00017,17.44707]
[1777819573904,34.91,78691.53,20.7,-0.25814,0.00017,17.44707]
[1777819575325,34.91,78691.53,20.7,-0.25814,0.00017,17.44711]
[1777819579360,34.91,78691.53,20.7,-0.25814,0.00017,17.44712]
[1777819584733,34.91,78690.62,20.7,-0.2583,0.00017,17.45243]
[1777819590524,34.91,78689.77,20.7,-0.25844,0.00017,17.45731]
[1777819590531,34.91,78689.77,20.7,-0.25844,0.00017,17.45731]
[1777819590605,34.91,78689.77,20.7,-0.25844,0.00017,17.4573]
[1777819592133,34.91,78689.77,20.7,-0.2584,0.00017,17.45238]
[1777819592184,34.91,78689.77,20.7,-0.2584,0.00017,17.45238]
[1777819592356,34.91,78689.77,20.7,-0.2584,0.00017,17.45238]
[1777819595046,34.91,78689.6,20.7,-0.25844,0.00017,17.45344]
[1777819600345,34.91,78691.54,20.7,-0.25811,0.00017,17.44248]
[1777819601363,34.91,78691.54,20.7,-0.25811,0.00017,17.44253]
[1777819610337,34.91,78691.62,20.7,-0.25811,0.00017,17.44253]
[1777819613631,34.91,78691.51,20.7,-0.25813,0.00017,17.44325]
[1777819620406,34.91,78690.63,20.7,-0.25829,0.00017,17.44869]
[1777819624191,34.91,78690.59,20.7,-0.2583,0.00017,17.44903]
[1777819624196,34.91,78690.59,20.7,-0.2583,0.00017,17.44903]
[1777819624435,34.91,78691.36,20.7,-0.25817,0.00017,17.44461]
[1777819633328,34.91,78688.92,20.7,-0.25859,0.00017,17.45866]
[1777819638339,34.91,78688.92,20.7,-0.25858,0.00017,17.45845]
[1777819638715,34.91,78688.92,20.7,-0.25858,0.00017,17.45845]
[1777819640676,34.91,78688.92,20.7,-0.25858,0.00017,17.45841]
[1777819640684,34.91,78688.92,20.7,-0.25858,0.00017,17.45841]
[1777819640687,34.91,78688.92,20.7,-0.25858,0.00017,17.45841]
[1777819640805,34.91,78688.92,20.7,-0.25858,0.00017,17.45841]
[1777819640816,34.91,78688.92,20.7,-0.25858,0.00017,17.45841]
[1777819641553,34.91,78697.54,20.7,-0.2571,0.00017,17.40845]
[1777819643572,34.91,78698.32,20.7,-0.25697,0.00017,17.404]
[1777819649610,34.91,78701.6,20.7,-0.25642,0.00017,17.38524]
[1777819654645,34.91,78695.73,20.7,-0.25739,0.00017,17.41453]
[1777819659679,34.91,78695.37,20.7,-0.25745,0.00017,17.41668]
[1777819660682,34.91,78695.37,20.7,-0.25745,0.00017,17.41668]
[1777819660783,34.91,78694.96,20.7,-0.25752,0.00017,17.41907]
[1777819666729,34.91,78691.95,20.7,-0.25804,0.00017,17.43645]
[1777819670343,34.91,78691.74,20.7,-0.25807,0.00017,17.43759]
[1777819676804,34.91,78690.92,20.7,-0.2582,0.00017,17.44205]
[1777819677686,34.91,78690.92,20.7,-0.2582,0.00017,17.44205]
[1777819684861,34.91,78691.63,20.7,-0.25807,0.00017,17.43774]
[1777819688346,34.91,78691.53,20.7,-0.25809,0.00017,17.43828]
[1777819688889,34.91,78690.87,20.7,-0.2582,0.00017,17.44209]
[1777819690345,34.91,78687.94,20.7,-0.25871,0.00017,17.45903]
[1777819690903,34.91,78686.2,20.7,-0.25901,0.00017,17.46907]
[1777819696229,34.91,78685.97,20.7,-0.25904,0.00017,17.47031]
[1777819696498,34.91,78685.97,20.7,-0.25904,0.00017,17.47031]
[1777819696670,34.91,78685.97,20.7,-0.25904,0.00017,17.47031]
[1777819696716,34.91,78685.97,20.7,-0.25904,0.00017,17.47031]
[1777819697952,34.91,78675.71,20.7,-0.26081,0.00017,17.52929]
[1777819698173,34.91,78675.71,20.7,-0.26081,0.00017,17.52929]
[1777819698318,34.91,78675.71,20.7,-0.26081,0.00017,17.52929]
[1777819699014,34.91,78676.65,20.7,-0.26064,0.00017,17.52388]
[1777819699233,34.91,78676.65,20.7,-0.26064,0.00017,17.52388]
[1777819699350,34.91,78676.65,20.7,-0.26064,0.00017,17.52388]
[1777819700448,34.91,78676.54,20.7,-0.26066,0.00017,17.52444]
[1777819701374,34.91,78676.27,20.7,-0.26071,0.00017,17.526]
[1777819707898,34.91,78674.87,20.7,-0.26096,0.00017,17.53438]
[1777819711080,34.91,78673.73,20.7,-0.26116,0.00017,17.54119]
[1777819711091,34.91,78673.73,20.7,-0.26116,0.00017,17.54119]
[1777819711102,34.91,78673.73,20.7,-0.26116,0.00017,17.54119]
[1777819711147,34.91,78673.73,20.7,-0.26116,0.00017,17.54119]
[1777819711149,34.91,78671.33,20.7,-0.26154,0.00017,17.55007]
[1777819712616,34.91,78671.33,20.7,-0.26154,0.00017,17.55007]
[1777819712778,34.91,78671.33,20.7,-0.26154,0.00017,17.55007]
[1777819712804,34.91,78659.54,20.7,-0.26358,0.00017,17.61745]
[1777819713094,34.91,78659.54,20.7,-0.26358,0.00017,17.61745]
[1777819713517,34.91,78659.54,20.7,-0.26358,0.00017,17.61745]
[1777819715049,34.91,78659.52,20.7,-0.26359,0.00017,17.61755]
[1777819719848,34.91,78658.39,20.7,-0.26378,0.00017,17.62394]
[1777819719926,34.91,78658.53,20.7,-0.26376,0.00017,17.62312]
[1777819723803,34.91,78658.29,20.7,-0.2638,0.00017,17.62464]
[1777819723809,34.91,78658.29,20.7,-0.2638,0.00017,17.62464]
[1777819723837,34.91,78658.29,20.7,-0.2638,0.00017,17.62464]
[1777819724876,34.91,78658.08,20.7,-0.26384,0.00017,17.62598]
[1777819725139,34.92,78654.56,20.7,-0.26446,0.00017,17.64609]
[1777819725484,34.92,78654.56,20.7,-0.26446,0.00017,17.64609]
[1777819725866,34.92,78654.56,20.7,-0.26446,0.00017,17.64609]
[1777819727543,34.92,78652.45,20.7,-0.26483,0.00017,17.65817]
[1777819728339,34.92,78652.95,20.7,-0.26474,0.00017,17.65544]
[1777819731404,34.92,78658.25,20.7,-0.26383,0.00017,17.62554]
[1777819734330,34.92,78658.0,20.7,-0.26388,0.00017,17.62728]
[1777819740128,34.92,78655.12,20.7,-0.26439,0.00017,17.64401]
[1777819746770,34.92,78653.89,20.7,-0.26462,0.00017,17.65133]
[1777819755355,34.93,78654.84,20.7,-0.26447,0.00017,17.64651]
[1777819761572,34.93,78656.56,20.7,-0.26417,0.00017,17.63693]
[1777819767438,34.93,78663.8,20.7,-0.26294,0.00017,17.59656]
[1777819772474,34.93,78663.4,20.7,-0.26299,0.00017,17.59449]
[1777819775054,34.93,78663.4,20.7,-0.26299,0.00017,17.59449]
[1777819776849,34.94,78667.96,20.7,-0.26221,0.00017,17.56881]
[1777819776864,34.94,78674.59,20.7,-0.26107,0.00017,17.53101]
[1777819777674,34.94,78674.59,20.7,-0.26107,0.00017,17.53101]
[1777819777775,34.94,78675.1,20.7,-0.26099,0.00017,17.52826]
[1777819780970,34.94,78677.93,20.7,-0.26051,0.00017,17.51237]
[1777819781111,34.94,78677.93,20.7,-0.26051,0.00017,17.51255]
[1777819781536,34.94,78675.56,20.7,-0.26093,0.00017,17.52632]
[1777819786285,34.94,78674.14,20.7,-0.26119,0.00017,17.53511]
[1777819786572,34.95,78673.34,20.7,-0.26133,0.00017,17.53986]
[1777819790580,34.95,78673.34,20.7,-0.26134,0.00017,17.54]
[1777819790780,34.95,78673.34,20.7,-0.26134,0.00017,17.54]
[1777819790867,34.95,78673.24,20.7,-0.26137,0.00017,17.541]
[1777819793324,34.95,78671.95,20.7,-0.26159,0.00017,17.54849]
[1777819798656,34.95,78672.01,20.7,-0.26159,0.00017,17.54846]
[1777819801883,34.95,78672.34,20.7,-0.26154,0.00017,17.54669]
[1777819808720,34.95,78672.61,20.7,-0.2615,0.00017,17.54552]
[1777819809142,34.95,78672.61,20.7,-0.26151,0.00017,17.54565]
[1777819810584,34.95,78675.59,20.7,-0.26099,0.00017,17.52865]
[1777819810670,34.95,78675.59,20.7,-0.26099,0.00017,17.52865]
[1777819811064,34.95,78684.31,20.7,-0.2595,0.00017,17.47871]
[1777819811385,34.95,78684.31,20.7,-0.2595,0.00017,17.47871]
[1777819811539,34.95,78684.31,20.7,-0.2595,0.00017,17.47871]
[1777819811746,34.95,78691.69,20.7,-0.25823,0.00017,17.43615]
[1777819815340,34.95,78696.32,20.7,-0.25744,0.00017,17.40941]
[1777819818350,34.95,78696.39,20.7,-0.25743,0.00017,17.40906]
[1777819820803,34.95,78695.79,20.7,-0.25753,0.00017,17.41258]
[1777819820812,34.95,78695.79,20.7,-0.25753,0.00017,17.41258]
[1777819826434,34.96,78694.82,20.7,-0.2577,0.00017,17.41824]
[1777819828975,34.96,78695.66,20.7,-0.25756,0.00017,17.41336]
[1777819834908,34.95,78695.59,20.7,-0.25752,0.00017,17.40872]
[1777819840824,34.95,78695.66,20.7,-0.25751,0.00017,17.40831]
[1777819845987,34.95,78696.64,20.7,-0.25734,0.00017,17.40247]
[1777819846591,34.95,78696.64,20.7,-0.25734,0.00017,17.40247]
[1777819852028,34.95,78698.27,20.7,-0.25706,0.00017,17.39296]
[1777819857063,34.95,78698.38,20.7,-0.25704,0.00017,17.39226]
[1777819862099,34.95,78696.16,20.7,-0.25742,0.00017,17.40503]
[1777819870155,34.95,78696.84,20.7,-0.25729,0.00017,17.40083]
[1777819878211,34.95,78696.26,20.7,-0.25738,0.00017,17.40392]
[1777819883412,34.95,78696.13,20.7,-0.2574,0.00017,17.40453]
[1777819886547,34.95,78696.88,20.7,-0.25727,0.00017,17.40008]
[1777819888974,34.95,78696.41,20.7,-0.25735,0.00017,17.40277]
[1777819889075,34.95,78696.41,20.7,-0.25735,0.00017,17.40267]
[1777819891363,34.95,78696.67,20.7,-0.2573,0.00017,17.40112]
[1777819891425,34.95,78696.52,20.7,-0.25728,0.00017,17.39698]
[1777819896258,34.95,78698.03,20.7,-0.25702,0.00017,17.38811]
[1777819896322,34.95,78698.03,20.7,-0.25702,0.00017,17.38811]
[1777819896552,34.95,78698.03,20.7,-0.25702,0.00017,17.38811]
[1777819896788,34.95,78698.03,20.7,-0.25702,0.00017,17.38811]
[1777819897416,34.95,78698.97,20.7,-0.25686,0.00017,17.38263]
[1777819897418,34.95,78698.97,20.7,-0.25686,0.00017,17.38263]
[1777819897625,34.95,78703.77,20.7,-0.25604,0.00017,17.35473]
[1777819904280,34.95,78708.08,20.7,-0.2553,0.00017,17.32954]
[1777819909438,34.95,78709.78,20.7,-0.25501,0.00017,17.31958]
[1777819914472,34.95,78709.38,20.7,-0.25508,0.00017,17.32192]
[1777819919873,34.95,78709.27,20.7,-0.2551,0.00017,17.32256]
[1777819925548,34.95,78711.48,20.7,-0.25472,0.00017,17.30971]
[1777819933605,34.95,78709.34,20.7,-0.25509,0.00017,17.32234]
[1777819938640,34.95,78706.65,20.7,-0.25555,0.00017,17.33811]
[1777819939849,34.95,78706.65,20.7,-0.25555,0.00017,17.33811]
[1777819939895,34.95,78706.65,20.7,-0.25555,0.00017,17.33811]
[1777819939903,34.95,78706.65,20.7,-0.25555,0.00017,17.33811]
[1777819939906,34.95,78706.65,20.7,-0.25555,0.00017,17.33811]
[1777819940796,34.95,78710.05,20.7,-0.25497,0.00017,17.3183]
[1777819940861,34.95,78718.19,20.7,-0.25359,0.00017,17.2707]
[1777819942313,34.95,78720.87,20.7,-0.25314,0.00017,17.25507]
[1777819944291,34.95,78721.23,20.7,-0.25308,0.00017,17.25301]
[1777819944452,34.95,78721.23,20.7,-0.25308,0.00017,17.25301]
[1777819944498,34.95,78721.23,20.7,-0.25308,0.00017,17.25301]
[1777819944520,34.95,78721.23,20.7,-0.25308,0.00017,17.25301]
[1777819944619,34.95,78721.23,20.7,-0.25308,0.00017,17.25301]
[1777819945143,34.95,78729.89,20.7,-0.25161,0.00017,17.2021]
[1777819950724,34.95,78732.5,20.7,-0.25116,0.00017,17.18653]
[1777819955755,34.95,78730.17,20.7,-0.25151,0.00017,17.19522]
[1777819955762,34.95,78730.17,20.7,-0.25151,0.00017,17.19522]
[1777819955854,34.95,78730.17,20.7,-0.25151,0.00017,17.19512]
[1777819957152,34.95,78730.17,20.7,-0.25151,0.00017,17.19512]
[1777819964422,34.95,78730.74,20.7,-0.25143,0.00017,17.19225]
[1777819965711,34.95,78733.66,20.7,-0.25094,0.00017,17.17511]
[1777819965828,34.95,78736.24,20.7,-0.2505,0.00017,17.15997]
[1777819970864,34.95,78739.79,20.7,-0.24991,0.00017,17.13912]
[1777819976241,34.95,78740.09,20.7,-0.24986,0.00017,17.13751]
[1777819979281,34.95,78741.25,20.7,-0.24967,0.00017,17.13081]
[1777819984962,34.95,78741.27,20.7,-0.24967,0.00017,17.13092]
[1777819986442,34.95,78741.17,20.7,-0.24969,0.00017,17.13155]
[1777819992591,34.95,78741.02,20.7,-0.24973,0.00017,17.13276]
[1777819995809,34.96,78741.15,20.7,-0.24972,0.00017,17.13245]
[1777819997003,34.96,78747.38,20.7,-0.24867,0.00017,17.09562]
[1777820002038,34.96,78752.2,20.7,-0.24787,0.00017,17.06739]
[1777820003284,34.96,78752.2,20.7,-0.24788,0.00017,17.06753]
[1777820003293,34.96,78754.05,20.7,-0.24757,0.00017,17.05653]
[1777820003953,34.96,78754.05,20.7,-0.24757,0.00017,17.05653]
[1777820004146,34.96,78758.66,20.7,-0.2468,0.00017,17.02921]
[1777820004515,34.96,78758.66,20.7,-0.2468,0.00017,17.02921]
[1777820006393,34.96,78763.85,20.7,-0.24593,0.00017,16.99831]
[1777820007119,34.96,78763.89,20.7,-0.24593,0.00017,16.99807]
[1777820009629,34.96,78763.94,20.7,-0.24593,0.00017,16.99806]
[1777820011776,34.96,78763.94,20.7,-0.24593,0.00017,16.99835]
[1777820013532,34.97,78758.15,20.7,-0.24687,0.00017,17.02829]
[1777820013935,34.97,78758.15,20.7,-0.24687,0.00017,17.02829]
[1777820019204,34.97,78756.92,20.7,-0.24709,0.00017,17.0362]
[1777820026252,34.97,78757.02,20.7,-0.24709,0.00017,17.03621]
[1777820030281,34.97,78764.29,20.7,-0.24589,0.00017,16.99319]
[1777820030637,34.97,78764.29,20.7,-0.24589,0.00017,16.99319]
[1777820034550,34.97,78765.5,20.7,-0.2457,0.00017,16.98646]
[1777820040345,34.98,78762.31,20.7,-0.24624,0.00017,17.00603]
[1777820041860,34.98,78762.15,20.7,-0.24627,0.00017,17.00707]
[1777820044922,34.98,78759.89,20.7,-0.24666,0.00017,17.0208]
[1777820048367,34.98,78752.48,20.7,-0.2479,0.00017,17.06507]
[1777820053442,34.98,78751.33,20.7,-0.2481,0.00017,17.07194]
[1777820060492,34.98,78751.47,20.7,-0.24807,0.00017,17.07112]
[1777820061647,34.98,78751.47,20.7,-0.24807,0.00017,17.07112]
[1777820067541,34.98,78751.4,20.7,-0.24809,0.00017,17.07154]
[1777820072576,34.98,78747.33,20.7,-0.24872,0.00017,17.0906]
[1777820078863,34.98,78745.75,20.7,-0.24899,0.00017,17.09988]
[1777820084374,34.98,78745.82,20.7,-0.24897,0.00017,17.0993]
[1777820092716,34.98,78744.77,20.7,-0.24914,0.00017,17.10538]
[1777820094586,34.98,78742.36,20.7,-0.24955,0.00017,17.11965]
[1777820095100,34.98,78742.36,20.7,-0.24955,0.00017,17.11965]
[1777820095182,34.98,78740.78,20.7,-0.24982,0.00017,17.12899]
[1777820097426,34.98,78740.6,20.7,-0.24985,0.00017,17.13006]
[1777820099759,34.98,78740.53,20.7,-0.24986,0.00017,17.13061]
[1777820105807,34.98,78741.86,20.7,-0.24966,0.00017,17.12359]
[1777820110842,34.98,78743.93,20.7,-0.24933,0.00017,17.11205]
[1777820117835,34.99,78743.62,20.7,-0.2494,0.00017,17.11435]
[1777820123933,34.99,78742.94,20.7,-0.24955,0.00017,17.11995]
[1777820130331,35.0,78744.87,20.7,-0.24924,0.00017,17.10902]
[1777820131155,35.0,78744.98,20.7,-0.24924,0.00017,17.10889]
[1777820131312,35.0,78744.98,20.7,-0.24924,0.00017,17.10889]
[1777820131332,35.0,78744.98,20.7,-0.24921,0.00017,17.10423]
[1777820133203,35.0,78748.99,20.7,-0.24853,0.00017,17.08055]
[1777820134274,35.0,78753.93,20.7,-0.24771,0.00017,17.05123]
[1777820134309,35.0,78753.93,20.7,-0.24771,0.00017,17.05123]
[1777820134387,35.0,78755.47,20.7,-0.24745,0.00017,17.0423]
[1777820134441,35.0,78755.47,20.7,-0.24745,0.00017,17.0423]
[1777820136563,35.0,78762.96,20.7,-0.24621,0.00017,16.99783]
[1777820144661,35.01,78763.98,20.7,-0.24606,0.00017,16.99279]
[1777820144712,35.01,78763.98,20.7,-0.24606,0.00017,16.99279]
[1777820145080,35.01,78766.12,20.7,-0.24571,0.00017,16.9803]
[1777820147100,35.01,78766.96,20.7,-0.24558,0.00017,16.97533]
[1777820147103,35.01,78766.96,20.7,-0.24558,0.00017,16.97533]
[1777820147109,35.01,78766.96,20.7,-0.24558,0.00017,16.97533]
[1777820147681,35.01,78766.72,20.7,-0.24562,0.00017,16.97685]
[1777820151245,35.01,78770.6,20.7,-0.24498,0.00017,16.95379]
[1777820154373,35.01,78777.86,20.7,-0.24377,0.00017,16.91047]
[1777820154665,35.01,78777.86,20.7,-0.24378,0.00017,16.91068]
[1777820155135,35.01,78777.86,20.7,-0.24378,0.00017,16.91068]
[1777820155142,35.01,78777.86,20.7,-0.24378,0.00017,16.91068]
[1777820155676,35.01,78777.7,20.7,-0.24381,0.00017,16.91164]
[1777820155680,35.01,78777.7,20.7,-0.24381,0.00017,16.91164]
[1777820155684,35.01,78777.7,20.7,-0.24381,0.00017,16.91164]
[1777820156157,35.01,78774.14,20.7,-0.2444,0.00017,16.93312]
[1777820158754,35.01,78773.04,20.7,-0.24459,0.00017,16.93992]
[1777820159276,35.01,78773.04,20.7,-0.24459,0.00017,16.93992]
[1777820159376,35.01,78773.04,20.7,-0.24459,0.00017,16.94011]
[1777820163806,35.02,78771.87,20.7,-0.2448,0.00017,16.94743]
[1777820163819,35.02,78771.87,20.7,-0.2448,0.00017,16.94743]
[1777820168041,35.02,78764.25,20.7,-0.24608,0.00017,16.99331]
[1777820168644,35.02,78761.73,20.7,-0.2465,0.00017,17.00841]
[1777820169295,35.02,78761.73,20.7,-0.2465,0.00017,17.00841]
[1777820169337,35.02,78761.73,20.7,-0.2465,0.00017,17.00841]
[1777820173523,35.02,78754.16,20.7,-0.24777,0.00017,17.05349]
[1777820173757,35.02,78754.16,20.7,-0.24777,0.00017,17.05349]
[1777820175275,35.02,78753.99,20.7,-0.24779,0.00017,17.05449]
[1777820175282,35.02,78753.99,20.7,-0.24779,0.00017,17.05449]
[1777820175291,35.02,78753.9,20.7,-0.24781,0.00017,17.05507]
[1777820177166,35.02,78753.9,20.7,-0.24781,0.00017,17.05507]
[1777820182344,35.02,78745.2,20.7,-0.24929,0.00017,17.1072]
[1777820187379,35.02,78744.79,20.7,-0.24936,0.00017,17.10985]
[1777820192414,35.02,78750.05,20.7,-0.24845,0.00017,17.07408]
[1777820194669,35.02,78749.91,20.7,-0.24847,0.00017,17.0751]
[1777820195435,35.02,78750.31,20.7,-0.24841,0.00017,17.07278]
[1777820197917,35.02,78750.5,20.7,-0.24838,0.00017,17.07176]
[1777820198336,35.02,78750.5,20.7,-0.24838,0.00017,17.07176]
[1777820198438,35.03,78750.5,20.7,-0.24838,0.00017,17.07183]
[1777820201334,35.03,78750.57,20.7,-0.24837,0.00017,17.07155]
[1777820201348,35.03,78750.57,20.7,-0.24837,0.00017,17.07155]
[1777820207158,35.03,78750.32,20.7,-0.24842,0.00017,17.07333]
[1777820211581,35.03,78750.18,20.7,-0.24845,0.00017,17.07439]
[1777820211587,35.03,78750.18,20.7,-0.24845,0.00017,17.07439]
[1777820211646,35.03,78750.18,20.7,-0.24846,0.00017,17.07464]
[1777820213327,35.03,78750.18,20.7,-0.24846,0.00017,17.07464]
[1777820215850,35.03,78750.18,20.7,-0.24847,0.00017,17.07485]
[1777820221619,35.03,78750.55,20.7,-0.24841,0.00017,17.07276]
[1777820228519,35.03,78750.56,20.7,-0.24841,0.00017,17.07273]
[1777820233703,35.03,78750.44,20.7,-0.24843,0.00017,17.07346]
[1777820238738,35.03,78750.37,20.7,-0.24844,0.00017,17.07386]
[1777820243773,35.03,78750.62,20.7,-0.2484,0.00017,17.07234]
[1777820249815,35.03,78750.67,20.7,-0.24839,0.00017,17.072]
[1777820255857,35.03,78750.71,20.7,-0.24834,0.00017,17.06669]
[1777820262906,35.03,78749.49,20.7,-0.24854,0.00017,17.07383]
[1777820267941,35.03,78748.06,20.7,-0.24877,0.00017,17.08219]
[1777820280025,35.03,78747.82,20.7,-0.24881,0.00017,17.08332]
[1777820286067,35.03,78752.01,20.7,-0.2481,0.00017,17.05842]
[1777820291074,35.03,78752.09,20.7,-0.24809,0.00017,17.05794]
[1777820291459,35.03,78752.09,20.7,-0.24809,0.00017,17.05794]
[1777820297143,35.03,78758.28,20.7,-0.24706,0.00017,17.02135]
[1777820302180,35.03,78753.93,20.7,-0.24779,0.00017,17.0473]
[1777820302606,35.03,78753.93,20.7,-0.24779,0.00017,17.0473]
[1777820303331,35.03,78753.93,20.7,-0.24779,0.00017,17.0473]
[1777820303373,35.03,78750.1,20.7,-0.24843,0.00017,17.07002]
[1777820305333,35.03,78749.67,20.7,-0.2485,0.00017,17.07254]
[1777820311218,35.03,78749.89,20.7,-0.24846,0.00017,17.07105]
[1777820311233,35.03,78749.89,20.7,-0.24846,0.00017,17.07105]
[1777820313080,35.03,78749.89,20.7,-0.24842,0.00017,17.06601]
[1777820313092,35.03,78749.89,20.7,-0.24842,0.00017,17.06601]
[1777820313500,35.03,78749.89,20.7,-0.24842,0.00017,17.06601]
[1777820317964,35.03,78745.36,20.7,-0.24917,0.00017,17.09253]
[1777820318292,35.03,78741.28,20.7,-0.24985,0.00017,17.11658]
[1777820319698,35.03,78741.51,20.7,-0.24981,0.00017,17.11519]
[1777820320306,35.03,78741.17,20.7,-0.24987,0.00017,17.11715]
[1777820325341,35.02,78739.17,20.7,-0.2502,0.00017,17.12863]
[1777820330376,35.02,78737.04,20.7,-0.25055,0.00017,17.14083]
[1777820342460,35.02,78736.79,20.7,-0.25057,0.00017,17.14149]
[1777820348503,35.02,78736.96,20.7,-0.25053,0.00017,17.14007]
[1777820353539,35.02,78737.39,20.7,-0.25045,0.00017,17.13726]
[1777820363101,35.01,78737.28,20.7,-0.25046,0.00017,17.13771]
[1777820370662,35.01,78744.51,20.7,-0.24923,0.00017,17.0946]
[1777820375696,35.01,78748.9,20.7,-0.24845,0.00017,17.06375]
[1777820380731,35.01,78749.63,20.7,-0.24834,0.00017,17.05964]
[1777820386775,35.02,78750.5,20.7,-0.2482,0.00017,17.05477]
[1777820391810,35.02,78749.92,20.7,-0.2483,0.00017,17.05846]
[1777820397332,35.02,78745.84,20.7,-0.24899,0.00017,17.08281]
[1777820397427,35.02,78738.71,20.7,-0.2502,0.00017,17.12497]
[1777820398927,35.02,78730.32,20.7,-0.25161,0.00017,17.17429]
[1777820404025,35.02,78730.34,20.7,-0.2516,0.00017,17.17387]
[1777820409938,35.01,78728.3,20.7,-0.25193,0.00017,17.18529]
[1777820411060,35.01,78728.3,20.7,-0.25193,0.00017,17.18529]
[1777820411240,35.01,78730.02,20.7,-0.25163,0.00017,17.17509]
[1777820413312,35.01,78735.91,20.7,-0.25063,0.00017,17.14024]
[1777820419002,35.01,78739.47,20.7,-0.25001,0.00017,17.11837]
[1777820423840,35.01,78739.36,20.7,-0.25002,0.00017,17.11868]
[1777820429073,35.0,78739.12,20.7,-0.25004,0.00017,17.1193]
[1777820434108,35.0,78744.2,20.7,-0.24913,0.00017,17.08377]
[1777820437715,35.0,78744.2,20.7,-0.24912,0.00017,17.08355]
[1777820440919,35.0,78751.33,20.7,-0.24792,0.00017,17.0411]
[1777820441862,35.0,78751.86,20.7,-0.24782,0.00017,17.03774]
[1777820441883,35.0,78751.86,20.7,-0.24782,0.00017,17.03774]
[1777820445613,35.0,78755.04,20.7,-0.24728,0.00017,17.01866]
[1777820449213,35.0,78762.43,20.7,-0.24604,0.00017,16.97434]
[1777820453332,35.0,78763.97,20.7,-0.24578,0.00017,16.96501]
[1777820459283,34.99,78764.35,20.7,-0.24571,0.00017,16.96234]
[1777820463430,34.99,78763.57,20.7,-0.24583,0.00017,16.9668]
[1777820463641,34.99,78763.57,20.7,-0.24583,0.00017,16.9668]
[1777820463744,34.99,78763.28,20.7,-0.24587,0.00017,16.96838]
[1777820466331,34.99,78755.29,20.7,-0.2472,0.00017,17.01574]
[1777820469944,34.99,78753.5,20.7,-0.24749,0.00017,17.0259]
[1777820470582,34.99,78753.13,20.7,-0.24755,0.00017,17.02794]
[1777820472334,34.99,78752.91,20.7,-0.24758,0.00017,17.0291]
[1777820475580,34.99,78752.39,20.7,-0.24766,0.00017,17.0319]
[1777820476620,34.98,78752.39,20.7,-0.24765,0.00017,17.03145]
[1777820477141,34.98,78752.35,20.7,-0.24765,0.00017,17.03153]
[1777820477409,34.98,78752.39,20.7,-0.24764,0.00017,17.0313]
[1777820482444,34.98,78752.46,20.7,-0.24761,0.00017,17.03003]
[1777820487479,34.98,78757.17,20.7,-0.2468,0.00017,17.00117]
[1777820494527,34.97,78755.84,20.7,-0.24695,0.00017,17.00308]
[1777820499563,34.97,78754.58,20.7,-0.24714,0.00017,17.00986]
[1777820504598,34.96,78754.27,20.7,-0.24717,0.00017,17.01094]
[1777820509633,34.96,78754.01,20.7,-0.24719,0.00017,17.01169]
[1777820515675,34.95,78754.04,20.7,-0.24716,0.00017,17.01037]
[1777820521717,34.95,78756.98,20.7,-0.24664,0.00017,16.99191]
[1777820526752,34.95,78758.28,20.7,-0.2464,0.00017,16.98344]
[1777820532794,34.94,78759.2,20.7,-0.24623,0.00017,16.9771]
[1777820537829,34.94,78760.44,20.7,-0.246,0.00017,16.96901]
[1777820540515,34.94,78760.26,20.7,-0.24603,0.00017,16.96995]
[1777820540520,34.94,78760.26,20.7,-0.24603,0.00017,16.96995]
[1777820540680,34.94,78761.86,20.7,-0.24576,0.00017,16.96024]
[1777820541472,34.94,78761.86,20.7,-0.24576,0.00017,16.96024]
[1777820542973,34.94,78766.26,20.7,-0.24502,0.00017,16.9337]
[1777820543452,34.94,78767.29,20.7,-0.24484,0.00017,16.92746]
[1777820547018,34.94,78773.05,20.7,-0.24387,0.00017,16.89254]
[1777820547033,34.94,78773.05,20.7,-0.24387,0.00017,16.89254]
[1777820547170,34.94,78774.83,20.7,-0.24357,0.00017,16.88174]
[1777820548636,34.94,78774.83,20.7,-0.24357,0.00017,16.88174]
[1777820553673,34.93,78776.79,20.7,-0.24318,0.00017,16.86384]
[1777820556080,34.93,78779.78,20.7,-0.24267,0.00017,16.84554]
[1777820561593,34.93,78774.07,20.7,-0.2436,0.00017,16.87925]
[1777820567032,34.92,78774.47,20.7,-0.2435,0.00017,16.87562]
[1777820570492,34.92,78772.27,20.7,-0.24386,0.00017,16.8885]
[1777820570565,34.92,78771.91,20.7,-0.24392,0.00017,16.89047]
[1777820570888,34.92,78771.91,20.7,-0.24392,0.00017,16.89047]
[1777820577103,34.91,78767.93,20.7,-0.24455,0.00017,16.91325]
[1777820580140,34.91,78766.58,20.7,-0.24477,0.00017,16.92103]
[1777820584128,34.91,78763.95,20.7,-0.24519,0.00017,16.93611]
[1777820590107,34.9,78764.01,20.7,-0.24515,0.00017,16.93468]
[1777820590197,34.9,78763.99,20.7,-0.24515,0.00017,16.93463]
[1777820593380,34.9,78763.43,20.7,-0.24523,0.00017,16.93757]
[1777820593382,34.9,78763.43,20.7,-0.24523,0.00017,16.93757]
[1777820593396,34.9,78763.43,20.7,-0.24523,0.00017,16.93757]
[1777820593423,34.9,78763.15,20.7,-0.24527,0.00017,16.93904]
[1777820594239,34.9,78763.15,20.7,-0.24527,0.00017,16.93904]
[1777820594314,34.9,78762.27,20.7,-0.24541,0.00017,16.94414]
[1777820600439,34.9,78760.53,20.7,-0.24568,0.00017,16.95364]
[1777820600442,34.9,78760.53,20.7,-0.24568,0.00017,16.95364]
[1777820600540,34.9,78760.53,20.7,-0.24567,0.00017,16.95345]
[1777820606123,34.89,78758.96,20.7,-0.24591,0.00017,16.96193]
[1777820611345,34.89,78755.66,20.7,-0.24639,0.00017,16.97549]
[1777820614576,34.88,78755.53,20.7,-0.2464,0.00017,16.97587]
[1777820620408,34.88,78752.89,20.7,-0.24681,0.00017,16.99027]
[1777820629579,34.87,78752.54,20.7,-0.24684,0.00017,16.99153]
[1777820636520,34.86,78752.42,20.7,-0.2468,0.00017,16.98987]
[1777820640427,34.86,78756.26,20.7,-0.24614,0.00017,16.96632]
[1777820642324,34.86,78757.54,20.7,-0.24592,0.00017,16.95832]
[1777820642562,34.86,78757.7,20.7,-0.24588,0.00017,16.95721]
[1777820647597,34.85,78763.86,20.7,-0.24483,0.00017,16.91925]
[1777820648315,34.85,78763.86,20.7,-0.24483,0.00017,16.91925]
[1777820653639,34.85,78765.27,20.7,-0.24456,0.00017,16.90972]
[1777820658899,34.85,78765.13,20.7,-0.24457,0.00017,16.91004]
[1777820658907,34.85,78765.13,20.7,-0.24457,0.00017,16.91004]
[1777820660934,34.84,78772.43,20.7,-0.24333,0.00017,16.86517]
[1777820665945,34.84,78774.59,20.7,-0.24296,0.00017,16.85175]
[1777820673682,34.84,78771.01,20.7,-0.24349,0.00017,16.8674]
[1777820673708,34.84,78771.01,20.7,-0.24349,0.00017,16.8674]
[1777820679827,34.83,78770.77,20.7,-0.24351,0.00017,16.86803]
[1777820683034,34.83,78770.77,20.7,-0.24351,0.00017,16.86803]
[1777820683124,34.83,78770.77,20.7,-0.24349,0.00017,16.86761]
[1777820684072,34.83,78770.77,20.7,-0.24349,0.00017,16.86761]
[1777820684862,34.83,78771.22,20.7,-0.24342,0.00017,16.86479]
[1777820690324,34.83,78775.54,20.7,-0.24269,0.00017,16.83854]
[1777820690570,34.83,78775.54,20.7,-0.24269,0.00017,16.83854]
[1777820690579,34.83,78775.54,20.7,-0.24269,0.00017,16.83854]
[1777820690604,34.83,78775.54,20.7,-0.24269,0.00017,16.83854]
[1777820692513,34.83,78785.51,20.7,-0.24103,0.00017,16.77792]
[1777820697943,34.83,78787.15,20.7,-0.24075,0.00017,16.76784]
[1777820700114,34.83,78788.64,20.7,-0.2405,0.00017,16.75878]
[1777820706015,34.83,78788.71,20.7,-0.24049,0.00017,16.75828]
[1777820711052,34.83,78788.01,20.7,-0.24061,0.00017,16.7625]
[1777820717312,34.83,78787.9,20.7,-0.24062,0.00017,16.76317]
[1777820721735,34.83,78786.61,20.7,-0.24084,0.00017,16.77108]
[1777820723468,34.83,78776.93,20.7,-0.24245,0.00017,16.82988]
[1777820727141,34.83,78778.26,20.7,-0.24223,0.00017,16.82175]
[1777820732081,34.83,78777.77,20.7,-0.24226,0.00017,16.81954]
[1777820737296,34.83,78780.53,20.7,-0.2418,0.00017,16.8026]
[1777820737297,34.83,78780.53,20.7,-0.2418,0.00017,16.8026]
[1777820740641,34.83,78785.9,20.7,-0.2409,0.00017,16.76992]
[1777820740682,34.83,78785.9,20.7,-0.2409,0.00017,16.76992]
[1777820740976,34.83,78786.8,20.7,-0.24075,0.00017,16.76443]
[1777820741414,34.83,78786.8,20.7,-0.24075,0.00017,16.76443]
[1777820742040,34.83,78794.48,20.7,-0.23948,0.00017,16.71746]
[1777820743374,34.83,78800.25,20.7,-0.23852,0.00017,16.68222]
[1777820748884,34.83,78801.34,20.7,-0.23834,0.00017,16.6754]
[1777820750635,34.83,78796.46,20.7,-0.23914,0.00017,16.70516]
[1777820750663,34.83,78796.46,20.7,-0.23914,0.00017,16.70516]
[1777820753347,34.82,78785.99,20.7,-0.24087,0.00017,16.76868]
[1777820756030,34.82,78785.31,20.7,-0.24098,0.00017,16.77269]
[1777820756341,34.82,78785.31,20.7,-0.24098,0.00017,16.77269]
[1777820757431,34.82,78785.21,20.7,-0.24099,0.00017,16.77306]
[1777820763417,34.82,78781.52,20.7,-0.24158,0.00017,16.79448]
[1777820764578,34.82,78781.52,20.7,-0.24158,0.00017,16.79448]
[1777820770470,34.81,78782.25,20.7,-0.24143,0.00017,16.78909]
[1777820775505,34.81,78780.93,20.7,-0.24163,0.00017,16.79645]
[1777820781547,34.81,78781.25,20.7,-0.24156,0.00017,16.79371]
[1777820786582,34.81,78780.75,20.7,-0.24163,0.00017,16.7961]
[1777820792574,34.8,78781.76,20.7,-0.24144,0.00017,16.78947]
[1777820796313,34.8,78781.78,20.7,-0.24138,0.00017,16.78366]
[1777820796371,34.8,78781.78,20.7,-0.24138,0.00017,16.78366]
[1777820796473,34.8,78781.78,20.7,-0.24138,0.00017,16.78366]
[1777820796652,34.8,78775.87,20.7,-0.24236,0.00017,16.8194]
[1777820798163,34.8,78771.84,20.7,-0.24303,0.00017,16.84374]
[1777820803701,34.8,78772.79,20.7,-0.24285,0.00017,16.83717]
[1777820805816,34.8,78772.75,20.7,-0.24286,0.00017,16.83728]
[1777820811757,34.79,78769.75,20.7,-0.24334,0.00017,16.85491]
[1777820817120,34.79,78769.38,20.7,-0.2434,0.00017,16.85677]
[1777820823097,34.79,78767.13,20.7,-0.24376,0.00017,16.87006]
[1777820823117,34.79,78767.13,20.7,-0.24376,0.00017,16.87006]
[1777820824849,34.79,78776.23,20.7,-0.24224,0.00017,16.81477]
[1777820829893,34.79,78778.01,20.7,-0.24194,0.00017,16.80393]
[1777820832293,34.79,78778.42,20.7,-0.24187,0.00017,16.80144]
[1777820832320,34.79,78778.42,20.7,-0.24187,0.00017,16.80144]
[1777820832914,34.79,78778.97,20.7,-0.24178,0.00017,16.7981]
[1777820835815,34.79,78779.38,20.7,-0.24171,0.00017,16.79538]
[1777820837405,34.79,78778.83,20.7,-0.24179,0.00017,16.7985]
[1777820842985,34.78,78778.54,20.7,-0.24182,0.00017,16.79955]
[1777820845978,34.78,78777.53,20.7,-0.24198,0.00017,16.80543]
[1777820846023,34.78,78776.92,20.7,-0.24208,0.00017,16.80901]
[1777820851044,34.78,78770.62,20.7,-0.24307,0.00017,16.84146]
[1777820856079,34.78,78770.41,20.7,-0.24309,0.00017,16.84218]
[1777820863006,34.78,78770.45,20.7,-0.24308,0.00017,16.84162]
[1777820863010,34.78,78770.45,20.7,-0.24308,0.00017,16.84162]
[1777820868163,34.77,78769.51,20.7,-0.2432,0.00017,16.84616]
[1777820873762,34.77,78770.16,20.7,-0.24309,0.00017,16.84194]
[1777820875889,34.77,78770.16,20.7,-0.24308,0.00017,16.84152]
[1777820881255,34.76,78769.7,20.7,-0.24312,0.00017,16.8431]
[1777820888304,34.76,78769.99,20.7,-0.24304,0.00017,16.84027]
[1777820893339,34.75,78770.01,20.7,-0.24302,0.00017,16.83941]
[1777820898374,34.75,78770.47,20.7,-0.24292,0.00017,16.83589]
[1777820903409,34.75,78770.14,20.7,-0.24296,0.00017,16.83719]
[1777820908580,34.75,78770.33,20.7,-0.24293,0.00017,16.8359]
[1777820908582,34.75,78770.33,20.7,-0.24293,0.00017,16.8359]
[1777820914487,34.74,78769.69,20.7,-0.24296,0.00017,16.83349]
[1777820920886,34.74,78769.69,20.7,-0.24295,0.00017,16.83335]
[1777820920969,34.74,78769.83,20.7,-0.24291,0.00017,16.8317]
[1777820925355,34.74,78773.93,20.7,-0.24221,0.00017,16.80635]
[1777820926228,34.73,78774.11,20.7,-0.24217,0.00017,16.80497]
[1777820933619,34.73,78773.22,20.7,-0.24229,0.00017,16.80933]
[1777820938654,34.73,78772.77,20.7,-0.24235,0.00017,16.81147]
[1777820943689,34.72,78772.79,20.7,-0.24233,0.00017,16.81074]
[1777820950738,34.72,78770.63,20.7,-0.24267,0.00017,16.82305]
[1777820955773,34.72,78770.67,20.7,-0.24265,0.00017,16.82217]
[1777820961815,34.71,78770.35,20.7,-0.24268,0.00017,16.82338]
[1777820968864,34.71,78770.26,20.7,-0.24268,0.00017,16.82309]
[1777820972581,34.71,78770.19,20.7,-0.24264,0.00017,16.81813]
[1777820977927,34.71,78770.26,20.7,-0.24261,0.00017,16.81704]
[1777820980022,34.71,78770.26,20.7,-0.24261,0.00017,16.81704]
[1777820980082,34.71,78770.26,20.7,-0.24261,0.00017,16.81704]
[1777820980264,34.71,78770.26,20.7,-0.24261,0.00017,16.81704]
[1777820981256,34.71,78770.26,20.7,-0.2426,0.00017,16.81683]
[1777820980948,34.71,78759.96,20.7,-0.24433,0.00017,16.87916]
[1777820982440,34.71,78754.57,20.7,-0.24523,0.00017,16.91167]
[1777820985867,34.7,78753.7,20.7,-0.24537,0.00017,16.91662]
[1777820985983,34.7,78753.35,20.7,-0.24543,0.00017,16.91863]
[1777820991018,34.7,78751.28,20.7,-0.24577,0.00017,16.93094]
[1777820995436,34.7,78752.15,20.7,-0.24562,0.00017,16.92551]
[1777820998979,34.7,78752.18,20.7,-0.24561,0.00017,16.9252]
[1777820999074,34.7,78751.21,20.7,-0.24577,0.00017,16.931]
[1777821004109,34.7,78751.78,20.7,-0.24567,0.00017,16.92721]
[1777821012165,34.7,78751.96,20.7,-0.24562,0.00017,16.92557]
[1777821014600,34.7,78751.96,20.7,-0.24562,0.00017,16.92557]
[1777821017704,34.7,78751.89,20.7,-0.24563,0.00017,16.92579]
[1777821018036,34.7,78751.89,20.7,-0.24563,0.00017,16.92579]
[1777821018209,34.7,78747.24,20.7,-0.24641,0.00017,16.95357]
[1777821019740,34.69,78743.63,20.7,-0.24702,0.00017,16.97521]
[1777821025260,34.68,78742.13,20.7,-0.24718,0.00017,16.98101]
[1777821028610,34.68,78742.17,20.7,-0.24715,0.00017,16.97972]
[1777821032607,34.67,78742.17,20.7,-0.24709,0.00017,16.97417]
[1777821044396,34.67,78741.82,20.7,-0.24711,0.00017,16.97494]
[1777821048599,34.67,78741.82,20.7,-0.24711,0.00017,16.97494]
[1777821050327,34.67,78741.82,20.7,-0.2471,0.00017,16.97453]
[1777821064176,34.66,78741.87,20.7,-0.24707,0.00017,16.97343]
[1777821065073,34.66,78741.87,20.7,-0.24705,0.00017,16.9727]
[1777821065087,34.66,78745.93,20.7,-0.24636,0.00017,16.94815]
[1777821066554,34.66,78752.91,20.7,-0.24518,0.00017,16.90586]
[1777821067495,34.66,78752.91,20.7,-0.24518,0.00017,16.90586]
[1777821067497,34.66,78752.91,20.7,-0.24518,0.00017,16.90586]
[1777821070748,34.66,78753.34,20.7,-0.2451,0.00017,16.90308]
[1777821070796,34.66,78753.34,20.7,-0.2451,0.00017,16.90308]
[1777821070855,34.66,78753.47,20.7,-0.24508,0.00017,16.90223]
[1777821072596,34.66,78745.15,20.7,-0.24648,0.00017,16.95231]
[1777821080651,34.65,78744.76,20.7,-0.24652,0.00017,16.95384]
[1777821082036,34.65,78744.76,20.7,-0.24652,0.00017,16.95384]
[1777821088708,34.65,78744.25,20.7,-0.24659,0.00017,16.95602]
[1777821093742,34.65,78744.44,20.7,-0.2465,0.00017,16.94928]
[1777821098778,34.64,78743.2,20.7,-0.24669,0.00017,16.95617]
[1777821101323,34.64,78741.68,20.7,-0.24694,0.00017,16.9652]
[1777821105616,34.64,78739.79,20.7,-0.24725,0.00017,16.97589]
[1777821105639,34.64,78739.79,20.7,-0.24725,0.00017,16.97589]
[1777821105639,34.64,78739.79,20.7,-0.24725,0.00017,16.97589]
[1777821105689,34.64,78739.79,20.7,-0.24725,0.00017,16.97589]
[1777821105988,34.64,78732.99,20.7,-0.2484,0.00017,17.01658]
[1777821109970,34.64,78728.66,20.7,-0.24912,0.00017,17.04191]
[1777821109990,34.64,78728.66,20.7,-0.24912,0.00017,17.04191]
[1777821110328,34.64,78728.66,20.7,-0.24912,0.00017,17.04191]
[1777821112951,34.63,78726.72,20.7,-0.24943,0.00017,17.05296]
[1777821113017,34.63,78726.03,20.7,-0.24955,0.00017,17.05691]
[1777821114016,34.63,78726.03,20.7,-0.24955,0.00017,17.05691]
[1777821114026,34.63,78726.03,20.7,-0.24955,0.00017,17.05691]
[1777821119514,34.63,78724.19,20.7,-0.24985,0.00017,17.06747]
[1777821125482,34.63,78727.22,20.7,-0.24932,0.00017,17.04891]
[1777821131073,34.63,78729.04,20.7,-0.249,0.00017,17.03777]
[1777821133328,34.63,78729.44,20.7,-0.24893,0.00017,17.03533]
[1777821135950,34.63,78727.61,20.7,-0.24924,0.00017,17.04615]
[1777821141072,34.63,78731.47,20.7,-0.24858,0.00017,17.02283]
[1777821146437,34.62,78730.39,20.7,-0.24876,0.00017,17.02923]
[1777821148184,34.62,78731.55,20.7,-0.24856,0.00017,17.02224]
[1777821154163,34.62,78731.38,20.7,-0.24854,0.00017,17.01798]
[1777821165188,34.62,78731.38,20.7,-0.24854,0.00017,17.01786]
[1777821166035,34.62,78730.94,20.7,-0.2486,0.00017,17.02018]
[1777821174303,34.62,78731.0,20.7,-0.24858,0.00017,17.01948]
[1777821178161,34.62,78731.6,20.7,-0.24848,0.00017,17.01576]
[1777821183368,34.62,78731.89,20.7,-0.24842,0.00017,17.01373]
[1777821188403,34.62,78731.02,20.7,-0.24856,0.00017,17.01873]
[1777821196078,34.62,78730.99,20.7,-0.24856,0.00017,17.01871]
[1777821201494,34.61,78731.44,20.7,-0.24848,0.00017,17.01558]
[1777821211564,34.61,78731.44,20.7,-0.24842,0.00017,17.01008]
[1777821216602,34.61,78733.34,20.7,-0.24809,0.00017,16.99848]
[1777821221637,34.61,78733.46,20.7,-0.24807,0.00017,16.99758]
[1777821228685,34.61,78732.8,20.7,-0.24817,0.00017,17.00129]
[1777821233627,34.61,78733.26,20.7,-0.24809,0.00017,16.9984]
[1777821239916,34.61,78733.26,20.7,-0.24809,0.00017,16.99831]
[1777821240162,34.61,78733.26,20.7,-0.24809,0.00017,16.99831]
[1777821240259,34.61,78733.26,20.7,-0.24809,0.00017,16.99831]
[1777821241551,34.61,78741.65,20.7,-0.24665,0.00017,16.94753]
[1777821246812,34.61,78746.64,20.7,-0.24581,0.00017,16.91749]
[1777821248007,34.61,78746.64,20.7,-0.24581,0.00017,16.91749]
[1777821248783,34.61,78743.27,20.7,-0.24638,0.00017,16.93785]
[1777821248788,34.61,78743.27,20.7,-0.24638,0.00017,16.93785]
[1777821248887,34.61,78743.27,20.7,-0.24638,0.00017,16.93785]
[1777821252854,34.61,78735.66,20.7,-0.24768,0.00017,16.98384]
[1777821258260,34.61,78735.44,20.7,-0.24772,0.00017,16.98519]
[1777821258331,34.61,78735.44,20.7,-0.24772,0.00017,16.98519]
[1777821263931,34.61,78733.62,20.7,-0.24802,0.00017,16.99604]
[1777821270162,34.61,78733.59,20.7,-0.24803,0.00017,16.99621]
[1777821275957,34.61,78734.5,20.7,-0.24787,0.00017,16.99072]
[1777821282333,34.61,78736.52,20.7,-0.24749,0.00017,16.97355]
[1777821288099,34.61,78735.64,20.7,-0.24764,0.00017,16.97894]
[1777821296155,34.61,78733.43,20.7,-0.24801,0.00017,16.99223]
[1777821301190,34.61,78738.83,20.7,-0.24709,0.00017,16.95966]
[1777821307232,34.61,78741.21,20.7,-0.24669,0.00017,16.94549]
[1777821312503,34.61,78740.93,20.7,-0.24675,0.00017,16.94733]
[1777821312898,34.61,78740.93,20.7,-0.24675,0.00017,16.9474]
[1777821314139,34.61,78746.23,20.7,-0.24585,0.00017,16.91542]
[1777821320829,34.61,78749.76,20.7,-0.24526,0.00017,16.89435]
[1777821322205,34.61,78750.89,20.7,-0.24507,0.00017,16.88753]
[1777821328582,34.61,78750.09,20.7,-0.24521,0.00017,16.89243]
[1777821334421,34.61,78753.17,20.7,-0.24464,0.00017,16.86882]
[1777821340463,34.61,78752.92,20.7,-0.24469,0.00017,16.87054]
[1777821341066,34.61,78752.92,20.7,-0.24469,0.00017,16.87054]
[1777821343289,34.61,78755.13,20.7,-0.24432,0.00017,16.85721]
[1777821349526,34.61,78753.45,20.7,-0.24461,0.00017,16.86778]
[1777821352376,34.61,78756.06,20.7,-0.24418,0.00017,16.85202]
[1777821357582,34.62,78761.07,20.7,-0.24336,0.00017,16.82267]
[1777821362931,34.63,78761.25,20.7,-0.2434,0.00017,16.82414]
[1777821368402,34.63,78760.46,20.7,-0.24354,0.00017,16.82946]
[1777821375709,34.64,78760.72,20.7,-0.24352,0.00017,16.8287]
[1777821381125,34.64,78760.26,20.7,-0.24361,0.00017,16.83186]
[1777821382237,34.64,78759.78,20.7,-0.2437,0.00017,16.83495]
[1777821386099,34.64,78756.01,20.7,-0.24434,0.00017,16.85804]
[1777821390259,34.64,78756.08,20.7,-0.24433,0.00017,16.85785]
[1777821396857,34.64,78755.86,20.7,-0.24434,0.00017,16.85461]
[1777821401893,34.64,78758.11,20.7,-0.24397,0.00017,16.84125]
[1777821406928,34.65,78758.2,20.7,-0.24396,0.00017,16.84105]
[1777821408053,34.65,78758.2,20.7,-0.24396,0.00017,16.84105]
[1777821408057,34.65,78758.2,20.7,-0.24396,0.00017,16.84105]
[1777821408676,34.65,78758.48,20.7,-0.24392,0.00017,16.83947]
[1777821413976,34.65,78758.48,20.7,-0.24392,0.00017,16.83972]
[1777821419012,34.65,78755.35,20.7,-0.24446,0.00017,16.85887]
[1777821425059,34.65,78756.25,20.7,-0.24431,0.00017,16.85346]
[1777821425715,34.65,78756.25,20.7,-0.24431,0.00017,16.85364]
[1777821431098,34.65,78756.25,20.7,-0.24432,0.00017,16.85387]
[1777821436133,34.65,78756.24,20.7,-0.24432,0.00017,16.85416]
[1777821441169,34.65,78755.19,20.7,-0.24451,0.00017,16.86073]
[1777821446204,34.65,78754.84,20.7,-0.24457,0.00017,16.86303]
[1777821448576,34.65,78754.84,20.7,-0.24457,0.00017,16.86303]
[1777821450318,34.65,78754.94,20.7,-0.24456,0.00017,16.86254]
[1777821451303,34.65,78754.76,20.7,-0.24459,0.00017,16.86366]
[1777821459477,34.65,78748.5,20.7,-0.24561,0.00017,16.89653]
[1777821460338,34.65,78748.5,20.7,-0.24561,0.00017,16.89656]
[1777821466343,34.65,78748.21,20.7,-0.24566,0.00017,16.89842]
[1777821474400,34.66,78748.14,20.7,-0.24568,0.00017,16.89904]
[1777821482455,34.66,78747.05,20.7,-0.24587,0.00017,16.90587]
[1777821490512,34.66,78746.91,20.7,-0.2459,0.00017,16.90699]
[1777821495546,34.66,78748.35,20.7,-0.24566,0.00017,16.89849]
[1777821500582,34.66,78748.42,20.7,-0.24565,0.00017,16.89833]
[1777821505617,34.66,78746.21,20.7,-0.24604,0.00017,16.91197]
[1777821510652,34.66,78745.84,20.7,-0.24611,0.00017,16.91446]
[1777821518393,34.66,78745.67,20.7,-0.2461,0.00017,16.91064]
[1777821523744,34.67,78742.12,20.7,-0.24671,0.00017,16.93243]
[1777821524724,34.67,78742.12,20.7,-0.24671,0.00017,16.93243]
[1777821524750,34.67,78742.4,20.7,-0.24666,0.00017,16.93075]
[1777821526581,34.66,78740.33,20.7,-0.24701,0.00017,16.94312]
[1777821531685,34.66,78739.88,20.7,-0.24708,0.00017,16.94561]
[1777821531693,34.66,78739.88,20.7,-0.24708,0.00017,16.94561]
[1777821532378,34.66,78740.07,20.7,-0.24704,0.00017,16.94401]
[1777821532589,34.66,78740.07,20.7,-0.24704,0.00017,16.94401]
[1777821532748,34.66,78740.07,20.7,-0.24704,0.00017,16.94401]
[1777821532845,34.66,78740.07,20.7,-0.24704,0.00017,16.94401]
[1777821533813,34.66,78751.67,20.7,-0.24507,0.00017,16.87385]
[1777821536654,34.66,78751.4,20.7,-0.24511,0.00017,16.87538]
[1777821536834,34.66,78751.36,20.7,-0.24512,0.00017,16.87557]
[1777821540582,34.66,78751.87,20.7,-0.24503,0.00017,16.87266]
[1777821542667,34.66,78751.79,20.7,-0.24505,0.00017,16.87326]
[1777821544592,34.66,78751.82,20.7,-0.24505,0.00017,16.87314]
[1777821550341,34.66,78751.88,20.7,-0.24505,0.00017,16.87306]
[1777821555419,34.66,78751.74,20.7,-0.24508,0.00017,16.87423]
[1777821556584,34.66,78751.69,20.7,-0.24509,0.00017,16.87458]
[1777821560578,34.67,78750.44,20.7,-0.2453,0.00017,16.8823]
[1777821564585,34.67,78750.47,20.7,-0.2453,0.00017,16.88221]
[1777821567346,34.67,78749.9,20.7,-0.2454,0.00017,16.88585]
[1777821570329,34.67,78749.67,20.7,-0.24544,0.00017,16.88735]
[1777821572223,34.67,78745.79,20.7,-0.24606,0.00017,16.90578]
[1777821578400,34.67,78744.85,20.7,-0.24623,0.00017,16.91184]
[1777821583962,34.67,78744.43,20.7,-0.24631,0.00017,16.91483]
[1777821592220,34.67,78745.39,20.7,-0.24616,0.00017,16.90923]
[1777821600381,34.67,78745.79,20.7,-0.24609,0.00017,16.9069]
[1777821607325,34.67,78748.22,20.7,-0.24569,0.00017,16.89257]
[1777821617395,34.68,78748.61,20.7,-0.24563,0.00017,16.89058]
[1777821623437,34.68,78748.57,20.7,-0.24564,0.00017,16.89102]
[1777821630393,34.68,78748.56,20.7,-0.24565,0.00017,16.89117]
[1777821636528,34.68,78748.56,20.7,-0.24561,0.00017,16.88643]
[1777821642251,34.68,78746.31,20.7,-0.246,0.00017,16.90009]
[1777821642256,34.68,78746.31,20.7,-0.246,0.00017,16.90009]
[1777821642382,34.68,78746.31,20.7,-0.246,0.00017,16.90009]
[1777821642569,34.68,78741.01,20.7,-0.2469,0.00017,16.93205]
[1777821646325,34.68,78734.39,20.7,-0.24801,0.00017,16.97149]
[1777821646907,34.68,78734.39,20.7,-0.24801,0.00017,16.97149]
[1777821648328,34.68,78734.38,20.7,-0.24801,0.00017,16.97131]
[1777821654036,34.67,78734.2,20.7,-0.24803,0.00017,16.97194]
[1777821656240,34.67,78734.04,20.7,-0.24804,0.00017,16.97248]
[1777821657110,34.67,78733.97,20.7,-0.24805,0.00017,16.9728]
[1777821659591,34.67,78733.97,20.7,-0.24805,0.00017,16.9727]
[1777821660272,34.67,78733.97,20.7,-0.24804,0.00017,16.97251]
[1777821662579,34.67,78733.97,20.7,-0.24804,0.00017,16.97241]
[1777821664774,34.67,78732.95,20.7,-0.24821,0.00017,16.97825]
[1777821666325,34.67,78733.58,20.7,-0.2481,0.00017,16.97437]
[1777821669601,34.67,78733.51,20.7,-0.24809,0.00017,16.97431]
[1777821676811,34.66,78733.45,20.7,-0.24808,0.00017,16.97371]
[1777821681849,34.66,78735.4,20.7,-0.24773,0.00017,16.96144]
[1777821686725,34.66,78732.51,20.7,-0.24821,0.00017,16.97839]
[1777821686734,34.66,78732.51,20.7,-0.24821,0.00017,16.97839]
[1777821686810,34.66,78732.51,20.7,-0.24821,0.00017,16.97839]
[1777821686884,34.66,78731.83,20.7,-0.24832,0.00017,16.98224]
[1777821687891,34.66,78722.14,20.7,-0.24997,0.00017,17.04011]
[1777821690337,34.65,78721.32,20.7,-0.2501,0.00017,17.04468]
[1777821692311,34.65,78721.32,20.7,-0.2501,0.00017,17.04468]
[1777821695427,34.65,78716.98,20.7,-0.25078,0.00017,17.06468]
[1777821695436,34.65,78716.98,20.7,-0.25078,0.00017,17.06468]
[1777821695914,34.65,78716.98,20.7,-0.25078,0.00017,17.06468]
[1777821695929,34.65,78716.98,20.7,-0.25078,0.00017,17.06468]
[1777821695947,34.65,78715.29,20.7,-0.25107,0.00017,17.07464]
[1777821698761,34.65,78715.02,20.7,-0.25111,0.00017,17.07621]
[1777821701618,34.65,78715.18,20.7,-0.25109,0.00017,17.07522]
[1777821701725,34.65,78715.18,20.7,-0.25108,0.00017,17.0752]
[1777821703509,34.65,78715.14,20.7,-0.25109,0.00017,17.07534]
[1777821705333,34.65,78715.12,20.7,-0.25109,0.00017,17.07529]
[1777821710503,34.65,78717.4,20.7,-0.25069,0.00017,17.06137]
[1777821714583,34.65,78717.32,20.7,-0.25069,0.00017,17.06154]
[1777821718342,34.64,78716.21,20.7,-0.25087,0.00017,17.06786]
[1777821721107,34.64,78717.08,20.7,-0.25072,0.00017,17.06244]
[1777821723007,34.64,78717.83,20.7,-0.25059,0.00017,17.05789]
[1777821728171,34.64,78724.27,20.7,-0.24946,0.00017,17.01848]
[1777821734593,34.63,78724.35,20.7,-0.24943,0.00017,17.01734]
[1777821740580,34.63,78719.56,20.7,-0.25023,0.00017,17.04524]
[1777821746603,34.63,78719.56,20.7,-0.25022,0.00017,17.04493]
[1777821752339,34.62,78719.17,20.7,-0.25019,0.00017,17.04042]
[1777821758381,34.62,78719.6,20.7,-0.2501,0.00017,17.03703]
[1777821763415,34.61,78719.19,20.7,-0.25015,0.00017,17.03883]
[1777821768451,34.61,78719.22,20.7,-0.25013,0.00017,17.03801]
[1777821770592,34.61,78719.22,20.7,-0.25013,0.00017,17.03801]
[1777821770600,34.61,78719.22,20.7,-0.25013,0.00017,17.03801]
[1777821779528,34.61,78718.86,20.7,-0.25015,0.00017,17.03882]
[1777821784563,34.6,78718.65,20.7,-0.25017,0.00017,17.03948]
[1777821792619,34.6,78719.37,20.7,-0.25002,0.00017,17.03422]
[1777821797654,34.6,78719.42,20.7,-0.25,0.00017,17.03337]
[1777821806765,34.6,78719.42,20.7,-0.25,0.00017,17.03337]
[1777821817794,34.59,78719.38,20.7,-0.2499,0.00017,17.02641]
[1777821823835,34.58,78719.2,20.7,-0.24991,0.00017,17.02687]
[1777821828871,34.58,78717.85,20.7,-0.25013,0.00017,17.03442]
[1777821833906,34.58,78718.76,20.7,-0.24996,0.00017,17.02845]
[1777821838941,34.58,78717.97,20.7,-0.25008,0.00017,17.03264]
[1777821843836,34.58,78717.89,20.7,-0.25009,0.00017,17.03302]
[1777821844101,34.58,78717.89,20.7,-0.25009,0.00017,17.03302]
[1777821844169,34.57,78723.16,20.7,-0.24918,0.00017,17.00093]
[1777821844193,34.57,78723.16,20.7,-0.24918,0.00017,17.00093]
[1777821844209,34.57,78723.16,20.7,-0.24918,0.00017,17.00093]
[1777821844984,34.57,78731.13,20.7,-0.24781,0.00017,16.95305]
[1777821850020,34.57,78728.81,20.7,-0.2482,0.00017,16.96668]
[1777821854687,34.57,78729.69,20.7,-0.24804,0.00017,16.96119]
[1777821858335,34.57,78733.53,20.7,-0.24738,0.00017,16.93774]
[1777821864118,34.57,78732.88,20.7,-0.24748,0.00017,16.94134]
[1777821867067,34.57,78732.74,20.7,-0.2475,0.00017,16.94206]
[1777821870252,34.57,78732.28,20.7,-0.24758,0.00017,16.94477]
[1777821870372,34.57,78732.28,20.7,-0.24758,0.00017,16.94477]
[1777821871167,34.57,78724.92,20.7,-0.24879,0.00017,16.98375]
[1777821877209,34.56,78721.88,20.7,-0.24929,0.00017,17.00141]
[1777821882243,34.56,78722.07,20.7,-0.24925,0.00017,16.99979]
[1777821883222,34.56,78722.07,20.7,-0.24925,0.00017,16.99979]
[1777821889293,34.56,78722.43,20.7,-0.24917,0.00017,16.99701]
[1777821894328,34.56,78724.61,20.7,-0.24878,0.00017,16.98351]
[1777821896239,34.56,78724.67,20.7,-0.24877,0.00017,16.98308]
[1777821896342,34.56,78726.17,20.7,-0.24851,0.00017,16.97399]
[1777821902496,34.55,78726.02,20.7,-0.24853,0.00017,16.97471]
[1777821902558,34.55,78726.06,20.7,-0.24852,0.00017,16.9741]
[1777821903921,34.55,78726.06,20.7,-0.24852,0.00017,16.9741]
[1777821910440,34.55,78731.98,20.7,-0.24747,0.00017,16.93727]
[1777821911913,34.55,78731.98,20.7,-0.24747,0.00017,16.93727]
[1777821916215,34.55,78731.98,20.7,-0.24747,0.00017,16.93712]
[1777821916230,34.55,78731.98,20.7,-0.24747,0.00017,16.93712]
[1777821916246,34.55,78731.98,20.7,-0.24747,0.00017,16.93712]
[1777821918582,34.54,78733.78,20.7,-0.24714,0.00017,16.9256]
[1777821924538,34.54,78733.24,20.7,-0.24722,0.00017,16.92844]
[1777821929572,34.54,78733.29,20.7,-0.2472,0.00017,16.92781]
[1777821934608,34.54,78733.35,20.7,-0.24714,0.00017,16.92207]
[1777821941279,34.54,78733.38,20.7,-0.24713,0.00017,16.92148]
[1777821952579,34.54,78733.35,20.7,-0.24713,0.00017,16.92144]
[1777821952580,34.54,78733.35,20.7,-0.24713,0.00017,16.92144]
[1777821960790,34.53,78733.07,20.7,-0.24714,0.00017,16.92185]
[1777821964021,34.53,78733.07,20.7,-0.24714,0.00017,16.92185]
[1777821964118,34.53,78732.86,20.7,-0.24717,0.00017,16.92288]
[1777821969853,34.53,78731.62,20.7,-0.24737,0.00017,16.92993]
[1777821974888,34.53,78732.51,20.7,-0.24721,0.00017,16.92419]
[1777821977607,34.52,78732.4,20.7,-0.24722,0.00017,16.92471]
[1777821977909,34.52,78733.38,20.7,-0.24705,0.00017,16.91873]
[1777821982945,34.52,78733.92,20.7,-0.24695,0.00017,16.91509]
[1777821984793,34.52,78733.96,20.7,-0.24694,0.00017,16.91477]
[1777821984795,34.52,78733.96,20.7,-0.24694,0.00017,16.91477]
[1777821986183,34.52,78733.99,20.7,-0.24693,0.00017,16.91451]
[1777821990275,34.52,78735.24,20.7,-0.24671,0.00017,16.90659]
[1777821995321,34.52,78734.63,20.7,-0.24676,0.00017,16.90478]
[1777822000586,34.52,78731.88,20.7,-0.24721,0.00017,16.92078]
[1777822000588,34.52,78731.88,20.7,-0.24721,0.00017,16.92078]
[1777822006105,34.51,78734.09,20.7,-0.24682,0.00017,16.90681]
[1777822011140,34.51,78733.4,20.7,-0.24692,0.00017,16.91056]
[1777822016176,34.51,78734.45,20.7,-0.24673,0.00017,16.90383]
[1777822023229,34.51,78734.9,20.7,-0.24665,0.00017,16.90078]
[1777822024030,34.51,78734.9,20.7,-0.24664,0.00017,16.9006]
[1777822029266,34.51,78733.34,20.7,-0.2469,0.00017,16.90969]
[1777822030810,34.51,78732.86,20.7,-0.24698,0.00017,16.91253]
[1777822031056,34.51,78732.86,20.7,-0.24698,0.00017,16.91253]
[1777822031311,34.5,78740.16,20.7,-0.24573,0.00017,16.86827]
[1777822032726,34.5,78746.08,20.7,-0.24473,0.00017,16.83231]
[1777822033572,34.5,78745.81,20.7,-0.24477,0.00017,16.83398]
[1777822034301,34.51,78746.74,20.7,-0.24461,0.00017,16.82837]
[1777822035714,34.51,78747.07,20.7,-0.24456,0.00017,16.82641]
[1777822036315,34.51,78747.11,20.7,-0.24455,0.00017,16.82616]
[1777822037403,34.51,78747.11,20.7,-0.24455,0.00017,16.82616]
[1777822041393,34.5,78750.73,20.7,-0.24394,0.00017,16.80403]
[1777822047397,34.5,78750.55,20.7,-0.24396,0.00017,16.80495]
[1777822056326,34.5,78750.89,20.7,-0.24386,0.00017,16.79778]
[1777822062502,34.5,78750.44,20.7,-0.24393,0.00017,16.80047]
[1777822067438,34.5,78750.44,20.7,-0.24393,0.00017,16.80047]
[1777822071501,34.5,78745.86,20.7,-0.24471,0.00017,16.82841]
[1777822074662,34.5,78739.23,20.7,-0.24584,0.00017,16.86867]
[1777822074972,34.5,78739.23,20.7,-0.24584,0.00017,16.86867]
[1777822075023,34.5,78738.13,20.7,-0.24603,0.00017,16.8753]
[1777822081388,34.5,78736.78,20.7,-0.24626,0.00017,16.88347]
[1777822086225,34.5,78737.41,20.7,-0.24615,0.00017,16.87964]
[1777822086319,34.5,78737.48,20.7,-0.24614,0.00017,16.87922]
[1777822086467,34.5,78737.48,20.7,-0.24614,0.00017,16.87922]
[1777822092714,34.5,78740.79,20.7,-0.24558,0.00017,16.85925]
[1777822098895,34.5,78740.07,20.7,-0.2457,0.00017,16.86362]
[1777822103830,34.5,78739.86,20.7,-0.24574,0.00017,16.86487]
[1777822109834,34.5,78739.51,20.7,-0.2458,0.00017,16.86696]
[1777822115496,34.5,78741.08,20.7,-0.24548,0.00017,16.85238]
[1777822120767,34.5,78741.73,20.7,-0.24537,0.00017,16.84844]
[1777822121140,34.5,78741.73,20.7,-0.24537,0.00017,16.84844]
[1777822127959,34.5,78747.23,20.7,-0.24443,0.00017,16.81477]
[1777822130038,34.5,78753.57,20.7,-0.24336,0.00017,16.77611]
[1777822130040,34.5,78753.57,20.7,-0.24336,0.00017,16.77611]
[1777822132241,34.5,78753.35,20.7,-0.24339,0.00017,16.77747]
[1777822138031,34.5,78756.96,20.7,-0.24278,0.00017,16.75546]
[1777822145398,34.5,78756.44,20.7,-0.24287,0.00017,16.75861]
[1777822150741,34.5,78751.5,20.7,-0.2437,0.00017,16.78861]
[1777822150753,34.5,78751.5,20.7,-0.2437,0.00017,16.78861]
[1777822151075,34.5,78751.5,20.7,-0.2437,0.00017,16.78861]
[1777822158171,34.5,78751.4,20.7,-0.24371,0.00017,16.78887]
[1777822163546,34.5,78752.07,20.7,-0.24359,0.00017,16.78456]
[1777822171262,34.5,78750.58,20.7,-0.24379,0.00017,16.78813]
[1777822176296,34.5,78750.81,20.7,-0.24374,0.00017,16.78642]
[1777822181331,34.49,78750.82,20.7,-0.24373,0.00017,16.78606]
[1777822186368,34.49,78751.46,20.7,-0.24361,0.00017,16.78187]
[1777822193417,34.49,78751.41,20.7,-0.24361,0.00017,16.78173]
[1777822201473,34.49,78751.32,20.7,-0.24361,0.00017,16.78184]
[1777822204494,34.49,78759.46,20.7,-0.24223,0.00017,16.73198]
[1777822206439,34.49,78760.35,20.7,-0.24208,0.00017,16.72653]
[1777822212551,34.49,78762.16,20.7,-0.24178,0.00017,16.71564]
[1777822217586,34.49,78768.1,20.7,-0.24078,0.00017,16.67943]
[1777822218777,34.49,78768.41,20.7,-0.24073,0.00017,16.67761]
[1777822218784,34.49,78768.41,20.7,-0.24073,0.00017,16.67761]
[1777822219494,34.49,78768.41,20.7,-0.24073,0.00017,16.67758]
[1777822225642,34.49,78772.68,20.7,-0.24002,0.00017,16.65137]
[1777822229649,34.49,78772.7,20.7,-0.24001,0.00017,16.65126]
[1777822229914,34.49,78772.7,20.7,-0.24001,0.00017,16.65126]
[1777822229928,34.49,78772.7,20.7,-0.24001,0.00017,16.65126]
[1777822229944,34.49,78772.7,20.7,-0.24001,0.00017,16.65126]
[1777822230148,34.49,78772.7,20.7,-0.24001,0.00017,16.65126]
[1777822230889,34.49,78772.56,20.7,-0.24004,0.00017,16.65214]
[1777822230929,34.49,78772.56,20.7,-0.24004,0.00017,16.65214]
[1777822231517,34.49,78780.55,20.7,-0.23865,0.00017,16.59785]
[1777822232691,34.49,78772.58,20.7,-0.23999,0.00017,16.64701]
[1777822237726,34.49,78770.47,20.7,-0.24035,0.00017,16.65997]
[1777822242762,34.49,78769.34,20.7,-0.24054,0.00017,16.66696]
[1777822247797,34.49,78767.75,20.7,-0.24081,0.00017,16.67677]
[1777822252832,34.49,78764.38,20.7,-0.24138,0.00017,16.69751]
[1777822254391,34.49,78764.38,20.7,-0.24138,0.00017,16.69751]
[1777822254393,34.49,78764.38,20.7,-0.24138,0.00017,16.69751]
[1777822256388,34.49,78764.75,20.7,-0.24132,0.00017,16.69525]
[1777822261765,34.49,78766.97,20.7,-0.24095,0.00017,16.68183]
[1777822264718,34.49,78766.72,20.7,-0.24099,0.00017,16.68343]
[1777822264720,34.49,78766.72,20.7,-0.24099,0.00017,16.68343]
[1777822269952,34.5,78765.61,20.7,-0.24119,0.00017,16.6906]
[1777822273025,34.5,78765.61,20.7,-0.24119,0.00017,16.69077]
[1777822273246,34.5,78765.61,20.7,-0.24119,0.00017,16.69077]
[1777822274782,34.5,78756.74,20.7,-0.24269,0.00017,16.74511]
[1777822277261,34.5,78756.16,20.7,-0.24279,0.00017,16.74866]
[1777822279201,34.5,78752.84,20.7,-0.24335,0.00017,16.76893]
[1777822279277,34.5,78750.95,20.7,-0.24367,0.00017,16.78044]
[1777822283865,34.5,78745.39,20.7,-0.24462,0.00017,16.81451]
[1777822283963,34.5,78745.39,20.7,-0.24462,0.00017,16.81451]
[1777822284016,34.5,78745.39,20.7,-0.24462,0.00017,16.81451]
[1777822284376,34.5,78740.78,20.7,-0.24541,0.00017,16.84255]
[1777822285082,34.5,78740.78,20.7,-0.24541,0.00017,16.84255]
[1777822285353,34.5,78740.78,20.7,-0.24541,0.00017,16.84255]
[1777822285406,34.5,78740.78,20.7,-0.24541,0.00017,16.84255]
[1777822290081,34.5,78731.62,20.7,-0.24698,0.00017,16.89824]
[1777822291958,34.5,78731.77,20.7,-0.24691,0.00017,16.89232]
[1777822292024,34.5,78731.77,20.7,-0.24691,0.00017,16.89232]
[1777822298082,34.5,78730.94,20.7,-0.24705,0.00017,16.89746]
[1777822301990,34.5,78731.32,20.7,-0.24699,0.00017,16.89524]
[1777822307210,34.5,78731.0,20.7,-0.24705,0.00017,16.89727]
[1777822312138,34.5,78730.15,20.7,-0.24719,0.00017,16.90243]
[1777822312246,34.5,78730.97,20.7,-0.24705,0.00017,16.89747]
[1777822314203,34.5,78730.48,20.7,-0.24714,0.00017,16.90041]
[1777822314260,34.5,78730.52,20.7,-0.24713,0.00017,16.90014]
[1777822315374,34.5,78730.52,20.7,-0.24713,0.00017,16.90014]
[1777822315505,34.5,78730.52,20.7,-0.24713,0.00017,16.90014]
[1777822316265,34.5,78730.4,20.7,-0.24715,0.00017,16.90086]
[1777822316273,34.5,78729.87,20.7,-0.24724,0.00017,16.90406]
[1777822321431,34.5,78729.33,20.7,-0.24733,0.00017,16.90719]
[1777822326186,34.5,78729.7,20.7,-0.24726,0.00017,16.90477]
[1777822326192,34.5,78729.7,20.7,-0.24726,0.00017,16.90477]
[1777822327353,34.5,78738.56,20.7,-0.24575,0.00017,16.85107]
[1777822333395,34.5,78738.81,20.7,-0.24571,0.00017,16.84971]
[1777822338430,34.5,78741.8,20.7,-0.2452,0.00017,16.83167]
[1777822343464,34.5,78740.93,20.7,-0.24535,0.00017,16.83711]
[1777822348567,34.5,78737.51,20.7,-0.24594,0.00017,16.85795]
[1777822354543,34.5,78736.84,20.7,-0.24601,0.00017,16.85695]
[1777822359578,34.5,78735.5,20.7,-0.24624,0.00017,16.86504]
[1777822367634,34.5,78734.91,20.7,-0.24633,0.00017,16.86843]
[1777822375428,34.5,78734.87,20.7,-0.24634,0.00017,16.86865]
[1777822377129,34.5,78734.98,20.7,-0.24632,0.00017,16.86782]
[1777822377704,34.5,78734.67,20.7,-0.24637,0.00017,16.86968]
[1777822380147,34.5,78732.93,20.7,-0.24667,0.00017,16.88021]
[1777822380198,34.5,78732.93,20.7,-0.24667,0.00017,16.88021]
[1777822380725,34.5,78731.75,20.7,-0.24687,0.00017,16.88731]
[1777822386767,34.5,78733.4,20.7,-0.24658,0.00017,16.87714]
[1777822391802,34.5,78733.25,20.7,-0.2466,0.00017,16.87791]
[1777822397571,34.5,78732.89,20.7,-0.24666,0.00017,16.88001]
[1777822397991,34.5,78732.64,20.7,-0.2467,0.00017,16.8815]
[1777822398037,34.5,78729.66,20.7,-0.24721,0.00017,16.8995]
[1777822401661,34.5,78724.79,20.7,-0.24805,0.00017,16.92886]
[1777822401762,34.5,78723.6,20.7,-0.24825,0.00017,16.93594]
[1777822402019,34.5,78723.6,20.7,-0.24825,0.00017,16.93594]
[1777822407671,34.5,78721.53,20.7,-0.24861,0.00017,16.94851]
[1777822412954,34.5,78718.62,20.7,-0.24907,0.00017,16.96117]
[1777822418271,34.5,78716.68,20.7,-0.2494,0.00017,16.97289]
[1777822424030,34.5,78717.69,20.7,-0.24923,0.00017,16.96691]
[1777822426277,34.5,78717.69,20.7,-0.24923,0.00017,16.96691]
[1777822432086,34.5,78717.07,20.7,-0.24934,0.00017,16.97073]
[1777822435447,34.5,78717.07,20.7,-0.24934,0.00017,16.97073]
[1777822443163,34.5,78722.34,20.7,-0.24844,0.00017,16.93925]
[1777822448198,34.5,78723.4,20.7,-0.24827,0.00017,16.93303]
[1777822453234,34.5,78724.11,20.7,-0.24815,0.00017,16.92892]
[1777822453835,34.5,78724.11,20.7,-0.24815,0.00017,16.92892]
[1777822459275,34.5,78727.17,20.7,-0.24763,0.00017,16.91072]
[1777822465452,34.5,78726.21,20.7,-0.2478,0.00017,16.91664]
[1777822470941,34.5,78722.81,20.7,-0.24839,0.00017,16.93738]
[1777822470942,34.5,78722.81,20.7,-0.24839,0.00017,16.93738]
[1777822476395,34.5,78715.52,20.7,-0.24959,0.00017,16.97604]
[1777822481430,34.5,78715.71,20.7,-0.24956,0.00017,16.97474]
[1777822486465,34.5,78715.78,20.7,-0.24954,0.00017,16.9742]
[1777822491500,34.5,78715.85,20.7,-0.24953,0.00017,16.9737]
[1777822496523,34.5,78715.19,20.7,-0.24964,0.00017,16.97763]
[1777822501570,34.5,78719.29,20.7,-0.24894,0.00017,16.95298]
[1777822506892,34.5,78722.31,20.7,-0.24842,0.00017,16.93484]
[1777822516675,34.5,78722.8,20.7,-0.24834,0.00017,16.93208]
[1777822521713,34.5,78722.06,20.7,-0.24847,0.00017,16.93659]
[1777822526748,34.5,78724.36,20.7,-0.24807,0.00017,16.92276]
[1777822531783,34.5,78724.07,20.7,-0.24808,0.00017,16.91952]
[1777822536921,34.5,78721.51,20.7,-0.24852,0.00017,16.935]
[1777822542860,34.5,78715.32,20.7,-0.24958,0.00017,16.97209]
[1777822543654,34.5,78715.32,20.7,-0.24958,0.00017,16.97209]
[1777822543673,34.5,78715.32,20.7,-0.24958,0.00017,16.97209]
[1777822549909,34.5,78715.09,20.7,-0.24961,0.00017,16.97317]
[1777822555538,34.5,78714.56,20.7,-0.2497,0.00017,16.97618]
[1777822555544,34.5,78714.56,20.7,-0.2497,0.00017,16.97618]
[1777822561434,34.5,78709.78,20.7,-0.25052,0.00017,17.00448]
[1777822566497,34.5,78709.15,20.7,-0.25061,0.00017,17.00791]
[1777822572063,34.49,78709.15,20.7,-0.2506,0.00017,17.00744]
[1777822577098,34.49,78704.46,20.7,-0.2514,0.00017,17.03508]
[1777822582133,34.49,78704.61,20.7,-0.25136,0.00017,17.03374]
[1777822587168,34.49,78702.03,20.7,-0.25179,0.00017,17.04869]
[1777822592203,34.49,78701.83,20.7,-0.25177,0.00017,17.04437]
[1777822597238,34.48,78701.78,20.7,-0.25177,0.00017,17.04425]
[1777822600797,34.48,78701.32,20.7,-0.25185,0.00017,17.04683]
[1777822607308,34.48,78701.98,20.7,-0.25172,0.00017,17.04264]
[1777822612343,34.48,78701.34,20.7,-0.25184,0.00017,17.0465]
[1777822617378,34.48,78699.13,20.7,-0.25222,0.00017,17.05967]
[1777822622413,34.48,78699.17,20.7,-0.25221,0.00017,17.05941]
[1777822627447,34.48,78699.1,20.7,-0.25222,0.00017,17.05982]
[1777822629654,34.48,78699.17,20.7,-0.25221,0.00017,17.0594]
[1777822635503,34.48,78701.1,20.7,-0.25187,0.00017,17.04776]
[1777822640858,34.48,78697.09,20.7,-0.25257,0.00017,17.0716]
[1777822641930,34.48,78697.09,20.7,-0.25256,0.00017,17.07157]
[1777822644718,34.48,78695.51,20.7,-0.25284,0.00017,17.08087]
[1777822645584,34.48,78694.61,20.7,-0.25299,0.00017,17.08621]
[1777822647225,34.48,78689.22,20.7,-0.25392,0.00017,17.11813]
[1777822652320,34.48,78685.9,20.7,-0.25445,0.00017,17.13237]
[1777822654729,34.48,78685.93,20.7,-0.25444,0.00017,17.13198]
[1777822655049,34.48,78685.93,20.7,-0.25444,0.00017,17.13198]
[1777822655067,34.48,78685.93,20.7,-0.25444,0.00017,17.13198]
[1777822655185,34.48,78686.04,20.7,-0.25441,0.00017,17.13121]
[1777822655663,34.48,78686.04,20.7,-0.25441,0.00017,17.13121]
[1777822656032,34.48,78686.04,20.7,-0.25441,0.00017,17.13121]
[1777822655751,34.48,78676.28,20.7,-0.25611,0.00017,17.18884]
[1777822656584,34.48,78676.28,20.7,-0.25611,0.00017,17.18884]
[1777822656695,34.48,78676.28,20.7,-0.25611,0.00017,17.18884]
[1777822658228,34.47,78671.73,20.7,-0.2569,0.00018,17.21532]
[1777822659593,34.47,78670.25,20.7,-0.25716,0.00018,17.22388]
[1777822661068,34.47,78670.21,20.7,-0.25715,0.00018,17.2238]
[1777822663567,34.47,78669.63,20.7,-0.25725,0.00018,17.22689]
[1777822663867,34.47,78669.36,20.7,-0.25729,0.00018,17.22831]
[1777822668268,34.47,78667.31,20.7,-0.25764,0.00018,17.24002]
[1777822668735,34.47,78670.91,20.7,-0.25701,0.00018,17.21876]
[1777822672856,34.47,78678.82,20.7,-0.25561,0.00017,17.17174]
[1777822678805,34.46,78682.66,20.7,-0.25494,0.00017,17.14882]
[1777822683844,34.46,78684.73,20.7,-0.25457,0.00017,17.13646]
[1777822685370,34.46,78684.7,20.7,-0.25458,0.00017,17.13662]
[1777822690894,34.46,78684.42,20.7,-0.25461,0.00017,17.13791]
[1777822695929,34.46,78684.2,20.7,-0.25464,0.00017,17.13891]
[1777822700963,34.46,78682.0,20.7,-0.25502,0.00017,17.15172]
[1777822708012,34.46,78682.19,20.7,-0.25498,0.00017,17.15023]
[1777822713047,34.46,78682.31,20.7,-0.25491,0.00017,17.1443]
[1777822719090,34.46,78682.23,20.7,-0.25492,0.00017,17.14451]
[1777822725342,34.45,78682.19,20.7,-0.25492,0.00017,17.14454]
[1777822731174,34.45,78680.43,20.7,-0.25522,0.00017,17.15465]
[1777822736210,34.45,78682.39,20.7,-0.25487,0.00017,17.1429]
[1777822741245,34.45,78687.22,20.7,-0.25403,0.00017,17.11425]
[1777822746280,34.45,78689.39,20.7,-0.25365,0.00017,17.10146]
[1777822751315,34.45,78686.7,20.7,-0.25412,0.00017,17.11751]
[1777822756351,34.45,78685.96,20.7,-0.25425,0.00017,17.12189]
[1777822761385,34.45,78683.13,20.7,-0.25474,0.00017,17.13861]
[1777822766421,34.45,78683.05,20.7,-0.25475,0.00017,17.13902]
[1777822771828,34.45,78682.45,20.7,-0.25486,0.00017,17.14254]
[1777822779492,34.45,78683.69,20.7,-0.2546,0.00017,17.13013]
[1777822782173,34.45,78683.62,20.7,-0.25461,0.00017,17.1306]
[1777822782176,34.45,78683.62,20.7,-0.25461,0.00017,17.1306]
[1777822782535,34.45,78681.37,20.7,-0.25501,0.00017,17.14395]
[1777822790591,34.45,78681.06,20.7,-0.25505,0.00017,17.14535]
[1777822795626,34.45,78680.87,20.7,-0.25507,0.00017,17.14623]
[1777822800727,34.45,78680.43,20.7,-0.25515,0.00017,17.14866]
[1777822800829,34.45,78677.78,20.7,-0.25561,0.00017,17.16429]
[1777822806703,34.45,78675.42,20.7,-0.25601,0.00017,17.17793]
[1777822812745,34.44,78675.23,20.7,-0.25603,0.00017,17.17863]
[1777822818789,34.44,78673.93,20.7,-0.25625,0.00018,17.18578]
[1777822823824,34.44,78674.14,20.7,-0.25619,0.00018,17.18407]
[1777822829053,34.44,78674.0,20.7,-0.25621,0.00018,17.18452]
[1777822829599,34.44,78674.0,20.7,-0.2562,0.00018,17.18432]
[1777822829866,34.44,78673.88,20.7,-0.25622,0.00018,17.18503]
[1777822835040,34.44,78673.98,20.7,-0.25615,0.00018,17.179]
[1777822840943,34.43,78673.24,20.7,-0.25625,0.00018,17.18226]
[1777822853232,34.43,78673.2,20.7,-0.25624,0.00018,17.18179]
[1777822853540,34.42,78673.2,20.7,-0.25621,0.00018,17.18081]
[1777822854037,34.42,78681.63,20.7,-0.25473,0.00017,17.13076]
[1777822859072,34.42,78685.77,20.7,-0.254,0.00017,17.10596]
[1777822862586,34.42,78685.73,20.7,-0.25401,0.00017,17.10612]
[1777822862687,34.42,78685.73,20.7,-0.25401,0.00017,17.10609]
[1777822864641,34.42,78685.8,20.7,-0.25399,0.00017,17.10566]
[1777822864742,34.42,78685.8,20.7,-0.25399,0.00017,17.10565]
[1777822866703,34.42,78685.73,20.7,-0.254,0.00017,17.10603]
[1777822867177,34.42,78685.69,20.7,-0.25401,0.00017,17.10622]
[1777822870837,34.42,78685.18,20.7,-0.2541,0.00017,17.10922]
[1777822871159,34.42,78685.83,20.7,-0.25398,0.00017,17.1053]
[1777822879214,34.42,78685.34,20.7,-0.25406,0.00017,17.10797]
[1777822884250,34.42,78686.55,20.7,-0.25385,0.00017,17.10065]
[1777822889285,34.42,78685.8,20.7,-0.25397,0.00017,17.105]
[1777822895327,34.42,78685.87,20.7,-0.25392,0.00017,17.09942]
[1777822900286,34.42,78685.84,20.7,-0.25392,0.00017,17.09952]
[1777822900362,34.42,78685.87,20.7,-0.25391,0.00017,17.09932]
[1777822901731,34.42,78685.87,20.7,-0.25391,0.00017,17.09932]
[1777822901831,34.42,78685.87,20.7,-0.25391,0.00017,17.0993]
[1777822907537,34.41,78685.95,20.7,-0.2539,0.00017,17.09876]
[1777822913324,34.41,78683.1,20.7,-0.25439,0.00017,17.11542]
[1777822919106,34.41,78683.13,20.7,-0.25438,0.00017,17.11515]
[1777822920087,34.41,78685.49,20.7,-0.25396,0.00017,17.10092]
[1777822920177,34.41,78685.49,20.7,-0.25396,0.00017,17.10088]
[1777822925999,34.41,78686.52,20.7,-0.25378,0.00017,17.09463]
[1777822933593,34.41,78688.81,20.7,-0.25336,0.00017,17.08041]
[1777822940642,34.41,78687.88,20.7,-0.25351,0.00017,17.08565]
[1777822945677,34.41,78689.46,20.7,-0.25323,0.00017,17.07602]
[1777822950712,34.41,78687.14,20.7,-0.25363,0.00017,17.08969]
[1777822953714,34.4,78687.11,20.7,-0.25359,0.00017,17.08474]
[1777822953735,34.4,78688.97,20.7,-0.25327,0.00017,17.07362]
[1777822956653,34.4,78690.66,20.7,-0.25297,0.00017,17.0633]
[1777822961791,34.4,78693.51,20.7,-0.25245,0.00017,17.04567]
[1777822963514,34.4,78693.54,20.7,-0.25245,0.00017,17.0454]
[1777822969847,34.4,78690.28,20.7,-0.25299,0.00017,17.06415]
[1777822975889,34.39,78689.99,20.7,-0.25302,0.00017,17.0651]
[1777822981932,34.39,78691.46,20.7,-0.25274,0.00017,17.05555]
[1777822986967,34.39,78691.54,20.7,-0.25271,0.00017,17.05447]
[1777822992003,34.38,78691.05,20.7,-0.25278,0.00017,17.0568]
[1777823004085,34.38,78693.33,20.7,-0.25234,0.00017,17.04173]
[1777823009121,34.37,78691.08,20.7,-0.25272,0.00017,17.05466]
[1777823017177,34.37,78691.8,20.7,-0.25253,0.00017,17.04435]
[1777823023647,34.37,78692.51,20.7,-0.25239,0.00017,17.03965]
[1777823029261,34.36,78699.69,20.7,-0.25112,0.00017,16.99591]
[1777823035303,34.36,78696.08,20.7,-0.25174,0.00017,17.01721]
[1777823040338,34.36,78695.65,20.7,-0.2518,0.00017,17.01937]
[1777823045373,34.36,78698.17,20.7,-0.25136,0.00017,17.00398]
[1777823050408,34.36,78695.99,20.7,-0.25173,0.00017,17.01683]
[1777823055443,34.36,78695.99,20.7,-0.25172,0.00017,17.01656]
[1777823060478,34.36,78697.6,20.7,-0.25143,0.00017,17.00668]
[1777823067391,34.36,78696.15,20.7,-0.25168,0.00017,17.01521]
[1777823075208,34.35,78696.26,20.7,-0.25161,0.00017,17.00913]
[1777823084646,34.35,78698.0,20.7,-0.2513,0.00017,16.99831]
[1777823089896,34.35,78696.81,20.7,-0.2515,0.00017,17.00536]
[1777823097055,34.35,78696.74,20.7,-0.25151,0.00017,17.00574]
[1777823097093,34.35,78696.74,20.7,-0.25151,0.00017,17.00574]
[1777823097374,34.35,78696.31,20.7,-0.25159,0.00017,17.00831]
[1777823102778,34.35,78689.76,20.7,-0.25273,0.00017,17.04749]
[1777823104551,34.35,78689.82,20.7,-0.25271,0.00017,17.04708]
[1777823109822,34.35,78688.02,20.7,-0.25302,0.00017,17.05764]
[1777823116871,34.35,78688.05,20.7,-0.25301,0.00017,17.05728]
[1777823122915,34.35,78687.97,20.7,-0.25302,0.00017,17.05766]
[1777823128466,34.35,78687.9,20.7,-0.25303,0.00017,17.05803]
[1777823134087,34.35,78687.9,20.7,-0.25303,0.00017,17.05792]
[1777823141038,34.35,78690.13,20.7,-0.2526,0.00017,17.03948]
[1777823147081,34.35,78689.3,20.7,-0.25274,0.00017,17.04444]
[1777823152116,34.35,78689.0,20.7,-0.25279,0.00017,17.04623]
[1777823160172,34.35,78689.03,20.7,-0.25279,0.00017,17.04602]
[1777823165206,34.35,78688.4,20.7,-0.2529,0.00017,17.04976]
[1777823173274,34.35,78688.43,20.7,-0.25289,0.00017,17.04956]
[1777823180313,34.35,78687.7,20.7,-0.25302,0.00017,17.05382]
[1777823185373,34.35,78687.65,20.7,-0.25302,0.00017,17.0541]
[1777823195423,34.35,78686.25,20.7,-0.25322,0.00017,17.05728]
[1777823203160,34.35,78688.5,20.7,-0.25283,0.00017,17.04381]
[1777823209461,34.35,78688.24,20.7,-0.25287,0.00017,17.0454]
[1777823214499,34.35,78688.08,20.7,-0.2529,0.00017,17.04637]
[1777823219592,34.35,78692.68,20.7,-0.2521,0.00017,17.01894]
[1777823225267,34.35,78690.43,20.7,-0.2525,0.00017,17.03252]
[1777823232286,34.35,78690.47,20.7,-0.25249,0.00017,17.03234]
[1777823232287,34.35,78690.47,20.7,-0.25249,0.00017,17.03234]
[1777823232329,34.35,78690.47,20.7,-0.25249,0.00017,17.03234]
[1777823232387,34.35,78690.57,20.7,-0.25248,0.00017,17.03176]
[1777823239732,34.35,78692.98,20.7,-0.25205,0.00017,17.01702]
[1777823244767,34.34,78692.84,20.7,-0.25207,0.00017,17.01766]
[1777823249802,34.34,78695.03,20.7,-0.25168,0.00017,17.00431]
[1777823255288,34.34,78695.0,20.7,-0.25164,0.00017,16.99939]
[1777823261595,34.34,78695.03,20.7,-0.25163,0.00017,16.99899]
[1777823266921,34.34,78694.29,20.7,-0.25175,0.00017,17.00318]
[1777823273970,34.34,78696.51,20.7,-0.25136,0.00017,16.9896]
[1777823279005,34.34,78695.76,20.7,-0.25148,0.00017,16.99398]
[1777823282204,34.34,78692.03,20.7,-0.25213,0.00017,17.01628]
[1777823290092,34.34,78692.59,20.7,-0.25202,0.00017,17.01246]
[1777823298148,34.34,78692.63,20.7,-0.252,0.00017,17.01186]
[1777823307211,34.33,78692.81,20.7,-0.25196,0.00017,17.0104]
[1777823314260,34.33,78691.81,20.7,-0.25209,0.00017,17.01107]
[1777823327351,34.33,78691.71,20.7,-0.25209,0.00017,17.01113]
[1777823334399,34.33,78691.96,20.7,-0.25204,0.00017,17.00937]
[1777823339645,34.33,78692.0,20.7,-0.25203,0.00017,17.0091]
[1777823345479,34.33,78695.89,20.7,-0.25134,0.00017,16.98551]
[1777823350515,34.33,78695.39,20.7,-0.25143,0.00017,16.98844]
[1777823355552,34.33,78697.56,20.7,-0.25105,0.00017,16.97532]
[1777823362604,34.33,78695.38,20.7,-0.25143,0.00017,16.98834]
[1777823367639,34.33,78695.35,20.7,-0.25143,0.00017,16.98842]
[1777823371348,34.33,78695.4,20.7,-0.25142,0.00017,16.98806]
[1777823375554,34.32,78687.82,20.7,-0.25269,0.00017,17.02828]
[1777823381737,34.32,78687.57,20.7,-0.25273,0.00017,17.0294]
[1777823383738,34.32,78687.57,20.7,-0.25273,0.00017,17.0294]
[1777823383751,34.32,78686.34,20.7,-0.25294,0.00017,17.03664]
[1777823383771,34.32,78686.34,20.7,-0.25294,0.00017,17.03664]
[1777823383968,34.32,78686.34,20.7,-0.25294,0.00017,17.03664]
[1777823384160,34.32,78686.34,20.7,-0.25294,0.00017,17.03664]
[1777823384348,34.32,78686.34,20.7,-0.25294,0.00017,17.03664]
[1777823384513,34.32,78686.34,20.7,-0.25294,0.00017,17.03664]
[1777823384758,34.32,78666.76,20.7,-0.25638,0.00018,17.15321]
[1777823385817,34.32,78666.76,20.7,-0.25638,0.00018,17.15321]
[1777823386008,34.32,78666.76,20.7,-0.25638,0.00018,17.15321]
[1777823386387,34.32,78662.14,20.7,-0.25719,0.00018,17.18045]
[1777823387316,34.32,78662.14,20.7,-0.25719,0.00018,17.18045]
[1777823387364,34.32,78660.91,20.7,-0.2574,0.00018,17.18769]
[1777823388440,34.32,78660.91,20.7,-0.2574,0.00018,17.18769]
[1777823392043,34.32,78661.14,20.7,-0.25737,0.00018,17.18647]
[1777823392103,34.32,78661.14,20.7,-0.25737,0.00018,17.18647]
[1777823392690,34.32,78661.14,20.7,-0.25737,0.00018,17.18647]
[1777823397851,34.32,78658.88,20.7,-0.25777,0.00018,17.19987]
[1777823404900,34.32,78659.01,20.7,-0.25774,0.00018,17.19906]
[1777823409935,34.32,78660.42,20.7,-0.25749,0.00018,17.19066]
[1777823415485,34.32,78659.04,20.7,-0.25773,0.00018,17.19877]
[1777823421014,34.32,78660.3,20.7,-0.25751,0.00018,17.19113]
[1777823422321,34.32,78660.3,20.7,-0.25751,0.00018,17.19113]
[1777823428378,34.32,78659.54,20.7,-0.25764,0.00018,17.19548]
[1777823428525,34.32,78659.54,20.7,-0.25764,0.00018,17.19548]
[1777823428559,34.32,78659.54,20.7,-0.25764,0.00018,17.19548]
[1777823428580,34.32,78659.75,20.7,-0.2576,0.00018,17.19421]
[1777823429700,34.32,78659.75,20.7,-0.2576,0.00018,17.19421]
[1777823429707,34.32,78659.75,20.7,-0.2576,0.00018,17.19421]
[1777823429800,34.32,78652.89,20.7,-0.2588,0.00018,17.23433]
[1777823430959,34.32,78647.92,20.7,-0.25968,0.00018,17.26352]
[1777823431085,34.32,78647.99,20.7,-0.25962,0.00018,17.25787]
[1777823431823,34.32,78647.99,20.7,-0.25962,0.00018,17.25787]
[1777823431964,34.32,78647.99,20.7,-0.25962,0.00018,17.25787]
[1777823432978,34.32,78647.74,20.7,-0.25966,0.00018,17.25921]
[1777823433729,34.32,78647.74,20.7,-0.25966,0.00018,17.25921]
[1777823433783,34.32,78640.68,20.7,-0.26091,0.00018,17.30027]
[1777823433906,34.32,78640.68,20.7,-0.26091,0.00018,17.30027]
[1777823434213,34.32,78640.68,20.7,-0.26091,0.00018,17.30027]
[1777823434632,34.32,78632.15,20.7,-0.26243,0.00018,17.35001]
[1777823436341,34.31,78629.64,20.7,-0.26287,0.00018,17.36441]
[1777823438409,34.31,78638.34,20.7,-0.26131,0.00018,17.31331]
[1777823441690,34.31,78636.75,20.7,-0.26157,0.00018,17.32205]
[1777823445094,34.31,78635.58,20.7,-0.26176,0.00018,17.3281]
[1777823445926,34.3,78632.53,20.7,-0.2623,0.00018,17.34568]
[1777823446037,34.3,78632.53,20.7,-0.2623,0.00018,17.34568]
[1777823447185,34.3,78629.47,20.7,-0.26284,0.00018,17.36328]
[1777823447361,34.3,78629.47,20.7,-0.26284,0.00018,17.36328]
[1777823449898,34.3,78627.83,20.7,-0.26311,0.00018,17.37211]
[1777823450220,34.3,78626.36,20.7,-0.26337,0.00018,17.38042]
[1777823455255,34.3,78625.97,20.7,-0.26341,0.00018,17.3819]
[1777823460425,34.29,78625.97,20.7,-0.26339,0.00018,17.38128]
[1777823465533,34.29,78628.76,20.7,-0.26287,0.00018,17.36434]
[1777823466334,34.29,78636.7,20.7,-0.26145,0.00018,17.31778]
[1777823470613,34.29,78642.71,20.7,-0.26037,0.00018,17.28237]
[1777823470681,34.29,78643.6,20.7,-0.26021,0.00018,17.27708]
[1777823476429,34.28,78640.84,20.7,-0.26068,0.00018,17.29251]
[1777823481317,34.28,78644.48,20.7,-0.26,0.00018,17.2702]
[1777823483334,34.27,78643.85,20.7,-0.26011,0.00018,17.27354]
[1777823487265,34.27,78637.92,20.7,-0.26114,0.00018,17.30749]
[1777823487471,34.27,78637.92,20.7,-0.26114,0.00018,17.30749]
[1777823488368,34.27,78637.13,20.7,-0.26127,0.00018,17.3119]
[1777823491480,34.27,78634.83,20.7,-0.26166,0.00018,17.32465]
[1777823496754,34.26,78630.23,20.7,-0.26241,0.00018,17.34523]
[1777823498085,34.26,78628.3,20.7,-0.26274,0.00018,17.35597]
[1777823498558,34.26,78626.93,20.7,-0.26297,0.00018,17.36368]
[1777823503867,34.25,78624.2,20.7,-0.26344,0.00018,17.37883]
[1777823513663,34.24,78627.49,20.7,-0.2628,0.00018,17.35792]
[1777823518698,34.24,78626.22,20.7,-0.263,0.00018,17.36452]
[1777823524741,34.23,78626.47,20.7,-0.26293,0.00018,17.36212]
[1777823527832,34.23,78626.43,20.7,-0.26293,0.00018,17.36219]
[1777823528774,34.23,78628.35,20.7,-0.26258,0.00018,17.35054]
[1777823534670,34.23,78628.23,20.7,-0.26259,0.00018,17.3509]
[1777823541867,34.22,78627.04,20.7,-0.26276,0.00018,17.35661]
[1777823546902,34.22,78627.38,20.7,-0.26269,0.00018,17.35409]
[1777823551937,34.22,78627.38,20.7,-0.26263,0.00018,17.3486]
[1777823553388,34.22,78627.38,20.7,-0.26263,0.00018,17.3486]
[1777823553730,34.22,78627.38,20.7,-0.26263,0.00018,17.3486]
[1777823553809,34.22,78627.38,20.7,-0.26263,0.00018,17.34849]
[1777823554160,34.22,78627.38,20.7,-0.26263,0.00018,17.34849]
[1777823554922,34.22,78635.13,20.7,-0.26123,0.00018,17.30289]
[1777823554943,34.22,78635.13,20.7,-0.26123,0.00018,17.30289]
[1777823555086,34.22,78635.13,20.7,-0.26123,0.00018,17.30289]
[1777823555680,34.22,78635.13,20.7,-0.26123,0.00018,17.30289]
[1777823555757,34.22,78648.89,20.7,-0.25878,0.00018,17.22199]
[1777823561000,34.21,78651.74,20.7,-0.25825,0.00018,17.2042]
[1777823564930,34.21,78651.7,20.7,-0.25825,0.00018,17.20412]
[1777823570440,34.21,78647.83,20.7,-0.2589,0.00018,17.22599]
[1777823576178,34.2,78647.83,20.7,-0.25888,0.00018,17.225]
[1777823582459,34.19,78645.42,20.7,-0.25926,0.00018,17.23786]
[1777823586063,34.19,78645.49,20.7,-0.25924,0.00018,17.23707]
[1777823589063,34.19,78643.82,20.7,-0.25951,0.00018,17.24582]
[1777823590181,34.18,78643.66,20.7,-0.25953,0.00018,17.2465]
[1777823590186,34.18,78643.66,20.7,-0.25953,0.00018,17.2465]
[1777823590205,34.18,78643.63,20.7,-0.25953,0.00018,17.24648]
[1777823592163,34.18,78640.75,20.7,-0.26004,0.00018,17.26332]
[1777823598261,34.18,78638.59,20.7,-0.26039,0.00018,17.27496]
[1777823600944,34.18,78639.05,20.7,-0.26031,0.00018,17.27212]
[1777823603948,34.18,78638.76,20.7,-0.26034,0.00018,17.2734]
[1777823610199,34.17,78639.07,20.7,-0.26027,0.00018,17.27075]
[1777823617394,34.17,78636.81,20.7,-0.26059,0.00018,17.27792]
[1777823624966,34.16,78636.81,20.7,-0.26058,0.00018,17.27732]
[1777823625713,34.16,78636.81,20.7,-0.26058,0.00018,17.27732]
[1777823625801,34.16,78639.79,20.7,-0.26003,0.00018,17.25943]
[1777823627619,34.16,78643.99,20.7,-0.25928,0.00018,17.23451]
[1777823627635,34.16,78643.99,20.7,-0.25928,0.00018,17.23451]
[1777823629648,34.16,78654.68,20.7,-0.25737,0.00018,17.17093]
[1777823630190,34.16,78658.1,20.7,-0.25676,0.00018,17.15046]
[1777823630486,34.16,78658.9,20.7,-0.25661,0.00018,17.14556]
[1777823636528,34.15,78658.9,20.7,-0.25659,0.00018,17.14461]
[1777823640063,34.15,78661.4,20.7,-0.25613,0.00018,17.12923]
[1777823645591,34.15,78660.5,20.7,-0.25626,0.00018,17.13374]
[1777823652021,34.14,78660.0,20.7,-0.25634,0.00018,17.13612]
[1777823652108,34.14,78660.0,20.7,-0.25634,0.00018,17.13612]
[1777823657826,34.14,78660.28,20.7,-0.25627,0.00018,17.13383]
[1777823662061,34.13,78660.05,20.7,-0.25627,0.00018,17.13396]
[1777823667368,34.13,78657.78,20.7,-0.25665,0.00018,17.14666]
[1777823673055,34.13,78659.08,20.7,-0.25635,0.00018,17.13291]
[1777823678822,34.12,78661.28,20.7,-0.25594,0.00018,17.11897]
[1777823680620,34.12,78661.28,20.7,-0.25593,0.00018,17.11883]
[1777823685871,34.12,78660.78,20.7,-0.256,0.00018,17.121]
[1777823689898,34.11,78650.16,20.7,-0.25787,0.00018,17.18362]
[1777823694934,34.11,78650.23,20.7,-0.25783,0.00018,17.18223]
[1777823702990,34.1,78650.2,20.7,-0.25779,0.00018,17.18086]
[1777823708025,34.1,78650.24,20.7,-0.25775,0.00018,17.17948]
[1777823717087,34.09,78650.24,20.7,-0.2577,0.00018,17.17782]
[1777823723840,34.09,78650.24,20.7,-0.25769,0.00018,17.17728]
[1777823729173,34.08,78650.14,20.7,-0.25766,0.00018,17.1763]
[1777823734208,34.07,78652.33,20.7,-0.2572,0.00018,17.15741]
[1777823736091,34.07,78652.33,20.7,-0.2572,0.00018,17.15741]
[1777823744278,34.07,78653.88,20.7,-0.25689,0.00018,17.14682]
[1777823749313,34.06,78653.59,20.7,-0.25692,0.00018,17.1479]
[1777823756362,34.06,78652.99,20.7,-0.257,0.00018,17.15055]
[1777823761397,34.06,78654.57,20.7,-0.2567,0.00018,17.14045]
[1777823763292,34.06,78654.57,20.7,-0.2567,0.00018,17.14045]
[1777823768446,34.05,78655.25,20.7,-0.25655,0.00018,17.13535]
[1777823773481,34.05,78656.16,20.7,-0.25636,0.00018,17.12916]
[1777823778914,34.05,78655.64,20.7,-0.25644,0.00018,17.1317]
[1777823784558,34.04,78655.76,20.7,-0.25639,0.00018,17.12999]
[1777823789592,34.04,78654.19,20.7,-0.25665,0.00018,17.13865]
[1777823796642,34.03,78655.89,20.7,-0.25628,0.00018,17.12252]
[1777823801677,34.03,78656.05,20.7,-0.25623,0.00018,17.12096]
[1777823807720,34.03,78655.73,20.7,-0.25627,0.00018,17.12218]
[1777823812754,34.02,78655.5,20.7,-0.25629,0.00018,17.12301]
[1777823817887,34.02,78654.59,20.7,-0.25644,0.00018,17.12801]
[1777823823832,34.02,78654.71,20.7,-0.2564,0.00018,17.12651]
[1777823828867,34.02,78654.44,20.7,-0.25643,0.00018,17.1276]
[1777823836923,34.01,78653.52,20.7,-0.25657,0.00018,17.13226]
[1777823842072,34.01,78651.54,20.7,-0.25691,0.00018,17.14364]
[1777823848001,34.01,78651.35,20.7,-0.25692,0.00018,17.14396]
[1777823854044,34.0,78653.11,20.7,-0.25655,0.00018,17.12773]
[1777823860088,34.0,78652.82,20.7,-0.25658,0.00018,17.12886]
[1777823868144,34.0,78652.71,20.7,-0.25658,0.00018,17.12872]
[1777823873179,33.99,78652.79,20.7,-0.25655,0.00018,17.12765]
[1777823878214,33.99,78653.25,20.7,-0.25645,0.00018,17.12442]
[1777823883249,33.99,78653.57,20.7,-0.25638,0.00018,17.12205]
[1777823888285,33.99,78655.14,20.7,-0.25609,0.00018,17.1122]
[1777823893319,33.98,78656.78,20.7,-0.25579,0.00018,17.102]
[1777823901377,33.98,78654.94,20.7,-0.2561,0.00018,17.11243]
[1777823906413,33.98,78654.87,20.7,-0.2561,0.00018,17.11245]
[1777823907298,33.98,78654.87,20.7,-0.2561,0.00018,17.11245]
[1777823911680,33.98,78654.29,20.7,-0.25619,0.00018,17.11563]
[1777823918308,33.97,78652.2,20.7,-0.2565,0.00018,17.12218]
[1777823923531,33.97,78652.2,20.7,-0.25648,0.00018,17.12167]
[1777823928567,33.97,78650.93,20.7,-0.2567,0.00018,17.12887]
[1777823932315,33.97,78651.0,20.7,-0.25668,0.00018,17.12829]
[1777823942666,33.96,78656.53,20.7,-0.25566,0.00018,17.09398]
[1777823947701,33.96,78656.53,20.7,-0.25565,0.00018,17.09355]
[1777823953742,33.96,78654.29,20.7,-0.25603,0.00018,17.10647]
[1777823960792,33.95,78654.8,20.7,-0.25592,0.00018,17.10272]
[1777823968033,33.95,78654.8,20.7,-0.25592,0.00018,17.10252]
[1777823973715,33.95,78654.8,20.7,-0.25585,0.00018,17.09669]
[1777823980068,33.95,78654.8,20.7,-0.25585,0.00018,17.09657]
[1777823985141,33.95,78654.84,20.7,-0.25583,0.00018,17.09593]
[1777823990624,33.95,78654.86,20.7,-0.25581,0.00018,17.09536]
[1777823990725,33.95,78654.86,20.7,-0.25581,0.00018,17.09531]
[1777823998138,33.95,78655.21,20.7,-0.25575,0.00018,17.09333]
[1777823998185,33.95,78655.21,20.7,-0.25576,0.00018,17.0935]
[1777824003203,33.95,78656.56,20.7,-0.25551,0.00018,17.08514]
[1777824003526,33.95,78656.56,20.7,-0.25551,0.00018,17.08514]
[1777824004872,33.95,78660.32,20.7,-0.25484,0.00018,17.06249]
[1777824005389,33.95,78660.32,20.7,-0.25484,0.00018,17.06249]
[1777824008533,33.94,78666.97,20.7,-0.25365,0.00018,17.0223]
[1777824016179,33.94,78670.21,20.7,-0.25308,0.00018,17.00269]
[1777824021214,33.94,78672.61,20.7,-0.25265,0.00018,16.98819]
[1777824026249,33.94,78665.05,20.7,-0.254,0.00018,17.03395]
[1777824031284,33.94,78664.94,20.7,-0.25397,0.00018,17.0294]
[1777824033508,33.94,78660.78,20.7,-0.25471,0.00018,17.0544]
[1777824033600,33.94,78660.78,20.7,-0.25471,0.00018,17.0544]
[1777824035545,33.94,78659.13,20.7,-0.255,0.00018,17.06424]
[1777824039489,33.94,78658.06,20.7,-0.25518,0.00018,17.07033]
[1777824040518,33.94,78658.06,20.7,-0.25518,0.00018,17.07033]
[1777824046391,33.94,78658.06,20.7,-0.25517,0.00018,17.06995]
[1777824048266,33.94,78657.44,20.7,-0.25528,0.00018,17.07362]
[1777824048405,33.94,78657.47,20.7,-0.25527,0.00018,17.07338]
[1777824053443,33.94,78657.52,20.7,-0.25526,0.00018,17.07329]
[1777824058478,33.94,78659.94,20.7,-0.25484,0.00018,17.05897]
[1777824063748,33.94,78660.56,20.7,-0.25474,0.00018,17.05548]
[1777824070038,33.94,78662.96,20.7,-0.25432,0.00018,17.04148]
[1777824075460,33.95,78661.8,20.7,-0.25454,0.00018,17.04886]
[1777824081570,33.95,78661.86,20.7,-0.25454,0.00018,17.04895]
[1777824083928,33.95,78670.22,20.7,-0.25307,0.00018,16.99881]
[1777824089695,33.95,78674.45,20.7,-0.25234,0.00018,16.97409]
[1777824095468,33.96,78674.0,20.7,-0.2524,0.00018,16.97236]
[1777824099988,33.96,78664.33,20.7,-0.25413,0.00018,17.03137]
[1777824105807,33.96,78662.17,20.7,-0.25453,0.00018,17.04496]
[1777824111373,33.96,78662.47,20.7,-0.25448,0.00018,17.0434]
[1777824118584,33.97,78662.47,20.7,-0.2545,0.00018,17.04392]
[1777824128969,33.97,78663.52,20.7,-0.25435,0.00018,17.03889]
[1777824134003,33.97,78662.84,20.7,-0.25448,0.00018,17.04351]
[1777824139039,33.98,78662.48,20.7,-0.25456,0.00018,17.0462]
[1777824147095,33.98,78660.47,20.7,-0.25494,0.00018,17.05912]
[1777824154144,33.98,78661.17,20.7,-0.25479,0.00018,17.05051]
[1777824168242,33.99,78661.41,20.7,-0.25479,0.00018,17.05046]
[1777824174283,33.99,78660.13,20.7,-0.25504,0.00018,17.05876]
[1777824179319,34.0,78658.62,20.7,-0.25532,0.00018,17.06833]
[1777824184354,34.0,78660.31,20.7,-0.25503,0.00018,17.05867]
[1777824192549,34.0,78658.1,20.7,-0.25543,0.00018,17.07214]
[1777824198452,34.01,78662.91,20.7,-0.25461,0.00018,17.04445]
[1777824203487,34.01,78664.13,20.7,-0.25441,0.00018,17.03762]
[1777824208522,34.01,78663.0,20.7,-0.25462,0.00018,17.0449]
[1777824212550,34.01,78673.44,20.7,-0.25274,0.00018,16.97727]
[1777824217585,34.01,78675.27,20.7,-0.25244,0.00018,16.96691]
[1777824222619,34.02,78675.29,20.7,-0.25245,0.00018,16.96745]
[1777824228662,34.02,78674.54,20.7,-0.2526,0.00018,16.97273]
[1777824234704,34.02,78674.76,20.7,-0.25259,0.00018,16.97212]
[1777824239739,34.03,78675.07,20.7,-0.25255,0.00018,16.97082]
[1777824242764,34.03,78674.93,20.7,-0.25258,0.00018,16.97178]
[1777824242814,34.03,78674.93,20.7,-0.25258,0.00018,16.97178]
[1777824242966,34.03,78674.93,20.7,-0.25258,0.00018,16.97178]
[1777824243165,34.03,78676.09,20.7,-0.25238,0.00018,16.965]
[1777824244223,34.03,78686.34,20.7,-0.25057,0.00018,16.90292]
[1777824244913,34.03,78686.34,20.7,-0.25057,0.00018,16.90292]
[1777824248826,34.03,78686.8,20.7,-0.2505,0.00018,16.90038]
[1777824249049,34.03,78686.8,20.7,-0.2505,0.00018,16.90038]
[1777824253837,34.03,78679.01,20.7,-0.25187,0.00018,16.94782]
[1777824258872,34.03,78678.46,20.7,-0.25197,0.00018,16.95104]
[1777824263906,34.03,78678.86,20.7,-0.2519,0.00018,16.94855]
[1777824268941,34.03,78677.5,20.7,-0.25213,0.00018,16.95667]
[1777824275992,34.03,78677.0,20.7,-0.25217,0.00018,16.95448]
[1777824281028,34.03,78679.15,20.7,-0.25179,0.00018,16.94141]
[1777824286063,34.03,78679.15,20.7,-0.25179,0.00018,16.94139]
[1777824291098,34.03,78682.22,20.7,-0.25125,0.00018,16.92281]
[1777824296133,34.03,78683.15,20.7,-0.25109,0.00018,16.91724]
[1777824301169,34.03,78678.95,20.7,-0.25183,0.00018,16.94271]
[1777824308217,34.03,78680.74,20.7,-0.25151,0.00018,16.93183]
[1777824311574,34.03,78679.88,20.7,-0.25167,0.00018,16.93704]
[1777824311657,34.03,78677.14,20.7,-0.25215,0.00018,16.95359]
[1777824312700,34.03,78677.14,20.7,-0.25215,0.00018,16.95359]
[1777824313079,34.03,78673.85,20.7,-0.25273,0.00018,16.97347]
[1777824318288,34.03,78672.98,20.7,-0.25288,0.00018,16.97873]
[1777824322382,34.03,78673.46,20.7,-0.2528,0.00018,16.97585]
[1777824322402,34.03,78675.35,20.7,-0.25247,0.00018,16.96444]
[1777824328358,34.03,78679.83,20.7,-0.25168,0.00018,16.93745]
[1777824334400,34.03,78677.88,20.7,-0.25198,0.00018,16.94432]
[1777824339435,34.03,78678.38,20.7,-0.25189,0.00018,16.94132]
[1777824344470,34.03,78676.31,20.7,-0.25226,0.00018,16.95387]
[1777824346105,34.03,78674.68,20.7,-0.25255,0.00018,16.96371]
[1777824346483,34.03,78673.58,20.7,-0.25275,0.00018,16.97042]
[1777824350126,34.03,78672.31,20.7,-0.25297,0.00018,16.97809]
[1777824350840,34.03,78668.09,20.7,-0.25372,0.00018,17.00353]
[1777824351519,34.03,78664.45,20.7,-0.25436,0.00018,17.02543]
[1777824356554,34.03,78665.33,20.7,-0.25422,0.00018,17.02042]
[1777824361589,34.03,78664.79,20.7,-0.25432,0.00018,17.02397]
[1777824367630,34.04,78660.94,20.7,-0.25501,0.00018,17.04743]
[1777824372667,34.04,78656.12,20.7,-0.25588,0.00018,17.07651]
[1777824381728,34.04,78656.56,20.7,-0.2558,0.00018,17.07404]
[1777824382365,34.04,78656.56,20.7,-0.2558,0.00018,17.07404]
[1777824387772,34.04,78652.37,20.7,-0.25655,0.00018,17.09917]
[1777824392807,34.04,78650.92,20.7,-0.25677,0.00018,17.10271]
[1777824397842,34.04,78648.57,20.7,-0.25718,0.00018,17.11656]
[1777824402877,34.04,78649.19,20.7,-0.25706,0.00018,17.11269]
[1777824407912,34.03,78650.68,20.7,-0.25679,0.00018,17.10356]
[1777824412947,34.03,78648.62,20.7,-0.25715,0.00018,17.11555]
[1777824417983,34.03,78649.3,20.7,-0.25702,0.00018,17.1112]
[1777824423018,34.03,78648.39,20.7,-0.25717,0.00018,17.11632]
[1777824428053,34.03,78648.53,20.7,-0.25714,0.00018,17.11515]
[1777824434095,34.03,78650.78,20.7,-0.25673,0.00018,17.10135]
[1777824440477,34.03,78650.81,20.7,-0.25672,0.00018,17.10111]
[1777824446593,34.02,78645.5,20.7,-0.25765,0.00018,17.13209]
[1777824452575,34.02,78644.84,20.7,-0.25771,0.00018,17.13042]
[1777824456983,34.02,78638.24,20.7,-0.25888,0.00018,17.16916]
[1777824457962,34.02,78635.05,20.7,-0.25944,0.00018,17.18795]
[1777824458263,34.02,78633.63,20.7,-0.2597,0.00018,17.19621]
[1777824463298,34.01,78631.46,20.7,-0.26008,0.00018,17.20872]
[1777824468334,34.01,78630.22,20.7,-0.26029,0.00018,17.21567]
[1777824473369,34.01,78627.39,20.7,-0.26078,0.00018,17.23196]
[1777824478405,34.01,78627.17,20.7,-0.26081,0.00018,17.23284]
[1777824479072,34.01,78627.17,20.7,-0.26081,0.00018,17.23284]
[1777824479411,34.01,78626.86,20.7,-0.26086,0.00018,17.23459]
[1777824484462,34.01,78627.04,20.7,-0.26083,0.00018,17.23348]
[1777824489554,34.01,78623.27,20.7,-0.26151,0.00018,17.25557]
[1777824490031,34.01,78623.27,20.7,-0.26151,0.00018,17.25557]
[1777824493217,34.01,78622.63,20.7,-0.26162,0.00018,17.25924]
[1777824493511,34.01,78620.86,20.7,-0.26194,0.00018,17.26962]
[1777824496267,34.0,78619.72,20.7,-0.26213,0.00018,17.27604]
[1777824496421,34.0,78619.72,20.7,-0.26213,0.00018,17.27604]
[1777824498074,34.0,78611.62,20.7,-0.26355,0.00018,17.32186]
[1777824503581,33.94,78611.19,20.7,-0.26329,0.00018,17.3131]
[1777824508616,33.93,78612.17,20.7,-0.26309,0.00018,17.30643]
[1777824512531,33.93,78611.19,20.7,-0.26321,0.00018,17.30663]
[1777824518686,33.93,78607.66,20.7,-0.26381,0.00018,17.32607]
[1777824523721,33.92,78610.94,20.7,-0.26319,0.00018,17.30598]
[1777824528757,33.92,78610.82,20.7,-0.26319,0.00018,17.30586]
[1777824533792,33.91,78612.95,20.7,-0.26277,0.00018,17.29251]
[1777824538827,33.91,78611.23,20.7,-0.26306,0.00018,17.30178]
[1777824545323,33.9,78611.16,20.7,-0.26305,0.00018,17.30148]
[1777824550911,33.9,78608.12,20.7,-0.26355,0.00018,17.31767]
[1777824555946,33.89,78607.66,20.7,-0.26361,0.00018,17.31936]
[1777824561988,33.89,78608.49,20.7,-0.26342,0.00018,17.31332]
[1777824567023,33.88,78606.93,20.7,-0.26368,0.00018,17.32158]
[1777824571221,33.88,78609.35,20.7,-0.26322,0.00018,17.30682]
[1777824571911,33.88,78609.35,20.7,-0.26322,0.00018,17.30682]
[1777824573175,33.88,78613.9,20.7,-0.26235,0.00018,17.27466]
[1777824573337,33.88,78616.35,20.7,-0.2619,0.00018,17.26007]
[1777824576617,33.87,78622.93,20.7,-0.2607,0.00018,17.22078]
[1777824579393,33.87,78622.69,20.7,-0.26073,0.00018,17.22201]
[1777824579411,33.87,78621.84,20.7,-0.26088,0.00018,17.22695]
[1777824583148,33.87,78621.12,20.7,-0.26101,0.00018,17.23118]
[1777824583249,33.87,78620.89,20.7,-0.26106,0.00018,17.23253]
[1777824584943,33.87,78620.89,20.7,-0.26106,0.00018,17.23253]
[1777824594378,33.87,78621.57,20.7,-0.2609,0.00018,17.22748]
[1777824599431,33.86,78622.03,20.7,-0.26081,0.00018,17.22431]
[1777824606296,33.86,78620.16,20.7,-0.26112,0.00018,17.23443]
[1777824609720,33.86,78620.21,20.7,-0.2611,0.00018,17.23391]
[1777824609822,33.86,78620.21,20.7,-0.2611,0.00018,17.23379]
[1777824615359,33.86,78619.81,20.7,-0.26117,0.00018,17.23606]
[1777824620948,33.86,78619.85,20.7,-0.26116,0.00018,17.23577]
[1777824621135,33.86,78619.86,20.7,-0.26116,0.00018,17.2357]
[1777824621583,33.86,78619.86,20.7,-0.26116,0.00018,17.2357]
[1777824621606,33.86,78615.43,20.7,-0.26196,0.00018,17.26191]
[1777824624424,33.86,78607.16,20.7,-0.26346,0.00018,17.31064]
[1777824626269,33.86,78606.88,20.7,-0.26351,0.00018,17.31225]
[1777824626438,33.86,78606.7,20.7,-0.26354,0.00018,17.31327]
[1777824631473,33.85,78606.14,20.7,-0.26358,0.00018,17.31089]
[1777824636508,33.85,78606.91,20.7,-0.26342,0.00018,17.30572]
[1777824638773,33.85,78606.91,20.7,-0.26342,0.00018,17.30559]
[1777824644564,33.85,78610.56,20.7,-0.26273,0.00018,17.28335]
[1777824647624,33.85,78612.91,20.7,-0.2623,0.00018,17.2693]
[1777824647870,33.85,78612.91,20.7,-0.2623,0.00018,17.2693]
[1777824648091,33.84,78612.95,20.7,-0.26229,0.00018,17.26892]
[1777824653627,33.84,78615.62,20.7,-0.26178,0.00018,17.25248]
[1777824659021,33.84,78615.61,20.7,-0.26178,0.00018,17.25216]
[1777824664704,33.83,78615.39,20.7,-0.26179,0.00018,17.25248]
[1777824672076,33.83,78615.39,20.7,-0.26177,0.00018,17.25188]
[1777824677796,33.83,78615.29,20.7,-0.26176,0.00018,17.25153]
[1777824682831,33.82,78614.9,20.7,-0.26181,0.00018,17.25325]
[1777824687866,33.82,78614.93,20.7,-0.26179,0.00018,17.2525]
[1777824692901,33.82,78614.77,20.7,-0.26176,0.00018,17.24785]
[1777824697936,33.81,78616.94,20.7,-0.26135,0.00018,17.2344]
[1777824702971,33.81,78616.21,20.7,-0.26147,0.00018,17.23824]
[1777824708009,33.81,78615.62,20.7,-0.26156,0.00018,17.24125]
[1777824713042,33.81,78615.6,20.7,-0.26154,0.00018,17.24075]
[1777824718077,33.8,78615.69,20.7,-0.26151,0.00018,17.23971]
[1777824723397,33.8,78615.77,20.7,-0.26149,0.00018,17.23883]
[1777824723498,33.8,78615.77,20.7,-0.26148,0.00018,17.23873]
[1777824728261,33.8,78615.77,20.7,-0.26148,0.00018,17.2387]
[1777824728914,33.8,78615.77,20.7,-0.26148,0.00018,17.2387]
[1777824730364,33.8,78615.71,20.7,-0.26149,0.00018,17.23894]
[1777824731120,33.8,78615.71,20.7,-0.26149,0.00018,17.23894]
[1777824736204,33.8,78615.15,20.7,-0.26159,0.00018,17.24212]
[1777824741240,33.8,78614.79,20.7,-0.26165,0.00018,17.24421]
[1777824751310,33.8,78614.07,20.7,-0.26174,0.00018,17.24333]
[1777824756345,33.8,78613.53,20.7,-0.26183,0.00018,17.24646]
[1777824764401,33.8,78613.84,20.7,-0.26177,0.00018,17.24452]
[1777824769496,33.8,78613.88,20.7,-0.26177,0.00018,17.24426]
[1777824775478,33.8,78613.94,20.7,-0.26175,0.00018,17.24384]
[1777824781521,33.8,78613.46,20.7,-0.26184,0.00018,17.24664]
[1777824786556,33.8,78613.73,20.7,-0.26179,0.00018,17.245]
[1777824792105,33.8,78613.82,20.7,-0.26177,0.00018,17.24445]
[1777824798694,33.8,78613.64,20.7,-0.2618,0.00018,17.24549]
[1777824799400,33.8,78613.61,20.7,-0.26181,0.00018,17.24565]
[1777824801494,33.8,78613.72,20.7,-0.26179,0.00018,17.24499]
[1777824803495,33.8,78613.7,20.7,-0.26179,0.00018,17.2451]
[1777824804361,33.8,78613.7,20.7,-0.26179,0.00018,17.2451]
[1777824805233,33.8,78613.7,20.7,-0.26179,0.00018,17.2451]
[1777824811235,33.8,78613.7,20.7,-0.26179,0.00018,17.24509]
[1777824812606,33.8,78613.69,20.7,-0.26175,0.00018,17.2401]
[1777824813973,33.8,78613.25,20.7,-0.26183,0.00018,17.2427]
[1777824819425,33.8,78613.71,20.7,-0.26175,0.00018,17.23992]
[1777824823084,33.8,78613.71,20.7,-0.26175,0.00018,17.2399]
[1777824823834,33.8,78613.74,20.7,-0.26174,0.00018,17.23966]
[1777824824657,33.8,78613.78,20.7,-0.26173,0.00018,17.23943]
[1777824829858,33.8,78613.72,20.7,-0.26174,0.00018,17.23965]
[1777824835391,33.8,78613.77,20.7,-0.26173,0.00018,17.2393]
[1777824840936,33.8,78613.72,20.7,-0.26173,0.00018,17.23949]
[1777824849999,33.79,78613.75,20.7,-0.26172,0.00018,17.2392]
[1777824861075,33.79,78613.72,20.7,-0.26173,0.00018,17.23927]
[1777824867118,33.79,78613.4,20.7,-0.26178,0.00018,17.24105]
[1777824872153,33.79,78613.37,20.7,-0.26174,0.00018,17.23607]
[1777824877191,33.79,78613.39,20.7,-0.26173,0.00018,17.23585]
[1777824883233,33.79,78613.28,20.7,-0.26175,0.00018,17.2364]
[1777824886909,33.79,78613.44,20.7,-0.26172,0.00018,17.23541]
[1777824896324,33.79,78612.02,20.7,-0.26198,0.00018,17.24372]
[1777824901359,33.79,78611.6,20.7,-0.26205,0.00018,17.24614]
[1777824902475,33.79,78611.37,20.7,-0.26209,0.00018,17.24749]
[1777824902756,33.79,78611.37,20.7,-0.26209,0.00018,17.24749]
[1777824903382,33.79,78611.37,20.7,-0.26209,0.00018,17.24749]
[1777824903851,33.79,78609.36,20.7,-0.26246,0.00018,17.25936]
[1777824904718,33.79,78608.58,20.7,-0.2626,0.00018,17.26394]
[1777824905388,33.79,78607.67,20.7,-0.26277,0.00018,17.26935]
[1777824910423,33.79,78607.29,20.7,-0.26284,0.00018,17.27171]
[1777824915457,33.79,78607.18,20.7,-0.26286,0.00018,17.27246]
[1777824917306,33.79,78607.18,20.7,-0.26286,0.00018,17.27246]
[1777824917408,33.79,78607.18,20.7,-0.26286,0.00018,17.2725]
[1777824921443,33.79,78606.73,20.7,-0.26295,0.00018,17.27527]
[1777824921448,33.79,78606.73,20.7,-0.26295,0.00018,17.27527]
[1777824921504,33.79,78607.69,20.7,-0.26277,0.00018,17.26963]
[1777824926539,33.79,78608.19,20.7,-0.26269,0.00018,17.26679]
[1777824931573,33.79,78606.83,20.7,-0.26289,0.00018,17.26987]
[1777824937616,33.79,78606.61,20.7,-0.26294,0.00018,17.27129]
[1777824942651,33.79,78607.17,20.7,-0.26284,0.00018,17.26807]
[1777824951147,33.8,78606.52,20.7,-0.26296,0.00018,17.27196]
[1777824951241,33.8,78606.52,20.7,-0.26296,0.00018,17.27204]
[1777824959134,33.8,78607.79,20.7,-0.26273,0.00018,17.2647]
[1777824966210,33.8,78607.76,20.7,-0.26275,0.00018,17.26514]
[1777824971854,33.8,78607.45,20.7,-0.26282,0.00018,17.26745]
[1777824976888,33.8,78607.14,20.7,-0.26288,0.00018,17.2695]
[1777824981923,33.8,78607.23,20.7,-0.26287,0.00018,17.26917]
[1777824987152,33.8,78606.93,20.7,-0.26293,0.00018,17.27098]
[1777824993001,33.8,78603.56,20.7,-0.26351,0.00018,17.28614]
[1777824998036,33.8,78603.15,20.7,-0.26359,0.00018,17.28865]
[1777825003244,33.8,78602.83,20.7,-0.26365,0.00018,17.29059]
[1777825009113,33.81,78602.89,20.7,-0.26364,0.00018,17.29044]
[1777825014148,33.81,78602.77,20.7,-0.26367,0.00018,17.29131]
[1777825019452,33.81,78602.74,20.7,-0.26368,0.00018,17.29156]
[1777825033180,33.81,78602.43,20.7,-0.26375,0.00018,17.29379]
[1777825035380,33.81,78602.47,20.7,-0.26375,0.00018,17.29383]
[1777825035481,33.81,78605.48,20.7,-0.2632,0.00018,17.27618]
[1777825036523,33.81,78612.1,20.7,-0.26199,0.00018,17.23704]
[1777825037276,33.81,78612.1,20.7,-0.26199,0.00018,17.23704]
[1777825039142,33.81,78619.48,20.7,-0.26065,0.00018,17.19323]
[1777825050184,33.81,78617.73,20.7,-0.26096,0.00018,17.20346]
[1777825050671,33.81,78619.23,20.7,-0.26069,0.00018,17.19447]
[1777825051985,33.81,78623.37,20.7,-0.25989,0.00018,17.16478]
[1777825052459,33.81,78623.37,20.7,-0.25989,0.00018,17.16478]
[1777825054331,33.81,78624.66,20.7,-0.25966,0.00018,17.15711]
[1777825056145,33.81,78624.66,20.7,-0.25966,0.00018,17.1571]
[1777825061508,33.81,78624.8,20.7,-0.25963,0.00018,17.15614]
[1777825062001,33.81,78625.33,20.7,-0.25953,0.00018,17.15294]
[1777825067520,33.81,78625.41,20.7,-0.25951,0.00018,17.15225]
[1777825072131,33.81,78624.32,20.7,-0.25971,0.00018,17.15857]
[1777825075040,33.81,78623.72,20.7,-0.25981,0.00018,17.16205]
[1777825075060,33.81,78623.72,20.7,-0.25981,0.00018,17.16205]
[1777825075297,33.81,78623.72,20.7,-0.25981,0.00018,17.16205]
[1777825075577,33.8,78630.61,20.7,-0.25856,0.00018,17.12073]
[1777825076667,33.8,78630.61,20.7,-0.25856,0.00018,17.12073]
[1777825076836,33.8,78630.61,20.7,-0.25856,0.00018,17.12073]
[1777825081519,33.8,78636.06,20.7,-0.25757,0.00018,17.08781]
[1777825082312,33.8,78636.05,20.7,-0.25757,0.00018,17.08781]
[1777825086114,33.8,78635.98,20.7,-0.25758,0.00018,17.0881]
[1777825086842,33.8,78636.02,20.7,-0.25757,0.00018,17.08781]
[1777825086866,33.8,78638.97,20.7,-0.25703,0.00018,17.07005]
[1777825093703,33.8,78636.8,20.7,-0.25744,0.00018,17.08344]
[1777825095878,33.8,78636.8,20.7,-0.25744,0.00018,17.08344]
[1777825096322,33.8,78636.8,20.7,-0.25744,0.00018,17.08344]
[1777825096336,33.8,78636.8,20.7,-0.25744,0.00018,17.08352]
[1777825097055,33.8,78636.8,20.7,-0.25744,0.00018,17.08352]
[1777825102766,33.8,78637.38,20.7,-0.25732,0.00018,17.07945]
[1777825107801,33.8,78636.7,20.7,-0.25743,0.00018,17.08307]
[1777825112835,33.8,78636.94,20.7,-0.25733,0.00018,17.07609]
[1777825117871,33.79,78636.79,20.7,-0.25734,0.00018,17.0765]
[1777825122907,33.79,78636.84,20.7,-0.25732,0.00018,17.0757]
[1777825127436,33.79,78636.99,20.7,-0.25728,0.00018,17.0745]
[1777825127537,33.79,78636.88,20.7,-0.25729,0.00018,17.07496]
[1777825129431,33.79,78636.88,20.7,-0.25729,0.00018,17.07496]
[1777825130093,33.79,78636.88,20.7,-0.25729,0.00018,17.07494]
[1777825130344,33.79,78636.77,20.7,-0.25731,0.00018,17.0756]
[1777825131414,33.79,78636.77,20.7,-0.25731,0.00018,17.0756]
[1777825131515,33.79,78634.84,20.7,-0.25766,0.00018,17.08721]
[1777825132260,33.79,78634.84,20.7,-0.25766,0.00018,17.08721]
[1777825137568,33.79,78635.08,20.7,-0.25761,0.00018,17.08541]
[1777825137668,33.79,78635.08,20.7,-0.2576,0.00018,17.08523]
[1777825141643,33.79,78635.08,20.7,-0.2576,0.00018,17.08523]
[1777825141681,33.79,78635.08,20.7,-0.2576,0.00018,17.08523]
[1777825142040,33.79,78634.61,20.7,-0.25769,0.00018,17.08808]
[1777825147075,33.79,78632.71,20.7,-0.25803,0.00018,17.0993]
[1777825152110,33.79,78632.81,20.7,-0.258,0.00018,17.09849]
[1777825157147,33.78,78632.4,20.7,-0.25807,0.00018,17.10075]
[1777825169231,33.78,78632.22,20.7,-0.25809,0.00018,17.10131]
[1777825170840,33.78,78632.22,20.7,-0.25809,0.00018,17.10126]
[1777825170939,33.78,78632.22,20.7,-0.25809,0.00018,17.10126]
[1777825173141,33.78,78622.65,20.7,-0.25977,0.00018,17.1533]
[1777825177301,33.78,78622.36,20.7,-0.25981,0.00018,17.15464]
[1777825180560,33.78,78619.97,20.7,-0.26024,0.00018,17.1686]
[1777825181391,33.78,78619.65,20.7,-0.26029,0.00018,17.1703]
[1777825187357,33.77,78618.83,20.7,-0.26041,0.00018,17.17427]
[1777825189603,33.77,78616.7,20.7,-0.2608,0.00018,17.18679]
[1777825190384,33.77,78615.14,20.7,-0.26107,0.00018,17.19573]
[1777825190452,33.77,78614.49,20.7,-0.26119,0.00018,17.19959]
[1777825191365,33.77,78614.49,20.7,-0.26119,0.00018,17.19959]
[1777825191941,33.77,78610.84,20.7,-0.26185,0.00018,17.22114]
[1777825193157,33.77,78610.29,20.7,-0.26195,0.00018,17.22434]
[1777825194318,33.77,78610.04,20.7,-0.26199,0.00018,17.22582]
[1777825198572,33.77,78609.92,20.7,-0.26201,0.00018,17.22633]
[1777825200745,33.77,78606.97,20.7,-0.26254,0.00018,17.24365]
[1777825201573,33.77,78606.73,20.7,-0.26259,0.00018,17.24504]
[1777825204743,33.77,78606.5,20.7,-0.26263,0.00018,17.24645]
[1777825210519,33.77,78605.25,20.7,-0.26286,0.00018,17.25396]
[1777825215554,33.77,78603.88,20.7,-0.26312,0.00018,17.26213]
[1777825216420,33.77,78603.88,20.7,-0.26312,0.00018,17.26213]
[1777825219440,33.77,78603.83,20.7,-0.26313,0.00018,17.26247]
[1777825219502,33.77,78603.83,20.7,-0.26313,0.00018,17.26247]
[1777825219818,33.77,78598.55,20.7,-0.26409,0.00018,17.2936]
[1777825220589,33.77,78594.36,20.7,-0.26486,0.00018,17.31825]
[1777825223764,33.77,78591.87,20.7,-0.26532,0.00018,17.33297]
[1777825225119,33.77,78591.22,20.7,-0.26544,0.00018,17.33684]
[1777825225624,33.77,78591.16,20.7,-0.26545,0.00018,17.33719]
[1777825226381,33.77,78591.16,20.7,-0.26545,0.00018,17.33719]
[1777825227223,33.77,78591.06,20.7,-0.26547,0.00018,17.33777]
[1777825228687,33.77,78590.83,20.7,-0.26551,0.00018,17.33911]
[1777825230465,33.77,78590.15,20.7,-0.26564,0.00018,17.34307]
[1777825232475,33.77,78593.04,20.7,-0.26506,0.00018,17.32101]
[1777825237708,33.77,78592.46,20.7,-0.26516,0.00018,17.32407]
[1777825239355,33.77,78593.23,20.7,-0.26501,0.00018,17.31948]
[1777825239571,33.77,78593.23,20.7,-0.26501,0.00018,17.31948]
[1777825241175,33.77,78593.75,20.7,-0.26491,0.00018,17.31624]
[1777825243698,33.76,78593.87,20.7,-0.26489,0.00018,17.31536]
[1777825243750,33.76,78593.84,20.7,-0.26489,0.00018,17.31544]
[1777825248784,33.76,78594.69,20.7,-0.26472,0.00018,17.31005]
[1777825253820,33.76,78594.53,20.7,-0.26474,0.00018,17.31059]
[1777825256346,33.76,78594.46,20.7,-0.26475,0.00018,17.31092]
[1777825259219,33.76,78595.51,20.7,-0.26455,0.00018,17.30451]
[1777825259283,33.76,78595.55,20.7,-0.26454,0.00018,17.3042]
[1777825261234,33.76,78595.55,20.7,-0.26454,0.00018,17.3042]
[1777825266972,33.76,78595.58,20.7,-0.26453,0.00018,17.30409]
[1777825272375,33.76,78594.81,20.7,-0.26468,0.00018,17.30864]
[1777825272605,33.76,78594.81,20.7,-0.26468,0.00018,17.30864]
[1777825272611,33.76,78594.81,20.7,-0.26468,0.00018,17.30864]
[1777825272707,33.76,78595.12,20.7,-0.26462,0.00018,17.30683]
[1777825274165,33.76,78596.72,20.7,-0.26433,0.00018,17.29741]
[1777825279466,33.76,78597.7,20.7,-0.26415,0.00018,17.29165]
[1777825285044,33.76,78596.76,20.7,-0.26432,0.00018,17.2972]
[1777825292093,33.76,78596.8,20.7,-0.26427,0.00018,17.29195]
[1777825297128,33.76,78596.67,20.7,-0.2643,0.00018,17.29273]
[1777825302163,33.76,78596.48,20.7,-0.26433,0.00018,17.29385]
[1777825309212,33.76,78596.56,20.7,-0.26432,0.00018,17.29337]
[1777825314990,33.76,78596.35,20.7,-0.26435,0.00018,17.29461]
[1777825315023,33.76,78596.35,20.7,-0.26435,0.00018,17.29461]
[1777825315254,33.76,78596.45,20.7,-0.26434,0.00018,17.294]
[1777825323019,33.76,78596.35,20.7,-0.26434,0.00018,17.29412]
[1777825331366,33.75,78596.31,20.7,-0.26432,0.00018,17.29333]
[1777825340429,33.75,78596.28,20.7,-0.2643,0.00018,17.2927]
[1777825349453,33.75,78596.64,20.7,-0.26422,0.00018,17.29031]
[1777825355534,33.74,78596.6,20.7,-0.26416,0.00018,17.28449]
[1777825361436,33.74,78596.48,20.7,-0.26417,0.00018,17.28486]
[1777825361565,33.74,78596.48,20.7,-0.26417,0.00018,17.28486]
[1777825361589,33.74,78596.48,20.7,-0.26417,0.00018,17.28486]
[1777825361714,33.74,78596.48,20.7,-0.26417,0.00018,17.28486]
[1777825361750,33.74,78599.25,20.7,-0.26365,0.00018,17.26819]
[1777825363589,33.74,78605.81,20.7,-0.26245,0.00018,17.22925]
[1777825364252,33.74,78605.81,20.7,-0.26245,0.00018,17.22925]
[1777825364921,33.73,78606.39,20.7,-0.26233,0.00018,17.22555]
[1777825368625,33.73,78613.17,20.7,-0.26109,0.00018,17.18498]
[1777825371750,33.73,78610.82,20.7,-0.26151,0.00018,17.19875]
[1777825371792,33.73,78610.38,20.7,-0.26158,0.00018,17.20114]
[1777825373296,33.73,78609.68,20.7,-0.26171,0.00018,17.2053]
[1777825378694,33.73,78607.3,20.7,-0.26213,0.00018,17.21888]
[1777825383833,33.73,78609.49,20.7,-0.26172,0.00018,17.20551]
[1777825389403,33.72,78611.71,20.7,-0.2613,0.00018,17.19181]
[1777825394541,33.72,78614.18,20.7,-0.26084,0.00018,17.17682]
[1777825395340,33.72,78614.67,20.7,-0.26075,0.00018,17.17386]
[1777825399872,33.72,78615.58,20.7,-0.26058,0.00018,17.16829]
[1777825400850,33.72,78615.58,20.7,-0.26058,0.00018,17.16832]
[1777825401356,33.72,78615.58,20.7,-0.26058,0.00018,17.16832]
[1777825401857,33.72,78615.47,20.7,-0.2606,0.00018,17.16894]
[1777825404070,33.72,78615.25,20.7,-0.26064,0.00018,17.17019]
[1777825404878,33.72,78615.73,20.7,-0.26055,0.00018,17.16739]
[1777825407363,33.72,78615.7,20.7,-0.26056,0.00018,17.1677]
[1777825407899,33.72,78616.08,20.7,-0.26049,0.00018,17.16546]
[1777825408804,33.72,78616.08,20.7,-0.26049,0.00018,17.16546]
[1777825408906,33.72,78618.54,20.7,-0.26004,0.00018,17.15081]
[1777825413138,33.72,78620.28,20.7,-0.25968,0.00018,17.13518]
[1777825418632,33.72,78620.56,20.7,-0.25962,0.00018,17.13323]
[1777825420076,33.72,78625.39,20.7,-0.25874,0.00018,17.10422]
[1777825422538,33.72,78629.78,20.7,-0.25794,0.00018,17.07788]
[1777825428041,33.72,78631.09,20.7,-0.25771,0.00018,17.07013]
[1777825433076,33.72,78631.16,20.7,-0.2577,0.00018,17.06982]
[1777825438111,33.72,78630.63,20.7,-0.2578,0.00018,17.07309]
[1777825444153,33.72,78629.44,20.7,-0.25802,0.00018,17.08033]
[1777825449167,33.72,78626.94,20.7,-0.25847,0.00018,17.09532]
[1777825451766,33.72,78626.98,20.7,-0.25846,0.00018,17.09508]
[1777825458520,33.72,78627.05,20.7,-0.25845,0.00018,17.09466]
[1777825459757,33.72,78627.08,20.7,-0.25845,0.00018,17.0945]
[1777825459857,33.72,78627.08,20.7,-0.25845,0.00018,17.09451]
[1777825465300,33.72,78627.98,20.7,-0.2583,0.00018,17.08952]
[1777825472349,33.73,78627.97,20.7,-0.25827,0.00018,17.08513]
[1777825478390,33.73,78629.15,20.7,-0.25807,0.00018,17.07861]
[1777825483426,33.73,78630.06,20.7,-0.25792,0.00018,17.07365]
[1777825488462,33.73,78632.8,20.7,-0.25744,0.00018,17.05776]
[1777825489266,33.73,78632.8,20.7,-0.25744,0.00018,17.05776]
[1777825489469,33.74,78639.31,20.7,-0.25627,0.00018,17.01866]
[1777825494504,33.74,78643.19,20.7,-0.25559,0.00018,16.99585]
[1777825499539,33.74,78643.13,20.7,-0.25562,0.00018,16.99686]
[1777825502877,33.74,78642.95,20.7,-0.25566,0.00018,16.9982]
[1777825508068,33.74,78645.21,20.7,-0.25527,0.00018,16.98505]
[1777825510975,33.75,78645.37,20.7,-0.25525,0.00018,16.98438]
[1777825511160,33.75,78645.64,20.7,-0.2552,0.00018,16.98294]
[1777825516660,33.75,78648.81,20.7,-0.25465,0.00018,16.96431]
[1777825518514,33.75,78649.27,20.7,-0.25457,0.00018,16.96163]
[1777825519286,33.75,78650.3,20.7,-0.25439,0.00018,16.9555]
[1777825524813,33.75,78648.64,20.7,-0.2547,0.00018,16.96619]
[1777825530272,33.76,78647.47,20.7,-0.25493,0.00018,16.97382]
[1777825531000,33.76,78647.47,20.7,-0.25493,0.00018,16.97382]
[1777825536247,33.76,78647.63,20.7,-0.25487,0.00018,16.96832]
[1777825537104,33.76,78647.63,20.7,-0.25487,0.00018,16.96832]
[1777825544015,33.76,78648.37,20.7,-0.25476,0.00018,16.96438]
[1777825547257,33.76,78647.85,20.7,-0.25486,0.00018,16.96798]
[1777825547265,33.76,78647.85,20.7,-0.25486,0.00018,16.96798]
[1777825548621,33.76,78647.74,20.7,-0.25488,0.00018,16.96874]
[1777825560972,33.77,78648.15,20.7,-0.25485,0.00018,16.96748]
[1777825570035,33.77,78648.05,20.7,-0.25488,0.00018,16.96881]
[1777825575454,33.77,78648.79,20.7,-0.25476,0.00018,16.96455]
[1777825580524,33.78,78648.79,20.7,-0.25476,0.00018,16.96471]
[1777825586147,33.78,78650.05,20.7,-0.25456,0.00018,16.95791]
[1777825594203,33.78,78649.89,20.7,-0.25456,0.00018,16.9544]
[1777825599238,33.78,78649.1,20.7,-0.25471,0.00018,16.95955]
[1777825604273,33.79,78646.4,20.7,-0.25521,0.00018,16.97619]
[1777825606262,33.79,78645.02,20.7,-0.25546,0.00018,16.98458]
[1777825606306,33.79,78645.02,20.7,-0.25546,0.00018,16.98458]
[1777825606928,33.79,78645.02,20.7,-0.25546,0.00018,16.98458]
[1777825612843,33.79,78645.02,20.7,-0.25547,0.00018,16.98509]
[1777825614528,33.79,78644.8,20.7,-0.25552,0.00018,16.98651]
[1777825614533,33.79,78644.8,20.7,-0.25552,0.00018,16.98651]
[1777825614551,33.79,78644.8,20.7,-0.25552,0.00018,16.98651]
[1777825614563,33.79,78644.8,20.7,-0.25552,0.00018,16.98673]
[1777825621392,33.79,78645.37,20.7,-0.25545,0.00018,16.9843]
[1777825626626,33.79,78645.28,20.7,-0.25547,0.00018,16.98499]
[1777825626980,33.79,78645.28,20.7,-0.25547,0.00018,16.98499]
[1777825627717,33.8,78645.59,20.7,-0.25543,0.00018,16.98385]
[1777825627794,33.8,78652.82,20.7,-0.25414,0.00018,16.94012]
[1777825628340,33.8,78652.82,20.7,-0.25414,0.00018,16.94012]
[1777825633950,33.8,78651.72,20.7,-0.25436,0.00018,16.94773]
[1777825637411,33.81,78647.42,20.7,-0.25515,0.00018,16.97445]
[1777825645487,33.81,78644.48,20.7,-0.25571,0.00018,16.99301]
[1777825645586,33.81,78644.48,20.7,-0.25572,0.00018,16.9934]
[1777825650596,33.81,78645.3,20.7,-0.25558,0.00018,16.98897]
[1777825652990,33.82,78645.78,20.7,-0.25546,0.00018,16.98111]
[1777825656063,33.82,78645.23,20.7,-0.25556,0.00018,16.98465]
[1777825659518,33.82,78645.07,20.7,-0.2556,0.00018,16.98595]
[1777825659940,33.82,78645.07,20.7,-0.2556,0.00018,16.98595]
[1777825660317,33.82,78645.07,20.7,-0.25561,0.00018,16.98621]
[1777825661062,33.82,78645.07,20.7,-0.25561,0.00018,16.98621]
[1777825666523,33.82,78645.02,20.7,-0.25563,0.00018,16.98688]
[1777825672408,33.82,78644.99,20.7,-0.25565,0.00018,16.98768]
[1777825677785,33.83,78646.04,20.7,-0.25548,0.00018,16.98186]
[1777825682820,33.83,78646.38,20.7,-0.25543,0.00018,16.98023]
[1777825687855,33.83,78648.58,20.7,-0.25505,0.00018,16.9674]
[1777825693897,33.83,78648.04,20.7,-0.25516,0.00018,16.97124]
[1777825702593,33.83,78648.01,20.7,-0.25517,0.00018,16.97151]
[1777825710010,33.84,78648.15,20.7,-0.25518,0.00018,16.97207]
[1777825715045,33.84,78647.47,20.7,-0.25528,0.00018,16.97156]
[1777825716234,33.84,78647.47,20.7,-0.25528,0.00018,16.97156]
[1777825720524,33.84,78647.73,20.7,-0.25524,0.00018,16.97046]
[1777825726123,33.85,78648.48,20.7,-0.25513,0.00018,16.96661]
[1777825731158,33.85,78648.89,20.7,-0.25507,0.00018,16.96463]
[1777825741228,33.85,78649.42,20.7,-0.255,0.00018,16.96243]
[1777825749614,33.86,78649.45,20.7,-0.255,0.00018,16.96254]
[1777825757358,33.86,78649.45,20.7,-0.25503,0.00018,16.96346]
[1777825765580,33.87,78649.45,20.7,-0.25506,0.00018,16.96441]
[1777825768569,33.87,78650.76,20.7,-0.25484,0.00018,16.95705]
[1777825774460,33.87,78651.3,20.7,-0.25472,0.00018,16.94949]
[1777825783650,33.87,78649.82,20.7,-0.255,0.00018,16.95883]
[1777825790571,33.88,78649.84,20.7,-0.25503,0.00018,16.95993]
[1777825799635,33.88,78649.73,20.7,-0.25507,0.00018,16.96142]
[1777825806684,33.89,78649.97,20.7,-0.25505,0.00018,16.96057]
[1777825812249,33.89,78649.79,20.7,-0.25508,0.00018,16.96182]
[1777825818768,33.89,78650.67,20.7,-0.25495,0.00018,16.95733]
[1777825823802,33.89,78650.38,20.7,-0.25501,0.00018,16.95948]
[1777825827515,33.89,78650.68,20.7,-0.25497,0.00018,16.95801]
[1777825827690,33.89,78650.68,20.7,-0.25497,0.00018,16.95801]
[1777825828067,33.89,78650.68,20.7,-0.25497,0.00018,16.95801]
[1777825828104,33.89,78650.68,20.7,-0.25497,0.00018,16.95801]
[1777825828159,33.89,78655.67,20.7,-0.25407,0.00018,16.92789]
[1777825829333,33.89,78655.67,20.7,-0.25407,0.00018,16.92789]
[1777825829300,33.89,78669.77,20.7,-0.25156,0.00018,16.84251]
[1777825830335,33.89,78669.77,20.7,-0.25156,0.00018,16.84251]
[1777825831144,33.9,78672.96,20.7,-0.251,0.00018,16.82326]
[1777825831175,33.9,78673.25,20.7,-0.2509,0.00018,16.81639]
[1777825833077,33.9,78673.09,20.7,-0.25093,0.00018,16.81744]
[1777825833201,33.9,78673.25,20.7,-0.25091,0.00018,16.81664]
[1777825838908,33.9,78676.14,20.7,-0.25041,0.00018,16.79969]
[1777825843633,33.9,78674.53,20.7,-0.25072,0.00018,16.81006]
[1777825843706,33.9,78674.53,20.7,-0.25072,0.00018,16.81006]
[1777825843942,33.9,78671.36,20.7,-0.25128,0.00018,16.82938]
[1777825844457,33.9,78671.36,20.7,-0.25128,0.00018,16.82938]
[1777825844952,33.9,78665.44,20.7,-0.25234,0.00018,16.86557]
[1777825845429,33.9,78665.44,20.7,-0.25234,0.00018,16.86557]
[1777825845957,33.9,78665.62,20.7,-0.25231,0.00018,16.86455]
[1777825850992,33.91,78665.05,20.7,-0.25244,0.00018,16.86888]
[1777825856018,33.91,78665.01,20.7,-0.25246,0.00018,16.86984]
[1777825861348,33.91,78661.16,20.7,-0.25317,0.00018,16.89387]
[1777825867104,33.92,78662.36,20.7,-0.25299,0.00018,16.88793]
[1777825872139,33.92,78663.22,20.7,-0.25287,0.00018,16.88356]
[1777825876690,33.93,78663.15,20.7,-0.25289,0.00018,16.88431]
[1777825879409,33.93,78665.95,20.7,-0.25241,0.00018,16.86811]
[1777825880198,33.93,78663.71,20.7,-0.25281,0.00018,16.88182]
[1777825882881,33.93,78663.77,20.7,-0.2528,0.00018,16.88153]
[1777825883432,33.93,78664.06,20.7,-0.25276,0.00018,16.87994]
[1777825888616,33.93,78663.82,20.7,-0.25281,0.00018,16.88179]
[1777825888621,33.93,78663.82,20.7,-0.25281,0.00018,16.88179]
[1777825894293,33.94,78667.63,20.7,-0.25212,0.00018,16.85455]
[1777825899328,33.94,78667.29,20.7,-0.2522,0.00018,16.85757]
[1777825904376,33.95,78667.41,20.7,-0.2522,0.00018,16.85762]
[1777825909711,33.95,78667.41,20.7,-0.2522,0.00018,16.85762]
[1777825916396,33.95,78668.49,20.7,-0.25205,0.00018,16.85249]
[1777825918079,33.96,78668.47,20.7,-0.25209,0.00018,16.85371]
[1777825927524,33.97,78667.72,20.7,-0.25228,0.00018,16.86051]
[1777825933566,33.97,78667.7,20.7,-0.25233,0.00018,16.86195]
[1777825935061,33.97,78667.7,20.7,-0.25233,0.00018,16.86195]
[1777825941454,33.98,78669.8,20.7,-0.25199,0.00018,16.85064]
[1777825946657,33.99,78670.02,20.7,-0.252,0.00018,16.85103]
[1777825951692,33.99,78671.11,20.7,-0.2518,0.00018,16.84059]
[1777825956787,34.0,78671.16,20.7,-0.25183,0.00018,16.84154]
[1777825959869,34.0,78671.44,20.7,-0.2518,0.00018,16.84059]
[1777825960814,34.01,78680.81,20.7,-0.25014,0.00018,16.7839]
[1777825962935,34.01,78681.97,20.7,-0.24994,0.00018,16.77711]
[1777825968351,34.01,78684.52,20.7,-0.24953,0.00018,16.76295]
[1777825973004,34.02,78685.17,20.7,-0.24946,0.00018,16.76051]
[1777825978882,34.03,78687.68,20.7,-0.24907,0.00018,16.74729]
[1777825984052,34.03,78687.31,20.7,-0.24917,0.00018,16.75072]
[1777825985402,34.04,78687.36,20.7,-0.24917,0.00018,16.75071]
[1777825985503,34.04,78687.67,20.7,-0.24914,0.00018,16.74947]
[1777825990966,34.05,78688.13,20.7,-0.2491,0.00018,16.74838]
[1777825996001,34.05,78687.79,20.7,-0.24921,0.00018,16.75217]
[1777826001474,34.06,78688.6,20.7,-0.24911,0.00018,16.74889]
[1777826007078,34.07,78692.2,20.7,-0.24854,0.00018,16.72903]
[1777826008882,34.07,78692.2,20.7,-0.24854,0.00018,16.72903]
[1777826009092,34.08,78692.71,20.7,-0.24847,0.00018,16.7266]
[1777826011735,34.08,78694.26,20.7,-0.24817,0.00018,16.71272]
[1777826012368,34.08,78694.26,20.7,-0.24817,0.00018,16.71272]
[1777826017954,34.09,78690.57,20.7,-0.24887,0.00018,16.73709]
[1777826023190,34.09,78691.24,20.7,-0.2488,0.00018,16.73476]
[1777826028224,34.1,78692.62,20.7,-0.2486,0.00018,16.72783]
[1777826034869,34.11,78690.64,20.7,-0.24898,0.00018,16.74114]
[1777826035384,34.11,78690.64,20.7,-0.24898,0.00018,16.74114]
[1777826037259,34.11,78694.46,20.7,-0.24835,0.00018,16.71905]
[1777826043330,34.12,78694.57,20.7,-0.24838,0.00018,16.7203]
[1777826047971,34.13,78691.9,20.7,-0.24888,0.00018,16.73762]
[1777826054413,34.13,78691.3,20.7,-0.24903,0.00018,16.74283]
[1777826062139,34.14,78693.89,20.7,-0.24862,0.00018,16.72868]
[1777826062813,34.15,78694.83,20.7,-0.24848,0.00018,16.72406]
[1777826066995,34.15,78693.96,20.7,-0.24867,0.00018,16.7305]
[1777826070127,34.15,78693.52,20.7,-0.24876,0.00018,16.73375]
[1777826070810,34.16,78693.52,20.7,-0.24877,0.00018,16.73403]
[1777826074547,34.16,78708.72,20.7,-0.2461,0.00017,16.63759]
[1777826077011,34.17,78709.07,20.7,-0.24606,0.00017,16.63622]
[1777826078149,34.17,78711.84,20.7,-0.24559,0.00017,16.61959]
[1777826081075,34.17,78713.42,20.7,-0.24534,0.00017,16.6111]
[1777826086570,34.18,78713.55,20.7,-0.24536,0.00017,16.61166]
[1777826086610,34.18,78713.55,20.7,-0.24536,0.00017,16.61166]
[1777826086979,34.18,78713.55,20.7,-0.2454,0.00017,16.613]
[1777826087638,34.19,78713.77,20.7,-0.24536,0.00017,16.61192]
[1777826092675,34.19,78715.28,20.7,-0.24514,0.00017,16.604]
[1777826097708,34.2,78721.41,20.7,-0.24411,0.00017,16.56769]
[1777826098238,34.2,78721.41,20.7,-0.24411,0.00017,16.56769]
[1777826101447,34.2,78729.62,20.7,-0.24271,0.00017,16.51801]
[1777826101737,34.2,78729.62,20.7,-0.24271,0.00017,16.51801]
[1777826103793,34.2,78731.08,20.7,-0.24247,0.00017,16.50964]
[1777826104808,34.21,78732.49,20.7,-0.24225,0.00017,16.50159]
[1777826105361,34.21,78732.49,20.7,-0.24225,0.00017,16.50159]
[1777826105380,34.21,78732.49,20.7,-0.24225,0.00017,16.50159]
[1777826105405,34.21,78732.49,20.7,-0.24225,0.00017,16.50159]
[1777826105491,34.21,78732.49,20.7,-0.24225,0.00017,16.50159]
[1777826105558,34.21,78735.14,20.7,-0.24179,0.00017,16.48521]
[1777826106428,34.21,78735.14,20.7,-0.24179,0.00017,16.48521]
[1777826106447,34.21,78735.14,20.7,-0.24179,0.00017,16.48521]
[1777826106717,34.22,78747.95,20.7,-0.23966,0.00017,16.40873]
[1777826106975,34.22,78747.95,20.7,-0.23966,0.00017,16.40873]
[1777826107050,34.22,78747.95,20.7,-0.23966,0.00017,16.40873]
[1777826107376,34.22,78747.95,20.7,-0.23966,0.00017,16.40873]
[1777826107574,34.22,78747.95,20.7,-0.23966,0.00017,16.40873]
[1777826107674,34.22,78755.96,20.7,-0.23829,0.00017,16.35905]
[1777826108608,34.22,78768.35,20.7,-0.23618,0.00017,16.282]
[1777826109328,34.22,78768.35,20.7,-0.23618,0.00017,16.282]
[1777826109359,34.22,78765.78,20.7,-0.23662,0.00017,16.2981]
[1777826109884,34.22,78765.78,20.7,-0.23662,0.00017,16.2981]
[1777826112360,34.22,78769.24,20.7,-0.23605,0.00017,16.27692]
[1777826112461,34.23,78769.49,20.7,-0.23601,0.00017,16.27563]
[1777826112963,34.23,78769.49,20.7,-0.23601,0.00017,16.27563]
[1777826113137,34.23,78769.49,20.7,-0.23601,0.00017,16.27563]
[1777826113238,34.23,78771.72,20.7,-0.23564,0.00017,16.26192]
[1777826116184,34.23,78770.77,20.7,-0.23581,0.00017,16.26845]
[1777826116898,34.23,78770.08,20.7,-0.23595,0.00017,16.27332]
[1777826116905,34.23,78770.08,20.7,-0.23595,0.00017,16.27332]
[1777826116954,34.23,78770.08,20.7,-0.23595,0.00017,16.27332]
[1777826117723,34.23,78770.08,20.7,-0.23595,0.00017,16.27332]
[1777826117712,34.23,78768.1,20.7,-0.23629,0.00017,16.2861]
[1777826118164,34.23,78768.1,20.7,-0.23629,0.00017,16.2861]
[1777826118416,34.23,78761.36,20.7,-0.23744,0.00017,16.32824]
[1777826119658,34.24,78744.29,20.7,-0.24039,0.00017,16.43514]
[1777826121456,34.24,78740.8,20.7,-0.24099,0.00017,16.45676]
[1777826121589,34.24,78740.8,20.7,-0.24099,0.00017,16.45676]
[1777826126603,34.24,78739.0,20.7,-0.24133,0.00017,16.46919]
[1777826131833,34.25,78739.07,20.7,-0.24137,0.00017,16.47042]
[1777826136447,34.25,78737.75,20.7,-0.24158,0.00017,16.4746]
[1777826137902,34.26,78737.56,20.7,-0.24163,0.00017,16.47635]
[1777826138433,34.26,78735.25,20.7,-0.24204,0.00017,16.4909]
[1777826139354,34.26,78735.25,20.7,-0.24204,0.00017,16.4909]
[1777826139366,34.26,78734.61,20.7,-0.24216,0.00017,16.49522]
[1777826140040,34.26,78734.61,20.7,-0.24216,0.00017,16.49522]
[1777826140550,34.26,78734.61,20.7,-0.24216,0.00017,16.49549]
[1777826146061,34.27,78729.55,20.7,-0.2431,0.00017,16.52879]
[1777826149848,34.3,78729.29,20.7,-0.24334,0.00017,16.53748]
[1777826155658,34.31,78729.73,20.7,-0.24329,0.00017,16.53602]
[1777826156756,34.31,78729.75,20.7,-0.24331,0.00017,16.5365]
[1777826162174,34.32,78734.34,20.7,-0.24257,0.00017,16.51024]
[1777826167209,34.32,78731.78,20.7,-0.24305,0.00017,16.52758]
[1777826168437,34.32,78731.78,20.7,-0.24305,0.00017,16.52758]
[1777826170563,34.33,78731.68,20.7,-0.24309,0.00017,16.52881]
[1777826176272,34.34,78731.16,20.7,-0.24323,0.00017,16.53402]
[1777826179562,34.34,78731.05,20.7,-0.24326,0.00017,16.53497]
[1777826185335,34.35,78732.0,20.7,-0.24315,0.00017,16.53126]
[1777826189209,34.35,78735.27,20.7,-0.24261,0.00017,16.51201]
[1777826189572,34.35,78735.27,20.7,-0.24261,0.00017,16.51201]
[1777826195405,34.36,78735.05,20.7,-0.24265,0.00017,16.51009]
[1777826196928,34.36,78734.42,20.7,-0.24277,0.00017,16.51423]
[1777826196936,34.36,78734.42,20.7,-0.24277,0.00017,16.51423]
[1777826196949,34.36,78734.42,20.7,-0.24277,0.00017,16.51423]
[1777826197815,34.36,78731.93,20.7,-0.24321,0.00017,16.52977]
[1777826199015,34.36,78732.5,20.7,-0.24311,0.00017,16.52655]
[1777826201635,34.37,78732.8,20.7,-0.24308,0.00017,16.52528]
[1777826201679,34.37,78733.25,20.7,-0.24302,0.00017,16.52309]
[1777826202365,34.37,78733.25,20.7,-0.24302,0.00017,16.52309]
[1777826203664,34.37,78733.19,20.7,-0.24303,0.00017,16.52345]
[1777826204377,34.37,78735.48,20.7,-0.24265,0.00017,16.50994]
[1777826206173,34.37,78733.17,20.7,-0.24305,0.00017,16.5244]
[1777826206822,34.37,78733.1,20.7,-0.24307,0.00017,16.52511]
[1777826209632,34.37,78733.1,20.7,-0.24309,0.00017,16.52564]
[1777826211779,34.38,78732.67,20.7,-0.24317,0.00017,16.5288]
[1777826217635,34.38,78730.64,20.7,-0.24354,0.00017,16.5418]
[1777826221454,34.38,78729.8,20.7,-0.24372,0.00017,16.54804]
[1777826226627,34.39,78730.24,20.7,-0.24367,0.00017,16.54641]
[1777826231662,34.39,78730.23,20.7,-0.24369,0.00017,16.54733]
[1777826236697,34.4,78730.33,20.7,-0.2437,0.00017,16.54743]
[1777826239639,34.4,78730.29,20.7,-0.24371,0.00017,16.54796]
[1777826245760,34.4,78729.32,20.7,-0.24391,0.00017,16.55522]
[1777826250795,34.41,78729.4,20.7,-0.24393,0.00017,16.55569]
[1777826253115,34.41,78729.43,20.7,-0.24389,0.00017,16.55075]
[1777826258851,34.41,78732.61,20.7,-0.24337,0.00017,16.53238]
[1777826263886,34.42,78730.71,20.7,-0.24372,0.00017,16.54491]
[1777826268921,34.42,78730.47,20.7,-0.24379,0.00017,16.54724]
[1777826273776,34.42,78730.47,20.7,-0.24379,0.00017,16.54724]
[1777826278868,34.43,78729.6,20.7,-0.24397,0.00017,16.554]
[1777826278991,34.43,78729.46,20.7,-0.24401,0.00017,16.55524]
[1777826281568,34.43,78727.49,20.7,-0.24436,0.00017,16.5675]
[1777826289061,34.44,78727.65,20.7,-0.24438,0.00017,16.56838]
[1777826294095,34.44,78726.76,20.7,-0.24456,0.00017,16.57484]
[1777826299614,34.45,78726.83,20.7,-0.24457,0.00017,16.57503]
[1777826299646,34.45,78726.83,20.7,-0.24457,0.00017,16.57503]
[1777826305172,34.45,78728.99,20.7,-0.24424,0.00017,16.56352]
[1777826305924,34.45,78728.99,20.7,-0.24424,0.00017,16.56352]
[1777826305947,34.45,78728.99,20.7,-0.24424,0.00017,16.56352]
[1777826310086,34.46,78725.7,20.7,-0.24483,0.00017,16.58443]
[1777826310803,34.46,78725.7,20.7,-0.24483,0.00017,16.58443]
[1777826312087,34.46,78718.61,20.7,-0.24602,0.00017,16.62278]
[1777826312735,34.46,78718.61,20.7,-0.24602,0.00017,16.62278]
[1777826312740,34.46,78718.61,20.7,-0.24602,0.00017,16.62278]
[1777826312758,34.46,78718.61,20.7,-0.24602,0.00017,16.62278]
[1777826312992,34.46,78714.34,20.7,-0.24677,0.00017,16.64893]
[1777826313229,34.46,78704.43,20.7,-0.24849,0.00017,16.70884]
[1777826316761,34.46,78704.12,20.7,-0.24856,0.00017,16.71119]
[1777826316817,34.47,78704.69,20.7,-0.24848,0.00017,16.70825]
[1777826317565,34.47,78704.69,20.7,-0.24848,0.00017,16.70825]
[1777826317613,34.47,78704.41,20.7,-0.24852,0.00017,16.70993]
[1777826318326,34.47,78704.41,20.7,-0.24852,0.00017,16.70993]
[1777826318427,34.47,78704.41,20.7,-0.24853,0.00017,16.71008]
[1777826322601,34.47,78702.1,20.7,-0.24894,0.00017,16.7244]
[1777826325235,34.47,78703.32,20.7,-0.24874,0.00017,16.7174]
[1777826328502,34.47,78702.66,20.7,-0.24886,0.00017,16.72168]
[1777826329481,34.47,78699.33,20.7,-0.24945,0.00017,16.74183]
[1777826329618,34.47,78698.24,20.7,-0.24964,0.00017,16.74849]
[1777826331410,34.47,78697.99,20.7,-0.24969,0.00017,16.75019]
[1777826336453,34.48,78696.84,20.7,-0.24992,0.00017,16.75807]
[1777826337785,34.48,78700.59,20.7,-0.24927,0.00017,16.73573]
[1777826341260,34.48,78704.06,20.7,-0.24869,0.00017,16.71574]
[1777826341296,34.48,78704.06,20.7,-0.24869,0.00017,16.71574]
[1777826341427,34.48,78704.04,20.7,-0.2487,0.00017,16.71608]
[1777826343687,34.48,78703.68,20.7,-0.24876,0.00017,16.71836]
[1777826349414,34.49,78708.38,20.7,-0.24796,0.00017,16.69067]
[1777826354517,34.49,78712.05,20.7,-0.24735,0.00017,16.66946]
[1777826355635,34.49,78712.05,20.7,-0.24735,0.00017,16.66946]
[1777826361629,34.5,78718.48,20.7,-0.24627,0.00017,16.63159]
[1777826363956,34.5,78722.1,20.7,-0.24566,0.00017,16.61021]
[1777826367609,34.5,78729.79,20.7,-0.24435,0.00017,16.56424]
[1777826372644,34.51,78732.05,20.7,-0.24394,0.00017,16.54641]
[1777826377705,34.51,78731.33,20.7,-0.24409,0.00017,16.55169]
[1777826378020,34.51,78731.1,20.7,-0.24414,0.00017,16.55332]
[1777826380397,34.51,78722.43,20.7,-0.24565,0.00017,16.60651]
[1777826387655,34.52,78722.28,20.7,-0.24571,0.00017,16.60867]
[1777826391402,34.53,78723.26,20.7,-0.24557,0.00017,16.60373]
[1777826397819,34.53,78723.23,20.7,-0.24561,0.00017,16.60513]
[1777826400941,34.53,78722.85,20.7,-0.24568,0.00017,16.60772]
[1777826400942,34.53,78722.85,20.7,-0.24568,0.00017,16.60772]
[1777826400950,34.53,78722.85,20.7,-0.24568,0.00017,16.60772]
[1777826407108,34.53,78722.11,20.7,-0.24582,0.00017,16.6127]
[1777826409763,34.54,78718.45,20.7,-0.24646,0.00017,16.63513]
[1777826413619,34.54,78715.53,20.7,-0.24698,0.00017,16.65314]
[1777826419976,34.54,78711.33,20.7,-0.24772,0.00017,16.67895]
[1777826427025,34.54,78711.2,20.7,-0.24775,0.00017,16.68005]
[1777826432060,34.54,78711.46,20.7,-0.24767,0.00017,16.67358]
[1777826438868,34.54,78711.5,20.7,-0.24766,0.00017,16.67338]
[1777826438878,34.54,78711.5,20.7,-0.24766,0.00017,16.67338]
[1777826444616,34.54,78711.37,20.7,-0.2477,0.00017,16.67481]
[1777826455221,34.55,78710.86,20.7,-0.24782,0.00017,16.679]
[1777826461382,34.55,78710.75,20.7,-0.24785,0.00017,16.68]
[1777826466620,34.55,78710.92,20.7,-0.24783,0.00017,16.6794]
[1777826471784,34.56,78714.92,20.7,-0.24715,0.00017,16.65585]
[1777826478498,34.56,78712.71,20.7,-0.24755,0.00017,16.66962]
[1777826487445,34.56,78713.69,20.7,-0.24741,0.00017,16.66485]
[1777826492931,34.57,78713.65,20.7,-0.24738,0.00017,16.66031]
[1777826501543,34.57,78713.58,20.7,-0.24742,0.00017,16.66156]
[1777826506578,34.57,78713.84,20.7,-0.24738,0.00017,16.66038]
[1777826512620,34.57,78713.22,20.7,-0.2475,0.00017,16.66457]
[1777826518932,34.57,78713.29,20.7,-0.2475,0.00017,16.66453]
[1777826524100,34.58,78715.43,20.7,-0.24714,0.00017,16.65202]
[1777826524454,34.58,78715.47,20.7,-0.24714,0.00017,16.65196]
[1777826524703,34.58,78723.3,20.7,-0.24579,0.00017,16.60464]
[1777826526377,34.58,78727.09,20.7,-0.24514,0.00017,16.58178]
[1777826526718,34.58,78728.48,20.7,-0.2449,0.00017,16.57346]
[1777826531753,34.58,78726.53,20.7,-0.24525,0.00017,16.58567]
[1777826533173,34.58,78727.61,20.7,-0.24506,0.00017,16.57919]
[1777826533767,34.58,78727.65,20.7,-0.24506,0.00017,16.57902]
[1777826538802,34.58,78727.68,20.7,-0.24507,0.00017,16.57944]
[1777826543837,34.59,78726.82,20.7,-0.24523,0.00017,16.58526]
[1777826546184,34.59,78724.36,20.7,-0.24566,0.00017,16.6004]
[1777826550824,34.59,78722.58,20.7,-0.24598,0.00017,16.61157]
[1777826555929,34.59,78721.95,20.7,-0.24606,0.00017,16.61079]
[1777826558083,34.59,78721.88,20.7,-0.24608,0.00017,16.61131]
[1777826563487,34.59,78721.98,20.7,-0.24607,0.00017,16.61123]
[1777826572191,34.6,78722.37,20.7,-0.24603,0.00017,16.60973]
[1777826578084,34.6,78716.56,20.7,-0.24704,0.00017,16.64514]
[1777826583119,34.6,78714.91,20.7,-0.24734,0.00017,16.65532]
[1777826588153,34.6,78714.88,20.7,-0.24735,0.00017,16.65567]
[1777826589286,34.6,78715.16,20.7,-0.2473,0.00017,16.65402]
[1777826595203,34.6,78721.13,20.7,-0.24628,0.00017,16.6184]
[1777826599763,34.6,78720.95,20.7,-0.24631,0.00017,16.61972]
[1777826605274,34.61,78716.44,20.7,-0.24711,0.00017,16.64744]
[1777826610307,34.61,78716.82,20.7,-0.24705,0.00017,16.64539]
[1777826611229,34.61,78716.82,20.7,-0.24705,0.00017,16.64539]
[1777826616350,34.61,78716.32,20.7,-0.2471,0.00017,16.64358]
[1777826621385,34.61,78716.25,20.7,-0.24712,0.00017,16.64423]
[1777826626420,34.61,78717.35,20.7,-0.24693,0.00017,16.63782]
[1777826629998,34.61,78717.5,20.7,-0.24691,0.00017,16.63701]
[1777826630057,34.61,78717.5,20.7,-0.24691,0.00017,16.63701]
[1777826635483,34.61,78710.29,20.7,-0.24816,0.00017,16.68055]
[1777826638461,34.61,78712.54,20.7,-0.24777,0.00017,16.66703]
[1777826640070,34.61,78712.73,20.7,-0.24774,0.00017,16.6659]
[1777826645553,34.61,78713.7,20.7,-0.24758,0.00017,16.66022]
[1777826650588,34.61,78714.82,20.7,-0.24739,0.00017,16.65365]
[1777826655623,34.61,78713.72,20.7,-0.24758,0.00017,16.66047]
[1777826660658,34.62,78713.68,20.7,-0.2476,0.00017,16.66092]
[1777826665265,34.62,78713.68,20.7,-0.2476,0.00017,16.66105]
[1777826674756,34.62,78716.07,20.7,-0.24716,0.00017,16.64221]
[1777826675291,34.62,78716.07,20.7,-0.24716,0.00017,16.64221]
[1777826680798,34.62,78716.39,20.7,-0.24712,0.00017,16.64068]
[1777826685832,34.62,78718.78,20.7,-0.24671,0.00017,16.62661]
[1777826690868,34.62,78718.7,20.7,-0.24674,0.00017,16.62748]
[1777826695902,34.63,78718.69,20.7,-0.24675,0.00017,16.62792]
[1777826700938,34.63,78718.19,20.7,-0.24685,0.00017,16.63129]
[1777826707988,34.63,78718.5,20.7,-0.24681,0.00017,16.62988]
[1777826713023,34.63,78716.24,20.7,-0.2472,0.00017,16.64379]
[1777826718059,34.63,78716.84,20.7,-0.24711,0.00017,16.64042]
[1777826723094,34.63,78717.13,20.7,-0.24706,0.00017,16.63891]
[1777826730143,34.64,78719.28,20.7,-0.2467,0.00017,16.62627]
[1777826737192,34.64,78719.38,20.7,-0.24665,0.00017,16.62102]
[1777826738046,34.64,78719.38,20.7,-0.24665,0.00017,16.62102]
[1777826740438,34.64,78718.65,20.7,-0.24678,0.00017,16.62562]
[1777826751321,34.64,78718.41,20.7,-0.24683,0.00017,16.62724]
[1777826758339,34.64,78716.13,20.7,-0.24725,0.00017,16.64174]
[1777826766395,34.64,78716.35,20.7,-0.24721,0.00017,16.64064]
[1777826771429,34.64,78716.23,20.7,-0.24724,0.00017,16.64149]
[1777826777471,34.65,78716.17,20.7,-0.24725,0.00017,16.642]
[1777826785328,34.65,78718.56,20.7,-0.24684,0.00017,16.62772]
[1777826793584,34.65,78718.43,20.7,-0.24683,0.00017,16.62381]
[1777826798618,34.65,78718.12,20.7,-0.24689,0.00017,16.62587]
[1777826808689,34.65,78718.12,20.7,-0.2469,0.00017,16.6262]
[1777826814126,34.65,78718.05,20.7,-0.24692,0.00017,16.62674]
[1777826820773,34.65,78718.28,20.7,-0.24688,0.00017,16.62558]
[1777826826175,34.65,78716.03,20.7,-0.24728,0.00017,16.63923]
[1777826832858,34.65,78715.77,20.7,-0.24732,0.00017,16.64089]
[1777826837893,34.65,78715.83,20.7,-0.24731,0.00017,16.6406]
[1777826840610,34.65,78715.96,20.7,-0.24729,0.00017,16.63985]
[1777826840914,34.65,78716.04,20.7,-0.24728,0.00017,16.63939]
[1777826845949,34.65,78716.19,20.7,-0.24725,0.00017,16.63844]
[1777826854127,34.65,78716.29,20.7,-0.24723,0.00017,16.63781]
[1777826860047,34.65,78716.31,20.7,-0.24719,0.00017,16.63253]
[1777826863291,34.65,78716.31,20.7,-0.24719,0.00017,16.63253]
[1777826863465,34.65,78722.63,20.7,-0.24609,0.00017,16.59448]
[1777826863577,34.65,78722.63,20.7,-0.24609,0.00017,16.59448]
[1777826868963,34.65,78728.34,20.7,-0.24512,0.00017,16.56038]
[1777826873318,34.66,78728.43,20.7,-0.24511,0.00017,16.56005]
[1777826874623,34.66,78728.43,20.7,-0.24512,0.00017,16.56048]
[1777826880187,34.66,78726.84,20.7,-0.24541,0.00017,16.57074]
[1777826885222,34.66,78727.26,20.7,-0.24536,0.00017,16.56874]
[1777826890258,34.67,78727.87,20.7,-0.24527,0.00017,16.56564]
[1777826892939,34.67,78727.9,20.7,-0.24527,0.00017,16.5657]
[1777826893577,34.67,78723.37,20.7,-0.24605,0.00017,16.59319]
[1777826898981,34.67,78720.78,20.7,-0.24652,0.00017,16.60936]
[1777826900553,34.67,78714.82,20.7,-0.24755,0.00017,16.64535]
[1777826901302,34.67,78714.82,20.7,-0.24755,0.00017,16.64535]
[1777826901337,34.67,78708.71,20.7,-0.24861,0.00017,16.68213]
[1777826904459,34.67,78707.72,20.7,-0.2488,0.00017,16.68842]
[1777826905399,34.67,78707.58,20.7,-0.24882,0.00017,16.68944]
[1777826905458,34.67,78707.58,20.7,-0.24883,0.00017,16.68959]
[1777826911407,34.68,78708.44,20.7,-0.24865,0.00017,16.67972]
[1777826916442,34.68,78706.95,20.7,-0.24892,0.00017,16.689]
[1777826921477,34.68,78707.79,20.7,-0.24878,0.00017,16.68436]
[1777826925224,34.68,78706.99,20.7,-0.24893,0.00017,16.6894]
[1777826928427,34.68,78706.99,20.7,-0.24894,0.00017,16.69004]
[1777826933561,34.69,78706.85,20.7,-0.24899,0.00017,16.6918]
[1777826938596,34.69,78706.92,20.7,-0.24901,0.00017,16.69234]
[1777826947775,34.7,78707.03,20.7,-0.24901,0.00017,16.69227]
[1777826950574,34.7,78707.42,20.7,-0.24898,0.00017,16.69154]
[1777826958091,34.71,78706.91,20.7,-0.24909,0.00017,16.69536]
[1777826963379,34.71,78707.47,20.7,-0.24904,0.00017,16.69348]
[1777826970821,34.72,78707.27,20.7,-0.24912,0.00017,16.69633]
[1777826980891,34.73,78707.27,20.7,-0.24913,0.00017,16.69306]
[1777826985547,34.73,78707.27,20.7,-0.24914,0.00017,16.69359]
[1777826995996,34.74,78703.77,20.7,-0.2498,0.00017,16.71626]
[1777827001034,34.74,78706.14,20.7,-0.24941,0.00017,16.70299]
[1777827006067,34.75,78706.38,20.7,-0.2494,0.00017,16.70243]
[1777827011102,34.75,78706.49,20.7,-0.2494,0.00017,16.70263]
[1777827019158,34.76,78706.62,20.7,-0.24942,0.00017,16.7032]
[1777827025200,34.76,78706.69,20.7,-0.24943,0.00017,16.70378]
[1777827029399,34.77,78704.55,20.7,-0.24982,0.00017,16.71704]
[1777827029441,34.77,78704.55,20.7,-0.24982,0.00017,16.71704]
[1777827029558,34.77,78704.55,20.7,-0.24983,0.00017,16.71735]
[1777827030240,34.77,78704.55,20.7,-0.24983,0.00017,16.71735]
[1777827030305,34.77,78704.55,20.7,-0.24983,0.00017,16.71735]
[1777827030474,34.77,78719.17,20.7,-0.2473,0.00017,16.63014]
[1777827036277,34.77,78721.43,20.7,-0.24688,0.00017,16.61199]
[1777827041312,34.77,78719.41,20.7,-0.24724,0.00017,16.62461]
[1777827041662,34.77,78719.41,20.7,-0.24724,0.00017,16.62461]
[1777827044365,34.78,78717.89,20.7,-0.24751,0.00017,16.63407]
[1777827044366,34.78,78716.7,20.7,-0.24772,0.00017,16.6412]
[1777827045171,34.78,78716.7,20.7,-0.24772,0.00017,16.6412]
[1777827045272,34.78,78716.7,20.7,-0.24772,0.00017,16.64132]
[1777827050375,34.78,78719.2,20.7,-0.24731,0.00017,16.62684]
[1777827055225,34.78,78718.22,20.7,-0.24749,0.00017,16.63309]
[1777827060478,34.78,78718.19,20.7,-0.2475,0.00017,16.63347]
[1777827067136,34.78,78715.44,20.7,-0.24797,0.00017,16.64998]
[1777827072531,34.78,78715.37,20.7,-0.24799,0.00017,16.65064]
[1777827077698,34.78,78715.3,20.7,-0.24801,0.00017,16.65124]
[1777827090665,34.78,78716.86,20.7,-0.24773,0.00017,16.64168]
[1777827095699,34.78,78722.98,20.7,-0.24663,0.00017,16.59987]
[1777827100735,34.78,78719.07,20.7,-0.24731,0.00017,16.62345]
[1777827101724,34.78,78719.07,20.7,-0.24731,0.00017,16.62345]
[1777827106777,34.78,78718.67,20.7,-0.24739,0.00017,16.62609]
[1777827110519,34.78,78718.67,20.7,-0.24739,0.00017,16.62609]
[1777827110620,34.78,78717.84,20.7,-0.24753,0.00017,16.63124]
[1777827114926,34.78,78715.24,20.7,-0.24798,0.00017,16.64668]
[1777827115378,34.78,78715.24,20.7,-0.24798,0.00017,16.64662]
[1777827115736,34.78,78715.24,20.7,-0.24798,0.00017,16.64662]
[1777827116080,34.78,78708.13,20.7,-0.24921,0.00017,16.68904]
[1777827120409,34.78,78707.46,20.7,-0.24932,0.00017,16.69279]
[1777827120733,34.78,78707.46,20.7,-0.24932,0.00017,16.69279]
[1777827125910,34.78,78710.13,20.7,-0.24884,0.00017,16.67644]
[1777827131952,34.78,78709.53,20.7,-0.24894,0.00017,16.67971]
[1777827139000,34.78,78710.12,20.7,-0.24883,0.00017,16.67587]
[1777827145044,34.78,78709.01,20.7,-0.24901,0.00017,16.68221]
[1777827150481,34.78,78709.35,20.7,-0.24895,0.00017,16.67999]
[1777827153337,34.77,78709.0,20.7,-0.24896,0.00017,16.67681]
[1777827153360,34.77,78709.0,20.7,-0.24896,0.00017,16.67681]
[1777827154107,34.77,78701.74,20.7,-0.25022,0.00017,16.71998]
[1777827158787,34.77,78701.33,20.7,-0.25028,0.00017,16.72217]
[1777827159402,34.77,78701.33,20.7,-0.25028,0.00017,16.72217]
[1777827159844,34.77,78701.33,20.7,-0.25028,0.00017,16.72202]
[1777827162369,34.77,78701.33,20.7,-0.25028,0.00017,16.72194]
[1777827162439,34.77,78700.32,20.7,-0.25045,0.00017,16.72779]
[1777827167538,34.77,78699.47,20.7,-0.2506,0.00017,16.73301]
[1777827176305,34.77,78699.4,20.7,-0.25062,0.00017,16.73358]
[1777827180414,34.77,78699.4,20.7,-0.25063,0.00017,16.73391]
[1777827185232,34.78,78699.28,20.7,-0.25065,0.00017,16.73489]
[1777827190359,34.78,78703.52,20.7,-0.24993,0.00017,16.71027]
[1777827195394,34.78,78703.17,20.7,-0.25001,0.00017,16.71285]
[1777827200775,34.78,78703.1,20.7,-0.25003,0.00017,16.71366]
[1777827206471,34.79,78702.45,20.7,-0.25016,0.00017,16.7182]
[1777827211506,34.79,78702.43,20.7,-0.25014,0.00017,16.71366]
[1777827217547,34.79,78701.95,20.7,-0.25024,0.00017,16.71708]
[1777827220376,34.79,78701.64,20.7,-0.25029,0.00017,16.7191]
[1777827221122,34.79,78701.57,20.7,-0.25031,0.00017,16.7196]
[1777827223051,34.79,78701.57,20.7,-0.25031,0.00017,16.71969]
[1777827226949,34.79,78699.17,20.7,-0.25074,0.00017,16.7343]
[1777827232653,34.8,78698.02,20.7,-0.25096,0.00017,16.74173]
[1777827238842,34.8,78697.67,20.7,-0.25102,0.00017,16.74395]
[1777827245744,34.8,78697.37,20.7,-0.2511,0.00017,16.74653]
[1777827252792,34.8,78696.74,20.7,-0.25122,0.00017,16.75081]
[1777827257000,34.81,78696.53,20.7,-0.25127,0.00017,16.75236]
[1777827262863,34.81,78693.49,20.7,-0.25181,0.00017,16.77075]
[1777827269913,34.81,78693.53,20.7,-0.25181,0.00017,16.771]
[1777827278975,34.81,78693.16,20.7,-0.25185,0.00017,16.76875]
[1777827285020,34.82,78693.81,20.7,-0.25175,0.00017,16.76539]
[1777827290054,34.82,78694.21,20.7,-0.2517,0.00017,16.76348]
[1777827296095,34.82,78693.89,20.7,-0.25177,0.00017,16.76591]
[1777827299125,34.82,78693.9,20.7,-0.25177,0.00017,16.76603]
[1777827299426,34.82,78693.9,20.7,-0.25177,0.00017,16.76603]
[1777827303439,34.82,78693.85,20.7,-0.25179,0.00017,16.76667]
[1777827308595,34.82,78696.1,20.7,-0.25141,0.00017,16.75378]
[1777827311873,34.83,78696.03,20.7,-0.25143,0.00017,16.7544]
[1777827322278,34.83,78695.95,20.7,-0.25148,0.00017,16.75611]
[1777827326282,34.83,78693.71,20.7,-0.25188,0.00017,16.76962]
[1777827327196,34.83,78693.71,20.7,-0.25188,0.00017,16.7697]
[1777827327679,34.83,78693.71,20.7,-0.25188,0.00017,16.7697]
[1777827330465,34.83,78693.71,20.7,-0.25188,0.00017,16.76985]
[1777827338343,34.84,78693.67,20.7,-0.25186,0.00017,16.76541]
[1777827342053,34.84,78693.67,20.7,-0.25187,0.00017,16.76572]
[1777827343764,34.84,78693.67,20.7,-0.25187,0.00017,16.76602]
[1777827343892,34.84,78693.71,20.7,-0.25187,0.00017,16.76594]
[1777827345994,34.84,78693.74,20.7,-0.25187,0.00017,16.76575]
[1777827346095,34.84,78693.74,20.7,-0.25187,0.00017,16.76573]
[1777827351854,34.84,78693.64,20.7,-0.25189,0.00017,16.76664]
[1777827351926,34.84,78693.64,20.7,-0.2519,0.00017,16.76681]
[1777827359267,34.84,78693.64,20.7,-0.2519,0.00017,16.76677]
[1777827359659,34.84,78693.14,20.7,-0.25198,0.00017,16.76964]
[1777827367485,34.84,78690.91,20.7,-0.25238,0.00017,16.78315]
[1777827367586,34.84,78690.91,20.7,-0.25239,0.00017,16.78336]
[1777827372627,34.84,78690.59,20.7,-0.25244,0.00017,16.78509]
[1777827376836,34.84,78690.63,20.7,-0.25243,0.00017,16.78482]
[1777827376938,34.84,78690.7,20.7,-0.25241,0.00017,16.78428]
[1777827381553,34.84,78690.77,20.7,-0.2524,0.00017,16.784]
[1777827381654,34.84,78690.77,20.7,-0.25241,0.00017,16.78413]
[1777827389749,34.84,78690.77,20.7,-0.2524,0.00017,16.78386]
[1777827395334,34.84,78690.77,20.7,-0.2524,0.00017,16.78382]
[1777827400824,34.84,78690.74,20.7,-0.25235,0.00017,16.77857]
[1777827402849,34.84,78690.74,20.7,-0.25235,0.00017,16.77857]
[1777827402951,34.84,78690.74,20.7,-0.25235,0.00017,16.77852]
[1777827409853,34.84,78690.74,20.7,-0.25235,0.00017,16.7784]
[1777827414922,34.84,78692.23,20.7,-0.25208,0.00017,16.76929]
[1777827420588,34.84,78692.23,20.7,-0.25208,0.00017,16.76929]
[1777827428901,34.84,78694.44,20.7,-0.25168,0.00017,16.75579]
[1777827435062,34.83,78694.44,20.7,-0.25167,0.00017,16.75545]
[1777827441197,34.83,78694.44,20.7,-0.25167,0.00017,16.75534]
[1777827448154,34.83,78692.19,20.7,-0.25205,0.00017,16.76818]
[1777827453192,34.83,78691.23,20.7,-0.25216,0.00017,16.76848]
[1777827458227,34.83,78691.44,20.7,-0.25212,0.00017,16.767]
[1777827463263,34.83,78691.58,20.7,-0.25209,0.00017,16.76596]
[1777827468298,34.83,78691.48,20.7,-0.2521,0.00017,16.76635]
[1777827473332,34.83,78691.51,20.7,-0.25209,0.00017,16.76598]
[1777827485418,34.82,78691.44,20.7,-0.25209,0.00017,16.76595]
[1777827491423,34.82,78690.9,20.7,-0.25218,0.00017,16.7691]
[1777827491999,34.82,78690.64,20.7,-0.25222,0.00017,16.77043]
[1777827495538,34.82,78690.47,20.7,-0.25225,0.00017,16.77141]
[1777827495639,34.82,78690.47,20.7,-0.25225,0.00017,16.77139]
[1777827501478,34.82,78690.36,20.7,-0.25227,0.00017,16.77188]
[1777827508579,34.82,78690.36,20.7,-0.25226,0.00017,16.77152]
[1777827513614,34.82,78690.32,20.7,-0.25221,0.00017,16.76646]
[1777827518949,34.82,78690.32,20.7,-0.25221,0.00017,16.76631]
[1777827520262,34.82,78690.29,20.7,-0.25221,0.00017,16.76645]
[1777827520363,34.82,78690.29,20.7,-0.25221,0.00017,16.76642]
[1777827524391,34.82,78692.54,20.7,-0.25182,0.00017,16.75312]
[1777827524691,34.82,78692.68,20.7,-0.2518,0.00017,16.7523]
[1777827530733,34.82,78690.13,20.7,-0.25224,0.00017,16.76718]
[1777827531958,34.82,78690.13,20.7,-0.25224,0.00017,16.76718]
[1777827532046,34.82,78690.13,20.7,-0.25224,0.00017,16.76718]
[1777827532092,34.82,78690.09,20.7,-0.25224,0.00017,16.76734]
[1777827532747,34.82,78682.36,20.7,-0.25359,0.00018,16.81292]
[1777827537352,34.82,78677.26,20.7,-0.25449,0.00018,16.84296]
[1777827540189,34.82,78676.95,20.7,-0.25454,0.00018,16.8448]
[1777827540228,34.82,78676.95,20.7,-0.25454,0.00018,16.8448]
[1777827542777,34.82,78669.37,20.7,-0.25587,0.00018,16.88921]
[1777827542817,34.82,78668.88,20.7,-0.25596,0.00018,16.89205]
[1777827547945,34.82,78668.15,20.7,-0.25609,0.00018,16.89648]
[1777827549520,34.82,78662.03,20.7,-0.25717,0.00018,16.93226]
[1777827551198,34.82,78657.51,20.7,-0.25798,0.00018,16.95879]
[1777827551204,34.82,78657.51,20.7,-0.25798,0.00018,16.95879]
[1777827551886,34.82,78653.49,20.7,-0.25869,0.00018,16.98221]
[1777827556921,34.82,78647.74,20.7,-0.25971,0.00018,17.0156]
[1777827561957,34.82,78647.71,20.7,-0.25972,0.00018,17.01567]
[1777827565945,34.82,78648.17,20.7,-0.25963,0.00018,17.01287]
[1777827567728,34.82,78648.17,20.7,-0.25963,0.00018,17.01278]
[1777827571196,34.82,78655.27,20.7,-0.25832,0.00018,16.96638]
[1777827571835,34.82,78655.27,20.7,-0.25832,0.00018,16.96638]
[1777827578207,34.82,78655.69,20.7,-0.25825,0.00018,16.96386]
[1777827580095,34.82,78655.77,20.7,-0.25823,0.00018,16.96342]
[1777827586125,34.82,78655.74,20.7,-0.25823,0.00018,16.96347]
[1777827595187,34.82,78655.72,20.7,-0.25823,0.00018,16.96326]
[1777827600223,34.81,78654.93,20.7,-0.25836,0.00018,16.96758]
[1777827600751,34.81,78654.93,20.7,-0.25836,0.00018,16.96758]
[1777827600772,34.81,78654.93,20.7,-0.25836,0.00018,16.96758]
[1777827601417,34.81,78654.93,20.7,-0.25836,0.00018,16.96758]
[1777827604793,34.81,78641.06,20.7,-0.26081,0.00018,17.04744]
[1777827605538,34.81,78641.06,20.7,-0.26081,0.00018,17.04744]
[1777827605614,34.81,78641.06,20.7,-0.26081,0.00018,17.04744]
[1777827607632,34.81,78633.89,20.7,-0.26208,0.00018,17.08844]
[1777827608084,34.81,78633.89,20.7,-0.26208,0.00018,17.08844]
[1777827608205,34.81,78633.89,20.7,-0.26208,0.00018,17.08844]
[1777827608151,34.81,78632.94,20.7,-0.26224,0.00018,17.09361]
[1777827613954,34.81,78630.45,20.7,-0.26267,0.00018,17.10739]
[1777827614236,34.81,78628.5,20.7,-0.26301,0.00018,17.11845]
[1777827617281,34.81,78627.98,20.7,-0.26311,0.00018,17.12137]
[1777827623194,34.81,78627.28,20.7,-0.26323,0.00018,17.12526]
[1777827623614,34.81,78626.23,20.7,-0.26341,0.00018,17.13124]
[1777827629077,34.8,78626.75,20.7,-0.26332,0.00018,17.12814]
[1777827629486,34.8,78626.95,20.7,-0.26328,0.00018,17.12696]
[1777827631096,34.8,78626.51,20.7,-0.26336,0.00018,17.12948]
[1777827634099,34.8,78624.83,20.7,-0.26362,0.00018,17.13397]
[1777827640397,34.8,78623.47,20.7,-0.26386,0.00018,17.14162]
[1777827643094,34.8,78623.39,20.7,-0.26387,0.00018,17.14199]
[1777827643880,34.8,78623.39,20.7,-0.26387,0.00018,17.14196]
[1777827644270,34.8,78623.39,20.7,-0.26387,0.00018,17.14196]
[1777827645258,34.8,78624.21,20.7,-0.26372,0.00018,17.13727]
[1777827645930,34.8,78625.42,20.7,-0.2635,0.00018,17.13034]
[1777827648625,34.8,78625.83,20.7,-0.26343,0.00018,17.1279]
[1777827648678,34.8,78625.7,20.7,-0.26345,0.00018,17.12864]
[1777827654612,34.8,78625.69,20.7,-0.26343,0.00018,17.12814]
[1777827659647,34.8,78623.6,20.7,-0.26379,0.00018,17.13962]
[1777827662241,34.8,78622.74,20.7,-0.26394,0.00018,17.14443]
[1777827662668,34.8,78624.57,20.7,-0.26361,0.00018,17.13375]
[1777827666321,34.8,78624.66,20.7,-0.26359,0.00018,17.13319]
[1777827666620,34.8,78624.66,20.7,-0.26359,0.00018,17.13319]
[1777827669189,34.79,78619.16,20.7,-0.26458,0.00018,17.16453]
[1777827670841,34.79,78617.77,20.7,-0.26482,0.00018,17.17237]
[1777827670926,34.79,78617.03,20.7,-0.26496,0.00018,17.17655]
[1777827672128,34.79,78617.03,20.7,-0.26496,0.00018,17.17655]
[1777827672893,34.79,78616.96,20.7,-0.26497,0.00018,17.17701]
[1777827673224,34.79,78616.87,20.7,-0.26498,0.00018,17.17747]
[1777827674210,34.79,78616.87,20.7,-0.26498,0.00018,17.17747]
[1777827679787,34.79,78616.3,20.7,-0.26507,0.00018,17.18032]
[1777827685137,34.79,78616.13,20.7,-0.2651,0.00018,17.18098]
[1777827690454,34.79,78611.08,20.7,-0.26599,0.00018,17.20913]
[1777827695899,34.78,78607.98,20.7,-0.26648,0.00018,17.22101]
[1777827700934,34.78,78606.24,20.7,-0.26678,0.00018,17.23034]
[1777827704962,34.78,78599.63,20.7,-0.26796,0.00018,17.26725]
[1777827708620,34.78,78599.22,20.7,-0.26802,0.00018,17.26918]
[1777827708695,34.78,78599.22,20.7,-0.26802,0.00018,17.26905]
[1777827709917,34.78,78599.22,20.7,-0.26802,0.00018,17.26905]
[1777827709997,34.78,78599.21,20.7,-0.26802,0.00018,17.26907]
[1777827710629,34.78,78599.21,20.7,-0.26802,0.00018,17.26907]
[1777827710665,34.77,78599.21,20.7,-0.26801,0.00018,17.26894]
[1777827712300,34.77,78599.21,20.7,-0.26801,0.00018,17.26894]
[1777827713017,34.77,78600.87,20.7,-0.26771,0.00018,17.25949]
[1777827713626,34.77,78600.87,20.7,-0.26771,0.00018,17.25949]
[1777827714015,34.77,78600.87,20.7,-0.26771,0.00018,17.25937]
[1777827714391,34.77,78600.87,20.7,-0.26771,0.00018,17.25937]
[1777827715032,34.77,78600.69,20.7,-0.26774,0.00018,17.26036]
[1777827718380,34.77,78600.69,20.7,-0.26773,0.00018,17.26002]
[1777827722595,34.77,78598.76,20.7,-0.26807,0.00018,17.27056]
[1777827725709,34.77,78598.73,20.7,-0.26806,0.00018,17.27048]
[1777827725755,34.77,78598.73,20.7,-0.26806,0.00018,17.27048]
[1777827726110,34.77,78598.73,20.7,-0.26806,0.00018,17.27048]
[1777827726325,34.77,78580.0,20.7,-0.27145,0.00018,17.37518]
[1777827726607,34.77,78580.0,20.7,-0.27145,0.00018,17.37518]
[1777827726776,34.77,78580.0,20.7,-0.27145,0.00018,17.37518]
[1777827726787,34.77,78580.0,20.7,-0.27145,0.00018,17.37518]
[1777827727254,34.77,78573.35,20.7,-0.27266,0.00018,17.41225]
[1777827727399,34.77,78573.35,20.7,-0.27266,0.00018,17.41225]
[1777827727922,34.77,78573.35,20.7,-0.27266,0.00018,17.41225]
[1777827728101,34.77,78573.35,20.7,-0.27266,0.00018,17.41225]
[1777827728235,34.77,78572.25,20.7,-0.27286,0.00018,17.41842]
[1777827728796,34.77,78572.25,20.7,-0.27286,0.00018,17.41842]
[1777827729279,34.77,78571.71,20.7,-0.27296,0.00018,17.42135]
[1777827730139,34.77,78578.26,20.7,-0.27177,0.00018,17.3849]
[1777827730799,34.77,78578.26,20.7,-0.27177,0.00018,17.3849]
[1777827731217,34.77,78578.26,20.7,-0.27177,0.00018,17.3849]
[1777827731319,34.77,78580.17,20.7,-0.27141,0.00018,17.37408]
[1777827736181,34.76,78587.2,20.7,-0.27012,0.00018,17.33422]
[1777827739385,34.76,78589.18,20.7,-0.26975,0.00018,17.32284]
[1777827740208,34.76,78588.64,20.7,-0.26984,0.00018,17.32571]
[1777827745244,34.76,78589.93,20.7,-0.26958,0.00018,17.31763]
[1777827750279,34.75,78589.94,20.7,-0.26956,0.00018,17.31675]
[1777827755314,34.75,78589.52,20.7,-0.26957,0.00018,17.31325]
[1777827760348,34.74,78589.28,20.7,-0.26958,0.00018,17.31378]
[1777827765384,34.74,78588.72,20.7,-0.26966,0.00018,17.3161]
[1777827770471,34.73,78588.47,20.7,-0.26968,0.00018,17.31665]
[1777827772607,34.73,78588.97,20.7,-0.26958,0.00018,17.31366]
[1777827772636,34.73,78588.97,20.7,-0.26958,0.00018,17.31366]
[1777827773160,34.73,78583.47,20.7,-0.27058,0.00018,17.34436]
[1777827774630,34.73,78582.3,20.7,-0.27078,0.00018,17.35079]
[1777827775191,34.73,78582.3,20.7,-0.27078,0.00018,17.35079]
[1777827775404,34.73,78582.3,20.7,-0.27078,0.00018,17.35079]
[1777827780489,34.72,78584.28,20.7,-0.2704,0.00018,17.33878]
[1777827781971,34.72,78584.28,20.7,-0.2704,0.00018,17.33878]
[1777827789554,34.72,78588.57,20.7,-0.26959,0.00018,17.31374]
[1777827794590,34.72,78589.69,20.7,-0.26937,0.00018,17.30698]
[1777827796511,34.72,78587.65,20.7,-0.26974,0.00018,17.31837]
[1777827803653,34.71,78582.24,20.7,-0.27069,0.00018,17.34773]
[1777827808687,34.71,78580.08,20.7,-0.27106,0.00018,17.35917]
[1777827814730,34.7,78577.8,20.7,-0.27141,0.00018,17.36598]
[1777827819764,34.7,78577.99,20.7,-0.27135,0.00018,17.36419]
[1777827821056,34.7,78577.99,20.7,-0.27135,0.00018,17.36419]
[1777827821123,34.7,78577.89,20.7,-0.27136,0.00018,17.3646]
[1777827826814,34.69,78575.33,20.7,-0.27181,0.00018,17.3783]
[1777827832146,34.69,78574.94,20.7,-0.27187,0.00018,17.38003]
[1777827837891,34.69,78574.35,20.7,-0.27195,0.00018,17.38254]
[1777827842925,34.68,78574.3,20.7,-0.27194,0.00018,17.38226]
[1777827846818,34.68,78574.23,20.7,-0.27195,0.00018,17.38243]
[1777827852472,34.68,78574.26,20.7,-0.27192,0.00018,17.38161]
[1777827857951,34.68,78573.95,20.7,-0.27196,0.00018,17.38281]
[1777827863073,34.67,78573.95,20.7,-0.27194,0.00018,17.38206]
[1777827868078,34.67,78573.91,20.7,-0.27193,0.00018,17.38187]
[1777827870242,34.67,78577.95,20.7,-0.27119,0.00018,17.35897]
[1777827870419,34.67,78578.47,20.7,-0.27109,0.00018,17.35598]
[1777827877172,34.66,78580.72,20.7,-0.27061,0.00018,17.33749]
[1777827882207,34.66,78583.12,20.7,-0.27015,0.00018,17.32337]
[1777827887242,34.66,78583.95,20.7,-0.26999,0.00018,17.31818]
[1777827892277,34.65,78583.54,20.7,-0.27005,0.00018,17.32002]
[1777827893067,34.65,78583.54,20.7,-0.27005,0.00018,17.32002]
[1777827898320,34.65,78583.48,20.7,-0.27004,0.00018,17.31973]
[1777827899438,34.65,78583.48,20.7,-0.27004,0.00018,17.31973]
[1777827901110,34.65,78583.48,20.7,-0.27004,0.00018,17.31965]
[1777827903646,34.65,78582.83,20.7,-0.27014,0.00018,17.32296]
[1777827909397,34.64,78580.39,20.7,-0.27057,0.00018,17.33602]
[1777827914432,34.64,78579.15,20.7,-0.27078,0.00018,17.3425]
[1777827919467,34.64,78576.6,20.7,-0.27123,0.00018,17.35621]
[1777827925054,34.64,78576.48,20.7,-0.27123,0.00018,17.35639]
[1777827926781,34.63,78576.52,20.7,-0.27121,0.00018,17.35581]
[1777827927525,34.63,78576.56,20.7,-0.27121,0.00018,17.35554]
[1777827927673,34.63,78576.56,20.7,-0.27121,0.00018,17.35554]
[1777827927826,34.63,78576.56,20.7,-0.27121,0.00018,17.35554]
[1777827927858,34.63,78576.56,20.7,-0.27121,0.00018,17.35554]
[1777827927921,34.63,78576.56,20.7,-0.27121,0.00018,17.35554]
[1777827928532,34.63,78589.61,20.7,-0.26882,0.00018,17.28194]
[1777827928629,34.63,78589.61,20.7,-0.26882,0.00018,17.28194]
[1777827928858,34.63,78589.61,20.7,-0.26882,0.00018,17.28194]
[1777827934913,34.63,78593.44,20.7,-0.26808,0.00018,17.25495]
[1777827937071,34.63,78592.71,20.7,-0.26821,0.00018,17.259]
[1777827937121,34.63,78592.93,20.7,-0.26817,0.00018,17.25771]
[1777827937664,34.63,78592.93,20.7,-0.26817,0.00018,17.25771]
[1777827937961,34.63,78592.93,20.7,-0.26817,0.00018,17.25771]
[1777827938136,34.63,78592.93,20.7,-0.26817,0.00018,17.25771]
[1777827938394,34.63,78592.93,20.7,-0.26817,0.00018,17.25771]
[1777827939191,34.63,78592.93,20.7,-0.26816,0.00018,17.25769]
[1777827939213,34.63,78592.93,20.7,-0.26816,0.00018,17.25769]
[1777827939218,34.63,78592.93,20.7,-0.26816,0.00018,17.25769]
[1777827939367,34.63,78594.14,20.7,-0.26795,0.00018,17.25083]
[1777827941360,34.63,78603.45,20.7,-0.26626,0.00018,17.19788]
[1777827942766,34.63,78604.61,20.7,-0.26605,0.00018,17.19126]
[1777827942771,34.63,78604.61,20.7,-0.26605,0.00018,17.19126]
[1777827943033,34.63,78604.4,20.7,-0.26608,0.00018,17.19246]
[1777827948817,34.63,78610.2,20.7,-0.26504,0.00018,17.1596]
[1777827954166,34.63,78614.35,20.7,-0.26431,0.00018,17.13619]
[1777827954304,34.63,78620.93,20.7,-0.26312,0.00018,17.09849]
[1777827960416,34.64,78624.47,20.7,-0.2625,0.00018,17.0784]
[1777827965986,34.64,78618.48,20.7,-0.26358,0.00018,17.113]
[1777827967062,34.64,78618.37,20.7,-0.2636,0.00018,17.11365]
[1777827968812,34.64,78626.43,20.7,-0.26215,0.00018,17.06727]
[1777827974346,34.64,78628.76,20.7,-0.26174,0.00018,17.0541]
[1777827980456,34.64,78627.97,20.7,-0.26189,0.00018,17.05902]
[1777827985931,34.64,78628.38,20.7,-0.26183,0.00018,17.05702]
[1777827991974,34.64,78629.15,20.7,-0.26166,0.00018,17.04777]
[1777827997009,34.64,78628.96,20.7,-0.2617,0.00018,17.0491]
[1777828004408,34.64,78628.85,20.7,-0.26172,0.00018,17.04991]
[1777828010433,34.65,78627.95,20.7,-0.26189,0.00018,17.05542]
[1777828010899,34.65,78627.95,20.7,-0.2619,0.00018,17.05549]
[1777828012608,34.65,78627.71,20.7,-0.26194,0.00018,17.05687]
[1777828018183,34.65,78627.53,20.7,-0.26198,0.00018,17.05812]
[1777828019972,34.65,78626.42,20.7,-0.26218,0.00018,17.06456]
[1777828026190,34.65,78627.53,20.7,-0.26198,0.00018,17.05832]
[1777828031274,34.65,78629.5,20.7,-0.26164,0.00018,17.0472]
[1777828039224,34.65,78629.27,20.7,-0.26168,0.00018,17.0487]
[1777828041436,34.65,78629.23,20.7,-0.2617,0.00018,17.04914]
[1777828042865,34.65,78629.23,20.7,-0.2617,0.00018,17.04922]
[1777828043481,34.65,78629.23,20.7,-0.2617,0.00018,17.04922]
[1777828044330,34.65,78629.28,20.7,-0.26169,0.00018,17.04901]
[1777828045777,34.65,78629.95,20.7,-0.26158,0.00018,17.04518]
[1777828045858,34.65,78629.95,20.7,-0.26158,0.00018,17.04518]
[1777828046065,34.65,78629.95,20.7,-0.26158,0.00018,17.04518]
[1777828046557,34.65,78637.16,20.7,-0.26028,0.00018,17.00343]
[1777828047374,34.65,78637.16,20.7,-0.26028,0.00018,17.00343]
[1777828056272,34.65,78639.76,20.7,-0.25978,0.00018,16.98332]
[1777828056366,34.65,78639.76,20.7,-0.25978,0.00018,16.98332]
[1777828064422,34.66,78639.18,20.7,-0.25989,0.00018,16.98698]
[1777828064424,34.66,78639.18,20.7,-0.25989,0.00018,16.98698]
[1777828070549,34.66,78635.35,20.7,-0.26059,0.00018,17.00961]
[1777828076591,34.66,78638.95,20.7,-0.25996,0.00018,16.98908]
[1777828081626,34.66,78636.63,20.7,-0.26038,0.00018,17.00284]
[1777828088675,34.66,78637.08,20.7,-0.26031,0.00018,17.00053]
[1777828097737,34.66,78635.23,20.7,-0.26065,0.00018,17.01163]
[1777828103780,34.67,78635.23,20.7,-0.26066,0.00018,17.01187]
[1777828110512,34.67,78635.23,20.7,-0.26066,0.00018,17.01187]
[1777828120900,34.67,78634.91,20.7,-0.26069,0.00018,17.00937]
[1777828127579,34.67,78634.91,20.7,-0.26069,0.00018,17.00937]
[1777828134363,34.67,78637.87,20.7,-0.26018,0.00018,16.99275]
[1777828140034,34.67,78639.48,20.7,-0.25991,0.00018,16.98387]
[1777828145069,34.68,78639.69,20.7,-0.25988,0.00018,16.98298]
[1777828150453,34.68,78639.76,20.7,-0.25987,0.00018,16.98277]
[1777828150573,34.68,78639.76,20.7,-0.25987,0.00018,16.98277]
[1777828151380,34.68,78639.76,20.7,-0.25988,0.00018,16.98297]
[1777828159350,34.68,78639.59,20.7,-0.25991,0.00018,16.98396]
[1777828160179,34.68,78639.63,20.7,-0.25991,0.00018,16.98423]
[1777828162918,34.68,78639.55,20.7,-0.25993,0.00018,16.98487]
[1777828166012,34.68,78639.55,20.7,-0.25994,0.00018,16.98497]
[1777828168100,34.68,78639.55,20.7,-0.25994,0.00018,16.98506]
[1777828173914,34.68,78639.55,20.7,-0.25994,0.00018,16.98518]
[1777828174132,34.68,78639.55,20.7,-0.25994,0.00018,16.98518]
[1777828174278,34.68,78639.55,20.7,-0.25994,0.00018,16.98518]
[1777828174341,34.68,78639.55,20.7,-0.25994,0.00018,16.98518]
[1777828174416,34.68,78639.55,20.7,-0.25994,0.00018,16.98518]
[1777828174581,34.68,78643.42,20.7,-0.25922,0.00018,16.95787]
[1777828174899,34.68,78643.42,20.7,-0.25922,0.00018,16.95787]
[1777828174955,34.68,78643.42,20.7,-0.25922,0.00018,16.95787]
[1777828175061,34.68,78643.42,20.7,-0.25922,0.00018,16.95787]
[1777828175109,34.68,78643.42,20.7,-0.25922,0.00018,16.95787]
[1777828175279,34.68,78641.18,20.7,-0.25962,0.00018,16.97087]
[1777828176541,34.68,78634.71,20.7,-0.26078,0.00018,17.00847]
[1777828180739,34.69,78634.75,20.7,-0.26077,0.00018,17.00839]
[1777828186356,34.69,78634.89,20.7,-0.26076,0.00018,17.00783]
[1777828191391,34.69,78634.96,20.7,-0.26075,0.00018,17.00758]
[1777828196538,34.69,78634.93,20.7,-0.26076,0.00018,17.00788]
[1777828201982,34.69,78634.82,20.7,-0.26078,0.00018,17.00867]
[1777828208593,34.69,78634.76,20.7,-0.2608,0.00018,17.00929]
[1777828209107,34.69,78634.76,20.7,-0.2608,0.00018,17.00929]
[1777828209616,34.69,78634.76,20.7,-0.2608,0.00018,17.00929]
[1777828215698,34.69,78635.4,20.7,-0.26069,0.00018,17.00567]
[1777828221934,34.69,78642.65,20.7,-0.2594,0.00018,16.96399]
[1777828222195,34.69,78642.65,20.7,-0.2594,0.00018,16.96399]
[1777828222669,34.69,78642.65,20.7,-0.2594,0.00018,16.96399]
[1777828222691,34.69,78646.01,20.7,-0.2588,0.00018,16.94443]
[1777828223010,34.69,78646.01,20.7,-0.2588,0.00018,16.94443]
[1777828223698,34.69,78647.71,20.7,-0.2585,0.00018,16.9345]
[1777828225254,34.69,78648.2,20.7,-0.25841,0.00018,16.93162]
[1777828225838,34.69,78648.2,20.7,-0.25841,0.00018,16.93162]
[1777828225711,34.69,78648.48,20.7,-0.25836,0.00018,16.93006]
[1777828226525,34.69,78648.48,20.7,-0.25836,0.00018,16.93006]
[1777828229373,34.69,78648.59,20.7,-0.25835,0.00018,16.92956]
[1777828229740,34.69,78648.63,20.7,-0.25834,0.00018,16.92931]
[1777828230572,34.69,78648.63,20.7,-0.25834,0.00018,16.92931]
[1777828231350,34.69,78649.33,20.7,-0.25822,0.00018,16.92521]
[1777828231356,34.69,78649.33,20.7,-0.25822,0.00018,16.92521]
[1777828231374,34.69,78649.33,20.7,-0.25822,0.00018,16.92521]
[1777828233029,34.69,78657.0,20.7,-0.25681,0.00018,16.87525]
[1777828236336,34.69,78658.7,20.7,-0.25651,0.00018,16.86536]
[1777828241572,34.7,78661.59,20.7,-0.25601,0.00018,16.84881]
[1777828246860,34.7,78662.86,20.7,-0.25579,0.00018,16.84166]
[1777828251896,34.7,78661.83,20.7,-0.25598,0.00018,16.84793]
[1777828256930,34.7,78661.79,20.7,-0.256,0.00018,16.84839]
[1777828261964,34.7,78663.14,20.7,-0.25576,0.00018,16.84072]
[1777828267000,34.7,78662.34,20.7,-0.25591,0.00018,16.8457]
[1777828270470,34.7,78662.4,20.7,-0.25591,0.00018,16.84546]
[1777828275121,34.7,78662.5,20.7,-0.2559,0.00018,16.84523]
[1777828275195,34.7,78662.5,20.7,-0.2559,0.00018,16.84523]
[1777828275227,34.7,78662.5,20.7,-0.2559,0.00018,16.84523]
[1777828275270,34.7,78662.5,20.7,-0.2559,0.00018,16.84523]
[1777828276849,34.7,78662.54,20.7,-0.25589,0.00018,16.84508]
[1777828276897,34.71,78676.15,20.7,-0.2535,0.00018,16.76521]
[1777828277534,34.71,78676.15,20.7,-0.2535,0.00018,16.76521]
[1777828282262,34.71,78677.44,20.7,-0.25329,0.00018,16.75813]
[1777828282265,34.71,78677.44,20.7,-0.25329,0.00018,16.75813]
[1777828282274,34.71,78677.44,20.7,-0.2533,0.00018,16.75849]
[1777828286644,34.71,78677.86,20.7,-0.25323,0.00018,16.75619]
[1777828286801,34.71,78677.86,20.7,-0.25323,0.00018,16.75619]
[1777828286903,34.71,78677.86,20.7,-0.25323,0.00018,16.75631]
[1777828289048,34.71,78677.87,20.7,-0.25323,0.00018,16.75641]
[1777828289243,34.71,78677.87,20.7,-0.25323,0.00018,16.75641]
[1777828289266,34.71,78677.87,20.7,-0.25323,0.00018,16.75641]
[1777828289345,34.71,78677.87,20.7,-0.25323,0.00018,16.75641]
[1777828289576,34.71,78677.87,20.7,-0.25323,0.00018,16.75641]
[1777828289853,34.71,78684.33,20.7,-0.25211,0.00018,16.71842]
[1777828290054,34.71,78684.33,20.7,-0.25211,0.00018,16.71842]
[1777828290140,34.71,78684.33,20.7,-0.25211,0.00018,16.71842]
[1777828290193,34.71,78684.33,20.7,-0.25211,0.00018,16.71842]
[1777828290250,34.71,78684.33,20.7,-0.25211,0.00018,16.71842]
[1777828290871,34.71,78705.02,20.7,-0.24849,0.00017,16.59529]
[1777828291554,34.71,78705.02,20.7,-0.24849,0.00017,16.59529]
[1777828293819,34.72,78708.65,20.7,-0.24782,0.00017,16.56854]
[1777828296285,34.72,78709.27,20.7,-0.24772,0.00017,16.56505]
[1777828301841,34.72,78710.58,20.7,-0.24751,0.00017,16.55796]
[1777828307783,34.72,78710.45,20.7,-0.24756,0.00017,16.55948]
[1777828313252,34.73,78710.34,20.7,-0.2476,0.00017,16.56113]
[1777828318363,34.73,78716.38,20.7,-0.24658,0.00017,16.52583]
[1777828323398,34.74,78714.87,20.7,-0.24687,0.00017,16.5358]
[1777828326458,34.74,78713.93,20.7,-0.24704,0.00017,16.54178]
[1777828328728,34.74,78713.55,20.7,-0.24712,0.00017,16.5444]
[1777828334475,34.74,78710.77,20.7,-0.24763,0.00017,16.56214]
[1777828338197,34.75,78708.35,20.7,-0.24806,0.00017,16.57703]
[1777828338207,34.75,78708.35,20.7,-0.24806,0.00017,16.57703]
[1777828338478,34.75,78708.35,20.7,-0.24806,0.00017,16.57703]
[1777828339510,34.75,78694.37,20.7,-0.2505,0.00017,16.66067]
[1777828343098,34.75,78692.61,20.7,-0.25081,0.00017,16.67124]
[1777828346260,34.75,78692.74,20.7,-0.25079,0.00017,16.6705]
[1777828349421,34.75,78691.5,20.7,-0.25101,0.00017,16.67793]
[1777828356629,34.75,78690.78,20.7,-0.25109,0.00018,16.6771]
[1777828357009,34.75,78690.78,20.7,-0.25109,0.00018,16.6771]
[1777828363382,34.75,78690.15,20.7,-0.25121,0.00018,16.68114]
[1777828369809,34.75,78689.61,20.7,-0.25131,0.00018,16.68457]
[1777828376365,34.75,78689.68,20.7,-0.25131,0.00018,16.68443]
[1777828383525,34.75,78691.79,20.7,-0.25095,0.00017,16.67227]
[1777828389864,34.76,78689.75,20.7,-0.25132,0.00018,16.68482]
[1777828397896,34.76,78689.68,20.7,-0.25134,0.00018,16.68537]
[1777828403031,34.76,78689.68,20.7,-0.25134,0.00018,16.6855]
[1777828411398,34.76,78689.68,20.7,-0.25135,0.00018,16.68576]
[1777828418060,34.76,78689.46,20.7,-0.25135,0.00018,16.68233]
[1777828424103,34.76,78689.71,20.7,-0.25131,0.00018,16.68104]
[1777828432159,34.76,78689.75,20.7,-0.25132,0.00018,16.68107]
[1777828441222,34.76,78692.1,20.7,-0.25091,0.00017,16.66741]
[1777828451291,34.77,78692.34,20.7,-0.25088,0.00017,16.66644]
[1777828453887,34.77,78692.42,20.7,-0.25087,0.00017,16.66601]
[1777828453938,34.77,78692.42,20.7,-0.25087,0.00017,16.66601]
[1777828454060,34.77,78692.42,20.7,-0.25087,0.00017,16.66601]
[1777828453945,34.77,78692.32,20.7,-0.25089,0.00017,16.66669]
[1777828458026,34.77,78690.12,20.7,-0.25128,0.00018,16.67983]
[1777828463376,34.77,78691.02,20.7,-0.25113,0.00018,16.67478]
[1777828468411,34.77,78690.68,20.7,-0.25119,0.00018,16.67702]
[1777828471419,34.77,78690.37,20.7,-0.25125,0.00018,16.67894]
[1777828479675,34.77,78690.44,20.7,-0.2512,0.00018,16.67356]
[1777828486810,34.77,78689.36,20.7,-0.2514,0.00018,16.68038]
[1777828489542,34.77,78687.46,20.7,-0.25174,0.00018,16.69179]
[1777828489558,34.77,78686.64,20.7,-0.25188,0.00018,16.69667]
[1777828493228,34.78,78684.16,20.7,-0.25233,0.00018,16.71168]
[1777828493586,34.78,78684.2,20.7,-0.25232,0.00018,16.71155]
[1777828501441,34.78,78683.78,20.7,-0.2524,0.00018,16.71404]
[1777828505442,34.78,78684.18,20.7,-0.25233,0.00018,16.71169]
[1777828506522,34.78,78685.8,20.7,-0.25204,0.00018,16.70212]
[1777828506524,34.78,78685.8,20.7,-0.25204,0.00018,16.70212]
[1777828506838,34.78,78690.72,20.7,-0.25118,0.00018,16.67298]
[1777828507568,34.78,78690.72,20.7,-0.25118,0.00018,16.67298]
[1777828507590,34.78,78690.72,20.7,-0.25118,0.00018,16.67298]
[1777828507694,34.78,78690.72,20.7,-0.25118,0.00018,16.67298]
[1777828507744,34.78,78690.72,20.7,-0.25118,0.00018,16.67298]
[1777828507814,34.78,78693.02,20.7,-0.25078,0.00017,16.65948]
[1777828508746,34.78,78693.02,20.7,-0.25078,0.00017,16.65948]
[1777828509074,34.78,78697.54,20.7,-0.25,0.00017,16.63277]
[1777828513920,34.78,78698.44,20.7,-0.24985,0.00017,16.62788]
[1777828514020,34.78,78698.91,20.7,-0.24978,0.00017,16.62538]
[1777828514500,34.78,78698.91,20.7,-0.24978,0.00017,16.62538]
[1777828517881,34.78,78698.91,20.7,-0.24978,0.00017,16.62538]
[1777828517887,34.78,78698.91,20.7,-0.24978,0.00017,16.62538]
[1777828517955,34.78,78698.52,20.7,-0.24986,0.00017,16.62799]
[1777828519897,34.78,78693.9,20.7,-0.25067,0.00017,16.65555]
[1777828525811,34.79,78694.08,20.7,-0.25065,0.00017,16.65487]
[1777828530846,34.79,78694.12,20.7,-0.25065,0.00017,16.65491]
[1777828531181,34.79,78694.12,20.7,-0.25065,0.00017,16.65491]
[1777828537435,34.79,78694.12,20.7,-0.25061,0.00017,16.64998]
[1777828544944,34.79,78693.95,20.7,-0.25065,0.00017,16.65155]
[1777828549979,34.79,78694.37,20.7,-0.25059,0.00017,16.64937]
[1777828555016,34.79,78695.57,20.7,-0.25039,0.00017,16.64253]
[1777828563345,34.79,78697.16,20.7,-0.25012,0.00017,16.63327]
[1777828563525,34.79,78697.16,20.7,-0.25012,0.00017,16.63327]
[1777828564080,34.8,78697.2,20.7,-0.25012,0.00017,16.63345]
[1777828570122,34.8,78697.98,20.7,-0.24999,0.00017,16.62914]
[1777828575159,34.8,78698.11,20.7,-0.24998,0.00017,16.62865]
[1777828580193,34.8,78698.03,20.7,-0.25,0.00017,16.62941]
[1777828587243,34.8,78697.92,20.7,-0.25003,0.00017,16.63043]
[1777828592278,34.8,78697.87,20.7,-0.25,0.00017,16.62583]
[1777828597312,34.8,78697.52,20.7,-0.25007,0.00017,16.62817]
[1777828602509,34.81,78696.86,20.7,-0.25019,0.00017,16.63227]
[1777828607738,34.81,78696.77,20.7,-0.25021,0.00017,16.63305]
[1777828614315,34.81,78696.66,20.7,-0.25024,0.00017,16.63386]
[1777828620474,34.81,78696.91,20.7,-0.2502,0.00017,16.63271]
[1777828625509,34.81,78696.91,20.7,-0.25021,0.00017,16.63287]
[1777828630543,34.81,78697.05,20.7,-0.25019,0.00017,16.6322]
[1777828635579,34.81,78696.91,20.7,-0.25022,0.00017,16.63319]
[1777828641184,34.81,78696.51,20.7,-0.25029,0.00017,16.63566]
[1777828648670,34.81,78696.84,20.7,-0.25024,0.00017,16.63399]
[1777828655168,34.81,78696.72,20.7,-0.25022,0.00017,16.62968]
[1777828660754,34.81,78698.67,20.7,-0.24989,0.00017,16.61839]
[1777828661314,34.81,78698.67,20.7,-0.24989,0.00017,16.61839]
[1777828662996,34.82,78698.74,20.7,-0.24988,0.00017,16.61802]
[1777828668862,34.82,78698.43,20.7,-0.24994,0.00017,16.62003]
[1777828671386,34.82,78698.43,20.7,-0.24994,0.00017,16.62011]
[1777828679466,34.82,78700.7,20.7,-0.24954,0.00017,16.60669]
[1777828685567,34.82,78700.59,20.7,-0.24957,0.00017,16.60769]
[1777828685568,34.82,78700.59,20.7,-0.24957,0.00017,16.60769]
[1777828687361,34.82,78700.56,20.7,-0.24958,0.00017,16.60804]
[1777828688186,34.82,78700.56,20.7,-0.24958,0.00017,16.60804]
[1777828691833,34.82,78700.56,20.7,-0.24959,0.00017,16.6082]
[1777828696309,34.82,78698.06,20.7,-0.25003,0.00017,16.62331]
[1777828698013,34.82,78710.08,20.7,-0.24794,0.00017,16.55163]
[1777828703048,34.82,78710.16,20.7,-0.24793,0.00017,16.55126]
[1777828703603,34.82,78710.16,20.7,-0.24793,0.00017,16.55126]
[1777828703645,34.82,78710.16,20.7,-0.24793,0.00017,16.55126]
[1777828704288,34.82,78702.44,20.7,-0.24927,0.00017,16.59753]
[1777828706258,34.82,78698.06,20.7,-0.25004,0.00017,16.62359]
[1777828708502,34.82,78700.8,20.7,-0.24957,0.00017,16.60766]
[1777828708625,34.82,78700.8,20.7,-0.24957,0.00017,16.60766]
[1777828709091,34.82,78705.67,20.7,-0.24873,0.00017,16.57879]
[1777828714126,34.82,78709.88,20.7,-0.24795,0.00017,16.5485]
[1777828719294,34.83,78709.56,20.7,-0.24801,0.00017,16.55051]
[1777828724456,34.83,78709.94,20.7,-0.24794,0.00017,16.54831]
[1777828729713,34.83,78709.94,20.7,-0.24795,0.00017,16.54839]
[1777828736280,34.83,78709.98,20.7,-0.24794,0.00017,16.54827]
[1777828741314,34.83,78710.18,20.7,-0.24791,0.00017,16.54712]
[1777828753399,34.83,78710.01,20.7,-0.24794,0.00017,16.54825]
[1777828755924,34.83,78710.01,20.7,-0.24794,0.00017,16.54825]
[1777828755967,34.83,78710.01,20.7,-0.24794,0.00017,16.54825]
[1777828760984,34.83,78710.01,20.7,-0.24794,0.00017,16.54826]
[1777828770520,34.83,78710.08,20.7,-0.24793,0.00017,16.54795]
[1777828776190,34.83,78710.08,20.7,-0.24793,0.00017,16.54795]
[1777828777321,34.83,78710.08,20.7,-0.24789,0.00017,16.54283]
[1777828779304,34.83,78711.66,20.7,-0.24762,0.00017,16.5334]
[1777828779374,34.83,78711.66,20.7,-0.24762,0.00017,16.5334]
[1777828780591,34.83,78720.67,20.7,-0.24606,0.00017,16.47952]
[1777828786197,34.83,78721.64,20.7,-0.2459,0.00017,16.47406]
[1777828791668,34.83,78724.19,20.7,-0.24548,0.00017,16.45952]
[1777828800731,34.84,78721.94,20.7,-0.2459,0.00017,16.47426]
[1777828805766,34.84,78725.46,20.7,-0.24532,0.00017,16.45383]
[1777828810801,34.85,78725.48,20.7,-0.24534,0.00017,16.45457]
[1777828815835,34.85,78725.41,20.7,-0.24537,0.00017,16.45588]
[1777828817499,34.85,78725.41,20.7,-0.24537,0.00017,16.45588]
[1777828822885,34.86,78722.14,20.7,-0.24597,0.00017,16.4767]
[1777828828514,34.86,78720.85,20.7,-0.24622,0.00017,16.48523]
[1777828838997,34.87,78721.03,20.7,-0.24619,0.00017,16.48075]
[1777828840276,34.87,78721.03,20.7,-0.24619,0.00017,16.48075]
[1777828840287,34.87,78721.03,20.7,-0.24619,0.00017,16.48075]
[1777828840328,34.87,78721.03,20.7,-0.24619,0.00017,16.48075]
[1777828841179,34.87,78712.68,20.7,-0.24764,0.00017,16.53106]
[1777828842342,34.87,78712.68,20.7,-0.24764,0.00017,16.53106]
[1777828842433,34.87,78707.64,20.7,-0.24853,0.00017,16.56132]
[1777828842984,34.87,78707.64,20.7,-0.24853,0.00017,16.56132]
[1777828843025,34.87,78707.32,20.7,-0.24858,0.00017,16.56323]
[1777828848062,34.87,78708.68,20.7,-0.24836,0.00017,16.55551]
[1777828849581,34.87,78708.64,20.7,-0.24836,0.00017,16.55583]
[1777828849680,34.87,78708.64,20.7,-0.24836,0.00017,16.55583]
[1777828852466,34.87,78716.05,20.7,-0.24708,0.00017,16.51177]
[1777828857897,34.88,78717.89,20.7,-0.24679,0.00017,16.50152]
[1777828865513,34.88,78718.9,20.7,-0.24664,0.00017,16.49635]
[1777828865928,34.88,78718.96,20.7,-0.24663,0.00017,16.49611]
[1777828866621,34.88,78718.96,20.7,-0.24663,0.00017,16.49622]
[1777828868287,34.88,78719.0,20.7,-0.24663,0.00017,16.49613]
[1777828868299,34.88,78719.0,20.7,-0.24663,0.00017,16.49613]
[1777828873512,34.88,78722.88,20.7,-0.24597,0.00017,16.4731]
[1777828874259,34.88,78722.88,20.7,-0.24597,0.00017,16.4731]
[1777828874360,34.88,78722.88,20.7,-0.24597,0.00017,16.47323]
[1777828877677,34.89,78722.95,20.7,-0.24596,0.00017,16.47284]
[1777828882993,34.89,78722.26,20.7,-0.24608,0.00017,16.47713]
[1777828888947,34.89,78723.04,20.7,-0.24595,0.00017,16.47266]
[1777828888959,34.89,78723.04,20.7,-0.24595,0.00017,16.47266]
[1777828895381,34.89,78723.99,20.7,-0.24575,0.00017,16.46196]
[1777828896402,34.89,78715.43,20.7,-0.24724,0.00017,16.51349]
[1777828897749,34.89,78713.76,20.7,-0.24753,0.00017,16.52347]
[1777828899871,34.89,78707.8,20.7,-0.24856,0.00017,16.55896]
[1777828900470,34.89,78707.8,20.7,-0.24856,0.00017,16.55896]
[1777828900563,34.89,78707.37,20.7,-0.24863,0.00017,16.56147]
[1777828904319,34.89,78707.25,20.7,-0.24866,0.00017,16.56234]
[1777828906501,34.89,78707.29,20.7,-0.24865,0.00017,16.5622]
[1777828907147,34.89,78707.5,20.7,-0.24862,0.00017,16.56099]
[1777828907937,34.89,78707.4,20.7,-0.24864,0.00017,16.56164]
[1777828907949,34.89,78707.4,20.7,-0.24864,0.00017,16.56164]
[1777828908486,34.89,78706.7,20.7,-0.24876,0.00017,16.56575]
[1777828916542,34.89,78706.53,20.7,-0.24877,0.00017,16.5663]
[1777828921365,34.89,78706.42,20.7,-0.24879,0.00017,16.56678]
[1777828921396,34.89,78706.42,20.7,-0.24879,0.00017,16.56678]
[1777828927078,34.89,78706.39,20.7,-0.24879,0.00017,16.56678]
[1777828928325,34.88,78706.39,20.7,-0.24878,0.00017,16.56655]
[1777828928426,34.88,78706.42,20.7,-0.24877,0.00017,16.56626]
[1777828928848,34.88,78706.42,20.7,-0.24877,0.00017,16.56626]
[1777828929550,34.88,78706.42,20.7,-0.24877,0.00017,16.56626]
[1777828933281,34.88,78708.67,20.7,-0.24838,0.00017,16.55289]
[1777828938675,34.89,78706.42,20.7,-0.24878,0.00017,16.56655]
[1777828939165,34.89,78706.42,20.7,-0.24878,0.00017,16.56655]
[1777828939429,34.89,78706.97,20.7,-0.24869,0.00017,16.56331]
[1777828939703,34.89,78714.15,20.7,-0.24744,0.00017,16.52049]
[1777828941284,34.89,78714.15,20.7,-0.24744,0.00017,16.52049]
[1777828941570,34.89,78716.95,20.7,-0.24695,0.00017,16.50375]
[1777828943252,34.89,78718.36,20.7,-0.24671,0.00017,16.49543]
[1777828943565,34.89,78719.15,20.7,-0.24658,0.00017,16.49082]
[1777828943964,34.89,78719.15,20.7,-0.24658,0.00017,16.49082]
[1777828947168,34.89,78719.19,20.7,-0.24657,0.00017,16.49062]
[1777828947454,34.89,78719.19,20.7,-0.24657,0.00017,16.49062]
[1777828947520,34.89,78719.19,20.7,-0.24657,0.00017,16.49062]
[1777828947525,34.89,78719.19,20.7,-0.24657,0.00017,16.49062]
[1777828947627,34.89,78719.23,20.7,-0.24657,0.00017,16.49039]
[1777828949723,34.89,78721.33,20.7,-0.24621,0.00017,16.47782]
[1777828954809,34.89,78722.11,20.7,-0.24603,0.00017,16.46806]
[1777828956552,34.89,78722.11,20.7,-0.24603,0.00017,16.46806]
[1777828961150,34.89,78728.02,20.7,-0.24501,0.00017,16.43282]
[1777828967660,34.89,78727.95,20.7,-0.24504,0.00017,16.43361]
[1777828967679,34.89,78727.95,20.7,-0.24504,0.00017,16.43361]
[1777828967724,34.89,78727.95,20.7,-0.24504,0.00017,16.43361]
[1777828969778,34.89,78735.79,20.7,-0.24369,0.00017,16.38664]
[1777828969894,34.89,78735.79,20.7,-0.24369,0.00017,16.38664]
[1777828970046,34.89,78735.79,20.7,-0.24369,0.00017,16.38664]
[1777828975072,34.89,78739.91,20.7,-0.243,0.00017,16.36213]
[1777828977043,34.89,78737.86,20.7,-0.24335,0.00017,16.37457]
[1777828977178,34.89,78737.86,20.7,-0.24335,0.00017,16.37457]
[1777828977444,34.89,78737.86,20.7,-0.24335,0.00017,16.37457]
[1777828977448,34.89,78737.86,20.7,-0.24335,0.00017,16.37457]
[1777828977546,34.89,78737.86,20.7,-0.24335,0.00017,16.37457]
[1777828977553,34.89,78737.86,20.7,-0.24335,0.00017,16.37457]
[1777828978631,34.89,78737.22,20.7,-0.24346,0.00017,16.37855]
[1777828984819,34.89,78732.63,20.7,-0.24426,0.00017,16.40642]
[1777828990055,34.9,78732.0,20.7,-0.24438,0.00017,16.41058]
[1777828993390,34.9,78730.72,20.7,-0.2446,0.00017,16.41838]
[1777828994276,34.9,78730.65,20.7,-0.24461,0.00017,16.41889]
[1777828999318,34.9,78731.18,20.7,-0.24453,0.00017,16.41591]
[1777829002965,34.9,78734.26,20.7,-0.24401,0.00017,16.39765]
[1777829005820,34.9,78737.26,20.7,-0.2435,0.00017,16.37995]
[1777829007563,34.9,78739.12,20.7,-0.24318,0.00017,16.36884]
[1777829009076,34.9,78743.04,20.7,-0.24252,0.00017,16.34542]
[1777829009434,34.9,78743.99,20.7,-0.24236,0.00017,16.33968]
[1777829011329,34.9,78746.02,20.7,-0.24201,0.00017,16.32749]
[1777829011338,34.9,78746.02,20.7,-0.24201,0.00017,16.32749]
[1777829011369,34.9,78746.33,20.7,-0.24192,0.00017,16.32053]
[1777829017244,34.9,78747.85,20.7,-0.24166,0.00017,16.31143]
[1777829019527,34.9,78748.79,20.7,-0.2415,0.00017,16.30574]
[1777829021421,34.9,78750.96,20.7,-0.24113,0.00017,16.29258]
[1777829024797,34.9,78752.74,20.7,-0.24083,0.00017,16.28184]
[1777829025071,34.9,78752.74,20.7,-0.24083,0.00017,16.28184]
[1777829026847,34.9,78761.53,20.7,-0.23933,0.00017,16.22834]
[1777829029777,34.9,78762.76,20.7,-0.23912,0.00017,16.22085]
[1777829033760,34.9,78763.4,20.7,-0.23901,0.00017,16.21694]
[1777829033839,34.9,78763.4,20.7,-0.23901,0.00017,16.21694]
[1777829034365,34.9,78754.98,20.7,-0.24044,0.00017,16.2682]
[1777829034729,34.9,78754.98,20.7,-0.24044,0.00017,16.2682]
[1777829036285,34.9,78749.86,20.7,-0.24132,0.00017,16.29934]
[1777829036466,34.9,78749.37,20.7,-0.2414,0.00017,16.30231]
[1777829037124,34.9,78749.37,20.7,-0.2414,0.00017,16.30231]
[1777829037386,34.91,78749.07,20.7,-0.24146,0.00017,16.3042]
[1777829039618,34.91,78749.15,20.7,-0.24144,0.00017,16.30368]
[1777829044849,34.9,78751.6,20.7,-0.24102,0.00017,16.28862]
[1777829044888,34.9,78751.6,20.7,-0.24102,0.00017,16.28862]
[1777829046951,34.9,78759.16,20.7,-0.23973,0.00017,16.24263]
[1777829050849,34.9,78755.5,20.7,-0.24035,0.00017,16.26498]
[1777829055932,34.91,78756.03,20.7,-0.24027,0.00017,16.26195]
[1777829060738,34.91,78756.14,20.7,-0.24025,0.00017,16.26143]
[1777829060748,34.91,78756.14,20.7,-0.24025,0.00017,16.26143]
[1777829062562,34.91,78763.43,20.7,-0.23901,0.00017,16.21703]
[1777829067597,34.91,78764.7,20.7,-0.2388,0.00017,16.20932]
[1777829069847,34.91,78764.78,20.7,-0.23878,0.00017,16.20884]
[1777829070121,34.91,78764.78,20.7,-0.23878,0.00017,16.20884]
[1777829075522,34.91,78764.76,20.7,-0.23874,0.00017,16.20383]
[1777829079354,34.91,78765.17,20.7,-0.23868,0.00017,16.20139]
[1777829083825,34.91,78765.76,20.7,-0.23858,0.00017,16.19787]
[1777829087015,34.91,78765.19,20.7,-0.23868,0.00017,16.2014]
[1777829088731,34.91,78764.32,20.7,-0.23882,0.00017,16.20672]
[1777829094787,34.91,78761.21,20.7,-0.23935,0.00017,16.22563]
[1777829099822,34.91,78758.85,20.7,-0.23975,0.00017,16.23992]
[1777829105431,34.91,78760.17,20.7,-0.23952,0.00017,16.23176]
[1777829111908,34.91,78761.27,20.7,-0.23933,0.00017,16.22502]
[1777829116943,34.91,78761.09,20.7,-0.23936,0.00017,16.2261]
[1777829121978,34.91,78761.16,20.7,-0.23935,0.00017,16.22565]
[1777829127596,34.91,78759.9,20.7,-0.23957,0.00017,16.23329]
[1777829133056,34.91,78764.93,20.7,-0.23867,0.00017,16.19749]
[1777829138804,34.91,78765.06,20.7,-0.23865,0.00017,16.1968]
[1777829138811,34.91,78765.06,20.7,-0.23865,0.00017,16.1968]
[1777829139864,34.91,78765.77,20.7,-0.23853,0.00017,16.19251]
[1777829144304,34.91,78766.42,20.7,-0.23842,0.00017,16.18861]
[1777829144981,34.91,78766.28,20.7,-0.23844,0.00017,16.18948]
[1777829150006,34.91,78766.68,20.7,-0.23838,0.00017,16.18709]
[1777829150051,34.91,78766.68,20.7,-0.23838,0.00017,16.18709]
[1777829150702,34.91,78766.68,20.7,-0.23838,0.00017,16.18709]
[1777829151385,34.91,78766.83,20.7,-0.23835,0.00017,16.1862]
[1777829151405,34.91,78766.83,20.7,-0.23835,0.00017,16.1862]
[1777829151427,34.91,78768.66,20.7,-0.23804,0.00017,16.17501]
[1777829153659,34.91,78775.33,20.7,-0.23691,0.00017,16.13398]
[1777829154437,34.91,78775.33,20.7,-0.23691,0.00017,16.13398]
[1777829155327,34.91,78775.02,20.7,-0.23696,0.00017,16.13588]
[1777829155778,34.91,78775.02,20.7,-0.23696,0.00017,16.13588]
[1777829155783,34.91,78775.02,20.7,-0.23696,0.00017,16.13588]
[1777829155796,34.91,78775.02,20.7,-0.23696,0.00017,16.13588]
[1777829155860,34.91,78775.19,20.7,-0.23693,0.00017,16.13473]
[1777829155934,34.91,78775.19,20.7,-0.23693,0.00017,16.13473]
[1777829155999,34.91,78775.19,20.7,-0.23693,0.00017,16.13473]
[1777829156467,34.91,78780.01,20.7,-0.23611,0.00017,16.10516]
[1777829159339,34.91,78785.05,20.7,-0.23526,0.00017,16.07402]
[1777829159943,34.91,78784.73,20.7,-0.23531,0.00017,16.07593]
[1777829160066,34.91,78784.73,20.7,-0.23531,0.00017,16.07593]
[1777829160540,34.9,78778.26,20.7,-0.2364,0.00017,16.11562]
[1777829163553,34.9,78771.0,20.7,-0.23762,0.00017,16.15991]
[1777829167785,34.9,78770.91,20.7,-0.23763,0.00017,16.16017]
[1777829169254,34.9,78770.6,20.7,-0.23768,0.00017,16.16187]
[1777829169284,34.9,78770.6,20.7,-0.23768,0.00017,16.16187]
[1777829169453,34.9,78770.6,20.7,-0.23768,0.00017,16.16187]
[1777829170292,34.9,78769.59,20.7,-0.23784,0.00017,16.16784]
[1777829171342,34.9,78763.15,20.7,-0.23894,0.00017,16.20718]
[1777829171443,34.9,78762.8,20.7,-0.23899,0.00017,16.20917]
[1777829177556,34.9,78764.6,20.7,-0.23868,0.00017,16.19803]
[1777829181385,34.9,78764.42,20.7,-0.23871,0.00017,16.19905]
[1777829181386,34.9,78764.42,20.7,-0.23871,0.00017,16.19905]
[1777829181623,34.9,78764.42,20.7,-0.23871,0.00017,16.19905]
[1777829181724,34.9,78765.33,20.7,-0.23855,0.00017,16.19331]
[1777829182307,34.9,78765.33,20.7,-0.23855,0.00017,16.19331]
[1777829182402,34.9,78764.57,20.7,-0.23868,0.00017,16.19795]
[1777829183192,34.9,78764.57,20.7,-0.23868,0.00017,16.19795]
[1777829183408,34.9,78764.61,20.7,-0.23867,0.00017,16.19768]
[1777829185653,34.9,78764.61,20.7,-0.23867,0.00017,16.19768]
[1777829186516,34.9,78764.61,20.7,-0.23866,0.00017,16.19727]
[1777829186616,34.9,78768.05,20.7,-0.23808,0.00017,16.17625]
[1777829188557,34.9,78769.07,20.7,-0.2379,0.00017,16.1699]
[1777829190214,34.9,78768.95,20.7,-0.23792,0.00017,16.17064]
[1777829191772,34.9,78769.21,20.7,-0.23788,0.00017,16.16905]
[1777829195276,34.9,78769.21,20.7,-0.23783,0.00017,16.16384]
[1777829195425,34.9,78769.21,20.7,-0.23783,0.00017,16.16384]
[1777829195493,34.9,78768.87,20.7,-0.23789,0.00017,16.16593]
[1777829200528,34.9,78773.28,20.7,-0.23714,0.00017,16.13886]
[1777829205563,34.9,78772.71,20.7,-0.23724,0.00017,16.14232]
[1777829210601,34.9,78772.78,20.7,-0.23722,0.00017,16.14184]
[1777829215813,34.9,78772.24,20.7,-0.23731,0.00017,16.14508]
[1777829220726,34.89,78769.56,20.7,-0.23776,0.00017,16.16135]
[1777829220858,34.89,78765.62,20.7,-0.23843,0.00017,16.18543]
[1777829221517,34.89,78765.62,20.7,-0.23843,0.00017,16.18543]
[1777829221519,34.89,78765.62,20.7,-0.23843,0.00017,16.18543]
[1777829221677,34.89,78756.55,20.7,-0.23998,0.00017,16.24074]
[1777829226712,34.89,78754.89,20.7,-0.24024,0.00017,16.25029]
[1777829230912,34.89,78745.36,20.7,-0.24187,0.00017,16.30787]
[1777829231037,34.89,78745.36,20.7,-0.24187,0.00017,16.30787]
[1777829231750,34.89,78737.46,20.7,-0.24321,0.00017,16.35541]
[1777829236785,34.89,78741.16,20.7,-0.24255,0.00017,16.33213]
[1777829241920,34.88,78740.97,20.7,-0.24257,0.00017,16.33269]
[1777829247471,34.88,78743.37,20.7,-0.24214,0.00017,16.31738]
[1777829247894,34.88,78743.37,20.7,-0.24214,0.00017,16.31738]
[1777829249695,34.88,78749.62,20.7,-0.24106,0.00017,16.27928]
[1777829255918,34.88,78751.62,20.7,-0.24066,0.00017,16.26154]
[1777829260953,34.88,78752.49,20.7,-0.24051,0.00017,16.25599]
[1777829265988,34.87,78752.43,20.7,-0.24051,0.00017,16.2561]
[1777829267339,34.87,78752.43,20.7,-0.24051,0.00017,16.2561]
[1777829273043,34.87,78752.47,20.7,-0.24049,0.00017,16.25546]
[1777829278078,34.87,78752.23,20.7,-0.24053,0.00017,16.25661]
[1777829283113,34.87,78752.57,20.7,-0.24046,0.00017,16.25424]
[1777829284011,34.87,78752.57,20.7,-0.24046,0.00017,16.25424]
[1777829289861,34.87,78751.83,20.7,-0.24058,0.00017,16.25843]
[1777829289937,34.87,78752.07,20.7,-0.24053,0.00017,16.25683]
[1777829290547,34.87,78752.07,20.7,-0.24053,0.00017,16.25683]
[1777829295041,34.86,78751.03,20.7,-0.24069,0.00017,16.26244]
[1777829295502,34.86,78751.03,20.7,-0.24069,0.00017,16.26244]
[1777829295544,34.86,78751.03,20.7,-0.24069,0.00017,16.26244]
[1777829295597,34.86,78750.0,20.7,-0.24086,0.00017,16.26852]
[1777829297803,34.86,78741.32,20.7,-0.24234,0.00017,16.32088]
[1777829303256,34.86,78738.71,20.7,-0.24277,0.00017,16.33602]
[1777829307871,34.86,78738.27,20.7,-0.24284,0.00017,16.33833]
[1777829308341,34.86,78736.57,20.7,-0.24312,0.00017,16.34837]
[1777829313376,34.85,78731.99,20.7,-0.24385,0.00017,16.3704]
[1777829313759,34.85,78731.99,20.7,-0.24385,0.00017,16.3704]
[1777829313797,34.85,78731.99,20.7,-0.24384,0.00017,16.3701]
[1777829316612,34.85,78730.54,20.7,-0.24409,0.00017,16.37866]
[1777829322390,34.85,78731.06,20.7,-0.24399,0.00017,16.37509]
[1777829328432,34.85,78731.03,20.7,-0.24398,0.00017,16.37482]
[1777829336378,34.85,78731.1,20.7,-0.24396,0.00017,16.37423]
[1777829343279,34.84,78730.78,20.7,-0.244,0.00017,16.37535]
[1777829352600,34.84,78727.89,20.7,-0.24446,0.00017,16.39135]
[1777829359592,34.84,78727.42,20.7,-0.24453,0.00017,16.39392]
[1777829368713,34.83,78727.42,20.7,-0.24448,0.00017,16.39208]
[1777829376036,34.82,78727.15,20.7,-0.24446,0.00017,16.38786]
[1777829382449,34.82,78726.79,20.7,-0.2445,0.00017,16.38899]
[1777829389775,34.82,78726.03,20.7,-0.24461,0.00017,16.39305]
[1777829393477,34.81,78726.03,20.7,-0.24459,0.00017,16.3921]
[1777829394225,34.81,78725.02,20.7,-0.24475,0.00017,16.39793]
[1777829395000,34.81,78725.02,20.7,-0.24475,0.00017,16.39793]
[1777829404744,34.81,78725.89,20.7,-0.24457,0.00017,16.39133]
[1777829406096,34.81,78725.93,20.7,-0.24455,0.00017,16.39096]
[1777829413992,34.8,78725.89,20.7,-0.24453,0.00017,16.39018]
[1777829414036,34.8,78725.86,20.7,-0.24453,0.00017,16.39024]
[1777829417133,34.8,78725.96,20.7,-0.24451,0.00017,16.38918]
[1777829423103,34.79,78725.26,20.7,-0.2446,0.00017,16.3925]
[1777829428138,34.79,78723.79,20.7,-0.24483,0.00017,16.40059]
[1777829436387,34.79,78723.9,20.7,-0.24481,0.00017,16.3996]
[1777829441398,34.78,78722.49,20.7,-0.24496,0.00017,16.40128]
[1777829447891,34.78,78725.28,20.7,-0.24445,0.00017,16.38353]
[1777829448748,34.78,78726.26,20.7,-0.24427,0.00017,16.37733]
[1777829449285,34.77,78734.5,20.7,-0.24285,0.00017,16.32731]
[1777829454320,34.77,78736.89,20.7,-0.24243,0.00017,16.3125]
[1777829455333,34.77,78736.89,20.7,-0.24243,0.00017,16.3125]
[1777829461353,34.77,78734.59,20.7,-0.24281,0.00017,16.32589]
[1777829468417,34.77,78735.01,20.7,-0.24271,0.00017,16.32253]
[1777829479496,34.76,78735.35,20.7,-0.24263,0.00017,16.31941]
[1777829483902,34.76,78735.35,20.7,-0.24263,0.00017,16.31941]
[1777829485472,34.76,78735.35,20.7,-0.24262,0.00017,16.31905]
[1777829490573,34.76,78735.42,20.7,-0.24259,0.00017,16.31802]
[1777829497635,34.76,78735.42,20.7,-0.24259,0.00017,16.31802]
[1777829503664,34.75,78735.1,20.7,-0.24257,0.00017,16.31372]
[1777829504962,34.75,78735.1,20.7,-0.24257,0.00017,16.31372]
[1777829511548,34.75,78732.52,20.7,-0.243,0.00017,16.3289]
[1777829516754,34.75,78732.31,20.7,-0.24302,0.00017,16.32961]
[1777829521790,34.75,78732.34,20.7,-0.243,0.00017,16.32906]
[1777829526825,34.75,78732.45,20.7,-0.24298,0.00017,16.32803]
[1777829531860,34.74,78734.82,20.7,-0.24256,0.00017,16.31337]
[1777829537901,34.74,78735.37,20.7,-0.24246,0.00017,16.30977]
[1777829543944,34.74,78735.27,20.7,-0.24247,0.00017,16.31018]
[1777829548979,34.74,78734.7,20.7,-0.24256,0.00017,16.31349]
[1777829555021,34.74,78734.73,20.7,-0.24251,0.00017,16.30794]
[1777829560056,34.74,78734.73,20.7,-0.2425,0.00017,16.30782]
[1777829565091,34.74,78737.41,20.7,-0.24204,0.00017,16.2914]
[1777829570126,34.74,78738.35,20.7,-0.24188,0.00017,16.28569]
[1777829575162,34.74,78737.73,20.7,-0.24198,0.00017,16.28949]
[1777829580197,34.74,78738.22,20.7,-0.2419,0.00017,16.28653]
[1777829585232,34.74,78742.63,20.7,-0.24114,0.00017,16.25975]
[1777829585377,34.74,78742.63,20.7,-0.24114,0.00017,16.25975]
[1777829585466,34.74,78742.63,20.7,-0.24114,0.00017,16.25975]
[1777829586552,34.74,78744.81,20.7,-0.24077,0.00017,16.24649]
[1777829587246,34.74,78748.73,20.7,-0.2401,0.00017,16.2225]
[1777829588419,34.74,78752.55,20.7,-0.23944,0.00017,16.19909]
[1777829588427,34.74,78752.55,20.7,-0.23944,0.00017,16.19909]
[1777829589260,34.74,78753.76,20.7,-0.23923,0.00017,16.19154]
[1777829594341,34.74,78755.41,20.7,-0.23894,0.00017,16.18108]
[1777829594464,34.74,78755.41,20.7,-0.23894,0.00017,16.18108]
[1777829601346,34.73,78754.49,20.7,-0.23907,0.00017,16.18566]
[1777829606381,34.73,78756.82,20.7,-0.23865,0.00017,16.17075]
[1777829611459,34.73,78757.27,20.7,-0.23856,0.00017,16.16752]
[1777829617103,34.73,78757.29,20.7,-0.2385,0.00017,16.16182]
[1777829620650,34.72,78753.87,20.7,-0.23907,0.00017,16.18203]
[1777829626522,34.72,78754.45,20.7,-0.23894,0.00017,16.17745]
[1777829627537,34.72,78754.45,20.7,-0.23894,0.00017,16.17745]
[1777829636592,34.71,78754.89,20.7,-0.23883,0.00017,16.17333]
[1777829639234,34.71,78755.07,20.7,-0.23879,0.00017,16.17208]
[1777829649683,34.7,78755.1,20.7,-0.23874,0.00017,16.1702]
[1777829654718,34.7,78755.91,20.7,-0.23858,0.00017,16.16453]
[1777829659753,34.7,78755.61,20.7,-0.23862,0.00017,16.16569]
[1777829666802,34.69,78755.6,20.7,-0.23859,0.00017,16.16476]
[1777829671837,34.69,78755.78,20.7,-0.23849,0.00017,16.15774]
[1777829676871,34.69,78756.09,20.7,-0.23842,0.00017,16.15516]
[1777829681906,34.69,78756.73,20.7,-0.2383,0.00017,16.15058]
[1777829686942,34.68,78757.05,20.7,-0.23822,0.00017,16.14798]
[1777829692983,34.68,78757.42,20.7,-0.23814,0.00017,16.14495]
[1777829703057,34.67,78757.39,20.7,-0.23811,0.00017,16.14389]
[1777829708092,34.67,78757.74,20.7,-0.23804,0.00017,16.14112]
[1777829709412,34.67,78757.74,20.7,-0.23804,0.00017,16.14112]
[1777829720179,34.66,78757.83,20.7,-0.23798,0.00017,16.13908]
[1777829725214,34.66,78758.83,20.7,-0.23779,0.00017,16.1323]
[1777829733270,34.66,78758.44,20.7,-0.23778,0.00017,16.1284]
[1777829738305,34.65,78758.44,20.7,-0.23777,0.00017,16.12782]
[1777829740033,34.65,78758.9,20.7,-0.23769,0.00017,16.12487]
[1777829741516,34.65,78768.36,20.7,-0.23606,0.00017,16.06618]
[1777829744721,34.65,78771.99,20.7,-0.23544,0.00017,16.04351]
[1777829745154,34.65,78771.99,20.7,-0.23544,0.00017,16.04351]
[1777829745601,34.65,78771.52,20.7,-0.23552,0.00017,16.04637]
[1777829748456,34.65,78771.31,20.7,-0.23555,0.00017,16.04749]
[1777829749714,34.65,78771.61,20.7,-0.2355,0.00017,16.04558]
[1777829750430,34.65,78771.61,20.7,-0.2355,0.00017,16.04558]
[1777829753409,34.65,78779.92,20.7,-0.23408,0.00017,15.99375]
[1777829753463,34.65,78779.92,20.7,-0.23408,0.00017,15.99375]
[1777829753779,34.65,78779.92,20.7,-0.23408,0.00017,15.99375]
[1777829754143,34.65,78779.92,20.7,-0.23408,0.00017,15.99375]
[1777829755685,34.65,78782.0,20.7,-0.23373,0.00017,15.9808]
[1777829755853,34.65,78782.0,20.7,-0.23373,0.00017,15.9808]
[1777829756138,34.65,78782.0,20.7,-0.23373,0.00017,15.9808]
[1777829756431,34.65,78781.93,20.7,-0.23374,0.00017,15.98124]
[1777829761466,34.65,78783.34,20.7,-0.23349,0.00017,15.97229]
[1777829762036,34.65,78783.34,20.7,-0.23349,0.00017,15.97229]
[1777829763479,34.65,78783.36,20.7,-0.23349,0.00017,15.97217]
[1777829767575,34.65,78783.18,20.7,-0.23352,0.00017,15.97329]
[1777829768236,34.65,78783.18,20.7,-0.23352,0.00017,15.97329]
[1777829773960,34.65,78783.18,20.7,-0.23352,0.00017,15.97332]
[1777829774532,34.65,78783.1,20.7,-0.23354,0.00017,15.97381]
[1777829779701,34.65,78775.37,20.7,-0.23484,0.00017,16.02172]
[1777829786641,34.65,78775.07,20.7,-0.23488,0.00017,16.02286]
[1777829787670,34.65,78775.07,20.7,-0.23488,0.00017,16.02286]
[1777829788156,34.65,78773.42,20.7,-0.23515,0.00017,16.03302]
[1777829788750,34.65,78773.42,20.7,-0.23515,0.00017,16.03302]
[1777829788779,34.65,78773.42,20.7,-0.23515,0.00017,16.03302]
[1777829789193,34.65,78773.42,20.7,-0.23515,0.00017,16.03302]
[1777829789281,34.65,78772.14,20.7,-0.23537,0.00017,16.04099]
[1777829793386,34.65,78771.93,20.7,-0.23536,0.00017,16.03701]
[1777829799152,34.64,78772.0,20.7,-0.23535,0.00017,16.0365]
[1777829802887,34.64,78772.29,20.7,-0.2353,0.00017,16.03465]
[1777829806017,34.64,78776.28,20.7,-0.23461,0.00017,16.00973]
[1777829811818,34.64,78778.98,20.7,-0.23415,0.00017,15.99264]
[1777829816853,34.64,78778.68,20.7,-0.23419,0.00017,15.99433]
[1777829817529,34.64,78778.68,20.7,-0.23419,0.00017,15.99433]
[1777829825916,34.64,78778.71,20.7,-0.23418,0.00017,15.99377]
[1777829827940,34.64,78778.59,20.7,-0.2342,0.00017,15.99448]
[1777829829831,34.64,78778.14,20.7,-0.23427,0.00017,15.99719]
[1777829832363,34.64,78778.06,20.7,-0.23428,0.00017,15.99761]
[1777829832391,34.64,78778.06,20.7,-0.23428,0.00017,15.99761]
[1777829832414,34.64,78778.06,20.7,-0.23428,0.00017,15.99761]
[1777829832423,34.64,78778.06,20.7,-0.23428,0.00017,15.99761]
[1777829832430,34.64,78778.06,20.7,-0.23428,0.00017,15.99761]
[1777829832509,34.64,78778.2,20.7,-0.23426,0.00017,15.99666]
[1777829832651,34.64,78778.2,20.7,-0.23426,0.00017,15.99666]
[1777829833089,34.64,78778.2,20.7,-0.23426,0.00017,15.99666]
[1777829833448,34.64,78788.71,20.7,-0.23247,0.00017,15.93111]
[1777829834393,34.64,78798.79,20.7,-0.23077,0.00017,15.86807]
[1777829840501,34.64,78798.65,20.7,-0.2308,0.00017,15.86892]
[1777829845524,34.64,78798.63,20.7,-0.2308,0.00017,15.86897]
[1777829851482,34.64,78798.5,20.7,-0.23082,0.00017,15.86973]
[1777829857134,34.64,78798.36,20.7,-0.23079,0.00017,15.86534]
[1777829862169,34.64,78797.87,20.7,-0.23088,0.00017,15.86842]
[1777829867204,34.64,78797.65,20.7,-0.23092,0.00017,15.86987]
[1777829868304,34.64,78797.65,20.7,-0.23092,0.00017,15.86987]
[1777829868389,34.64,78797.65,20.7,-0.23092,0.00017,15.86987]
[1777829868392,34.64,78797.37,20.7,-0.23096,0.00017,15.87165]
[1777829869347,34.64,78797.37,20.7,-0.23096,0.00017,15.87165]
[1777829869515,34.64,78797.37,20.7,-0.23096,0.00017,15.87165]
[1777829869528,34.64,78792.47,20.7,-0.23179,0.00017,15.90232]
[1777829874248,34.64,78789.4,20.7,-0.23231,0.00017,15.92168]
[1777829874252,34.64,78789.4,20.7,-0.23231,0.00017,15.92168]
[1777829874322,34.64,78788.88,20.7,-0.2324,0.00017,15.92496]
[1777829875263,34.64,78788.88,20.7,-0.2324,0.00017,15.92496]
[1777829881385,34.64,78785.67,20.7,-0.23295,0.00017,15.94534]
[1777829886581,34.64,78785.63,20.7,-0.23296,0.00017,15.94571]
[1777829887363,34.64,78785.63,20.7,-0.23296,0.00017,15.94571]
[1777829892371,34.64,78785.07,20.7,-0.23306,0.00017,15.94937]
[1777829893181,34.64,78785.07,20.7,-0.23306,0.00017,15.94937]
[1777829899430,34.64,78785.53,20.7,-0.23299,0.00017,15.94656]
[1777829904465,34.64,78786.71,20.7,-0.23279,0.00017,15.9393]
[1777829906317,34.64,78786.71,20.7,-0.23279,0.00017,15.9393]
[1777829910126,34.64,78786.6,20.7,-0.23281,0.00017,15.94012]
[1777829915543,34.64,78787.56,20.7,-0.23261,0.00017,15.92909]
[1777829919622,34.64,78788.98,20.7,-0.23237,0.00017,15.92039]
[1777829920579,34.65,78793.55,20.7,-0.2316,0.00017,15.89191]
[1777829923183,34.65,78794.41,20.7,-0.23146,0.00017,15.88662]
[1777829928634,34.65,78794.94,20.7,-0.23138,0.00017,15.8836]
[1777829933670,34.65,78798.03,20.7,-0.23086,0.00017,15.86455]
[1777829938705,34.65,78798.09,20.7,-0.23087,0.00017,15.86459]
[1777829942101,34.65,78798.67,20.7,-0.23077,0.00017,15.86113]
[1777829942177,34.65,78798.82,20.7,-0.23075,0.00017,15.86028]
[1777829943178,34.65,78798.82,20.7,-0.23075,0.00017,15.86028]
[1777829943748,34.65,78802.94,20.7,-0.23006,0.00017,15.83442]
[1777829946177,34.65,78808.35,20.7,-0.22915,0.00017,15.80054]
[1777829946648,34.65,78808.35,20.7,-0.22915,0.00017,15.80054]
[1777829946879,34.65,78809.37,20.7,-0.22898,0.00017,15.79413]
[1777829951402,34.65,78810.11,20.7,-0.22886,0.00017,15.78975]
[1777829953530,34.65,78810.51,20.7,-0.2288,0.00017,15.7874]
[1777829954130,34.65,78810.63,20.7,-0.22878,0.00017,15.78682]
[1777829958705,34.65,78811.42,20.7,-0.22866,0.00017,15.78213]
[1777829961425,34.65,78811.32,20.7,-0.22867,0.00017,15.78276]
[1777829961426,34.65,78811.32,20.7,-0.22867,0.00017,15.78276]
[1777829963535,34.66,78803.9,20.7,-0.22992,0.00017,15.82957]
[1777829967202,34.66,78802.36,20.7,-0.23019,0.00017,15.83932]
[1777829967379,34.66,78802.33,20.7,-0.23019,0.00017,15.83961]
[1777829971936,34.66,78790.27,20.7,-0.23219,0.00017,15.91027]
[1777829973789,34.66,78790.05,20.7,-0.23223,0.00017,15.91165]
[1777829975585,34.66,78789.52,20.7,-0.23232,0.00017,15.91497]
[1777829975873,34.66,78788.86,20.7,-0.23243,0.00017,15.91909]
[1777829976684,34.66,78786.99,20.7,-0.23275,0.00017,15.93086]
[1777829978049,34.66,78786.23,20.7,-0.23288,0.00017,15.9356]
[1777829983573,34.66,78784.74,20.7,-0.23314,0.00017,15.94532]
[1777829985277,34.66,78784.74,20.7,-0.23315,0.00017,15.94548]
[1777829987264,34.66,78777.95,20.7,-0.2343,0.00017,15.98783]
[1777829989019,34.66,78777.56,20.7,-0.23437,0.00017,15.9903]
[1777829990799,34.66,78777.53,20.7,-0.23437,0.00017,15.99053]
[1777829998118,34.66,78777.6,20.7,-0.23437,0.00017,15.99031]
[1777830002401,34.66,78778.1,20.7,-0.23429,0.00017,15.98733]
[1777830009198,34.66,78778.86,20.7,-0.23416,0.00017,15.98283]
[1777830013724,34.67,78785.73,20.7,-0.233,0.00017,15.94029]
[1777830013733,34.67,78785.73,20.7,-0.233,0.00017,15.94029]
[1777830014560,34.67,78785.73,20.7,-0.233,0.00017,15.94029]
[1777830014562,34.67,78785.73,20.7,-0.233,0.00017,15.94029]
[1777830021922,34.67,78782.54,20.7,-0.23356,0.00017,15.96064]
[1777830026617,34.67,78782.58,20.7,-0.23356,0.00017,15.96065]
[1777830026792,34.67,78782.59,20.7,-0.23356,0.00017,15.9608]
[1777830032745,34.67,78789.32,20.7,-0.23239,0.00017,15.91421]
[1777830038070,34.67,78788.75,20.7,-0.2325,0.00017,15.91833]
[1777830045450,34.68,78788.5,20.7,-0.23256,0.00017,15.92068]
[1777830051494,34.68,78788.72,20.7,-0.23254,0.00017,15.91984]
[1777830059550,34.68,78789.23,20.7,-0.23247,0.00017,15.9174]
[1777830066092,34.68,78789.47,20.7,-0.23244,0.00017,15.91629]
[1777830071634,34.69,78789.39,20.7,-0.23248,0.00017,15.91766]
[1777830077676,34.69,78789.36,20.7,-0.2325,0.00017,15.91843]
[1777830082715,34.69,78789.34,20.7,-0.23252,0.00017,15.91904]
[1777830087746,34.69,78790.09,20.7,-0.2324,0.00017,15.91481]
[1777830095802,34.7,78790.04,20.7,-0.23238,0.00017,15.91069]
[1777830102198,34.7,78789.88,20.7,-0.23241,0.00017,15.91179]
[1777830108353,34.7,78789.88,20.7,-0.23244,0.00017,15.91279]
[1777830117956,34.71,78789.97,20.7,-0.23245,0.00017,15.91332]
[1777830123395,34.71,78789.75,20.7,-0.2325,0.00017,15.91517]
[1777830130040,34.71,78789.72,20.7,-0.23253,0.00017,15.91601]
[1777830138074,34.71,78790.0,20.7,-0.23248,0.00017,15.91445]
[1777830145145,34.72,78788.56,20.7,-0.23276,0.00017,15.92461]
[1777830150183,34.72,78788.44,20.7,-0.23279,0.00017,15.9256]
[1777830156242,34.72,78789.08,20.7,-0.23265,0.00017,15.91696]
[1777830162059,34.72,78789.02,20.7,-0.23267,0.00017,15.91777]
[1777830168508,34.73,78788.98,20.7,-0.23269,0.00017,15.91864]
[1777830173182,34.73,78782.99,20.7,-0.23371,0.00017,15.95618]
[1777830179385,34.73,78783.1,20.7,-0.2337,0.00017,15.95585]
[1777830186434,34.73,78783.13,20.7,-0.23371,0.00017,15.95606]
[1777830192467,34.73,78781.75,20.7,-0.23395,0.00017,15.96485]
[1777830197972,34.73,78781.82,20.7,-0.23394,0.00017,15.96474]
[1777830205567,34.73,78780.26,20.7,-0.23422,0.00017,15.97466]
[1777830210601,34.73,78780.51,20.7,-0.23418,0.00017,15.97321]
[1777830211371,34.73,78780.51,20.7,-0.23418,0.00017,15.97321]
[1777830217560,34.73,78780.55,20.7,-0.23413,0.00017,15.96782]
[1777830222689,34.74,78780.51,20.7,-0.23413,0.00017,15.96817]
[1777830229738,34.74,78780.6,20.7,-0.23412,0.00017,15.96771]
[1777830231374,34.74,78780.52,20.7,-0.23414,0.00017,15.96822]
[1777830238801,34.74,78780.49,20.7,-0.23414,0.00017,15.9685]
[1777830246301,34.74,78780.52,20.7,-0.23414,0.00017,15.96833]
[1777830246858,34.74,78787.44,20.7,-0.23297,0.00017,15.9254]
[1777830252900,34.74,78792.94,20.7,-0.23205,0.00017,15.89163]
[1777830257935,34.74,78792.83,20.7,-0.23208,0.00017,15.89269]
[1777830262970,34.74,78793.62,20.7,-0.23195,0.00017,15.88807]
[1777830268007,34.74,78793.67,20.7,-0.23195,0.00017,15.88807]
[1777830273040,34.74,78793.92,20.7,-0.23187,0.00017,15.88156]
[1777830278937,34.74,78794.28,20.7,-0.23182,0.00017,15.87958]
[1777830280983,34.75,78795.36,20.7,-0.23164,0.00017,15.87299]
[1777830290381,34.75,78797.34,20.7,-0.23133,0.00017,15.8615]
[1777830297415,34.75,78797.47,20.7,-0.23132,0.00017,15.86114]
[1777830301058,34.75,78797.48,20.7,-0.23133,0.00017,15.86144]
[1777830304798,34.75,78796.01,20.7,-0.23158,0.00017,15.87096]
[1777830310305,34.76,78795.75,20.7,-0.23164,0.00017,15.87321]
[1777830319368,34.76,78795.75,20.7,-0.23166,0.00017,15.8739]
[1777830324403,34.76,78795.75,20.7,-0.23167,0.00017,15.87427]
[1777830330377,34.76,78794.63,20.7,-0.23187,0.00017,15.88145]
[1777830336487,34.76,78793.94,20.7,-0.23195,0.00017,15.88107]
[1777830338375,34.76,78793.94,20.7,-0.23195,0.00017,15.88107]
[1777830338397,34.76,78793.94,20.7,-0.23195,0.00017,15.88107]
[1777830340530,34.77,78784.57,20.7,-0.23354,0.00017,15.93948]
[1777830345550,34.76,78779.77,20.7,-0.23435,0.00017,15.9691]
[1777830347832,34.76,78779.74,20.7,-0.23435,0.00017,15.96925]
[1777830352438,34.76,78780.03,20.7,-0.2343,0.00017,15.96725]
[1777830358641,34.76,78779.62,20.7,-0.23436,0.00017,15.96947]
[1777830363811,34.76,78776.22,20.7,-0.23493,0.00017,15.99031]
[1777830369718,34.76,78769.58,20.7,-0.23604,0.00017,16.03073]
[1777830374721,34.76,78769.51,20.7,-0.23605,0.00017,16.03106]
[1777830376726,34.76,78769.44,20.7,-0.23605,0.00017,16.03099]
[1777830377781,34.76,78784.61,20.7,-0.23347,0.00017,15.9369]
[1777830378719,34.76,78784.61,20.7,-0.23347,0.00017,15.9369]
[1777830379210,34.75,78785.93,20.7,-0.23324,0.00017,15.92862]
[1777830379217,34.75,78785.93,20.7,-0.23324,0.00017,15.92862]
[1777830380084,34.75,78785.93,20.7,-0.23324,0.00017,15.92862]
[1777830379795,34.75,78785.61,20.7,-0.2333,0.00017,15.93061]
[1777830381010,34.75,78782.73,20.7,-0.23378,0.00017,15.94839]
[1777830382286,34.75,78783.33,20.7,-0.23368,0.00017,15.94467]
[1777830386920,34.75,78782.35,20.7,-0.23385,0.00017,15.9507]
[1777830386924,34.75,78782.35,20.7,-0.23385,0.00017,15.9507]
[1777830386944,34.75,78782.35,20.7,-0.23385,0.00017,15.95065]
[1777830393665,34.76,78781.51,20.7,-0.23395,0.00017,15.95095]
[1777830394013,34.76,78781.51,20.7,-0.23395,0.00017,15.95095]
[1777830394177,34.76,78781.51,20.7,-0.23396,0.00017,15.95119]
[1777830396042,34.76,78780.89,20.7,-0.23406,0.00017,15.95503]
[1777830397472,34.76,78780.93,20.7,-0.23406,0.00017,15.95493]
[1777830397574,34.76,78780.93,20.7,-0.23406,0.00017,15.95499]
[1777830402959,34.76,78782.11,20.7,-0.23387,0.00017,15.94793]
[1777830408151,34.76,78781.66,20.7,-0.23395,0.00017,15.95089]
[1777830414036,34.76,78781.51,20.7,-0.23398,0.00017,15.95206]
[1777830420078,34.76,78782.44,20.7,-0.23383,0.00017,15.9465]
[1777830425113,34.76,78783.36,20.7,-0.23368,0.00017,15.94097]
[1777830430148,34.76,78785.37,20.7,-0.23334,0.00017,15.92869]
[1777830436190,34.76,78784.66,20.7,-0.23347,0.00017,15.93334]
[1777830441226,34.76,78784.45,20.7,-0.23351,0.00017,15.93479]
[1777830449283,34.77,78784.52,20.7,-0.2335,0.00017,15.93461]
[1777830454318,34.77,78783.83,20.7,-0.23357,0.00017,15.93377]
[1777830461228,34.77,78783.84,20.7,-0.23358,0.00017,15.93381]
[1777830466200,34.77,78784.66,20.7,-0.23344,0.00017,15.92879]
[1777830471437,34.77,78783.92,20.7,-0.23357,0.00017,15.93366]
[1777830476471,34.77,78784.02,20.7,-0.23356,0.00017,15.93313]
[1777830481507,34.77,78784.79,20.7,-0.23343,0.00017,15.92845]
[1777830486541,34.77,78784.82,20.7,-0.23343,0.00017,15.92838]
[1777830491494,34.77,78784.02,20.7,-0.23356,0.00017,15.93343]
[1777830491517,34.77,78784.02,20.7,-0.23356,0.00017,15.93343]
[1777830491657,34.77,78784.02,20.7,-0.23356,0.00017,15.93343]
[1777830491675,34.77,78784.02,20.7,-0.23356,0.00017,15.93343]
[1777830492013,34.77,78784.02,20.7,-0.23356,0.00017,15.93343]
[1777830492147,34.77,78777.81,20.7,-0.23462,0.00017,15.97191]
[1777830492802,34.77,78777.81,20.7,-0.23462,0.00017,15.97191]
[1777830493178,34.77,78772.29,20.7,-0.23555,0.00017,16.00599]
[1777830493755,34.77,78772.29,20.7,-0.23555,0.00017,16.00599]
[1777830493780,34.77,78769.87,20.7,-0.23597,0.00017,16.02093]
[1777830499633,34.77,78764.44,20.7,-0.2369,0.00017,16.05477]
[1777830502907,34.77,78763.92,20.7,-0.23699,0.00017,16.05808]
[1777830503060,34.77,78763.92,20.7,-0.23699,0.00017,16.05808]
[1777830506162,34.77,78763.6,20.7,-0.23705,0.00017,16.06016]
[1777830507147,34.77,78760.65,20.7,-0.23756,0.00017,16.07842]
[1777830507153,34.77,78760.65,20.7,-0.23756,0.00017,16.07842]
[1777830507688,34.77,78759.58,20.7,-0.23774,0.00017,16.08508]
[1777830508271,34.77,78759.58,20.7,-0.23774,0.00017,16.08508]
[1777830508695,34.77,78759.47,20.7,-0.23776,0.00017,16.08569]
[1777830509652,34.77,78759.47,20.7,-0.23776,0.00017,16.08569]
[1777830509691,34.77,78759.47,20.7,-0.23776,0.00017,16.08569]
[1777830510686,34.77,78758.97,20.7,-0.23785,0.00017,16.08881]
[1777830516626,34.77,78755.09,20.7,-0.23847,0.00017,16.10762]
[1777830520223,34.77,78755.02,20.7,-0.23849,0.00017,16.10824]
[1777830524938,34.78,78754.75,20.7,-0.23854,0.00017,16.11002]
[1777830524946,34.78,78754.75,20.7,-0.23854,0.00017,16.11002]
[1777830525566,34.78,78754.75,20.7,-0.23854,0.00017,16.11021]
[1777830531528,34.78,78754.17,20.7,-0.23865,0.00017,16.11414]
[1777830532000,34.78,78754.17,20.7,-0.23865,0.00017,16.11414]
[1777830533306,34.78,78753.86,20.7,-0.23871,0.00017,16.11628]
[1777830538980,34.78,78752.67,20.7,-0.23892,0.00017,16.12381]
[1777830545957,34.78,78750.9,20.7,-0.23925,0.00017,16.13536]
[1777830550992,34.78,78750.9,20.7,-0.23926,0.00017,16.13573]
[1777830551996,34.78,78750.9,20.7,-0.23926,0.00017,16.13573]
[1777830552142,34.78,78750.9,20.7,-0.23926,0.00017,16.13573]
[1777830552201,34.79,78753.92,20.7,-0.23874,0.00017,16.1174]
[1777830553040,34.79,78753.92,20.7,-0.23874,0.00017,16.1174]
[1777830553125,34.79,78760.68,20.7,-0.23759,0.00017,16.07607]
[1777830553491,34.79,78760.68,20.7,-0.23759,0.00017,16.07607]
[1777830553571,34.79,78760.68,20.7,-0.23759,0.00017,16.07607]
[1777830555526,34.79,78769.17,20.7,-0.23614,0.00017,16.02388]
[1777830562962,34.79,78770.47,20.7,-0.23594,0.00017,16.01657]
[1777830571135,34.79,78769.87,20.7,-0.23602,0.00017,16.01597]
[1777830576183,34.8,78770.19,20.7,-0.23598,0.00017,16.01435]
[1777830582212,34.8,78772.05,20.7,-0.23568,0.00017,16.00381]
[1777830587247,34.8,78771.72,20.7,-0.23576,0.00017,16.00657]
[1777830592282,34.81,78771.58,20.7,-0.2358,0.00017,16.00812]
[1777830592999,34.81,78771.58,20.7,-0.2358,0.00017,16.00812]
[1777830600441,34.81,78770.98,20.7,-0.23593,0.00017,16.01272]
[1777830612423,34.82,78771.16,20.7,-0.23594,0.00017,16.0132]
[1777830616573,34.82,78770.77,20.7,-0.23602,0.00017,16.01596]
[1777830617041,34.82,78770.77,20.7,-0.23602,0.00017,16.01596]
[1777830617085,34.82,78770.77,20.7,-0.23602,0.00017,16.01596]
[1777830617116,34.82,78770.76,20.7,-0.23602,0.00017,16.01614]
[1777830618465,34.82,78763.19,20.7,-0.23732,0.00017,16.06295]
[1777830619962,34.82,78763.19,20.7,-0.23732,0.00017,16.06295]
[1777830621449,34.82,78761.62,20.7,-0.23759,0.00017,16.07282]
[1777830623002,34.82,78761.76,20.7,-0.23757,0.00017,16.07206]
[1777830627837,34.82,78761.27,20.7,-0.23767,0.00017,16.07574]
[1777830629221,34.82,78761.24,20.7,-0.23768,0.00017,16.07604]
[1777830632710,34.83,78759.95,20.7,-0.23786,0.00017,16.07904]
[1777830638696,34.83,78757.78,20.7,-0.23826,0.00017,16.09312]
[1777830643731,34.83,78756.97,20.7,-0.23841,0.00017,16.0986]
[1777830648766,34.83,78756.5,20.7,-0.2385,0.00017,16.102]
[1777830650727,34.83,78756.5,20.7,-0.2385,0.00017,16.102]
[1777830650772,34.83,78756.5,20.7,-0.2385,0.00017,16.102]
[1777830650933,34.83,78756.5,20.7,-0.2385,0.00017,16.102]
[1777830651202,34.83,78756.5,20.7,-0.2385,0.00017,16.102]
[1777830653148,34.84,78749.11,20.7,-0.23978,0.00017,16.14754]
[1777830654237,34.84,78749.11,20.7,-0.23978,0.00017,16.14754]
[1777830659842,34.84,78747.62,20.7,-0.24005,0.00017,16.157]
[1777830664867,34.84,78747.8,20.7,-0.24002,0.00017,16.15607]
[1777830669913,34.84,78751.14,20.7,-0.23946,0.00017,16.13618]
[1777830674948,34.84,78751.15,20.7,-0.23947,0.00017,16.13651]
[1777830678141,34.84,78751.15,20.7,-0.23947,0.00017,16.13651]
[1777830678143,34.84,78751.15,20.7,-0.23947,0.00017,16.13651]
[1777830678242,34.84,78751.15,20.7,-0.23948,0.00017,16.13681]
[1777830679711,34.84,78751.43,20.7,-0.23943,0.00017,16.13507]
[1777830681222,34.84,78751.5,20.7,-0.23942,0.00017,16.13465]
[1777830687259,34.84,78751.18,20.7,-0.23947,0.00017,16.13645]
[1777830689354,34.84,78751.07,20.7,-0.23948,0.00017,16.13703]
[1777830697101,34.84,78751.22,20.7,-0.2394,0.00017,16.13062]
[1777830699883,34.84,78751.22,20.7,-0.2394,0.00017,16.13062]
[1777830699983,34.84,78751.22,20.7,-0.2394,0.00017,16.13054]
[1777830704326,34.84,78751.22,20.7,-0.23941,0.00017,16.13079]
[1777830704427,34.84,78751.14,20.7,-0.23943,0.00017,16.13144]
[1777830711168,34.84,78751.14,20.7,-0.23942,0.00017,16.13135]
[1777830711240,34.84,78751.14,20.7,-0.23942,0.00017,16.13135]
[1777830717327,34.84,78751.27,20.7,-0.23939,0.00017,16.13031]
[1777830721363,34.84,78751.22,20.7,-0.2394,0.00017,16.13056]
[1777830722691,34.84,78751.11,20.7,-0.23942,0.00017,16.13107]
[1777830723742,34.84,78751.11,20.7,-0.23942,0.00017,16.13107]
[1777830729503,34.84,78751.74,20.7,-0.2393,0.00017,16.12705]
[1777830732011,34.84,78751.77,20.7,-0.2393,0.00017,16.12677]
[1777830732772,34.84,78751.59,20.7,-0.23933,0.00017,16.12784]
[1777830734041,34.84,78751.59,20.7,-0.23933,0.00017,16.12792]
[1777830741283,34.84,78751.59,20.7,-0.23933,0.00017,16.12792]
[1777830746447,34.84,78750.2,20.7,-0.23959,0.00017,16.13742]
[1777830746831,34.84,78750.2,20.7,-0.23959,0.00017,16.13742]
[1777830747469,34.84,78750.2,20.7,-0.23959,0.00017,16.13742]
[1777830747470,34.84,78741.92,20.7,-0.24102,0.00017,16.18793]
[1777830753588,34.84,78737.8,20.7,-0.24168,0.00017,16.20768]
[1777830757751,34.84,78732.95,20.7,-0.24251,0.00017,16.23689]
[1777830763423,34.84,78731.89,20.7,-0.24269,0.00017,16.24298]
[1777830763707,34.84,78731.92,20.7,-0.24268,0.00017,16.24272]
[1777830767483,34.84,78728.7,20.7,-0.24323,0.00017,16.26199]
[1777830767952,34.84,78725.31,20.7,-0.24381,0.00017,16.28228]
[1777830769217,34.84,78725.31,20.7,-0.24381,0.00017,16.28228]
[1777830769223,34.84,78724.74,20.7,-0.24391,0.00017,16.28571]
[1777830774643,34.84,78720.94,20.7,-0.24455,0.00017,16.30794]
[1777830776617,34.84,78720.94,20.7,-0.24455,0.00017,16.30794]
[1777830778981,34.83,78724.92,20.7,-0.24385,0.00017,16.28348]
[1777830784713,34.83,78725.27,20.7,-0.24376,0.00017,16.2805]
[1777830789749,34.83,78729.01,20.7,-0.2431,0.00017,16.25734]
[1777830795066,34.82,78728.59,20.7,-0.24316,0.00017,16.25946]
[1777830800826,34.82,78728.53,20.7,-0.24315,0.00017,16.25914]
[1777830810896,34.82,78728.57,20.7,-0.24312,0.00017,16.25806]
[1777830815931,34.82,78727.57,20.7,-0.24324,0.00017,16.25854]
[1777830821973,34.81,78727.21,20.7,-0.24329,0.00017,16.26023]
[1777830827009,34.81,78727.15,20.7,-0.24329,0.00017,16.26014]
[1777830839091,34.81,78727.08,20.7,-0.24327,0.00017,16.25938]
[1777830850194,34.81,78727.36,20.7,-0.24321,0.00017,16.25747]
[1777830850224,34.81,78727.36,20.7,-0.24321,0.00017,16.25747]
[1777830850415,34.8,78727.36,20.7,-0.24318,0.00017,16.25651]
[1777830855477,34.8,78730.33,20.7,-0.24265,0.00017,16.23792]
[1777830861245,34.79,78730.22,20.7,-0.24264,0.00017,16.23756]
[1777830866281,34.79,78729.13,20.7,-0.24281,0.00017,16.24341]
[1777830871316,34.79,78729.36,20.7,-0.2427,0.00017,16.23599]
[1777830879372,34.78,78729.79,20.7,-0.24259,0.00017,16.23211]
[1777830886427,34.78,78729.23,20.7,-0.24267,0.00017,16.23486]
[1777830892463,34.77,78730.29,20.7,-0.24244,0.00017,16.22676]
[1777830899397,34.77,78730.31,20.7,-0.24242,0.00017,16.22599]
[1777830904424,34.76,78732.6,20.7,-0.24199,0.00017,16.21093]
[1777830911808,34.76,78730.35,20.7,-0.24237,0.00017,16.22416]
[1777830917640,34.75,78725.68,20.7,-0.24313,0.00017,16.25064]
[1777830922675,34.75,78727.5,20.7,-0.24279,0.00017,16.23867]
[1777830927710,34.74,78727.77,20.7,-0.24272,0.00017,16.23617]
[1777830932745,34.74,78727.6,20.7,-0.24268,0.00017,16.23113]
[1777830938787,34.74,78727.53,20.7,-0.24266,0.00017,16.2306]
[1777830946913,34.73,78727.71,20.7,-0.24261,0.00017,16.22888]
[1777830952886,34.73,78727.85,20.7,-0.24255,0.00017,16.22648]
[1777830957921,34.72,78727.74,20.7,-0.24255,0.00017,16.22638]
[1777830971012,34.71,78727.68,20.7,-0.2425,0.00017,16.22474]
[1777830977055,34.71,78727.65,20.7,-0.24249,0.00017,16.2242]
[1777830982089,34.71,78727.54,20.7,-0.24249,0.00017,16.22435]
[1777830987125,34.71,78727.54,20.7,-0.24248,0.00017,16.22389]
[1777830999209,34.7,78727.7,20.7,-0.24237,0.00017,16.21658]
[1777831004250,34.7,78727.67,20.7,-0.24237,0.00017,16.21632]
[1777831011300,34.7,78729.92,20.7,-0.24196,0.00017,16.20208]
[1777831019354,34.69,78727.63,20.7,-0.24235,0.00017,16.21555]
[1777831031340,34.69,78727.64,20.7,-0.24234,0.00017,16.21525]
[1777831037481,34.69,78727.6,20.7,-0.24232,0.00017,16.21476]
[1777831043523,34.69,78727.42,20.7,-0.24235,0.00017,16.21559]
[1777831048558,34.69,78727.49,20.7,-0.24233,0.00017,16.21479]
[1777831058628,34.68,78727.45,20.7,-0.24227,0.00017,16.20907]
[1777831063663,34.68,78727.42,20.7,-0.24226,0.00017,16.2088]
[1777831072726,34.68,78727.45,20.7,-0.24223,0.00017,16.20776]
[1777831078179,34.68,78727.45,20.7,-0.24222,0.00017,16.20736]
[1777831083803,34.67,78727.0,20.7,-0.24228,0.00017,16.20934]
[1777831089390,34.67,78725.93,20.7,-0.24245,0.00017,16.21537]
[1777831094880,34.67,78725.84,20.7,-0.24244,0.00017,16.21503]
[1777831099915,34.66,78725.95,20.7,-0.2424,0.00017,16.21373]
[1777831106482,34.66,78724.51,20.7,-0.24264,0.00017,16.22201]
[1777831113005,34.66,78724.33,20.7,-0.24259,0.00017,16.21678]
[1777831118041,34.65,78724.33,20.7,-0.24258,0.00017,16.21621]
[1777831120515,34.65,78724.33,20.7,-0.24258,0.00017,16.2161]
[1777831120612,34.65,78723.69,20.7,-0.24269,0.00017,16.21993]
[1777831130818,34.65,78723.05,20.7,-0.24279,0.00017,16.22358]
[1777831136167,34.65,78725.12,20.7,-0.24241,0.00017,16.21043]
[1777831141202,34.65,78725.2,20.7,-0.24239,0.00017,16.20969]
[1777831146288,34.65,78725.16,20.7,-0.2424,0.00017,16.20978]
[1777831153286,34.64,78721.75,20.7,-0.24297,0.00017,16.22999]
[1777831156325,34.64,78719.5,20.7,-0.24336,0.00017,16.24352]
[1777831162349,34.64,78719.83,20.7,-0.24329,0.00017,16.24098]
[1777831167384,34.64,78719.81,20.7,-0.24328,0.00017,16.24074]
[1777831172792,34.64,78719.81,20.7,-0.24328,0.00017,16.24053]
[1777831173813,34.64,78719.81,20.7,-0.24323,0.00017,16.23509]
[1777831173881,34.64,78721.1,20.7,-0.243,0.00017,16.22717]
[1777831179467,34.63,78725.3,20.7,-0.24225,0.00017,16.20106]
[1777831184503,34.63,78725.34,20.7,-0.24223,0.00017,16.20028]
[1777831189538,34.63,78725.34,20.7,-0.24222,0.00017,16.19974]
[1777831197594,34.63,78727.4,20.7,-0.24184,0.00017,16.18634]
[1777831202609,34.62,78726.48,20.7,-0.24198,0.00017,16.19154]
[1777831207665,34.62,78729.75,20.7,-0.2414,0.00017,16.17096]
[1777831212700,34.62,78733.66,20.7,-0.24071,0.00017,16.14661]
[1777831217735,34.62,78733.8,20.7,-0.24068,0.00017,16.14543]
[1777831219195,34.62,78733.94,20.7,-0.24065,0.00017,16.14452]
[1777831224045,34.62,78736.21,20.7,-0.24025,0.00017,16.13035]
[1777831224048,34.62,78736.21,20.7,-0.24025,0.00017,16.13035]
[1777831224784,34.62,78736.69,20.7,-0.24016,0.00017,16.12727]
[1777831228327,34.61,78736.95,20.7,-0.24011,0.00017,16.12527]
[1777831228330,34.61,78736.95,20.7,-0.24011,0.00017,16.12527]
[1777831228811,34.61,78736.99,20.7,-0.2401,0.00017,16.12497]
[1777831230388,34.61,78737.03,20.7,-0.24009,0.00017,16.12467]
[1777831230391,34.61,78737.03,20.7,-0.24009,0.00017,16.12467]
[1777831230826,34.61,78736.96,20.7,-0.2401,0.00017,16.12501]
[1777831231616,34.61,78736.96,20.7,-0.2401,0.00017,16.12501]
[1777831231641,34.61,78736.96,20.7,-0.2401,0.00017,16.12501]
[1777831231950,34.61,78736.96,20.7,-0.2401,0.00017,16.12501]
[1777831231956,34.61,78736.96,20.7,-0.2401,0.00017,16.12501]
[1777831231833,34.61,78734.98,20.7,-0.24039,0.00017,16.13183]
[1777831232451,34.61,78734.98,20.7,-0.24039,0.00017,16.13183]
[1777831232840,34.61,78726.95,20.7,-0.24179,0.00017,16.18107]
[1777831234516,34.61,78726.56,20.7,-0.24186,0.00017,16.18348]
[1777831234519,34.61,78726.56,20.7,-0.24186,0.00017,16.18348]
[1777831234854,34.61,78726.62,20.7,-0.24185,0.00017,16.18311]
[1777831240897,34.61,78726.45,20.7,-0.24188,0.00017,16.1841]
[1777831242773,34.61,78726.48,20.7,-0.24187,0.00017,16.18391]
[1777831242910,34.61,78726.15,20.7,-0.24193,0.00017,16.18591]
[1777831245343,34.61,78726.05,20.7,-0.24195,0.00017,16.18652]
[1777831250566,34.61,78725.98,20.7,-0.24196,0.00017,16.18693]
[1777831257913,34.61,78726.1,20.7,-0.24194,0.00017,16.18617]
[1777831261292,34.61,78726.03,20.7,-0.24195,0.00017,16.18658]
[1777831261297,34.61,78726.03,20.7,-0.24195,0.00017,16.18658]
[1777831261567,34.61,78726.03,20.7,-0.24195,0.00017,16.18655]
[1777831265677,34.61,78720.52,20.7,-0.2429,0.00017,16.22006]
[1777831271106,34.61,78718.93,20.7,-0.24317,0.00017,16.22927]
[1777831280150,34.61,78718.88,20.7,-0.24317,0.00017,16.22936]
[1777831280303,34.61,78718.88,20.7,-0.24317,0.00017,16.22936]
[1777831282736,34.61,78715.17,20.7,-0.2438,0.00017,16.25142]
[1777831282837,34.61,78711.01,20.7,-0.24453,0.00018,16.2766]
[1777831288226,34.61,78710.58,20.7,-0.2446,0.00018,16.27902]
[1777831290312,34.61,78709.74,20.7,-0.24475,0.00018,16.28411]
[1777831290414,34.61,78709.7,20.7,-0.24475,0.00018,16.28434]
[1777831295439,34.6,78710.16,20.7,-0.24461,0.00018,16.27573]
[1777831301239,34.6,78711.53,20.7,-0.24436,0.00018,16.267]
[1777831306352,34.6,78710.71,20.7,-0.24448,0.00018,16.27131]
[1777831309496,34.6,78710.71,20.7,-0.24448,0.00018,16.27113]
[1777831318436,34.59,78710.13,20.7,-0.24455,0.00018,16.27368]
[1777831327499,34.59,78710.08,20.7,-0.24453,0.00018,16.27298]
[1777831328061,34.59,78710.08,20.7,-0.24453,0.00018,16.27298]
[1777831333541,34.58,78710.01,20.7,-0.24452,0.00018,16.27265]
[1777831335509,34.58,78709.97,20.7,-0.24453,0.00018,16.27276]
[1777831335540,34.58,78709.97,20.7,-0.24453,0.00018,16.27276]
[1777831335551,34.58,78709.97,20.7,-0.24453,0.00018,16.27276]
[1777831335570,34.58,78709.97,20.7,-0.24453,0.00018,16.27276]
[1777831335588,34.58,78708.72,20.7,-0.24474,0.00018,16.28021]
[1777831336986,34.58,78701.72,20.7,-0.24597,0.00018,16.32253]
[1777831342303,34.58,78699.47,20.7,-0.24635,0.00018,16.33575]
[1777831348646,34.58,78698.41,20.7,-0.24652,0.00018,16.34141]
[1777831353681,34.57,78698.07,20.7,-0.24652,0.00018,16.33775]
[1777831363752,34.57,78698.07,20.7,-0.24649,0.00018,16.33686]
[1777831370009,34.57,78698.11,20.7,-0.24648,0.00018,16.33646]
[1777831378860,34.57,78695.85,20.7,-0.24685,0.00018,16.34921]
[1777831379893,34.57,78695.85,20.7,-0.24685,0.00018,16.34921]
[1777831385909,34.56,78702.11,20.7,-0.24574,0.00018,16.31103]
[1777831392006,34.56,78701.25,20.7,-0.24589,0.00018,16.31611]
[1777831392021,34.56,78701.25,20.7,-0.24589,0.00018,16.31611]
[1777831397994,34.56,78698.75,20.7,-0.24632,0.00018,16.33072]
[1777831403029,34.56,78698.82,20.7,-0.24629,0.00018,16.32993]
[1777831408064,34.56,78698.42,20.7,-0.24635,0.00018,16.33196]
[1777831413099,34.56,78697.89,20.7,-0.24639,0.00018,16.32955]
[1777831416250,34.55,78697.79,20.7,-0.2464,0.00018,16.3299]
[1777831417126,34.55,78698.11,20.7,-0.24634,0.00018,16.32778]
[1777831417685,34.55,78698.11,20.7,-0.24634,0.00018,16.32778]
[1777831419145,34.55,78698.04,20.7,-0.24635,0.00018,16.32804]
[1777831424176,34.55,78696.81,20.7,-0.24655,0.00018,16.33504]
[1777831435130,34.55,78696.74,20.7,-0.24656,0.00018,16.33528]
[1777831435147,34.55,78696.81,20.7,-0.24652,0.00018,16.33402]
[1777831441187,34.54,78696.71,20.7,-0.24651,0.00018,16.33364]
[1777831442256,34.54,78696.74,20.7,-0.2465,0.00018,16.33326]
[1777831442357,34.54,78696.74,20.7,-0.2465,0.00018,16.33306]
[1777831443926,34.54,78696.74,20.7,-0.2465,0.00018,16.33306]
[1777831444027,34.54,78696.74,20.7,-0.24649,0.00018,16.33287]
[1777831446118,34.54,78696.67,20.7,-0.2465,0.00018,16.3333]
[1777831446219,34.54,78696.67,20.7,-0.24649,0.00018,16.3329]
[1777831447484,34.54,78696.67,20.7,-0.24649,0.00018,16.3329]
[1777831447585,34.54,78696.71,20.7,-0.24648,0.00018,16.33256]
[1777831454971,34.53,78696.77,20.7,-0.24644,0.00018,16.33122]
[1777831460431,34.52,78696.08,20.7,-0.24652,0.00018,16.33383]
[1777831462206,34.52,78696.15,20.7,-0.2465,0.00018,16.33321]
[1777831462445,34.52,78696.12,20.7,-0.2465,0.00018,16.3332]
[1777831464572,34.52,78694.57,20.7,-0.24677,0.00018,16.34238]
[1777831465140,34.52,78694.57,20.7,-0.24677,0.00018,16.34238]
[1777831465178,34.52,78687.73,20.7,-0.24798,0.00018,16.38356]
[1777831470460,34.52,78683.85,20.7,-0.24865,0.00018,16.40663]
[1777831472662,34.52,78683.99,20.7,-0.24858,0.00018,16.40042]
[1777831472666,34.52,78683.99,20.7,-0.24858,0.00018,16.40042]
[1777831478557,34.52,78684.07,20.7,-0.24854,0.00018,16.39918]
[1777831481990,34.51,78683.99,20.7,-0.24855,0.00018,16.39944]
[1777831482018,34.51,78683.75,20.7,-0.24859,0.00018,16.40078]
[1777831482710,34.51,78683.75,20.7,-0.24859,0.00018,16.40078]
[1777831485598,34.51,78677.26,20.7,-0.24973,0.00018,16.43952]
[1777831489887,34.51,78677.13,20.7,-0.24975,0.00018,16.44021]
[1777831492804,34.51,78677.06,20.7,-0.24975,0.00018,16.44006]
[1777831498698,34.51,78676.07,20.7,-0.24991,0.00018,16.44538]
[1777831500345,34.51,78676.43,20.7,-0.24984,0.00018,16.44313]
[1777831500714,34.51,78676.01,20.7,-0.24991,0.00018,16.44556]
[1777831505969,34.51,78678.55,20.7,-0.24947,0.00018,16.43037]
[1777831511788,34.51,78677.01,20.7,-0.24974,0.00018,16.43977]
[1777831521860,34.51,78676.1,20.7,-0.24991,0.00018,16.44534]
[1777831527377,34.51,78675.91,20.7,-0.24994,0.00018,16.44649]
[1777831532937,34.51,78675.91,20.7,-0.2499,0.00018,16.44131]
[1777831537972,34.51,78674.48,20.7,-0.25015,0.00018,16.44993]
[1777831543010,34.51,78674.59,20.7,-0.25013,0.00018,16.44928]
[1777831549433,34.51,78674.98,20.7,-0.25006,0.00018,16.44694]
[1777831554621,34.51,78674.65,20.7,-0.25012,0.00018,16.44894]
[1777831560128,34.51,78680.81,20.7,-0.24903,0.00018,16.41207]
[1777831561643,34.51,78680.81,20.7,-0.24903,0.00018,16.41211]
[1777831562144,34.51,78681.61,20.7,-0.24889,0.00018,16.40733]
[1777831567178,34.51,78683.18,20.7,-0.24862,0.00018,16.39809]
[1777831573068,34.51,78683.87,20.7,-0.2485,0.00018,16.3941]
[1777831578255,34.51,78683.82,20.7,-0.24852,0.00018,16.3947]
[1777831583291,34.51,78684.64,20.7,-0.24838,0.00018,16.38997]
[1777831585905,34.51,78684.8,20.7,-0.24835,0.00018,16.3891]
[1777831586312,34.51,78685.96,20.7,-0.24815,0.00018,16.38204]
[1777831592354,34.51,78688.96,20.7,-0.24756,0.00018,16.35849]
[1777831598396,34.51,78689.08,20.7,-0.24754,0.00018,16.35764]
[1777831604088,34.51,78688.93,20.7,-0.24756,0.00018,16.35848]
[1777831605430,34.51,78688.86,20.7,-0.24757,0.00018,16.35887]
[1777831605872,34.51,78689.14,20.7,-0.24752,0.00018,16.35716]
[1777831611900,34.51,78689.14,20.7,-0.24752,0.00018,16.35712]
[1777831617044,34.51,78689.21,20.7,-0.24751,0.00018,16.35666]
[1777831622563,34.51,78689.31,20.7,-0.24749,0.00018,16.35601]
[1777831627598,34.51,78689.06,20.7,-0.24753,0.00018,16.3575]
[1777831635681,34.51,78689.58,20.7,-0.24744,0.00018,16.35434]
[1777831640126,34.51,78690.45,20.7,-0.24729,0.00018,16.34908]
[1777831640406,34.51,78690.17,20.7,-0.24734,0.00018,16.35078]
[1777831641118,34.51,78691.3,20.7,-0.24714,0.00018,16.34395]
[1777831647820,34.51,78696.69,20.7,-0.24618,0.00018,16.31127]
[1777831648559,34.51,78696.77,20.7,-0.24617,0.00018,16.31077]
[1777831649316,34.51,78696.77,20.7,-0.24617,0.00018,16.31077]
[1777831655096,34.51,78697.25,20.7,-0.24604,0.00018,16.30259]
[1777831655188,34.51,78697.25,20.7,-0.24604,0.00018,16.30259]
[1777831655224,34.51,78697.25,20.7,-0.24604,0.00018,16.30259]
[1777831655240,34.51,78697.25,20.7,-0.24604,0.00018,16.30259]
[1777831655246,34.51,78697.25,20.7,-0.24604,0.00018,16.30259]
[1777831655344,34.51,78697.25,20.7,-0.24604,0.00018,16.30259]
[1777831655375,34.51,78697.31,20.7,-0.24603,0.00018,16.30217]
[1777831656627,34.51,78691.87,20.7,-0.24699,0.00018,16.33513]
[1777831656945,34.51,78683.16,20.7,-0.24853,0.00018,16.38773]
[1777831657409,34.51,78683.16,20.7,-0.24853,0.00018,16.38773]
[1777831662573,34.51,78686.24,20.7,-0.24798,0.00018,16.36903]
[1777831667881,34.51,78686.22,20.7,-0.24798,0.00018,16.36901]
[1777831668531,34.51,78686.22,20.7,-0.24798,0.00018,16.36901]
[1777831675937,34.51,78686.34,20.7,-0.24796,0.00018,16.36824]
[1777831680439,34.51,78684.79,20.7,-0.24823,0.00018,16.37757]
[1777831688021,34.51,78683.6,20.7,-0.24844,0.00018,16.38471]
[1777831689331,34.51,78683.6,20.7,-0.24844,0.00018,16.38471]
[1777831695695,34.51,78683.39,20.7,-0.24848,0.00018,16.38596]
[1777831701111,34.51,78682.66,20.7,-0.24861,0.00018,16.39034]
[1777831706147,34.51,78677.95,20.7,-0.24944,0.00018,16.41866]
[1777831708774,34.51,78677.81,20.7,-0.24947,0.00018,16.41938]
[1777831714203,34.51,78676.76,20.7,-0.2496,0.00018,16.42021]
[1777831719758,34.5,78676.76,20.7,-0.24959,0.00018,16.41992]
[1777831722123,34.5,78676.87,20.7,-0.24957,0.00018,16.4191]
[1777831728010,34.5,78676.79,20.7,-0.24956,0.00018,16.41897]
[1777831734343,34.5,78678.04,20.7,-0.24932,0.00018,16.41065]
[1777831739378,34.49,78678.81,20.7,-0.24917,0.00018,16.40555]
[1777831745420,34.49,78679.35,20.7,-0.24906,0.00018,16.40176]
[1777831750455,34.49,78678.86,20.7,-0.24913,0.00018,16.4043]
[1777831755490,34.49,78677.63,20.7,-0.24934,0.00018,16.41129]
[1777831760525,34.49,78677.69,20.7,-0.24932,0.00018,16.4105]
[1777831766541,34.48,78677.69,20.7,-0.24931,0.00018,16.41024]
[1777831772840,34.48,78677.74,20.7,-0.24928,0.00018,16.40936]
[1777831781673,34.48,78677.67,20.7,-0.24923,0.00018,16.40376]
[1777831789542,34.48,78677.63,20.7,-0.24922,0.00018,16.40351]
[1777831793583,34.47,78677.63,20.7,-0.24921,0.00018,16.40314]
[1777831794215,34.47,78677.63,20.7,-0.24921,0.00018,16.40314]
[1777831794764,34.47,78680.69,20.7,-0.24866,0.00018,16.38463]
[1777831796977,34.47,78681.56,20.7,-0.24851,0.00018,16.37935]
[1777831803827,34.47,78684.31,20.7,-0.24801,0.00018,16.3624]
[1777831805571,34.47,78683.83,20.7,-0.24809,0.00018,16.36524]
[1777831805577,34.47,78683.83,20.7,-0.24809,0.00018,16.36524]
[1777831805584,34.47,78683.83,20.7,-0.24809,0.00018,16.36517]
[1777831811883,34.47,78683.98,20.7,-0.24806,0.00018,16.36406]
[1777831821953,34.47,78683.98,20.7,-0.24805,0.00018,16.36372]
[1777831828830,34.47,78683.75,20.7,-0.24809,0.00018,16.365]
[1777831834037,34.47,78681.5,20.7,-0.24843,0.00018,16.37303]
[1777831839071,34.47,78679.8,20.7,-0.24873,0.00018,16.38305]
[1777831841215,34.47,78679.8,20.7,-0.24873,0.00018,16.38305]
[1777831848135,34.46,78679.48,20.7,-0.24877,0.00018,16.38443]
[1777831854177,34.46,78678.48,20.7,-0.24893,0.00018,16.39006]
[1777831860219,34.46,78680.61,20.7,-0.24854,0.00018,16.37678]
[1777831866261,34.46,78677.06,20.7,-0.24916,0.00018,16.39766]
[1777831871296,34.45,78676.01,20.7,-0.24933,0.00018,16.40349]
[1777831879352,34.45,78676.15,20.7,-0.24928,0.00018,16.40181]
[1777831885394,34.45,78676.07,20.7,-0.24928,0.00018,16.40167]
[1777831898486,34.44,78676.11,20.7,-0.24918,0.00018,16.39475]
[1777831903531,34.44,78671.7,20.7,-0.24995,0.00018,16.4207]
[1777831908556,34.43,78666.76,20.7,-0.25082,0.00018,16.4497]
[1777831914599,34.43,78665.43,20.7,-0.25103,0.00018,16.45665]
[1777831920641,34.42,78665.54,20.7,-0.25098,0.00018,16.455]
[1777831925676,34.42,78667.84,20.7,-0.25054,0.00018,16.44044]
[1777831930712,34.42,78667.62,20.7,-0.25056,0.00018,16.44103]
[1777831935790,34.41,78670.13,20.7,-0.25009,0.00018,16.42525]
[1777831940825,34.41,78670.17,20.7,-0.25007,0.00018,16.42438]
[1777831950895,34.41,78670.13,20.7,-0.25004,0.00018,16.42334]
[1777831953963,34.41,78670.13,20.7,-0.25004,0.00018,16.42334]
[1777831959010,34.4,78670.03,20.7,-0.24999,0.00018,16.41797]
[1777831959100,34.4,78670.03,20.7,-0.24999,0.00018,16.41797]
[1777831959153,34.4,78670.03,20.7,-0.24998,0.00018,16.41772]
[1777831965786,34.4,78670.89,20.7,-0.24981,0.00018,16.41194]
[1777831970768,34.39,78670.92,20.7,-0.24979,0.00018,16.41104]
[1777831975865,34.39,78671.3,20.7,-0.2497,0.00018,16.40818]
[1777831982114,34.39,78670.92,20.7,-0.24975,0.00018,16.40966]
[1777831987149,34.38,78670.3,20.7,-0.24984,0.00018,16.41274]
[1777831992184,34.38,78673.01,20.7,-0.24933,0.00018,16.39561]
[1777831997219,34.38,78668.65,20.7,-0.25009,0.00018,16.42116]
[1777832002768,34.37,78668.36,20.7,-0.25012,0.00018,16.42223]
[1777832008296,34.37,78665.14,20.7,-0.25067,0.00018,16.44056]
[1777832009151,34.37,78665.14,20.7,-0.25067,0.00018,16.44056]
[1777832011983,34.37,78664.85,20.7,-0.25066,0.00018,16.43667]
[1777832012324,34.37,78664.6,20.7,-0.2507,0.00018,16.43805]
[1777832016103,34.36,78664.67,20.7,-0.25068,0.00018,16.43736]
[1777832016353,34.36,78664.93,20.7,-0.25063,0.00018,16.43553]
[1777832016806,34.36,78664.93,20.7,-0.25063,0.00018,16.43553]
[1777832017360,34.36,78664.92,20.7,-0.25063,0.00018,16.43556]
[1777832020404,34.36,78667.2,20.7,-0.25021,0.00018,16.42158]
[1777832022299,34.36,78667.2,20.7,-0.25021,0.00018,16.42135]
[1777832022400,34.36,78667.2,20.7,-0.2502,0.00018,16.42124]
[1777832029678,34.36,78667.2,20.7,-0.25019,0.00018,16.4207]
[1777832039514,34.35,78664.85,20.7,-0.25056,0.00018,16.43312]
[1777832050591,34.34,78664.85,20.7,-0.25051,0.00018,16.43156]
[1777832055625,34.34,78664.74,20.7,-0.25051,0.00018,16.43139]
[1777832063233,34.34,78667.06,20.7,-0.25008,0.00018,16.41687]
[1777832068717,34.33,78664.88,20.7,-0.25044,0.00018,16.4289]
[1777832074759,34.33,78664.85,20.7,-0.25038,0.00018,16.42307]
[1777832076289,34.33,78664.89,20.7,-0.25036,0.00018,16.42268]
[1777832081808,34.32,78664.88,20.7,-0.25034,0.00018,16.4219]
[1777832093892,34.31,78664.48,20.7,-0.25036,0.00018,16.42262]
[1777832098927,34.31,78664.45,20.7,-0.25035,0.00018,16.42212]
[1777832103146,34.31,78664.41,20.7,-0.25035,0.00018,16.42196]
[1777832103209,34.31,78664.41,20.7,-0.25035,0.00018,16.42196]
[1777832103394,34.31,78664.41,20.7,-0.25035,0.00018,16.42196]
[1777832103785,34.31,78664.41,20.7,-0.25034,0.00018,16.42182]
[1777832104208,34.31,78664.41,20.7,-0.25034,0.00018,16.42182]
[1777832104667,34.31,78664.41,20.7,-0.25034,0.00018,16.42182]
[1777832104805,34.31,78648.6,20.7,-0.25319,0.00018,16.51686]
[1777832104926,34.31,78648.6,20.7,-0.25319,0.00018,16.51686]
[1777832105786,34.31,78638.52,20.7,-0.25501,0.00018,16.5771]
[1777832108852,34.31,78637.59,20.7,-0.25519,0.00018,16.58275]
[1777832109002,34.31,78639.55,20.7,-0.25483,0.00018,16.57114]
[1777832113333,34.31,78639.58,20.7,-0.25482,0.00018,16.57085]
[1777832114508,34.31,78639.1,20.7,-0.25491,0.00018,16.57367]
[1777832114993,34.31,78642.42,20.7,-0.25431,0.00018,16.55385]
[1777832115132,34.31,78644.95,20.7,-0.25385,0.00018,16.53873]
[1777832121086,34.31,78649.78,20.7,-0.25297,0.00018,16.50959]
[1777832126121,34.31,78647.51,20.7,-0.25337,0.00018,16.52293]
[1777832131433,34.3,78647.41,20.7,-0.25338,0.00018,16.5233]
[1777832137198,34.3,78647.25,20.7,-0.25336,0.00018,16.51869]
[1777832144247,34.3,78647.36,20.7,-0.25333,0.00018,16.51766]
[1777832149773,34.3,78647.21,20.7,-0.25335,0.00018,16.51841]
[1777832156331,34.3,78640.29,20.7,-0.25458,0.00018,16.55904]
[1777832161366,34.3,78641.66,20.7,-0.25432,0.00018,16.55045]
[1777832162054,34.3,78641.66,20.7,-0.25432,0.00018,16.55045]
[1777832167407,34.29,78646.41,20.7,-0.25345,0.00018,16.52153]
[1777832172443,34.29,78646.45,20.7,-0.25343,0.00018,16.52098]
[1777832174621,34.29,78646.45,20.7,-0.25343,0.00018,16.52098]
[1777832180498,34.29,78646.72,20.7,-0.25337,0.00018,16.51888]
[1777832190569,34.29,78646.59,20.7,-0.25337,0.00018,16.51906]
[1777832195604,34.28,78646.55,20.7,-0.25333,0.00018,16.51384]
[1777832196299,34.28,78646.55,20.7,-0.25333,0.00018,16.51384]
[1777832199182,34.28,78641.06,20.7,-0.25432,0.00018,16.5465]
[1777832199852,34.28,78636.9,20.7,-0.25507,0.00018,16.57132]
[1777832200588,34.28,78636.9,20.7,-0.25507,0.00018,16.57132]
[1777832200639,34.28,78633.26,20.7,-0.25573,0.00018,16.59299]
[1777832201352,34.28,78633.26,20.7,-0.25573,0.00018,16.59299]
[1777832201646,34.28,78632.78,20.7,-0.25582,0.00018,16.59593]
[1777832202139,34.28,78632.78,20.7,-0.25582,0.00018,16.59593]
[1777832202568,34.28,78632.78,20.7,-0.25582,0.00018,16.59593]
[1777832202653,34.28,78632.58,20.7,-0.25586,0.00018,16.59708]
[1777832203523,34.28,78632.58,20.7,-0.25586,0.00018,16.59708]
[1777832203660,34.28,78632.5,20.7,-0.25587,0.00018,16.5976]
[1777832204494,34.28,78632.5,20.7,-0.25587,0.00018,16.5976]
[1777832204667,34.28,78632.53,20.7,-0.25587,0.00018,16.59737]
[1777832206303,34.28,78632.46,20.7,-0.25588,0.00018,16.59783]
[1777832206681,34.28,78632.56,20.7,-0.25586,0.00018,16.59728]
[1777832212512,34.28,78634.19,20.7,-0.25556,0.00018,16.58733]
[1777832212771,34.28,78634.19,20.7,-0.25556,0.00018,16.58733]
[1777832221381,34.28,78632.13,20.7,-0.25592,0.00018,16.59926]
[1777832227828,34.28,78632.1,20.7,-0.25591,0.00018,16.59868]
[1777832232863,34.28,78637.2,20.7,-0.25497,0.00018,16.568]
[1777832238608,34.28,78638.31,20.7,-0.25477,0.00018,16.56125]
[1777832238904,34.27,78638.86,20.7,-0.25466,0.00018,16.55788]
[1777832243945,34.27,78640.26,20.7,-0.2544,0.00018,16.54924]
[1777832249256,34.27,78642.38,20.7,-0.25401,0.00018,16.53636]
[1777832257038,34.27,78642.21,20.7,-0.25398,0.00018,16.5318]
[1777832266101,34.27,78644.33,20.7,-0.25359,0.00018,16.5188]
[1777832269277,34.27,78651.63,20.7,-0.25227,0.00018,16.47497]
[1777832275745,34.27,78651.1,20.7,-0.25237,0.00018,16.47825]
[1777832275752,34.27,78651.1,20.7,-0.25237,0.00018,16.47825]
[1777832275842,34.27,78650.88,20.7,-0.25241,0.00018,16.47958]
[1777832281206,34.27,78650.96,20.7,-0.2524,0.00018,16.47939]
[1777832283955,34.27,78650.96,20.7,-0.2524,0.00018,16.47939]
[1777832284056,34.27,78650.96,20.7,-0.25241,0.00018,16.47956]
[1777832289262,34.27,78650.92,20.7,-0.25242,0.00018,16.47992]
[1777832295304,34.27,78647.51,20.7,-0.25304,0.00018,16.50043]
[1777832301076,34.27,78647.51,20.7,-0.25304,0.00018,16.50045]
[1777832303728,34.27,78647.51,20.7,-0.25304,0.00018,16.50046]
[1777832303744,34.27,78647.51,20.7,-0.25304,0.00018,16.50046]
[1777832304403,34.27,78648.18,20.7,-0.25292,0.00018,16.49645]
[1777832306369,34.27,78658.83,20.7,-0.25099,0.00018,16.43242]
[1777832312513,34.27,78659.69,20.7,-0.25084,0.00018,16.4274]
[1777832318466,34.28,78659.87,20.7,-0.25079,0.00018,16.4218]
[1777832323502,34.28,78659.96,20.7,-0.25079,0.00018,16.42177]
[1777832329544,34.28,78660.1,20.7,-0.25078,0.00018,16.42161]
[1777832334577,34.28,78660.23,20.7,-0.25077,0.00018,16.42133]
[1777832336464,34.29,78666.63,20.7,-0.24963,0.00018,16.38297]
[1777832343515,34.29,78662.52,20.7,-0.2504,0.00018,16.40893]
[1777832348518,34.29,78662.63,20.7,-0.25039,0.00018,16.40876]
[1777832357740,34.3,78664.92,20.7,-0.25002,0.00018,16.39624]
[1777832369826,34.31,78666.29,20.7,-0.24982,0.00018,16.38941]
[1777832374861,34.31,78666.65,20.7,-0.24972,0.00018,16.38258]
[1777832375209,34.31,78666.65,20.7,-0.24972,0.00018,16.38258]
[1777832375408,34.31,78666.65,20.7,-0.24972,0.00018,16.38258]
[1777832375867,34.31,78669.91,20.7,-0.24914,0.00018,16.36298]
[1777832381003,34.31,78676.14,20.7,-0.24803,0.00018,16.32533]
[1777832382338,34.31,78685.23,20.7,-0.24641,0.00018,16.27016]
[1777832383004,34.31,78685.23,20.7,-0.24641,0.00018,16.27016]
[1777832383031,34.31,78685.23,20.7,-0.24641,0.00018,16.27016]
[1777832383035,34.31,78685.23,20.7,-0.24641,0.00018,16.27016]
[1777832386460,34.31,78686.28,20.7,-0.24623,0.00018,16.26415]
[1777832387428,34.31,78687.58,20.7,-0.24601,0.00018,16.25632]
[1777832387716,34.31,78687.58,20.7,-0.24601,0.00018,16.25632]
[1777832388073,34.31,78687.58,20.7,-0.24601,0.00018,16.25632]
[1777832388079,34.31,78687.58,20.7,-0.24601,0.00018,16.25632]
[1777832388116,34.31,78687.58,20.7,-0.24601,0.00018,16.25632]
[1777832388959,34.31,78692.59,20.7,-0.24512,0.00018,16.2259]
[1777832389188,34.31,78692.59,20.7,-0.24512,0.00018,16.2259]
[1777832390457,34.31,78692.88,20.7,-0.24507,0.00018,16.22415]
[1777832390459,34.31,78692.88,20.7,-0.24507,0.00018,16.22415]
[1777832390488,34.31,78692.88,20.7,-0.24507,0.00018,16.22415]
[1777832391401,34.31,78693.01,20.7,-0.24505,0.00018,16.22338]
[1777832392824,34.32,78691.67,20.7,-0.24529,0.00018,16.2316]
[1777832392987,34.32,78691.78,20.7,-0.24527,0.00018,16.23094]
[1777832393458,34.32,78691.78,20.7,-0.24527,0.00018,16.23094]
[1777832394129,34.32,78691.78,20.7,-0.24527,0.00018,16.23094]
[1777832393994,34.32,78691.55,20.7,-0.24531,0.00018,16.23237]
[1777832395001,34.32,78691.93,20.7,-0.24524,0.00018,16.23017]
[1777832400450,34.32,78691.9,20.7,-0.24526,0.00018,16.23086]
[1777832402796,34.32,78691.2,20.7,-0.2454,0.00018,16.23552]
[1777832403057,34.32,78684.54,20.7,-0.24659,0.00018,16.27627]
[1777832409099,34.32,78683.89,20.7,-0.24671,0.00018,16.28064]
[1777832414101,34.32,78686.24,20.7,-0.2463,0.00018,16.26658]
[1777832414134,34.32,78686.2,20.7,-0.24631,0.00018,16.2669]
[1777832418998,34.32,78686.17,20.7,-0.24631,0.00018,16.26692]
[1777832419099,34.32,78686.17,20.7,-0.24631,0.00018,16.26687]
[1777832422098,34.32,78686.48,20.7,-0.24626,0.00018,16.2651]
[1777832422200,34.32,78686.48,20.7,-0.24626,0.00018,16.26516]
[1777832423909,34.32,78686.48,20.7,-0.24626,0.00018,16.26516]
[1777832429239,34.32,78686.59,20.7,-0.24623,0.00018,16.26412]
[1777832432267,34.32,78686.59,20.7,-0.24623,0.00018,16.26412]
[1777832438403,34.32,78685.24,20.7,-0.24641,0.00018,16.26668]
[1777832439640,34.32,78685.38,20.7,-0.24638,0.00018,16.2657]
[1777832440125,34.32,78685.2,20.7,-0.24642,0.00018,16.26683]
[1777832445351,34.32,78685.31,20.7,-0.2464,0.00018,16.26634]
[1777832451393,34.32,78685.45,20.7,-0.24638,0.00018,16.2657]
[1777832456086,34.32,78685.45,20.7,-0.24638,0.00018,16.2657]
[1777832461463,34.32,78684.95,20.7,-0.24648,0.00018,16.26906]
[1777832463358,34.32,78684.84,20.7,-0.2465,0.00018,16.26976]
[1777832464560,34.32,78682.85,20.7,-0.24686,0.00018,16.28191]
[1777832472540,34.32,78679.56,20.7,-0.24744,0.00018,16.30188]
[1777832477574,34.32,78679.48,20.7,-0.24746,0.00018,16.30235]
[1777832480747,34.32,78679.48,20.7,-0.24746,0.00018,16.30235]
[1777832488425,34.32,78677.88,20.7,-0.24774,0.00018,16.312]
[1777832488434,34.32,78677.88,20.7,-0.24774,0.00018,16.312]
[1777832490090,34.32,78677.87,20.7,-0.24774,0.00018,16.31201]
[1777832492276,34.32,78677.65,20.7,-0.24773,0.00018,16.30808]
[1777832493795,34.32,78677.64,20.7,-0.24774,0.00018,16.30813]
[1777832496098,34.32,78677.71,20.7,-0.24772,0.00018,16.3077]
[1777832496931,34.32,78677.71,20.7,-0.24772,0.00018,16.30768]
[1777832503098,34.32,78677.36,20.7,-0.24778,0.00018,16.30977]
[1777832506505,34.32,78677.4,20.7,-0.24778,0.00018,16.3095]
[1777832510868,34.32,78677.05,20.7,-0.24784,0.00018,16.31161]
[1777832511504,34.32,78677.05,20.7,-0.24784,0.00018,16.31159]
[1777832512286,34.32,78676.95,20.7,-0.24786,0.00018,16.31219]
[1777832513051,34.32,78676.95,20.7,-0.24786,0.00018,16.31219]
[1777832519091,34.32,78678.77,20.7,-0.24753,0.00018,16.30114]
[1777832527960,34.32,78676.28,20.7,-0.24797,0.00018,16.31624]
[1777832532996,34.32,78677.31,20.7,-0.24779,0.00018,16.30994]
[1777832538031,34.32,78678.63,20.7,-0.24755,0.00018,16.30193]
[1777832543065,34.32,78678.7,20.7,-0.24754,0.00018,16.30154]
[1777832550115,34.32,78678.82,20.7,-0.24752,0.00018,16.30086]
[1777832558171,34.32,78678.16,20.7,-0.2476,0.00018,16.29971]
[1777832565103,34.32,78678.28,20.7,-0.24758,0.00018,16.29901]
[1777832570256,34.32,78678.83,20.7,-0.24748,0.00018,16.29574]
[1777832576298,34.32,78677.91,20.7,-0.24764,0.00018,16.30138]
[1777832581333,34.32,78680.84,20.7,-0.24712,0.00018,16.28367]
[1777832584007,34.32,78680.88,20.7,-0.24712,0.00018,16.28345]
[1777832584080,34.32,78680.88,20.7,-0.24712,0.00018,16.28345]
[1777832584172,34.32,78680.96,20.7,-0.24711,0.00018,16.28302]
[1777832587277,34.32,78682.75,20.7,-0.24679,0.00018,16.27214]
[1777832587284,34.32,78682.75,20.7,-0.24679,0.00018,16.27214]
[1777832587318,34.32,78685.31,20.7,-0.24633,0.00018,16.2566]
[1777832588420,34.32,78685.31,20.7,-0.24633,0.00018,16.2566]
[1777832596462,34.32,78685.34,20.7,-0.24633,0.00018,16.25663]
[1777832596487,34.32,78685.34,20.7,-0.24633,0.00018,16.25663]
[1777832596785,34.32,78685.34,20.7,-0.24633,0.00018,16.25663]
[1777832596858,34.33,78685.6,20.7,-0.24629,0.00018,16.25531]
[1777832597658,34.33,78685.6,20.7,-0.24629,0.00018,16.25531]
[1777832604118,34.33,78688.44,20.7,-0.24579,0.00018,16.23815]
[1777832609531,34.33,78686.43,20.7,-0.24616,0.00018,16.25064]
[1777832614567,34.33,78686.98,20.7,-0.24602,0.00018,16.24216]
[1777832620301,34.33,78687.14,20.7,-0.24599,0.00018,16.24128]
[1777832620609,34.33,78688.41,20.7,-0.24577,0.00018,16.23364]
[1777832625644,34.33,78689.18,20.7,-0.24565,0.00018,16.22948]
[1777832626554,34.33,78689.18,20.7,-0.24565,0.00018,16.22948]
[1777832632733,34.33,78691.47,20.7,-0.24525,0.00018,16.21606]
[1777832632825,34.34,78691.56,20.7,-0.24525,0.00018,16.21576]
[1777832638882,34.34,78691.63,20.7,-0.24523,0.00018,16.21541]
[1777832645785,34.34,78689.28,20.7,-0.24565,0.00018,16.22983]
[1777832651194,34.34,78688.77,20.7,-0.24575,0.00018,16.23295]
[1777832654450,34.34,78689.03,20.7,-0.2457,0.00018,16.23138]
[1777832654532,34.34,78689.03,20.7,-0.2457,0.00018,16.2314]
[1777832658546,34.34,78689.03,20.7,-0.2457,0.00018,16.2314]
[1777832658797,34.34,78689.03,20.7,-0.2457,0.00018,16.2314]
[1777832659180,34.34,78689.03,20.7,-0.24571,0.00018,16.23184]
[1777832661819,34.34,78689.11,20.7,-0.2457,0.00018,16.23136]
[1777832662403,34.34,78689.11,20.7,-0.2457,0.00018,16.23136]
[1777832661921,34.34,78689.11,20.7,-0.2457,0.00018,16.23137]
[1777832662433,34.34,78689.11,20.7,-0.2457,0.00018,16.23149]
[1777832663952,34.34,78689.11,20.7,-0.2457,0.00018,16.23149]
[1777832664034,34.34,78689.11,20.7,-0.2457,0.00018,16.2315]
[1777832670962,34.34,78688.89,20.7,-0.24576,0.00018,16.23364]
[1777832672916,34.34,78688.89,20.7,-0.24576,0.00018,16.23364]
[1777832672976,34.34,78688.57,20.7,-0.24578,0.00018,16.23058]
[1777832677035,34.34,78688.86,20.7,-0.24573,0.00018,16.22882]
[1777832677136,34.34,78688.86,20.7,-0.24573,0.00018,16.22886]
[1777832678635,34.34,78688.86,20.7,-0.24573,0.00018,16.22886]
[1777832679164,34.35,78688.86,20.7,-0.24574,0.00018,16.2291]
[1777832679456,34.35,78688.86,20.7,-0.24574,0.00018,16.2291]
[1777832680386,34.35,78688.86,20.7,-0.24574,0.00018,16.2291]
[1777832680090,34.35,78689.86,20.7,-0.24556,0.00018,16.22301]
[1777832681247,34.35,78689.86,20.7,-0.24556,0.00018,16.22301]
[1777832687139,34.35,78690.38,20.7,-0.24549,0.00018,16.22062]
[1777832687483,34.35,78690.38,20.7,-0.24549,0.00018,16.22062]
[1777832687584,34.35,78690.38,20.7,-0.24549,0.00018,16.22075]
[1777832693083,34.35,78690.38,20.7,-0.24549,0.00018,16.22075]
[1777832698216,34.35,78690.12,20.7,-0.24555,0.00018,16.22257]
[1777832698466,34.35,78690.12,20.7,-0.24555,0.00018,16.22257]
[1777832698529,34.35,78690.12,20.7,-0.24555,0.00018,16.22257]
[1777832699223,34.35,78692.47,20.7,-0.24513,0.00018,16.20824]
[1777832704381,34.35,78694.63,20.7,-0.24475,0.00018,16.19513]
[1777832708931,34.35,78694.34,20.7,-0.2448,0.00018,16.19708]
[1777832715335,34.35,78697.11,20.7,-0.24432,0.00018,16.18018]
[1777832716561,34.35,78697.11,20.7,-0.24432,0.00018,16.18018]
[1777832721621,34.35,78697.15,20.7,-0.24431,0.00018,16.18002]
[1777832726889,34.35,78696.32,20.7,-0.24446,0.00018,16.18517]
[1777832732455,34.35,78697.1,20.7,-0.24428,0.00018,16.17517]
[1777832741099,34.35,78697.4,20.7,-0.24422,0.00018,16.17335]
[1777832741132,34.35,78697.4,20.7,-0.24422,0.00018,16.17342]
[1777832741867,34.35,78697.4,20.7,-0.24422,0.00018,16.17342]
[1777832741928,34.35,78697.4,20.7,-0.24423,0.00018,16.17353]
[1777832743924,34.35,78697.4,20.7,-0.24423,0.00018,16.17353]
[1777832746622,34.35,78697.4,20.7,-0.24423,0.00018,16.17361]
[1777832752267,34.35,78695.15,20.7,-0.24463,0.00018,16.1875]
[1777832754232,34.36,78694.79,20.7,-0.2447,0.00018,16.18975]
[1777832760651,34.35,78694.9,20.7,-0.24468,0.00018,16.18902]
[1777832764541,34.35,78695.19,20.7,-0.24462,0.00018,16.1872]
[1777832764821,34.35,78695.19,20.7,-0.24462,0.00018,16.1872]
[1777832765180,34.35,78695.19,20.7,-0.24462,0.00018,16.1872]
[1777832765181,34.35,78695.19,20.7,-0.24462,0.00018,16.1872]
[1777832770559,34.35,78700.73,20.7,-0.24364,0.00018,16.15321]
[1777832776628,34.35,78705.1,20.7,-0.24287,0.00018,16.12653]
[1777832781801,34.36,78704.51,20.7,-0.24298,0.00018,16.13034]
[1777832786836,34.36,78704.38,20.7,-0.24301,0.00018,16.13128]
[1777832791870,34.36,78702.3,20.7,-0.24333,0.00018,16.13893]
[1777832796960,34.36,78705.6,20.7,-0.24275,0.00018,16.11881]
[1777832802651,34.36,78710.72,20.7,-0.24186,0.00018,16.08766]
[1777832806651,34.36,78711.79,20.7,-0.24168,0.00018,16.08133]
[1777832807415,34.36,78711.79,20.7,-0.24168,0.00018,16.08133]
[1777832813018,34.36,78713.26,20.7,-0.24144,0.00018,16.07288]
[1777832819060,34.37,78713.48,20.7,-0.24141,0.00018,16.07199]
[1777832826358,34.37,78713.34,20.7,-0.24144,0.00018,16.07294]
[1777832834166,34.37,78714.88,20.7,-0.2412,0.00018,16.06462]
[1777832835161,34.37,78714.88,20.7,-0.2412,0.00018,16.06462]
[1777832837338,34.37,78715.61,20.7,-0.24108,0.00018,16.06031]
[1777832837412,34.37,78715.61,20.7,-0.24108,0.00018,16.06031]
[1777832838222,34.37,78716.08,20.7,-0.241,0.00018,16.05762]
[1777832838255,34.37,78716.08,20.7,-0.241,0.00018,16.05762]
[1777832838423,34.37,78724.34,20.7,-0.23955,0.00018,16.00674]
[1777832838668,34.37,78724.34,20.7,-0.23955,0.00018,16.00674]
[1777832838740,34.37,78724.34,20.7,-0.23955,0.00018,16.00674]
[1777832838763,34.37,78724.34,20.7,-0.23955,0.00018,16.00674]
[1777832839553,34.37,78730.62,20.7,-0.23845,0.00017,15.96786]
[1777832844598,34.37,78734.08,20.7,-0.23786,0.00017,15.94664]
[1777832849296,34.38,78731.46,20.7,-0.23832,0.00017,15.96316]
[1777832854765,34.38,78731.53,20.7,-0.23827,0.00017,15.95757]
[1777832858777,34.38,78731.39,20.7,-0.23829,0.00017,15.95852]
[1777832864376,34.38,78731.17,20.7,-0.23833,0.00017,15.95999]
[1777832866735,34.38,78730.01,20.7,-0.23854,0.00017,15.96722]
[1777832874446,34.38,78730.08,20.7,-0.23853,0.00017,15.96685]
[1777832876324,34.38,78730.04,20.7,-0.23853,0.00017,15.9671]
[1777832881495,34.38,78730.04,20.7,-0.23854,0.00017,15.96716]
[1777832887537,34.38,78730.38,20.7,-0.23848,0.00017,15.9651]
[1777832893580,34.38,78730.34,20.7,-0.23849,0.00017,15.9654]
[1777832898615,34.38,78731.6,20.7,-0.23827,0.00017,15.95762]
[1777832900498,34.38,78731.94,20.7,-0.23821,0.00017,15.95553]
[1777832901431,34.38,78732.42,20.7,-0.23812,0.00017,15.95257]
[1777832902171,34.38,78732.65,20.7,-0.23808,0.00017,15.95117]
[1777832904421,34.38,78732.68,20.7,-0.23808,0.00017,15.95103]
[1777832905126,34.38,78732.72,20.7,-0.23807,0.00017,15.9508]
[1777832910147,34.38,78736.66,20.7,-0.23739,0.00017,15.92646]
[1777832910208,34.38,78736.66,20.7,-0.23739,0.00017,15.92646]
[1777832911980,34.38,78744.53,20.7,-0.23598,0.00017,15.8723]
[1777832917748,34.38,78745.33,20.7,-0.23586,0.00017,15.86799]
[1777832924417,34.39,78745.94,20.7,-0.23576,0.00017,15.86464]
[1777832926515,34.39,78744.75,20.7,-0.23598,0.00017,15.87241]
[1777832931848,34.39,78746.64,20.7,-0.23567,0.00017,15.86131]
[1777832936882,34.39,78745.64,20.7,-0.23586,0.00017,15.86801]
[1777832941878,34.39,78743.87,20.7,-0.23617,0.00017,15.87942]
[1777832941914,34.39,78743.87,20.7,-0.23617,0.00017,15.87942]
[1777832941929,34.39,78743.87,20.7,-0.23617,0.00017,15.87942]
[1777832944925,34.39,78736.37,20.7,-0.23749,0.00017,15.92642]
[1777832955590,34.4,78736.05,20.7,-0.23756,0.00017,15.92885]
[1777832957569,34.4,78735.87,20.7,-0.2376,0.00017,15.93038]
[1777832959037,34.4,78728.3,20.7,-0.23892,0.00017,15.9775]
[1777832964073,34.4,78727.56,20.7,-0.23905,0.00018,15.98207]
[1777832968013,34.4,78727.73,20.7,-0.23902,0.00018,15.981]
[1777832972192,34.4,78727.8,20.7,-0.23901,0.00018,15.98057]
[1777832979282,34.4,78727.87,20.7,-0.23895,0.00018,15.97484]
[1777832980448,34.4,78727.87,20.7,-0.23895,0.00018,15.97485]
[1777832987414,34.4,78727.83,20.7,-0.23896,0.00018,15.97511]
[1777832994744,34.4,78730.08,20.7,-0.23857,0.00017,15.96121]
[1777833000369,34.4,78730.08,20.7,-0.23857,0.00017,15.96134]
[1777833001578,34.4,78730.08,20.7,-0.23857,0.00017,15.96141]
[1777833006944,34.4,78730.83,20.7,-0.23844,0.00017,15.95689]
[1777833010795,34.4,78728.4,20.7,-0.23887,0.00017,15.97201]
[1777833018450,34.4,78728.98,20.7,-0.23877,0.00017,15.9685]
[1777833028523,34.4,78728.94,20.7,-0.23878,0.00017,15.9689]
[1777833033589,34.4,78728.94,20.7,-0.23874,0.00017,15.9637]
[1777833041428,34.4,78728.62,20.7,-0.2388,0.00017,15.96576]
[1777833048921,34.4,78728.62,20.7,-0.2388,0.00017,15.96588]
[1777833054709,34.4,78725.12,20.7,-0.23942,0.00018,15.98768]
[1777833058775,34.4,78724.33,20.7,-0.23955,0.00018,15.99255]
[1777833067585,34.4,78724.22,20.7,-0.23957,0.00018,15.99315]
[1777833075861,34.4,78724.06,20.7,-0.2396,0.00018,15.99408]
[1777833080896,34.4,78720.24,20.7,-0.24027,0.00018,16.01766]
[1777833083169,34.4,78716.49,20.7,-0.24092,0.00018,16.04077]
[1777833088085,34.4,78716.54,20.7,-0.24091,0.00018,16.04018]
[1777833096003,34.4,78716.61,20.7,-0.24084,0.00018,16.03425]
[1777833103051,34.4,78716.3,20.7,-0.24089,0.00018,16.03595]
[1777833108086,34.4,78715.96,20.7,-0.24095,0.00018,16.03789]
[1777833114128,34.4,78715.6,20.7,-0.241,0.00018,16.03993]
[1777833119163,34.4,78715.1,20.7,-0.24109,0.00018,16.04285]
[1777833128227,34.4,78713.77,20.7,-0.24131,0.00018,16.0507]
[1777833129726,34.4,78713.77,20.7,-0.24131,0.00018,16.0507]
[1777833129751,34.4,78713.77,20.7,-0.24131,0.00018,16.0507]
[1777833129809,34.4,78713.56,20.7,-0.24135,0.00018,16.05192]
[1777833134533,34.4,78712.42,20.7,-0.24156,0.00018,16.05926]
[1777833134621,34.4,78712.53,20.7,-0.24154,0.00018,16.05869]
[1777833140311,34.4,78714.63,20.7,-0.24117,0.00018,16.04574]
[1777833141863,34.4,78714.63,20.7,-0.24117,0.00018,16.04574]
[1777833149308,34.4,78712.48,20.7,-0.24155,0.00018,16.05903]
[1777833152868,34.4,78712.34,20.7,-0.24153,0.00018,16.0546]
[1777833156007,34.4,78712.96,20.7,-0.24142,0.00018,16.05077]
[1777833157022,34.4,78713.0,20.7,-0.24141,0.00018,16.05053]
[1777833159167,34.4,78712.13,20.7,-0.24156,0.00018,16.05588]
[1777833164159,34.4,78711.82,20.7,-0.24162,0.00018,16.05772]
[1777833164176,34.4,78711.82,20.7,-0.24162,0.00018,16.05772]
[1777833164270,34.4,78711.82,20.7,-0.24162,0.00018,16.05772]
[1777833171532,34.4,78709.12,20.7,-0.24209,0.00018,16.07416]
[1777833174124,34.4,78708.94,20.7,-0.24212,0.00018,16.07522]
[1777833179413,34.4,78708.98,20.7,-0.24211,0.00018,16.07481]
[1777833185629,34.39,78711.3,20.7,-0.24169,0.00018,16.06029]
[1777833189917,34.39,78711.23,20.7,-0.2417,0.00018,16.06064]
[1777833191753,34.39,78711.26,20.7,-0.24169,0.00018,16.0604]
[1777833192356,34.39,78711.23,20.7,-0.2417,0.00018,16.06053]
[1777833193910,34.39,78711.23,20.7,-0.2417,0.00018,16.06053]
[1777833202754,34.39,78711.34,20.7,-0.24167,0.00018,16.05951]
[1777833206182,34.39,78711.34,20.7,-0.24167,0.00018,16.0594]
[1777833211199,34.39,78711.3,20.7,-0.24167,0.00018,16.05945]
[1777833216008,34.39,78711.3,20.7,-0.24161,0.00018,16.05397]
[1777833216568,34.39,78711.3,20.7,-0.24161,0.00018,16.05397]
[1777833221887,34.39,78711.3,20.7,-0.24161,0.00018,16.05367]
[1777833222288,34.39,78711.3,20.7,-0.24161,0.00018,16.05367]
[1777833222894,34.39,78707.81,20.7,-0.24222,0.00018,16.07521]
[1777833224385,34.39,78705.83,20.7,-0.24258,0.00018,16.08742]
[1777833230903,34.39,78705.65,20.7,-0.24261,0.00018,16.08867]
[1777833232953,34.39,78705.45,20.7,-0.24265,0.00018,16.08999]
[1777833238421,34.39,78703.48,20.7,-0.243,0.00018,16.10218]
[1777833241736,34.39,78699.16,20.7,-0.24377,0.00018,16.12866]
[1777833246606,34.39,78699.16,20.7,-0.24376,0.00018,16.12859]
[1777833256958,34.39,78699.16,20.7,-0.24376,0.00018,16.1285]
[1777833256969,34.39,78699.16,20.7,-0.24376,0.00018,16.1285]
[1777833260955,34.39,78699.12,20.7,-0.24377,0.00018,16.12865]
[1777833267203,34.39,78699.12,20.7,-0.24376,0.00018,16.12859]
[1777833269947,34.39,78699.12,20.7,-0.24376,0.00018,16.12859]
[1777833270174,34.39,78699.12,20.7,-0.24376,0.00018,16.12858]
[1777833270224,34.39,78693.68,20.7,-0.24473,0.00018,16.16186]
[1777833275408,34.39,78691.79,20.7,-0.24501,0.00018,16.16781]
[1777833275428,34.39,78691.79,20.7,-0.24501,0.00018,16.16781]
[1777833275441,34.39,78691.73,20.7,-0.24502,0.00018,16.16809]
[1777833281833,34.39,78689.25,20.7,-0.24545,0.00018,16.18291]
[1777833281931,34.38,78689.5,20.7,-0.2454,0.00018,16.18124]
[1777833288349,34.38,78692.0,20.7,-0.24494,0.00018,16.16539]
[1777833298420,34.38,78692.0,20.7,-0.24492,0.00018,16.16456]
[1777833303455,34.38,78689.71,20.7,-0.24531,0.00018,16.17803]
[1777833308490,34.37,78691.87,20.7,-0.24491,0.00018,16.16433]
[1777833314532,34.37,78692.16,20.7,-0.24484,0.00018,16.16202]
[1777833320574,34.37,78692.03,20.7,-0.24485,0.00018,16.16227]
[1777833325609,34.37,78686.74,20.7,-0.24578,0.00018,16.19408]
[1777833330644,34.36,78685.69,20.7,-0.24595,0.00018,16.19995]
[1777833338991,34.36,78687.82,20.7,-0.24551,0.00018,16.18133]
[1777833344743,34.36,78686.25,20.7,-0.24577,0.00018,16.19012]
[1777833351792,34.36,78683.83,20.7,-0.24618,0.00018,16.20417]
[1777833356827,34.35,78684.43,20.7,-0.24606,0.00018,16.20002]
[1777833361876,34.35,78684.53,20.7,-0.24604,0.00018,16.19913]
[1777833369002,34.35,78684.54,20.7,-0.24602,0.00018,16.19862]
[1777833376967,34.35,78686.87,20.7,-0.24558,0.00018,16.18343]
[1777833382003,34.34,78684.48,20.7,-0.24599,0.00018,16.19754]
[1777833387038,34.34,78684.44,20.7,-0.24599,0.00018,16.19734]
[1777833392073,34.34,78684.44,20.7,-0.24593,0.00018,16.19166]
[1777833397107,34.34,78683.9,20.7,-0.24601,0.00018,16.19455]
[1777833407178,34.33,78683.68,20.7,-0.24603,0.00018,16.19506]
[1777833412213,34.33,78683.66,20.7,-0.24602,0.00018,16.19479]
[1777833418255,34.33,78684.27,20.7,-0.2459,0.00018,16.19061]
[1777833423290,34.33,78684.38,20.7,-0.24587,0.00018,16.18958]
[1777833429028,34.33,78684.41,20.7,-0.24586,0.00018,16.18912]
[1777833443441,34.32,78684.09,20.7,-0.24588,0.00018,16.18991]
[1777833451339,34.32,78684.09,20.7,-0.24587,0.00018,16.18968]
[1777833457539,34.32,78686.38,20.7,-0.24539,0.00018,16.1696]
[1777833465594,34.31,78686.41,20.7,-0.24537,0.00018,16.1689]
[1777833470630,34.31,78686.94,20.7,-0.24527,0.00018,16.16533]
[1777833476672,34.31,78687.0,20.7,-0.24525,0.00018,16.16455]
[1777833481706,34.31,78687.13,20.7,-0.24522,0.00018,16.16341]
[1777833490770,34.31,78684.51,20.7,-0.24566,0.00018,16.17868]
[1777833496812,34.3,78684.53,20.7,-0.24564,0.00018,16.17804]
[1777833503862,34.3,78684.53,20.7,-0.24563,0.00018,16.17745]
[1777833508897,34.3,78684.5,20.7,-0.24562,0.00018,16.17722]
[1777833516953,34.3,78684.32,20.7,-0.24559,0.00018,16.17241]
[1777833522995,34.29,78684.5,20.7,-0.24554,0.00018,16.17085]
[1777833528030,34.29,78686.8,20.7,-0.24512,0.00018,16.1564]
[1777833537218,34.29,78686.82,20.7,-0.24512,0.00018,16.15622]
[1777833545622,34.29,78686.87,20.7,-0.24509,0.00018,16.15524]
[1777833552198,34.28,78686.52,20.7,-0.24513,0.00018,16.15657]
[1777833557233,34.28,78689.07,20.7,-0.24466,0.00018,16.14065]
[1777833562272,34.28,78691.11,20.7,-0.24429,0.00018,16.12789]
[1777833571070,34.28,78691.25,20.7,-0.24427,0.00018,16.1269]
[1777833576908,34.28,78688.5,20.7,-0.2447,0.00018,16.13805]
[1777833582412,34.28,78689.51,20.7,-0.2445,0.00018,16.13139]
[1777833587863,34.28,78691.51,20.7,-0.24414,0.00018,16.11875]
[1777833593493,34.27,78695.78,20.7,-0.24337,0.00018,16.09222]
[1777833596962,34.27,78695.24,20.7,-0.24346,0.00018,16.09545]
[1777833597303,34.27,78695.24,20.7,-0.24346,0.00018,16.09545]
[1777833597358,34.27,78692.46,20.7,-0.24395,0.00018,16.11247]
[1777833598528,34.27,78683.32,20.7,-0.24558,0.00018,16.16847]
[1777833599385,34.27,78683.32,20.7,-0.24558,0.00018,16.16847]
[1777833599534,34.27,78681.38,20.7,-0.24593,0.00018,16.18025]
[1777833604066,34.27,78676.06,20.7,-0.24688,0.00018,16.21269]
[1777833604167,34.27,78673.7,20.7,-0.2473,0.00018,16.22705]
[1777833609184,34.27,78673.52,20.7,-0.24732,0.00018,16.22755]
[1777833615647,34.27,78673.7,20.7,-0.24726,0.00018,16.22554]
[1777833621415,34.26,78674.4,20.7,-0.24712,0.00018,16.22072]
[1777833629746,34.26,78674.4,20.7,-0.24709,0.00018,16.21978]
[1777833634782,34.26,78674.37,20.7,-0.24704,0.00018,16.21425]
[1777833639817,34.25,78674.66,20.7,-0.24697,0.00018,16.21207]
[1777833644852,34.25,78674.45,20.7,-0.247,0.00018,16.21297]
[1777833658950,34.25,78674.53,20.7,-0.24696,0.00018,16.21143]
[1777833664992,34.25,78676.57,20.7,-0.24658,0.00018,16.19857]
[1777833670027,34.24,78675.96,20.7,-0.24668,0.00018,16.20196]
[1777833675063,34.24,78676.0,20.7,-0.24666,0.00018,16.20137]
[1777833680097,34.24,78675.96,20.7,-0.24666,0.00018,16.20126]
[1777833693188,34.24,78676.1,20.7,-0.24656,0.00018,16.19424]
[1777833700237,34.23,78674.27,20.7,-0.24688,0.00018,16.20496]
[1777833705272,34.23,78674.36,20.7,-0.24685,0.00018,16.20405]
[1777833715033,34.23,78674.59,20.7,-0.24681,0.00018,16.20251]
[1777833721356,34.23,78674.59,20.7,-0.24679,0.00018,16.20178]
[1777833726419,34.23,78676.79,20.7,-0.24638,0.00018,16.18782]
[1777833731454,34.23,78674.73,20.7,-0.24674,0.00018,16.20016]
[1777833739509,34.22,78674.77,20.7,-0.24672,0.00018,16.19949]
[1777833747566,34.22,78674.74,20.7,-0.24671,0.00018,16.19928]
[1777833753311,34.22,78674.74,20.7,-0.24671,0.00018,16.19928]
[1777833759649,34.22,78680.45,20.7,-0.24563,0.00018,16.15876]
[1777833765692,34.22,78679.93,20.7,-0.24572,0.00018,16.16188]
[1777833770728,34.22,78682.11,20.7,-0.24533,0.00018,16.14845]
[1777833776769,34.22,78682.0,20.7,-0.24535,0.00018,16.14911]
[1777833781804,34.22,78679.76,20.7,-0.24575,0.00018,16.16274]
[1777833788853,34.22,78679.84,20.7,-0.24573,0.00018,16.16209]
[1777833796910,34.22,78679.87,20.7,-0.24572,0.00018,16.16171]
[1777833801945,34.22,78680.88,20.7,-0.24554,0.00018,16.1554]
[1777833807455,34.22,78681.21,20.7,-0.24547,0.00018,16.15332]
[1777833810443,34.22,78681.21,20.7,-0.24547,0.00018,16.15324]
[1777833811008,34.22,78690.72,20.7,-0.24372,0.00018,16.08952]
[1777833813430,34.22,78690.6,20.7,-0.24375,0.00018,16.09035]
[1777833821078,34.22,78689.53,20.7,-0.24395,0.00018,16.09729]
[1777833826114,34.22,78689.46,20.7,-0.24397,0.00018,16.09789]
[1777833831267,34.22,78686.94,20.7,-0.24442,0.00018,16.11352]
[1777833837260,34.22,78686.34,20.7,-0.24453,0.00018,16.11726]
[1777833843931,34.22,78686.34,20.7,-0.24453,0.00018,16.11735]
[1777833850880,34.22,78686.37,20.7,-0.24453,0.00018,16.11726]
[1777833856325,34.22,78686.44,20.7,-0.24452,0.00018,16.11702]
[1777833862367,34.22,78689.9,20.7,-0.24391,0.00018,16.0959]
[1777833867438,34.22,78690.37,20.7,-0.24383,0.00018,16.09317]
[1777833873005,34.22,78692.02,20.7,-0.24349,0.00018,16.07799]
[1777833878212,34.23,78694.51,20.7,-0.24306,0.00018,16.06297]
[1777833883515,34.23,78696.04,20.7,-0.24281,0.00018,16.05421]
[1777833888550,34.23,78689.57,20.7,-0.24397,0.00018,16.09449]
[1777833893586,34.23,78682.69,20.7,-0.24521,0.00018,16.13693]
[1777833898621,34.23,78678.88,20.7,-0.24589,0.00018,16.16018]
[1777833903657,34.23,78674.24,20.7,-0.24671,0.00018,16.1883]
[1777833908691,34.23,78673.77,20.7,-0.24679,0.00018,16.19085]
[1777833913727,34.23,78673.98,20.7,-0.24674,0.00018,16.18923]
[1777833918867,34.23,78676.47,20.7,-0.24629,0.00018,16.17375]
[1777833924804,34.22,78678.65,20.7,-0.24589,0.00018,16.16012]
[1777833929838,34.22,78682.32,20.7,-0.24522,0.00018,16.13748]
[1777833935881,34.22,78685.35,20.7,-0.24463,0.00018,16.11355]
[1777833940916,34.22,78687.6,20.7,-0.24423,0.00018,16.09967]
[1777833945951,34.22,78690.53,20.7,-0.24371,0.00018,16.08166]
[1777833947210,34.22,78690.53,20.7,-0.24371,0.00018,16.08166]
[1777833954007,34.22,78694.16,20.7,-0.24307,0.00018,16.05952]
[1777833959375,34.22,78693.98,20.7,-0.2431,0.00018,16.06072]
[1777833966094,34.23,78692.18,20.7,-0.24343,0.00018,16.07203]
[1777833970048,34.23,78692.18,20.7,-0.24343,0.00018,16.07211]
[1777833976164,34.23,78692.11,20.7,-0.24344,0.00018,16.07266]
[1777833982206,34.23,78694.36,20.7,-0.24305,0.00018,16.05887]
[1777833988248,34.23,78694.08,20.7,-0.2431,0.00018,16.06074]
[1777833993525,34.23,78693.9,20.7,-0.24309,0.00018,16.05664]
[1777834001384,34.23,78693.88,20.7,-0.24309,0.00018,16.05692]
[1777834004064,34.23,78693.93,20.7,-0.24309,0.00018,16.05664]
[1777834009539,34.23,78693.75,20.7,-0.24312,0.00018,16.05782]
[1777834017062,34.23,78693.75,20.7,-0.24312,0.00018,16.05787]
[1777834023538,34.23,78693.79,20.7,-0.24312,0.00018,16.05774]
[1777834035622,34.23,78694.46,20.7,-0.243,0.00018,16.0537]
[1777834040657,34.23,78694.63,20.7,-0.24297,0.00018,16.05271]
[1777834045692,34.23,78694.49,20.7,-0.243,0.00018,16.05363]
[1777834052741,34.23,78694.6,20.7,-0.24294,0.00018,16.04778]
[1777834057776,34.23,78694.56,20.7,-0.24295,0.00018,16.04814]
[1777834062811,34.23,78694.41,20.7,-0.24298,0.00018,16.04918]
[1777834067846,34.23,78692.05,20.7,-0.2434,0.00018,16.06379]
[1777834077704,34.23,78692.35,20.7,-0.24335,0.00018,16.06197]
[1777834082953,34.23,78692.31,20.7,-0.24336,0.00018,16.06232]
[1777834088525,34.23,78692.31,20.7,-0.24336,0.00018,16.06232]
[1777834095039,34.23,78692.81,20.7,-0.24327,0.00018,16.05942]
[1777834103095,34.23,78695.68,20.7,-0.24277,0.00018,16.04194]
[1777834108515,34.23,78693.44,20.7,-0.24317,0.00018,16.05586]
[1777834112881,34.24,78693.44,20.7,-0.24317,0.00018,16.05589]
[1777834113710,34.24,78702.07,20.7,-0.24159,0.00018,15.99741]
[1777834115179,34.24,78710.57,20.7,-0.24009,0.00018,15.94494]
[1777834120214,34.24,78711.32,20.7,-0.23997,0.00018,15.94101]
[1777834125249,34.24,78710.85,20.7,-0.24008,0.00018,15.9447]
[1777834130283,34.25,78712.82,20.7,-0.23975,0.00018,15.93324]
[1777834133439,34.25,78712.82,20.7,-0.23975,0.00018,15.93324]
[1777834137436,34.25,78710.88,20.7,-0.24012,0.00018,15.94632]
[1777834137880,34.25,78710.88,20.7,-0.24012,0.00018,15.94632]
[1777834137951,34.25,78710.84,20.7,-0.24014,0.00018,15.94691]
[1777834144381,34.26,78711.44,20.7,-0.24006,0.00018,15.94428]
[1777834148905,34.26,78711.51,20.7,-0.24007,0.00018,15.94443]
[1777834154451,34.27,78711.4,20.7,-0.24012,0.00018,15.94651]
[1777834159486,34.27,78712.1,20.7,-0.24003,0.00018,15.94321]
[1777834165934,34.27,78712.83,20.7,-0.23992,0.00018,15.93934]
[1777834176642,34.29,78714.59,20.7,-0.23965,0.00018,15.9264]
[1777834178680,34.29,78714.52,20.7,-0.23967,0.00018,15.92707]
[1777834178782,34.29,78714.52,20.7,-0.23968,0.00018,15.9273]
[1777834188742,34.3,78714.7,20.7,-0.23968,0.00018,15.92739]
[1777834195778,34.31,78714.63,20.7,-0.23977,0.00018,15.9307]
[1777834200813,34.31,78714.16,20.7,-0.23988,0.00018,15.93479]
[1777834205850,34.32,78712.05,20.7,-0.24029,0.00018,15.94923]
[1777834206961,34.32,78712.05,20.7,-0.24029,0.00018,15.94923]
[1777834208266,34.32,78719.2,20.7,-0.23904,0.00018,15.90535]
[1777834211659,34.33,78720.77,20.7,-0.23879,0.00018,15.89642]
[1777834214616,34.33,78721.61,20.7,-0.23867,0.00018,15.89203]
[1777834214913,34.33,78723.75,20.7,-0.23829,0.00018,15.8789]
[1777834215635,34.33,78723.75,20.7,-0.23829,0.00018,15.8789]
[1777834218403,34.33,78734.21,20.7,-0.23647,0.00018,15.81424]
[1777834220604,34.33,78735.35,20.7,-0.23628,0.00018,15.80755]
[1777834227928,34.34,78736.41,20.7,-0.23614,0.00017,15.80242]
[1777834232672,34.35,78734.33,20.7,-0.23648,0.00018,15.81111]
[1777834232832,34.35,78734.33,20.7,-0.23648,0.00018,15.81111]
[1777834239077,34.35,78734.03,20.7,-0.23657,0.00018,15.81413]
[1777834245069,34.36,78736.39,20.7,-0.23619,0.00017,15.80059]
[1777834245233,34.36,78736.39,20.7,-0.23619,0.00017,15.80059]
[1777834251167,34.36,78735.39,20.7,-0.2364,0.00017,15.80823]
[1777834257209,34.37,78735.39,20.7,-0.23643,0.00017,15.80949]
[1777834259183,34.37,78735.39,20.7,-0.23643,0.00017,15.80949]
[1777834267280,34.38,78736.37,20.7,-0.23631,0.00017,15.80525]
[1777834272314,34.38,78736.21,20.7,-0.23637,0.00017,15.80721]
[1777834273512,34.38,78736.21,20.7,-0.23637,0.00017,15.80721]
[1777834278554,34.38,78737.25,20.7,-0.23621,0.00017,15.80169]
[1777834283392,34.39,78744.69,20.7,-0.23495,0.00017,15.7565]
[1777834287040,34.39,78742.47,20.7,-0.23535,0.00017,15.77087]
[1777834292271,34.4,78742.18,20.7,-0.23539,0.00017,15.76872]
[1777834296089,34.4,78749.71,20.7,-0.23411,0.00017,15.72286]
[1777834302525,34.41,78752.12,20.7,-0.23374,0.00017,15.70949]
[1777834303671,34.41,78752.12,20.7,-0.23374,0.00017,15.70949]
[1777834309574,34.42,78751.72,20.7,-0.23386,0.00017,15.71393]
[1777834313261,34.42,78752.11,20.7,-0.23381,0.00017,15.71227]
[1777834318636,34.43,78750.87,20.7,-0.23407,0.00017,15.72156]
[1777834320681,34.43,78751.12,20.7,-0.23403,0.00017,15.72023]
[1777834321618,34.43,78751.12,20.7,-0.23404,0.00017,15.72047]
[1777834326693,34.44,78746.44,20.7,-0.23489,0.00017,15.751]
[1777834327568,34.44,78746.44,20.7,-0.23489,0.00017,15.751]
[1777834328483,34.44,78745.06,20.7,-0.23513,0.00017,15.75983]
[1777834329270,34.44,78747.02,20.7,-0.2348,0.00017,15.74778]
[1777834336763,34.44,78746.57,20.7,-0.23492,0.00017,15.75228]
[1777834341797,34.45,78744.29,20.7,-0.23534,0.00017,15.76752]
[1777834346833,34.45,78744.22,20.7,-0.23538,0.00017,15.76895]
[1777834352875,34.46,78744.29,20.7,-0.23535,0.00017,15.7644]
[1777834357909,34.46,78744.22,20.7,-0.23539,0.00017,15.76587]
[1777834365033,34.47,78746.47,20.7,-0.23503,0.00017,15.75268]
[1777834372173,34.47,78746.47,20.7,-0.23507,0.00017,15.75425]
[1777834374443,34.48,78745.97,20.7,-0.23519,0.00017,15.75847]
[1777834381079,34.48,78743.78,20.7,-0.2356,0.00017,15.77319]
[1777834386620,34.49,78741.53,20.7,-0.23602,0.00017,15.7884]
[1777834392150,34.49,78741.57,20.7,-0.23605,0.00017,15.78964]
[1777834398192,34.5,78741.81,20.7,-0.23604,0.00017,15.78931]
[1777834400791,34.5,78741.89,20.7,-0.23603,0.00017,15.789]
[1777834401508,34.5,78741.89,20.7,-0.23604,0.00017,15.7892]
[1777834404332,34.5,78741.89,20.7,-0.23604,0.00017,15.78939]
[1777834405768,34.5,78741.89,20.7,-0.23606,0.00017,15.78997]
[1777834411284,34.51,78743.86,20.7,-0.23571,0.00017,15.77386]
[1777834412930,34.51,78743.86,20.7,-0.23571,0.00017,15.77386]
[1777834416248,34.51,78741.66,20.7,-0.23611,0.00017,15.78838]
[1777834422054,34.52,78741.66,20.7,-0.23612,0.00017,15.78857]
[1777834428173,34.52,78742.03,20.7,-0.23611,0.00017,15.78821]
[1777834428200,34.53,78742.18,20.7,-0.23609,0.00017,15.78767]
[1777834431075,34.53,78742.18,20.7,-0.23609,0.00017,15.78767]
[1777834431800,34.53,78742.18,20.7,-0.23611,0.00017,15.78834]
[1777834437862,34.53,78742.19,20.7,-0.23614,0.00017,15.78939]
[1777834437888,34.53,78742.19,20.7,-0.23614,0.00017,15.78939]
[1777834437971,34.53,78742.19,20.7,-0.23614,0.00017,15.78939]
[1777834438032,34.53,78742.19,20.7,-0.23614,0.00017,15.78939]
[1777834438489,34.54,78742.19,20.7,-0.23615,0.00017,15.78984]
[1777834439480,34.54,78742.35,20.7,-0.23613,0.00017,15.78902]
[1777834444585,34.54,78742.45,20.7,-0.23612,0.00017,15.78892]
[1777834446743,34.54,78742.61,20.7,-0.23611,0.00017,15.78844]
[1777834446751,34.54,78742.61,20.7,-0.23611,0.00017,15.78844]
[1777834446842,34.54,78742.8,20.7,-0.23608,0.00017,15.78743]
[1777834449906,34.54,78742.86,20.7,-0.23608,0.00017,15.78751]
[1777834452916,34.55,78743.45,20.7,-0.23599,0.00017,15.7843]
[1777834453137,34.55,78743.45,20.7,-0.23601,0.00017,15.78498]
[1777834458613,34.55,78744.9,20.7,-0.23579,0.00017,15.77694]
[1777834463647,34.56,78744.99,20.7,-0.2358,0.00017,15.77734]
[1777834467676,34.56,78738.36,20.7,-0.23697,0.00017,15.81918]
[1777834470635,34.56,78738.29,20.7,-0.23699,0.00017,15.81975]
[1777834474240,34.56,78738.25,20.7,-0.23696,0.00017,15.81526]
[1777834475574,34.56,78738.33,20.7,-0.23696,0.00017,15.81507]
[1777834475673,34.57,78738.33,20.7,-0.23696,0.00017,15.81522]
[1777834477634,34.57,78738.33,20.7,-0.23696,0.00017,15.81522]
[1777834478146,34.57,78738.33,20.7,-0.23697,0.00017,15.81577]
[1777834478560,34.57,78738.33,20.7,-0.23697,0.00017,15.81577]
[1777834478753,34.57,78738.32,20.7,-0.23698,0.00017,15.81583]
[1777834479816,34.57,78738.32,20.7,-0.23698,0.00017,15.81583]
[1777834479913,34.57,78738.32,20.7,-0.23699,0.00017,15.81617]
[1777834482342,34.57,78737.59,20.7,-0.23712,0.00017,15.82091]
[1777834482425,34.57,78737.59,20.7,-0.23713,0.00017,15.82135]
[1777834486163,34.57,78737.59,20.7,-0.23713,0.00017,15.82135]
[1777834486179,34.58,78737.59,20.7,-0.23717,0.00017,15.82268]
[1777834493578,34.58,78735.29,20.7,-0.23759,0.00017,15.83778]
[1777834493579,34.58,78735.29,20.7,-0.23759,0.00017,15.83778]
[1777834498893,34.59,78737.64,20.7,-0.23723,0.00017,15.825]
[1777834503928,34.59,78737.42,20.7,-0.2373,0.00017,15.8275]
[1777834513998,34.6,78737.42,20.7,-0.23736,0.00017,15.82977]
[1777834523764,34.6,78737.42,20.7,-0.23736,0.00017,15.82977]
[1777834524173,34.6,78737.42,20.7,-0.23736,0.00017,15.82977]
[1777834524274,34.62,78737.41,20.7,-0.23743,0.00017,15.8323]
[1777834530181,34.62,78737.37,20.7,-0.23746,0.00017,15.83344]
[1777834534687,34.63,78735.12,20.7,-0.23785,0.00017,15.84372]
[1777834540108,34.63,78733.86,20.7,-0.2381,0.00017,15.85246]
[1777834541629,34.64,78731.11,20.7,-0.23862,0.00017,15.87094]
[1777834541654,34.64,78731.11,20.7,-0.23862,0.00017,15.87094]
[1777834542194,34.64,78730.23,20.7,-0.23878,0.00017,15.87662]
[1777834549215,34.64,78729.74,20.7,-0.2389,0.00017,15.88065]
[1777834556292,34.65,78729.08,20.7,-0.23908,0.00017,15.8872]
[1777834559071,34.66,78729.04,20.7,-0.2391,0.00017,15.88793]
[1777834559079,34.66,78729.04,20.7,-0.2391,0.00017,15.88793]
[1777834562094,34.66,78728.82,20.7,-0.23915,0.00017,15.88953]
[1777834568323,34.66,78728.82,20.7,-0.23919,0.00017,15.89097]
[1777834574418,34.67,78728.85,20.7,-0.23924,0.00017,15.89293]
[1777834575834,34.67,78728.85,20.7,-0.23924,0.00017,15.89293]
[1777834584796,34.68,78728.82,20.7,-0.23927,0.00017,15.89406]
[1777834590378,34.69,78731.71,20.7,-0.23884,0.00017,15.87895]
[1777834596148,34.7,78731.12,20.7,-0.23893,0.00017,15.87851]
[1777834601608,34.7,78731.15,20.7,-0.23897,0.00017,15.88006]
[1777834606643,34.71,78731.15,20.7,-0.239,0.00017,15.88127]
[1777834616626,34.71,78731.12,20.7,-0.23903,0.00017,15.88217]
[1777834621387,34.72,78731.12,20.7,-0.23909,0.00017,15.88455]
[1777834631081,34.73,78730.61,20.7,-0.23924,0.00017,15.88993]
[1777834636857,34.74,78731.17,20.7,-0.23919,0.00017,15.88805]
[1777834641891,34.74,78729.78,20.7,-0.23946,0.00017,15.89762]
[1777834642456,34.74,78729.78,20.7,-0.23946,0.00017,15.89762]
[1777834651083,34.75,78730.03,20.7,-0.23944,0.00017,15.89691]
[1777834660521,34.76,78729.92,20.7,-0.23947,0.00017,15.89432]
[1777834667067,34.77,78731.48,20.7,-0.23926,0.00017,15.88712]
[1777834672101,34.77,78731.43,20.7,-0.2393,0.00017,15.88851]
[1777834677137,34.78,78731.91,20.7,-0.23925,0.00017,15.88666]
[1777834682172,34.78,78733.48,20.7,-0.239,0.00017,15.87817]
[1777834686423,34.79,78740.16,20.7,-0.23787,0.00017,15.83838]
[1777834692284,34.79,78740.16,20.7,-0.2379,0.00017,15.83947]
[1777834697288,34.8,78740.28,20.7,-0.23792,0.00017,15.84004]
[1777834706341,34.81,78740.14,20.7,-0.23802,0.00017,15.84363]
[1777834711375,34.82,78740.31,20.7,-0.23797,0.00017,15.83849]
[1777834717417,34.82,78739.37,20.7,-0.23818,0.00017,15.84569]
[1777834722352,34.83,78739.37,20.7,-0.2382,0.00017,15.8466]
[1777834727488,34.83,78739.43,20.7,-0.23823,0.00017,15.84762]
[1777834733532,34.84,78739.27,20.7,-0.23829,0.00017,15.84989]
[1777834738012,34.84,78739.27,20.7,-0.23831,0.00017,15.85053]
[1777834738051,34.84,78739.27,20.7,-0.23831,0.00017,15.85053]
[1777834738065,34.84,78739.27,20.7,-0.23831,0.00017,15.85053]
[1777834743601,34.85,78739.27,20.7,-0.23835,0.00017,15.85199]
[1777834751662,34.86,78738.63,20.7,-0.23851,0.00017,15.85753]
[1777834756697,34.86,78739.42,20.7,-0.2384,0.00017,15.85368]
[1777834761215,34.86,78739.33,20.7,-0.23843,0.00017,15.85482]
[1777834766767,34.87,78736.4,20.7,-0.23897,0.00017,15.87399]
[1777834776836,34.88,78736.91,20.7,-0.23888,0.00017,15.86731]
[1777834786210,34.88,78736.89,20.7,-0.23891,0.00017,15.86815]
[1777834791944,34.89,78736.89,20.7,-0.23896,0.00017,15.8701]
[1777834796989,34.89,78736.64,20.7,-0.23903,0.00017,15.87251]
[1777834797608,34.89,78736.64,20.7,-0.23903,0.00017,15.87251]
[1777834803031,34.9,78736.07,20.7,-0.23915,0.00017,15.87702]
[1777834804968,34.9,78736.04,20.7,-0.23916,0.00017,15.87738]
[1777834804978,34.9,78736.04,20.7,-0.23916,0.00017,15.87738]
[1777834810039,34.9,78736.19,20.7,-0.23916,0.00017,15.87729]
[1777834815116,34.91,78733.82,20.7,-0.2396,0.00017,15.89267]
[1777834821172,34.91,78733.86,20.7,-0.23962,0.00017,15.8933]
[1777834826207,34.91,78731.03,20.7,-0.24013,0.00017,15.91122]
[1777834831242,34.92,78731.03,20.7,-0.2401,0.00017,15.90656]
[1777834834977,34.92,78731.03,20.7,-0.24011,0.00017,15.90697]
[1777834840762,34.92,78731.06,20.7,-0.24013,0.00017,15.9076]
[1777834846347,34.93,78730.88,20.7,-0.24018,0.00017,15.90952]
[1777834850993,34.93,78733.2,20.7,-0.23979,0.00017,15.89596]
[1777834856418,34.93,78730.77,20.7,-0.24024,0.00017,15.91161]
[1777834862460,34.94,78730.88,20.7,-0.24024,0.00017,15.91178]
[1777834867495,34.94,78730.55,20.7,-0.24032,0.00017,15.91462]
[1777834872529,34.94,78730.51,20.7,-0.24035,0.00017,15.91556]
[1777834877607,34.94,78730.51,20.7,-0.24036,0.00017,15.91597]
[1777834883607,34.95,78730.59,20.7,-0.24038,0.00017,15.91657]
[1777834888642,34.95,78730.73,20.7,-0.24037,0.00017,15.91639]
[1777834896698,34.96,78733.01,20.7,-0.23996,0.00017,15.89839]
[1777834903100,34.96,78733.05,20.7,-0.23996,0.00017,15.89859]
[1777834908781,34.97,78733.16,20.7,-0.23998,0.00017,15.89926]
[1777834913817,34.97,78730.91,20.7,-0.24039,0.00017,15.9136]
[1777834920942,34.97,78730.94,20.7,-0.2404,0.00017,15.91393]
[1777834920954,34.97,78730.94,20.7,-0.2404,0.00017,15.91393]
[1777834921047,34.97,78730.94,20.7,-0.2404,0.00017,15.91393]
[1777834922623,34.97,78723.53,20.7,-0.24171,0.00017,15.95943]
[1777834927919,34.98,78721.08,20.7,-0.24214,0.00017,15.97453]
[1777834932954,34.98,78720.53,20.7,-0.24225,0.00017,15.97808]
[1777834937989,34.98,78720.48,20.7,-0.24226,0.00017,15.97858]
[1777834943024,34.98,78720.32,20.7,-0.24229,0.00017,15.97972]
[1777834945404,34.98,78721.17,20.7,-0.24215,0.00017,15.97462]
[1777834947067,34.98,78726.46,20.7,-0.24123,0.00017,15.94271]
[1777834947601,34.98,78726.46,20.7,-0.24123,0.00017,15.94271]
[1777834947686,34.98,78726.46,20.7,-0.24123,0.00017,15.94271]
[1777834947703,34.98,78727.02,20.7,-0.24113,0.00017,15.93936]
[1777834951621,34.98,78726.77,20.7,-0.24118,0.00017,15.94103]
[1777834951738,34.98,78726.77,20.7,-0.24118,0.00017,15.94103]
[1777834951746,34.98,78726.77,20.7,-0.24118,0.00017,15.94103]
[1777834951722,34.98,78726.77,20.7,-0.24113,0.00017,15.93588]
[1777834951830,34.98,78726.77,20.7,-0.24113,0.00017,15.93588]
[1777834955104,34.98,78726.69,20.7,-0.24115,0.00017,15.93628]
[1777834961238,34.98,78728.1,20.7,-0.24089,0.00017,15.9275]
[1777834961291,34.98,78728.17,20.7,-0.24088,0.00017,15.92699]
[1777834963862,34.98,78727.96,20.7,-0.24092,0.00017,15.92839]
[1777834970213,34.98,78720.02,20.7,-0.24231,0.00017,15.97657]
[1777834974454,34.98,78720.23,20.7,-0.24227,0.00017,15.97533]
[1777834974556,34.98,78720.23,20.7,-0.24227,0.00017,15.97534]
[1777834978856,34.98,78719.91,20.7,-0.24233,0.00017,15.97734]
[1777834980155,34.98,78719.87,20.7,-0.24234,0.00017,15.9776]
[1777834981061,34.98,78719.87,20.7,-0.24234,0.00017,15.97764]
[1777834982579,34.98,78719.98,20.7,-0.24232,0.00017,15.97697]
[1777834985105,34.98,78719.36,20.7,-0.24243,0.00017,15.98077]
[1777834987073,34.98,78719.43,20.7,-0.24242,0.00017,15.98039]
[1777834987965,34.98,78719.45,20.7,-0.24242,0.00017,15.98028]
[1777834993374,34.98,78719.75,20.7,-0.24237,0.00017,15.97861]
[1777834995467,34.98,78719.79,20.7,-0.24236,0.00017,15.97839]
[1777834995568,34.98,78719.64,20.7,-0.24239,0.00017,15.97932]
[1777834997932,34.98,78719.2,20.7,-0.24247,0.00017,15.98201]
[1777835003445,34.98,78720.13,20.7,-0.2423,0.00017,15.97642]
[1777835010671,34.98,78720.13,20.7,-0.24231,0.00017,15.97647]
[1777835016537,34.98,78720.09,20.7,-0.24227,0.00017,15.97159]
[1777835021572,34.98,78719.49,20.7,-0.24238,0.00017,15.97531]
[1777835022307,34.98,78719.49,20.7,-0.24238,0.00017,15.97531]
[1777835022315,34.98,78719.49,20.7,-0.24238,0.00017,15.97531]
[1777835022578,34.98,78719.49,20.7,-0.24238,0.00017,15.97531]
[1777835022680,34.98,78719.49,20.7,-0.24238,0.00017,15.97532]
[1777835023677,34.98,78719.49,20.7,-0.24238,0.00017,15.97532]
[1777835023778,34.98,78719.49,20.7,-0.24237,0.00017,15.97523]
[1777835024452,34.98,78719.49,20.7,-0.24237,0.00017,15.97523]
[1777835024593,34.98,78719.5,20.7,-0.24237,0.00017,15.97517]
[1777835025388,34.98,78719.5,20.7,-0.24237,0.00017,15.97517]
[1777835025600,34.98,78719.61,20.7,-0.24235,0.00017,15.97441]
[1777835027613,34.98,78719.61,20.7,-0.24235,0.00017,15.97441]
[1777835027664,34.98,78719.61,20.7,-0.24235,0.00017,15.97445]
[1777835028917,34.98,78719.61,20.7,-0.24235,0.00017,15.97438]
[1777835029752,34.98,78719.61,20.7,-0.24235,0.00017,15.9744]
[1777835034781,34.98,78719.52,20.7,-0.24237,0.00017,15.97504]
[1777835038071,34.98,78718.93,20.7,-0.24247,0.00017,15.97865]
[1777835038072,34.98,78718.93,20.7,-0.24247,0.00017,15.97865]
[1777835038102,34.98,78718.93,20.7,-0.24247,0.00017,15.97865]
[1777835044735,34.98,78716.8,20.7,-0.24285,0.00017,15.9916]
[1777835047888,34.98,78716.61,20.7,-0.24288,0.00017,15.99275]
[1777835053453,34.98,78716.85,20.7,-0.24284,0.00017,15.9913]
[1777835053458,34.98,78716.85,20.7,-0.24284,0.00017,15.9913]
[1777835059840,34.98,78716.6,20.7,-0.24288,0.00017,15.99283]
[1777835064896,34.98,78718.17,20.7,-0.24261,0.00017,15.98338]
[1777835074738,34.98,78719.07,20.7,-0.24246,0.00017,15.97805]
[1777835075347,34.99,78719.07,20.7,-0.24241,0.00017,15.97286]
[1777835075350,34.99,78719.07,20.7,-0.24241,0.00017,15.97286]
[1777835075714,34.99,78723.49,20.7,-0.24164,0.00017,15.94609]
[1777835076163,34.99,78723.49,20.7,-0.24164,0.00017,15.94609]
[1777835076277,34.99,78726.2,20.7,-0.24117,0.00017,15.92969]
[1777835076914,34.99,78726.2,20.7,-0.24117,0.00017,15.92969]
[1777835077677,34.98,78726.28,20.7,-0.24115,0.00017,15.92912]
[1777835083001,34.99,78726.9,20.7,-0.24104,0.00017,15.92548]
[1777835088036,34.99,78726.35,20.7,-0.24114,0.00017,15.92888]
[1777835095085,34.99,78725.99,20.7,-0.24121,0.00017,15.9311]
[1777835100120,34.99,78725.89,20.7,-0.24122,0.00017,15.9317]
[1777835102100,34.99,78726.28,20.7,-0.24116,0.00017,15.92934]
[1777835102546,34.99,78726.24,20.7,-0.24116,0.00017,15.92958]
[1777835105241,34.99,78726.17,20.7,-0.24117,0.00017,15.92989]
[1777835107127,34.98,78726.24,20.7,-0.24115,0.00017,15.92913]
[1777835107169,34.98,78728.49,20.7,-0.24075,0.00017,15.91538]
[1777835114220,34.98,78728.05,20.7,-0.24083,0.00017,15.91809]
[1777835119255,34.98,78728.38,20.7,-0.24078,0.00017,15.9161]
[1777835122067,34.98,78725.93,20.7,-0.2412,0.00017,15.93095]
[1777835122078,34.98,78725.93,20.7,-0.2412,0.00017,15.93095]
[1777835122612,34.98,78725.93,20.7,-0.2412,0.00017,15.93095]
[1777835128290,34.98,78724.47,20.7,-0.24145,0.00017,15.93955]
[1777835128318,34.98,78724.61,20.7,-0.24143,0.00017,15.93868]
[1777835133353,34.98,78723.96,20.7,-0.24147,0.00017,15.93664]
[1777835138387,34.98,78724.28,20.7,-0.2414,0.00017,15.93406]
[1777835141957,34.97,78724.18,20.7,-0.24141,0.00017,15.93441]
[1777835142058,34.97,78724.18,20.7,-0.2414,0.00017,15.93416]
[1777835147634,34.97,78725.46,20.7,-0.24118,0.00017,15.92639]
[1777835153465,34.97,78723.15,20.7,-0.24158,0.00017,15.9403]
[1777835156402,34.97,78723.75,20.7,-0.24147,0.00017,15.93665]
[1777835156501,34.97,78723.75,20.7,-0.24147,0.00017,15.9366]
[1777835159538,34.97,78724.07,20.7,-0.24141,0.00017,15.93441]
[1777835166584,34.97,78724.15,20.7,-0.24137,0.00017,15.93297]
[1777835171619,34.96,78724.19,20.7,-0.24135,0.00017,15.93214]
[1777835179676,34.96,78724.08,20.7,-0.24134,0.00017,15.93187]
[1777835184711,34.96,78724.15,20.7,-0.24131,0.00017,15.93087]
[1777835189746,34.96,78724.15,20.7,-0.24129,0.00017,15.9303]
[1777835194781,34.95,78724.23,20.7,-0.24122,0.00017,15.92396]
[1777835204851,34.95,78724.19,20.7,-0.24119,0.00017,15.92303]
[1777835209886,34.94,78724.5,20.7,-0.24112,0.00017,15.92064]
[1777835219957,34.94,78724.0,20.7,-0.24118,0.00017,15.92266]
[1777835224992,34.94,78728.29,20.7,-0.24042,0.00017,15.89611]
[1777835230028,34.94,78733.13,20.7,-0.23957,0.00017,15.86638]
[1777835236070,34.94,78733.19,20.7,-0.23955,0.00017,15.86567]
[1777835238236,34.93,78733.85,20.7,-0.23943,0.00017,15.86159]
[1777835238315,34.93,78733.85,20.7,-0.23943,0.00017,15.86159]
[1777835238359,34.93,78733.85,20.7,-0.23943,0.00017,15.86159]
[1777835240529,34.93,78740.87,20.7,-0.23821,0.00017,15.81866]
[1777835246141,34.93,78744.08,20.7,-0.23765,0.00017,15.79901]
[1777835249826,34.93,78744.23,20.7,-0.23763,0.00017,15.79808]
[1777835256874,34.93,78746.59,20.7,-0.23717,0.00017,15.77825]
[1777835263259,34.93,78744.04,20.7,-0.23761,0.00017,15.79372]
[1777835268278,34.93,78746.27,20.7,-0.23722,0.00017,15.77994]
[1777835272367,34.93,78743.95,20.7,-0.23762,0.00017,15.79408]
[1777835274289,34.93,78744.87,20.7,-0.23745,0.00017,15.78825]
[1777835279371,34.93,78747.63,20.7,-0.23697,0.00017,15.77114]
[1777835282374,34.93,78747.8,20.7,-0.23694,0.00017,15.77003]
[1777835284905,34.93,78754.29,20.7,-0.23581,0.00017,15.73013]
[1777835285414,34.93,78747.75,20.7,-0.23694,0.00017,15.77029]
[1777835286193,34.93,78747.75,20.7,-0.23694,0.00017,15.77029]
[1777835286421,34.93,78744.49,20.7,-0.23751,0.00017,15.79022]
[1777835291456,34.93,78743.06,20.7,-0.23775,0.00017,15.79893]
[1777835296492,34.93,78743.51,20.7,-0.23767,0.00017,15.79612]
[1777835301527,34.93,78743.73,20.7,-0.23764,0.00017,15.79474]
[1777835306335,34.93,78743.77,20.7,-0.23763,0.00017,15.79449]
[1777835306464,34.93,78743.77,20.7,-0.23763,0.00017,15.79449]
[1777835308075,34.93,78743.77,20.7,-0.23763,0.00017,15.79449]
[1777835309442,34.93,78743.36,20.7,-0.2377,0.00017,15.797]
[1777835310538,34.93,78743.36,20.7,-0.2377,0.00017,15.797]
[1777835316353,34.93,78743.32,20.7,-0.23766,0.00017,15.79191]
[1777835318543,34.93,78743.32,20.7,-0.23766,0.00017,15.79193]
[1777835322854,34.93,78742.48,20.7,-0.23781,0.00017,15.7971]
[1777835324819,34.93,78742.52,20.7,-0.2378,0.00017,15.79686]
[1777835325435,34.93,78742.52,20.7,-0.2378,0.00017,15.79686]
[1777835325695,34.93,78740.75,20.7,-0.23811,0.00017,15.80769]
[1777835326952,34.93,78740.75,20.7,-0.23811,0.00017,15.80769]
[1777835327078,34.93,78740.75,20.7,-0.23811,0.00017,15.80769]
[1777835327089,34.93,78740.75,20.7,-0.23811,0.00017,15.80769]
[1777835327615,34.93,78737.93,20.7,-0.23859,0.00017,15.82483]
[1777835327710,34.93,78739.58,20.7,-0.23831,0.00017,15.81475]
[1777835329191,34.93,78739.51,20.7,-0.23832,0.00017,15.81516]
[1777835329254,34.93,78739.51,20.7,-0.23832,0.00017,15.81516]
[1777835330477,34.93,78738.88,20.7,-0.23843,0.00017,15.81901]
[1777835330731,34.93,78737.66,20.7,-0.23864,0.00017,15.82644]
[1777835331629,34.93,78737.66,20.7,-0.23864,0.00017,15.82644]
[1777835336112,34.93,78736.58,20.7,-0.23883,0.00017,15.8332]
[1777835336550,34.93,78736.58,20.7,-0.23883,0.00017,15.8332]
[1777835336558,34.93,78736.58,20.7,-0.23883,0.00017,15.8332]
[1777835337098,34.93,78736.58,20.7,-0.23883,0.00017,15.8332]
[1777835338110,34.93,78735.83,20.7,-0.23897,0.00017,15.83811]
[1777835343815,34.93,78733.06,20.7,-0.23947,0.00017,15.85549]
[1777835349299,34.94,78731.95,20.7,-0.23967,0.00017,15.86273]
[1777835355381,34.94,78731.71,20.7,-0.23973,0.00017,15.86463]
[1777835357100,34.94,78731.71,20.7,-0.23973,0.00017,15.86482]
[1777835358354,34.94,78731.71,20.7,-0.23974,0.00017,15.86501]
[1777835363962,34.94,78731.61,20.7,-0.23977,0.00017,15.86624]
[1777835371545,34.94,78731.27,20.7,-0.23984,0.00017,15.86865]
[1777835378059,34.95,78734.09,20.7,-0.23934,0.00017,15.8477]
[1777835383095,34.95,78734.01,20.7,-0.23938,0.00017,15.84894]
[1777835390143,34.96,78731.76,20.7,-0.2398,0.00017,15.86368]
[1777835396186,34.96,78730.96,20.7,-0.23996,0.00017,15.86937]
[1777835398535,34.96,78730.03,20.7,-0.24013,0.00017,15.87529]
[1777835399207,34.96,78722.24,20.7,-0.24149,0.00017,15.92268]
[1777835404822,34.97,78722.23,20.7,-0.24151,0.00017,15.92307]
[1777835407126,34.97,78719.02,20.7,-0.24207,0.00017,15.94273]
[1777835412166,34.97,78718.7,20.7,-0.24214,0.00018,15.94493]
[1777835412213,34.97,78718.7,20.7,-0.24214,0.00018,15.94493]
[1777835417336,34.97,78720.48,20.7,-0.24184,0.00017,15.93467]
[1777835418500,34.97,78720.48,20.7,-0.24184,0.00017,15.93467]
[1777835418955,34.97,78720.48,20.7,-0.24184,0.00017,15.93467]
[1777835427405,34.97,78720.52,20.7,-0.24185,0.00017,15.93516]
[1777835430217,34.97,78720.52,20.7,-0.24185,0.00017,15.93516]
[1777835435462,34.98,78719.74,20.7,-0.24196,0.00017,15.93508]
[1777835443521,34.98,78719.98,20.7,-0.24193,0.00017,15.93414]
[1777835445968,34.98,78719.98,20.7,-0.24193,0.00017,15.93414]
[1777835448542,34.98,78719.54,20.7,-0.24201,0.00017,15.93705]
[1777835454604,34.98,78719.5,20.7,-0.24203,0.00017,15.93768]
[1777835461653,34.98,78719.14,20.7,-0.2421,0.00017,15.94025]
[1777835464222,34.98,78719.01,20.7,-0.24213,0.00017,15.94109]
[1777835469709,34.99,78717.16,20.7,-0.24246,0.00018,15.95263]
[1777835476514,34.99,78717.16,20.7,-0.24246,0.00018,15.95263]
[1777835481890,34.99,78716.33,20.7,-0.24262,0.00018,15.95806]
[1777835484348,34.99,78716.06,20.7,-0.24267,0.00018,15.9598]
[1777835484814,34.99,78715.82,20.7,-0.24271,0.00018,15.96128]
[1777835485592,34.99,78715.82,20.7,-0.24271,0.00018,15.96128]
[1777835486124,34.99,78714.79,20.7,-0.2429,0.00018,15.96757]
[1777835492152,34.99,78709.91,20.7,-0.24375,0.00018,15.99704]
[1777835497026,34.99,78709.54,20.7,-0.24377,0.00018,15.99394]
[1777835502940,34.99,78708.58,20.7,-0.24394,0.00018,15.99967]
[1777835508547,34.99,78708.13,20.7,-0.24402,0.00018,16.00232]
[1777835516035,34.99,78708.2,20.7,-0.244,0.00018,16.00177]
[1777835527031,34.99,78708.11,20.7,-0.24401,0.00018,16.00226]
[1777835532148,34.99,78708.03,20.7,-0.24402,0.00018,16.00258]
[1777835540204,34.99,78708.06,20.7,-0.24401,0.00018,16.00228]
[1777835545238,34.99,78708.19,20.7,-0.24399,0.00018,16.00143]
[1777835552288,34.99,78707.98,20.7,-0.24398,0.00018,15.99728]
[1777835559095,34.99,78707.98,20.7,-0.24398,0.00018,15.99724]
[1777835564373,34.98,78706.07,20.7,-0.24431,0.00018,16.00855]
[1777835566727,34.98,78706.05,20.7,-0.24431,0.00018,16.0086]
[1777835567396,34.98,78699.58,20.7,-0.24545,0.00018,16.04749]
[1777835568088,34.98,78699.58,20.7,-0.24545,0.00018,16.04749]
[1777835568282,34.98,78699.58,20.7,-0.24545,0.00018,16.04749]
[1777835568383,34.98,78699.58,20.7,-0.24545,0.00018,16.04751]
[1777835572186,34.99,78695.91,20.7,-0.2461,0.00018,16.06968]
[1777835572287,34.99,78695.87,20.7,-0.24612,0.00018,16.07016]
[1777835575665,34.99,78695.8,20.7,-0.24613,0.00018,16.07061]
[1777835576509,34.99,78695.8,20.7,-0.24613,0.00018,16.07062]
[1777835576522,34.99,78695.8,20.7,-0.24613,0.00018,16.07062]
[1777835576610,34.99,78695.73,20.7,-0.24614,0.00018,16.07098]
[1777835581393,34.99,78695.73,20.7,-0.24614,0.00018,16.07098]
[1777835582876,34.99,78697.07,20.7,-0.2459,0.00018,16.06281]
[1777835582976,34.99,78698.31,20.7,-0.24568,0.00018,16.05536]
[1777835586266,34.99,78698.34,20.7,-0.24568,0.00018,16.05526]
[1777835586367,34.99,78698.34,20.7,-0.24568,0.00018,16.05551]
[1777835591564,34.99,78700.85,20.7,-0.24524,0.00018,16.04042]
[1777835598645,34.99,78699.71,20.7,-0.24544,0.00018,16.04719]
[1777835598646,34.99,78699.71,20.7,-0.24544,0.00018,16.04719]
[1777835599933,34.99,78698.28,20.7,-0.24569,0.00018,16.05572]
[1777835600035,34.99,78693.57,20.7,-0.24652,0.00018,16.08387]
[1777835602326,34.99,78692.28,20.7,-0.24675,0.00018,16.09162]
[1777835607677,34.99,78691.15,20.7,-0.24696,0.00018,16.09859]
[1777835611046,34.99,78691.22,20.7,-0.24695,0.00018,16.0982]
[1777835611082,34.99,78691.22,20.7,-0.24695,0.00018,16.0982]
[1777835612547,34.99,78691.22,20.7,-0.2469,0.00018,16.09296]
[1777835617872,34.99,78688.97,20.7,-0.2473,0.00018,16.10654]
[1777835624252,34.99,78688.9,20.7,-0.24732,0.00018,16.10703]
[1777835629833,34.99,78687.9,20.7,-0.2475,0.00018,16.11305]
[1777835635875,34.99,78690.22,20.7,-0.24709,0.00018,16.09921]
[1777835640910,34.99,78690.56,20.7,-0.24703,0.00018,16.09722]
[1777835645944,34.99,78688.2,20.7,-0.24744,0.00018,16.1113]
[1777835650979,34.99,78688.41,20.7,-0.24741,0.00018,16.10996]
[1777835657022,34.99,78688.39,20.7,-0.24741,0.00018,16.10998]
[1777835662359,34.99,78688.38,20.7,-0.24741,0.00018,16.11001]
[1777835664435,34.99,78688.86,20.7,-0.24732,0.00018,16.10707]
[1777835666142,34.99,78693.17,20.7,-0.24656,0.00018,16.08132]
[1777835666360,34.99,78693.17,20.7,-0.24656,0.00018,16.08132]
[1777835666407,34.99,78696.61,20.7,-0.24595,0.00018,16.06079]
[1777835668349,34.99,78697.48,20.7,-0.2458,0.00018,16.05559]
[1777835668439,34.99,78697.48,20.7,-0.2458,0.00018,16.05559]
[1777835672356,34.99,78698.45,20.7,-0.24562,0.00018,16.04979]
[1777835673091,34.99,78698.41,20.7,-0.24558,0.00018,16.04473]
[1777835673767,34.99,78698.58,20.7,-0.24555,0.00018,16.04372]
[1777835677392,34.99,78699.22,20.7,-0.24544,0.00018,16.03989]
[1777835678957,34.99,78699.0,20.7,-0.24548,0.00018,16.04123]
[1777835684211,34.99,78698.94,20.7,-0.24549,0.00018,16.0416]
[1777835689246,34.99,78701.28,20.7,-0.24508,0.00018,16.0276]
[1777835698309,34.99,78701.74,20.7,-0.24501,0.00018,16.02517]
[1777835702069,34.99,78704.55,20.7,-0.24452,0.00018,16.0084]
[1777835702464,34.99,78704.55,20.7,-0.24452,0.00018,16.0084]
[1777835704556,34.99,78705.96,20.7,-0.24427,0.00018,16.00012]
[1777835705358,34.99,78708.25,20.7,-0.24387,0.00018,15.9863]
[1777835707472,34.99,78708.02,20.7,-0.24391,0.00018,15.98765]
[1777835712867,34.99,78706.65,20.7,-0.24414,0.00018,15.99565]
[1777835718698,34.99,78706.14,20.7,-0.24423,0.00018,15.9985]
[1777835725498,34.99,78706.14,20.7,-0.24422,0.00018,15.99826]
[1777835731421,34.99,78706.14,20.7,-0.24422,0.00018,15.99814]
[1777835739436,34.99,78706.0,20.7,-0.24419,0.00018,15.99351]
[1777835740944,34.99,78706.0,20.7,-0.24419,0.00018,15.99342]
[1777835747929,34.99,78708.25,20.7,-0.24379,0.00018,15.97984]
[1777835748698,34.99,78708.25,20.7,-0.24379,0.00018,15.97981]
[1777835749458,34.99,78708.25,20.7,-0.24379,0.00018,15.97981]
[1777835750197,34.99,78707.96,20.7,-0.24384,0.00018,15.98154]
[1777835755709,34.99,78705.92,20.7,-0.2442,0.00018,15.99377]
[1777835761328,34.99,78705.99,20.7,-0.24418,0.00018,15.99328]
[1777835766713,34.99,78705.89,20.7,-0.2442,0.00018,15.99383]
[1777835768072,34.98,78705.89,20.7,-0.2442,0.00018,15.99374]
[1777835776856,34.98,78706.05,20.7,-0.24416,0.00018,15.99262]
[1777835780899,34.98,78706.32,20.7,-0.24412,0.00018,15.99098]
[1777835781248,34.98,78706.32,20.7,-0.24412,0.00018,15.99098]
[1777835781249,34.98,78706.32,20.7,-0.24412,0.00018,15.99098]
[1777835784804,34.98,78712.88,20.7,-0.24296,0.00018,15.9514]
[1777835786812,34.98,78713.87,20.7,-0.24279,0.00018,15.94543]
[1777835787203,34.98,78713.87,20.7,-0.24279,0.00018,15.94543]
[1777835792203,34.98,78713.89,20.7,-0.24278,0.00018,15.94533]
[1777835792211,34.98,78713.89,20.7,-0.24278,0.00018,15.94533]
[1777835792250,34.98,78713.89,20.7,-0.24278,0.00018,15.94533]
[1777835798003,34.98,78713.19,20.7,-0.24286,0.00018,15.94412]
[1777835802266,34.98,78713.19,20.7,-0.24285,0.00018,15.94404]
[1777835808764,34.98,78709.61,20.7,-0.24348,0.00018,15.96553]
[1777835815122,34.98,78709.65,20.7,-0.24347,0.00018,15.9651]
[1777835821702,34.98,78709.65,20.7,-0.24346,0.00018,15.96501]
[1777835822346,34.98,78709.65,20.7,-0.24346,0.00018,15.96501]
[1777835822473,34.98,78701.67,20.7,-0.24487,0.00018,16.01288]
[1777835822662,34.98,78701.67,20.7,-0.24487,0.00018,16.01288]
[1777835822935,34.98,78701.67,20.7,-0.24487,0.00018,16.01288]
[1777835828213,34.98,78697.57,20.7,-0.24557,0.00018,16.03693]
[1777835829774,34.98,78697.57,20.7,-0.24557,0.00018,16.03693]
[1777835832032,34.98,78697.34,20.7,-0.24561,0.00018,16.03798]
[1777835832147,34.98,78697.34,20.7,-0.24561,0.00018,16.03798]
[1777835834335,34.98,78698.32,20.7,-0.24543,0.00018,16.03189]
[1777835834338,34.97,78698.32,20.7,-0.24542,0.00018,16.03178]
[1777835835084,34.97,78698.32,20.7,-0.24542,0.00018,16.03178]
[1777835835262,34.97,78697.97,20.7,-0.24548,0.00018,16.03377]
[1777835840297,34.97,78697.86,20.7,-0.24549,0.00018,16.03386]
[1777835840794,34.97,78697.86,20.7,-0.24549,0.00018,16.03386]
[1777835847346,34.97,78697.82,20.7,-0.24547,0.00018,16.03326]
[1777835852705,34.97,78697.75,20.7,-0.24547,0.00018,16.03317]
[1777835852751,34.97,78697.75,20.7,-0.24547,0.00018,16.03317]
[1777835859432,34.96,78697.78,20.7,-0.24539,0.00018,16.0267]
[1777835864467,34.96,78697.83,20.7,-0.24536,0.00018,16.02579]
[1777835866758,34.96,78697.44,20.7,-0.24542,0.00018,16.02788]
[1777835876520,34.95,78697.01,20.7,-0.24548,0.00018,16.02996]
[1777835882593,34.95,78697.54,20.7,-0.24535,0.00018,16.02529]
[1777835887628,34.94,78697.58,20.7,-0.24532,0.00018,16.02434]
[1777835896691,34.94,78697.62,20.7,-0.24528,0.00018,16.02305]
[1777835903739,34.93,78697.55,20.7,-0.24527,0.00018,16.02266]
[1777835906063,34.93,78695.3,20.7,-0.24567,0.00018,16.03604]
[1777835921027,34.93,78694.7,20.7,-0.24575,0.00018,16.03886]
[1777835921084,34.93,78694.7,20.7,-0.24575,0.00018,16.03886]
[1777835926901,34.92,78696.95,20.7,-0.24525,0.00018,16.01804]
[1777835931947,34.92,78696.92,20.7,-0.24524,0.00018,16.01768]
[1777835936971,34.92,78690.71,20.7,-0.24632,0.00018,16.05436]
[1777835942006,34.91,78691.36,20.7,-0.24618,0.00018,16.04967]
[1777835947042,34.91,78689.85,20.7,-0.24643,0.00018,16.05794]
[1777835952077,34.9,78689.92,20.7,-0.24639,0.00018,16.0567]
[1777835958119,34.9,78690.16,20.7,-0.24632,0.00018,16.05432]
[1777835961290,34.9,78690.12,20.7,-0.24632,0.00018,16.05427]
[1777835961291,34.9,78690.12,20.7,-0.24632,0.00018,16.05427]
[1777835970142,34.89,78689.02,20.7,-0.24649,0.00018,16.05997]
[1777835972207,34.89,78689.0,20.7,-0.24643,0.00018,16.05408]
[1777835972210,34.89,78689.0,20.7,-0.24643,0.00018,16.05408]
[1777835981280,34.88,78687.38,20.7,-0.24668,0.00018,16.06241]
[1777835986314,34.88,78687.84,20.7,-0.24657,0.00018,16.05892]
[1777835991350,34.88,78688.92,20.7,-0.24636,0.00018,16.05171]
[1777835996839,34.87,78689.04,20.7,-0.24632,0.00018,16.05025]
[1777835996840,34.87,78689.04,20.7,-0.24632,0.00018,16.05025]
[1777836001109,34.87,78697.09,20.7,-0.24488,0.00018,16.00141]
[1777836008485,34.87,78699.47,20.7,-0.24445,0.00018,15.98677]
[1777836014511,34.87,78702.91,20.7,-0.24381,0.00018,15.96496]
[1777836019546,34.86,78702.98,20.7,-0.24378,0.00018,15.96411]
[1777836025805,34.86,78703.14,20.7,-0.24375,0.00018,15.96291]
[1777836032524,34.86,78703.34,20.7,-0.2437,0.00018,15.96128]
[1777836037672,34.86,78703.41,20.7,-0.24363,0.00018,15.95525]
[1777836047746,34.86,78703.41,20.7,-0.24362,0.00018,15.95486]
[1777836054795,34.85,78703.21,20.7,-0.24364,0.00018,15.95556]
[1777836061846,34.85,78700.47,20.7,-0.24411,0.00018,15.97158]
[1777836067065,34.85,78700.15,20.7,-0.24416,0.00018,15.97331]
[1777836070611,34.85,78697.82,20.7,-0.24456,0.00018,15.98673]
[1777836070910,34.85,78697.72,20.7,-0.24458,0.00018,15.98732]
[1777836074871,34.85,78697.19,20.7,-0.24467,0.00018,15.9905]
[1777836074973,34.85,78697.16,20.7,-0.24467,0.00018,15.99068]
[1777836080038,34.85,78697.01,20.7,-0.24469,0.00018,15.99117]
[1777836080064,34.85,78697.01,20.7,-0.24469,0.00018,15.99117]
[1777836080106,34.85,78697.01,20.7,-0.24469,0.00018,15.99117]
[1777836080139,34.85,78697.01,20.7,-0.24469,0.00018,15.99117]
[1777836080420,34.85,78697.01,20.7,-0.24469,0.00018,15.99117]
[1777836080762,34.85,78697.12,20.7,-0.24467,0.00018,15.9904]
[1777836081426,34.85,78683.85,20.7,-0.24703,0.00018,16.07026]
[1777836081960,34.85,78683.85,20.7,-0.24703,0.00018,16.07026]
[1777836082606,34.85,78683.85,20.7,-0.24703,0.00018,16.07026]
[1777836082764,34.85,78670.93,20.7,-0.24933,0.00018,16.14745]
[1777836086759,34.84,78671.54,20.7,-0.24922,0.00018,16.14357]
[1777836092595,34.84,78671.94,20.7,-0.24909,0.00018,16.13554]
[1777836098097,34.84,78676.65,20.7,-0.24824,0.00018,16.1072]
[1777836102761,34.84,78676.75,20.7,-0.24822,0.00018,16.10661]
[1777836108168,34.84,78682.02,20.7,-0.24728,0.00018,16.07521]
[1777836113203,34.84,78683.63,20.7,-0.247,0.00018,16.06577]
[1777836118238,34.84,78683.87,20.7,-0.24697,0.00018,16.06452]
[1777836123278,34.84,78683.83,20.7,-0.24698,0.00018,16.06486]
[1777836130911,34.85,78681.62,20.7,-0.24737,0.00018,16.07819]
[1777836139386,34.85,78681.49,20.7,-0.2474,0.00018,16.07902]
[1777836144421,34.85,78681.35,20.7,-0.24742,0.00018,16.07986]
[1777836151470,34.85,78681.33,20.7,-0.24738,0.00018,16.07467]
[1777836165567,34.85,78681.26,20.7,-0.24739,0.00018,16.07512]
[1777836172154,34.85,78681.47,20.7,-0.24735,0.00018,16.07388]
[1777836177884,34.85,78681.77,20.7,-0.2473,0.00018,16.07211]
[1777836179354,34.85,78681.77,20.7,-0.2473,0.00018,16.07212]
[1777836184874,34.85,78683.29,20.7,-0.24703,0.00018,16.06304]
[1777836186048,34.85,78685.57,20.7,-0.24663,0.00018,16.0494]
[1777836186142,34.85,78685.57,20.7,-0.24663,0.00018,16.0494]
[1777836186672,34.85,78685.57,20.7,-0.24663,0.00018,16.0494]
[1777836187413,34.85,78684.41,20.7,-0.24683,0.00018,16.05638]
[1777836192758,34.85,78687.06,20.7,-0.24637,0.00018,16.04066]
[1777836196874,34.85,78686.6,20.7,-0.24645,0.00018,16.04345]
[1777836199004,34.85,78687.03,20.7,-0.24638,0.00018,16.041]
[1777836199183,34.85,78687.03,20.7,-0.24638,0.00018,16.04103]
[1777836204842,34.85,78687.45,20.7,-0.2463,0.00018,16.03851]
[1777836205663,34.85,78687.45,20.7,-0.2463,0.00018,16.03851]
[1777836209611,34.85,78693.17,20.7,-0.24529,0.00018,16.00429]
[1777836209877,34.85,78695.69,20.7,-0.24485,0.00018,15.98911]
[1777836212811,34.85,78697.97,20.7,-0.24439,0.00018,15.96993]
[1777836218916,34.85,78696.88,20.7,-0.24458,0.00018,15.97632]
[1777836224982,34.85,78697.57,20.7,-0.24445,0.00018,15.97189]
[1777836226291,34.85,78697.31,20.7,-0.24449,0.00018,15.97343]
[1777836232144,34.85,78697.22,20.7,-0.24451,0.00018,15.97385]
[1777836238074,34.84,78699.51,20.7,-0.2441,0.00018,15.95989]
[1777836244092,34.84,78701.73,20.7,-0.2437,0.00018,15.94651]
[1777836244274,34.84,78701.73,20.7,-0.2437,0.00018,15.94651]
[1777836244325,34.84,78701.73,20.7,-0.2437,0.00018,15.94652]
[1777836246330,34.84,78701.73,20.7,-0.2437,0.00018,15.94652]
[1777836246432,34.85,78701.73,20.7,-0.24371,0.00018,15.9466]
[1777836252172,34.85,78701.82,20.7,-0.24369,0.00018,15.94614]
[1777836254493,34.85,78701.73,20.7,-0.24371,0.00018,15.9467]
[1777836254497,34.85,78701.73,20.7,-0.24371,0.00018,15.9467]
[1777836254590,34.85,78701.73,20.7,-0.24371,0.00018,15.94671]
[1777836259205,34.85,78699.57,20.7,-0.2441,0.00018,15.9599]
[1777836259220,34.85,78699.57,20.7,-0.2441,0.00018,15.9599]
[1777836260632,34.85,78698.64,20.7,-0.24426,0.00018,15.96551]
[1777836260683,34.85,78698.64,20.7,-0.24426,0.00018,15.96551]
[1777836260769,34.85,78694.48,20.7,-0.245,0.00018,15.99062]
[1777836268852,34.85,78691.3,20.7,-0.24558,0.00018,16.01028]
[1777836269031,34.85,78691.3,20.7,-0.24558,0.00018,16.01028]
[1777836269290,34.85,78690.77,20.7,-0.24568,0.00018,16.01387]
[1777836274326,34.85,78690.77,20.7,-0.24564,0.00018,16.00855]
[1777836275125,34.85,78690.77,20.7,-0.24564,0.00018,16.00855]
[1777836279387,34.85,78690.16,20.7,-0.24574,0.00018,16.01206]
[1777836280122,34.85,78690.28,20.7,-0.24572,0.00018,16.01134]
[1777836287361,34.85,78690.13,20.7,-0.24575,0.00018,16.01229]
[1777836296314,34.85,78690.63,20.7,-0.24568,0.00018,16.00991]
[1777836297081,34.85,78690.63,20.7,-0.24568,0.00018,16.00991]
[1777836296415,34.86,78690.63,20.7,-0.24569,0.00018,16.01059]
[1777836299283,34.86,78690.63,20.7,-0.24569,0.00018,16.0106]
[1777836299999,34.86,78690.63,20.7,-0.24569,0.00018,16.0106]
[1777836300100,34.86,78690.66,20.7,-0.24569,0.00018,16.01039]
[1777836305543,34.86,78691.48,20.7,-0.24555,0.00018,16.00578]
[1777836310577,34.86,78691.71,20.7,-0.24552,0.00018,16.00473]
[1777836315614,34.86,78694.65,20.7,-0.24501,0.00018,15.9874]
[1777836320649,34.86,78693.79,20.7,-0.24517,0.00018,15.99297]
[1777836326691,34.87,78693.92,20.7,-0.24516,0.00018,15.99263]
[1777836330219,34.87,78694.3,20.7,-0.2451,0.00018,15.99057]
[1777836330280,34.87,78694.3,20.7,-0.2451,0.00018,15.99064]
[1777836331178,34.87,78694.3,20.7,-0.2451,0.00018,15.99064]
[1777836336761,34.87,78694.3,20.7,-0.24505,0.00018,15.98516]
[1777836340591,34.87,78694.3,20.7,-0.24505,0.00018,15.98516]
[1777836345824,34.86,78695.7,20.7,-0.2448,0.00018,15.97648]
[1777836350859,34.86,78695.75,20.7,-0.24478,0.00018,15.97607]
[1777836352528,34.86,78695.75,20.7,-0.24478,0.00018,15.97607]
[1777836358915,34.86,78696.19,20.7,-0.2447,0.00018,15.97324]
[1777836363950,34.86,78696.24,20.7,-0.24469,0.00018,15.97282]
[1777836372776,34.86,78696.15,20.7,-0.2447,0.00018,15.97328]
[1777836377776,34.86,78696.24,20.7,-0.24468,0.00018,15.9725]
[1777836382793,34.86,78698.68,20.7,-0.24424,0.00018,15.95761]
[1777836391139,34.86,78698.4,20.7,-0.24424,0.00018,15.95382]
[1777836398023,34.86,78698.31,20.7,-0.24426,0.00018,15.95433]
[1777836408261,34.86,78698.38,20.7,-0.24424,0.00018,15.95364]
[1777836414303,34.86,78696.3,20.7,-0.2446,0.00018,15.96599]
[1777836423150,34.86,78696.11,20.7,-0.24463,0.00018,15.96704]
[1777836428458,34.86,78695.96,20.7,-0.24465,0.00018,15.96759]
[1777836433494,34.85,78695.86,20.7,-0.24466,0.00018,15.96808]
[1777836438529,34.85,78696.1,20.7,-0.24461,0.00018,15.96646]
[1777836443565,34.85,78696.15,20.7,-0.2446,0.00018,15.96601]
[1777836448753,34.85,78696.1,20.7,-0.24461,0.00018,15.9662]
[1777836456657,34.85,78698.33,20.7,-0.24416,0.00018,15.94725]
[1777836461692,34.85,78698.59,20.7,-0.24411,0.00018,15.94562]
[1777836466726,34.85,78696.24,20.7,-0.24452,0.00018,15.95975]
[1777836472769,34.85,78696.28,20.7,-0.24451,0.00018,15.95934]
[1777836480383,34.85,78696.24,20.7,-0.24452,0.00018,15.95951]
[1777836482336,34.85,78696.28,20.7,-0.24451,0.00018,15.95914]
[1777836483179,34.85,78696.28,20.7,-0.24451,0.00018,15.95914]
[1777836491902,34.85,78696.09,20.7,-0.24453,0.00018,15.96002]
[1777836493823,34.85,78696.09,20.7,-0.24453,0.00018,15.96002]
[1777836493865,34.85,78696.09,20.7,-0.24453,0.00018,15.96002]
[1777836494014,34.85,78698.35,20.7,-0.24413,0.00018,15.94634]
[1777836494388,34.85,78698.35,20.7,-0.24413,0.00018,15.94634]
[1777836495237,34.85,78698.35,20.7,-0.24413,0.00018,15.94634]
[1777836495971,34.85,78698.41,20.7,-0.24412,0.00018,15.94607]
[1777836496068,34.85,78698.41,20.7,-0.24412,0.00018,15.94607]
[1777836496289,34.85,78698.38,20.7,-0.24413,0.00018,15.94637]
[1777836498224,34.85,78692.27,20.7,-0.24522,0.00018,15.98321]
[1777836498224,34.85,78692.27,20.7,-0.24522,0.00018,15.98321]
[1777836498256,34.85,78692.27,20.7,-0.24522,0.00018,15.98321]
[1777836500777,34.85,78693.72,20.7,-0.24497,0.00018,15.97473]
[1777836500784,34.85,78693.72,20.7,-0.24497,0.00018,15.97473]
[1777836505999,34.85,78693.54,20.7,-0.24501,0.00018,15.97639]
[1777836511037,34.86,78691.47,20.7,-0.24535,0.00018,15.98398]
[1777836513181,34.86,78691.47,20.7,-0.24535,0.00018,15.98406]
[1777836518348,34.86,78691.44,20.7,-0.24537,0.00018,15.98475]
[1777836524905,34.87,78690.44,20.7,-0.24562,0.00018,15.99346]
[1777836530239,34.88,78692.21,20.7,-0.24534,0.00018,15.98401]
[1777836530707,34.88,78692.63,20.7,-0.24527,0.00018,15.98167]
[1777836536213,34.88,78690.07,20.7,-0.24574,0.00018,15.99755]
[1777836541250,34.89,78689.31,20.7,-0.24591,0.00018,16.00331]
[1777836542809,34.89,78689.31,20.7,-0.24591,0.00018,16.00331]
[1777836548299,34.89,78691.22,20.7,-0.24559,0.00018,15.99247]
[1777836553279,34.89,78691.22,20.7,-0.24559,0.00018,15.99247]
[1777836558369,34.89,78691.22,20.7,-0.24562,0.00018,15.99338]
[1777836560720,34.89,78691.22,20.7,-0.24562,0.00018,15.99338]
[1777836567432,34.9,78690.42,20.7,-0.24578,0.00018,15.99892]
[1777836572467,34.9,78690.45,20.7,-0.24574,0.00018,15.99378]
[1777836574129,34.9,78690.45,20.7,-0.24574,0.00018,15.99378]
[1777836576434,34.9,78688.2,20.7,-0.24614,0.00018,16.0075]
[1777836576827,34.9,78688.2,20.7,-0.24614,0.00018,16.0075]
[1777836583544,34.9,78685.8,20.7,-0.24659,0.00018,16.02256]
[1777836590795,34.9,78685.51,20.7,-0.24665,0.00018,16.02452]
[1777836595811,34.91,78683.96,20.7,-0.24693,0.00018,16.03416]
[1777836601670,34.91,78682.87,20.7,-0.24714,0.00018,16.04098]
[1777836602764,34.91,78682.87,20.7,-0.24714,0.00018,16.04098]
[1777836609726,34.91,78684.65,20.7,-0.24683,0.00018,16.03067]
[1777836614761,34.91,78684.68,20.7,-0.24683,0.00018,16.03076]
[1777836619796,34.91,78684.58,20.7,-0.24686,0.00018,16.03165]
[1777836624830,34.91,78684.08,20.7,-0.24696,0.00018,16.03494]
[1777836630873,34.91,78685.81,20.7,-0.24666,0.00018,16.02496]
[1777836635154,34.91,78685.81,20.7,-0.24666,0.00018,16.02496]
[1777836640943,34.92,78684.76,20.7,-0.24682,0.00018,16.0266]
[1777836648999,34.92,78680.56,20.7,-0.24757,0.00018,16.05197]
[1777836654034,34.92,78679.93,20.7,-0.24769,0.00018,16.05592]
[1777836657580,34.92,78680.05,20.7,-0.24767,0.00018,16.05533]
[1777836658062,34.92,78688.71,20.7,-0.24613,0.00018,16.00357]
[1777836659804,34.92,78691.68,20.7,-0.24561,0.00018,15.98598]
[1777836665111,34.92,78694.13,20.7,-0.24519,0.00018,15.97186]
[1777836665517,34.92,78694.13,20.7,-0.24519,0.00018,15.97186]
[1777836672160,34.93,78693.72,20.7,-0.24529,0.00018,15.97518]
[1777836672521,34.93,78693.72,20.7,-0.24529,0.00018,15.97518]
[1777836678855,34.93,78692.97,20.7,-0.24544,0.00018,15.98024]
[1777836684480,34.93,78692.98,20.7,-0.24545,0.00018,15.9807]
[1777836690286,34.94,78690.45,20.7,-0.24592,0.00018,15.9966]
[1777836695320,34.94,78690.57,20.7,-0.24586,0.00018,15.99096]
[1777836700766,34.94,78690.85,20.7,-0.24583,0.00018,15.98969]
[1777836706397,34.94,78690.63,20.7,-0.24588,0.00018,15.99149]
[1777836711433,34.95,78690.38,20.7,-0.24594,0.00018,15.99345]
[1777836720338,34.95,78692.7,20.7,-0.24553,0.00018,15.97985]
[1777836726198,34.95,78690.45,20.7,-0.24595,0.00018,15.99403]
[1777836726939,34.95,78694.62,20.7,-0.24522,0.00018,15.96922]
[1777836729449,34.95,78696.88,20.7,-0.24482,0.00018,15.95575]
[1777836734594,34.96,78698.92,20.7,-0.24448,0.00018,15.94427]
[1777836740328,34.96,78699.31,20.7,-0.24442,0.00018,15.94215]
[1777836743313,34.96,78700.12,20.7,-0.24429,0.00018,15.93783]
[1777836744787,34.96,78706.53,20.7,-0.24317,0.00018,15.89948]
[1777836750633,34.97,78711.27,20.7,-0.24236,0.00018,15.87192]
[1777836750894,34.97,78711.27,20.7,-0.24236,0.00018,15.87192]
[1777836751456,34.97,78711.77,20.7,-0.24223,0.00018,15.86376]
[1777836752365,34.97,78711.77,20.7,-0.24223,0.00018,15.86376]
[1777836752412,34.97,78711.7,20.7,-0.24225,0.00018,15.86428]
[1777836753787,34.97,78711.74,20.7,-0.24225,0.00018,15.86422]
[1777836754556,34.97,78712.73,20.7,-0.24208,0.00018,15.85835]
[1777836755113,34.97,78712.73,20.7,-0.24208,0.00018,15.85835]
[1777836755220,34.97,78712.73,20.7,-0.24208,0.00018,15.85835]
[1777836755720,34.97,78713.39,20.7,-0.24196,0.00018,15.85436]
[1777836755748,34.97,78713.39,20.7,-0.24196,0.00018,15.85436]
[1777836755921,34.97,78713.39,20.7,-0.24196,0.00018,15.85436]
[1777836755922,34.97,78713.39,20.7,-0.24196,0.00018,15.85436]
[1777836755938,34.97,78713.39,20.7,-0.24196,0.00018,15.85436]
[1777836756018,34.97,78715.65,20.7,-0.24157,0.00018,15.8408]
[1777836756753,34.97,78725.97,20.7,-0.23976,0.00017,15.77821]
[1777836760576,34.97,78728.8,20.7,-0.23927,0.00017,15.76122]
[1777836761838,34.97,78729.32,20.7,-0.23918,0.00017,15.75831]
[1777836762068,34.97,78729.32,20.7,-0.23918,0.00017,15.75831]
[1777836762119,34.97,78729.32,20.7,-0.23918,0.00017,15.75831]
[1777836762977,34.97,78729.32,20.7,-0.23919,0.00017,15.75844]
[1777836763673,34.97,78733.99,20.7,-0.23838,0.00017,15.73027]
[1777836763986,34.97,78733.99,20.7,-0.23838,0.00017,15.73027]
[1777836767049,34.97,78729.34,20.7,-0.2392,0.00017,15.75895]
[1777836768772,34.98,78731.7,20.7,-0.2388,0.00017,15.74485]
[1777836773571,34.98,78731.76,20.7,-0.2388,0.00017,15.74512]
[1777836778774,34.98,78735.7,20.7,-0.23815,0.00017,15.72222]
[1777836780849,34.99,78738.06,20.7,-0.23775,0.00017,15.70823]
[1777836781877,34.99,78741.8,20.7,-0.23711,0.00017,15.68559]
[1777836783411,34.99,78745.7,20.7,-0.23644,0.00017,15.66197]
[1777836783443,34.99,78745.7,20.7,-0.23644,0.00017,15.66197]
[1777836783639,34.99,78747.37,20.7,-0.23616,0.00017,15.65232]
[1777836785183,34.99,78750.48,20.7,-0.23562,0.00017,15.63324]
[1777836785223,34.99,78750.48,20.7,-0.23562,0.00017,15.63324]
[1777836785236,34.99,78750.48,20.7,-0.23562,0.00017,15.63324]
[1777836785298,34.99,78750.48,20.7,-0.23562,0.00017,15.63324]
[1777836785339,34.99,78750.48,20.7,-0.23562,0.00017,15.63324]
[1777836785440,34.99,78755.83,20.7,-0.23471,0.00017,15.60069]
[1777836786441,34.99,78763.79,20.7,-0.23334,0.00017,15.55181]
[1777836786813,34.99,78763.79,20.7,-0.23334,0.00017,15.55181]
[1777836787863,34.99,78768.81,20.7,-0.23249,0.00017,15.52133]
[1777836788402,34.99,78768.81,20.7,-0.23249,0.00017,15.52133]
[1777836788488,34.99,78768.81,20.7,-0.23249,0.00017,15.52133]
[1777836790402,35.0,78776.68,20.7,-0.23115,0.00017,15.47319]
[1777836791877,35.0,78777.79,20.7,-0.23097,0.00017,15.46659]
[1777836791884,35.0,78777.79,20.7,-0.23097,0.00017,15.46659]
[1777836791905,35.0,78777.79,20.7,-0.23097,0.00017,15.46659]
[1777836795774,35.0,78785.48,20.7,-0.22969,0.00017,15.42009]
[1777836800797,35.01,78788.46,20.7,-0.22923,0.00017,15.40331]
[1777836800867,35.01,78788.46,20.7,-0.22923,0.00017,15.40331]
[1777836801306,35.01,78788.46,20.7,-0.22923,0.00017,15.40331]
[1777836804216,35.02,78788.74,20.7,-0.22921,0.00017,15.40264]
[1777836810125,35.03,78788.82,20.7,-0.22926,0.00017,15.40462]
[1777836815160,35.03,78788.85,20.7,-0.22925,0.00017,15.40078]
[1777836818355,35.04,78788.93,20.7,-0.22926,0.00017,15.40097]
[1777836819032,35.04,78788.47,20.7,-0.22935,0.00017,15.40418]
[1777836820109,35.04,78783.02,20.7,-0.23028,0.00017,15.4383]
[1777836825230,35.05,78779.25,20.7,-0.23097,0.00017,15.46334]
[1777836830265,35.05,78776.42,20.7,-0.23149,0.00017,15.48223]
[1777836831565,35.05,78776.42,20.7,-0.23149,0.00017,15.48223]
[1777836831579,35.05,78776.42,20.7,-0.23149,0.00017,15.48223]
[1777836837313,35.06,78774.99,20.7,-0.23179,0.00017,15.49289]
[1777836843356,35.07,78775.29,20.7,-0.23178,0.00017,15.4926]
[1777836844731,35.07,78775.33,20.7,-0.23178,0.00017,15.49262]
[1777836848383,35.07,78774.87,20.7,-0.23188,0.00017,15.49652]
[1777836853426,35.08,78777.12,20.7,-0.23153,0.00017,15.48365]
[1777836857189,35.08,78774.87,20.7,-0.23192,0.00017,15.49798]
[1777836858921,35.08,78778.81,20.7,-0.23127,0.00017,15.47428]
[1777836862014,35.09,78783.77,20.7,-0.23044,0.00017,15.4443]
[1777836864024,35.09,78782.66,20.7,-0.23064,0.00017,15.45169]
[1777836864038,35.09,78782.66,20.7,-0.23064,0.00017,15.45169]
[1777836864095,35.09,78782.66,20.7,-0.23064,0.00017,15.45169]
[1777836864113,35.09,78782.66,20.7,-0.23064,0.00017,15.45169]
[1777836864503,35.09,78783.24,20.7,-0.23055,0.00017,15.44834]
[1777836864716,35.09,78783.24,20.7,-0.23055,0.00017,15.44834]
[1777836865131,35.09,78783.24,20.7,-0.23055,0.00017,15.44834]
[1777836865153,35.09,78783.24,20.7,-0.23055,0.00017,15.44834]
[1777836865510,35.09,78783.96,20.7,-0.23043,0.00017,15.44408]
[1777836869176,35.09,78787.79,20.7,-0.22979,0.00017,15.42089]
[1777836871801,35.09,78794.1,20.7,-0.22869,0.00017,15.37694]
[1777836874091,35.1,78797.78,20.7,-0.22808,0.00017,15.35452]
[1777836874119,35.1,78797.78,20.7,-0.22808,0.00017,15.35452]
[1777836874237,35.1,78797.78,20.7,-0.22808,0.00017,15.35452]
[1777836874333,35.1,78797.78,20.7,-0.22808,0.00017,15.35452]
[1777836874683,35.1,78797.78,20.7,-0.22808,0.00017,15.35452]
[1777836874712,35.1,78806.1,20.7,-0.22668,0.00017,15.30298]
[1777836874950,35.1,78806.1,20.7,-0.22668,0.00017,15.30298]
[1777836875249,35.1,78806.1,20.7,-0.22668,0.00017,15.30298]
[1777836875649,35.1,78826.76,20.7,-0.2232,0.00017,15.1736]
[1777836876162,35.1,78826.76,20.7,-0.2232,0.00017,15.1736]
[1777836876237,35.1,78826.76,20.7,-0.2232,0.00017,15.1736]
[1777836876712,35.1,78826.76,20.7,-0.2232,0.00017,15.1736]
[1777836876673,35.1,78838.42,20.7,-0.22126,0.00017,15.10046]
[1777836876800,35.1,78838.42,20.7,-0.22126,0.00017,15.10046]
[1777836877331,35.1,78838.42,20.7,-0.22126,0.00017,15.10046]
[1777836877947,35.1,78839.42,20.7,-0.2211,0.00017,15.09439]
[1777836878063,35.1,78839.42,20.7,-0.2211,0.00017,15.09439]
[1777836879368,35.1,78838.03,20.7,-0.22134,0.00017,15.10341]
[1777836879704,35.1,78838.03,20.7,-0.22134,0.00017,15.10341]
[1777836881844,35.1,78836.53,20.7,-0.22161,0.00017,15.11355]
[1777836882584,35.1,78836.53,20.7,-0.22161,0.00017,15.11355]
[1777836882664,35.1,78831.85,20.7,-0.2224,0.00017,15.14328]
[1777836883403,35.1,78831.85,20.7,-0.2224,0.00017,15.14328]
[1777836883502,35.1,78831.85,20.7,-0.2224,0.00017,15.14328]
[1777836883526,35.1,78831.85,20.7,-0.2224,0.00017,15.14328]
[1777836884407,35.11,78826.66,20.7,-0.22327,0.00017,15.17622]
[1777836886882,35.11,78823.69,20.7,-0.22379,0.00017,15.19564]
[1777836887039,35.11,78823.69,20.7,-0.22379,0.00017,15.19564]
[1777836887537,35.11,78823.69,20.7,-0.22379,0.00017,15.19564]
[1777836890099,35.11,78821.97,20.7,-0.22409,0.00017,15.20689]
[1777836892987,35.11,78821.67,20.7,-0.22416,0.00017,15.20961]
[1777836897181,35.12,78821.78,20.7,-0.22415,0.00017,15.20912]
[1777836898834,35.12,78820.75,20.7,-0.22434,0.00017,15.21634]
[1777836898928,35.12,78820.75,20.7,-0.22434,0.00017,15.21634]
[1777836898930,35.12,78820.75,20.7,-0.22434,0.00017,15.21634]
[1777836902241,35.12,78823.14,20.7,-0.22395,0.00017,15.20189]
[1777836904480,35.12,78828.25,20.7,-0.22311,0.00017,15.17017]
[1777836904597,35.12,78828.25,20.7,-0.22311,0.00017,15.17017]
[1777836904696,35.12,78832.36,20.7,-0.22243,0.00017,15.14479]
[1777836905127,35.12,78832.36,20.7,-0.22243,0.00017,15.14479]
[1777836906194,35.12,78834.3,20.7,-0.22211,0.00017,15.13259]
[1777836906284,35.12,78834.3,20.7,-0.22211,0.00017,15.13259]
[1777836906484,35.12,78834.3,20.7,-0.22211,0.00017,15.13259]
[1777836906547,35.12,78835.33,20.7,-0.22194,0.00017,15.12624]
[1777836907381,35.12,78835.33,20.7,-0.22194,0.00017,15.12624]
[1777836908551,35.13,78834.75,20.7,-0.22204,0.00017,15.13003]
[1777836908640,35.13,78832.47,20.7,-0.22243,0.00017,15.14471]
[1777836911702,35.13,78832.41,20.7,-0.22244,0.00017,15.1452]
[1777836911754,35.13,78832.41,20.7,-0.22244,0.00017,15.1452]
[1777836915638,35.13,78831.47,20.7,-0.22261,0.00017,15.15158]
[1777836915735,35.13,78831.65,20.7,-0.22259,0.00017,15.15069]
[1777836916682,35.13,78831.65,20.7,-0.22259,0.00017,15.15069]
[1777836916825,35.13,78831.58,20.7,-0.2226,0.00017,15.15121]
[1777836917939,35.13,78831.5,20.7,-0.22261,0.00017,15.15171]
[1777836918005,35.13,78831.5,20.7,-0.22261,0.00017,15.15171]
[1777836919346,35.13,78831.5,20.7,-0.22261,0.00017,15.15171]
[1777836919359,35.13,78831.5,20.7,-0.22261,0.00017,15.15171]
[1777836919451,35.13,78831.5,20.7,-0.22261,0.00017,15.15171]
[1777836919706,35.13,78828.93,20.7,-0.22305,0.00017,15.16816]
[1777836920200,35.13,78828.93,20.7,-0.22305,0.00017,15.16816]
[1777836925261,35.13,78823.13,20.7,-0.22404,0.00017,15.20529]
[1777836932686,35.14,78819.42,20.7,-0.22469,0.00017,15.22957]
[1777836937749,35.14,78819.71,20.7,-0.22462,0.00017,15.22335]
[1777836941088,35.15,78821.81,20.7,-0.22429,0.00017,15.21094]
[1777836947735,35.15,78822.3,20.7,-0.22423,0.00017,15.20908]
[1777836954293,35.16,78821.55,20.7,-0.22439,0.00017,15.21497]
[1777836961290,35.16,78820.28,20.7,-0.22463,0.00017,15.22377]
[1777836964108,35.16,78818.63,20.7,-0.22492,0.00017,15.23464]
[1777836968061,35.17,78818.59,20.7,-0.22494,0.00017,15.23562]
[1777836968074,35.17,78818.59,20.7,-0.22494,0.00017,15.23562]
[1777836968151,35.17,78818.59,20.7,-0.22494,0.00017,15.23562]
[1777836968268,35.17,78818.37,20.7,-0.22499,0.00017,15.23719]
[1777836970136,35.17,78814.57,20.7,-0.22563,0.00017,15.26112]
[1777836970235,35.17,78814.57,20.7,-0.22563,0.00017,15.26112]
[1777836970267,35.17,78814.57,20.7,-0.22563,0.00017,15.26112]
[1777836970473,35.17,78814.57,20.7,-0.22563,0.00017,15.26112]
[1777836970538,35.17,78814.57,20.7,-0.22563,0.00017,15.26112]
[1777836970592,35.17,78814.57,20.7,-0.22563,0.00017,15.26112]
[1777836970788,35.17,78814.57,20.7,-0.22563,0.00017,15.26112]
[1777836970791,35.17,78799.06,20.7,-0.22825,0.00017,15.35797]
[1777836972563,35.17,78795.23,20.7,-0.2289,0.00017,15.38172]
[1777836973640,35.17,78797.08,20.7,-0.22859,0.00017,15.37037]
[1777836973714,35.17,78797.45,20.7,-0.22853,0.00017,15.36825]
[1777836974574,35.17,78797.45,20.7,-0.22853,0.00017,15.36825]
[1777836975424,35.17,78797.35,20.7,-0.22856,0.00017,15.36905]
[1777836975474,35.17,78797.35,20.7,-0.22856,0.00017,15.36905]
[1777836975571,35.17,78797.25,20.7,-0.22857,0.00017,15.36967]
[1777836977041,35.17,78795.53,20.7,-0.22887,0.00017,15.38041]
[1777836977331,35.17,78794.51,20.7,-0.22904,0.00017,15.38679]
[1777836982399,35.17,78790.9,20.7,-0.22967,0.00017,15.40981]
[1777836986238,35.18,78791.78,20.7,-0.22954,0.00017,15.40499]
[1777836986245,35.18,78791.78,20.7,-0.22954,0.00017,15.40499]
[1777836986251,35.18,78791.78,20.7,-0.22954,0.00017,15.40499]
[1777836992436,35.18,78788.66,20.7,-0.23005,0.00017,15.42022]
[1777836997471,35.19,78790.55,20.7,-0.22976,0.00017,15.40952]
[1777836999118,35.19,78790.55,20.7,-0.22976,0.00017,15.40952]
[1777836999217,35.19,78790.55,20.7,-0.22977,0.00017,15.40993]
[1777837003324,35.19,78790.55,20.7,-0.22977,0.00017,15.40993]
[1777837006996,35.19,78791.83,20.7,-0.22956,0.00017,15.40245]
[1777837011464,35.19,78791.83,20.7,-0.22957,0.00017,15.40257]
[1777837011569,35.19,78794.08,20.7,-0.22919,0.00017,15.38889]
[1777837016343,35.19,78794.08,20.7,-0.22919,0.00017,15.38889]
[1777837021455,35.2,78791.76,20.7,-0.22963,0.00017,15.40481]
[1777837026674,35.2,78792.13,20.7,-0.2296,0.00017,15.40377]
[1777837030515,35.21,78792.15,20.7,-0.22961,0.00017,15.40418]
[1777837035737,35.21,78789.88,20.7,-0.23002,0.00017,15.41927]
[1777837035918,35.21,78789.88,20.7,-0.23002,0.00017,15.41927]
[1777837037771,35.21,78790.19,20.7,-0.22997,0.00017,15.41753]
[1777837043793,35.22,78789.1,20.7,-0.2302,0.00017,15.42579]
[1777837048828,35.22,78783.75,20.7,-0.23113,0.00017,15.45966]
[1777837054870,35.23,78782.56,20.7,-0.23131,0.00017,15.46253]
[1777837059905,35.23,78782.53,20.7,-0.23134,0.00017,15.46352]
[1777837060380,35.23,78782.53,20.7,-0.23134,0.00017,15.46352]
[1777837064567,35.23,78782.49,20.7,-0.23135,0.00017,15.46409]
[1777837064670,35.23,78782.49,20.7,-0.23135,0.00017,15.46409]
[1777837070277,35.24,78788.74,20.7,-0.23033,0.00017,15.42688]
[1777837076018,35.24,78787.35,20.7,-0.2306,0.00017,15.43685]
[1777837082060,35.25,78787.41,20.7,-0.23062,0.00017,15.43763]
[1777837087095,35.25,78787.41,20.7,-0.23065,0.00017,15.43859]
[1777837090374,35.25,78787.3,20.7,-0.23067,0.00017,15.43965]
[1777837095379,35.26,78781.68,20.7,-0.23165,0.00017,15.47505]
[1777837102276,35.26,78786.74,20.7,-0.23082,0.00017,15.44493]
[1777837108940,35.27,78786.62,20.7,-0.23087,0.00017,15.44678]
[1777837116298,35.27,78786.35,20.7,-0.23091,0.00017,15.44485]
[1777837126101,35.27,78786.42,20.7,-0.23091,0.00017,15.4446]
[1777837130023,35.28,78787.33,20.7,-0.23081,0.00017,15.44114]
[1777837130027,35.28,78787.33,20.7,-0.23081,0.00017,15.44114]
[1777837138463,35.29,78791.83,20.7,-0.23009,0.00017,15.41499]
[1777837143498,35.29,78790.65,20.7,-0.23031,0.00017,15.42308]
[1777837147034,35.3,78794.76,20.7,-0.22963,0.00017,15.39826]
[1777837156384,35.3,78794.09,20.7,-0.22976,0.00017,15.40311]
[1777837162532,35.31,78793.46,20.7,-0.22991,0.00017,15.40852]
[1777837163144,35.31,78793.46,20.7,-0.22992,0.00017,15.40899]
[1777837163798,35.31,78793.46,20.7,-0.22992,0.00017,15.40899]
[1777837169681,35.31,78793.39,20.7,-0.22996,0.00017,15.41073]
[1777837174957,35.32,78792.15,20.7,-0.23014,0.00017,15.4137]
[1777837174962,35.32,78792.15,20.7,-0.23014,0.00017,15.4137]
[1777837174985,35.32,78792.15,20.7,-0.23014,0.00017,15.4137]
[1777837175022,35.32,78792.06,20.7,-0.23017,0.00017,15.41462]
[1777837182772,35.32,78786.13,20.7,-0.23121,0.00017,15.45245]
[1777837187807,35.33,78785.78,20.7,-0.2313,0.00017,15.4555]
[1777837192842,35.33,78785.21,20.7,-0.23142,0.00017,15.45984]
[1777837197877,35.34,78785.25,20.7,-0.23143,0.00017,15.46039]
[1777837202912,35.34,78784.44,20.7,-0.23159,0.00017,15.46608]
[1777837207690,35.34,78786.21,20.7,-0.2313,0.00017,15.45575]
[1777837207716,35.34,78786.21,20.7,-0.2313,0.00017,15.45575]
[1777837208268,35.34,78786.32,20.7,-0.23129,0.00017,15.45521]
[1777837211856,35.34,78786.27,20.7,-0.2313,0.00017,15.45578]
[1777837217867,35.35,78786.32,20.7,-0.23131,0.00017,15.45611]
[1777837224332,35.35,78786.24,20.7,-0.23135,0.00017,15.45751]
[1777837224404,35.35,78786.24,20.7,-0.23135,0.00017,15.45751]
[1777837231107,35.35,78786.22,20.7,-0.23133,0.00017,15.45318]
[1777837236145,35.36,78788.35,20.7,-0.23098,0.00017,15.44061]
[1777837239242,35.36,78788.35,20.7,-0.23098,0.00017,15.44061]
[1777837247222,35.36,78785.95,20.7,-0.23142,0.00017,15.45646]
[1777837252387,35.36,78785.49,20.7,-0.2315,0.00017,15.4596]
[1777837259306,35.36,78785.42,20.7,-0.23153,0.00017,15.46067]
[1777837262889,35.37,78784.73,20.7,-0.23165,0.00017,15.46505]
[1777837268370,35.37,78786.83,20.7,-0.23131,0.00017,15.4527]
[1777837275081,35.37,78787.46,20.7,-0.23121,0.00017,15.44919]
[1777837275206,35.37,78787.46,20.7,-0.23121,0.00017,15.44919]
[1777837280959,35.37,78787.44,20.7,-0.23122,0.00017,15.44958]
[1777837286498,35.37,78787.27,20.7,-0.23128,0.00017,15.45154]
[1777837288319,35.38,78787.2,20.7,-0.23129,0.00017,15.45205]
[1777837288363,35.38,78787.2,20.7,-0.23129,0.00017,15.45205]
[1777837288820,35.38,78787.2,20.7,-0.23129,0.00017,15.45205]
[1777837288829,35.38,78787.2,20.7,-0.23129,0.00017,15.45205]
[1777837295085,35.38,78786.27,20.7,-0.23141,0.00017,15.45274]
[1777837304624,35.38,78783.44,20.7,-0.23191,0.00017,15.47078]
[1777837308264,35.38,78783.44,20.7,-0.23191,0.00017,15.47078]
[1777837308811,35.38,78783.44,20.7,-0.23191,0.00017,15.47078]
[1777837309105,35.38,78783.44,20.7,-0.23192,0.00017,15.47105]
[1777837313911,35.38,78783.41,20.7,-0.23193,0.00017,15.47141]
[1777837323757,35.38,78782.6,20.7,-0.23206,0.00017,15.4761]
[1777837327638,35.38,78783.22,20.7,-0.23195,0.00017,15.4722]
[1777837332821,35.38,78783.15,20.7,-0.23196,0.00017,15.47247]
[1777837335484,35.38,78783.12,20.7,-0.23196,0.00017,15.47263]
[1777837339548,35.38,78782.19,20.7,-0.23212,0.00017,15.47814]
[1777837339552,35.38,78782.19,20.7,-0.23212,0.00017,15.47814]
[1777837341681,35.38,78782.19,20.7,-0.23211,0.00017,15.47809]
[1777837346919,35.38,78785.02,20.7,-0.23164,0.00017,15.46112]
[1777837351453,35.38,78785.09,20.7,-0.23163,0.00017,15.46084]
[1777837356989,35.38,78783.54,20.7,-0.23186,0.00017,15.46546]
[1777837358199,35.38,78783.54,20.7,-0.23186,0.00017,15.46546]
[1777837368068,35.38,78783.13,20.7,-0.23194,0.00017,15.46839]
[1777837372654,35.38,78783.13,20.7,-0.23194,0.00017,15.46839]
[1777837373040,35.38,78783.13,20.7,-0.23194,0.00017,15.46839]
[1777837378138,35.39,78785.76,20.7,-0.23151,0.00017,15.45286]
[1777837383173,35.39,78789.39,20.7,-0.23091,0.00017,15.43102]
[1777837387181,35.39,78789.53,20.7,-0.23089,0.00017,15.43046]
[1777837396264,35.39,78789.41,20.7,-0.23094,0.00017,15.43214]
[1777837401300,35.4,78788.88,20.7,-0.23104,0.00017,15.4358]
[1777837406335,35.4,78786.61,20.7,-0.23143,0.00017,15.45005]
[1777837412377,35.4,78786.42,20.7,-0.23142,0.00017,15.44617]
[1777837417415,35.4,78785.43,20.7,-0.2316,0.00017,15.45254]
[1777837422449,35.4,78784.42,20.7,-0.23178,0.00017,15.45897]
[1777837427485,35.4,78787.65,20.7,-0.23124,0.00017,15.43948]
[1777837428317,35.4,78787.65,20.7,-0.23124,0.00017,15.43948]
[1777837429671,35.4,78788.84,20.7,-0.23104,0.00017,15.43227]
[1777837430482,35.4,78789.75,20.7,-0.23089,0.00017,15.42677]
[1777837430684,35.4,78796.47,20.7,-0.22975,0.00017,15.38558]
[1777837434612,35.41,78800.58,20.7,-0.22907,0.00017,15.36093]
[1777837440403,35.41,78800.65,20.7,-0.22907,0.00017,15.361]
[1777837445611,35.41,78798.25,20.7,-0.2295,0.00017,15.37655]
[1777837448872,35.41,78798.22,20.7,-0.22951,0.00017,15.37684]
[1777837453205,35.41,78797.34,20.7,-0.22967,0.00017,15.38274]
[1777837455271,35.42,78797.23,20.7,-0.22969,0.00017,15.3836]
[1777837457336,35.42,78797.34,20.7,-0.22968,0.00017,15.38318]
[1777837463540,35.42,78797.45,20.7,-0.22968,0.00017,15.38322]
[1777837465521,35.42,78797.45,20.7,-0.22969,0.00017,15.38357]
[1777837472261,35.42,78797.75,20.7,-0.22965,0.00017,15.38223]
[1777837473069,35.42,78797.75,20.7,-0.22965,0.00017,15.38223]
[1777837473838,35.42,78797.75,20.7,-0.22961,0.00017,15.37711]
[1777837476054,35.43,78797.75,20.7,-0.22961,0.00017,15.37721]
[1777837481863,35.43,78797.57,20.7,-0.22967,0.00017,15.37913]
[1777837484071,35.43,78797.57,20.7,-0.22967,0.00017,15.37923]
[1777837489077,35.43,78797.63,20.7,-0.22967,0.00017,15.37936]
[1777837494955,35.43,78797.45,20.7,-0.22972,0.00017,15.38115]
[1777837500996,35.44,78797.36,20.7,-0.22975,0.00017,15.38229]
[1777837506287,35.44,78798.17,20.7,-0.22962,0.00017,15.37771]
[1777837506365,35.44,78798.17,20.7,-0.22962,0.00017,15.37771]
[1777837506988,35.44,78798.21,20.7,-0.22962,0.00017,15.37766]
[1777837506990,35.44,78798.21,20.7,-0.22962,0.00017,15.37766]
[1777837507040,35.44,78798.28,20.7,-0.22961,0.00017,15.37723]
[1777837512074,35.44,78797.65,20.7,-0.22971,0.00017,15.38066]
[1777837517973,35.44,78797.61,20.7,-0.22971,0.00017,15.38063]
[1777837523267,35.43,78797.47,20.7,-0.22971,0.00017,15.38084]
[1777837523432,35.43,78797.44,20.7,-0.22971,0.00017,15.38084]
[1777837524070,35.43,78797.44,20.7,-0.22971,0.00017,15.38084]
[1777837526531,35.43,78797.47,20.7,-0.2297,0.00017,15.38038]
[1777837526720,35.43,78797.47,20.7,-0.2297,0.00017,15.38038]
[1777837526737,35.43,78797.47,20.7,-0.2297,0.00017,15.38038]
[1777837526775,35.43,78797.47,20.7,-0.2297,0.00017,15.38038]
[1777837527379,35.43,78803.26,20.7,-0.22872,0.00017,15.34465]
[1777837533222,35.43,78807.44,20.7,-0.22796,0.00017,15.31315]
[1777837535842,35.43,78807.4,20.7,-0.22796,0.00017,15.31334]
[1777837535928,35.43,78807.4,20.7,-0.22796,0.00017,15.31322]
[1777837537591,35.43,78807.4,20.7,-0.22796,0.00017,15.31322]
[1777837537624,35.43,78807.4,20.7,-0.22796,0.00017,15.3132]
[1777837542029,35.43,78807.4,20.7,-0.22795,0.00017,15.31306]
[1777837555377,35.42,78807.4,20.7,-0.22793,0.00017,15.31209]
[1777837563433,35.42,78804.28,20.7,-0.22844,0.00017,15.33068]
[1777837568468,35.42,78808.49,20.7,-0.22772,0.00017,15.30438]
[1777837573502,35.42,78807.85,20.7,-0.22782,0.00017,15.30798]
[1777837577082,35.42,78807.32,20.7,-0.2279,0.00017,15.3111]
[1777837577133,35.42,78807.32,20.7,-0.2279,0.00017,15.3111]
[1777837577432,35.42,78807.32,20.7,-0.2279,0.00017,15.3111]
[1777837577231,35.42,78807.32,20.7,-0.2279,0.00017,15.31102]
[1777837577493,35.42,78807.32,20.7,-0.2279,0.00017,15.31102]
[1777837577671,35.42,78807.32,20.7,-0.2279,0.00017,15.31102]
[1777837577690,35.42,78803.41,20.7,-0.22856,0.00017,15.3351]
[1777837579309,35.42,78794.72,20.7,-0.23003,0.00017,15.38861]
[1777837580017,35.42,78794.72,20.7,-0.23003,0.00017,15.38861]
[1777837582723,35.42,78786.83,20.7,-0.23136,0.00017,15.43696]
[1777837582999,35.42,78786.83,20.7,-0.23136,0.00017,15.43696]
[1777837588380,35.42,78785.9,20.7,-0.23152,0.00017,15.44247]
[1777837595241,35.42,78785.9,20.7,-0.23151,0.00017,15.44234]
[1777837603714,35.41,78786.1,20.7,-0.23142,0.00017,15.43545]
[1777837607072,35.41,78778.67,20.7,-0.23269,0.00017,15.48083]
[1777837608286,35.41,78778.67,20.7,-0.23269,0.00017,15.48083]
[1777837608376,35.41,78769.47,20.7,-0.23425,0.00017,15.53671]
[1777837609031,35.41,78769.47,20.7,-0.23425,0.00017,15.53671]
[1777837614899,35.41,78765.33,20.7,-0.23494,0.00017,15.56118]
[1777837617704,35.41,78763.5,20.7,-0.23524,0.00017,15.57186]
[1777837617817,35.41,78761.22,20.7,-0.23563,0.00017,15.58554]
[1777837619897,35.41,78761.22,20.7,-0.23563,0.00017,15.58549]
[1777837619998,35.41,78761.22,20.7,-0.23563,0.00017,15.58544]
[1777837625873,35.4,78759.86,20.7,-0.23583,0.00017,15.59266]
[1777837630908,35.4,78759.45,20.7,-0.23588,0.00017,15.59424]
[1777837632216,35.4,78759.45,20.7,-0.23588,0.00017,15.59424]
[1777837637957,35.39,78759.46,20.7,-0.23584,0.00017,15.59291]
[1777837643716,35.39,78759.39,20.7,-0.23583,0.00017,15.59261]
[1777837643983,35.39,78759.39,20.7,-0.23583,0.00017,15.59261]
[1777837649034,35.38,78759.28,20.7,-0.23582,0.00017,15.59202]
[1777837655089,35.38,78758.79,20.7,-0.23583,0.00017,15.58888]
[1777837661118,35.37,78762.46,20.7,-0.23517,0.00017,15.56522]
[1777837666544,35.37,78762.6,20.7,-0.23513,0.00017,15.56376]
[1777837674022,35.37,78762.55,20.7,-0.23511,0.00017,15.56329]
[1777837679023,35.37,78762.55,20.7,-0.2351,0.00017,15.56266]
[1777837685289,35.36,78762.42,20.7,-0.23507,0.00017,15.56173]
[1777837690324,35.35,78762.43,20.7,-0.23505,0.00017,15.56087]
[1777837695359,35.35,78761.4,20.7,-0.2352,0.00017,15.56634]
[1777837700394,35.35,78758.83,20.7,-0.23562,0.00017,15.58112]
[1777837706436,35.34,78759.36,20.7,-0.2355,0.00017,15.57683]
[1777837711473,35.34,78759.76,20.7,-0.23535,0.00017,15.56797]
[1777837716508,35.33,78759.92,20.7,-0.2353,0.00017,15.56619]
[1777837721543,35.33,78759.95,20.7,-0.23528,0.00017,15.56522]
[1777837728170,35.33,78759.96,20.7,-0.23526,0.00017,15.56453]
[1777837734955,35.32,78759.83,20.7,-0.23525,0.00017,15.56424]
[1777837735643,35.32,78771.82,20.7,-0.23318,0.00017,15.49065]
[1777837740678,35.32,78773.39,20.7,-0.2329,0.00017,15.4807]
[1777837742468,35.32,78773.39,20.7,-0.2329,0.00017,15.4807]
[1777837747729,35.32,78778.05,20.7,-0.2321,0.00017,15.45183]
[1777837748646,35.32,78778.05,20.7,-0.2321,0.00017,15.45183]
[1777837754436,35.32,78778.1,20.7,-0.23209,0.00017,15.45136]
[1777837759812,35.32,78775.33,20.7,-0.23255,0.00017,15.46803]
[1777837766861,35.31,78775.33,20.7,-0.23254,0.00017,15.46764]
[1777837772051,35.31,78775.33,20.7,-0.23253,0.00017,15.46743]
[1777837778703,35.31,78775.37,20.7,-0.23247,0.00017,15.46148]
[1777837782610,35.31,78778.08,20.7,-0.232,0.00017,15.44468]
[1777837784258,35.31,78779.48,20.7,-0.23176,0.00017,15.43604]
[1777837784797,35.31,78782.12,20.7,-0.23131,0.00017,15.41982]
[1777837786339,35.31,78782.76,20.7,-0.2312,0.00017,15.41588]
[1777837788454,35.31,78783.45,20.7,-0.23108,0.00017,15.41165]
[1777837790057,35.31,78783.48,20.7,-0.23108,0.00017,15.41147]
[1777837796565,35.31,78783.09,20.7,-0.23115,0.00017,15.41385]
[1777837802106,35.31,78782.74,20.7,-0.2312,0.00017,15.41593]
[1777837806328,35.31,78782.88,20.7,-0.23118,0.00017,15.41502]
[1777837812176,35.31,78780.6,20.7,-0.23156,0.00017,15.42889]
[1777837817210,35.31,78779.11,20.7,-0.23181,0.00017,15.43785]
[1777837822496,35.31,78779.44,20.7,-0.23175,0.00017,15.43566]
[1777837828288,35.31,78779.37,20.7,-0.23176,0.00017,15.43583]
[1777837834330,35.31,78779.37,20.7,-0.2317,0.00017,15.43022]
[1777837840373,35.3,78778.67,20.7,-0.23182,0.00017,15.43433]
[1777837846415,35.3,78778.62,20.7,-0.23182,0.00017,15.43443]
[1777837849737,35.3,78780.87,20.7,-0.23143,0.00017,15.42056]
[1777837849833,35.3,78780.88,20.7,-0.23143,0.00017,15.42046]
[1777837855474,35.3,78781.16,20.7,-0.23138,0.00017,15.41856]
[1777837860532,35.3,78780.97,20.7,-0.2314,0.00017,15.41946]
[1777837865621,35.3,78780.96,20.7,-0.2314,0.00017,15.41933]
[1777837875644,35.3,78778.69,20.7,-0.23178,0.00017,15.43313]
[1777837881811,35.3,78780.16,20.7,-0.23151,0.00017,15.42329]
[1777837882045,35.3,78780.2,20.7,-0.2315,0.00017,15.423]
[1777837882051,35.3,78780.2,20.7,-0.2315,0.00017,15.423]
[1777837882675,35.3,78787.8,20.7,-0.2302,0.00017,15.3761]
[1777837883812,35.3,78789.62,20.7,-0.22989,0.00017,15.36477]
[1777837888399,35.29,78782.47,20.7,-0.23109,0.00017,15.40824]
[1777837893452,35.29,78785.24,20.7,-0.23056,0.00017,15.38522]
[1777837900803,35.29,78785.4,20.7,-0.2305,0.00017,15.38302]
[1777837902707,35.28,78786.23,20.7,-0.23035,0.00017,15.37777]
[1777837902762,35.28,78786.23,20.7,-0.23035,0.00017,15.37777]
[1777837907854,35.28,78788.84,20.7,-0.22988,0.00017,15.36069]
[1777837911738,35.28,78788.84,20.7,-0.22988,0.00017,15.36069]
[1777837913105,35.28,78788.85,20.7,-0.22986,0.00017,15.35992]
[1777837918930,35.27,78785.72,20.7,-0.23036,0.00017,15.37803]
[1777837924972,35.27,78785.54,20.7,-0.23036,0.00017,15.37805]
[1777837932021,35.26,78782.83,20.7,-0.23079,0.00017,15.39346]
[1777837937056,35.26,78782.73,20.7,-0.23078,0.00017,15.39308]
[1777837938628,35.26,78782.73,20.7,-0.23078,0.00017,15.39308]
[1777837944105,35.25,78782.83,20.7,-0.23073,0.00017,15.39119]
[1777837949139,35.25,78782.83,20.7,-0.2307,0.00017,15.3903]
[1777837951352,35.25,78782.83,20.7,-0.2307,0.00017,15.3903]
[1777837951492,35.25,78782.83,20.7,-0.2307,0.00017,15.3903]
[1777837951547,35.25,78782.83,20.7,-0.2307,0.00017,15.3903]
[1777837958023,35.24,78777.93,20.7,-0.23146,0.00017,15.41374]
[1777837958124,35.24,78777.93,20.7,-0.23145,0.00017,15.41358]
[1777837963300,35.24,78777.62,20.7,-0.2315,0.00017,15.41534]
[1777837963329,35.24,78777.62,20.7,-0.2315,0.00017,15.41534]
[1777837963401,35.24,78777.62,20.7,-0.2315,0.00017,15.4153]
[1777837968002,35.24,78777.62,20.7,-0.2315,0.00017,15.4153]
[1777837968601,35.24,78777.62,20.7,-0.2315,0.00017,15.4153]
[1777837973829,35.24,78776.67,20.7,-0.23165,0.00017,15.42086]
[1777837980416,35.24,78776.19,20.7,-0.23173,0.00017,15.42368]
[1777837981171,35.24,78776.19,20.7,-0.23173,0.00017,15.42361]
[1777837987123,35.24,78775.62,20.7,-0.23183,0.00017,15.42697]
[1777837991851,35.24,78777.84,20.7,-0.23144,0.00017,15.41327]
[1777837991855,35.24,78777.84,20.7,-0.23144,0.00017,15.41327]
[1777837991863,35.24,78777.84,20.7,-0.23144,0.00017,15.41327]
[1777837991884,35.24,78777.84,20.7,-0.23144,0.00017,15.41326]
[1777837992096,35.24,78777.84,20.7,-0.23144,0.00017,15.41326]
[1777837994520,35.24,78787.42,20.7,-0.2298,0.00017,15.35404]
[1777838003832,35.23,78787.24,20.7,-0.2298,0.00017,15.35388]
[1777838013589,35.22,78789.42,20.7,-0.22934,0.00017,15.33344]
[1777838018624,35.22,78791.05,20.7,-0.22904,0.00017,15.32265]
[1777838024665,35.22,78791.7,20.7,-0.22891,0.00017,15.31779]
[1777838029701,35.21,78791.53,20.7,-0.22892,0.00017,15.31814]
[1777838038272,35.21,78791.48,20.7,-0.22891,0.00017,15.31786]
[1777838043800,35.21,78792.2,20.7,-0.22875,0.00017,15.31192]
[1777838051857,35.2,78792.31,20.7,-0.2287,0.00017,15.30989]
[1777838056894,35.2,78791.58,20.7,-0.2288,0.00017,15.31361]
[1777838059951,35.2,78791.46,20.7,-0.22881,0.00017,15.31404]
[1777838059959,35.2,78791.46,20.7,-0.22881,0.00017,15.31404]
[1777838066811,35.19,78793.97,20.7,-0.22836,0.00017,15.29761]
[1777838070500,35.19,78793.98,20.7,-0.22835,0.00017,15.29726]
[1777838073446,35.19,78802.18,20.7,-0.22689,0.00017,15.23995]
[1777838075142,35.19,78805.95,20.7,-0.22624,0.00017,15.21635]
[1777838081060,35.18,78802.12,20.7,-0.22687,0.00017,15.23947]
[1777838083847,35.18,78802.17,20.7,-0.22686,0.00017,15.23906]
[1777838089095,35.18,78795.71,20.7,-0.22794,0.00017,15.27858]
[1777838093204,35.18,78794.79,20.7,-0.22808,0.00017,15.28363]
[1777838095536,35.18,78790.77,20.7,-0.22876,0.00017,15.30833]
[1777838095777,35.18,78790.77,20.7,-0.22876,0.00017,15.30833]
[1777838095816,35.18,78790.77,20.7,-0.22876,0.00017,15.30833]
[1777838095855,35.18,78790.77,20.7,-0.22876,0.00017,15.30833]
[1777838095958,35.18,78790.74,20.7,-0.22876,0.00017,15.3084]
[1777838096166,35.17,78780.97,20.7,-0.23042,0.00017,15.36875]
[1777838097512,35.18,78773.91,20.7,-0.23163,0.00017,15.41234]
[1777838098030,35.18,78773.91,20.7,-0.23163,0.00017,15.41234]
[1777838099781,35.17,78769.47,20.7,-0.23239,0.00017,15.43961]
[1777838100359,35.17,78768.85,20.7,-0.2325,0.00017,15.44343]
[1777838106236,35.17,78767.71,20.7,-0.23269,0.00017,15.45016]
[1777838111419,35.17,78767.78,20.7,-0.23267,0.00017,15.44962]
[1777838116639,35.17,78768.84,20.7,-0.23248,0.00017,15.44291]
[1777838118052,35.17,78768.85,20.7,-0.23248,0.00017,15.44281]
[1777838120230,35.17,78768.89,20.7,-0.23247,0.00017,15.44254]
[1777838120469,35.17,78768.81,20.7,-0.23249,0.00017,15.44299]
[1777838126391,35.17,78768.81,20.7,-0.23249,0.00017,15.44299]
[1777838133425,35.17,78768.95,20.7,-0.2324,0.00017,15.43613]
[1777838138466,35.17,78768.95,20.7,-0.2324,0.00017,15.43613]
[1777838144501,35.17,78775.33,20.7,-0.23129,0.00017,15.39652]
[1777838145093,35.17,78775.33,20.7,-0.23129,0.00017,15.39652]
[1777838150544,35.17,78775.16,20.7,-0.23132,0.00017,15.39743]
[1777838155579,35.17,78775.27,20.7,-0.2313,0.00017,15.39659]
[1777838159907,35.17,78777.48,20.7,-0.23091,0.00017,15.38286]
[1777838165648,35.17,78777.0,20.7,-0.23099,0.00017,15.38575]
[1777838174354,35.17,78777.04,20.7,-0.23099,0.00017,15.38549]
[1777838180754,35.16,78777.09,20.7,-0.23097,0.00017,15.38496]
[1777838185789,35.16,78777.2,20.7,-0.23095,0.00017,15.38418]
[1777838190219,35.16,78777.13,20.7,-0.23096,0.00017,15.38453]
[1777838198495,35.16,78777.06,20.7,-0.23092,0.00017,15.37955]
[1777838204517,35.16,78777.06,20.7,-0.23093,0.00017,15.37964]
[1777838209805,35.16,78777.03,20.7,-0.23093,0.00017,15.37987]
[1777838215999,35.16,78776.74,20.7,-0.23098,0.00017,15.3817]
[1777838217132,35.16,78776.74,20.7,-0.23098,0.00017,15.3817]
[1777838219070,35.16,78777.76,20.7,-0.23081,0.00017,15.37543]
[1777838228084,35.16,78777.77,20.7,-0.2308,0.00017,15.37527]
[1777838234126,35.16,78779.11,20.7,-0.23057,0.00017,15.36691]
[1777838236430,35.16,78780.17,20.7,-0.23039,0.00017,15.36035]
[1777838237019,35.16,78780.17,20.7,-0.23039,0.00017,15.36035]
[1777838237149,35.16,78786.25,20.7,-0.22935,0.00017,15.32273]
[1777838239268,35.16,78788.34,20.7,-0.22899,0.00017,15.30964]
[1777838241210,35.16,78792.96,20.7,-0.2282,0.00017,15.28088]
[1777838242004,35.16,78792.96,20.7,-0.2282,0.00017,15.28088]
[1777838251956,35.16,78790.86,20.7,-0.22855,0.00017,15.29366]
[1777838257289,35.16,78790.41,20.7,-0.22857,0.00017,15.29081]
[1777838262324,35.16,78792.18,20.7,-0.22827,0.00017,15.27972]
[1777838267362,35.16,78792.07,20.7,-0.22829,0.00017,15.28039]
[1777838272397,35.16,78789.66,20.7,-0.2287,0.00017,15.29531]
[1777838277432,35.16,78789.08,20.7,-0.22879,0.00017,15.29882]
[1777838282467,35.16,78790.25,20.7,-0.22859,0.00017,15.29153]
[1777838283967,35.16,78790.25,20.7,-0.22859,0.00017,15.29153]
[1777838289979,35.16,78789.58,20.7,-0.22871,0.00017,15.29564]
[1777838291470,35.16,78787.33,20.7,-0.22909,0.00017,15.30955]
[1777838299585,35.16,78784.87,20.7,-0.2295,0.00017,15.32451]
[1777838306461,35.16,78784.67,20.7,-0.22953,0.00017,15.32566]
[1777838312676,35.16,78784.73,20.7,-0.22947,0.00017,15.31961]
[1777838318719,35.16,78784.7,20.7,-0.22947,0.00017,15.31965]
[1777838323754,35.16,78784.81,20.7,-0.22945,0.00017,15.31882]
[1777838328789,35.15,78784.95,20.7,-0.22942,0.00017,15.31781]
[1777838334831,35.15,78785.3,20.7,-0.22936,0.00017,15.3156]
[1777838335284,35.15,78785.3,20.7,-0.22936,0.00017,15.3156]
[1777838340873,35.15,78780.21,20.7,-0.23022,0.00017,15.34689]
[1777838347922,35.15,78780.21,20.7,-0.23021,0.00017,15.3466]
[1777838352957,35.15,78780.87,20.7,-0.2301,0.00017,15.34235]
[1777838357993,35.15,78780.8,20.7,-0.2301,0.00017,15.34261]
[1777838363028,35.15,78780.8,20.7,-0.2301,0.00017,15.3424]
[1777838363421,35.15,78780.8,20.7,-0.2301,0.00017,15.3424]
[1777838367112,35.15,78780.76,20.7,-0.2301,0.00017,15.34249]
[1777838373098,35.15,78780.72,20.7,-0.23005,0.00017,15.33691]
[1777838379140,35.15,78780.69,20.7,-0.23004,0.00017,15.33666]
[1777838384174,35.14,78779.16,20.7,-0.23029,0.00017,15.34577]
[1777838388160,35.14,78777.61,20.7,-0.23055,0.00017,15.3551]
[1777838388782,35.14,78775.35,20.7,-0.23093,0.00017,15.36897]
[1777838389221,35.14,78775.35,20.7,-0.23093,0.00017,15.36897]
[1777838391460,35.14,78768.12,20.7,-0.23217,0.00017,15.41323]
[1777838392275,35.14,78768.12,20.7,-0.23217,0.00017,15.41323]
[1777838392335,35.14,78768.12,20.7,-0.23217,0.00017,15.41323]
[1777838393238,35.14,78759.34,20.7,-0.23368,0.00017,15.46704]
[1777838396643,35.14,78755.81,20.7,-0.23428,0.00017,15.48845]
[1777838401012,35.14,78755.98,20.7,-0.23424,0.00017,15.48722]
[1777838401294,35.14,78753.2,20.7,-0.23472,0.00017,15.50402]
[1777838402831,35.14,78749.48,20.7,-0.23536,0.00017,15.52672]
[1777838403308,35.14,78749.63,20.7,-0.23533,0.00017,15.52565]
[1777838408343,35.13,78752.65,20.7,-0.23479,0.00017,15.50645]
[1777838409071,35.13,78752.65,20.7,-0.23479,0.00017,15.50645]
[1777838412436,35.13,78757.02,20.7,-0.23402,0.00017,15.4792]
[1777838412439,35.13,78757.02,20.7,-0.23402,0.00017,15.4792]
[1777838413262,35.13,78761.49,20.7,-0.23324,0.00017,15.45155]
[1777838417750,35.13,78767.85,20.7,-0.23213,0.00017,15.41193]
[1777838417767,35.13,78767.85,20.7,-0.23213,0.00017,15.41193]
[1777838423450,35.12,78770.69,20.7,-0.23162,0.00017,15.39344]
[1777838426645,35.12,78771.58,20.7,-0.23146,0.00017,15.3877]
[1777838432514,35.12,78768.8,20.7,-0.23186,0.00017,15.39849]
[1777838437838,35.12,78768.87,20.7,-0.23183,0.00017,15.3975]
[1777838441048,35.11,78766.42,20.7,-0.23224,0.00017,15.41218]
[1777838446404,35.11,78765.13,20.7,-0.23244,0.00017,15.4192]
[1777838451647,35.11,78767.35,20.7,-0.23203,0.00017,15.40456]
[1777838456683,35.1,78766.93,20.7,-0.23209,0.00017,15.40643]
[1777838458086,35.1,78766.93,20.7,-0.23209,0.00017,15.40643]
[1777838463474,35.1,78764.54,20.7,-0.23247,0.00017,15.42029]
[1777838468767,35.1,78766.55,20.7,-0.2321,0.00017,15.40701]
[1777838474809,35.09,78766.38,20.7,-0.23211,0.00017,15.40725]
[1777838479974,35.09,78765.38,20.7,-0.23227,0.00017,15.41287]
[1777838485343,35.09,78769.94,20.7,-0.23147,0.00017,15.38404]
[1777838485369,35.09,78769.94,20.7,-0.23147,0.00017,15.38404]
[1777838485407,35.09,78769.94,20.7,-0.23147,0.00017,15.38404]
[1777838487104,35.09,78772.18,20.7,-0.23107,0.00017,15.36997]
[1777838487137,35.09,78772.18,20.7,-0.23107,0.00017,15.36997]
[1777838487315,35.08,78781.37,20.7,-0.22949,0.00017,15.31282]
[1777838489370,35.08,78784.56,20.7,-0.22895,0.00017,15.293]
[1777838489423,35.08,78784.56,20.7,-0.22895,0.00017,15.293]
[1777838497147,35.08,78781.57,20.7,-0.2294,0.00017,15.30582]
[1777838510289,35.08,78779.83,20.7,-0.22969,0.00017,15.31619]
[1777838516098,35.08,78780.49,20.7,-0.22955,0.00017,15.3113]
[1777838521000,35.08,78780.38,20.7,-0.22957,0.00017,15.31188]
[1777838521046,35.08,78780.38,20.7,-0.22957,0.00017,15.31188]
[1777838526390,35.08,78775.3,20.7,-0.23043,0.00017,15.34313]
[1777838534223,35.07,78777.52,20.7,-0.23003,0.00017,15.32879]
[1777838534739,35.07,78777.52,20.7,-0.23003,0.00017,15.32879]
[1777838538056,35.07,78777.59,20.7,-0.23002,0.00017,15.32819]
[1777838543222,35.07,78775.3,20.7,-0.2304,0.00017,15.34212]
[1777838549329,35.07,78774.71,20.7,-0.23049,0.00017,15.34528]
[1777838549493,35.07,78774.71,20.7,-0.23049,0.00017,15.34528]
[1777838555129,35.07,78774.21,20.7,-0.23052,0.00017,15.34271]
[1777838561085,35.07,78774.36,20.7,-0.23049,0.00017,15.34143]
[1777838561086,35.07,78774.36,20.7,-0.23049,0.00017,15.34143]
[1777838566448,35.07,78774.28,20.7,-0.23049,0.00017,15.34143]
[1777838572490,35.06,78774.25,20.7,-0.23048,0.00017,15.3411]
[1777838578956,35.06,78774.32,20.7,-0.23046,0.00017,15.34029]
[1777838585435,35.06,78774.32,20.7,-0.23045,0.00017,15.3401]
[1777838594645,35.05,78776.5,20.7,-0.23003,0.00017,15.32494]
[1777838599680,35.05,78776.64,20.7,-0.22999,0.00017,15.32355]
[1777838604715,35.05,78776.54,20.7,-0.23,0.00017,15.32362]
[1777838609750,35.05,78776.39,20.7,-0.23001,0.00017,15.32399]
[1777838614785,35.04,78776.61,20.7,-0.2299,0.00017,15.31662]
[1777838620827,35.04,78776.64,20.7,-0.22988,0.00017,15.31577]
[1777838626869,35.04,78776.86,20.7,-0.22983,0.00017,15.31374]
[1777838633917,35.03,78776.61,20.7,-0.22985,0.00017,15.31452]
[1777838640967,35.03,78777.07,20.7,-0.22975,0.00017,15.31089]
[1777838646002,35.03,78777.07,20.7,-0.22973,0.00017,15.31034]
[1777838651037,35.03,78775.27,20.7,-0.23003,0.00017,15.32092]
[1777838657079,35.02,78776.31,20.7,-0.22983,0.00017,15.31379]
[1777838662114,35.02,78776.3,20.7,-0.22982,0.00017,15.31329]
[1777838669167,35.02,78776.47,20.7,-0.22977,0.00017,15.31147]
[1777838675456,35.02,78776.54,20.7,-0.22969,0.00017,15.30507]
[1777838676763,35.01,78776.54,20.7,-0.22968,0.00017,15.30486]
[1777838676766,35.01,78776.54,20.7,-0.22968,0.00017,15.30486]
[1777838677406,35.01,78776.54,20.7,-0.22968,0.00017,15.30486]
[1777838678691,35.01,78776.54,20.7,-0.22967,0.00017,15.30444]
[1777838679537,35.01,78775.63,20.7,-0.22982,0.00017,15.30986]
[1777838680231,35.01,78775.63,20.7,-0.22982,0.00017,15.30986]
[1777838680535,35.01,78775.09,20.7,-0.22991,0.00017,15.31311]
[1777838683629,35.01,78771.34,20.7,-0.23055,0.00017,15.33601]
[1777838684272,35.01,78761.4,20.7,-0.23226,0.00017,15.39759]
[1777838684632,35.01,78761.4,20.7,-0.23226,0.00017,15.39759]
[1777838685624,35.01,78761.4,20.7,-0.23226,0.00017,15.39759]
[1777838686286,35.01,78756.67,20.7,-0.23307,0.00017,15.42639]
[1777838688373,35.01,78755.92,20.7,-0.2332,0.00017,15.43091]
[1777838688383,35.01,78755.92,20.7,-0.2332,0.00017,15.43091]
[1777838688547,35.01,78755.92,20.7,-0.2332,0.00017,15.43091]
[1777838688563,35.01,78755.01,20.7,-0.23335,0.00017,15.4363]
[1777838688649,35.01,78755.01,20.7,-0.23335,0.00017,15.4363]
[1777838690075,35.01,78750.46,20.7,-0.23414,0.00017,15.46434]
[1777838691134,35.01,78744.39,20.7,-0.23519,0.00017,15.50167]
[1777838691523,35.01,78742.71,20.7,-0.23549,0.00017,15.512]
[1777838692286,35.01,78742.71,20.7,-0.23549,0.00017,15.512]
[1777838692582,35.01,78735.59,20.7,-0.23673,0.00017,15.55556]
[1777838693782,35.01,78734.45,20.7,-0.23692,0.00017,15.56241]
[1777838695119,35.01,78733.54,20.7,-0.23708,0.00017,15.56798]
[1777838701090,35.0,78730.57,20.7,-0.23758,0.00018,15.58534]
[1777838705882,35.0,78730.61,20.7,-0.23755,0.00018,15.58437]
[1777838706290,35.0,78730.61,20.7,-0.23755,0.00018,15.58437]
[1777838706428,35.0,78730.96,20.7,-0.23749,0.00018,15.58208]
[1777838711463,34.99,78731.09,20.7,-0.23744,0.00018,15.58034]
[1777838715120,34.99,78730.65,20.7,-0.2375,0.00018,15.58246]
[1777838715164,34.99,78730.65,20.7,-0.2375,0.00018,15.58246]
[1777838715491,34.99,78728.72,20.7,-0.23783,0.00018,15.59391]
[1777838715967,34.99,78728.72,20.7,-0.23783,0.00018,15.59391]
[1777838721533,34.98,78729.77,20.7,-0.23762,0.00018,15.58651]
[1777838726568,34.98,78730.07,20.7,-0.23754,0.00018,15.58393]
[1777838731160,34.98,78730.07,20.7,-0.23754,0.00018,15.58378]
[1777838731261,34.98,78730.07,20.7,-0.23748,0.00018,15.57793]
[1777838736638,34.97,78731.44,20.7,-0.23721,0.00018,15.5685]
[1777838741673,34.97,78731.4,20.7,-0.23719,0.00018,15.56791]
[1777838748721,34.97,78731.47,20.7,-0.23715,0.00018,15.56634]
[1777838755772,34.96,78731.4,20.7,-0.23713,0.00018,15.56565]
[1777838761457,34.96,78732.27,20.7,-0.23696,0.00018,15.55969]
[1777838767857,34.95,78734.39,20.7,-0.23656,0.00018,15.54557]
[1777838780948,34.94,78732.2,20.7,-0.23689,0.00018,15.55708]
[1777838785983,34.94,78732.24,20.7,-0.23686,0.00018,15.55611]
[1777838792025,34.94,78732.77,20.7,-0.2367,0.00018,15.5466]
[1777838796867,34.94,78732.76,20.7,-0.23669,0.00018,15.54652]
[1777838796933,34.94,78732.76,20.7,-0.23669,0.00018,15.54652]
[1777838797249,34.94,78732.76,20.7,-0.23669,0.00018,15.54652]
[1777838797283,34.94,78732.76,20.7,-0.23669,0.00018,15.54652]
[1777838797710,34.93,78735.85,20.7,-0.23613,0.00018,15.52676]
[1777838798066,34.93,78746.89,20.7,-0.2342,0.00017,15.45879]
[1777838802092,34.93,78748.47,20.7,-0.23391,0.00017,15.44855]
[1777838807071,34.93,78751.23,20.7,-0.23342,0.00017,15.43091]
[1777838812165,34.92,78751.97,20.7,-0.23326,0.00017,15.42528]
[1777838817200,34.92,78751.77,20.7,-0.23328,0.00017,15.42579]
[1777838819193,34.92,78751.73,20.7,-0.23328,0.00017,15.42589]
[1777838825256,34.91,78751.9,20.7,-0.23322,0.00017,15.42394]
[1777838830326,34.91,78751.94,20.7,-0.2332,0.00017,15.42306]
[1777838839062,34.91,78752.15,20.7,-0.23315,0.00017,15.42118]
[1777838844390,34.91,78752.15,20.7,-0.23312,0.00017,15.42017]
[1777838849425,34.9,78754.29,20.7,-0.23273,0.00017,15.40637]
[1777838854459,34.9,78754.43,20.7,-0.23265,0.00017,15.39964]
[1777838857213,34.9,78754.31,20.7,-0.23267,0.00017,15.40029]
[1777838862516,34.9,78750.91,20.7,-0.23324,0.00017,15.42078]
[1777838867559,34.9,78750.87,20.7,-0.23323,0.00017,15.4205]
[1777838867618,34.9,78750.87,20.7,-0.23323,0.00017,15.4205]
[1777838867649,34.9,78750.87,20.7,-0.23323,0.00017,15.4205]
[1777838869565,34.89,78743.94,20.7,-0.23444,0.00017,15.46312]
[1777838870168,34.89,78743.94,20.7,-0.23444,0.00017,15.46312]
[1777838870368,34.89,78743.94,20.7,-0.23444,0.00017,15.46312]
[1777838870572,34.89,78742.87,20.7,-0.23462,0.00017,15.4696]
[1777838870998,34.89,78742.87,20.7,-0.23462,0.00017,15.4696]
[1777838871029,34.89,78742.87,20.7,-0.23462,0.00017,15.4696]
[1777838871262,34.89,78742.87,20.7,-0.23462,0.00017,15.4696]
[1777838871579,34.89,78742.03,20.7,-0.23476,0.00017,15.47466]
[1777838873095,34.89,78741.17,20.7,-0.23491,0.00017,15.47996]
[1777838877767,34.89,78736.12,20.7,-0.23579,0.00018,15.51097]
[1777838883664,34.89,78736.12,20.7,-0.23578,0.00018,15.5105]
[1777838888552,34.89,78737.12,20.7,-0.2356,0.00018,15.50413]
[1777838889362,34.89,78737.15,20.7,-0.23559,0.00018,15.5039]
[1777838890311,34.89,78737.12,20.7,-0.2356,0.00018,15.50403]
[1777838891594,34.89,78737.15,20.7,-0.23559,0.00018,15.5038]
[1777838892161,34.89,78737.47,20.7,-0.23553,0.00018,15.50177]
[1777838893141,34.89,78737.64,20.7,-0.2355,0.00018,15.50068]
[1777838894525,34.89,78737.67,20.7,-0.23549,0.00018,15.50045]
[1777838894526,34.89,78737.67,20.7,-0.23549,0.00018,15.50045]
[1777838895357,34.89,78737.71,20.7,-0.23549,0.00018,15.50015]
[1777838900549,34.89,78737.82,20.7,-0.23546,0.00018,15.49928]
[1777838905081,34.89,78737.75,20.7,-0.23546,0.00018,15.49938]
[1777838910855,34.88,78737.81,20.7,-0.23544,0.00018,15.49864]
[1777838917903,34.88,78737.77,20.7,-0.23539,0.00018,15.49302]
[1777838921126,34.88,78737.77,20.7,-0.23539,0.00018,15.49296]
[1777838921131,34.88,78737.77,20.7,-0.23539,0.00018,15.49296]
[1777838921877,34.88,78737.77,20.7,-0.23538,0.00018,15.49282]
[1777838922586,34.88,78737.77,20.7,-0.23538,0.00018,15.49282]
[1777838933009,34.88,78737.54,20.7,-0.2354,0.00018,15.4934]
[1777838938045,34.88,78737.48,20.7,-0.2354,0.00018,15.4934]
[1777838938885,34.88,78737.48,20.7,-0.2354,0.00018,15.4934]
[1777838944087,34.87,78737.37,20.7,-0.23541,0.00018,15.49363]
[1777838950895,34.87,78737.3,20.7,-0.23541,0.00018,15.49366]
[1777838957481,34.87,78737.04,20.7,-0.23545,0.00018,15.49495]
[1777838961083,34.87,78739.8,20.7,-0.23495,0.00017,15.47763]
[1777838969690,34.87,78737.35,20.7,-0.23538,0.00018,15.49252]
[1777838977325,34.87,78737.11,20.7,-0.23535,0.00018,15.48795]
[1777838984374,34.86,78737.3,20.7,-0.23531,0.00018,15.48645]
[1777838984980,34.86,78737.3,20.7,-0.23531,0.00018,15.48645]
[1777838991936,34.86,78739.55,20.7,-0.23491,0.00017,15.47228]
[1777838998958,34.86,78739.04,20.7,-0.23499,0.00018,15.47528]
[1777839004523,34.86,78739.07,20.7,-0.23498,0.00018,15.47486]
[1777839010832,34.86,78739.23,20.7,-0.23495,0.00018,15.47382]
[1777839013141,34.86,78739.56,20.7,-0.23489,0.00017,15.4716]
[1777839018508,34.86,78739.29,20.7,-0.23493,0.00018,15.4731]
[1777839026677,34.86,78739.43,20.7,-0.2349,0.00018,15.47199]
[1777839035740,34.86,78737.22,20.7,-0.23523,0.00018,15.47995]
[1777839046819,34.86,78737.0,20.7,-0.23526,0.00018,15.48087]
[1777839052266,34.85,78737.22,20.7,-0.23521,0.00018,15.47936]
[1777839055848,34.85,78737.22,20.7,-0.23521,0.00018,15.47925]
[1777839059946,34.85,78739.47,20.7,-0.23481,0.00018,15.46514]
[1777839067323,34.85,78739.5,20.7,-0.2348,0.00018,15.46492]
[1777839074008,34.85,78740.92,20.7,-0.23455,0.00017,15.45594]
[1777839076683,34.85,78740.67,20.7,-0.23459,0.00017,15.45746]
[1777839076748,34.85,78738.64,20.7,-0.23495,0.00018,15.46998]
[1777839077942,34.85,78738.64,20.7,-0.23495,0.00018,15.46998]
[1777839079043,34.85,78748.17,20.7,-0.23327,0.00017,15.41063]
[1777839080662,34.85,78755.11,20.7,-0.23206,0.00017,15.36748]
[1777839081475,34.85,78755.11,20.7,-0.23206,0.00017,15.36748]
[1777839081576,34.85,78755.84,20.7,-0.23193,0.00017,15.36292]
[1777839085312,34.85,78756.25,20.7,-0.23185,0.00017,15.35997]
[1777839087107,34.85,78756.69,20.7,-0.23177,0.00017,15.35709]
[1777839088342,34.85,78756.69,20.7,-0.23176,0.00017,15.35682]
[1777839089048,34.85,78759.03,20.7,-0.23135,0.00017,15.34213]
[1777839095154,34.84,78769.03,20.7,-0.22956,0.00017,15.27375]
[1777839100190,34.84,78768.77,20.7,-0.2296,0.00017,15.27522]
[1777839105225,34.84,78768.84,20.7,-0.22958,0.00017,15.27464]
[1777839115062,34.84,78768.91,20.7,-0.22956,0.00017,15.27397]
[1777839118020,34.84,78768.91,20.7,-0.22956,0.00017,15.27394]
[1777839118286,34.84,78768.84,20.7,-0.22957,0.00017,15.27431]
[1777839119362,34.84,78768.81,20.7,-0.22958,0.00017,15.2745]
[1777839119752,34.84,78768.81,20.7,-0.22958,0.00017,15.2745]
[1777839119755,34.84,78768.81,20.7,-0.22958,0.00017,15.2745]
[1777839119837,34.84,78768.81,20.7,-0.22958,0.00017,15.27447]
[1777839124318,34.84,78771.06,20.7,-0.22918,0.00017,15.26001]
[1777839124362,34.84,78770.28,20.7,-0.2293,0.00017,15.26462]
[1777839127305,34.84,78770.59,20.7,-0.22925,0.00017,15.26248]
[1777839128439,34.84,78770.59,20.7,-0.22924,0.00017,15.26237]
[1777839128541,34.84,78770.59,20.7,-0.22924,0.00017,15.26227]
[1777839135437,34.83,78770.59,20.7,-0.22922,0.00017,15.26135]
[1777839138392,34.83,78769.28,20.7,-0.22943,0.00017,15.26928]
[1777839138393,34.83,78769.28,20.7,-0.22943,0.00017,15.26928]
[1777839138397,34.83,78769.28,20.7,-0.22943,0.00017,15.26928]
[1777839138459,34.83,78770.31,20.7,-0.22925,0.00017,15.26269]
[1777839142662,34.83,78762.32,20.7,-0.23062,0.00017,15.31212]
[1777839143250,34.83,78762.32,20.7,-0.23062,0.00017,15.31212]
[1777839143999,34.83,78762.32,20.7,-0.23062,0.00017,15.31212]
[1777839145517,34.83,78755.17,20.7,-0.23186,0.00017,15.35633]
[1777839145527,34.83,78755.17,20.7,-0.23186,0.00017,15.35633]
[1777839151550,34.82,78752.81,20.7,-0.23219,0.00017,15.36468]
[1777839153173,34.82,78752.88,20.7,-0.23218,0.00017,15.36413]
[1777839153564,34.82,78752.78,20.7,-0.23219,0.00017,15.36464]
[1777839159660,34.82,78750.56,20.7,-0.23257,0.00017,15.37814]
[1777839160171,34.82,78750.49,20.7,-0.23257,0.00017,15.37823]
[1777839166655,34.82,78750.32,20.7,-0.23258,0.00017,15.37858]
[1777839171690,34.81,78750.32,20.7,-0.23257,0.00017,15.37813]
[1777839175126,34.81,78750.35,20.7,-0.23256,0.00017,15.37769]
[1777839181783,34.81,78750.05,20.7,-0.2326,0.00017,15.37929]
[1777839183794,34.81,78750.08,20.7,-0.23259,0.00017,15.37874]
[1777839190562,34.81,78750.33,20.7,-0.23254,0.00017,15.37693]
[1777839202907,34.81,78752.44,20.7,-0.23215,0.00017,15.36295]
[1777839208304,34.81,78752.44,20.7,-0.23215,0.00017,15.36295]
[1777839215979,34.8,78750.03,20.7,-0.23251,0.00017,15.37216]
[1777839228622,34.8,78749.9,20.7,-0.23252,0.00017,15.37248]
[1777839234036,34.8,78749.9,20.7,-0.2325,0.00017,15.37202]
[1777839238498,34.8,78749.9,20.7,-0.2325,0.00017,15.37172]
[1777839240518,34.8,78749.9,20.7,-0.2325,0.00017,15.37172]
[1777839246093,34.8,78744.98,20.7,-0.23335,0.00017,15.40195]
[1777839248543,34.8,78744.1,20.7,-0.23349,0.00017,15.40715]
[1777839248628,34.8,78744.1,20.7,-0.23349,0.00017,15.40706]
[1777839253954,34.79,78741.79,20.7,-0.23388,0.00018,15.42091]
[1777839254055,34.79,78741.79,20.7,-0.23387,0.00018,15.42065]
[1777839259907,34.79,78741.6,20.7,-0.2339,0.00018,15.42143]
[1777839265352,34.78,78741.28,20.7,-0.23392,0.00018,15.42221]
[1777839270388,34.78,78740.98,20.7,-0.23395,0.00018,15.42319]
[1777839275423,34.78,78741.29,20.7,-0.23382,0.00018,15.41492]
[1777839281464,34.77,78741.32,20.7,-0.23378,0.00018,15.41362]
[1777839282448,34.77,78741.32,20.7,-0.23378,0.00018,15.41362]
[1777839289326,34.77,78740.99,20.7,-0.23381,0.00018,15.41468]
[1777839297161,34.76,78738.75,20.7,-0.23417,0.00018,15.42719]
[1777839300788,34.76,78733.06,20.7,-0.23513,0.00018,15.46114]
[1777839300937,34.76,78733.06,20.7,-0.23513,0.00018,15.46114]
[1777839301032,34.76,78733.06,20.7,-0.23513,0.00018,15.46114]
[1777839301129,34.75,78733.02,20.7,-0.23512,0.00018,15.4609]
[1777839301907,34.75,78725.69,20.7,-0.23642,0.00018,15.5062]
[1777839307929,34.75,78724.12,20.7,-0.23665,0.00018,15.51437]
[1777839310413,34.75,78724.12,20.7,-0.23664,0.00018,15.51407]
[1777839310997,34.75,78724.12,20.7,-0.23664,0.00018,15.51407]
[1777839311001,34.75,78724.12,20.7,-0.23664,0.00018,15.51407]
[1777839314272,34.74,78723.84,20.7,-0.23666,0.00018,15.51459]
[1777839319732,34.73,78729.67,20.7,-0.23557,0.00018,15.4763]
[1777839324767,34.72,78730.77,20.7,-0.23534,0.00018,15.46819]
[1777839329803,34.72,78730.41,20.7,-0.23537,0.00018,15.46912]
[1777839335093,34.71,78731.42,20.7,-0.23512,0.00018,15.45667]
[1777839340880,34.71,78732.75,20.7,-0.23483,0.00018,15.44646]
[1777839344908,34.7,78739.62,20.7,-0.2336,0.00018,15.40286]
[1777839349943,34.7,78740.08,20.7,-0.23349,0.00018,15.39903]
[1777839354977,34.69,78739.91,20.7,-0.23349,0.00018,15.39912]
[1777839360014,34.69,78739.67,20.7,-0.23351,0.00018,15.39966]
[1777839365049,34.69,78739.63,20.7,-0.23349,0.00018,15.39896]
[1777839370084,34.68,78739.6,20.7,-0.23347,0.00018,15.39821]
[1777839376126,34.68,78741.95,20.7,-0.23303,0.00018,15.38246]
[1777839381160,34.67,78741.85,20.7,-0.23302,0.00018,15.38224]
[1777839386195,34.67,78739.2,20.7,-0.23346,0.00018,15.39766]
[1777839397344,34.66,78738.78,20.7,-0.23351,0.00018,15.39953]
[1777839403316,34.65,78738.38,20.7,-0.23346,0.00018,15.3942]
[1777839408356,34.65,78738.25,20.7,-0.23346,0.00018,15.39413]
[1777839413389,34.65,78738.22,20.7,-0.23344,0.00018,15.39344]
[1777839418424,34.64,78738.25,20.7,-0.23341,0.00018,15.39239]
[1777839423459,34.64,78740.68,20.7,-0.23296,0.00018,15.37638]
[1777839428499,34.64,78741.47,20.7,-0.2328,0.00018,15.37068]
[1777839433534,34.63,78740.15,20.7,-0.23302,0.00018,15.37816]
[1777839440583,34.63,78737.88,20.7,-0.23339,0.00018,15.39124]
[1777839448639,34.62,78737.77,20.7,-0.23337,0.00018,15.39058]
[1777839453674,34.62,78738.58,20.7,-0.23315,0.00018,15.37927]
[1777839459180,34.62,78737.87,20.7,-0.23326,0.00018,15.38323]
[1777839461833,34.61,78740.67,20.7,-0.23276,0.00018,15.36513]
[1777839464235,34.61,78748.06,20.7,-0.23145,0.00018,15.31861]
[1777839466898,34.61,78750.5,20.7,-0.23102,0.00017,15.3031]
[1777839466915,34.61,78750.5,20.7,-0.23102,0.00017,15.30304]
[1777839472807,34.61,78750.39,20.7,-0.23103,0.00017,15.30348]
[1777839477842,34.61,78751.14,20.7,-0.23089,0.00017,15.29861]
[1777839482131,34.61,78752.64,20.7,-0.23063,0.00017,15.28911]
[1777839484237,34.61,78753.21,20.7,-0.23053,0.00017,15.28552]
[1777839487072,34.61,78752.69,20.7,-0.23062,0.00017,15.28877]
[1777839492348,34.61,78753.32,20.7,-0.23051,0.00017,15.28483]
[1777839493126,34.61,78753.32,20.7,-0.23051,0.00017,15.28485]
[1777839501048,34.61,78754.62,20.7,-0.23029,0.00017,15.27674]
[1777839502301,34.61,78754.62,20.7,-0.23029,0.00017,15.27684]
[1777839502313,34.61,78754.62,20.7,-0.23029,0.00017,15.27684]
[1777839502403,34.61,78760.34,20.7,-0.22929,0.00017,15.24095]
[1777839502861,34.61,78760.34,20.7,-0.22929,0.00017,15.24095]
[1777839503710,34.61,78764.66,20.7,-0.22854,0.00017,15.21372]
[1777839507905,34.61,78766.12,20.7,-0.22828,0.00017,15.20436]
[1777839508434,34.61,78766.12,20.7,-0.22828,0.00017,15.20436]
[1777839509882,34.61,78772.94,20.7,-0.2271,0.00017,15.16121]
[1777839510561,34.61,78772.64,20.7,-0.22715,0.00017,15.16302]
[1777839519128,34.61,78772.56,20.7,-0.22709,0.00017,15.15727]
[1777839527185,34.6,78773.02,20.7,-0.22699,0.00017,15.15348]
[1777839534233,34.6,78774.63,20.7,-0.22669,0.00017,15.14253]
[1777839543095,34.6,78774.64,20.7,-0.22667,0.00017,15.14192]
[1777839546318,34.59,78781.39,20.7,-0.22549,0.00017,15.09833]
[1777839551447,34.59,78783.48,20.7,-0.22511,0.00017,15.08467]
[1777839551974,34.59,78784.32,20.7,-0.22497,0.00017,15.07927]
[1777839552513,34.59,78785.24,20.7,-0.22481,0.00017,15.07336]
[1777839553487,34.59,78785.24,20.7,-0.22481,0.00017,15.07336]
[1777839559711,34.59,78786.94,20.7,-0.22451,0.00017,15.06217]
[1777839569162,34.59,78788.76,20.7,-0.22418,0.00017,15.05016]
[1777839574672,34.59,78788.91,20.7,-0.2241,0.00017,15.04344]
[1777839577304,34.59,78783.39,20.7,-0.22505,0.00017,15.0785]
[1777839580486,34.58,78781.27,20.7,-0.22541,0.00017,15.09174]
[1777839582790,34.58,78781.34,20.7,-0.22539,0.00017,15.09108]
[1777839587441,34.58,78781.41,20.7,-0.22537,0.00017,15.09044]
[1777839592540,34.58,78781.66,20.7,-0.22532,0.00017,15.08849]
[1777839594093,34.58,78781.66,20.7,-0.22532,0.00017,15.08845]
[1777839597249,34.58,78784.01,20.7,-0.22491,0.00017,15.07342]
[1777839599490,34.58,78783.98,20.7,-0.22491,0.00017,15.0736]
[1777839600201,34.58,78783.98,20.7,-0.22491,0.00017,15.0736]
[1777839601970,34.58,78784.04,20.7,-0.2249,0.00017,15.0732]
[1777839603249,34.58,78784.07,20.7,-0.2249,0.00017,15.07301]
[1777839603889,34.58,78784.07,20.7,-0.2249,0.00017,15.07301]
[1777839612896,34.58,78784.87,20.7,-0.22476,0.00017,15.06791]
[1777839612903,34.58,78784.87,20.7,-0.22476,0.00017,15.06791]
[1777839612997,34.58,78784.87,20.7,-0.22476,0.00017,15.06797]
[1777839617890,34.58,78784.87,20.7,-0.22477,0.00017,15.06831]
[1777839625706,34.59,78786.07,20.7,-0.22459,0.00017,15.06152]
[1777839626483,34.59,78786.07,20.7,-0.22459,0.00017,15.06152]
[1777839630069,34.59,78786.22,20.7,-0.22458,0.00017,15.06133]
[1777839630852,34.59,78784.14,20.7,-0.22494,0.00017,15.07469]
[1777839632327,34.59,78784.14,20.7,-0.22494,0.00017,15.0748]
[1777839635578,34.59,78783.21,20.7,-0.22507,0.00017,15.0757]
[1777839635951,34.59,78784.28,20.7,-0.22488,0.00017,15.06901]
[1777839637914,34.59,78783.57,20.7,-0.22501,0.00017,15.07362]
[1777839638496,34.59,78783.57,20.7,-0.22501,0.00017,15.07362]
[1777839641788,34.59,78783.6,20.7,-0.22501,0.00017,15.07368]
[1777839643818,34.59,78783.61,20.7,-0.22501,0.00017,15.07379]
[1777839643822,34.59,78783.61,20.7,-0.22501,0.00017,15.07379]
[1777839644009,34.6,78784.21,20.7,-0.22491,0.00017,15.07016]
[1777839649042,34.6,78784.3,20.7,-0.22491,0.00017,15.0702]
[1777839654078,34.6,78785.02,20.7,-0.22481,0.00017,15.06627]
[1777839661127,34.6,78785.02,20.7,-0.22483,0.00017,15.06726]
[1777839666162,34.61,78785.05,20.7,-0.22485,0.00017,15.06772]
[1777839671197,34.61,78785.93,20.7,-0.22471,0.00017,15.06281]
[1777839673187,34.61,78785.93,20.7,-0.22471,0.00017,15.06281]
[1777839678612,34.61,78785.92,20.7,-0.22474,0.00017,15.06369]
[1777839691337,34.62,78785.58,20.7,-0.22479,0.00017,15.0622]
[1777839695971,34.62,78785.78,20.7,-0.22477,0.00017,15.06146]
[1777839697005,34.62,78785.78,20.7,-0.22477,0.00017,15.0616]
[1777839699843,34.63,78785.75,20.7,-0.22479,0.00017,15.06219]
[1777839700593,34.63,78785.75,20.7,-0.22479,0.00017,15.06219]
[1777839711478,34.63,78785.85,20.7,-0.22481,0.00017,15.06315]
[1777839716521,34.63,78785.88,20.7,-0.22482,0.00017,15.06346]
[1777839726543,34.64,78786.71,20.7,-0.2247,0.00017,15.05897]
[1777839732625,34.64,78786.71,20.7,-0.22473,0.00017,15.06009]
[1777839739675,34.64,78786.68,20.7,-0.22475,0.00017,15.06084]
[1777839741265,34.64,78786.68,20.7,-0.22475,0.00017,15.06084]
[1777839741290,34.65,78786.71,20.7,-0.22475,0.00017,15.06072]
[1777839749745,34.65,78786.71,20.7,-0.22476,0.00017,15.06116]
[1777839755787,34.65,78786.63,20.7,-0.22473,0.00017,15.05645]
[1777839765860,34.65,78786.63,20.7,-0.22474,0.00017,15.05686]
[1777839766819,34.65,78786.63,20.7,-0.22474,0.00017,15.05686]
[1777839766950,34.65,78786.63,20.7,-0.22474,0.00017,15.05686]
[1777839766957,34.65,78786.63,20.7,-0.22474,0.00017,15.05686]
[1777839767045,34.65,78785.24,20.7,-0.22498,0.00017,15.06572]
[1777839769228,34.65,78782.93,20.7,-0.22538,0.00017,15.08045]
[1777839774386,34.65,78785.82,20.7,-0.22489,0.00017,15.06232]
[1777839777629,34.65,78786.18,20.7,-0.22483,0.00017,15.06023]
[1777839777949,34.65,78785.95,20.7,-0.22487,0.00017,15.06183]
[1777839783082,34.65,78786.02,20.7,-0.22487,0.00017,15.0616]
[1777839790034,34.66,78786.32,20.7,-0.22483,0.00017,15.06021]
[1777839794651,34.66,78786.32,20.7,-0.22483,0.00017,15.06021]
[1777839805139,34.66,78786.32,20.7,-0.22486,0.00017,15.06133]
[1777839810605,34.66,78786.32,20.7,-0.22486,0.00017,15.06157]
[1777839811656,34.66,78786.32,20.7,-0.22487,0.00017,15.06182]
[1777839816770,34.66,78786.42,20.7,-0.2248,0.00017,15.05579]
[1777839820862,34.66,78786.42,20.7,-0.22482,0.00017,15.05641]
[1777839827293,34.67,78790.67,20.7,-0.22411,0.00017,15.03025]
[1777839833336,34.67,78790.99,20.7,-0.22407,0.00017,15.0288]
[1777839838555,34.67,78791.13,20.7,-0.22405,0.00017,15.028]
[1777839842423,34.67,78791.0,20.7,-0.22409,0.00017,15.02941]
[1777839842778,34.67,78791.0,20.7,-0.22409,0.00017,15.02941]
[1777839843721,34.67,78791.0,20.7,-0.22409,0.00017,15.02956]
[1777839843406,34.67,78805.12,20.7,-0.22167,0.00017,14.93962]
[1777839846228,34.68,78810.07,20.7,-0.22084,0.00017,14.90825]
[1777839849872,34.68,78810.22,20.7,-0.22082,0.00017,14.90788]
[1777839855490,34.68,78810.33,20.7,-0.22084,0.00017,14.90838]
[1777839858191,34.68,78810.34,20.7,-0.22085,0.00017,14.90873]
[1777839858237,34.68,78810.34,20.7,-0.22085,0.00017,14.90873]
[1777839858511,34.69,78810.29,20.7,-0.22086,0.00017,14.90926]
[1777839862336,34.69,78811.07,20.7,-0.22073,0.00017,14.9045]
[1777839862538,34.69,78811.08,20.7,-0.22073,0.00017,14.90451]
[1777839865338,34.69,78811.16,20.7,-0.22073,0.00017,14.90443]
[1777839865574,34.69,78811.16,20.7,-0.22073,0.00017,14.90443]
[1777839865598,34.69,78811.22,20.7,-0.22073,0.00017,14.90426]
[1777839866097,34.69,78811.22,20.7,-0.22073,0.00017,14.90426]
[1777839866687,34.69,78811.22,20.7,-0.22073,0.00017,14.90426]
[1777839866801,34.69,78811.18,20.7,-0.22074,0.00017,14.90481]
[1777839866844,34.69,78811.18,20.7,-0.22074,0.00017,14.90481]
[1777839867689,34.69,78811.18,20.7,-0.22074,0.00017,14.90481]
[1777839867737,34.69,78814.73,20.7,-0.22014,0.00017,14.88214]
[1777839868889,34.69,78816.74,20.7,-0.2198,0.00017,14.86933]
[1777839868944,34.69,78816.74,20.7,-0.2198,0.00017,14.86933]
[1777839868993,34.69,78816.74,20.7,-0.2198,0.00017,14.86933]
[1777839869041,34.69,78816.74,20.7,-0.2198,0.00017,14.86933]
[1777839869101,34.69,78816.74,20.7,-0.2198,0.00017,14.86933]
[1777839869187,34.69,78816.74,20.7,-0.2198,0.00017,14.86933]
[1777839869426,34.69,78816.74,20.7,-0.2198,0.00017,14.86933]
[1777839869631,34.69,78816.74,20.7,-0.2198,0.00017,14.86933]
[1777839869694,34.69,78837.02,20.7,-0.21637,0.00017,14.73903]
[1777839869856,34.69,78837.02,20.7,-0.21637,0.00017,14.73903]
[1777839870338,34.69,78837.02,20.7,-0.21637,0.00017,14.73903]
[1777839870672,34.69,78837.02,20.7,-0.21637,0.00017,14.73903]
[1777839870791,34.69,78837.02,20.7,-0.21637,0.00017,14.73903]
[1777839870758,34.69,78846.64,20.7,-0.21476,0.00017,14.67719]
[1777839871565,34.69,78846.64,20.7,-0.21476,0.00017,14.67719]
[1777839871586,34.69,78846.64,20.7,-0.21476,0.00017,14.67719]
[1777839871618,34.69,78846.64,20.7,-0.21476,0.00017,14.67719]
[1777839871674,34.69,78846.64,20.7,-0.21476,0.00017,14.67719]
[1777839871925,34.69,78846.64,20.7,-0.21476,0.00017,14.67719]
[1777839871724,34.69,78858.43,20.7,-0.21274,0.00017,14.59533]
[1777839872071,34.69,78858.43,20.7,-0.21274,0.00017,14.59533]
[1777839872445,34.69,78858.43,20.7,-0.21274,0.00017,14.59533]
[1777839872634,34.69,78858.43,20.7,-0.21274,0.00017,14.59533]
[1777839872799,34.69,78858.43,20.7,-0.21274,0.00017,14.59533]
[1777839872637,34.69,78927.05,20.7,-0.2015,0.00016,14.14632]
[1777839873132,34.69,78927.05,20.7,-0.2015,0.00016,14.14632]
[1777839873295,34.69,78927.05,20.7,-0.2015,0.00016,14.14632]
[1777839873320,34.69,78927.05,20.7,-0.2015,0.00016,14.14632]
[1777839873713,34.69,78962.26,20.7,-0.19588,0.00016,13.91322]
[1777839873987,34.69,78962.26,20.7,-0.19588,0.00016,13.91322]
[1777839874331,34.69,78962.26,20.7,-0.19588,0.00016,13.91322]
[1777839874509,34.69,78962.26,20.7,-0.19588,0.00016,13.91322]
[1777839874680,34.69,78962.26,20.7,-0.19588,0.00016,13.91322]
[1777839874775,34.72,78963.37,20.7,-0.19587,0.00016,13.91288]
[1777839874958,34.72,78963.37,20.7,-0.19587,0.00016,13.91288]
[1777839875791,34.74,78959.01,20.7,-0.19669,0.00016,13.94741]
[1777839876320,34.74,78959.01,20.7,-0.19669,0.00016,13.94741]
[1777839879108,34.77,78951.85,20.7,-0.19804,0.00016,14.00413]
[1777839879913,34.78,78950.85,20.7,-0.1983,0.00016,14.01491]
[1777839880684,34.8,78950.48,20.7,-0.19845,0.00016,14.02134]
[1777839881721,34.8,78950.48,20.7,-0.19845,0.00016,14.02134]
[1777839883962,34.83,78946.6,20.7,-0.19929,0.00016,14.05633]
[1777839884522,34.83,78946.6,20.7,-0.19929,0.00016,14.05633]
[1777839885444,34.84,78943.85,20.7,-0.19978,0.00016,14.07673]
[1777839887873,34.87,78943.72,20.7,-0.2,0.00016,14.0861]
[1777839891106,34.89,78943.26,20.7,-0.20021,0.00016,14.09469]
[1777839893372,34.92,78940.06,20.7,-0.20091,0.00016,14.12377]
[1777839894107,34.92,78937.73,20.7,-0.20129,0.00016,14.13929]
[1777839895791,34.92,78929.07,20.7,-0.20269,0.00016,14.19658]
[1777839899393,34.92,78924.61,20.7,-0.20342,0.00016,14.22639]
[1777839899406,34.92,78924.61,20.7,-0.20342,0.00016,14.22639]
[1777839899414,34.92,78924.61,20.7,-0.20342,0.00016,14.22639]
[1777839899421,34.92,78924.61,20.7,-0.20342,0.00016,14.22639]
[1777839900665,34.93,78920.25,20.7,-0.20413,0.00016,14.25513]
[1777839900781,34.93,78920.25,20.7,-0.20413,0.00016,14.25513]
[1777839900834,34.93,78932.5,20.7,-0.20216,0.00016,14.17502]
[1777839901843,34.93,78954.21,20.7,-0.1987,0.00016,14.03285]
[1777839902024,34.93,78954.21,20.7,-0.1987,0.00016,14.03285]
[1777839902271,34.93,78954.21,20.7,-0.1987,0.00016,14.03285]
[1777839903127,34.93,78949.04,20.7,-0.19954,0.00016,14.06727]
[1777839903771,34.93,78949.04,20.7,-0.19954,0.00016,14.06727]
[1777839906264,34.95,78943.1,20.7,-0.2006,0.00016,14.11114]
[1777839906960,34.95,78942.92,20.7,-0.20063,0.00016,14.11264]
[1777839908860,34.95,78942.81,20.7,-0.20069,0.00016,14.11523]
[1777839909921,34.96,78942.19,20.7,-0.20081,0.00016,14.11982]
[1777839909955,34.96,78942.19,20.7,-0.20081,0.00016,14.11982]
[1777839910425,34.96,78931.34,20.7,-0.20255,0.00016,14.19123]
[1777839914570,34.96,78926.0,20.7,-0.20343,0.00016,14.22691]
[1777839915941,34.96,78937.32,20.7,-0.20163,0.00016,14.15362]
[1777839918186,34.96,78937.95,20.7,-0.20154,0.00016,14.14982]
[1777839920976,34.97,78930.76,20.7,-0.20272,0.00016,14.1981]
[1777839922537,34.97,78930.76,20.7,-0.20272,0.00016,14.1981]
[1777839928029,34.98,78930.09,20.7,-0.20287,0.00016,14.20439]
[1777839933415,34.98,78930.02,20.7,-0.2029,0.00016,14.20541]
[1777839936689,34.98,78933.21,20.7,-0.20237,0.00016,14.18045]
[1777839941698,34.99,78932.46,20.7,-0.20252,0.00016,14.18692]
[1777839941736,34.99,78932.46,20.7,-0.20252,0.00016,14.18692]
[1777839943565,35.0,78920.82,20.7,-0.20447,0.00016,14.2659]
[1777839947754,35.01,78917.05,20.7,-0.20513,0.00016,14.29274]
[1777839949952,35.01,78916.78,20.7,-0.20519,0.00016,14.29495]
[1777839953076,35.01,78911.2,20.7,-0.2061,0.00016,14.33157]
[1777839958700,35.01,78908.84,20.7,-0.20649,0.00016,14.34733]
[1777839960396,35.01,78907.77,20.7,-0.20667,0.00016,14.35441]
[1777839960570,35.01,78905.6,20.7,-0.20702,0.00016,14.36855]
[1777839961034,35.01,78905.6,20.7,-0.20702,0.00016,14.36855]
[1777839961075,35.01,78905.6,20.7,-0.20702,0.00016,14.36855]
[1777839961197,35.01,78905.6,20.7,-0.20702,0.00016,14.36855]
[1777839961767,35.01,78895.65,20.7,-0.20864,0.00016,14.43318]
[1777839963858,35.01,78891.42,20.7,-0.20934,0.00016,14.46065]
[1777839963279,35.01,78899.11,20.7,-0.20808,0.00016,14.41101]
[1777839968314,35.02,78899.91,20.7,-0.20797,0.00016,14.40664]
[1777839973444,35.02,78894.84,20.7,-0.20881,0.00016,14.44]
[1777839979480,35.02,78890.28,20.7,-0.20957,0.00016,14.47005]
[1777839985433,35.02,78888.97,20.7,-0.2098,0.00016,14.47905]
[1777839987025,35.02,78889.25,20.7,-0.20976,0.00016,14.47732]
[1777839987447,35.03,78889.04,20.7,-0.20979,0.00016,14.47875]
[1777839992488,35.02,78891.27,20.7,-0.20937,0.00016,14.45856]
[1777839996619,35.02,78887.37,20.7,-0.21,0.00016,14.4835]
[1777840000765,35.02,78894.04,20.7,-0.20891,0.00016,14.44019]
[1777840002552,35.02,78901.41,20.7,-0.2077,0.00016,14.39245]
[1777840006947,35.02,78901.73,20.7,-0.20765,0.00016,14.39048]
[1777840007586,35.02,78902.77,20.7,-0.20749,0.00016,14.38381]
[1777840012621,35.02,78901.61,20.7,-0.20768,0.00016,14.39142]
[1777840012969,35.02,78901.61,20.7,-0.20768,0.00016,14.39142]
[1777840016950,35.02,78899.5,20.7,-0.20802,0.00016,14.40505]
[1777840027727,35.02,78900.24,20.7,-0.20789,0.00016,14.40005]
[1777840032762,35.02,78900.69,20.7,-0.20782,0.00016,14.39703]
[1777840037797,35.02,78900.0,20.7,-0.20793,0.00016,14.40139]
[1777840039620,35.02,78900.42,20.7,-0.20786,0.00016,14.39864]
[1777840044846,35.02,78897.1,20.7,-0.20839,0.00016,14.41968]
[1777840047366,35.02,78897.1,20.7,-0.20839,0.00016,14.41968]
[1777840051686,35.02,78896.31,20.7,-0.20851,0.00016,14.42435]
[1777840051895,35.02,78892.95,20.7,-0.209,0.00016,14.44036]
[1777840056930,35.02,78886.92,20.7,-0.20998,0.00016,14.479]
[1777840061965,35.01,78885.94,20.7,-0.21013,0.00016,14.48486]
[1777840069014,35.01,78885.96,20.7,-0.2101,0.00016,14.48395]
[1777840071510,35.01,78886.72,20.7,-0.20998,0.00016,14.47895]
[1777840072940,35.01,78886.64,20.7,-0.20999,0.00016,14.47938]
[1777840078127,35.01,78885.19,20.7,-0.21021,0.00016,14.48828]
[1777840078774,35.01,78885.19,20.7,-0.21021,0.00016,14.48828]
[1777840079682,35.01,78885.12,20.7,-0.21022,0.00016,14.48853]
[1777840079766,35.01,78885.19,20.7,-0.21021,0.00016,14.48798]
[1777840080092,35.01,78892.84,20.7,-0.20895,0.00016,14.43845]
[1777840085127,35.01,78898.3,20.7,-0.20806,0.00016,14.40296]
[1777840089963,35.01,78897.89,20.7,-0.20812,0.00016,14.40554]
[1777840090061,35.01,78897.89,20.7,-0.20812,0.00016,14.40547]
[1777840095324,35.01,78897.77,20.7,-0.20814,0.00016,14.4062]
[1777840100337,35.01,78898.69,20.7,-0.20799,0.00016,14.40016]
[1777840101257,35.01,78898.77,20.7,-0.20797,0.00016,14.39962]
[1777840107631,35.01,78898.73,20.7,-0.20798,0.00016,14.39979]
[1777840113399,35.0,78894.6,20.7,-0.20859,0.00016,14.4208]
[1777840113994,35.0,78894.6,20.7,-0.20859,0.00016,14.4208]
[1777840119365,35.0,78891.93,20.7,-0.20902,0.00016,14.43768]
[1777840121928,35.0,78892.16,20.7,-0.20898,0.00016,14.43612]
[1777840122070,35.0,78892.16,20.7,-0.20898,0.00016,14.43612]
[1777840124400,35.0,78885.45,20.7,-0.21007,0.00016,14.47913]
[1777840129435,35.0,78884.82,20.7,-0.21016,0.00016,14.48261]
[1777840134441,35.0,78884.78,20.7,-0.21016,0.00016,14.48255]
[1777840135069,35.0,78884.82,20.7,-0.21014,0.00016,14.4819]
[1777840136489,35.0,78884.82,20.7,-0.21014,0.00016,14.4819]
[1777840136553,35.0,78884.82,20.7,-0.21014,0.00016,14.48175]
[1777840138560,35.0,78884.01,20.7,-0.21027,0.00016,14.48686]
[1777840138588,35.0,78884.43,20.7,-0.2102,0.00016,14.48404]
[1777840145546,34.99,78885.06,20.7,-0.21007,0.00016,14.47886]
[1777840150582,34.99,78885.44,20.7,-0.20998,0.00016,14.47565]
[1777840155617,34.99,78885.39,20.7,-0.20998,0.00016,14.47527]
[1777840162875,34.98,78885.33,20.7,-0.20997,0.00016,14.47512]
[1777840169718,34.98,78885.67,20.7,-0.20989,0.00016,14.47168]
[1777840177729,34.98,78884.37,20.7,-0.2101,0.00016,14.47996]
[1777840177855,34.98,78884.37,20.7,-0.2101,0.00016,14.47996]
[1777840183140,34.97,78885.65,20.7,-0.2098,0.00016,14.46488]
[1777840183169,34.97,78885.65,20.7,-0.2098,0.00016,14.46488]
[1777840183169,34.97,78885.65,20.7,-0.2098,0.00016,14.46488]
[1777840183465,34.97,78885.65,20.7,-0.2098,0.00016,14.46488]
[1777840183479,34.97,78885.65,20.7,-0.2098,0.00016,14.46488]
[1777840183521,34.97,78885.65,20.7,-0.2098,0.00016,14.46488]
[1777840183568,34.97,78885.65,20.7,-0.2098,0.00016,14.46488]
[1777840183816,34.97,78898.64,20.7,-0.20767,0.00016,14.38043]
[1777840184823,34.97,78910.51,20.7,-0.20574,0.00016,14.30331]
[1777840186404,34.97,78911.84,20.7,-0.20553,0.00016,14.29474]
[1777840190058,34.97,78912.07,20.7,-0.20549,0.00016,14.29334]
[1777840195900,34.97,78913.78,20.7,-0.20521,0.00016,14.28219]
[1777840196913,34.97,78913.78,20.7,-0.20521,0.00016,14.28219]
[1777840200934,34.97,78914.44,20.7,-0.20511,0.00016,14.27789]
[1777840201001,34.97,78914.44,20.7,-0.20511,0.00016,14.27789]
[1777840201136,34.97,78915.37,20.7,-0.20496,0.00016,14.27184]
[1777840201954,34.97,78934.44,20.7,-0.20189,0.00016,14.14735]
[1777840206989,34.97,78931.65,20.7,-0.20234,0.00016,14.16601]
[1777840211180,34.97,78931.82,20.7,-0.20232,0.00016,14.16518]
[1777840212347,34.98,78929.96,20.7,-0.20263,0.00016,14.17751]
[1777840213031,34.98,78926.13,20.7,-0.20324,0.00016,14.20262]
[1777840214038,34.98,78918.82,20.7,-0.20442,0.00016,14.2504]
[1777840216614,34.98,78918.95,20.7,-0.20441,0.00016,14.24963]
[1777840222413,34.98,78919.66,20.7,-0.20429,0.00016,14.24507]
[1777840223665,34.98,78916.05,20.7,-0.20488,0.00016,14.26863]
[1777840229095,34.98,78914.49,20.7,-0.20513,0.00016,14.27877]
[1777840232121,34.98,78913.97,20.7,-0.20516,0.00016,14.27656]
[1777840235184,34.98,78910.89,20.7,-0.20566,0.00016,14.29656]
[1777840235391,34.98,78910.71,20.7,-0.20568,0.00016,14.2977]
[1777840237194,34.98,78917.49,20.7,-0.20459,0.00016,14.25354]
[1777840242527,34.98,78922.96,20.7,-0.20371,0.00016,14.21816]
[1777840248187,34.98,78923.03,20.7,-0.20371,0.00016,14.21794]
[1777840248597,34.98,78922.26,20.7,-0.20383,0.00016,14.22307]
[1777840252130,34.98,78921.58,20.7,-0.20394,0.00016,14.22763]
[1777840257389,34.98,78922.07,20.7,-0.20387,0.00016,14.2247]
[1777840263380,34.98,78922.45,20.7,-0.20382,0.00016,14.22249]
[1777840271759,34.98,78922.69,20.7,-0.20378,0.00016,14.22108]
[1777840271965,34.98,78922.69,20.7,-0.20378,0.00016,14.22108]
[1777840272893,34.98,78931.22,20.7,-0.20242,0.00016,14.16558]
[1777840274668,34.98,78936.07,20.7,-0.20164,0.00016,14.13397]
[1777840274747,34.98,78936.71,20.7,-0.20154,0.00016,14.12992]
[1777840278217,34.98,78936.93,20.7,-0.20151,0.00016,14.12868]
[1777840283890,34.99,78941.53,20.7,-0.20078,0.00016,14.0989]
[1777840285246,34.99,78951.81,20.7,-0.19915,0.00016,14.03159]
[1777840286878,34.99,78954.2,20.7,-0.19877,0.00016,14.01603]
[1777840291035,34.99,78951.31,20.7,-0.19924,0.00016,14.03552]
[1777840294640,34.99,78950.03,20.7,-0.1994,0.00016,14.03875]
[1777840294644,34.99,78950.03,20.7,-0.1994,0.00016,14.03875]
[1777840294683,34.99,78950.03,20.7,-0.1994,0.00016,14.03875]
[1777840294701,34.99,78950.03,20.7,-0.1994,0.00016,14.03875]
[1777840294879,34.99,78950.03,20.7,-0.1994,0.00016,14.03875]
[1777840295000,34.99,78950.03,20.7,-0.1994,0.00016,14.03875]
[1777840295077,34.99,78952.28,20.7,-0.19905,0.00016,14.02408]
[1777840296131,34.99,78965.5,20.7,-0.19695,0.00016,13.937]
[1777840296492,34.99,78965.5,20.7,-0.19695,0.00016,13.937]
[1777840296493,34.99,78965.5,20.7,-0.19695,0.00016,13.937]
[1777840297176,34.99,78965.5,20.7,-0.19695,0.00016,13.937]
[1777840297312,34.99,78968.8,20.7,-0.19643,0.00016,13.91521]
[1777840297727,34.99,78968.8,20.7,-0.19643,0.00016,13.91521]
[1777840297728,34.99,78968.8,20.7,-0.19643,0.00016,13.91521]
[1777840298075,34.99,78968.8,20.7,-0.19643,0.00016,13.91521]
[1777840298170,34.99,78962.56,20.7,-0.19741,0.00016,13.95625]
[1777840299328,34.99,78958.79,20.7,-0.19801,0.00016,13.98099]
[1777840305270,34.99,78956.97,20.7,-0.1983,0.00016,13.99309]
[1777840310427,34.99,78955.58,20.7,-0.19853,0.00016,14.00246]
[1777840310565,34.99,78955.58,20.7,-0.19853,0.00016,14.00246]
[1777840310929,34.99,78955.58,20.7,-0.19853,0.00016,14.00246]
[1777840313271,34.99,78942.84,20.7,-0.20056,0.00016,14.08644]
[1777840314832,34.99,78942.31,20.7,-0.20065,0.00016,14.08995]
[1777840316242,34.99,78942.26,20.7,-0.20066,0.00016,14.09031]
[1777840316531,34.99,78942.15,20.7,-0.20067,0.00016,14.09106]
[1777840321787,34.99,78940.74,20.7,-0.20091,0.00016,14.10061]
[1777840326823,34.99,78940.66,20.7,-0.20093,0.00016,14.10145]
[1777840331858,35.0,78940.22,20.7,-0.201,0.00016,14.10466]
[1777840334527,35.0,78939.93,20.7,-0.20105,0.00016,14.10669]
[1777840334528,35.0,78939.93,20.7,-0.20105,0.00016,14.10669]
[1777840336192,35.0,78938.9,20.7,-0.20122,0.00016,14.1135]
[1777840336566,35.0,78933.97,20.7,-0.20201,0.00016,14.1458]
[1777840337008,35.0,78927.79,20.7,-0.203,0.00016,14.18619]
[1777840339915,35.0,78920.71,20.7,-0.20415,0.00016,14.23273]
[1777840345957,35.0,78920.61,20.7,-0.20418,0.00016,14.23396]
[1777840350310,35.0,78920.61,20.7,-0.20419,0.00016,14.23423]
[1777840351597,35.0,78919.22,20.7,-0.20437,0.00016,14.23798]
[1777840356843,35.0,78913.96,20.7,-0.20522,0.00016,14.27238]
[1777840362069,35.0,78910.59,20.7,-0.20577,0.00016,14.29432]
[1777840367082,35.0,78914.18,20.7,-0.20518,0.00016,14.27095]
[1777840372141,35.0,78911.69,20.7,-0.20559,0.00016,14.28708]
[1777840375162,35.0,78904.39,20.7,-0.20677,0.00016,14.33435]
[1777840375750,35.0,78904.39,20.7,-0.20677,0.00016,14.33435]
[1777840381204,35.0,78903.84,20.7,-0.20684,0.00016,14.33733]
[1777840386238,35.0,78906.48,20.7,-0.2064,0.00016,14.31968]
[1777840386344,35.0,78906.48,20.7,-0.2064,0.00016,14.31968]
[1777840392281,35.0,78907.46,20.7,-0.20623,0.00016,14.3128]
[1777840397316,34.99,78907.14,20.7,-0.20627,0.00016,14.31438]
[1777840402350,34.99,78907.41,20.7,-0.20621,0.00016,14.31218]
[1777840407635,34.99,78907.05,20.7,-0.20626,0.00016,14.31414]
[1777840413806,34.99,78908.93,20.7,-0.20589,0.00016,14.29578]
[1777840420632,34.99,78910.47,20.7,-0.20563,0.00016,14.28532]
[1777840422491,34.99,78917.29,20.7,-0.20452,0.00016,14.24063]
[1777840428533,34.99,78920.01,20.7,-0.20408,0.00016,14.22284]
[1777840435465,34.99,78920.1,20.7,-0.20406,0.00016,14.22223]
[1777840435567,34.99,78920.1,20.7,-0.20406,0.00016,14.22221]
[1777840441419,34.98,78920.7,20.7,-0.20396,0.00016,14.21821]
[1777840448673,34.98,78921.73,20.7,-0.2038,0.00016,14.21144]
[1777840453707,34.98,78921.72,20.7,-0.2038,0.00016,14.21156]
[1777840458927,34.99,78921.75,20.7,-0.20379,0.00016,14.2114]
[1777840458935,34.99,78921.75,20.7,-0.20379,0.00016,14.2114]
[1777840459028,34.99,78921.71,20.7,-0.2038,0.00016,14.21169]
[1777840462411,34.98,78921.67,20.7,-0.2038,0.00016,14.21167]
[1777840462513,34.98,78921.67,20.7,-0.2038,0.00016,14.21139]
[1777840468975,34.98,78921.64,20.7,-0.2038,0.00016,14.21163]
[1777840469076,34.98,78921.71,20.7,-0.20379,0.00016,14.21123]
[1777840469601,34.98,78921.71,20.7,-0.20379,0.00016,14.21123]
[1777840469701,34.98,78921.71,20.7,-0.20379,0.00016,14.2111]
[1777840471617,34.98,78921.78,20.7,-0.20378,0.00016,14.21066]
[1777840476659,34.98,78921.77,20.7,-0.20373,0.00016,14.20517]
[1777840478426,34.98,78921.73,20.7,-0.20373,0.00016,14.20556]
[1777840478449,34.98,78921.73,20.7,-0.20373,0.00016,14.20556]
[1777840478929,34.98,78921.73,20.7,-0.20374,0.00016,14.20561]
[1777840479734,34.98,78921.73,20.7,-0.20374,0.00016,14.20561]
[1777840479890,34.98,78921.69,20.7,-0.20374,0.00016,14.20575]
[1777840487945,34.98,78921.8,20.7,-0.20373,0.00016,14.20523]
[1777840492282,34.98,78922.07,20.7,-0.20369,0.00016,14.20356]
[1777840492300,34.98,78922.07,20.7,-0.20369,0.00016,14.20358]
[1777840492514,34.98,78922.07,20.7,-0.20369,0.00016,14.20358]
[1777840493248,34.98,78922.07,20.7,-0.20369,0.00016,14.20358]
[1777840493375,34.98,78929.19,20.7,-0.20254,0.00016,14.15713]
[1777840493898,34.98,78929.19,20.7,-0.20254,0.00016,14.15713]
[1777840493988,34.98,78929.1,20.7,-0.20255,0.00016,14.15765]
[1777840499023,34.99,78930.9,20.7,-0.20227,0.00016,14.14628]
[1777840500214,34.99,78930.9,20.7,-0.20227,0.00016,14.14628]
[1777840501677,34.99,78935.9,20.7,-0.20148,0.00016,14.11375]
[1777840502106,34.99,78935.9,20.7,-0.20148,0.00016,14.11375]
[1777840502192,34.99,78935.9,20.7,-0.20148,0.00016,14.11375]
[1777840502523,34.99,78935.9,20.7,-0.20148,0.00016,14.11375]
[1777840502556,34.99,78935.9,20.7,-0.20148,0.00016,14.11375]
[1777840502663,34.99,78935.9,20.7,-0.20148,0.00016,14.11375]
[1777840502423,34.99,78937.37,20.7,-0.20124,0.00016,14.10422]
[1777840502782,34.99,78937.37,20.7,-0.20124,0.00016,14.10422]
[1777840503276,34.99,78937.37,20.7,-0.20124,0.00016,14.10422]
[1777840503317,34.99,78937.37,20.7,-0.20124,0.00016,14.10422]
[1777840503377,34.99,78937.37,20.7,-0.20124,0.00016,14.10422]
[1777840503452,34.99,78937.37,20.7,-0.20124,0.00016,14.10422]
[1777840503479,34.99,78937.37,20.7,-0.20124,0.00016,14.10422]
[1777840503393,34.99,78997.13,20.7,-0.19182,0.00016,13.71065]
[1777840503539,34.99,78997.13,20.7,-0.19182,0.00016,13.71065]
[1777840503782,34.99,78997.13,20.7,-0.19182,0.00016,13.71065]
[1777840503953,34.99,78997.13,20.7,-0.19182,0.00016,13.71065]
[1777840504202,34.99,78997.13,20.7,-0.19182,0.00016,13.71065]
[1777840504279,34.99,79035.71,20.7,-0.18589,0.00015,13.45426]
[1777840504564,34.99,79035.71,20.7,-0.18589,0.00015,13.45426]
[1777840506477,34.99,79030.81,20.7,-0.18664,0.00015,13.4872]
[1777840506863,34.99,79030.81,20.7,-0.18664,0.00015,13.4872]
[1777840507224,34.99,79028.32,20.7,-0.18703,0.00015,13.50405]
[1777840507965,34.99,79028.32,20.7,-0.18703,0.00015,13.50405]
[1777840508185,34.99,79028.32,20.7,-0.18703,0.00015,13.50405]
[1777840508313,34.99,79028.32,20.7,-0.18703,0.00015,13.50405]
[1777840508335,34.99,79029.17,20.7,-0.18691,0.00015,13.49881]
[1777840513396,35.0,79028.13,20.7,-0.18714,0.00015,13.50912]
[1777840513445,35.0,79020.86,20.7,-0.18826,0.00015,13.5577]
[1777840514130,35.0,79020.86,20.7,-0.18826,0.00015,13.5577]
[1777840514438,35.0,79020.86,20.7,-0.18826,0.00015,13.5577]
[1777840516147,35.0,79010.77,20.7,-0.18983,0.00015,13.62535]
[1777840518125,35.0,79011.62,20.7,-0.1897,0.00015,13.61989]
[1777840519503,35.01,79019.46,20.7,-0.1885,0.00015,13.56818]
[1777840522497,35.01,79028.78,20.7,-0.18709,0.00015,13.50698]
[1777840522526,35.01,79028.78,20.7,-0.18709,0.00015,13.50698]
[1777840524203,35.01,79029.51,20.7,-0.18699,0.00015,13.50242]
[1777840526252,35.01,79029.68,20.7,-0.18697,0.00015,13.50187]
[1777840527096,35.01,79029.64,20.7,-0.18698,0.00015,13.50242]
[1777840530246,35.02,79029.2,20.7,-0.18707,0.00015,13.50636]
[1777840532370,35.02,79026.42,20.7,-0.18746,0.00015,13.51992]
[1777840534273,35.03,79034.38,20.7,-0.18633,0.00015,13.4706]
[1777840539057,35.04,79035.12,20.7,-0.18631,0.00015,13.46989]
[1777840545350,35.05,79036.77,20.7,-0.18612,0.00015,13.46157]
[1777840549375,35.07,79036.92,20.7,-0.18621,0.00015,13.46575]
[1777840549602,35.07,79037.93,20.7,-0.18606,0.00015,13.45946]
[1777840550387,35.07,79044.97,20.7,-0.185,0.00015,13.41299]
[1777840551045,35.07,79044.97,20.7,-0.185,0.00015,13.41299]
[1777840551052,35.07,79044.97,20.7,-0.185,0.00015,13.41299]
[1777840551394,35.09,79046.28,20.7,-0.1849,0.00015,13.40832]
[1777840552987,35.09,79050.89,20.7,-0.18425,0.00015,13.37994]
[1777840552995,35.09,79050.89,20.7,-0.18425,0.00015,13.37994]
[1777840554238,35.1,79052.42,20.7,-0.18408,0.00015,13.37238]
[1777840554336,35.1,79052.42,20.7,-0.18408,0.00015,13.37238]
[1777840554513,35.11,79042.37,20.7,-0.18565,0.00015,13.44185]
[1777840554686,35.11,79042.37,20.7,-0.18565,0.00015,13.44185]
[1777840554794,35.11,79042.37,20.7,-0.18565,0.00015,13.44185]
[1777840554839,35.11,79042.37,20.7,-0.18565,0.00015,13.44185]
[1777840554937,35.11,79042.37,20.7,-0.18565,0.00015,13.44185]
[1777840555215,35.11,79042.37,20.7,-0.18565,0.00015,13.44185]
[1777840555277,35.11,79042.37,20.7,-0.18565,0.00015,13.44185]
[1777840555431,35.11,79043.77,20.7,-0.18545,0.00015,13.43272]
[1777840557445,35.11,79051.66,20.7,-0.18426,0.00015,13.38065]
[1777840558111,35.11,79051.66,20.7,-0.18426,0.00015,13.38065]
[1777840559303,35.11,79056.01,20.7,-0.18361,0.00015,13.35195]
[1777840559356,35.11,79056.01,20.7,-0.18361,0.00015,13.35195]
[1777840559459,35.12,79068.31,20.7,-0.18183,0.00015,13.27277]
[1777840560466,35.12,79075.78,20.7,-0.18071,0.00015,13.22322]
[1777840561745,35.13,79073.58,20.7,-0.18105,0.00015,13.23817]
[1777840564576,35.14,79082.81,20.7,-0.17975,0.00015,13.18019]
[1777840565303,35.14,79082.81,20.7,-0.17975,0.00015,13.18019]
[1777840565391,35.14,79082.81,20.7,-0.17975,0.00015,13.18019]
[1777840565462,35.14,79082.81,20.7,-0.17975,0.00015,13.18019]
[1777840565525,35.14,79082.81,20.7,-0.17975,0.00015,13.18019]
[1777840565722,35.14,79082.81,20.7,-0.17975,0.00015,13.18019]
[1777840565506,35.14,79095.12,20.7,-0.17794,0.00015,13.09836]
[1777840565841,35.14,79095.12,20.7,-0.17794,0.00015,13.09836]
[1777840565856,35.14,79095.12,20.7,-0.17794,0.00015,13.09836]
[1777840566038,35.14,79095.12,20.7,-0.17794,0.00015,13.09836]
[1777840566424,35.14,79095.12,20.7,-0.17794,0.00015,13.09836]
[1777840566512,35.14,79112.62,20.7,-0.17537,0.00015,12.98137]
[1777840567192,35.14,79112.62,20.7,-0.17537,0.00015,12.98137]
[1777840567198,35.14,79112.62,20.7,-0.17537,0.00015,12.98137]
[1777840567203,35.14,79112.62,20.7,-0.17537,0.00015,12.98137]
[1777840567521,35.14,79110.63,20.7,-0.17567,0.00015,12.99517]
[1777840568279,35.14,79110.63,20.7,-0.17567,0.00015,12.99517]
[1777840568528,35.14,79109.43,20.7,-0.17586,0.00015,13.0036]
[1777840569296,35.14,79109.43,20.7,-0.17586,0.00015,13.0036]
[1777840569298,35.14,79109.43,20.7,-0.17586,0.00015,13.0036]
[1777840569537,35.14,79109.43,20.7,-0.17586,0.00015,13.0036]
[1777840569534,35.14,79109.26,20.7,-0.17589,0.00015,13.0053]
[1777840570426,35.14,79109.26,20.7,-0.17589,0.00015,13.0053]
[1777840570460,35.14,79109.26,20.7,-0.17589,0.00015,13.0053]
[1777840570471,35.14,79109.26,20.7,-0.17589,0.00015,13.0053]
[1777840570837,35.14,79109.26,20.7,-0.17591,0.00015,13.00587]
[1777840570839,35.14,79109.26,20.7,-0.17591,0.00015,13.00587]
[1777840571342,35.14,79109.26,20.7,-0.17591,0.00015,13.00587]
[1777840571352,35.14,79109.26,20.7,-0.17591,0.00015,13.00587]
[1777840571369,35.15,79112.69,20.7,-0.17541,0.00015,12.98335]
[1777840571950,35.15,79112.69,20.7,-0.17541,0.00015,12.98335]
[1777840572657,35.15,79110.3,20.7,-0.17576,0.00015,12.99933]
[1777840573782,35.15,79104.6,20.7,-0.17661,0.00015,13.03802]
[1777840576478,35.17,79105.15,20.7,-0.17667,0.00015,13.04075]
[1777840577684,35.19,79105.59,20.7,-0.17671,0.00015,13.04303]
[1777840577789,35.19,79105.59,20.7,-0.17671,0.00015,13.04303]
[1777840577959,35.19,79105.59,20.7,-0.17671,0.00015,13.04303]
[1777840578099,35.2,79107.23,20.7,-0.17659,0.00015,13.03764]
[1777840579710,35.2,79113.31,20.7,-0.1757,0.00015,12.99706]
[1777840582706,35.21,79121.69,20.7,-0.17451,0.00015,12.94241]
[1777840582715,35.21,79121.69,20.7,-0.17451,0.00015,12.94241]
[1777840583733,35.22,79122.77,20.7,-0.17445,0.00015,12.93986]
[1777840583791,35.22,79122.77,20.7,-0.17445,0.00015,12.93986]
[1777840584017,35.22,79122.77,20.7,-0.17445,0.00015,12.93986]
[1777840584468,35.26,79122.21,20.7,-0.17477,0.00015,12.95466]
[1777840585376,35.26,79122.21,20.7,-0.17477,0.00015,12.95466]
[1777840585428,35.26,79122.21,20.7,-0.17477,0.00015,12.95466]
[1777840585433,35.26,79122.21,20.7,-0.17477,0.00015,12.95466]
[1777840585476,35.28,79118.46,20.7,-0.17544,0.00015,12.98559]
[1777840587856,35.3,79124.09,20.7,-0.1748,0.00015,12.95618]
[1777840588269,35.3,79124.09,20.7,-0.1748,0.00015,12.95618]
[1777840589429,35.32,79124.9,20.7,-0.17477,0.00014,12.95502]
[1777840589499,35.32,79124.9,20.7,-0.17477,0.00014,12.95502]
[1777840591645,35.34,79130.54,20.7,-0.17408,0.00014,12.92064]
[1777840591751,35.34,79130.54,20.7,-0.17408,0.00014,12.92064]
[1777840591904,35.34,79130.54,20.7,-0.17408,0.00014,12.92064]
[1777840591929,35.34,79130.54,20.7,-0.17408,0.00014,12.92064]
[1777840591965,35.34,79130.54,20.7,-0.17408,0.00014,12.92064]
[1777840592162,35.34,79130.54,20.7,-0.17408,0.00014,12.92064]
[1777840592484,35.34,79130.54,20.7,-0.17408,0.00014,12.92064]
[1777840592507,35.34,79135.56,20.7,-0.17337,0.00014,12.88754]
[1777840592967,35.34,79135.56,20.7,-0.17337,0.00014,12.88754]
[1777840593176,35.34,79135.56,20.7,-0.17337,0.00014,12.88754]
[1777840593196,35.34,79135.56,20.7,-0.17337,0.00014,12.88754]
[1777840593216,35.34,79135.56,20.7,-0.17337,0.00014,12.88754]
[1777840593363,35.34,79135.56,20.7,-0.17337,0.00014,12.88754]
[1777840593579,35.35,79189.7,20.7,-0.16569,0.00014,12.52723]
[1777840593730,35.35,79189.7,20.7,-0.16569,0.00014,12.52723]
[1777840594529,35.35,79237.63,20.7,-0.15909,0.00014,12.20733]
[1777840594729,35.35,79237.63,20.7,-0.15909,0.00014,12.20733]
[1777840595073,35.37,79227.48,20.7,-0.16058,0.00014,12.28066]
[1777840596247,35.37,79227.48,20.7,-0.16058,0.00014,12.28066]
[1777840596572,35.38,79222.43,20.7,-0.16137,0.00014,12.31926]
[1777840597434,35.4,79214.24,20.7,-0.16263,0.00014,12.38014]
[1777840598001,35.4,79203.7,20.7,-0.16409,0.00014,12.45051]
[1777840604423,35.42,79202.77,20.7,-0.16436,0.00014,12.46372]
[1777840604453,35.44,79210.46,20.7,-0.16342,0.00014,12.41856]
[1777840604997,35.44,79210.46,20.7,-0.16342,0.00014,12.41856]
[1777840606002,35.44,79209.22,20.7,-0.1636,0.00014,12.42738]
[1777840606554,35.44,79209.22,20.7,-0.1636,0.00014,12.42738]
[1777840606096,35.44,79212.74,20.7,-0.16312,0.00014,12.40448]
[1777840606752,35.44,79212.74,20.7,-0.16312,0.00014,12.40448]
[1777840606783,35.44,79212.74,20.7,-0.16312,0.00014,12.40448]
[1777840607221,35.44,79212.74,20.7,-0.16312,0.00014,12.40448]
[1777840607495,35.46,79221.17,20.7,-0.16209,0.00014,12.35456]
[1777840609099,35.47,79224.84,20.7,-0.16168,0.00014,12.33459]
[1777840609264,35.47,79224.84,20.7,-0.16168,0.00014,12.33459]
[1777840609501,35.49,79226.54,20.7,-0.16153,0.00014,12.32782]
[1777840610118,35.49,79226.54,20.7,-0.16153,0.00014,12.32782]
[1777840610219,35.49,79218.45,20.7,-0.16266,0.00014,12.3823]
[1777840611523,35.49,79210.84,20.7,-0.16372,0.00014,12.43349]
[1777840613011,35.51,79206.64,20.7,-0.16439,0.00014,12.46616]
[1777840613023,35.51,79206.64,20.7,-0.16439,0.00014,12.46616]
[1777840613356,35.51,79206.64,20.7,-0.16439,0.00014,12.46616]
[1777840613514,35.51,79206.64,20.7,-0.16439,0.00014,12.46616]
[1777840613531,35.51,79200.28,20.7,-0.16528,0.00014,12.50888]
[1777840613729,35.51,79200.28,20.7,-0.16528,0.00014,12.50888]
[1777840613746,35.51,79200.28,20.7,-0.16528,0.00014,12.50888]
[1777840613989,35.51,79200.28,20.7,-0.16528,0.00014,12.50888]
[1777840614079,35.51,79200.28,20.7,-0.16528,0.00014,12.50888]
[1777840614396,35.51,79172.66,20.7,-0.16915,0.00014,12.69248]
[1777840614776,35.51,79172.66,20.7,-0.16915,0.00014,12.69248]
[1777840615380,35.53,79151.75,20.7,-0.17229,0.00014,12.83929]
[1777840617408,35.55,79144.68,20.7,-0.17341,0.00014,12.89132]
[1777840617475,35.55,79145.17,20.7,-0.17335,0.00014,12.88853]
[1777840618289,35.55,79145.17,20.7,-0.17335,0.00014,12.88853]
[1777840618586,35.55,79145.17,20.7,-0.17335,0.00014,12.88853]
[1777840618531,35.55,79144.51,20.7,-0.17345,0.00014,12.89317]
[1777840619088,35.55,79144.51,20.7,-0.17345,0.00014,12.89317]
[1777840619114,35.55,79144.51,20.7,-0.17345,0.00014,12.89317]
[1777840619412,35.55,79144.51,20.7,-0.17345,0.00014,12.89317]
[1777840620785,35.57,79143.69,20.7,-0.17367,0.00014,12.90342]
[1777840621362,35.57,79143.69,20.7,-0.17367,0.00014,12.90342]
[1777840621533,35.58,79136.55,20.7,-0.17479,0.00014,12.95492]
[1777840621953,35.58,79136.55,20.7,-0.17479,0.00014,12.95492]
[1777840622044,35.58,79126.1,20.7,-0.1763,0.00014,13.02394]
[1777840623023,35.58,79126.1,20.7,-0.1763,0.00014,13.02394]
[1777840623632,35.58,79122.49,20.7,-0.17683,0.00015,13.04813]
[1777840623925,35.58,79122.49,20.7,-0.17683,0.00015,13.04813]
[1777840624052,35.58,79122.49,20.7,-0.17683,0.00015,13.04813]
[1777840624228,35.58,79122.49,20.7,-0.17683,0.00015,13.04813]
[1777840624360,35.58,79122.27,20.7,-0.17687,0.00015,13.05004]
[1777840625173,35.58,79122.27,20.7,-0.17687,0.00015,13.05004]
[1777840625542,35.59,79133.19,20.7,-0.1753,0.00014,12.97847]
[1777840625678,35.59,79133.19,20.7,-0.1753,0.00014,12.97847]
[1777840632020,35.59,79135.87,20.7,-0.17496,0.00014,12.96291]
[1777840633267,35.59,79135.87,20.7,-0.17496,0.00014,12.96291]
[1777840633484,35.59,79128.68,20.7,-0.17601,0.00014,13.01109]
[1777840635624,35.6,79133.64,20.7,-0.1753,0.00014,12.97862]
[1777840636608,35.6,79133.64,20.7,-0.1753,0.00014,12.97862]
[1777840640448,35.6,79130.61,20.7,-0.17577,0.00014,13.00014]
[1777840640539,35.6,79130.61,20.7,-0.17577,0.00014,13.00014]
[1777840640596,35.6,79128.8,20.7,-0.17604,0.00014,13.01238]
[1777840641510,35.6,79120.69,20.7,-0.17723,0.00015,13.06634]
[1777840641629,35.6,79120.69,20.7,-0.17723,0.00015,13.06634]
[1777840647378,35.61,79122.16,20.7,-0.17705,0.00015,13.05857]
[1777840652441,35.62,79120.81,20.7,-0.17724,0.00015,13.06377]
[1777840653343,35.62,79119.37,20.7,-0.17745,0.00015,13.07364]
[1777840656194,35.62,79113.78,20.7,-0.17829,0.00015,13.11147]
[1777840659125,35.62,79112.27,20.7,-0.17853,0.00015,13.12235]
[1777840659128,35.62,79112.27,20.7,-0.17853,0.00015,13.12235]
[1777840661109,35.62,79109.2,20.7,-0.17899,0.00015,13.14316]
[1777840666660,35.63,79105.61,20.7,-0.17956,0.00015,13.16885]
[1777840666781,35.63,79105.61,20.7,-0.17956,0.00015,13.16885]
[1777840667268,35.63,79098.1,20.7,-0.18067,0.00015,13.2186]
[1777840671021,35.65,79095.53,20.7,-0.18119,0.00015,13.24202]
[1777840672364,35.66,79095.16,20.7,-0.18131,0.00015,13.24737]
[1777840675391,35.67,79083.75,20.7,-0.18301,0.00015,13.3233]
[1777840676321,35.67,79083.75,20.7,-0.18301,0.00015,13.3233]
[1777840676497,35.67,79083.75,20.7,-0.18301,0.00015,13.3233]
[1777840676690,35.67,79079.43,20.7,-0.18366,0.00015,13.35179]
[1777840676782,35.67,79079.43,20.7,-0.18366,0.00015,13.35179]
[1777840677518,35.67,79072.1,20.7,-0.18476,0.00015,13.40012]
[1777840681885,35.67,79072.79,20.7,-0.18468,0.00015,13.39685]
[1777840682373,35.67,79074.3,20.7,-0.18446,0.00015,13.38711]
[1777840685394,35.68,79081.66,20.7,-0.18338,0.00015,13.33943]
[1777840690429,35.68,79087.37,20.7,-0.18256,0.00015,13.30323]
[1777840694069,35.68,79085.31,20.7,-0.18288,0.00015,13.31752]
[1777840694456,35.68,79085.27,20.7,-0.18289,0.00015,13.31803]
[1777840699492,35.69,79085.82,20.7,-0.18284,0.00015,13.31561]
[1777840704527,35.69,79084.22,20.7,-0.1831,0.00015,13.32728]
[1777840709564,35.7,79083.31,20.7,-0.18326,0.00015,13.3343]
[1777840711578,35.7,79071.55,20.7,-0.18496,0.00015,13.40592]
[1777840712372,35.7,79071.55,20.7,-0.18496,0.00015,13.40592]
[1777840712585,35.7,79068.94,20.7,-0.18535,0.00015,13.42308]
[1777840713340,35.7,79068.94,20.7,-0.18535,0.00015,13.42308]
[1777840713592,35.7,79067.71,20.7,-0.18554,0.00015,13.43137]
[1777840715013,35.7,79067.64,20.7,-0.18555,0.00015,13.4319]
[1777840715606,35.7,79067.46,20.7,-0.18558,0.00015,13.43315]
[1777840716037,35.7,79067.46,20.7,-0.18558,0.00015,13.43315]
[1777840716613,35.7,79072.14,20.7,-0.18489,0.00015,13.40283]
[1777840721648,35.7,79072.4,20.7,-0.18486,0.00015,13.40173]
[1777840725372,35.7,79069.79,20.7,-0.18526,0.00015,13.41906]
[1777840725676,35.7,79066.07,20.7,-0.18581,0.00015,13.44342]
[1777840730712,35.71,79067.94,20.7,-0.18556,0.00015,13.43226]
[1777840731236,35.71,79067.94,20.7,-0.18556,0.00015,13.43226]
[1777840731337,35.71,79067.94,20.7,-0.18556,0.00015,13.43247]
[1777840736753,35.71,79073.56,20.7,-0.18473,0.00015,13.39612]
[1777840741788,35.71,79073.83,20.7,-0.1847,0.00015,13.39465]
[1777840747830,35.71,79072.74,20.7,-0.18487,0.00015,13.40206]
[1777840753467,35.71,79074.58,20.7,-0.1846,0.00015,13.39018]
[1777840758912,35.71,79082.63,20.7,-0.18341,0.00015,13.33776]
[1777840760933,35.71,79081.85,20.7,-0.18352,0.00015,13.34293]
[1777840760956,35.71,79081.85,20.7,-0.18352,0.00015,13.34293]
[1777840767193,35.71,79078.26,20.7,-0.18406,0.00015,13.36639]
[1777840767258,35.71,79078.26,20.7,-0.18406,0.00015,13.36639]
[1777840770453,35.71,79075.69,20.7,-0.18444,0.00015,13.38321]
[1777840770466,35.71,79075.69,20.7,-0.18444,0.00015,13.38321]
[1777840770605,35.71,79075.69,20.7,-0.18444,0.00015,13.38321]
[1777840776032,35.71,79079.38,20.7,-0.18384,0.00015,13.35347]
[1777840781318,35.71,79081.11,20.7,-0.18358,0.00015,13.3422]
[1777840786706,35.71,79077.16,20.7,-0.18417,0.00015,13.3681]
[1777840788656,35.71,79068.5,20.7,-0.18546,0.00015,13.42475]
[1777840789207,35.71,79068.5,20.7,-0.18546,0.00015,13.42475]
[1777840789674,35.71,79058.59,20.7,-0.18694,0.00015,13.48937]
[1777840791137,35.71,79047.83,20.7,-0.18856,0.00015,13.55953]
[1777840792426,35.71,79047.83,20.7,-0.18856,0.00015,13.55953]
[1777840792436,35.71,79047.83,20.7,-0.18856,0.00015,13.55953]
[1777840792626,35.71,79047.83,20.7,-0.18856,0.00015,13.55953]
[1777840792732,35.71,79047.46,20.7,-0.18861,0.00015,13.56194]
[1777840792822,35.71,79047.46,20.7,-0.18861,0.00015,13.56194]
[1777840793027,35.71,79047.46,20.7,-0.18861,0.00015,13.56194]
[1777840793452,35.71,79047.46,20.7,-0.18861,0.00015,13.56194]
[1777840793576,35.71,79038.89,20.7,-0.18991,0.00015,13.61768]
[1777840794506,35.71,79038.89,20.7,-0.18991,0.00015,13.61768]
[1777840795894,35.71,79033.32,20.7,-0.19075,0.00015,13.6538]
[1777840798686,35.71,79033.05,20.7,-0.19079,0.00015,13.65545]
[1777840802785,35.71,79030.57,20.7,-0.19115,0.00015,13.67101]
[1777840803110,35.71,79030.93,20.7,-0.19109,0.00015,13.66845]
[1777840803151,35.71,79030.93,20.7,-0.19109,0.00015,13.66845]
[1777840803547,35.71,79030.93,20.7,-0.19109,0.00015,13.66845]
[1777840803568,35.71,79030.93,20.7,-0.19109,0.00015,13.66845]
[1777840804372,35.71,79044.37,20.7,-0.18905,0.00015,13.58092]
[1777840807519,35.71,79046.01,20.7,-0.18881,0.00015,13.57026]
[1777840807564,35.71,79046.01,20.7,-0.18881,0.00015,13.57026]
[1777840807571,35.71,79046.01,20.7,-0.18881,0.00015,13.57026]
[1777840809267,35.71,79031.57,20.7,-0.19099,0.00015,13.66419]
[1777840813723,35.71,79029.91,20.7,-0.19124,0.00015,13.67468]
[1777840813778,35.71,79029.91,20.7,-0.19124,0.00015,13.67468]
[1777840813883,35.71,79029.94,20.7,-0.19123,0.00015,13.67439]
[1777840814974,35.71,79024.2,20.7,-0.1921,0.00015,13.71157]
[1777840817395,35.71,79019.75,20.7,-0.19278,0.00015,13.74038]
[1777840817480,35.71,79019.75,20.7,-0.19278,0.00015,13.74038]
[1777840818420,35.71,79017.82,20.7,-0.19308,0.00015,13.75284]
[1777840818501,35.71,79010.16,20.7,-0.19425,0.00015,13.80238]
[1777840819070,35.71,79010.16,20.7,-0.19425,0.00015,13.80238]
[1777840821362,35.71,79008.61,20.7,-0.19448,0.00015,13.81217]
[1777840821496,35.71,79008.61,20.7,-0.19448,0.00015,13.81217]
[1777840823147,35.7,79004.86,20.7,-0.19505,0.00015,13.83614]
[1777840823696,35.7,79004.38,20.7,-0.19512,0.00015,13.83909]
[1777840826358,35.7,79003.34,20.7,-0.19528,0.00015,13.84582]
[1777840826391,35.7,79004.47,20.7,-0.19511,0.00015,13.83851]
[1777840831477,35.7,79003.15,20.7,-0.1953,0.00015,13.84656]
[1777840832892,35.7,79003.15,20.7,-0.19524,0.00015,13.84063]
[1777840833059,35.7,79003.15,20.7,-0.19524,0.00015,13.84063]
[1777840836135,35.7,78998.6,20.7,-0.19592,0.00015,13.86935]
[1777840836733,35.7,78997.12,20.7,-0.19615,0.00015,13.87871]
[1777840841226,35.7,78992.67,20.7,-0.19683,0.00015,13.90715]
[1777840841497,35.7,78992.74,20.7,-0.19682,0.00015,13.9066]
[1777840841906,35.7,78992.74,20.7,-0.19682,0.00015,13.9066]
[1777840842761,35.7,78987.23,20.7,-0.19767,0.00016,13.94203]
[1777840843339,35.7,78987.23,20.7,-0.19767,0.00016,13.94203]
[1777840843676,35.7,78984.33,20.7,-0.19812,0.00016,13.96057]
[1777840844144,35.7,78984.33,20.7,-0.19812,0.00016,13.96057]
[1777840844209,35.7,78984.33,20.7,-0.19812,0.00016,13.96057]
[1777840844288,35.7,78984.33,20.7,-0.19812,0.00016,13.96057]
[1777840844518,35.7,78984.08,20.7,-0.19815,0.00016,13.96185]
[1777840845318,35.7,78984.08,20.7,-0.19815,0.00016,13.96185]
[1777840845415,35.7,78984.08,20.7,-0.19815,0.00016,13.96185]
[1777840845482,35.7,78984.08,20.7,-0.19815,0.00016,13.96185]
[1777840845525,35.69,78980.66,20.7,-0.19868,0.00016,13.98364]
[1777840847539,35.69,78972.57,20.7,-0.19993,0.00016,14.03527]
[1777840848082,35.69,78972.57,20.7,-0.19993,0.00016,14.03527]
[1777840848177,35.69,78972.57,20.7,-0.19993,0.00016,14.03527]
[1777840848546,35.69,78973.24,20.7,-0.19982,0.00016,14.03073]
[1777840853581,35.69,78978.86,20.7,-0.19891,0.00016,13.99339]
[1777840858771,35.68,78983.5,20.7,-0.19817,0.00016,13.96269]
[1777840859351,35.68,78983.87,20.7,-0.19811,0.00016,13.96012]
[1777840859438,35.68,78983.87,20.7,-0.19811,0.00016,13.96012]
[1777840859623,35.68,78988.09,20.7,-0.19745,0.00016,13.93274]
[1777840860047,35.68,78988.09,20.7,-0.19745,0.00016,13.93274]
[1777840860059,35.68,78988.09,20.7,-0.19745,0.00016,13.93274]
[1777840861049,35.68,78991.0,20.7,-0.19699,0.00016,13.91366]
[1777840861816,35.68,78991.0,20.7,-0.19699,0.00016,13.91366]
[1777840862455,35.68,78989.03,20.7,-0.19729,0.00016,13.92624]
[1777840862644,35.68,78988.52,20.7,-0.19736,0.00016,13.92922]
[1777840863263,35.68,78988.52,20.7,-0.19736,0.00016,13.92922]
[1777840863651,35.68,78989.65,20.7,-0.19719,0.00016,13.92179]
[1777840864818,35.68,78989.65,20.7,-0.19719,0.00016,13.92179]
[1777840864820,35.68,78989.65,20.7,-0.19719,0.00016,13.92179]
[1777840867496,35.68,78997.0,20.7,-0.19603,0.00015,13.87337]
[1777840873645,35.67,79001.39,20.7,-0.19531,0.00015,13.84326]
[1777840873728,35.67,79001.39,20.7,-0.19531,0.00015,13.84326]
[1777840873955,35.67,79001.57,20.7,-0.19527,0.00015,13.84183]
[1777840873990,35.67,79001.57,20.7,-0.19527,0.00015,13.84183]
[1777840874173,35.67,79001.57,20.7,-0.19527,0.00015,13.84183]
[1777840874189,35.67,79001.57,20.7,-0.19527,0.00015,13.84183]
[1777840874237,35.67,79001.57,20.7,-0.19527,0.00015,13.84183]
[1777840874730,35.67,79009.66,20.7,-0.19402,0.00015,13.7892]
[1777840876680,35.67,79012.36,20.7,-0.1936,0.00015,13.77146]
[1777840876711,35.67,79012.36,20.7,-0.1936,0.00015,13.77146]
[1777840878257,35.67,79017.32,20.7,-0.19283,0.00015,13.73887]
[1777840883050,35.66,79010.78,20.7,-0.19381,0.00015,13.78024]
[1777840886813,35.66,79019.08,20.7,-0.19252,0.00015,13.72561]
[1777840891849,35.66,79014.49,20.7,-0.19315,0.00015,13.74896]
[1777840892510,35.66,79014.49,20.7,-0.19315,0.00015,13.74896]
[1777840892582,35.66,79014.49,20.7,-0.19315,0.00015,13.74896]
[1777840893417,35.66,79011.02,20.7,-0.19368,0.00015,13.77128]
[1777840894824,35.66,79010.71,20.7,-0.19372,0.00015,13.77309]
[1777840895374,35.65,79007.3,20.7,-0.19424,0.00015,13.79498]
[1777840897375,35.65,79006.76,20.7,-0.19432,0.00015,13.79824]
[1777840899029,35.65,79005.6,20.7,-0.19449,0.00015,13.80536]
[1777840904186,35.65,79005.84,20.7,-0.19442,0.00015,13.80255]
[1777840905947,35.64,78997.92,20.7,-0.19562,0.00015,13.85306]
[1777840908138,35.64,78993.62,20.7,-0.19627,0.00015,13.88022]
[1777840908158,35.64,78993.62,20.7,-0.19627,0.00015,13.88022]
[1777840909511,35.64,78993.12,20.7,-0.19634,0.00015,13.8831]
[1777840915010,35.63,78990.36,20.7,-0.19672,0.00016,13.89873]
[1777840916126,35.63,78990.36,20.7,-0.19672,0.00016,13.89873]
[1777840916848,35.63,78990.36,20.7,-0.19672,0.00016,13.89873]
[1777840916887,35.63,78990.08,20.7,-0.19675,0.00016,13.89994]
[1777840917297,35.63,78990.08,20.7,-0.19675,0.00016,13.89994]
[1777840917395,35.63,78990.98,20.7,-0.19661,0.00016,13.89396]
[1777840920470,35.63,78989.64,20.7,-0.1968,0.00016,13.90196]
[1777840920570,35.63,78989.64,20.7,-0.1968,0.00016,13.90196]
[1777840920672,35.63,78989.32,20.7,-0.19684,0.00016,13.90369]
[1777840921231,35.63,78989.32,20.7,-0.19684,0.00016,13.90369]
[1777840921318,35.63,78989.5,20.7,-0.19681,0.00016,13.90253]
[1777840922188,35.63,78989.5,20.7,-0.19681,0.00016,13.90253]
[1777840922553,35.63,78988.27,20.7,-0.197,0.00016,13.91018]
[1777840925195,35.63,78988.27,20.7,-0.19699,0.00016,13.91003]
[1777840925295,35.62,78988.27,20.7,-0.19699,0.00016,13.90987]
[1777840925973,35.62,78988.27,20.7,-0.19699,0.00016,13.90987]
[1777840926076,35.62,78988.27,20.7,-0.19699,0.00016,13.90987]
[1777840926087,35.62,78988.27,20.7,-0.19699,0.00016,13.90987]
[1777840928724,35.61,78989.05,20.7,-0.19678,0.00016,13.90104]
[1777840928761,35.61,78989.05,20.7,-0.19678,0.00016,13.90104]
[1777840928886,35.61,78989.05,20.7,-0.19678,0.00016,13.90104]
[1777840930077,35.61,78993.93,20.7,-0.19602,0.00015,13.86917]
[1777840930381,35.61,78993.93,20.7,-0.19602,0.00015,13.86917]
[1777840934863,35.59,78994.83,20.7,-0.19574,0.00015,13.85727]
[1777840936572,35.59,78995.41,20.7,-0.19564,0.00015,13.85325]
[1777840936615,35.59,78995.41,20.7,-0.19564,0.00015,13.85325]
[1777840938538,35.59,79000.56,20.7,-0.19483,0.00015,13.81935]
[1777840938636,35.59,79000.56,20.7,-0.19483,0.00015,13.81935]
[1777840944390,35.58,79004.48,20.7,-0.19419,0.00015,13.79217]
[1777840945257,35.58,79004.56,20.7,-0.19416,0.00015,13.79107]
[1777840947825,35.58,79005.67,20.7,-0.19398,0.00015,13.78357]
[1777840949488,35.57,79003.93,20.7,-0.19423,0.00015,13.79404]
[1777840955305,35.57,79004.21,20.7,-0.1941,0.00015,13.78523]
[1777840955390,35.57,79004.21,20.7,-0.1941,0.00015,13.78523]
[1777840955398,35.57,79004.21,20.7,-0.1941,0.00015,13.78523]
[1777840955432,35.57,79004.21,20.7,-0.1941,0.00015,13.78523]
[1777840955669,35.57,79004.76,20.7,-0.194,0.00015,13.78112]
[1777840956307,35.57,79016.48,20.7,-0.1922,0.00015,13.7049]
[1777840961534,35.56,79020.01,20.7,-0.19162,0.00015,13.68017]
[1777840965872,35.56,79021.0,20.7,-0.19145,0.00015,13.67256]
[1777840975440,35.54,79024.93,20.7,-0.19076,0.00015,13.64323]
[1777840977938,35.54,79025.32,20.7,-0.19069,0.00015,13.64036]
[1777840980836,35.54,79021.16,20.7,-0.19131,0.00015,13.66675]
[1777840980931,35.54,79021.13,20.7,-0.19131,0.00015,13.66671]
[1777840981959,35.54,79021.13,20.7,-0.19131,0.00015,13.66671]
[1777840982085,35.54,79021.11,20.7,-0.19131,0.00015,13.66678]
[1777840982489,35.54,79020.66,20.7,-0.19138,0.00015,13.66949]
[1777840986974,35.53,79016.24,20.7,-0.19203,0.00015,13.69738]
[1777840987524,35.53,79016.21,20.7,-0.19204,0.00015,13.69749]
[1777840992558,35.53,79010.3,20.7,-0.19293,0.00015,13.73547]
[1777840998345,35.53,79009.81,20.7,-0.193,0.00015,13.73826]
[1777841000137,35.53,79010.24,20.7,-0.19292,0.00015,13.73491]
[1777841000553,35.53,79010.24,20.7,-0.19292,0.00015,13.73491]
[1777841000639,35.53,79010.24,20.7,-0.19292,0.00015,13.73491]
[1777841000642,35.53,79010.24,20.7,-0.19292,0.00015,13.73491]
[1777841000659,35.53,79010.24,20.7,-0.19292,0.00015,13.73491]
[1777841000675,35.53,79010.24,20.7,-0.19292,0.00015,13.73491]
[1777841000687,35.53,79010.24,20.7,-0.19292,0.00015,13.73491]
[1777841000737,35.53,79010.24,20.7,-0.19292,0.00015,13.73491]
[1777841000748,35.53,79010.3,20.7,-0.19291,0.00015,13.73441]
[1777841001634,35.53,79019.24,20.7,-0.19153,0.00015,13.67575]
[1777841006412,35.52,79019.4,20.7,-0.19147,0.00015,13.67344]
[1777841010962,35.52,79021.71,20.7,-0.19109,0.00015,13.65718]
[1777841017019,35.51,79021.08,20.7,-0.19109,0.00015,13.65383]
[1777841017745,35.51,79020.4,20.7,-0.19119,0.00015,13.65818]
[1777841019628,35.51,79020.0,20.7,-0.19125,0.00015,13.66071]
[1777841019672,35.51,79020.0,20.7,-0.19125,0.00015,13.66071]
[1777841019760,35.51,79015.86,20.7,-0.19188,0.00015,13.68763]
[1777841024794,35.51,79012.63,20.7,-0.19237,0.00015,13.70844]
[1777841027759,35.51,79012.03,20.7,-0.19247,0.00015,13.71229]
[1777841027860,35.51,79012.03,20.7,-0.19246,0.00015,13.71217]
[1777841030986,35.51,79012.03,20.7,-0.19246,0.00015,13.71205]
[1777841031984,35.51,79014.43,20.7,-0.19208,0.00015,13.69585]
[1777841034400,35.51,79015.51,20.7,-0.1919,0.00015,13.68827]
[1777841034865,35.5,79015.62,20.7,-0.19188,0.00015,13.68729]
[1777841037836,35.5,79015.62,20.7,-0.19187,0.00015,13.68711]
[1777841037885,35.5,79015.78,20.7,-0.19185,0.00015,13.68599]
[1777841038104,35.5,79015.78,20.7,-0.19185,0.00015,13.68599]
[1777841038549,35.5,79015.78,20.7,-0.19185,0.00015,13.68599]
[1777841038893,35.5,79015.55,20.7,-0.19188,0.00015,13.68724]
[1777841039324,35.5,79015.55,20.7,-0.19188,0.00015,13.68724]
[1777841039387,35.5,79015.55,20.7,-0.19188,0.00015,13.68724]
[1777841039900,35.5,79015.75,20.7,-0.19184,0.00015,13.68569]
[1777841041894,35.5,79015.48,20.7,-0.19188,0.00015,13.68721]
[1777841041995,35.5,79015.48,20.7,-0.19187,0.00015,13.68697]
[1777841043370,35.5,79015.55,20.7,-0.19186,0.00015,13.68644]
[1777841043606,35.5,79015.55,20.7,-0.19186,0.00015,13.68644]
[1777841043927,35.5,79015.52,20.7,-0.19186,0.00015,13.68657]
[1777841045359,35.5,79015.55,20.7,-0.19185,0.00015,13.68613]
[1777841046966,35.5,79015.37,20.7,-0.19187,0.00015,13.68707]
[1777841047956,35.5,79015.55,20.7,-0.19184,0.00015,13.68561]
[1777841048353,35.5,79015.55,20.7,-0.19184,0.00015,13.68561]
[1777841048403,35.5,79015.55,20.7,-0.19184,0.00015,13.68561]
[1777841048963,35.5,79015.74,20.7,-0.19181,0.00015,13.68431]
[1777841054304,35.49,79014.74,20.7,-0.19194,0.00015,13.68994]
[1777841061048,35.49,79014.56,20.7,-0.19193,0.00015,13.68932]
[1777841066082,35.48,79011.81,20.7,-0.19233,0.00015,13.70618]
[1777841069127,35.48,79011.3,20.7,-0.19239,0.00015,13.70903]
[1777841069226,35.48,79011.1,20.7,-0.19242,0.00015,13.7101]
[1777841072197,35.48,79009.43,20.7,-0.19262,0.00015,13.71521]
[1777841072274,35.48,79009.43,20.7,-0.19262,0.00015,13.71521]
[1777841072375,35.48,79009.37,20.7,-0.19262,0.00015,13.71551]
[1777841077255,35.48,79009.23,20.7,-0.19262,0.00015,13.71539]
[1777841077768,35.48,79009.23,20.7,-0.19262,0.00015,13.71539]
[1777841077851,35.48,79009.23,20.7,-0.19262,0.00015,13.71539]
[1777841083308,35.47,79009.27,20.7,-0.1926,0.00015,13.71422]
[1777841088727,35.47,79009.52,20.7,-0.19251,0.00015,13.71063]
[1777841098977,35.46,79009.41,20.7,-0.1925,0.00015,13.71016]
[1777841104354,35.45,79005.79,20.7,-0.19296,0.00015,13.72952]
[1777841110395,35.44,79005.51,20.7,-0.19295,0.00015,13.72917]
[1777841115432,35.43,79006.35,20.7,-0.19278,0.00015,13.72187]
[1777841118904,35.43,79006.34,20.7,-0.19277,0.00015,13.72122]
[1777841121496,35.43,79006.38,20.7,-0.19274,0.00015,13.71989]
[1777841121742,35.42,79006.34,20.7,-0.19273,0.00015,13.71943]
[1777841123135,35.42,79006.3,20.7,-0.19273,0.00015,13.71951]
[1777841123323,35.42,79006.3,20.7,-0.19273,0.00015,13.71951]
[1777841123720,35.42,79006.3,20.7,-0.19273,0.00015,13.71951]
[1777841126885,35.42,79006.29,20.7,-0.19272,0.00015,13.71902]
[1777841126913,35.42,79006.29,20.7,-0.19272,0.00015,13.71902]
[1777841126986,35.42,79006.26,20.7,-0.19271,0.00015,13.71884]
[1777841128217,35.42,79006.38,20.7,-0.19269,0.00015,13.71769]
[1777841128523,35.42,79014.51,20.7,-0.19144,0.00015,13.66453]
[1777841129547,35.42,79014.51,20.7,-0.19144,0.00015,13.66453]
[1777841129973,35.42,79018.6,20.7,-0.19079,0.00015,13.6371]
[1777841131570,35.42,79018.21,20.7,-0.1908,0.00015,13.63394]
[1777841131751,35.42,79018.21,20.7,-0.1908,0.00015,13.63394]
[1777841131781,35.42,79017.67,20.7,-0.19088,0.00015,13.6374]
[1777841136840,35.42,79017.99,20.7,-0.19082,0.00015,13.63506]
[1777841137276,35.41,79015.5,20.7,-0.19118,0.00015,13.6504]
[1777841137586,35.41,79014.22,20.7,-0.19138,0.00015,13.65878]
[1777841138617,35.41,79014.22,20.7,-0.19138,0.00015,13.65878]
[1777841138680,35.41,79014.22,20.7,-0.19138,0.00015,13.65878]
[1777841139055,35.41,79014.08,20.7,-0.1914,0.00015,13.65951]
[1777841142000,35.41,79014.08,20.7,-0.1914,0.00015,13.65951]
[1777841142101,35.41,79014.08,20.7,-0.19138,0.00015,13.65869]
[1777841147171,35.41,79013.93,20.7,-0.19139,0.00015,13.65915]
[1777841147480,35.41,79013.93,20.7,-0.19139,0.00015,13.65915]
[1777841147987,35.41,79013.93,20.7,-0.19139,0.00015,13.65915]
[1777841148089,35.41,79013.93,20.7,-0.19138,0.00015,13.65887]
[1777841153698,35.4,79010.33,20.7,-0.1919,0.00015,13.68079]
[1777841158734,35.39,79010.1,20.7,-0.1919,0.00015,13.68081]
[1777841159382,35.39,79010.1,20.7,-0.1919,0.00015,13.68081]
[1777841161000,35.39,79010.1,20.7,-0.19189,0.00015,13.68052]
[1777841161115,35.39,79010.19,20.7,-0.19187,0.00015,13.67964]
[1777841161283,35.39,79010.19,20.7,-0.19187,0.00015,13.67964]
[1777841166790,35.39,78999.92,20.7,-0.19343,0.00015,13.74567]
[1777841171825,35.38,78992.68,20.7,-0.19452,0.00016,13.79163]
[1777841172323,35.38,78992.68,20.7,-0.19452,0.00016,13.79163]
[1777841173114,35.38,78988.64,20.7,-0.19515,0.00016,13.81777]
[1777841173936,35.38,78988.64,20.7,-0.19515,0.00016,13.81777]
[1777841173952,35.38,78988.64,20.7,-0.19515,0.00016,13.81777]
[1777841174083,35.38,78988.64,20.7,-0.19515,0.00016,13.81777]
[1777841174146,35.38,78988.64,20.7,-0.19515,0.00016,13.81777]
[1777841174448,35.38,78985.44,20.7,-0.19564,0.00016,13.83837]
[1777841174578,35.38,78985.44,20.7,-0.19564,0.00016,13.83837]
[1777841174846,35.38,78982.49,20.7,-0.1961,0.00016,13.85747]
[1777841176860,35.38,78973.32,20.7,-0.19752,0.00016,13.91683]
[1777841182254,35.38,78974.45,20.7,-0.19733,0.00016,13.90865]
[1777841182851,35.38,78974.45,20.7,-0.19733,0.00016,13.90865]
[1777841183910,35.38,78955.83,20.7,-0.20024,0.00016,14.0289]
[1777841188945,35.37,78954.71,20.7,-0.20038,0.00016,14.03442]
[1777841192973,35.35,78961.92,20.7,-0.19909,0.00016,13.97789]
[1777841193241,35.35,78961.92,20.7,-0.19909,0.00016,13.97789]
[1777841193247,35.35,78961.92,20.7,-0.19909,0.00016,13.97789]
[1777841193973,35.35,78961.92,20.7,-0.19909,0.00016,13.97789]
[1777841196576,35.35,78963.2,20.7,-0.19886,0.00016,13.96863]
[1777841197001,35.35,78963.48,20.7,-0.19881,0.00016,13.96655]
[1777841199255,35.35,78964.4,20.7,-0.19865,0.00016,13.95974]
[1777841200022,35.35,78965.62,20.7,-0.19845,0.00016,13.95157]
[1777841201250,35.34,78965.34,20.7,-0.19849,0.00016,13.95315]
[1777841202036,35.34,78965.3,20.7,-0.19848,0.00016,13.95301]
[1777841205137,35.34,78966.44,20.7,-0.19829,0.00016,13.9448]
[1777841206064,35.34,78966.35,20.7,-0.19829,0.00016,13.94476]
[1777841206899,35.34,78966.35,20.7,-0.19829,0.00016,13.94476]
[1777841207071,35.34,78965.64,20.7,-0.19839,0.00016,13.94915]
[1777841212105,35.33,78965.26,20.7,-0.1984,0.00016,13.94961]
[1777841212894,35.33,78965.26,20.7,-0.1984,0.00016,13.94961]
[1777841220210,35.32,78965.31,20.7,-0.19832,0.00016,13.94606]
[1777841220351,35.32,78965.31,20.7,-0.19832,0.00016,13.94606]
[1777841221820,35.32,78965.34,20.7,-0.19831,0.00016,13.94547]
[1777841221921,35.32,78965.34,20.7,-0.1983,0.00016,13.94507]
[1777841227211,35.31,78963.74,20.7,-0.1985,0.00016,13.95326]
[1777841232246,35.3,78963.24,20.7,-0.19852,0.00016,13.95424]
[1777841235065,35.3,78962.68,20.7,-0.1986,0.00016,13.95743]
[1777841238340,35.29,78962.26,20.7,-0.19861,0.00016,13.95788]
[1777841238342,35.29,78962.26,20.7,-0.19861,0.00016,13.95788]
[1777841238425,35.29,78962.25,20.7,-0.19861,0.00016,13.95795]
[1777841239479,35.29,78962.25,20.7,-0.19861,0.00016,13.95795]
[1777841239546,35.29,78961.17,20.7,-0.19877,0.00016,13.96457]
[1777841240307,35.29,78961.17,20.7,-0.19877,0.00016,13.96457]
[1777841240329,35.29,78961.17,20.7,-0.19877,0.00016,13.96457]
[1777841245337,35.28,78958.23,20.7,-0.1992,0.00016,13.98205]
[1777841250966,35.28,78956.96,20.7,-0.19938,0.00016,13.98948]
[1777841254107,35.27,78958.3,20.7,-0.19909,0.00016,13.97404]
[1777841254850,35.27,78958.69,20.7,-0.19901,0.00016,13.97099]
[1777841254927,35.26,78960.19,20.7,-0.19872,0.00016,13.9588]
[1777841259857,35.26,78961.08,20.7,-0.19856,0.00016,13.95225]
[1777841260461,35.26,78960.88,20.7,-0.19858,0.00016,13.95304]
[1777841263101,35.26,78960.5,20.7,-0.19863,0.00016,13.95501]
[1777841263200,35.26,78960.43,20.7,-0.19863,0.00016,13.95521]
[1777841264142,35.26,78960.43,20.7,-0.19863,0.00016,13.95521]
[1777841269424,35.25,78960.4,20.7,-0.19861,0.00016,13.95428]
[1777841278645,35.25,78960.31,20.7,-0.1986,0.00016,13.95376]
[1777841279558,35.24,78960.31,20.7,-0.19857,0.00016,13.95245]
[1777841285392,35.24,78954.94,20.7,-0.19939,0.00016,13.98633]
[1777841290541,35.23,78948.1,20.7,-0.20045,0.00016,14.02952]
[1777841291325,35.23,78948.1,20.7,-0.20043,0.00016,14.02892]
[1777841291546,35.23,78948.1,20.7,-0.20043,0.00016,14.02892]
[1777841291959,35.23,78948.1,20.7,-0.20043,0.00016,14.02892]
[1777841292219,35.23,78939.44,20.7,-0.20181,0.00016,14.08506]
[1777841293056,35.23,78931.81,20.7,-0.20302,0.00016,14.13436]
[1777841294039,35.23,78931.81,20.7,-0.20302,0.00016,14.13436]
[1777841294075,35.23,78930.92,20.7,-0.20316,0.00016,14.13985]
[1777841294363,35.23,78930.92,20.7,-0.20316,0.00016,14.13985]
[1777841294450,35.23,78930.92,20.7,-0.20316,0.00016,14.13985]
[1777841294551,35.23,78930.92,20.7,-0.20316,0.00016,14.13985]
[1777841295192,35.23,78925.83,20.7,-0.20397,0.00016,14.17269]
[1777841295761,35.23,78908.61,20.7,-0.20675,0.00016,14.28395]
[1777841299597,35.23,78907.51,20.7,-0.2069,0.00016,14.28992]
[1777841301097,35.22,78905.69,20.7,-0.20719,0.00016,14.30134]
[1777841301112,35.22,78905.69,20.7,-0.20719,0.00016,14.30134]
[1777841301615,35.22,78902.14,20.7,-0.20776,0.00016,14.32388]
[1777841302579,35.22,78899.57,20.7,-0.20817,0.00016,14.34007]
[1777841305553,35.22,78897.02,20.7,-0.20857,0.00016,14.35574]
[1777841307023,35.22,78896.71,20.7,-0.20861,0.00016,14.35735]
[1777841307216,35.21,78894.54,20.7,-0.20894,0.00016,14.37053]
[1777841308444,35.21,78891.99,20.7,-0.20935,0.00016,14.38666]
[1777841308796,35.21,78889.86,20.7,-0.20969,0.00016,14.40003]
[1777841310488,35.21,78888.67,20.7,-0.20988,0.00016,14.40734]
[1777841310491,35.21,78888.67,20.7,-0.20988,0.00016,14.40734]
[1777841312459,35.21,78888.67,20.7,-0.20988,0.00016,14.40734]
[1777841312562,35.21,78888.67,20.7,-0.20988,0.00016,14.40734]
[1777841313254,35.21,78888.6,20.7,-0.20982,0.00016,14.40141]
[1777841313522,35.21,78888.6,20.7,-0.20982,0.00016,14.40141]
[1777841314230,35.21,78888.6,20.7,-0.20982,0.00016,14.40141]
[1777841319720,35.2,78884.2,20.7,-0.21051,0.00016,14.42832]
[1777841320230,35.2,78884.2,20.7,-0.21051,0.00016,14.42832]
[1777841320287,35.2,78884.2,20.7,-0.21051,0.00016,14.42832]
[1777841320235,35.2,78884.24,20.7,-0.21049,0.00016,14.42784]
[1777841320882,35.2,78882.83,20.7,-0.21072,0.00016,14.43666]
[1777841325917,35.2,78881.78,20.7,-0.21086,0.00016,14.44213]
[1777841328373,35.19,78881.82,20.7,-0.21084,0.00016,14.4414]
[1777841328466,35.19,78881.82,20.7,-0.21084,0.00016,14.4414]
[1777841328483,35.19,78881.82,20.7,-0.21084,0.00016,14.4414]
[1777841328608,35.19,78881.82,20.7,-0.21084,0.00016,14.4414]
[1777841329101,35.19,78870.56,20.7,-0.21269,0.00017,14.5133]
[1777841331960,35.19,78863.37,20.7,-0.21386,0.00017,14.55835]
[1777841332613,35.19,78863.37,20.7,-0.21386,0.00017,14.55835]
[1777841336831,35.19,78858.06,20.7,-0.21471,0.00017,14.59099]
[1777841338456,35.18,78850.91,20.7,-0.21588,0.00017,14.63582]
[1777841339036,35.18,78850.91,20.7,-0.21588,0.00017,14.63582]
[1777841341858,35.18,78847.36,20.7,-0.21644,0.00017,14.6573]
[1777841342033,35.18,78846.17,20.7,-0.21663,0.00017,14.66445]
[1777841342408,35.18,78846.17,20.7,-0.21663,0.00017,14.66445]
[1777841343041,35.16,78852.53,20.7,-0.21547,0.00017,14.61984]
[1777841348076,35.1,78860.39,20.7,-0.21376,0.00017,14.55393]
[1777841349341,35.1,78860.39,20.7,-0.21376,0.00017,14.55393]
[1777841349377,35.09,78864.29,20.7,-0.21304,0.00017,14.52623]
[1777841354808,35.07,78869.5,20.7,-0.21206,0.00017,14.48775]
[1777841356734,35.07,78868.75,20.7,-0.21217,0.00017,14.49219]
[1777841357139,35.06,78860.8,20.7,-0.21348,0.00017,14.54301]
[1777841362174,35.06,78852.48,20.7,-0.21483,0.00017,14.59489]
[1777841363225,35.06,78852.48,20.7,-0.21483,0.00017,14.59489]
[1777841363249,35.06,78851.48,20.7,-0.21499,0.00017,14.60098]
[1777841364273,35.06,78851.48,20.7,-0.21499,0.00017,14.60098]
[1777841365468,35.06,78846.83,20.7,-0.21576,0.00017,14.63032]
[1777841365482,35.06,78846.83,20.7,-0.21576,0.00017,14.63032]
[1777841366097,35.06,78846.83,20.7,-0.21576,0.00017,14.63032]
[1777841366186,35.06,78846.83,20.7,-0.21576,0.00017,14.63032]
[1777841366202,35.06,78844.94,20.7,-0.21607,0.00017,14.6423]
[1777841366913,35.06,78844.94,20.7,-0.21607,0.00017,14.6423]
[1777841367209,35.06,78844.84,20.7,-0.21608,0.00017,14.64272]
[1777841367456,35.06,78844.84,20.7,-0.21608,0.00017,14.64272]
[1777841368215,35.05,78844.87,20.7,-0.21607,0.00017,14.64231]
[1777841368883,35.05,78844.87,20.7,-0.21607,0.00017,14.64231]
[1777841369223,35.05,78844.26,20.7,-0.21617,0.00017,14.64598]
[1777841370605,35.05,78842.68,20.7,-0.21643,0.00017,14.65582]
[1777841371237,35.05,78841.63,20.7,-0.21655,0.00017,14.65686]
[1777841375463,35.05,78846.36,20.7,-0.21575,0.00017,14.62626]
[1777841375479,35.05,78846.36,20.7,-0.21575,0.00017,14.62626]
[1777841376272,35.05,78848.11,20.7,-0.21544,0.00017,14.61473]
[1777841381307,34.99,78849.4,20.7,-0.21484,0.00017,14.59101]
[1777841385058,34.96,78847.05,20.7,-0.21508,0.00017,14.60013]
[1777841390371,34.96,78846.28,20.7,-0.21516,0.00017,14.60326]
[1777841395406,34.95,78847.45,20.7,-0.21493,0.00017,14.59425]
[1777841400604,34.95,78848.12,20.7,-0.21478,0.00017,14.58874]
[1777841401424,34.95,78847.89,20.7,-0.21482,0.00017,14.58992]
[1777841403535,34.93,78849.89,20.7,-0.2144,0.00017,14.57382]
[1777841403618,34.93,78849.89,20.7,-0.2144,0.00017,14.57382]
[1777841404950,34.93,78850.79,20.7,-0.21424,0.00017,14.56776]
[1777841404995,34.93,78850.79,20.7,-0.21424,0.00017,14.56776]
[1777841406329,34.93,78866.89,20.7,-0.21154,0.00017,14.46338]
[1777841410672,34.92,78871.63,20.7,-0.21069,0.00017,14.43011]
[1777841410766,34.92,78871.63,20.7,-0.21069,0.00017,14.43011]
[1777841410882,34.92,78871.63,20.7,-0.21069,0.00017,14.43011]
[1777841410926,34.92,78871.63,20.7,-0.21069,0.00017,14.43011]
[1777841411041,34.92,78871.63,20.7,-0.21069,0.00017,14.43011]
[1777841411121,34.9,78871.82,20.7,-0.21056,0.00017,14.42501]
[1777841411641,34.9,78871.82,20.7,-0.21056,0.00017,14.42501]
[1777841411862,34.9,78882.89,20.7,-0.20874,0.00016,14.35328]
[1777841413796,34.9,78889.21,20.7,-0.2077,0.00016,14.31213]
[1777841414093,34.9,78889.21,20.7,-0.2077,0.00016,14.31213]
[1777841416668,34.9,78897.3,20.7,-0.20637,0.00016,14.25945]
[1777841417243,34.9,78897.3,20.7,-0.20637,0.00016,14.25945]
[1777841417263,34.9,78897.3,20.7,-0.20637,0.00016,14.25934]
[1777841418827,34.9,78890.34,20.7,-0.2075,0.00016,14.30452]
[1777841422511,34.9,78890.16,20.7,-0.20752,0.00016,14.30519]
[1777841426858,34.9,78888.14,20.7,-0.20784,0.00016,14.31761]
[1777841432665,34.89,78887.37,20.7,-0.20788,0.00016,14.31585]
[1777841439714,34.89,78887.61,20.7,-0.20781,0.00016,14.31315]
[1777841444451,34.89,78887.87,20.7,-0.20776,0.00016,14.31114]
[1777841444482,34.89,78889.81,20.7,-0.20743,0.00016,14.29821]
[1777841450323,34.88,78891.3,20.7,-0.20717,0.00016,14.28764]
[1777841453595,34.88,78894.66,20.7,-0.20661,0.00016,14.26539]
[1777841457495,34.88,78894.57,20.7,-0.20661,0.00016,14.26554]
[1777841460977,34.88,78894.26,20.7,-0.20665,0.00016,14.26709]
[1777841463761,34.88,78894.24,20.7,-0.20665,0.00016,14.26685]
[1777841463766,34.88,78894.24,20.7,-0.20665,0.00016,14.26685]
[1777841464331,34.88,78894.24,20.7,-0.20665,0.00016,14.26685]
[1777841464430,34.88,78888.05,20.7,-0.20766,0.00016,14.30709]
[1777841466027,34.88,78884.52,20.7,-0.20824,0.00016,14.32994]
[1777841468437,34.88,78883.14,20.7,-0.20846,0.00016,14.33862]
[1777841468480,34.88,78883.14,20.7,-0.20846,0.00016,14.33862]
[1777841469288,34.88,78882.72,20.7,-0.20853,0.00016,14.34135]
[1777841470044,34.87,78882.66,20.7,-0.20853,0.00016,14.34146]
[1777841470233,34.87,78882.66,20.7,-0.20853,0.00016,14.34146]
[1777841470328,34.87,78882.66,20.7,-0.20853,0.00016,14.34131]
[1777841470535,34.87,78882.66,20.7,-0.20853,0.00016,14.34131]
[1777841470833,34.87,78882.66,20.7,-0.20853,0.00016,14.34131]
[1777841470906,34.87,78882.66,20.7,-0.20853,0.00016,14.34131]
[1777841470972,34.87,78882.66,20.7,-0.20853,0.00016,14.34131]
[1777841471003,34.87,78882.66,20.7,-0.20853,0.00016,14.34131]
[1777841471032,34.87,78883.24,20.7,-0.20843,0.00016,14.33754]
[1777841471944,34.87,78892.09,20.7,-0.20697,0.00016,14.27967]
[1777841473166,34.87,78892.09,20.7,-0.20697,0.00016,14.27967]
[1777841473266,34.87,78889.89,20.7,-0.20731,0.00016,14.29328]
[1777841479266,34.87,78885.92,20.7,-0.20795,0.00016,14.31832]
[1777841482228,34.86,78884.66,20.7,-0.20813,0.00016,14.32564]
[1777841482320,34.86,78884.66,20.7,-0.20813,0.00016,14.32564]
[1777841482330,34.86,78884.27,20.7,-0.20819,0.00016,14.32796]
[1777841483079,34.86,78884.27,20.7,-0.20819,0.00016,14.32796]
[1777841483180,34.86,78884.3,20.7,-0.20818,0.00016,14.32744]
[1777841484334,34.86,78884.3,20.7,-0.20818,0.00016,14.32744]
[1777841484374,34.86,78883.75,20.7,-0.20826,0.00016,14.33084]
[1777841489774,34.86,78883.79,20.7,-0.20823,0.00016,14.32928]
[1777841490497,34.86,78883.79,20.7,-0.20823,0.00016,14.32928]
[1777841491076,34.85,78879.27,20.7,-0.2089,0.00017,14.35226]
[1777841492337,34.85,78879.27,20.7,-0.2089,0.00017,14.35226]
[1777841492436,34.85,78879.2,20.7,-0.2089,0.00017,14.35252]
[1777841498127,34.84,78879.21,20.7,-0.20885,0.00017,14.3504]
[1777841501091,34.84,78882.12,20.7,-0.20835,0.00016,14.3308]
[1777841501094,34.84,78882.12,20.7,-0.20835,0.00016,14.3308]
[1777841501195,34.84,78882.12,20.7,-0.20835,0.00016,14.3308]
[1777841501462,34.84,78882.12,20.7,-0.20835,0.00016,14.3308]
[1777841501495,34.84,78886.38,20.7,-0.20765,0.00016,14.30276]
[1777841503052,34.84,78888.94,20.7,-0.20722,0.00016,14.28591]
[1777841503670,34.84,78890.52,20.7,-0.20696,0.00016,14.27546]
[1777841504621,34.84,78890.05,20.7,-0.20703,0.00016,14.27838]
[1777841505428,34.84,78888.89,20.7,-0.20722,0.00016,14.28595]
[1777841511218,34.84,78889.82,20.7,-0.20707,0.00016,14.27986]
[1777841511613,34.84,78889.82,20.7,-0.20707,0.00016,14.27986]
[1777841511617,34.84,78889.82,20.7,-0.20707,0.00016,14.27986]
[1777841512225,34.84,78892.59,20.7,-0.20661,0.00016,14.26167]
[1777841517274,34.84,78894.33,20.7,-0.20632,0.00016,14.24992]
[1777841523733,34.83,78896.32,20.7,-0.20598,0.00016,14.23637]
[1777841527377,34.83,78900.74,20.7,-0.20525,0.00016,14.20719]
[1777841529153,34.83,78899.08,20.7,-0.20551,0.00016,14.2179]
[1777841529168,34.83,78899.08,20.7,-0.20551,0.00016,14.2179]
[1777841529829,34.83,78899.04,20.7,-0.20552,0.00016,14.21809]
[1777841530866,34.83,78898.81,20.7,-0.20555,0.00016,14.21951]
[1777841532314,34.83,78895.18,20.7,-0.20615,0.00016,14.24313]
[1777841536655,34.83,78891.03,20.7,-0.20681,0.00016,14.26965]
[1777841536725,34.83,78891.03,20.7,-0.20681,0.00016,14.26965]
[1777841536760,34.83,78891.03,20.7,-0.20681,0.00016,14.26965]
[1777841536828,34.83,78891.03,20.7,-0.20681,0.00016,14.26965]
[1777841537823,34.83,78887.35,20.7,-0.20741,0.00016,14.29352]
[1777841538157,34.83,78887.35,20.7,-0.20741,0.00016,14.29352]
[1777841538408,34.83,78882.65,20.7,-0.20818,0.00016,14.32398]
[1777841540422,34.83,78875.37,20.7,-0.20938,0.00017,14.37105]
[1777841542745,34.83,78872.86,20.7,-0.20978,0.00017,14.38696]
[1777841545781,34.82,78871.88,20.7,-0.20993,0.00017,14.39271]
[1777841546464,34.82,78871.92,20.7,-0.20992,0.00017,14.39218]
[1777841547094,34.82,78871.92,20.7,-0.20992,0.00017,14.39218]
[1777841547471,34.82,78871.96,20.7,-0.20991,0.00017,14.39166]
[1777841553513,34.82,78871.82,20.7,-0.20986,0.00017,14.3863]
[1777841555071,34.82,78871.78,20.7,-0.20986,0.00017,14.38645]
[1777841555148,34.82,78871.78,20.7,-0.20986,0.00017,14.38645]
[1777841555526,34.82,78871.8,20.7,-0.20986,0.00017,14.38622]
[1777841557039,34.82,78871.73,20.7,-0.20986,0.00017,14.38643]
[1777841557477,34.82,78871.73,20.7,-0.20986,0.00017,14.38643]
[1777841557259,34.82,78871.73,20.7,-0.20986,0.00017,14.38622]
[1777841557593,34.82,78871.73,20.7,-0.20986,0.00017,14.38622]
[1777841558548,34.82,78871.59,20.7,-0.20987,0.00017,14.38692]
[1777841559739,34.82,78876.74,20.7,-0.20902,0.00017,14.35324]
[1777841560562,34.82,78886.94,20.7,-0.20733,0.00016,14.28679]
[1777841565898,34.82,78890.81,20.7,-0.2067,0.00016,14.26171]
[1777841570943,34.82,78890.93,20.7,-0.20669,0.00016,14.26115]
[1777841576674,34.82,78890.66,20.7,-0.20674,0.00016,14.26317]
[1777841582715,34.82,78890.69,20.7,-0.20674,0.00016,14.26318]
[1777841588757,34.82,78890.7,20.7,-0.20675,0.00016,14.26346]
[1777841595810,34.82,78890.58,20.7,-0.20677,0.00016,14.26459]
[1777841601852,34.82,78890.78,20.7,-0.20675,0.00016,14.26355]
[1777841606764,34.82,78890.97,20.7,-0.20672,0.00016,14.26248]
[1777841606887,34.82,78892.02,20.7,-0.20655,0.00016,14.25566]
[1777841609576,34.82,78894.35,20.7,-0.20616,0.00016,14.24031]
[1777841612592,34.82,78901.99,20.7,-0.20485,0.00016,14.18427]
[1777841613446,34.82,78901.99,20.7,-0.20485,0.00016,14.18427]
[1777841614952,34.82,78904.36,20.7,-0.20446,0.00016,14.16867]
[1777841616957,34.82,78892.47,20.7,-0.2064,0.00016,14.24627]
[1777841621992,34.82,78891.86,20.7,-0.20648,0.00016,14.2496]
[1777841625717,34.81,78890.07,20.7,-0.20676,0.00016,14.26073]
[1777841626020,34.81,78890.14,20.7,-0.20675,0.00016,14.26027]
[1777841627323,34.81,78890.14,20.7,-0.20675,0.00016,14.26027]
[1777841628174,34.81,78889.74,20.7,-0.20681,0.00016,14.26273]
[1777841630352,34.81,78889.44,20.7,-0.20686,0.00016,14.26461]
[1777841630453,34.81,78889.44,20.7,-0.20686,0.00016,14.26445]
[1777841636091,34.81,78889.29,20.7,-0.20687,0.00016,14.26481]
[1777841641126,34.81,78889.25,20.7,-0.20686,0.00016,14.26447]
[1777841642955,34.81,78889.38,20.7,-0.20683,0.00016,14.26339]
[1777841648175,34.81,78889.9,20.7,-0.20673,0.00016,14.25945]
[1777841649308,34.81,78889.9,20.7,-0.20673,0.00016,14.25945]
[1777841649315,34.81,78889.9,20.7,-0.20673,0.00016,14.25945]
[1777841649377,34.81,78889.9,20.7,-0.20673,0.00016,14.25924]
[1777841657034,34.8,78889.86,20.7,-0.2067,0.00016,14.25822]
[1777841659323,34.8,78889.83,20.7,-0.20668,0.00016,14.25739]
[1777841661990,34.79,78889.9,20.7,-0.20665,0.00016,14.25618]
[1777841662055,34.79,78889.9,20.7,-0.20665,0.00016,14.25618]
[1777841663129,34.79,78890.11,20.7,-0.20662,0.00016,14.25471]
[1777841663427,34.79,78890.11,20.7,-0.20662,0.00016,14.25471]
[1777841668454,34.79,78890.22,20.7,-0.20657,0.00016,14.25276]
[1777841675364,34.78,78888.98,20.7,-0.20667,0.00016,14.25328]
[1777841676166,34.78,78888.98,20.7,-0.20667,0.00016,14.25328]
[1777841676371,34.78,78888.67,20.7,-0.20671,0.00016,14.25505]
[1777841677298,34.78,78888.67,20.7,-0.20671,0.00016,14.25505]
[1777841677377,34.78,78885.33,20.7,-0.20726,0.00016,14.27676]
[1777841680391,34.78,78880.57,20.7,-0.20804,0.00017,14.30762]
[1777841684045,34.78,78880.53,20.7,-0.20804,0.00017,14.30752]
[1777841689327,34.78,78880.39,20.7,-0.20805,0.00017,14.30785]
[1777841691418,34.77,78880.5,20.7,-0.20802,0.00017,14.30679]
[1777841691865,34.77,78876.27,20.7,-0.20872,0.00017,14.33424]
[1777841695751,34.77,78872.25,20.7,-0.20937,0.00017,14.35977]
[1777841699892,34.77,78871.46,20.7,-0.20949,0.00017,14.36474]
[1777841700540,34.77,78871.46,20.7,-0.20949,0.00017,14.36474]
[1777841700638,34.77,78871.53,20.7,-0.20947,0.00017,14.36361]
[1777841702139,34.77,78873.52,20.7,-0.20913,0.00017,14.35047]
[1777841702460,34.77,78873.52,20.7,-0.20913,0.00017,14.35047]
[1777841706328,34.77,78875.01,20.7,-0.20887,0.00017,14.34029]
[1777841706581,34.76,78875.3,20.7,-0.20882,0.00017,14.33802]
[1777841707536,34.76,78875.3,20.7,-0.20882,0.00017,14.33802]
[1777841707588,34.76,78875.52,20.7,-0.20878,0.00017,14.33656]
[1777841712623,34.76,78875.55,20.7,-0.20875,0.00017,14.33546]
[1777841715344,34.76,78875.55,20.7,-0.20875,0.00017,14.33546]
[1777841715644,34.76,78877.18,20.7,-0.20847,0.00017,14.32432]
[1777841716289,34.76,78877.18,20.7,-0.20847,0.00017,14.32432]
[1777841716651,34.76,78877.07,20.7,-0.20849,0.00017,14.32503]
[1777841727728,34.75,78877.19,20.7,-0.20842,0.00017,14.32251]
[1777841734777,34.75,78876.66,20.7,-0.20843,0.00017,14.31932]
[1777841740145,34.75,78876.69,20.7,-0.20841,0.00017,14.31854]
[1777841745465,34.74,78876.62,20.7,-0.20841,0.00017,14.31856]
[1777841753429,34.74,78876.8,20.7,-0.20835,0.00017,14.31624]
[1777841758946,34.74,78877.8,20.7,-0.20816,0.00017,14.30847]
[1777841762780,34.73,78877.8,20.7,-0.20815,0.00017,14.30821]
[1777841763980,34.73,78888.32,20.7,-0.20641,0.00016,14.23913]
[1777841770023,34.73,78885.76,20.7,-0.20682,0.00016,14.25556]
[1777841775058,34.73,78885.2,20.7,-0.2069,0.00016,14.25881]
[1777841786139,34.73,78885.24,20.7,-0.20688,0.00016,14.25763]
[1777841792181,34.72,78885.07,20.7,-0.20684,0.00016,14.25266]
[1777841797515,34.72,78885.83,20.7,-0.20671,0.00016,14.24746]
[1777841798224,34.72,78896.49,20.7,-0.20495,0.00016,14.17739]
[1777841799260,34.72,78896.49,20.7,-0.20495,0.00016,14.17739]
[1777841806280,34.72,78896.9,20.7,-0.20488,0.00016,14.17476]
[1777841811681,34.72,78898.92,20.7,-0.20455,0.00016,14.16153]
[1777841817360,34.72,78901.47,20.7,-0.20413,0.00016,14.14457]
[1777841818477,34.72,78901.47,20.7,-0.20413,0.00016,14.14457]
[1777841822295,34.72,78901.7,20.7,-0.20409,0.00016,14.14293]
[1777841823850,34.72,78901.7,20.7,-0.20409,0.00016,14.14284]
[1777841829444,34.72,78901.97,20.7,-0.20404,0.00016,14.14082]
[1777841838520,34.72,78902.04,20.7,-0.20402,0.00016,14.13995]
[1777841840508,34.72,78902.04,20.7,-0.20402,0.00016,14.13995]
[1777841845569,34.72,78903.0,20.7,-0.20385,0.00016,14.13327]
[1777841850604,34.72,78902.69,20.7,-0.20389,0.00016,14.13502]
[1777841853988,34.72,78903.61,20.7,-0.20369,0.00016,14.12319]
[1777841854632,34.72,78902.57,20.7,-0.20385,0.00016,14.12983]
[1777841859667,34.71,78899.99,20.7,-0.20425,0.00016,14.14565]
[1777841862954,34.71,78900.06,20.7,-0.20422,0.00016,14.14449]
[1777841863926,34.71,78900.1,20.7,-0.2042,0.00016,14.14401]
[1777841864702,34.71,78897.41,20.7,-0.20464,0.00016,14.16162]
[1777841869737,34.71,78894.62,20.7,-0.20509,0.00016,14.17945]
[1777841874620,34.7,78892.73,20.7,-0.20539,0.00016,14.19143]
[1777841875180,34.7,78892.88,20.7,-0.20536,0.00016,14.19033]
[1777841875779,34.7,78892.26,20.7,-0.20546,0.00016,14.19439]
[1777841880814,34.7,78888.86,20.7,-0.20602,0.00016,14.21656]
[1777841881214,34.7,78888.86,20.7,-0.20602,0.00016,14.21656]
[1777841881321,34.7,78888.86,20.7,-0.20602,0.00016,14.21656]
[1777841881821,34.7,78892.29,20.7,-0.20545,0.00016,14.19403]
[1777841882290,34.7,78892.29,20.7,-0.20545,0.00016,14.19403]
[1777841887863,34.7,78899.7,20.7,-0.20423,0.00016,14.14508]
[1777841892898,34.7,78898.85,20.7,-0.20437,0.00016,14.15054]
[1777841897933,34.7,78893.26,20.7,-0.20528,0.00016,14.18698]
[1777841905111,34.7,78892.95,20.7,-0.20532,0.00016,14.18867]
[1777841911025,34.7,78898.99,20.7,-0.20427,0.00016,14.14313]
[1777841916439,34.7,78899.54,20.7,-0.20418,0.00016,14.13944]
[1777841922102,34.7,78900.3,20.7,-0.20405,0.00016,14.13435]
[1777841925960,34.7,78899.7,20.7,-0.20415,0.00016,14.13822]
[1777841926466,34.7,78899.7,20.7,-0.20415,0.00016,14.13822]
[1777841931646,34.7,78901.68,20.7,-0.20383,0.00016,14.12529]
[1777841937124,34.7,78901.77,20.7,-0.20382,0.00016,14.12493]
[1777841937333,34.7,78901.77,20.7,-0.20382,0.00016,14.12493]
[1777841937337,34.7,78901.77,20.7,-0.20382,0.00016,14.12493]
[1777841943250,34.7,78901.71,20.7,-0.20382,0.00016,14.12515]
[1777841947338,34.7,78905.37,20.7,-0.20322,0.00016,14.10092]
[1777841948134,34.7,78906.96,20.7,-0.20296,0.00016,14.09043]
[1777841949126,34.7,78907.34,20.7,-0.2029,0.00016,14.08793]
[1777841954971,34.7,78912.0,20.7,-0.20214,0.00016,14.05721]
[1777841955339,34.7,78912.03,20.7,-0.20213,0.00016,14.05701]
[1777841956053,34.7,78912.0,20.7,-0.20214,0.00016,14.0572]
[1777841956122,34.7,78912.0,20.7,-0.20214,0.00016,14.05704]
[1777841961195,34.69,78912.0,20.7,-0.20212,0.00016,14.05639]
[1777841966411,34.69,78912.8,20.7,-0.20197,0.00016,14.05015]
[1777841970472,34.69,78912.62,20.7,-0.20198,0.00016,14.05087]
[1777841972339,34.69,78912.22,20.7,-0.20198,0.00016,14.04744]
[1777841978495,34.68,78912.8,20.7,-0.20186,0.00016,14.04257]
[1777841983530,34.68,78912.7,20.7,-0.20186,0.00016,14.0425]
[1777841990579,34.68,78913.09,20.7,-0.20178,0.00016,14.03892]
[1777841995614,34.68,78915.36,20.7,-0.20139,0.00016,14.02321]
[1777842000942,34.67,78916.1,20.7,-0.20126,0.00016,14.01784]
[1777842001089,34.67,78916.16,20.7,-0.20125,0.00016,14.01732]
[1777842004677,34.67,78927.75,20.7,-0.19936,0.00016,13.94028]
[1777842006691,34.67,78920.18,20.7,-0.20058,0.00016,13.9903]
[1777842012733,34.67,78916.03,20.7,-0.20124,0.00016,14.01718]
[1777842017748,34.67,78911.65,20.7,-0.20194,0.00016,14.04567]
[1777842022803,34.67,78911.6,20.7,-0.20194,0.00016,14.04529]
[1777842027837,34.66,78912.13,20.7,-0.20184,0.00016,14.04126]
[1777842038914,34.66,78911.93,20.7,-0.20179,0.00016,14.0359]
[1777842043950,34.66,78909.9,20.7,-0.20211,0.00016,14.04889]
[1777842048986,34.66,78909.43,20.7,-0.20218,0.00016,14.05156]
[1777842053691,34.66,78909.43,20.7,-0.20217,0.00016,14.05131]
[1777842053780,34.66,78909.43,20.7,-0.20217,0.00016,14.05131]
[1777842055142,34.65,78908.18,20.7,-0.20237,0.00016,14.05931]
[1777842056035,34.65,78907.33,20.7,-0.20251,0.00016,14.06499]
[1777842057346,34.66,78907.24,20.7,-0.20252,0.00016,14.06564]
[1777842063477,34.66,78900.81,20.7,-0.20358,0.00016,14.1082]
[1777842069126,34.66,78900.35,20.7,-0.20366,0.00016,14.11131]
[1777842074161,34.66,78899.89,20.7,-0.20373,0.00016,14.11438]
[1777842079196,34.66,78899.24,20.7,-0.20384,0.00016,14.11869]
[1777842082828,34.66,78899.37,20.7,-0.20382,0.00016,14.11785]
[1777842084996,34.66,78906.64,20.7,-0.20263,0.00016,14.07002]
[1777842090273,34.66,78904.58,20.7,-0.20297,0.00016,14.08385]
[1777842093092,34.66,78904.58,20.7,-0.20292,0.00016,14.07829]
[1777842093096,34.66,78904.58,20.7,-0.20292,0.00016,14.07829]
[1777842093474,34.66,78904.46,20.7,-0.20294,0.00016,14.07913]
[1777842093572,34.66,78904.45,20.7,-0.20295,0.00016,14.07926]
[1777842095504,34.66,78904.45,20.7,-0.20295,0.00016,14.07926]
[1777842097368,34.66,78902.65,20.7,-0.20323,0.00016,14.09086]
[1777842097542,34.66,78900.39,20.7,-0.2036,0.00016,14.10565]
[1777842102388,34.66,78899.74,20.7,-0.20371,0.00016,14.11005]
[1777842102489,34.66,78899.74,20.7,-0.20371,0.00016,14.11007]
[1777842103272,34.66,78899.74,20.7,-0.20371,0.00016,14.11007]
[1777842103507,34.66,78899.74,20.7,-0.20371,0.00016,14.11007]
[1777842103565,34.66,78899.78,20.7,-0.2037,0.00016,14.10968]
[1777842110413,34.66,78899.69,20.7,-0.20372,0.00016,14.11043]
[1777842115448,34.66,78899.15,20.7,-0.20381,0.00016,14.11406]
[1777842117411,34.66,78899.15,20.7,-0.20381,0.00016,14.11406]
[1777842123333,34.66,78895.07,20.7,-0.20448,0.00016,14.14097]
[1777842124266,34.66,78890.18,20.7,-0.20528,0.00016,14.17308]
[1777842126370,34.66,78882.9,20.7,-0.20648,0.00017,14.22081]
[1777842132201,34.65,78882.29,20.7,-0.20656,0.00017,14.22409]
[1777842138786,34.65,78877.38,20.7,-0.20736,0.00017,14.25546]
[1777842138847,34.65,78877.38,20.7,-0.20735,0.00017,14.25516]
[1777842140713,34.65,78875.93,20.7,-0.20759,0.00017,14.26466]
[1777842141014,34.65,78875.76,20.7,-0.20762,0.00017,14.26574]
[1777842141631,34.65,78867.34,20.7,-0.20902,0.00017,14.32083]
[1777842142329,34.65,78867.34,20.7,-0.20902,0.00017,14.32083]
[1777842148680,34.65,78863.07,20.7,-0.20974,0.00017,14.34917]
[1777842155291,34.65,78859.81,20.7,-0.21023,0.00017,14.36496]
[1777842157769,34.65,78867.49,20.7,-0.20896,0.00017,14.31508]
[1777842165802,34.66,78867.62,20.7,-0.20896,0.00017,14.31531]
[1777842167481,34.66,78867.7,20.7,-0.20895,0.00017,14.31491]
[1777842168909,34.66,78867.74,20.7,-0.20895,0.00017,14.31477]
[1777842168930,34.66,78867.7,20.7,-0.20896,0.00017,14.31516]
[1777842174868,34.66,78867.32,20.7,-0.20902,0.00017,14.31748]
[1777842175318,34.66,78867.32,20.7,-0.20902,0.00017,14.31748]
[1777842175875,34.66,78866.17,20.7,-0.20921,0.00017,14.3251]
[1777842180123,34.66,78864.74,20.7,-0.20946,0.00017,14.33473]
[1777842180120,34.66,78857.72,20.7,-0.21063,0.00017,14.38062]
[1777842185944,34.66,78855.13,20.7,-0.21107,0.00017,14.39766]
[1777842187612,34.66,78854.4,20.7,-0.21119,0.00017,14.40245]
[1777842192717,34.66,78853.39,20.7,-0.21137,0.00017,14.40917]
[1777842198029,34.66,78853.51,20.7,-0.21135,0.00017,14.40855]
[1777842198599,34.66,78853.51,20.7,-0.21135,0.00017,14.40855]
[1777842200615,34.66,78857.05,20.7,-0.21076,0.00017,14.38556]
[1777842200713,34.66,78857.05,20.7,-0.21076,0.00017,14.38556]
[1777842204610,34.66,78857.1,20.7,-0.21076,0.00017,14.38583]
[1777842206546,34.67,78867.56,20.7,-0.20903,0.00017,14.31799]
[1777842207615,34.67,78868.79,20.7,-0.20883,0.00017,14.31022]
[1777842207678,34.67,78868.79,20.7,-0.20883,0.00017,14.31022]
[1777842207700,34.67,78868.79,20.7,-0.20883,0.00017,14.31022]
[1777842208099,34.67,78873.38,20.7,-0.20808,0.00017,14.28049]
[1777842208883,34.67,78873.38,20.7,-0.20808,0.00017,14.28049]
[1777842209063,34.67,78873.38,20.7,-0.20808,0.00017,14.28049]
[1777842209070,34.67,78873.38,20.7,-0.20808,0.00017,14.28049]
[1777842209107,34.67,78879.44,20.7,-0.20707,0.00017,14.24088]
[1777842214262,34.67,78879.13,20.7,-0.20708,0.00017,14.23768]
[1777842214508,34.67,78879.13,20.7,-0.20708,0.00017,14.23768]
[1777842215149,34.67,78880.32,20.7,-0.20689,0.00017,14.23003]
[1777842220184,34.67,78884.74,20.7,-0.20617,0.00017,14.20154]
[1777842228239,34.67,78883.64,20.7,-0.20637,0.00017,14.20946]
[1777842233471,34.68,78883.9,20.7,-0.20633,0.00017,14.20803]
[1777842235363,34.68,78883.71,20.7,-0.20636,0.00017,14.2094]
[1777842235465,34.68,78883.63,20.7,-0.20638,0.00017,14.20999]
[1777842241523,34.68,78880.22,20.7,-0.20695,0.00017,14.23268]
[1777842247373,34.68,78879.52,20.7,-0.20708,0.00017,14.23761]
[1777842252408,34.68,78879.73,20.7,-0.20705,0.00017,14.23646]
[1777842257443,34.68,78879.68,20.7,-0.20706,0.00017,14.23702]
[1777842266506,34.68,78879.73,20.7,-0.20706,0.00017,14.23711]
[1777842271542,34.68,78880.4,20.7,-0.2069,0.00017,14.22734]
[1777842280606,34.69,78880.47,20.7,-0.2069,0.00017,14.22735]
[1777842290676,34.69,78880.33,20.7,-0.20694,0.00017,14.22875]
[1777842296717,34.69,78880.1,20.7,-0.20698,0.00017,14.23052]
[1777842301753,34.69,78936.63,20.7,-0.19777,0.00016,13.85802]
[1777842302924,34.69,78936.63,20.7,-0.19777,0.00016,13.85802]
[1777842303055,34.69,78936.63,20.7,-0.19777,0.00016,13.85802]
[1777842303154,34.71,78936.63,20.7,-0.19789,0.00016,13.86316]
[1777842304093,34.72,78885.13,20.7,-0.20639,0.00016,14.20744]
[1777842306127,34.72,78885.03,20.7,-0.20641,0.00016,14.20809]
[1777842306227,34.73,78884.99,20.7,-0.20642,0.00016,14.20843]
[1777842312326,34.73,78885.31,20.7,-0.20637,0.00016,14.20641]
[1777842321893,34.73,78883.9,20.7,-0.20661,0.00017,14.21612]
[1777842325229,34.73,78883.9,20.7,-0.20661,0.00017,14.21612]
[1777842325278,34.73,78883.9,20.7,-0.20661,0.00017,14.21612]
[1777842325280,34.73,78886.16,20.7,-0.20624,0.00016,14.20139]
[1777842326444,34.73,78889.26,20.7,-0.20573,0.00016,14.18114]
[1777842327056,34.73,78889.26,20.7,-0.20573,0.00016,14.18114]
[1777842327157,34.73,78891.51,20.7,-0.20536,0.00016,14.16645]
[1777842327581,34.73,78891.51,20.7,-0.20536,0.00016,14.16645]
[1777842328503,34.73,78892.44,20.7,-0.20521,0.00016,14.16044]
[1777842328728,34.73,78892.44,20.7,-0.20521,0.00016,14.16044]
[1777842329068,34.73,78892.44,20.7,-0.20521,0.00016,14.16044]
[1777842329273,34.73,78893.46,20.7,-0.20505,0.00016,14.15387]
[1777842331844,34.73,78897.61,20.7,-0.20437,0.00016,14.12683]
[1777842337770,34.73,78902.97,20.7,-0.20346,0.00016,14.087]
[1777842342322,34.74,78902.77,20.7,-0.20351,0.00016,14.08906]
[1777842342922,34.74,78903.32,20.7,-0.20343,0.00016,14.08562]
[1777842348334,34.74,78903.43,20.7,-0.20342,0.00016,14.08537]
[1777842352517,34.74,78909.2,20.7,-0.20249,0.00016,14.04797]
[1777842353231,34.74,78909.2,20.7,-0.20249,0.00016,14.04797]
[1777842354386,34.74,78910.84,20.7,-0.20223,0.00016,14.03742]
[1777842354987,34.74,78910.84,20.7,-0.20223,0.00016,14.03742]
[1777842355124,34.74,78914.6,20.7,-0.20162,0.00016,14.01273]
[1777842355889,34.74,78914.6,20.7,-0.20162,0.00016,14.01273]
[1777842356131,34.74,78918.04,20.7,-0.20106,0.00016,13.99001]
[1777842358068,34.74,78917.1,20.7,-0.20122,0.00016,13.99634]
[1777842358145,34.74,78917.38,20.7,-0.20118,0.00016,13.99463]
[1777842362609,34.74,78916.53,20.7,-0.20131,0.00016,14.00013]
[1777842368214,34.74,78918.79,20.7,-0.20093,0.00016,13.98479]
[1777842373445,34.74,78919.0,20.7,-0.20089,0.00016,13.98317]
[1777842381306,34.74,78918.75,20.7,-0.20092,0.00016,13.98427]
[1777842387459,34.74,78918.96,20.7,-0.20088,0.00016,13.98262]
[1777842392780,34.74,78919.6,20.7,-0.20071,0.00016,13.97234]
[1777842394970,34.73,78926.57,20.7,-0.19958,0.00016,13.92623]
[1777842403460,34.73,78929.1,20.7,-0.19917,0.00016,13.90952]
[1777842405037,34.73,78929.1,20.7,-0.19917,0.00016,13.90952]
[1777842407018,34.74,78932.91,20.7,-0.19856,0.00016,13.88436]
[1777842408957,34.74,78941.04,20.7,-0.19726,0.00016,13.83077]
[1777842410998,34.74,78942.82,20.7,-0.19698,0.00016,13.81912]
[1777842411030,34.74,78942.93,20.7,-0.19697,0.00016,13.81868]
[1777842413082,34.74,78943.15,20.7,-0.19693,0.00016,13.81722]
[1777842413093,34.74,78943.15,20.7,-0.19693,0.00016,13.81722]
[1777842413122,34.74,78944.84,20.7,-0.19667,0.00016,13.80625]
[1777842413752,34.74,78944.84,20.7,-0.19667,0.00016,13.80625]
[1777842415146,34.74,78945.6,20.7,-0.19655,0.00016,13.80137]
[1777842415182,34.74,78946.57,20.7,-0.1964,0.00016,13.79511]
[1777842420256,34.74,78950.1,20.7,-0.19585,0.00016,13.7722]
[1777842425397,34.74,78954.52,20.7,-0.19516,0.00016,13.74352]
[1777842428283,34.75,78957.62,20.7,-0.19468,0.00016,13.72346]
[1777842428286,34.75,78957.62,20.7,-0.19468,0.00016,13.72346]
[1777842428385,34.75,78958.8,20.7,-0.1945,0.00016,13.71602]
[1777842430521,34.75,78959.34,20.7,-0.19441,0.00016,13.71248]
[1777842433298,34.75,78960.71,20.7,-0.1942,0.00016,13.7034]
[1777842433400,34.75,78960.03,20.7,-0.19431,0.00016,13.70793]
[1777842433910,34.75,78960.03,20.7,-0.19431,0.00016,13.70793]
[1777842433927,34.75,78960.2,20.7,-0.19428,0.00016,13.7068]
[1777842434517,34.75,78960.2,20.7,-0.19428,0.00016,13.7068]
[1777842434680,34.75,78960.34,20.7,-0.19426,0.00016,13.70604]
[1777842435472,34.75,78960.34,20.7,-0.19426,0.00016,13.70604]
[1777842435884,34.75,78960.38,20.7,-0.19426,0.00016,13.70595]
[1777842442420,34.75,78961.2,20.7,-0.19413,0.00016,13.70057]
[1777842443212,34.75,78961.23,20.7,-0.19413,0.00016,13.7004]
[1777842444180,34.75,78961.2,20.7,-0.19414,0.00016,13.70082]
[1777842444282,34.75,78961.2,20.7,-0.19414,0.00016,13.70085]
[1777842449762,34.75,78961.23,20.7,-0.19415,0.00016,13.70146]
[1777842449947,34.75,78961.23,20.7,-0.19415,0.00016,13.70146]
[1777842450375,34.75,78961.23,20.7,-0.19415,0.00016,13.70146]
[1777842450192,34.75,78964.4,20.7,-0.19365,0.00016,13.68064]
[1777842451005,34.75,78971.98,20.7,-0.1924,0.00016,13.62463]
[1777842452768,34.75,78974.58,20.7,-0.19199,0.00016,13.60745]
[1777842457842,34.76,78974.44,20.7,-0.19203,0.00016,13.60915]
[1777842461133,34.76,78975.84,20.7,-0.19182,0.00016,13.60012]
[1777842463768,34.76,78973.89,20.7,-0.19214,0.00016,13.61365]
[1777842463910,34.76,78973.89,20.7,-0.19214,0.00016,13.61365]
[1777842463933,34.76,78973.89,20.7,-0.19214,0.00016,13.61365]
[1777842464312,34.76,78973.89,20.7,-0.19214,0.00016,13.61365]
[1777842466417,34.76,78977.29,20.7,-0.19161,0.00016,13.59131]
[1777842467493,34.76,78979.56,20.7,-0.19126,0.00016,13.57648]
[1777842467589,34.76,78979.56,20.7,-0.19126,0.00016,13.57648]
[1777842467598,34.76,78979.56,20.7,-0.19126,0.00016,13.57648]
[1777842470190,34.76,78982.36,20.7,-0.19083,0.00016,13.55814]
[1777842470296,34.76,78982.36,20.7,-0.19083,0.00016,13.55814]
[1777842475511,34.77,78983.79,20.7,-0.19063,0.00016,13.54983]
[1777842482012,34.77,78986.73,20.7,-0.19021,0.00016,13.5319]
[1777842485130,34.78,78986.55,20.7,-0.19025,0.00016,13.53353]
[1777842491078,34.78,78988.64,20.7,-0.18996,0.00016,13.52112]
[1777842496113,34.78,78988.53,20.7,-0.19,0.00016,13.52295]
[1777842501148,34.79,78983.0,20.7,-0.19089,0.00016,13.56077]
[1777842506183,34.79,78983.15,20.7,-0.19088,0.00016,13.56055]
[1777842508829,34.79,78983.19,20.7,-0.19088,0.00016,13.5606]
[1777842509788,34.79,78982.44,20.7,-0.19101,0.00016,13.56582]
[1777842510211,34.79,78981.41,20.7,-0.19117,0.00016,13.57296]
[1777842515246,34.8,78982.7,20.7,-0.19095,0.00016,13.55999]
[1777842523302,34.8,78982.65,20.7,-0.191,0.00016,13.56245]
[1777842526247,34.81,78982.62,20.7,-0.19101,0.00016,13.56291]
[1777842526322,34.81,78982.69,20.7,-0.19101,0.00016,13.56297]
[1777842531358,34.81,78983.42,20.7,-0.19092,0.00016,13.55906]
[1777842536393,34.81,78983.93,20.7,-0.19086,0.00016,13.55663]
[1777842540396,34.82,78983.38,20.7,-0.19096,0.00016,13.56088]
[1777842545456,34.82,78982.44,20.7,-0.19114,0.00016,13.56825]
[1777842551498,34.82,78982.33,20.7,-0.19118,0.00016,13.57004]
[1777842556534,34.83,78982.74,20.7,-0.19113,0.00016,13.5682]
[1777842563583,34.83,78982.7,20.7,-0.19117,0.00016,13.56971]
[1777842568618,34.83,78982.58,20.7,-0.19121,0.00016,13.57139]
[1777842574660,34.84,78981.75,20.7,-0.19131,0.00016,13.57231]
[1777842579695,34.84,78981.28,20.7,-0.1914,0.00016,13.57628]
[1777842584730,34.84,78981.08,20.7,-0.19145,0.00016,13.57843]
[1777842589765,34.85,78981.24,20.7,-0.19144,0.00016,13.57818]
[1777842594802,34.85,78981.32,20.7,-0.19145,0.00016,13.57847]
[1777842599837,34.85,78981.6,20.7,-0.19143,0.00016,13.57742]
[1777842603178,34.85,78981.81,20.7,-0.1914,0.00016,13.57635]
[1777842603244,34.85,78981.81,20.7,-0.1914,0.00016,13.57635]
[1777842603405,34.85,78981.81,20.7,-0.1914,0.00016,13.57635]
[1777842604052,34.85,78992.94,20.7,-0.18966,0.00016,13.50255]
[1777842609110,34.86,78997.53,20.7,-0.18897,0.00016,13.47295]
[1777842610828,34.86,78997.64,20.7,-0.18896,0.00016,13.47243]
[1777842611527,34.86,78997.64,20.7,-0.18896,0.00016,13.47243]
[1777842612848,34.86,78999.07,20.7,-0.18875,0.00016,13.46353]
[1777842615860,34.86,78999.38,20.7,-0.18872,0.00016,13.46215]
[1777842620931,34.87,78999.9,20.7,-0.18867,0.00016,13.45991]
[1777842624525,34.87,79001.1,20.7,-0.1885,0.00016,13.45266]
[1777842629697,34.88,79002.95,20.7,-0.18825,0.00016,13.44197]
[1777842633073,34.88,79010.28,20.7,-0.18707,0.00015,13.38827]
[1777842634487,34.88,79010.28,20.7,-0.18707,0.00015,13.38827]
[1777842634494,34.88,79010.7,20.7,-0.18703,0.00015,13.38615]
[1777842639334,34.88,79013.39,20.7,-0.18663,0.00015,13.36908]
[1777842639340,34.88,79013.39,20.7,-0.18663,0.00015,13.36908]
[1777842639374,34.88,79013.39,20.7,-0.18663,0.00015,13.36908]
[1777842639417,34.89,79014.31,20.7,-0.1865,0.00015,13.36355]
[1777842642167,34.89,79016.33,20.7,-0.1862,0.00015,13.35034]
[1777842642190,34.89,79016.33,20.7,-0.1862,0.00015,13.35034]
[1777842642249,34.89,79016.65,20.7,-0.18615,0.00015,13.34836]
[1777842649191,34.9,79016.62,20.7,-0.18621,0.00015,13.35095]
[1777842650293,34.9,79016.62,20.7,-0.18621,0.00015,13.35095]
[1777842656240,34.91,79016.89,20.7,-0.18624,0.00015,13.35238]
[1777842658306,34.91,79016.89,20.7,-0.18624,0.00015,13.35238]
[1777842658308,34.91,79016.89,20.7,-0.18624,0.00015,13.35238]
[1777842658363,34.91,79016.89,20.7,-0.18624,0.00015,13.35238]
[1777842658407,34.91,79016.89,20.7,-0.18626,0.00015,13.3532]
[1777842660313,34.91,79017.7,20.7,-0.18614,0.00015,13.34801]
[1777842660467,34.91,79017.7,20.7,-0.18614,0.00015,13.34801]
[1777842660521,34.91,79017.7,20.7,-0.18614,0.00015,13.34801]
[1777842660648,34.91,79017.7,20.7,-0.18614,0.00015,13.34801]
[1777842660669,34.91,79018.22,20.7,-0.18606,0.00015,13.34477]
[1777842661154,34.91,79018.22,20.7,-0.18606,0.00015,13.34477]
[1777842661184,34.91,79018.22,20.7,-0.18606,0.00015,13.34477]
[1777842661562,34.91,79037.12,20.7,-0.18317,0.00015,13.21844]
[1777842662553,34.91,79044.85,20.7,-0.182,0.00015,13.16689]
[1777842663870,34.91,79046.74,20.7,-0.18172,0.00015,13.15453]
[1777842669332,34.92,79048.14,20.7,-0.18155,0.00015,13.14713]
[1777842674367,34.96,79048.86,20.7,-0.18174,0.00015,13.15573]
[1777842679402,35.0,79049.24,20.7,-0.18196,0.00015,13.16576]
[1777842679838,35.0,79049.24,20.7,-0.18196,0.00015,13.16576]
[1777842681844,35.03,79050.68,20.7,-0.18188,0.00015,13.16231]
[1777842687457,35.06,79053.86,20.7,-0.18162,0.00015,13.15137]
[1777842692492,35.07,79046.42,20.7,-0.18279,0.00015,13.19969]
[1777842693144,35.07,79046.42,20.7,-0.18279,0.00015,13.19969]
[1777842698534,35.08,79041.24,20.7,-0.18361,0.00015,13.23567]
[1777842703570,35.08,79041.36,20.7,-0.18362,0.00015,13.23612]
[1777842708605,35.09,79041.32,20.7,-0.18365,0.00015,13.23765]
[1777842713640,35.09,79044.29,20.7,-0.18323,0.00015,13.21924]
[1777842718674,35.1,79043.35,20.7,-0.1834,0.00015,13.22688]
[1777842720482,35.1,79043.51,20.7,-0.18339,0.00015,13.22609]
[1777842725724,35.1,79045.62,20.7,-0.1831,0.00015,13.21349]
[1777842730829,35.11,79045.47,20.7,-0.18314,0.00015,13.21546]
[1777842737808,35.11,79045.06,20.7,-0.18325,0.00015,13.22008]
[1777842743463,35.11,79045.68,20.7,-0.18317,0.00015,13.2169]
[1777842748884,35.12,79042.87,20.7,-0.18364,0.00015,13.23723]
[1777842752486,35.12,79041.21,20.7,-0.1839,0.00015,13.24869]
[1777842752628,35.12,79041.21,20.7,-0.1839,0.00015,13.24869]
[1777842752673,35.12,79041.28,20.7,-0.18384,0.00015,13.24293]
[1777842754491,35.12,79039.51,20.7,-0.18412,0.00015,13.25518]
[1777842755924,35.13,79034.51,20.7,-0.18489,0.00015,13.28888]
[1777842758871,35.13,79026.95,20.7,-0.18608,0.00015,13.34077]
[1777842761113,35.13,79021.56,20.7,-0.18692,0.00015,13.3769]
[1777842761124,35.13,79021.56,20.7,-0.18692,0.00015,13.3769]
[1777842765473,35.14,79018.85,20.7,-0.18736,0.00015,13.39596]
[1777842765481,35.14,79018.85,20.7,-0.18736,0.00015,13.39596]
[1777842771040,35.14,79019.68,20.7,-0.18727,0.00015,13.39225]
[1777842776159,35.15,79025.38,20.7,-0.18643,0.00015,13.3559]
[1777842781959,35.15,79026.46,20.7,-0.1863,0.00015,13.3503]
[1777842787152,35.16,79021.95,20.7,-0.18703,0.00015,13.38201]
[1777842793194,35.16,79021.73,20.7,-0.1871,0.00015,13.38513]
[1777842798229,35.17,79020.93,20.7,-0.18726,0.00015,13.39177]
[1777842803264,35.17,79020.51,20.7,-0.18735,0.00015,13.39576]
[1777842808299,35.18,79018.93,20.7,-0.18762,0.00015,13.40739]
[1777842814341,35.18,79018.98,20.7,-0.18759,0.00015,13.40274]
[1777842820383,35.19,79018.96,20.7,-0.18763,0.00015,13.40446]
[1777842825418,35.19,79018.86,20.7,-0.18767,0.00015,13.40624]
[1777842830453,35.2,79018.23,20.7,-0.18779,0.00015,13.41151]
[1777842836495,35.2,79018.27,20.7,-0.18781,0.00015,13.41254]
[1777842842537,35.2,79016.02,20.7,-0.18818,0.00015,13.4286]
[1777842850593,35.21,79016.88,20.7,-0.18809,0.00015,13.42444]
[1777842855628,35.21,79016.92,20.7,-0.1881,0.00015,13.4251]
[1777842867712,35.22,79016.88,20.7,-0.18816,0.00015,13.42761]
[1777842871459,35.22,79016.22,20.7,-0.18827,0.00015,13.43254]
[1777842875476,35.22,79015.47,20.7,-0.18835,0.00015,13.43257]
[1777842880532,35.23,79013.94,20.7,-0.1886,0.00015,13.44336]
[1777842885837,35.23,79014.13,20.7,-0.1886,0.00015,13.44326]
[1777842894900,35.24,79014.08,20.7,-0.18864,0.00015,13.44504]
[1777842899936,35.24,79013.72,20.7,-0.18871,0.00015,13.44818]
[1777842901251,35.24,79013.72,20.7,-0.18871,0.00015,13.44818]
[1777842906985,35.24,79013.66,20.7,-0.18874,0.00015,13.44961]
[1777842911085,35.24,79013.68,20.7,-0.18875,0.00015,13.44992]
[1777842917350,35.25,79013.51,20.7,-0.1888,0.00015,13.45192]
[1777842917376,35.25,79013.51,20.7,-0.1888,0.00015,13.45192]
[1777842917385,35.25,79013.51,20.7,-0.1888,0.00015,13.45192]
[1777842917776,35.25,79013.51,20.7,-0.1888,0.00015,13.45192]
[1777842917870,35.25,79013.5,20.7,-0.18881,0.00015,13.45228]
[1777842922928,35.25,79011.85,20.7,-0.18908,0.00015,13.46416]
[1777842928132,35.25,79012.9,20.7,-0.18894,0.00015,13.45819]
[1777842933283,35.26,79012.85,20.7,-0.18891,0.00015,13.4536]
[1777842939930,35.26,79012.39,20.7,-0.189,0.00015,13.45755]
[1777842946258,35.27,79012.19,20.7,-0.18907,0.00015,13.46041]
[1777842951293,35.27,79012.18,20.7,-0.18909,0.00015,13.46127]
[1777842956328,35.27,79012.21,20.7,-0.1891,0.00015,13.46185]
[1777842966399,35.28,79012.47,20.7,-0.1891,0.00015,13.46164]
[1777842971434,35.28,79012.42,20.7,-0.18912,0.00015,13.46268]
[1777842981775,35.28,79012.5,20.7,-0.18912,0.00015,13.46272]
[1777842987546,35.29,79012.46,20.7,-0.18917,0.00015,13.46476]
[1777842993588,35.29,79012.76,20.7,-0.18908,0.00015,13.4579]
[1777842998623,35.29,79012.77,20.7,-0.1891,0.00015,13.4585]
[1777843002146,35.29,79013.19,20.7,-0.18904,0.00015,13.45614]
[1777843002147,35.29,79013.19,20.7,-0.18904,0.00015,13.45614]
[1777843002164,35.29,79013.19,20.7,-0.18904,0.00015,13.45614]
[1777843009344,35.29,79013.04,20.7,-0.18908,0.00015,13.45766]
[1777843015742,35.3,79013.04,20.7,-0.18911,0.00015,13.45892]
[1777843017086,35.3,79013.04,20.7,-0.18911,0.00015,13.45904]
[1777843017314,35.3,79013.04,20.7,-0.18911,0.00015,13.45904]
[1777843018221,35.3,79009.49,20.7,-0.18966,0.00015,13.48253]
[1777843018254,35.3,79009.49,20.7,-0.18966,0.00015,13.48253]
[1777843019089,35.3,79009.49,20.7,-0.18966,0.00015,13.48253]
[1777843018935,35.3,79001.98,20.7,-0.19083,0.00015,13.53217]
[1777843019698,35.3,79001.98,20.7,-0.19083,0.00015,13.53217]
[1777843019994,35.3,78995.05,20.7,-0.19191,0.00016,13.57788]
[1777843020231,35.3,78995.05,20.7,-0.19191,0.00016,13.57788]
[1777843023087,35.3,78989.98,20.7,-0.19272,0.00016,13.61195]
[1777843023798,35.3,78990.51,20.7,-0.19264,0.00016,13.60858]
[1777843028834,35.31,78990.38,20.7,-0.19267,0.00016,13.60992]
[1777843033869,35.31,78985.25,20.7,-0.19348,0.00016,13.64396]
[1777843038904,35.31,78983.71,20.7,-0.19372,0.00016,13.65419]
[1777843043939,35.31,78982.42,20.7,-0.19393,0.00016,13.66274]
[1777843048974,35.31,78978.96,20.7,-0.19447,0.00016,13.68544]
[1777843054009,35.31,78979.61,20.7,-0.19431,0.00016,13.67548]
[1777843059044,35.31,78980.79,20.7,-0.19413,0.00016,13.6678]
[1777843064079,35.31,78979.62,20.7,-0.19431,0.00016,13.67549]
[1777843069114,35.31,78979.44,20.7,-0.19434,0.00016,13.67671]
[1777843074150,35.31,78979.56,20.7,-0.19432,0.00016,13.67596]
[1777843079185,35.31,78979.75,20.7,-0.19429,0.00016,13.67477]
[1777843085227,35.31,78979.68,20.7,-0.19431,0.00016,13.67529]
[1777843093475,35.31,78979.59,20.7,-0.19432,0.00016,13.6759]
[1777843101828,35.31,78979.58,20.7,-0.19432,0.00016,13.67598]
[1777843107382,35.31,78979.27,20.7,-0.19437,0.00016,13.67805]
[1777843112492,35.31,78979.42,20.7,-0.19429,0.00016,13.67146]
[1777843118459,35.31,78982.61,20.7,-0.1938,0.00016,13.65085]
[1777843123494,35.31,78982.53,20.7,-0.19382,0.00016,13.6516]
[1777843128879,35.31,78982.4,20.7,-0.19384,0.00016,13.65255]
[1777843132557,35.31,78973.49,20.7,-0.19525,0.00016,13.71114]
[1777843137591,35.31,78973.14,20.7,-0.1953,0.00016,13.71336]
[1777843142690,35.31,78972.66,20.7,-0.19537,0.00016,13.71639]
[1777843146837,35.31,78976.32,20.7,-0.1948,0.00016,13.69247]
[1777843152543,35.31,78969.77,20.7,-0.19583,0.00016,13.73531]
[1777843153768,35.31,78969.73,20.7,-0.19584,0.00016,13.73565]
[1777843156683,35.31,78969.58,20.7,-0.19587,0.00016,13.73687]
[1777843156895,35.31,78969.61,20.7,-0.19586,0.00016,13.73679]
[1777843163838,35.31,78971.98,20.7,-0.19548,0.00016,13.72102]
[1777843168972,35.31,78971.98,20.7,-0.19548,0.00016,13.72092]
[1777843172119,35.31,78974.6,20.7,-0.19507,0.00016,13.70367]
[1777843177935,35.31,78974.94,20.7,-0.19495,0.00016,13.69562]
[1777843183739,35.31,78974.51,20.7,-0.19502,0.00016,13.69835]
[1777843183871,35.31,78974.51,20.7,-0.19502,0.00016,13.69835]
[1777843183877,35.31,78974.51,20.7,-0.19502,0.00016,13.69826]
[1777843189013,35.31,78974.51,20.7,-0.19503,0.00016,13.69882]
[1777843195055,35.32,78974.6,20.7,-0.19503,0.00016,13.69896]
[1777843200090,35.32,78975.2,20.7,-0.19495,0.00016,13.69568]
[1777843206401,35.32,78974.97,20.7,-0.195,0.00016,13.69771]
[1777843213700,35.32,78974.97,20.7,-0.19502,0.00016,13.69847]
[1777843219051,35.33,78975.09,20.7,-0.19503,0.00016,13.69869]
[1777843224258,35.33,78975.09,20.7,-0.19504,0.00016,13.69943]
[1777843230464,35.33,78975.09,20.7,-0.19504,0.00016,13.69943]
[1777843236343,35.33,78976.48,20.7,-0.1948,0.00016,13.68621]
[1777843242385,35.34,78976.54,20.7,-0.19481,0.00016,13.68661]
[1777843247420,35.34,78976.66,20.7,-0.19481,0.00016,13.68649]
[1777843252455,35.34,78980.1,20.7,-0.19429,0.00016,13.66467]
[1777843257489,35.35,78980.81,20.7,-0.19419,0.00016,13.66084]
[1777843263535,35.35,78980.96,20.7,-0.19419,0.00016,13.66083]
[1777843268914,35.35,78982.13,20.7,-0.19402,0.00016,13.65349]
[1777843275622,35.36,78979.17,20.7,-0.19452,0.00016,13.67441]
[1777843286699,35.36,78981.88,20.7,-0.19413,0.00016,13.65814]
[1777843291733,35.36,78977.84,20.7,-0.19472,0.00016,13.67963]
[1777843296769,35.37,78976.88,20.7,-0.19489,0.00016,13.68651]
[1777843297365,35.37,78976.88,20.7,-0.19489,0.00016,13.68651]
[1777843299286,35.37,78976.92,20.7,-0.19489,0.00016,13.68649]
[1777843299975,35.37,78976.81,20.7,-0.1949,0.00016,13.6872]
[1777843301543,35.37,78974.8,20.7,-0.19523,0.00016,13.70063]
[1777843301805,35.37,78972.76,20.7,-0.19555,0.00016,13.71394]
[1777843304520,35.37,78972.48,20.7,-0.1956,0.00016,13.71628]
[1777843304826,35.37,78972.01,20.7,-0.19568,0.00016,13.71959]
[1777843307554,35.37,78971.67,20.7,-0.19574,0.00016,13.72205]
[1777843309640,35.37,78971.69,20.7,-0.19574,0.00016,13.72207]
[1777843309861,35.37,78971.64,20.7,-0.19575,0.00016,13.72245]
[1777843316910,35.37,78971.74,20.7,-0.19574,0.00016,13.72219]
[1777843321945,35.37,78974.87,20.7,-0.19526,0.00016,13.70207]
[1777843326980,35.38,78977.23,20.7,-0.1949,0.00016,13.68716]
[1777843332015,35.38,78976.74,20.7,-0.19499,0.00016,13.69086]
[1777843337049,35.38,78977.02,20.7,-0.19496,0.00016,13.68952]
[1777843343092,35.38,78976.63,20.7,-0.19503,0.00016,13.69263]
[1777843346419,35.38,78976.75,20.7,-0.19502,0.00016,13.69212]
[1777843346794,35.38,78976.75,20.7,-0.19502,0.00016,13.69212]
[1777843347120,35.38,78976.93,20.7,-0.195,0.00016,13.6912]
[1777843350333,35.39,78976.32,20.7,-0.19511,0.00016,13.69574]
[1777843356183,35.39,78975.08,20.7,-0.19529,0.00016,13.70005]
[1777843360200,35.4,78975.13,20.7,-0.1953,0.00016,13.70052]
[1777843360210,35.4,78975.13,20.7,-0.1953,0.00016,13.70052]
[1777843360212,35.4,78975.16,20.7,-0.1953,0.00016,13.70059]
[1777843366658,35.4,78975.03,20.7,-0.19533,0.00016,13.70185]
[1777843369478,35.4,78975.05,20.7,-0.19534,0.00016,13.70224]
[1777843370281,35.4,78975.02,20.7,-0.19535,0.00016,13.7027]
[1777843371542,35.4,78975.02,20.7,-0.19535,0.00016,13.7027]
[1777843372296,35.4,78975.09,20.7,-0.19535,0.00016,13.7028]
[1777843375885,35.41,78975.02,20.7,-0.19538,0.00016,13.70413]
[1777843381332,35.41,78976.09,20.7,-0.19525,0.00016,13.69862]
[1777843386232,35.42,78976.14,20.7,-0.19528,0.00016,13.69978]
[1777843386240,35.42,78976.14,20.7,-0.19528,0.00016,13.69978]
[1777843386393,35.42,78976.1,20.7,-0.19529,0.00016,13.70033]
[1777843391429,35.42,78975.75,20.7,-0.19536,0.00016,13.70328]
[1777843401499,35.42,78975.04,20.7,-0.1955,0.00016,13.70918]
[1777843405892,35.43,78974.97,20.7,-0.19552,0.00016,13.71001]
[1777843408684,35.43,78973.0,20.7,-0.19584,0.00016,13.72322]
[1777843409229,35.43,78973.0,20.7,-0.19584,0.00016,13.72322]
[1777843409270,35.43,78971.33,20.7,-0.19611,0.00016,13.73429]
[1777843414590,35.43,78971.59,20.7,-0.19604,0.00016,13.72809]
[1777843416518,35.43,78971.34,20.7,-0.19608,0.00016,13.72995]
[1777843416603,35.43,78971.31,20.7,-0.19609,0.00016,13.73038]
[1777843421639,35.44,78971.24,20.7,-0.19611,0.00016,13.73121]
[1777843426675,35.44,78971.29,20.7,-0.19612,0.00016,13.73125]
[1777843431710,35.44,78971.14,20.7,-0.19615,0.00016,13.73259]
[1777843436749,35.44,78971.11,20.7,-0.19616,0.00016,13.73306]
[1777843442787,35.44,78971.47,20.7,-0.19611,0.00016,13.73121]
[1777843446652,35.44,78971.51,20.7,-0.19611,0.00016,13.73109]
[1777843447839,35.44,78971.54,20.7,-0.19611,0.00016,13.73104]
[1777843447932,35.44,78971.54,20.7,-0.19611,0.00016,13.73112]
[1777843453865,35.44,78971.51,20.7,-0.19611,0.00016,13.7311]
[1777843461929,35.44,78970.77,20.7,-0.19622,0.00016,13.73564]
[1777843466964,35.44,78970.53,20.7,-0.19625,0.00016,13.73701]
[1777843475019,35.44,78970.54,20.7,-0.19619,0.00016,13.73091]
[1777843482161,35.44,78970.54,20.7,-0.19619,0.00016,13.73091]
[1777843482420,35.44,78970.54,20.7,-0.19619,0.00016,13.73091]
[1777843482472,35.44,78970.54,20.7,-0.19618,0.00016,13.73066]
[1777843484083,35.44,78961.68,20.7,-0.19759,0.00016,13.78866]
[1777843492213,35.44,78959.37,20.7,-0.19797,0.00016,13.80427]
[1777843498753,35.45,78958.91,20.7,-0.19807,0.00016,13.80853]
[1777843501884,35.45,78953.0,20.7,-0.19902,0.00016,13.84737]
[1777843502501,35.45,78953.0,20.7,-0.19902,0.00016,13.84737]
[1777843507933,35.45,78949.93,20.7,-0.19952,0.00016,13.86762]
[1777843512279,35.45,78942.1,20.7,-0.20078,0.00016,13.91875]
[1777843517391,35.45,78941.18,20.7,-0.20093,0.00016,13.92484]
[1777843523355,35.45,78938.3,20.7,-0.20139,0.00016,13.94352]
[1777843531412,35.45,78937.63,20.7,-0.20144,0.00016,13.94213]
[1777843537454,35.45,78934.17,20.7,-0.20199,0.00016,13.96438]
[1777843542489,35.45,78933.61,20.7,-0.20208,0.00016,13.96778]
[1777843547524,35.45,78933.95,20.7,-0.20202,0.00016,13.96541]
[1777843553566,35.45,78930.4,20.7,-0.20258,0.00016,13.98805]
[1777843559609,35.45,78930.44,20.7,-0.20257,0.00016,13.98747]
[1777843565650,35.45,78930.41,20.7,-0.20256,0.00016,13.98737]
[1777843571693,35.45,78930.66,20.7,-0.20252,0.00016,13.98553]
[1777843577735,35.44,78930.25,20.7,-0.20258,0.00016,13.98805]
[1777843583385,35.44,78925.16,20.7,-0.2034,0.00016,14.02071]
[1777843588812,35.44,78924.94,20.7,-0.20342,0.00016,14.02168]
[1777843594421,35.44,78925.02,20.7,-0.20335,0.00016,14.01532]
[1777843596281,35.44,78924.91,20.7,-0.20336,0.00016,14.01584]
[1777843601861,35.44,78924.84,20.7,-0.20337,0.00016,14.01634]
[1777843606942,35.44,78922.7,20.7,-0.20373,0.00016,14.03045]
[1777843611977,35.44,78922.67,20.7,-0.20373,0.00016,14.03084]
[1777843619675,35.44,78922.63,20.7,-0.20375,0.00016,14.03125]
[1777843626076,35.45,78922.48,20.7,-0.20378,0.00016,14.03261]
[1777843631111,35.45,78922.03,20.7,-0.20386,0.00016,14.0357]
[1777843633408,35.45,78922.78,20.7,-0.20374,0.00016,14.03091]
[1777843633433,35.45,78924.46,20.7,-0.20347,0.00016,14.02018]
[1777843639166,35.45,78923.99,20.7,-0.20355,0.00016,14.02345]
[1777843644202,35.45,78925.35,20.7,-0.20334,0.00016,14.01494]
[1777843645580,35.45,78925.35,20.7,-0.20334,0.00016,14.01494]
[1777843645751,35.45,78925.35,20.7,-0.20334,0.00016,14.01505]
[1777843650244,35.45,78924.84,20.7,-0.20341,0.00016,14.01802]
[1777843660313,35.44,78924.6,20.7,-0.20338,0.00016,14.01323]
[1777843662607,35.44,78924.35,20.7,-0.20342,0.00016,14.01477]
[1777843664299,35.44,78924.35,20.7,-0.20342,0.00016,14.01463]
[1777843664400,35.44,78924.35,20.7,-0.20341,0.00016,14.01456]
[1777843672401,35.44,78924.31,20.7,-0.2034,0.00016,14.01398]
[1777843678451,35.44,78924.28,20.7,-0.20339,0.00016,14.01375]
[1777843682841,35.44,78924.41,20.7,-0.20336,0.00016,14.01229]
[1777843682844,35.44,78924.41,20.7,-0.20336,0.00016,14.01229]
[1777843685492,35.44,78924.45,20.7,-0.20336,0.00016,14.01227]
[1777843690527,35.44,78924.65,20.7,-0.20334,0.00016,14.01138]
[1777843695562,35.44,78924.58,20.7,-0.20336,0.00016,14.01223]
[1777843700598,35.44,78924.62,20.7,-0.20336,0.00016,14.01235]
[1777843706639,35.44,78924.3,20.7,-0.20342,0.00016,14.01485]
[1777843711673,35.45,78924.12,20.7,-0.2034,0.00016,14.01072]
[1777843719730,35.45,78923.68,20.7,-0.20349,0.00016,14.01414]
[1777843727786,35.45,78923.57,20.7,-0.20352,0.00016,14.01541]
[1777843733828,35.45,78923.3,20.7,-0.20357,0.00016,14.01756]
[1777843738192,35.45,78923.3,20.7,-0.20357,0.00016,14.01756]
[1777843743897,35.45,78922.78,20.7,-0.20367,0.00016,14.02157]
[1777843748933,35.45,78921.61,20.7,-0.20387,0.00016,14.02938]
[1777843753967,35.46,78918.26,20.7,-0.20442,0.00016,14.05117]
[1777843759002,35.46,78918.05,20.7,-0.20445,0.00016,14.05269]
[1777843764037,35.46,78917.87,20.7,-0.20449,0.00016,14.05403]
[1777843769072,35.46,78919.86,20.7,-0.20417,0.00016,14.04146]
[1777843774108,35.46,78919.71,20.7,-0.20415,0.00016,14.03708]
[1777843779203,35.46,78919.72,20.7,-0.20415,0.00016,14.03733]
[1777843785185,35.46,78919.48,20.7,-0.2042,0.00016,14.03924]
[1777843790220,35.46,78919.38,20.7,-0.20422,0.00016,14.04018]
[1777843804318,35.47,78918.84,20.7,-0.20433,0.00016,14.04441]
[1777843810360,35.47,78919.19,20.7,-0.20428,0.00016,14.04248]
[1777843815394,35.47,78915.47,20.7,-0.20489,0.00016,14.06669]
[1777843820430,35.47,78915.17,20.7,-0.20494,0.00016,14.06873]
[1777843822145,35.47,78913.79,20.7,-0.20517,0.00016,14.07761]
[1777843827308,35.47,78913.27,20.7,-0.20525,0.00016,14.08097]
[1777843827742,35.47,78913.27,20.7,-0.20525,0.00016,14.08097]
[1777843828301,35.47,78913.27,20.7,-0.20525,0.00016,14.08098]
[1777843828486,35.47,78912.82,20.7,-0.20532,0.00016,14.08388]
[1777843832168,35.47,78914.18,20.7,-0.20506,0.00016,14.06994]
[1777843833104,35.47,78914.22,20.7,-0.20506,0.00016,14.06984]
[1777843833106,35.47,78914.22,20.7,-0.20506,0.00016,14.06984]
[1777843833788,35.47,78914.22,20.7,-0.20506,0.00016,14.06984]
[1777843836040,35.47,78914.27,20.7,-0.20506,0.00016,14.06984]
[1777843837549,35.47,78914.45,20.7,-0.20503,0.00016,14.0687]
[1777843838131,35.47,78914.45,20.7,-0.20503,0.00016,14.0687]
[1777843838492,35.47,78914.45,20.7,-0.20503,0.00016,14.0687]
[1777843841578,35.47,78922.77,20.7,-0.20369,0.00016,14.0155]
[1777843842225,35.47,78922.77,20.7,-0.20369,0.00016,14.0155]
[1777843848627,35.48,78924.71,20.7,-0.20339,0.00016,14.00353]
[1777843854668,35.48,78924.46,20.7,-0.20344,0.00016,14.0056]
[1777843860487,35.48,78924.67,20.7,-0.20341,0.00016,14.00446]
[1777843866753,35.48,78924.14,20.7,-0.20351,0.00016,14.00848]
[1777843872794,35.48,78921.61,20.7,-0.20393,0.00016,14.025]
[1777843877829,35.48,78921.53,20.7,-0.20394,0.00016,14.02568]
[1777843882864,35.48,78921.6,20.7,-0.20394,0.00016,14.02538]
[1777843887900,35.48,78922.13,20.7,-0.20386,0.00016,14.02213]
[1777843892935,35.48,78922.25,20.7,-0.20378,0.00016,14.01588]
[1777843898977,35.48,78922.21,20.7,-0.2038,0.00016,14.01635]
[1777843904017,35.48,78921.68,20.7,-0.20389,0.00016,14.01992]
[1777843909051,35.49,78920.8,20.7,-0.20403,0.00016,14.02569]
[1777843916100,35.49,78920.9,20.7,-0.20402,0.00016,14.02518]
[1777843921135,35.49,78920.83,20.7,-0.20403,0.00016,14.02573]
[1777843932213,35.49,78920.78,20.7,-0.20404,0.00016,14.02625]
[1777843939262,35.49,78920.58,20.7,-0.20408,0.00016,14.02768]
[1777843944297,35.49,78920.61,20.7,-0.20408,0.00016,14.0276]
[1777843953359,35.49,78920.68,20.7,-0.20402,0.00016,14.02169]
[1777843961416,35.49,78920.58,20.7,-0.20404,0.00016,14.02255]
[1777843971486,35.49,78920.58,20.7,-0.20404,0.00016,14.02281]
[1777843976521,35.49,78922.42,20.7,-0.20375,0.00016,14.01112]
[1777843981556,35.49,78924.91,20.7,-0.20336,0.00016,13.99537]
[1777843985807,35.49,78925.49,20.7,-0.20327,0.00016,13.99188]
[1777843985821,35.49,78925.49,20.7,-0.20327,0.00016,13.99188]
[1777843985825,35.49,78925.49,20.7,-0.20327,0.00016,13.99188]
[1777843991627,35.49,78925.14,20.7,-0.20333,0.00016,13.99453]
[1777843996662,35.5,78924.2,20.7,-0.20349,0.00016,14.00083]
[1777844001697,35.5,78924.23,20.7,-0.20349,0.00016,14.00084]
[1777844006732,35.5,78924.41,20.7,-0.20347,0.00016,13.9999]
[1777844016802,35.5,78924.87,20.7,-0.20335,0.00016,13.99171]
[1777844023851,35.5,78924.87,20.7,-0.20336,0.00016,13.99204]
[1777844029893,35.5,78924.8,20.7,-0.20338,0.00016,13.99276]
[1777844037949,35.5,78924.82,20.7,-0.20338,0.00016,13.99298]
[1777844043991,35.5,78924.58,20.7,-0.20343,0.00016,13.99478]
[1777844050032,35.5,78922.14,20.7,-0.20382,0.00016,14.01071]
[1777844055068,35.5,78920.07,20.7,-0.20416,0.00016,14.02406]
[1777844060103,35.5,78920.02,20.7,-0.20417,0.00016,14.02442]
[1777844065553,35.5,78919.61,20.7,-0.20424,0.00016,14.02709]
[1777844066128,35.5,78919.61,20.7,-0.20424,0.00016,14.02709]
[1777844066145,35.5,78919.68,20.7,-0.20422,0.00016,14.02666]
[1777844071180,35.5,78919.69,20.7,-0.20415,0.00016,14.02027]
[1777844076215,35.5,78919.64,20.7,-0.20414,0.00016,14.01995]
[1777844082257,35.5,78918.82,20.7,-0.20426,0.00016,14.02449]
[1777844088299,35.49,78919.55,20.7,-0.20412,0.00016,14.01907]
[1777844093335,35.49,78919.67,20.7,-0.20409,0.00016,14.01772]
[1777844101456,35.49,78918.94,20.7,-0.2042,0.00016,14.0223]
[1777844103205,35.49,78917.08,20.7,-0.20448,0.00016,14.0333]
[1777844103212,35.49,78917.08,20.7,-0.20448,0.00016,14.0333]
[1777844103567,35.49,78917.08,20.7,-0.20448,0.00016,14.0333]
[1777844103584,35.49,78915.19,20.7,-0.20478,0.00016,14.0453]
[1777844105257,35.49,78915.19,20.7,-0.20478,0.00016,14.0453]
[1777844105419,35.49,78914.75,20.7,-0.20486,0.00016,14.04813]
[1777844110453,35.48,78914.34,20.7,-0.2049,0.00016,14.05004]
[1777844115378,35.48,78914.41,20.7,-0.20489,0.00016,14.04945]
[1777844115491,35.48,78914.27,20.7,-0.2049,0.00016,14.04978]
[1777844120526,35.48,78914.37,20.7,-0.20488,0.00016,14.04915]
[1777844125055,35.48,78914.37,20.7,-0.20488,0.00016,14.04915]
[1777844125157,35.48,78914.37,20.7,-0.20488,0.00016,14.04916]
[1777844125649,35.48,78914.37,20.7,-0.20488,0.00016,14.04916]
[1777844125751,35.48,78914.85,20.7,-0.2048,0.00016,14.04593]
[1777844131603,35.48,78914.81,20.7,-0.20475,0.00016,14.04053]
[1777844138018,35.48,78914.81,20.7,-0.20475,0.00016,14.04053]
[1777844138119,35.48,78914.81,20.7,-0.20475,0.00016,14.04053]
[1777844143336,35.48,78914.62,20.7,-0.20477,0.00016,14.04115]
[1777844149731,35.47,78914.88,20.7,-0.2047,0.00016,14.03825]
[1777844154312,35.47,78914.88,20.7,-0.20469,0.00016,14.03795]
[1777844154411,35.47,78914.88,20.7,-0.20468,0.00016,14.03764]
[1777844159801,35.47,78914.62,20.7,-0.20472,0.00016,14.03929]
[1777844165845,35.47,78914.62,20.7,-0.20472,0.00016,14.03924]
[1777844169124,35.47,78914.65,20.7,-0.20472,0.00016,14.03903]
[1777844169135,35.47,78914.65,20.7,-0.20472,0.00016,14.03903]
[1777844169923,35.47,78914.65,20.7,-0.20472,0.00016,14.03903]
[1777844170023,35.47,78914.92,20.7,-0.20467,0.00016,14.03713]
[1777844171247,35.47,78915.06,20.7,-0.20465,0.00016,14.03623]
[1777844172065,35.47,78915.06,20.7,-0.20465,0.00016,14.03623]
[1777844177928,35.47,78906.07,20.7,-0.2061,0.00016,14.09367]
[1777844182964,35.47,78904.66,20.7,-0.20632,0.00016,14.10233]
[1777844189006,35.47,78904.63,20.7,-0.20631,0.00016,14.10208]
[1777844194041,35.47,78904.34,20.7,-0.20629,0.00016,14.09794]
[1777844194788,35.47,78904.34,20.7,-0.20629,0.00016,14.09794]
[1777844195171,35.47,78903.46,20.7,-0.20644,0.00016,14.10351]
[1777844203103,35.47,78900.6,20.7,-0.20691,0.00016,14.12218]
[1777844206624,35.47,78900.81,20.7,-0.20688,0.00016,14.12095]
[1777844213174,35.47,78900.74,20.7,-0.2069,0.00016,14.12169]
[1777844220223,35.47,78900.61,20.7,-0.20693,0.00016,14.12282]
[1777844225258,35.47,78900.64,20.7,-0.20693,0.00016,14.12284]
[1777844229152,35.47,78900.71,20.7,-0.20692,0.00016,14.12253]
[1777844232539,35.47,78888.24,20.7,-0.20896,0.00016,14.20224]
[1777844238349,35.47,78888.1,20.7,-0.20897,0.00016,14.20274]
[1777844243383,35.47,78888.09,20.7,-0.20896,0.00016,14.2025]
[1777844249426,35.47,78887.28,20.7,-0.20909,0.00016,14.20729]
[1777844251491,35.47,78887.08,20.7,-0.20912,0.00016,14.2085]
[1777844251709,35.47,78885.67,20.7,-0.20929,0.00016,14.21179]
[1777844252936,35.47,78872.06,20.7,-0.21153,0.00017,14.29849]
[1777844258237,35.47,78869.5,20.7,-0.21195,0.00017,14.31465]
[1777844265539,35.46,78868.18,20.7,-0.21216,0.00017,14.32251]
[1777844269162,35.46,78868.18,20.7,-0.21216,0.00017,14.32251]
[1777844271084,35.46,78868.18,20.7,-0.21216,0.00017,14.32232]
[1777844271105,35.46,78868.18,20.7,-0.21216,0.00017,14.32232]
[1777844271207,35.46,78867.83,20.7,-0.21222,0.00017,14.32468]
[1777844271722,35.46,78861.14,20.7,-0.21333,0.00017,14.36712]
[1777844275270,35.46,78853.91,20.7,-0.21453,0.00017,14.41292]
[1777844276082,35.46,78853.91,20.7,-0.21453,0.00017,14.41292]
[1777844276166,35.46,78853.91,20.7,-0.21453,0.00017,14.41292]
[1777844276272,35.46,78853.91,20.7,-0.21453,0.00017,14.41292]
[1777844276274,35.46,78853.91,20.7,-0.21453,0.00017,14.41292]
[1777844276272,35.46,78852.23,20.7,-0.21481,0.00017,14.42352]
[1777844276714,35.46,78852.23,20.7,-0.21481,0.00017,14.42352]
[1777844277032,35.46,78839.53,20.7,-0.21694,0.00017,14.50389]
[1777844278261,35.46,78830.97,20.7,-0.21838,0.00017,14.55779]
[1777844279235,35.46,78830.97,20.7,-0.21838,0.00017,14.55779]
[1777844279362,35.46,78829.93,20.7,-0.21856,0.00017,14.56439]
[1777844279597,35.46,78829.93,20.7,-0.21856,0.00017,14.56439]
[1777844280334,35.46,78829.93,20.7,-0.21856,0.00017,14.56439]
[1777844279638,35.46,78837.6,20.7,-0.21727,0.00017,14.51617]
[1777844280616,35.46,78837.6,20.7,-0.21727,0.00017,14.51617]
[1777844280685,35.46,78837.6,20.7,-0.21727,0.00017,14.51617]
[1777844281304,35.46,78849.12,20.7,-0.21534,0.00017,14.44357]
[1777844282230,35.46,78849.12,20.7,-0.21534,0.00017,14.44357]
[1777844282283,35.46,78862.69,20.7,-0.21308,0.00017,14.35775]
[1777844282393,35.46,78862.69,20.7,-0.21308,0.00017,14.35775]
[1777844282441,35.46,78862.69,20.7,-0.21308,0.00017,14.35775]
[1777844283351,35.47,78867.48,20.7,-0.21229,0.00017,14.32739]
[1777844283358,35.47,78867.48,20.7,-0.21229,0.00017,14.32739]
[1777844283382,35.47,78867.48,20.7,-0.21229,0.00017,14.32739]
[1777844283615,35.47,78867.48,20.7,-0.21229,0.00017,14.32739]
[1777844284295,35.47,78866.44,20.7,-0.21246,0.00017,14.3342]
[1777844284475,35.47,78866.44,20.7,-0.21246,0.00017,14.3342]
[1777844285162,35.47,78863.3,20.7,-0.21299,0.00017,14.35418]
[1777844291106,35.47,78864.46,20.7,-0.2128,0.00017,14.34704]
[1777844296799,35.47,78862.07,20.7,-0.21321,0.00017,14.36256]
[1777844302078,35.47,78858.61,20.7,-0.21379,0.00017,14.38475]
[1777844303804,35.47,78850.21,20.7,-0.21519,0.00017,14.43796]
[1777844310569,35.47,78847.4,20.7,-0.21565,0.00017,14.45557]
[1777844315009,35.47,78844.93,20.7,-0.21601,0.00017,14.46548]
[1777844316088,35.47,78843.61,20.7,-0.21623,0.00017,14.47376]
[1777844318170,35.47,78841.4,20.7,-0.2166,0.00017,14.4876]
[1777844318175,35.47,78841.4,20.7,-0.2166,0.00017,14.48754]
[1777844318697,35.47,78841.4,20.7,-0.2166,0.00017,14.48754]
[1777844318766,35.47,78841.4,20.7,-0.2166,0.00017,14.48754]
[1777844318865,35.47,78841.4,20.7,-0.2166,0.00017,14.48754]
[1777844319128,35.47,78845.82,20.7,-0.21586,0.00017,14.45962]
[1777844319919,35.47,78858.05,20.7,-0.21382,0.00017,14.3823]
[1777844321936,35.47,78859.86,20.7,-0.21352,0.00017,14.37091]
[1777844323591,35.47,78862.69,20.7,-0.21305,0.00017,14.35317]
[1777844324174,35.47,78865.76,20.7,-0.21255,0.00017,14.33385]
[1777844329762,35.47,78866.81,20.7,-0.21239,0.00017,14.32804]
[1777844330215,35.47,78866.78,20.7,-0.2124,0.00017,14.3284]
[1777844331364,35.47,78866.78,20.7,-0.2124,0.00017,14.3284]
[1777844331817,35.47,78866.74,20.7,-0.21242,0.00017,14.32889]
[1777844333655,35.48,78868.21,20.7,-0.21218,0.00017,14.31995]
[1777844339763,35.48,78870.98,20.7,-0.21176,0.00017,14.30362]
[1777844340061,35.48,78870.98,20.7,-0.21176,0.00017,14.30362]
[1777844348888,35.49,78872.63,20.7,-0.21151,0.00017,14.29427]
[1777844354156,35.49,78872.63,20.7,-0.21155,0.00017,14.29577]
[1777844360199,35.49,78872.52,20.7,-0.21159,0.00017,14.29726]
[1777844365178,35.5,78872.45,20.7,-0.21161,0.00017,14.29808]
[1777844365186,35.5,78872.45,20.7,-0.21161,0.00017,14.29808]
[1777844365234,35.5,78873.25,20.7,-0.21148,0.00017,14.29325]
[1777844367066,35.5,78872.56,20.7,-0.2116,0.00017,14.29761]
[1777844367248,35.5,78872.54,20.7,-0.2116,0.00017,14.29772]
[1777844372282,35.5,78871.72,20.7,-0.2117,0.00017,14.29787]
[1777844373880,35.5,78871.61,20.7,-0.21172,0.00017,14.29868]
[1777844374297,35.5,78871.54,20.7,-0.21173,0.00017,14.29923]
[1777844376505,35.5,78871.54,20.7,-0.21173,0.00017,14.29923]
[1777844378989,35.5,78871.47,20.7,-0.21174,0.00017,14.29956]
[1777844383339,35.5,78871.43,20.7,-0.21174,0.00017,14.29975]
[1777844383440,35.5,78871.43,20.7,-0.21174,0.00017,14.29965]
[1777844387260,35.5,78871.79,20.7,-0.21168,0.00017,14.2973]
[1777844387282,35.5,78871.79,20.7,-0.21168,0.00017,14.2973]
[1777844394428,35.5,78871.52,20.7,-0.21172,0.00017,14.29891]
[1777844395624,35.5,78867.96,20.7,-0.21231,0.00017,14.32135]
[1777844396451,35.5,78867.98,20.7,-0.21231,0.00017,14.32131]
[1777844396699,35.5,78867.98,20.7,-0.21231,0.00017,14.32131]
[1777844397010,35.5,78867.98,20.7,-0.21231,0.00017,14.32131]
[1777844397459,35.5,78866.0,20.7,-0.21264,0.00017,14.33394]
[1777844399642,35.5,78865.35,20.7,-0.21274,0.00017,14.33798]
[1777844400318,35.5,78866.27,20.7,-0.21259,0.00017,14.33214]
[1777844400849,35.5,78866.27,20.7,-0.21259,0.00017,14.33214]
[1777844401372,35.5,78864.93,20.7,-0.21281,0.00017,14.34069]
[1777844401906,35.5,78864.93,20.7,-0.21281,0.00017,14.34069]
[1777844401944,35.5,78866.36,20.7,-0.21258,0.00017,14.33163]
[1777844406035,35.5,78866.58,20.7,-0.21254,0.00017,14.3304]
[1777844406136,35.5,78866.54,20.7,-0.21256,0.00017,14.33087]
[1777844407562,35.5,78866.61,20.7,-0.21254,0.00017,14.33043]
[1777844408153,35.5,78866.65,20.7,-0.21254,0.00017,14.33022]
[1777844413180,35.5,78869.47,20.7,-0.21207,0.00017,14.31222]
[1777844414235,35.5,78869.65,20.7,-0.21204,0.00017,14.31106]
[1777844414403,35.5,78869.68,20.7,-0.21203,0.00017,14.31084]
[1777844420150,35.5,78869.95,20.7,-0.212,0.00017,14.30961]
[1777844420217,35.5,78870.5,20.7,-0.21192,0.00017,14.30636]
[1777844426664,35.5,78871.29,20.7,-0.21178,0.00017,14.30126]
[1777844432707,35.5,78870.96,20.7,-0.21178,0.00017,14.29763]
[1777844437741,35.5,78866.01,20.7,-0.2126,0.00017,14.32895]
[1777844443784,35.5,78866.77,20.7,-0.21247,0.00017,14.32386]
[1777844449828,35.5,78866.42,20.7,-0.21252,0.00017,14.32584]
[1777844454863,35.5,78865.38,20.7,-0.21268,0.00017,14.33223]
[1777844459898,35.5,78866.16,20.7,-0.21255,0.00017,14.32705]
[1777844467953,35.5,78865.44,20.7,-0.21266,0.00017,14.33137]
[1777844473996,35.5,78865.38,20.7,-0.21267,0.00017,14.33162]
[1777844479030,35.5,78863.43,20.7,-0.21299,0.00017,14.34387]
[1777844484066,35.5,78861.96,20.7,-0.21323,0.00017,14.35302]
[1777844489101,35.49,78862.88,20.7,-0.21307,0.00017,14.34703]
[1777844494136,35.49,78862.66,20.7,-0.21305,0.00017,14.34269]
[1777844499171,35.49,78862.74,20.7,-0.21304,0.00017,14.34207]
[1777844506699,35.49,78862.74,20.7,-0.21304,0.00017,14.34207]
[1777844506706,35.49,78862.74,20.7,-0.21304,0.00017,14.34207]
[1777844506929,35.49,78862.74,20.7,-0.21304,0.00017,14.34207]
[1777844506958,35.49,78862.74,20.7,-0.21304,0.00017,14.34207]
[1777844507514,35.49,78844.04,20.7,-0.21615,0.00017,14.46022]
[1777844508543,35.49,78844.04,20.7,-0.21615,0.00017,14.46022]
[1777844508428,35.49,78831.05,20.7,-0.21833,0.00017,14.54186]
[1777844509329,35.49,78831.05,20.7,-0.21833,0.00017,14.54186]
[1777844510528,35.49,78827.9,20.7,-0.21886,0.00017,14.56161]
[1777844512269,35.49,78819.82,20.7,-0.22022,0.00017,14.61184]
[1777844513049,35.49,78820.04,20.7,-0.22017,0.00017,14.61024]
[1777844518307,35.49,78819.21,20.7,-0.22028,0.00017,14.61408]
[1777844524349,35.48,78819.12,20.7,-0.22026,0.00017,14.61322]
[1777844528354,35.48,78819.24,20.7,-0.22022,0.00017,14.61174]
[1777844528568,35.48,78819.24,20.7,-0.22022,0.00017,14.61174]
[1777844528513,35.48,78816.14,20.7,-0.22074,0.00017,14.63088]
[1777844529238,35.48,78816.14,20.7,-0.22074,0.00017,14.63088]
[1777844529403,35.48,78785.98,20.7,-0.22589,0.00017,14.8185]
[1777844531446,35.48,78782.04,20.7,-0.22656,0.00017,14.84283]
[1777844531525,35.47,78780.55,20.7,-0.22682,0.00017,14.85197]
[1777844531921,35.47,78780.55,20.7,-0.22682,0.00017,14.85197]
[1777844532410,35.47,78780.36,20.7,-0.22685,0.00017,14.85307]
[1777844533510,35.47,78780.36,20.7,-0.22685,0.00017,14.85307]
[1777844533526,35.47,78779.35,20.7,-0.22702,0.00017,14.85923]
[1777844535054,35.47,78777.17,20.7,-0.22739,0.00017,14.87248]
[1777844535602,35.47,78773.83,20.7,-0.22796,0.00017,14.89286]
[1777844536034,35.47,78773.83,20.7,-0.22796,0.00017,14.89286]
[1777844536438,35.47,78769.62,20.7,-0.22869,0.00017,14.91872]
[1777844541575,35.47,78768.97,20.7,-0.22879,0.00017,14.92243]
[1777844541753,35.47,78771.83,20.7,-0.2283,0.00017,14.90475]
[1777844541759,35.47,78771.83,20.7,-0.2283,0.00017,14.90475]
[1777844542480,35.47,78776.42,20.7,-0.22749,0.00017,14.87617]
[1777844547540,35.47,78782.04,20.7,-0.2265,0.00017,14.84052]
[1777844554347,35.46,78784.45,20.7,-0.226,0.00017,14.81902]
[1777844558900,35.45,78787.14,20.7,-0.22551,0.00017,14.80102]
[1777844562479,35.45,78787.78,20.7,-0.22539,0.00017,14.7967]
[1777844562808,35.45,78789.58,20.7,-0.22507,0.00017,14.7852]
[1777844563627,35.45,78789.59,20.7,-0.22506,0.00017,14.78485]
[1777844566173,35.45,78789.5,20.7,-0.22507,0.00017,14.78512]
[1777844566269,35.45,78789.5,20.7,-0.22507,0.00017,14.78512]
[1777844571569,35.44,78789.68,20.7,-0.225,0.00017,14.78257]
[1777844572557,35.44,78789.68,20.7,-0.225,0.00017,14.78257]
[1777844572727,35.44,78789.65,20.7,-0.22498,0.00017,14.78191]
[1777844573325,35.44,78789.65,20.7,-0.22498,0.00017,14.78191]
[1777844573425,35.44,78786.5,20.7,-0.22552,0.00017,14.80126]
[1777844574146,35.44,78786.5,20.7,-0.22552,0.00017,14.80126]
[1777844578732,35.43,78776.55,20.7,-0.2272,0.00017,14.86186]
[1777844581753,35.43,78767.39,20.7,-0.22877,0.00017,14.9176]
[1777844587224,35.43,78764.73,20.7,-0.2292,0.00017,14.93277]
[1777844589548,35.42,78763.09,20.7,-0.22946,0.00017,14.94225]
[1777844589817,35.42,78761.41,20.7,-0.22974,0.00017,14.95195]
[1777844589864,35.42,78761.41,20.7,-0.22974,0.00017,14.95195]
[1777844590337,35.42,78761.41,20.7,-0.22974,0.00017,14.95195]
[1777844590362,35.42,78761.41,20.7,-0.22974,0.00017,14.95195]
[1777844590540,35.42,78761.41,20.7,-0.22974,0.00017,14.95195]
[1777844590556,35.42,78761.41,20.7,-0.22974,0.00017,14.95195]
[1777844590620,35.42,78753.99,20.7,-0.23103,0.00017,14.9975]
[1777844590711,35.42,78753.99,20.7,-0.23103,0.00017,14.9975]
[1777844590750,35.42,78753.99,20.7,-0.23103,0.00017,14.9975]
[1777844590808,35.42,78753.99,20.7,-0.23103,0.00017,14.9975]
[1777844591104,35.42,78753.99,20.7,-0.23103,0.00017,14.9975]
[1777844591603,35.42,78736.22,20.7,-0.23414,0.00018,15.10579]
[1777844592353,35.42,78725.89,20.7,-0.23595,0.00018,15.16845]
[1777844593059,35.42,78725.89,20.7,-0.23595,0.00018,15.16845]
[1777844593115,35.42,78725.89,20.7,-0.23595,0.00018,15.16845]
[1777844593284,35.42,78725.89,20.7,-0.23595,0.00018,15.16845]
[1777844593430,35.42,78725.89,20.7,-0.23595,0.00018,15.16845]
[1777844593486,35.42,78724.34,20.7,-0.23622,0.00018,15.17773]
[1777844595178,35.42,78730.61,20.7,-0.23511,0.00018,15.13939]
[1777844595397,35.42,78742.07,20.7,-0.23309,0.00018,15.06939]
[1777844596186,35.42,78742.07,20.7,-0.23309,0.00018,15.06939]
[1777844596396,35.4,78748.55,20.7,-0.23186,0.00017,15.0266]
[1777844598246,35.38,78756.85,20.7,-0.23027,0.00017,14.97046]
[1777844602741,35.35,78759.24,20.7,-0.22966,0.00017,14.94871]
[1777844603841,35.34,78760.94,20.7,-0.2293,0.00017,14.93601]
[1777844604975,35.33,78762.55,20.7,-0.22897,0.00017,14.92401]
[1777844606137,35.32,78764.11,20.7,-0.22864,0.00017,14.91245]
[1777844606201,35.3,78764.0,20.7,-0.22856,0.00017,14.9092]
[1777844606936,35.3,78764.0,20.7,-0.22856,0.00017,14.9092]
[1777844608105,35.3,78764.17,20.7,-0.22853,0.00017,14.90815]
[1777844613200,35.26,78760.42,20.7,-0.22887,0.00017,14.9165]
[1777844613979,35.26,78759.93,20.7,-0.22895,0.00017,14.91908]
[1777844614078,35.26,78759.93,20.7,-0.22895,0.00017,14.91908]
[1777844614152,35.26,78759.93,20.7,-0.22895,0.00017,14.91908]
[1777844614348,35.26,78759.93,20.7,-0.22895,0.00017,14.91908]
[1777844614428,35.26,78759.93,20.7,-0.22895,0.00017,14.91908]
[1777844614485,35.25,78757.11,20.7,-0.22938,0.00017,14.93456]
[1777844615377,35.25,78757.11,20.7,-0.22938,0.00017,14.93456]
[1777844621030,35.17,78749.47,20.7,-0.23021,0.00018,14.96324]
[1777844625179,35.11,78747.06,20.7,-0.2303,0.00018,14.96614]
[1777844625386,35.11,78747.06,20.7,-0.2303,0.00018,14.96614]
[1777844625404,35.11,78747.06,20.7,-0.2303,0.00018,14.96614]
[1777844626028,35.1,78746.01,20.7,-0.23041,0.00018,14.96965]
[1777844626469,35.09,78741.52,20.7,-0.23115,0.00018,14.99565]
[1777844627868,35.08,78739.47,20.7,-0.23145,0.00018,15.00624]
[1777844628080,35.08,78738.05,20.7,-0.2317,0.00018,15.01502]
[1777844629232,35.08,78738.05,20.7,-0.2317,0.00018,15.01502]
[1777844629300,35.08,78738.05,20.7,-0.2317,0.00018,15.01502]
[1777844629460,35.08,78732.46,20.7,-0.23269,0.00018,15.04942]
[1777844630927,35.08,78729.64,20.7,-0.23318,0.00018,15.06679]
[1777844631488,35.08,78729.64,20.7,-0.23318,0.00018,15.06679]
[1777844631575,35.08,78729.64,20.7,-0.23318,0.00018,15.06679]
[1777844632810,35.08,78720.62,20.7,-0.23478,0.00018,15.1221]
[1777844632815,35.08,78720.62,20.7,-0.23478,0.00018,15.1221]
[1777844633241,35.08,78720.62,20.7,-0.23478,0.00018,15.1221]
[1777844633555,35.08,78717.89,20.7,-0.23527,0.00018,15.13884]
[1777844633978,35.08,78717.89,20.7,-0.23527,0.00018,15.13884]
[1777844634017,35.08,78717.89,20.7,-0.23527,0.00018,15.13884]
[1777844634175,35.08,78717.89,20.7,-0.23527,0.00018,15.13884]
[1777844634189,35.08,78717.89,20.7,-0.23527,0.00018,15.13884]
[1777844634200,35.08,78717.89,20.7,-0.23527,0.00018,15.13884]
[1777844634298,35.08,78717.89,20.7,-0.23527,0.00018,15.13884]
[1777844634387,35.08,78714.74,20.7,-0.23583,0.00018,15.15815]
[1777844634927,35.08,78714.74,20.7,-0.23583,0.00018,15.15815]
[1777844635133,35.08,78723.8,20.7,-0.23421,0.00018,15.10252]
[1777844635716,35.08,78723.8,20.7,-0.23421,0.00018,15.10252]
[1777844636383,35.08,78723.8,20.7,-0.23421,0.00018,15.10252]
[1777844636540,35.08,78726.42,20.7,-0.23374,0.00018,15.08613]
[1777844638029,35.08,78728.25,20.7,-0.23341,0.00018,15.07478]
[1777844638282,35.08,78728.25,20.7,-0.23341,0.00018,15.07478]
[1777844638292,35.08,78728.25,20.7,-0.23341,0.00018,15.07478]
[1777844639546,35.08,78733.98,20.7,-0.2324,0.00018,15.03937]
[1777844640386,35.08,78737.87,20.7,-0.23171,0.00018,15.01527]
[1777844642721,35.08,78729.91,20.7,-0.23311,0.00018,15.06432]
[1777844644397,35.08,78730.05,20.7,-0.23309,0.00018,15.0634]
[1777844644542,35.08,78729.79,20.7,-0.23313,0.00018,15.06494]
[1777844645535,35.08,78729.79,20.7,-0.23313,0.00018,15.06494]
[1777844645679,35.08,78728.86,20.7,-0.23329,0.00018,15.07061]
[1777844645873,35.08,78728.86,20.7,-0.23329,0.00018,15.07061]
[1777844645912,35.08,78728.86,20.7,-0.23329,0.00018,15.07061]
[1777844646599,35.08,78715.99,20.7,-0.23559,0.00018,15.14985]
[1777844647180,35.08,78715.99,20.7,-0.23559,0.00018,15.14985]
[1777844647251,35.08,78706.09,20.7,-0.23735,0.00018,15.2104]
[1777844649354,35.08,78705.21,20.7,-0.23751,0.00018,15.21584]
[1777844651415,35.08,78707.15,20.7,-0.23717,0.00018,15.20402]
[1777844651516,35.08,78705.0,20.7,-0.23755,0.00018,15.21716]
[1777844652761,35.08,78704.09,20.7,-0.23772,0.00018,15.22273]
[1777844653449,35.08,78703.51,20.7,-0.23782,0.00018,15.22627]
[1777844655395,35.08,78700.82,20.7,-0.2383,0.00018,15.24265]
[1777844657660,35.08,78690.95,20.7,-0.24007,0.00018,15.30252]
[1777844659924,35.08,78686.25,20.7,-0.24091,0.00018,15.33081]
[1777844660487,35.08,78686.25,20.7,-0.24091,0.00018,15.33081]
[1777844660517,35.08,78686.25,20.7,-0.24091,0.00018,15.33081]
[1777844660664,35.08,78686.25,20.7,-0.24091,0.00018,15.33081]
[1777844660707,35.08,78686.25,20.7,-0.24091,0.00018,15.33081]
[1777844660686,35.08,78681.65,20.7,-0.24174,0.00018,15.35861]
[1777844661717,35.08,78675.22,20.7,-0.24291,0.00018,15.39735]
[1777844663111,35.08,78676.38,20.7,-0.2427,0.00018,15.39028]
[1777844664530,35.08,78676.21,20.7,-0.24272,0.00018,15.39123]
[1777844664739,35.08,78669.17,20.7,-0.244,0.00018,15.4335]
[1777844667515,35.08,78666.4,20.7,-0.2445,0.00018,15.44987]
[1777844669125,35.07,78666.73,20.7,-0.24443,0.00018,15.44763]
[1777844673715,35.07,78666.56,20.7,-0.24439,0.00018,15.44263]
[1777844674319,35.07,78666.48,20.7,-0.24437,0.00018,15.44183]
[1777844677637,35.06,78667.81,20.7,-0.24408,0.00018,15.43234]
[1777844679935,35.05,78667.72,20.7,-0.24406,0.00018,15.43146]
[1777844685280,35.02,78667.93,20.7,-0.24385,0.00018,15.42435]
[1777844689082,35.0,78667.83,20.7,-0.24374,0.00018,15.42057]
[1777844691562,34.99,78668.45,20.7,-0.24356,0.00018,15.41472]
[1777844695786,34.97,78668.48,20.7,-0.24345,0.00018,15.41068]
[1777844696607,34.97,78675.67,20.7,-0.24211,0.00018,15.3663]
[1777844697383,34.97,78675.67,20.7,-0.24211,0.00018,15.3663]
[1777844697614,34.97,78681.53,20.7,-0.24105,0.00018,15.33073]
[1777844698367,34.97,78681.53,20.7,-0.24105,0.00018,15.33073]
[1777844699568,34.97,78686.71,20.7,-0.24011,0.00018,15.29915]
[1777844699775,34.97,78686.71,20.7,-0.24011,0.00018,15.29915]
[1777844699823,34.97,78689.54,20.7,-0.23959,0.00018,15.28184]
[1777844699906,34.97,78689.54,20.7,-0.23959,0.00018,15.28184]
[1777844700078,34.97,78689.54,20.7,-0.23959,0.00018,15.28184]
[1777844700635,34.97,78698.76,20.7,-0.23793,0.00018,15.22546]
[1777844704216,34.97,78694.57,20.7,-0.23868,0.00018,15.25092]
[1777844705244,34.96,78694.32,20.7,-0.23872,0.00018,15.25237]
[1777844705676,34.96,78694.77,20.7,-0.23864,0.00018,15.24956]
[1777844710270,34.96,78692.58,20.7,-0.23903,0.00018,15.26289]
[1777844710711,34.96,78691.14,20.7,-0.23929,0.00018,15.27166]
[1777844711687,34.96,78691.14,20.7,-0.23929,0.00018,15.27166]
[1777844711718,34.96,78687.43,20.7,-0.23996,0.00018,15.29435]
[1777844712306,34.96,78687.43,20.7,-0.23996,0.00018,15.29435]
[1777844712336,34.96,78687.43,20.7,-0.23996,0.00018,15.29435]
[1777844712725,34.96,78685.01,20.7,-0.2404,0.00018,15.30903]
[1777844713121,34.96,78685.01,20.7,-0.2404,0.00018,15.30903]
[1777844714343,34.97,78684.32,20.7,-0.24053,0.00018,15.31328]
[1777844714620,34.97,78684.32,20.7,-0.24053,0.00018,15.31328]
[1777844716420,34.97,78675.85,20.7,-0.24206,0.00018,15.36474]
[1777844718020,34.97,78671.49,20.7,-0.24286,0.00018,15.39109]
[1777844721636,34.96,78668.2,20.7,-0.24345,0.00018,15.41082]
[1777844721666,34.96,78668.2,20.7,-0.24345,0.00018,15.41082]
[1777844721670,34.96,78668.2,20.7,-0.24345,0.00018,15.41082]
[1777844721777,34.96,78668.2,20.7,-0.24345,0.00018,15.41082]
[1777844723192,34.96,78667.61,20.7,-0.24356,0.00018,15.4144]
[1777844723802,34.97,78666.96,20.7,-0.24368,0.00018,15.41839]
[1777844723822,34.97,78666.96,20.7,-0.24368,0.00018,15.41839]
[1777844723837,34.97,78666.96,20.7,-0.24368,0.00018,15.41839]
[1777844723978,34.97,78666.96,20.7,-0.24368,0.00018,15.41839]
[1777844724808,34.97,78665.46,20.7,-0.24396,0.00018,15.42757]
[1777844725674,34.97,78665.46,20.7,-0.24396,0.00018,15.42757]
[1777844725909,34.97,78667.16,20.7,-0.24365,0.00018,15.41745]
[1777844726823,34.97,78673.93,20.7,-0.24242,0.00018,15.37663]
[1777844729110,34.97,78674.93,20.7,-0.24224,0.00018,15.37069]
[1777844729176,34.97,78677.08,20.7,-0.24186,0.00018,15.35779]
[1777844730493,34.97,78677.08,20.7,-0.24186,0.00018,15.35779]
[1777844730774,34.97,78677.08,20.7,-0.24186,0.00018,15.35779]
[1777844732659,34.97,78693.12,20.7,-0.23891,0.00018,15.25501]
[1777844733492,34.97,78693.12,20.7,-0.23891,0.00018,15.25501]
[1777844734146,34.97,78698.09,20.7,-0.23802,0.00018,15.22483]
[1777844734511,34.97,78698.09,20.7,-0.23802,0.00018,15.22483]
[1777844734702,34.97,78698.09,20.7,-0.23802,0.00018,15.22483]
[1777844734774,34.97,78698.09,20.7,-0.23802,0.00018,15.22483]
[1777844734805,34.97,78698.09,20.7,-0.23802,0.00018,15.22483]
[1777844734820,34.97,78700.47,20.7,-0.23759,0.00018,15.21036]
[1777844734932,34.97,78700.47,20.7,-0.23759,0.00018,15.21036]
[1777844735180,34.97,78712.85,20.7,-0.23538,0.00018,15.1344]
[1777844736088,34.97,78712.85,20.7,-0.23538,0.00018,15.1344]
[1777844736146,34.97,78712.85,20.7,-0.23538,0.00018,15.1344]
[1777844736181,34.97,78712.85,20.7,-0.23538,0.00018,15.1344]
[1777844736197,34.97,78712.85,20.7,-0.23538,0.00018,15.1344]
[1777844736221,34.97,78712.85,20.7,-0.23538,0.00018,15.1344]
[1777844736341,34.97,78712.85,20.7,-0.23538,0.00018,15.1344]
[1777844736545,34.97,78718.13,20.7,-0.23444,0.00018,15.10199]
[1777844737196,34.97,78718.13,20.7,-0.23444,0.00018,15.10199]
[1777844737231,34.97,78718.13,20.7,-0.23444,0.00018,15.10199]
[1777844738346,34.97,78719.71,20.7,-0.23416,0.00018,15.09247]
[1777844738580,34.97,78719.68,20.7,-0.23417,0.00018,15.09283]
[1777844744328,34.97,78719.37,20.7,-0.23423,0.00018,15.09505]
[1777844748281,34.97,78722.11,20.7,-0.23375,0.00018,15.07834]
[1777844749536,34.98,78723.14,20.7,-0.23357,0.00018,15.07214]
[1777844751127,34.98,78722.62,20.7,-0.23367,0.00018,15.07543]
[1777844754772,34.98,78721.41,20.7,-0.23389,0.00018,15.08312]
[1777844757876,34.98,78720.52,20.7,-0.23406,0.00018,15.08894]
[1777844757909,34.98,78720.52,20.7,-0.23406,0.00018,15.08894]
[1777844763192,34.98,78718.03,20.7,-0.23451,0.00018,15.10472]
[1777844764807,34.98,78717.96,20.7,-0.23453,0.00018,15.10536]
[1777844768416,34.98,78720.62,20.7,-0.23407,0.00018,15.08952]
[1777844768606,34.98,78720.62,20.7,-0.23407,0.00018,15.08952]
[1777844769929,34.98,78721.55,20.7,-0.23391,0.00018,15.0839]
[1777844771248,34.99,78723.43,20.7,-0.23358,0.00018,15.07255]
[1777844775716,34.99,78736.01,20.7,-0.23137,0.00018,14.99524]
[1777844781213,34.99,78739.4,20.7,-0.23079,0.00018,14.97505]
[1777844782285,34.99,78739.4,20.7,-0.23079,0.00018,14.97505]
[1777844782291,34.99,78739.4,20.7,-0.23079,0.00018,14.97505]
[1777844782369,34.99,78739.4,20.7,-0.23079,0.00018,14.97505]
[1777844782483,34.99,78739.86,20.7,-0.23072,0.00018,14.97256]
[1777844784548,34.99,78742.11,20.7,-0.23032,0.00018,14.95858]
[1777844786292,34.99,78736.35,20.7,-0.23135,0.00018,14.9946]
[1777844786792,34.99,78730.28,20.7,-0.23242,0.00018,15.03225]
[1777844787803,34.99,78730.28,20.7,-0.23242,0.00018,15.03225]
[1777844788727,34.99,78729.78,20.7,-0.23251,0.00018,15.03534]
[1777844791366,35.0,78728.9,20.7,-0.23268,0.00018,15.04113]
[1777844791396,35.0,78728.9,20.7,-0.23268,0.00018,15.04113]
[1777844791709,35.0,78728.9,20.7,-0.23268,0.00018,15.04113]
[1777844791874,35.0,78728.9,20.7,-0.23268,0.00018,15.04113]
[1777844791932,35.0,78728.45,20.7,-0.23271,0.00018,15.03846]
[1777844791968,35.0,78728.45,20.7,-0.23271,0.00018,15.03846]
[1777844792264,35.0,78728.45,20.7,-0.23271,0.00018,15.03846]
[1777844792391,35.0,78728.45,20.7,-0.23271,0.00018,15.03846]
[1777844792678,35.0,78696.7,20.7,-0.23839,0.00018,15.23396]
[1777844793885,35.0,78679.73,20.7,-0.24147,0.00018,15.33746]
[1777844794405,35.0,78679.73,20.7,-0.24147,0.00018,15.33746]
[1777844794878,35.0,78678.54,20.7,-0.24169,0.00018,15.34486]
[1777844795038,35.0,78678.54,20.7,-0.24169,0.00018,15.34486]
[1777844796291,35.0,78678.21,20.7,-0.24176,0.00018,15.34715]
[1777844797764,35.0,78676.59,20.7,-0.24206,0.00018,15.35725]
[1777844797983,35.01,78676.47,20.7,-0.24209,0.00018,15.35826]
[1777844798138,35.01,78676.47,20.7,-0.24209,0.00018,15.35826]
[1777844798833,35.01,78672.14,20.7,-0.24288,0.00018,15.38466]
[1777844802890,35.01,78665.43,20.7,-0.24413,0.00018,15.42581]
[1777844804483,35.01,78670.18,20.7,-0.24326,0.00018,15.3972]
[1777844804857,35.01,78670.18,20.7,-0.24326,0.00018,15.3972]
[1777844806427,35.01,78673.84,20.7,-0.24261,0.00018,15.37568]
[1777844807068,35.01,78674.28,20.7,-0.24254,0.00018,15.37324]
[1777844807114,35.01,78674.28,20.7,-0.24254,0.00018,15.37324]
[1777844808014,35.01,78675.14,20.7,-0.24238,0.00018,15.36804]
[1777844808745,35.02,78676.66,20.7,-0.24212,0.00018,15.35919]
[1777844810856,35.02,78677.41,20.7,-0.24198,0.00018,15.35479]
[1777844811681,35.02,78677.69,20.7,-0.24194,0.00018,15.35324]
[1777844811761,35.02,78683.71,20.7,-0.24085,0.00018,15.31688]
[1777844813446,35.02,78693.15,20.7,-0.23915,0.00018,15.25955]
[1777844815614,35.02,78694.71,20.7,-0.23887,0.00018,15.2502]
[1777844815617,35.02,78694.71,20.7,-0.23887,0.00018,15.2502]
[1777844819861,35.02,78698.01,20.7,-0.23829,0.00018,15.23058]
[1777844826804,35.02,78699.58,20.7,-0.23804,0.00018,15.22199]
[1777844826811,35.02,78699.58,20.7,-0.23804,0.00018,15.22199]
[1777844827220,35.03,78699.44,20.7,-0.23807,0.00018,15.22299]
[1777844832579,35.03,78702.46,20.7,-0.23755,0.00018,15.20539]
[1777844834627,35.03,78702.46,20.7,-0.23755,0.00018,15.20539]
[1777844835158,35.03,78703.42,20.7,-0.23738,0.00018,15.19984]
[1777844840635,35.04,78704.14,20.7,-0.2373,0.00018,15.19691]
[1777844841509,35.04,78704.14,20.7,-0.2373,0.00018,15.19691]
[1777844841642,35.04,78705.89,20.7,-0.23699,0.00018,15.18645]
[1777844843639,35.04,78708.21,20.7,-0.23658,0.00018,15.17242]
[1777844843706,35.04,78708.21,20.7,-0.23658,0.00018,15.17242]
[1777844843800,35.04,78708.21,20.7,-0.23658,0.00018,15.17242]
[1777844843835,35.04,78709.51,20.7,-0.23635,0.00018,15.16461]
[1777844844917,35.04,78716.79,20.7,-0.23505,0.00018,15.11999]
[1777844846853,35.04,78724.46,20.7,-0.23369,0.00018,15.07302]
[1777844848254,35.04,78725.91,20.7,-0.23344,0.00018,15.06423]
[1777844848621,35.04,78725.91,20.7,-0.23344,0.00018,15.06423]
[1777844848663,35.04,78725.91,20.7,-0.23344,0.00018,15.06423]
[1777844848684,35.04,78725.91,20.7,-0.23344,0.00018,15.06423]
[1777844848866,35.04,78725.91,20.7,-0.23344,0.00018,15.06423]
[1777844850022,35.04,78731.97,20.7,-0.23237,0.00018,15.02711]
[1777844850366,35.04,78731.97,20.7,-0.23237,0.00018,15.02711]
[1777844850417,35.04,78731.97,20.7,-0.23237,0.00018,15.02711]
[1777844850705,35.04,78734.11,20.7,-0.232,0.00018,15.01405]
[1777844851697,35.04,78734.11,20.7,-0.232,0.00018,15.01405]
[1777844851962,35.04,78735.3,20.7,-0.23174,0.00018,15.00119]
[1777844853693,35.04,78736.83,20.7,-0.23147,0.00018,14.9918]
[1777844856300,35.05,78739.37,20.7,-0.23103,0.00018,14.97638]
[1777844856747,35.05,78740.55,20.7,-0.23083,0.00018,14.96929]
[1777844861783,35.05,78736.1,20.7,-0.23165,0.00018,14.99805]
[1777844866005,35.06,78734.72,20.7,-0.23191,0.00018,15.00721]
[1777844866024,35.06,78734.72,20.7,-0.23191,0.00018,15.00721]
[1777844866818,35.06,78734.65,20.7,-0.23193,0.00018,15.0081]
[1777844870080,35.06,78734.93,20.7,-0.2319,0.00018,15.00714]
[1777844870217,35.06,78734.93,20.7,-0.2319,0.00018,15.00714]
[1777844872865,35.06,78734.79,20.7,-0.23194,0.00018,15.00829]
[1777844877901,35.06,78734.91,20.7,-0.23193,0.00018,15.00798]
[1777844880069,35.06,78735.16,20.7,-0.23189,0.00018,15.00661]
[1777844885957,35.07,78736.33,20.7,-0.2317,0.00018,14.99993]
[1777844888679,35.07,78736.58,20.7,-0.23166,0.00018,14.99858]
[1777844893942,35.07,78737.03,20.7,-0.23159,0.00018,14.99616]
[1777844894013,35.07,78736.05,20.7,-0.23176,0.00018,15.00229]
[1777844899048,35.07,78736.02,20.7,-0.23179,0.00018,15.00334]
[1777844901914,35.07,78736.02,20.7,-0.23179,0.00018,15.00334]
[1777844908425,35.08,78736.34,20.7,-0.23178,0.00018,15.0028]
[1777844910092,35.08,78736.34,20.7,-0.23179,0.00018,15.00316]
[1777844915463,35.09,78738.17,20.7,-0.23143,0.00018,14.98716]
[1777844922210,35.09,78740.74,20.7,-0.23103,0.00018,14.97291]
[1777844923628,35.09,78740.74,20.7,-0.23103,0.00018,14.97291]
[1777844923983,35.09,78740.74,20.7,-0.23103,0.00018,14.97291]
[1777844924006,35.1,78740.74,20.7,-0.23104,0.00018,14.97334]
[1777844925233,35.1,78733.27,20.7,-0.23236,0.00018,15.01973]
[1777844927274,35.1,78733.12,20.7,-0.2324,0.00018,15.02107]
[1777844932273,35.1,78732.69,20.7,-0.2325,0.00018,15.02452]
[1777844932613,35.1,78732.69,20.7,-0.2325,0.00018,15.02452]
[1777844932976,35.1,78731.97,20.7,-0.23264,0.00018,15.02933]
[1777844933061,35.1,78731.97,20.7,-0.23264,0.00018,15.02933]
[1777844933837,35.1,78722.99,20.7,-0.23423,0.00018,15.08471]
[1777844934414,35.1,78722.99,20.7,-0.23423,0.00018,15.08471]
[1777844934438,35.1,78711.34,20.7,-0.23631,0.00018,15.15611]
[1777844936183,35.1,78709.81,20.7,-0.23659,0.00018,15.1656]
[1777844936435,35.1,78709.81,20.7,-0.23659,0.00018,15.1656]
[1777844937030,35.11,78709.49,20.7,-0.23665,0.00018,15.16771]
[1777844937046,35.11,78709.49,20.7,-0.23665,0.00018,15.16771]
[1777844937317,35.11,78709.41,20.7,-0.23666,0.00018,15.1682]
[1777844940461,35.11,78709.41,20.7,-0.23667,0.00018,15.16847]
[1777844940477,35.11,78709.87,20.7,-0.23659,0.00018,15.16579]
[1777844941378,35.11,78709.87,20.7,-0.23659,0.00018,15.16579]
[1777844941452,35.11,78713.11,20.7,-0.23602,0.00018,15.14612]
[1777844947387,35.11,78711.55,20.7,-0.23632,0.00018,15.15657]
[1777844952421,35.12,78711.54,20.7,-0.23634,0.00018,15.15737]
[1777844957456,35.12,78707.54,20.7,-0.23708,0.00018,15.18252]
[1777844962524,35.12,78705.45,20.7,-0.23747,0.00018,15.19574]
[1777844963342,35.12,78705.61,20.7,-0.23744,0.00018,15.19487]
[1777844969541,35.13,78703.19,20.7,-0.2379,0.00018,15.21042]
[1777844972023,35.13,78703.19,20.7,-0.2379,0.00018,15.21042]
[1777844977482,35.13,78696.21,20.7,-0.23912,0.00018,15.2481]
[1777844983639,35.13,78692.0,20.7,-0.23989,0.00018,15.2741]
[1777844988627,35.13,78689.08,20.7,-0.24042,0.00018,15.29189]
[1777844988975,35.13,78688.51,20.7,-0.24052,0.00018,15.29534]
[1777844989705,35.13,78688.51,20.7,-0.24052,0.00018,15.29534]
[1777844989715,35.13,78688.51,20.7,-0.24052,0.00018,15.29534]
[1777844989761,35.13,78688.51,20.7,-0.24052,0.00018,15.29534]
[1777844989990,35.13,78686.54,20.7,-0.24088,0.00018,15.30736]
[1777844992020,35.13,78677.68,20.7,-0.24249,0.00018,15.36117]
[1777844994063,35.14,78670.42,20.7,-0.24382,0.00018,15.40506]
[1777844999139,35.14,78665.13,20.7,-0.24479,0.00018,15.43722]
[1777845004723,35.14,78664.02,20.7,-0.24501,0.00018,15.4442]
[1777845010835,35.14,78661.49,20.7,-0.24548,0.00018,15.4597]
[1777845013342,35.14,78661.28,20.7,-0.24552,0.00018,15.461]
[1777845013349,35.14,78661.28,20.7,-0.24552,0.00018,15.461]
[1777845013416,35.14,78661.28,20.7,-0.24552,0.00018,15.461]
[1777845013856,35.14,78661.34,20.7,-0.24551,0.00018,15.46062]
[1777845014437,35.14,78661.34,20.7,-0.24551,0.00018,15.46062]
[1777845014863,35.14,78659.97,20.7,-0.24576,0.00018,15.46883]
[1777845019897,35.14,78659.2,20.7,-0.2459,0.00018,15.47358]
[1777845024933,35.14,78659.5,20.7,-0.24585,0.00018,15.47194]
[1777845027400,35.14,78659.24,20.7,-0.2459,0.00018,15.47355]
[1777845027939,35.14,78659.24,20.7,-0.2459,0.00018,15.47355]
[1777845027954,35.14,78666.44,20.7,-0.24459,0.00018,15.43056]
[1777845028307,35.14,78666.44,20.7,-0.24459,0.00018,15.43056]
[1777845028324,35.14,78666.44,20.7,-0.24459,0.00018,15.43056]
[1777845028961,35.14,78673.03,20.7,-0.24339,0.00018,15.39097]
[1777845031079,35.14,78679.47,20.7,-0.24217,0.00018,15.34665]
[1777845032989,35.14,78685.8,20.7,-0.24103,0.00018,15.3085]
[1777845036305,35.14,78688.75,20.7,-0.2405,0.00018,15.29083]
[1777845041404,35.15,78691.32,20.7,-0.24005,0.00018,15.27561]
[1777845042794,35.15,78691.37,20.7,-0.24004,0.00018,15.27538]
[1777845048478,35.15,78697.78,20.7,-0.2389,0.00018,15.23684]
[1777845050099,35.15,78697.78,20.7,-0.2389,0.00018,15.23702]
[1777845050109,35.15,78698.64,20.7,-0.23875,0.00018,15.23198]
[1777845055143,35.15,78697.24,20.7,-0.23901,0.00018,15.24069]
[1777845055638,35.15,78697.24,20.7,-0.23901,0.00018,15.24069]
[1777845055641,35.15,78697.24,20.7,-0.23901,0.00018,15.24069]
[1777845056150,35.15,78697.48,20.7,-0.23897,0.00018,15.23929]
[1777845061585,35.15,78696.7,20.7,-0.23912,0.00018,15.24432]
[1777845062186,35.15,78696.7,20.7,-0.23912,0.00018,15.24446]
[1777845067844,35.15,78690.5,20.7,-0.24024,0.00018,15.28228]
[1777845073273,35.15,78688.42,20.7,-0.24062,0.00018,15.29507]
[1777845081329,35.16,78688.44,20.7,-0.24063,0.00018,15.29521]
[1777845086364,35.16,78687.62,20.7,-0.24078,0.00018,15.30034]
[1777845091929,35.16,78687.35,20.7,-0.24083,0.00018,15.30204]
[1777845097440,35.16,78686.65,20.7,-0.24091,0.00018,15.30106]
[1777845103163,35.16,78686.61,20.7,-0.24093,0.00018,15.30145]
[1777845108518,35.16,78685.43,20.7,-0.24115,0.00018,15.30883]
[1777845113554,35.16,78685.25,20.7,-0.24118,0.00018,15.31009]
[1777845119595,35.16,78684.65,20.7,-0.2413,0.00018,15.31391]
[1777845124631,35.16,78684.58,20.7,-0.24132,0.00018,15.31452]
[1777845129666,35.16,78685.12,20.7,-0.24122,0.00018,15.31145]
[1777845134701,35.17,78686.72,20.7,-0.24094,0.00018,15.30202]
[1777845136179,35.17,78695.8,20.7,-0.23931,0.00018,15.24721]
[1777845136372,35.17,78695.8,20.7,-0.23931,0.00018,15.24721]
[1777845136715,35.17,78703.58,20.7,-0.23792,0.00018,15.19998]
[1777845138106,35.17,78703.58,20.7,-0.23792,0.00018,15.19998]
[1777845138181,35.17,78703.58,20.7,-0.23792,0.00018,15.19998]
[1777845138292,35.17,78707.96,20.7,-0.23714,0.00018,15.17362]
[1777845139201,35.17,78712.99,20.7,-0.23625,0.00018,15.14309]
[1777845139514,35.17,78712.99,20.7,-0.23625,0.00018,15.14309]
[1777845139915,35.17,78714.77,20.7,-0.23593,0.00018,15.13229]
[1777845140743,35.17,78721.67,20.7,-0.2347,0.00018,15.09008]
[1777845145926,35.17,78725.2,20.7,-0.23409,0.00018,15.06894]
[1777845151423,35.17,78726.57,20.7,-0.23387,0.00018,15.0615]
[1777845158718,35.18,78726.47,20.7,-0.23386,0.00018,15.05735]
[1777845164910,35.18,78727.4,20.7,-0.23372,0.00018,15.05264]
[1777845170742,35.18,78726.76,20.7,-0.23385,0.00018,15.05701]
[1777845176003,35.19,78727.09,20.7,-0.23381,0.00018,15.05571]
[1777845182277,35.19,78728.74,20.7,-0.23353,0.00018,15.04599]
[1777845187464,35.19,78728.78,20.7,-0.23354,0.00018,15.04636]
[1777845192276,35.2,78728.41,20.7,-0.23362,0.00018,15.04913]
[1777845198155,35.2,78729.54,20.7,-0.23343,0.00018,15.04267]
[1777845203192,35.2,78730.59,20.7,-0.23326,0.00018,15.03668]
[1777845206952,35.2,78730.65,20.7,-0.23326,0.00018,15.03655]
[1777845212255,35.2,78732.45,20.7,-0.2329,0.00018,15.0205]
[1777845214775,35.2,78732.45,20.7,-0.2329,0.00018,15.0205]
[1777845214776,35.2,78732.45,20.7,-0.2329,0.00018,15.0205]
[1777845214782,35.2,78732.45,20.7,-0.2329,0.00018,15.0205]
[1777845214978,35.2,78732.45,20.7,-0.2329,0.00018,15.0205]
[1777845215277,35.2,78741.67,20.7,-0.23128,0.00018,14.96406]
[1777845216284,35.2,78748.72,20.7,-0.23005,0.00018,14.92067]
[1777845221319,35.21,78750.62,20.7,-0.22974,0.00018,14.90989]
[1777845227361,35.21,78753.27,20.7,-0.22931,0.00018,14.8947]
[1777845232395,35.22,78753.88,20.7,-0.22923,0.00018,14.89194]
[1777845237842,35.22,78753.87,20.7,-0.22926,0.00018,14.89301]
[1777845243476,35.23,78753.7,20.7,-0.22932,0.00018,14.89525]
[1777845248511,35.23,78753.91,20.7,-0.22931,0.00018,14.89494]
[1777845253545,35.24,78753.98,20.7,-0.22933,0.00018,14.89552]
[1777845258581,35.24,78753.84,20.7,-0.22938,0.00018,14.8974]
[1777845260095,35.24,78753.84,20.7,-0.22938,0.00018,14.8974]
[1777845260184,35.24,78754.02,20.7,-0.22936,0.00018,14.89672]
[1777845261820,35.24,78745.63,20.7,-0.23084,0.00018,14.94867]
[1777845263582,35.25,78745.46,20.7,-0.23087,0.00018,14.94984]
[1777845263935,35.25,78745.38,20.7,-0.23089,0.00018,14.95046]
[1777845265017,35.25,78745.38,20.7,-0.23089,0.00018,14.95046]
[1777845270080,35.25,78743.04,20.7,-0.2313,0.00018,14.96484]
[1777845275140,35.25,78745.27,20.7,-0.23085,0.00018,14.94553]
[1777845276813,35.25,78745.23,20.7,-0.23086,0.00018,14.94577]
[1777845276833,35.25,78745.23,20.7,-0.23086,0.00018,14.94577]
[1777845278638,35.25,78745.67,20.7,-0.23078,0.00018,14.94308]
[1777845278724,35.25,78747.26,20.7,-0.2305,0.00018,14.93329]
[1777845283759,35.25,78748.41,20.7,-0.2303,0.00018,14.92605]
[1777845288795,35.24,78750.26,20.7,-0.22997,0.00018,14.91451]
[1777845291108,35.24,78750.45,20.7,-0.22994,0.00018,14.91332]
[1777845296850,35.24,78752.76,20.7,-0.22953,0.00018,14.89903]
[1777845299460,35.24,78754.11,20.7,-0.22929,0.00018,14.89071]
[1777845299488,35.24,78754.11,20.7,-0.22929,0.00018,14.89071]
[1777845299584,35.24,78754.11,20.7,-0.22929,0.00018,14.89071]
[1777845299909,35.24,78754.11,20.7,-0.22929,0.00018,14.89071]
[1777845300211,35.24,78760.49,20.7,-0.22818,0.00017,14.8511]
[1777845301086,35.24,78760.49,20.7,-0.22818,0.00017,14.8511]
[1777845301170,35.24,78764.18,20.7,-0.22753,0.00017,14.82812]
[1777845301808,35.24,78764.18,20.7,-0.22753,0.00017,14.82812]
[1777845301954,35.24,78764.18,20.7,-0.22753,0.00017,14.82812]
[1777845302044,35.24,78764.99,20.7,-0.22739,0.00017,14.82303]
[1777845303177,35.24,78764.99,20.7,-0.22739,0.00017,14.82303]
[1777845307171,35.24,78771.68,20.7,-0.22622,0.00017,14.78134]
[1777845311330,35.24,78774.54,20.7,-0.22572,0.00017,14.76351]
[1777845311965,35.24,78774.74,20.7,-0.22569,0.00017,14.76229]
[1777845312149,35.24,78774.74,20.7,-0.22569,0.00017,14.76229]
[1777845312432,35.24,78785.94,20.7,-0.22375,0.00017,14.69236]
[1777845313232,35.24,78792.93,20.7,-0.22255,0.00017,14.64865]
[1777845313436,35.24,78792.93,20.7,-0.22255,0.00017,14.64865]
[1777845313742,35.24,78792.93,20.7,-0.22255,0.00017,14.64865]
[1777845315691,35.24,78800.6,20.7,-0.22124,0.00017,14.60078]
[1777845317264,35.25,78799.31,20.7,-0.22147,0.00017,14.60908]
[1777845317296,35.25,78798.88,20.7,-0.22154,0.00017,14.61196]
[1777845320012,35.25,78792.13,20.7,-0.22271,0.00017,14.65447]
[1777845325091,35.25,78790.27,20.7,-0.22303,0.00017,14.66619]
[1777845331089,35.25,78790.37,20.7,-0.22296,0.00017,14.65996]
[1777845332092,35.25,78790.37,20.7,-0.22296,0.00017,14.65996]
[1777845333606,35.25,78790.23,20.7,-0.22298,0.00017,14.66085]
[1777845334109,35.25,78789.93,20.7,-0.22304,0.00017,14.66284]
[1777845335474,35.25,78789.29,20.7,-0.22315,0.00017,14.66696]
[1777845335478,35.25,78789.29,20.7,-0.22315,0.00017,14.66696]
[1777845337122,35.25,78789.36,20.7,-0.22314,0.00017,14.66663]
[1777845342166,35.25,78788.79,20.7,-0.22326,0.00017,14.67081]
[1777845343582,35.25,78788.79,20.7,-0.22326,0.00017,14.67091]
[1777845344290,35.25,78788.79,20.7,-0.22326,0.00017,14.67091]
[1777845345081,35.25,78788.99,20.7,-0.22323,0.00017,14.66975]
[1777845346675,35.25,78789.12,20.7,-0.22321,0.00017,14.66915]
[1777845346745,35.25,78789.12,20.7,-0.22321,0.00017,14.66915]
[1777845348250,35.25,78787.63,20.7,-0.22347,0.00017,14.67858]
[1777845350137,35.25,78786.77,20.7,-0.22362,0.00017,14.68415]
[1777845351622,35.26,78786.17,20.7,-0.22373,0.00017,14.68806]
[1777845351625,35.26,78786.17,20.7,-0.22373,0.00017,14.68806]
[1777845357578,35.26,78779.53,20.7,-0.22489,0.00017,14.72985]
[1777845363301,35.26,78776.59,20.7,-0.2254,0.00017,14.74829]
[1777845367510,35.26,78775.48,20.7,-0.22559,0.00017,14.75522]
[1777845373618,35.26,78774.36,20.7,-0.22579,0.00017,14.76212]
[1777845379363,35.26,78775.51,20.7,-0.22558,0.00017,14.75484]
[1777845384460,35.26,78779.79,20.7,-0.22484,0.00017,14.72811]
[1777845389458,35.26,78778.9,20.7,-0.22499,0.00017,14.73366]
[1777845390502,35.26,78779.2,20.7,-0.22494,0.00017,14.7317]
[1777845395540,35.25,78778.25,20.7,-0.22504,0.00017,14.73164]
[1777845400575,35.25,78771.52,20.7,-0.2262,0.00017,14.77313]
[1777845407624,35.25,78771.64,20.7,-0.22615,0.00017,14.77151]
[1777845414673,35.24,78771.9,20.7,-0.22608,0.00017,14.76908]
[1777845419711,35.24,78772.26,20.7,-0.22601,0.00017,14.76631]
[1777845424744,35.24,78768.31,20.7,-0.22668,0.00017,14.79035]
[1777845426373,35.24,78768.31,20.7,-0.22668,0.00017,14.79035]
[1777845426379,35.24,78768.31,20.7,-0.22668,0.00017,14.79035]
[1777845426492,35.24,78768.31,20.7,-0.22668,0.00017,14.79035]
[1777845426439,35.24,78767.52,20.7,-0.22681,0.00017,14.79501]
[1777845431792,35.24,78762.29,20.7,-0.22771,0.00017,14.82713]
[1777845436453,35.24,78762.28,20.7,-0.22771,0.00017,14.82697]
[1777845444013,35.23,78762.28,20.7,-0.22769,0.00017,14.82651]
[1777845444078,35.23,78762.28,20.7,-0.22769,0.00017,14.82651]
[1777845445565,35.23,78770.65,20.7,-0.22623,0.00017,14.77437]
[1777845451469,35.23,78771.87,20.7,-0.22602,0.00017,14.76685]
[1777845451502,35.23,78771.87,20.7,-0.22597,0.00017,14.76128]
[1777845457436,35.23,78772.44,20.7,-0.22587,0.00017,14.75765]
[1777845463011,35.23,78776.56,20.7,-0.22515,0.00017,14.73162]
[1777845468045,35.23,78776.67,20.7,-0.22512,0.00017,14.73086]
[1777845473429,35.23,78779.26,20.7,-0.22467,0.00017,14.71461]
[1777845476702,35.23,78782.45,20.7,-0.22412,0.00017,14.69463]
[1777845477635,35.23,78785.85,20.7,-0.22353,0.00017,14.67336]
[1777845483151,35.23,78788.24,20.7,-0.22313,0.00017,14.65868]
[1777845484890,35.23,78788.24,20.7,-0.22313,0.00017,14.65868]
[1777845487312,35.23,78788.39,20.7,-0.2231,0.00017,14.6578]
[1777845488345,35.23,78788.46,20.7,-0.22309,0.00017,14.65736]
[1777845493485,35.23,78794.23,20.7,-0.22209,0.00017,14.62098]
[1777845500269,35.23,78794.32,20.7,-0.22207,0.00017,14.62018]
[1777845505540,35.23,78794.36,20.7,-0.22206,0.00017,14.6199]
[1777845511276,35.23,78794.29,20.7,-0.22207,0.00017,14.62006]
[1777845515033,35.23,78795.83,20.7,-0.22175,0.00017,14.60469]
[1777845519833,35.23,78797.95,20.7,-0.22138,0.00017,14.59125]
[1777845520409,35.23,78803.77,20.7,-0.22038,0.00017,14.55456]
[1777845522842,35.23,78807.79,20.7,-0.21969,0.00017,14.52923]
[1777845524177,35.23,78811.42,20.7,-0.21907,0.00017,14.50633]
[1777845524906,35.23,78817.69,20.7,-0.218,0.00017,14.46673]
[1777845524931,35.23,78817.69,20.7,-0.218,0.00017,14.46673]
[1777845524949,35.23,78817.69,20.7,-0.218,0.00017,14.46673]
[1777845525017,35.23,78817.69,20.7,-0.218,0.00017,14.46673]
[1777845525086,35.23,78817.69,20.7,-0.218,0.00017,14.46673]
[1777845525445,35.23,78828.96,20.7,-0.21609,0.00017,14.39523]
[1777845526338,35.23,78828.96,20.7,-0.21609,0.00017,14.39523]
[1777845526344,35.23,78828.96,20.7,-0.21609,0.00017,14.39523]
[1777845526380,35.23,78828.96,20.7,-0.21609,0.00017,14.39523]
[1777845526452,35.23,78830.38,20.7,-0.21585,0.00017,14.38624]
[1777845526992,35.23,78830.38,20.7,-0.21585,0.00017,14.38624]
[1777845529061,35.23,78827.3,20.7,-0.21637,0.00017,14.40568]
[1777845529078,35.23,78827.3,20.7,-0.21637,0.00017,14.40568]
[1777845529473,35.23,78821.31,20.7,-0.21738,0.00017,14.44359]
[1777845530534,35.23,78821.31,20.7,-0.21738,0.00017,14.44359]
[1777845530619,35.23,78821.92,20.7,-0.21728,0.00017,14.4397]
[1777845536522,35.23,78819.98,20.7,-0.21762,0.00017,14.45256]
[1777845540971,35.23,78819.7,20.7,-0.21768,0.00017,14.45465]
[1777845541108,35.23,78819.7,20.7,-0.21768,0.00017,14.45465]
[1777845541198,35.23,78819.7,20.7,-0.21768,0.00017,14.45465]
[1777845541557,35.23,78835.12,20.7,-0.21506,0.00017,14.3567]
[1777845542152,35.23,78835.12,20.7,-0.21506,0.00017,14.3567]
[1777845542564,35.23,78841.8,20.7,-0.21394,0.00017,14.31422]
[1777845544578,35.23,78832.89,20.7,-0.21544,0.00017,14.37103]
[1777845544782,35.23,78832.89,20.7,-0.21544,0.00017,14.37103]
[1777845545062,35.23,78832.89,20.7,-0.21544,0.00017,14.37103]
[1777845550620,35.23,78828.3,20.7,-0.21622,0.00017,14.40009]
[1777845556583,35.23,78828.44,20.7,-0.21619,0.00017,14.39906]
[1777845557232,35.23,78829.4,20.7,-0.21603,0.00017,14.39294]
[1777845560690,35.23,78836.07,20.7,-0.2149,0.00017,14.35037]
[1777845565725,35.23,78841.2,20.7,-0.21403,0.00017,14.31773]
[1777845570760,35.23,78841.33,20.7,-0.21401,0.00017,14.31705]
[1777845573781,35.23,78832.55,20.7,-0.21544,0.00017,14.36734]
[1777845576431,35.23,78831.24,20.7,-0.21566,0.00017,14.37564]
[1777845578468,35.23,78831.17,20.7,-0.21567,0.00017,14.37601]
[1777845583681,35.23,78825.23,20.7,-0.21668,0.00017,14.41358]
[1777845588853,35.23,78826.78,20.7,-0.21641,0.00017,14.40363]
[1777845594334,35.23,78827.3,20.7,-0.21632,0.00017,14.40027]
[1777845600252,35.23,78829.02,20.7,-0.21602,0.00017,14.38914]
[1777845600416,35.23,78829.02,20.7,-0.21602,0.00017,14.38914]
[1777845600525,35.23,78829.02,20.7,-0.21602,0.00017,14.38914]
[1777845600646,35.23,78829.02,20.7,-0.21602,0.00017,14.38914]
[1777845600673,35.23,78829.02,20.7,-0.21602,0.00017,14.38914]
[1777845600960,35.23,78828.66,20.7,-0.21608,0.00017,14.39133]
[1777845601676,35.23,78838.91,20.7,-0.21435,0.00017,14.32613]
[1777845601897,35.23,78838.91,20.7,-0.21435,0.00017,14.32613]
[1777845602023,35.23,78838.91,20.7,-0.21435,0.00017,14.32613]
[1777845602237,35.23,78838.91,20.7,-0.21435,0.00017,14.32613]
[1777845602345,35.23,78838.91,20.7,-0.21435,0.00017,14.32613]
[1777845602513,35.23,78838.91,20.7,-0.21435,0.00017,14.32613]
[1777845602639,35.23,78862.01,20.7,-0.21048,0.00017,14.17853]
[1777845603495,35.23,78875.88,20.7,-0.20817,0.00017,14.08945]
[1777845604467,35.23,78875.88,20.7,-0.20817,0.00017,14.08945]
[1777845604546,35.23,78875.88,20.7,-0.20817,0.00017,14.08945]
[1777845604639,35.23,78882.45,20.7,-0.20709,0.00017,14.04721]
[1777845604797,35.23,78882.45,20.7,-0.20709,0.00017,14.04721]
[1777845605027,35.23,78882.45,20.7,-0.20709,0.00017,14.04721]
[1777845605078,35.23,78882.45,20.7,-0.20709,0.00017,14.04721]
[1777845605648,35.23,78872.3,20.7,-0.20877,0.00017,14.11255]
[1777845606273,35.23,78872.3,20.7,-0.20877,0.00017,14.11255]
[1777845606298,35.23,78872.3,20.7,-0.20877,0.00017,14.11255]
[1777845606382,35.23,78872.3,20.7,-0.20877,0.00017,14.11255]
[1777845606598,35.23,78872.3,20.7,-0.20877,0.00017,14.11255]
[1777845606680,35.23,78864.38,20.7,-0.21008,0.00017,14.16335]
[1777845606930,35.23,78864.38,20.7,-0.21008,0.00017,14.16335]
[1777845607633,35.23,78857.81,20.7,-0.21118,0.00017,14.20543]
[1777845608298,35.23,78857.81,20.7,-0.21118,0.00017,14.20543]
[1777845609263,35.23,78856.86,20.7,-0.21134,0.00017,14.21148]
[1777845609298,35.23,78856.86,20.7,-0.21134,0.00017,14.21148]
[1777845609321,35.23,78856.86,20.7,-0.21134,0.00017,14.21148]
[1777845610326,35.23,78851.32,20.7,-0.21226,0.00017,14.24693]
[1777845610332,35.23,78851.32,20.7,-0.21226,0.00017,14.24693]
[1777845613309,35.23,78847.81,20.7,-0.21284,0.00017,14.269]
[1777845613316,35.23,78847.81,20.7,-0.21284,0.00017,14.269]
[1777845613801,35.23,78847.6,20.7,-0.21288,0.00017,14.27034]
[1777845614097,35.23,78856.19,20.7,-0.21144,0.00017,14.21531]
[1777845616595,35.23,78860.45,20.7,-0.21073,0.00017,14.18801]
[1777845618078,35.23,78859.98,20.7,-0.2108,0.00017,14.19104]
[1777845618165,35.23,78859.98,20.7,-0.2108,0.00017,14.19104]
[1777845618177,35.23,78859.98,20.7,-0.2108,0.00017,14.19104]
[1777845618256,35.23,78859.98,20.7,-0.2108,0.00017,14.19104]
[1777845618261,35.23,78859.98,20.7,-0.2108,0.00017,14.19104]
[1777845619066,35.23,78854.12,20.7,-0.21178,0.00017,14.22857]
[1777845619570,35.23,78854.12,20.7,-0.21178,0.00017,14.22857]
[1777845619653,35.23,78844.11,20.7,-0.21346,0.00017,14.2924]
[1777845620679,35.23,78844.11,20.7,-0.21346,0.00017,14.2924]
[1777845620696,35.23,78844.11,20.7,-0.21346,0.00017,14.2924]
[1777845620706,35.23,78844.11,20.7,-0.21346,0.00017,14.2924]
[1777845620786,35.23,78843.38,20.7,-0.21358,0.00017,14.29694]
[1777845621650,35.23,78843.38,20.7,-0.21358,0.00017,14.29694]
[1777845621725,35.23,78843.38,20.7,-0.21358,0.00017,14.29694]
[1777845621875,35.23,78843.38,20.7,-0.21358,0.00017,14.29694]
[1777845621932,35.23,78843.38,20.7,-0.21358,0.00017,14.29694]
[1777845621950,35.23,78843.38,20.7,-0.21358,0.00017,14.29694]
[1777845622090,35.23,78843.38,20.7,-0.21358,0.00017,14.29694]
[1777845622143,35.23,78848.71,20.7,-0.21268,0.00017,14.2628]
[1777845622238,35.23,78848.71,20.7,-0.21268,0.00017,14.2628]
[1777845622456,35.23,78848.71,20.7,-0.21268,0.00017,14.2628]
[1777845622626,35.23,78848.71,20.7,-0.21268,0.00017,14.2628]
[1777845622667,35.23,78848.71,20.7,-0.21268,0.00017,14.2628]
[1777845622683,35.23,78848.71,20.7,-0.21268,0.00017,14.2628]
[1777845622686,35.23,78856.97,20.7,-0.2113,0.00017,14.2099]
[1777845623714,35.22,78868.51,20.7,-0.20937,0.00017,14.13579]
[1777845624043,35.22,78868.51,20.7,-0.20937,0.00017,14.13579]
[1777845624171,35.22,78868.51,20.7,-0.20937,0.00017,14.13579]
[1777845624710,35.22,78879.6,20.7,-0.20753,0.00017,14.06437]
[1777845625945,35.22,78881.08,20.7,-0.20729,0.00017,14.05492]
[1777845628415,35.23,78887.91,20.7,-0.20616,0.00016,14.01091]
[1777845629946,35.23,78890.58,20.7,-0.20573,0.00016,13.99395]
[1777845630300,35.23,78890.58,20.7,-0.20573,0.00016,13.99395]
[1777845630484,35.23,78890.58,20.7,-0.20573,0.00016,13.99395]
[1777845631379,35.23,78891.12,20.7,-0.20564,0.00016,13.99059]
[1777845631421,35.23,78891.12,20.7,-0.20564,0.00016,13.99059]
[1777845631584,35.23,78891.12,20.7,-0.20564,0.00016,13.99059]
[1777845631700,35.23,78891.12,20.7,-0.20564,0.00016,13.99059]
[1777845631668,35.23,78899.74,20.7,-0.20418,0.00016,13.92927]
[1777845632040,35.23,78899.74,20.7,-0.20418,0.00016,13.92927]
[1777845632194,35.23,78899.74,20.7,-0.20418,0.00016,13.92927]
[1777845632389,35.23,78899.74,20.7,-0.20418,0.00016,13.92927]
[1777845632570,35.23,78899.74,20.7,-0.20418,0.00016,13.92927]
[1777845632743,35.23,78899.74,20.7,-0.20418,0.00016,13.92927]
[1777845632731,35.23,78921.04,20.7,-0.20071,0.00016,13.79108]
[1777845633687,35.23,78946.06,20.7,-0.19668,0.00016,13.6279]
[1777845633869,35.23,78946.06,20.7,-0.19668,0.00016,13.6279]
[1777845633903,35.23,78946.06,20.7,-0.19668,0.00016,13.6279]
[1777845634742,35.23,78950.81,20.7,-0.19593,0.00016,13.59694]
[1777845634985,35.23,78950.81,20.7,-0.19593,0.00016,13.59694]
[1777845636754,35.23,78954.82,20.7,-0.19529,0.00016,13.57084]
[1777845636943,35.23,78959.55,20.7,-0.19454,0.00016,13.53982]
[1777845637756,35.23,78965.04,20.7,-0.19368,0.00016,13.50407]
[1777845638706,35.23,78973.8,20.7,-0.19229,0.00016,13.44663]
[1777845639731,35.23,78973.8,20.7,-0.19229,0.00016,13.44663]
[1777845640077,35.24,78977.68,20.7,-0.19173,0.00016,13.42305]
[1777845640119,35.24,78977.68,20.7,-0.19173,0.00016,13.42305]
[1777845640506,35.24,78977.68,20.7,-0.19173,0.00016,13.42305]
[1777845640803,35.24,78992.76,20.7,-0.18938,0.00016,13.32456]
[1777845641026,35.24,78992.76,20.7,-0.18938,0.00016,13.32456]
[1777845641680,35.25,79006.72,20.7,-0.18725,0.00016,13.23417]
[1777845641861,35.25,79006.72,20.7,-0.18725,0.00016,13.23417]
[1777845643876,35.26,79005.95,20.7,-0.18746,0.00016,13.24333]
[1777845644231,35.26,79005.95,20.7,-0.18746,0.00016,13.24333]
[1777845644252,35.26,79005.95,20.7,-0.18746,0.00016,13.24333]
[1777845644774,35.27,79012.29,20.7,-0.18652,0.00015,13.20314]
[1777845645912,35.27,79012.93,20.7,-0.18646,0.00015,13.20063]
[1777845646037,35.27,79012.93,20.7,-0.18646,0.00015,13.20063]
[1777845646401,35.27,79012.93,20.7,-0.18646,0.00015,13.20063]
[1777845650059,35.29,79004.86,20.7,-0.18784,0.00016,13.25977]
[1777845650687,35.29,79004.86,20.7,-0.18784,0.00016,13.25977]
[1777845650723,35.29,79004.86,20.7,-0.18784,0.00016,13.25977]
[1777845650733,35.29,79004.86,20.7,-0.18784,0.00016,13.25977]
[1777845650741,35.29,79004.86,20.7,-0.18784,0.00016,13.25977]
[1777845650787,35.3,79003.05,20.7,-0.18815,0.00016,13.27272]
[1777845652362,35.3,78996.38,20.7,-0.1892,0.00016,13.3171]
[1777845652543,35.3,78996.38,20.7,-0.1892,0.00016,13.3171]
[1777845652546,35.3,78996.38,20.7,-0.1892,0.00016,13.3171]
[1777845652773,35.3,78987.85,20.7,-0.19054,0.00016,13.3736]
[1777845653379,35.3,78978.23,20.7,-0.19205,0.00016,13.43681]
[1777845654147,35.3,78978.23,20.7,-0.19205,0.00016,13.43681]
[1777845655143,35.3,78974.55,20.7,-0.19264,0.00016,13.46147]
[1777845655769,35.3,78974.55,20.7,-0.19264,0.00016,13.46147]
[1777845656445,35.3,78975.05,20.7,-0.19256,0.00016,13.45837]
[1777845657312,35.3,78973.97,20.7,-0.19274,0.00016,13.46564]
[1777845662225,35.31,78973.37,20.7,-0.19285,0.00016,13.47043]
[1777845662298,35.31,78973.37,20.7,-0.19285,0.00016,13.47043]
[1777845662372,35.31,78973.37,20.7,-0.19285,0.00016,13.47043]
[1777845662929,35.31,78974.66,20.7,-0.19265,0.00016,13.46212]
[1777845662940,35.31,78974.66,20.7,-0.19265,0.00016,13.46212]
[1777845662995,35.31,78974.66,20.7,-0.19265,0.00016,13.46212]
[1777845663211,35.31,78974.66,20.7,-0.19265,0.00016,13.46212]
[1777845664050,35.31,78980.54,20.7,-0.19173,0.00016,13.4237]
[1777845664343,35.31,78980.54,20.7,-0.19173,0.00016,13.4237]
[1777845664548,35.31,78980.54,20.7,-0.19173,0.00016,13.4237]
[1777845664648,35.31,78992.38,20.7,-0.18988,0.00016,13.34592]
[1777845665667,35.31,78999.44,20.7,-0.18878,0.00016,13.29959]
[1777845666906,35.31,79002.19,20.7,-0.18836,0.00016,13.28168]
[1777845667354,35.31,79002.19,20.7,-0.18836,0.00016,13.28168]
[1777845667424,35.31,79002.19,20.7,-0.18836,0.00016,13.28168]
[1777845667541,35.31,79002.19,20.7,-0.18836,0.00016,13.28168]
[1777845667649,35.31,79002.19,20.7,-0.18836,0.00016,13.28168]
[1777845667697,35.31,79002.19,20.7,-0.18836,0.00016,13.28168]
[1777845667839,35.31,79009.23,20.7,-0.18727,0.00015,13.23549]
[1777845668215,35.31,79009.23,20.7,-0.18727,0.00015,13.23549]
[1777845670401,35.32,79017.15,20.7,-0.18612,0.00015,13.18628]
[1777845670733,35.32,79017.15,20.7,-0.18612,0.00015,13.18628]
[1777845672180,35.33,79020.01,20.7,-0.18577,0.00015,13.17144]
[1777845672726,35.35,79013.16,20.7,-0.18691,0.00015,13.22036]
[1777845673079,35.35,79013.16,20.7,-0.18691,0.00015,13.22036]
[1777845673379,35.35,79013.16,20.7,-0.18691,0.00015,13.22036]
[1777845673656,35.35,79004.33,20.7,-0.18828,0.00016,13.27884]
[1777845674945,35.35,79004.02,20.7,-0.18834,0.00016,13.28111]
[1777845675119,35.35,79004.02,20.7,-0.18834,0.00016,13.28111]
[1777845675133,35.35,79004.02,20.7,-0.18834,0.00016,13.28111]
[1777845675137,35.35,79004.02,20.7,-0.18834,0.00016,13.28111]
[1777845675535,35.35,78995.76,20.7,-0.18963,0.00016,13.33584]
[1777845676776,35.35,78995.76,20.7,-0.18963,0.00016,13.33584]
[1777845676776,35.35,78977.33,20.7,-0.19252,0.00016,13.4571]
[1777845677078,35.35,78977.33,20.7,-0.19252,0.00016,13.4571]
[1777845677780,35.35,78977.33,20.7,-0.19252,0.00016,13.4571]
[1777845677806,35.35,78966.1,20.7,-0.1943,0.00016,13.53076]
[1777845678181,35.35,78966.1,20.7,-0.1943,0.00016,13.53076]
[1777845678465,35.35,78966.1,20.7,-0.1943,0.00016,13.53076]
[1777845678840,35.35,78951.08,20.7,-0.19669,0.00016,13.62904]
[1777845678943,35.35,78951.08,20.7,-0.19669,0.00016,13.62904]
[1777845679122,35.35,78951.08,20.7,-0.19669,0.00016,13.62904]
[1777845679151,35.35,78951.08,20.7,-0.19669,0.00016,13.62904]
[1777845679411,35.35,78951.08,20.7,-0.19669,0.00016,13.62904]
[1777845679474,35.35,78951.08,20.7,-0.19669,0.00016,13.62904]
[1777845679808,35.35,78932.65,20.7,-0.19965,0.00016,13.74921]
[1777845680193,35.35,78932.65,20.7,-0.19965,0.00016,13.74921]
[1777845680427,35.35,78932.65,20.7,-0.19965,0.00016,13.74921]
[1777845680698,35.35,78921.88,20.7,-0.20139,0.00016,13.81932]
[1777845681959,35.35,78921.88,20.7,-0.20139,0.00016,13.81932]
[1777845682060,35.35,78915.39,20.7,-0.20245,0.00016,13.86149]
[1777845682319,35.35,78915.39,20.7,-0.20245,0.00016,13.86149]
[1777845682838,35.35,78903.2,20.7,-0.20444,0.00016,13.94035]
[1777845683270,35.35,78903.2,20.7,-0.20444,0.00016,13.94035]
[1777845683349,35.35,78903.2,20.7,-0.20444,0.00016,13.94035]
[1777845684908,35.36,78901.5,20.7,-0.20472,0.00016,13.95147]
[1777845684986,35.36,78905.47,20.7,-0.20407,0.00016,13.926]
[1777845685151,35.36,78905.47,20.7,-0.20407,0.00016,13.926]
[1777845685911,35.36,78917.71,20.7,-0.20208,0.00016,13.84686]
[1777845686343,35.36,78917.71,20.7,-0.20208,0.00016,13.84686]
[1777845687099,35.36,78922.97,20.7,-0.20123,0.00016,13.81285]
[1777845687195,35.36,78922.97,20.7,-0.20123,0.00016,13.81285]
[1777845687209,35.36,78922.97,20.7,-0.20123,0.00016,13.81285]
[1777845687420,35.36,78922.97,20.7,-0.20123,0.00016,13.81285]
[1777845687435,35.36,78922.97,20.7,-0.20123,0.00016,13.81285]
[1777845687730,35.36,78922.97,20.7,-0.20123,0.00016,13.81285]
[1777845687831,35.36,78926.17,20.7,-0.20072,0.00016,13.79226]
[1777845689455,35.36,78925.71,20.7,-0.2008,0.00016,13.79542]
[1777845689638,35.36,78925.71,20.7,-0.2008,0.00016,13.79542]
[1777845689669,35.36,78925.71,20.7,-0.2008,0.00016,13.79542]
[1777845689692,35.36,78925.71,20.7,-0.2008,0.00016,13.79542]
[1777845689792,35.36,78925.71,20.7,-0.2008,0.00016,13.79542]
[1777845690234,35.36,78927.21,20.7,-0.20056,0.00016,13.78586]
[1777845691046,35.36,78925.99,20.7,-0.20076,0.00016,13.79395]
[1777845693355,35.36,78926.43,20.7,-0.20064,0.00016,13.78574]
[1777845693896,35.36,78926.64,20.7,-0.20061,0.00016,13.78455]
[1777845698709,35.36,78919.23,20.7,-0.20182,0.00016,13.83308]
[1777845701558,35.36,78919.62,20.7,-0.20176,0.00016,13.83065]
[1777845703075,35.36,78927.44,20.7,-0.2005,0.00016,13.78012]
[1777845703312,35.36,78927.44,20.7,-0.2005,0.00016,13.78012]
[1777845704751,35.36,78939.29,20.7,-0.1986,0.00016,13.70326]
[1777845706086,35.36,78940.77,20.7,-0.19836,0.00016,13.69375]
[1777845706422,35.36,78940.77,20.7,-0.19836,0.00016,13.69375]
[1777845707324,35.36,78943.92,20.7,-0.19786,0.00016,13.67339]
[1777845708042,35.36,78944.68,20.7,-0.19774,0.00016,13.66859]
[1777845710990,35.37,78944.09,20.7,-0.19785,0.00016,13.67289]
[1777845715329,35.37,78943.07,20.7,-0.19802,0.00016,13.68013]
[1777845719120,35.37,78939.94,20.7,-0.19854,0.00016,13.70101]
[1777845719353,35.37,78939.94,20.7,-0.19854,0.00016,13.70101]
[1777845719504,35.37,78939.94,20.7,-0.19854,0.00016,13.70101]
[1777845719765,35.37,78939.94,20.7,-0.19854,0.00016,13.70101]
[1777845719891,35.37,78950.96,20.7,-0.19678,0.00016,13.62943]
[1777845720872,35.37,78950.96,20.7,-0.19678,0.00016,13.62943]
[1777845720878,35.37,78963.5,20.7,-0.19479,0.00016,13.5476]
[1777845721886,35.37,78976.56,20.7,-0.19272,0.00016,13.4622]
[1777845722827,35.37,78976.56,20.7,-0.19272,0.00016,13.4622]
[1777845723369,35.37,78977.9,20.7,-0.19252,0.00016,13.45353]
[1777845724972,35.37,78972.16,20.7,-0.19343,0.00016,13.49136]
[1777845727472,35.37,78970.7,20.7,-0.19366,0.00016,13.50113]
[1777845729015,35.37,78983.31,20.7,-0.19168,0.00016,13.41877]
[1777845732931,35.38,78981.7,20.7,-0.19195,0.00016,13.42977]
[1777845733079,35.38,78976.11,20.7,-0.19283,0.00016,13.4665]
[1777845733092,35.38,78976.11,20.7,-0.19283,0.00016,13.4665]
[1777845734342,35.38,78972.82,20.7,-0.19335,0.00016,13.48825]
[1777845737666,35.38,78964.31,20.7,-0.19471,0.00016,13.54453]
[1777845743035,35.38,78961.35,20.7,-0.19519,0.00016,13.56436]
[1777845744203,35.38,78961.35,20.7,-0.19519,0.00016,13.56436]
[1777845744304,35.38,78961.21,20.7,-0.19522,0.00016,13.56535]
[1777845747082,35.38,78961.04,20.7,-0.19525,0.00016,13.56658]
[1777845753592,35.38,78958.84,20.7,-0.19554,0.00016,13.57542]
[1777845753913,35.38,78958.84,20.7,-0.19554,0.00016,13.57542]
[1777845753973,35.38,78959.62,20.7,-0.19542,0.00016,13.5704]
[1777845756980,35.38,78956.87,20.7,-0.19586,0.00016,13.58853]
[1777845757325,35.38,78960.86,20.7,-0.19524,0.00016,13.56289]
[1777845760074,35.38,78959.33,20.7,-0.19548,0.00016,13.57296]
[1777845760510,35.38,78959.33,20.7,-0.19548,0.00016,13.57296]
[1777845761003,35.39,78957.92,20.7,-0.19571,0.00016,13.58237]
[1777845761403,35.39,78957.92,20.7,-0.19571,0.00016,13.58237]
[1777845761460,35.39,78954.46,20.7,-0.19626,0.00016,13.60492]
[1777845762920,35.39,78954.46,20.7,-0.19626,0.00016,13.60492]
[1777845763504,35.39,78953.98,20.7,-0.19634,0.00016,13.60805]
[1777845763763,35.39,78953.98,20.7,-0.19634,0.00016,13.60805]
[1777845763818,35.39,78953.98,20.7,-0.19634,0.00016,13.60805]
[1777845763846,35.39,78953.98,20.7,-0.19634,0.00016,13.60805]
[1777845763897,35.39,78953.98,20.7,-0.19634,0.00016,13.60805]
[1777845763992,35.39,78953.98,20.7,-0.19634,0.00016,13.60805]
[1777845763953,35.39,78953.76,20.7,-0.19638,0.00016,13.60963]
[1777845764198,35.39,78953.76,20.7,-0.19638,0.00016,13.60963]
[1777845764283,35.39,78953.76,20.7,-0.19638,0.00016,13.60963]
[1777845764479,35.39,78953.76,20.7,-0.19638,0.00016,13.60963]
[1777845764913,35.39,78939.44,20.7,-0.19867,0.00016,13.70285]
[1777845766005,35.39,78932.55,20.7,-0.19978,0.00016,13.74773]
[1777845767743,35.39,78927.62,20.7,-0.20057,0.00016,13.77968]
[1777845767788,35.39,78927.62,20.7,-0.20057,0.00016,13.77968]
[1777845767867,35.39,78927.62,20.7,-0.20057,0.00016,13.77968]
[1777845768016,35.39,78927.62,20.7,-0.20057,0.00016,13.77968]
[1777845768056,35.39,78927.62,20.7,-0.20057,0.00016,13.77968]
[1777845767919,35.39,78927.88,20.7,-0.20053,0.00016,13.77824]
[1777845768630,35.39,78927.88,20.7,-0.20053,0.00016,13.77824]
[1777845768737,35.39,78927.88,20.7,-0.20053,0.00016,13.77824]
[1777845768743,35.39,78927.88,20.7,-0.20053,0.00016,13.77824]
[1777845768964,35.39,78927.88,20.7,-0.20053,0.00016,13.77824]
[1777845768969,35.39,78953.52,20.7,-0.19643,0.00016,13.61165]
[1777845769528,35.39,78953.52,20.7,-0.19643,0.00016,13.61165]
[1777845769889,35.39,78975.83,20.7,-0.1929,0.00016,13.46613]
[1777845770119,35.39,78975.83,20.7,-0.1929,0.00016,13.46613]
[1777845770281,35.39,78975.83,20.7,-0.1929,0.00016,13.46613]
[1777845770323,35.39,78975.83,20.7,-0.1929,0.00016,13.46613]
[1777845770537,35.39,78975.83,20.7,-0.1929,0.00016,13.46613]
[1777845770606,35.39,78975.83,20.7,-0.1929,0.00016,13.46613]
[1777845770991,35.39,78973.63,20.7,-0.19324,0.00016,13.48056]
[1777845771037,35.39,78973.63,20.7,-0.19324,0.00016,13.48056]
[1777845771189,35.39,78973.63,20.7,-0.19324,0.00016,13.48056]
[1777845771833,35.39,78973.63,20.7,-0.19324,0.00016,13.48056]
[1777845771914,35.39,78998.88,20.7,-0.18929,0.00016,13.31516]
[1777845772300,35.39,78998.88,20.7,-0.18929,0.00016,13.31516]
[1777845773078,35.39,79005.35,20.7,-0.18829,0.00016,13.27279]
[1777845773707,35.39,79005.35,20.7,-0.18829,0.00016,13.27279]
[1777845774925,35.39,79002.49,20.7,-0.18874,0.00016,13.29171]
[1777845775001,35.39,79007.64,20.7,-0.18794,0.00015,13.25802]
[1777845775759,35.39,79007.64,20.7,-0.18794,0.00015,13.25802]
[1777845775834,35.39,79007.64,20.7,-0.18794,0.00015,13.25802]
[1777845775980,35.39,79007.64,20.7,-0.18794,0.00015,13.25802]
[1777845776098,35.39,79007.64,20.7,-0.18794,0.00015,13.25802]
[1777845776251,35.39,79001.69,20.7,-0.18887,0.00016,13.29723]
[1777845776377,35.39,79001.69,20.7,-0.18887,0.00016,13.29723]
[1777845776964,35.39,79001.69,20.7,-0.18887,0.00016,13.29723]
[1777845776931,35.39,79044.97,20.7,-0.18222,0.00015,13.01195]
[1777845777330,35.39,79044.97,20.7,-0.18222,0.00015,13.01195]
[1777845777482,35.39,79044.97,20.7,-0.18222,0.00015,13.01195]
[1777845777788,35.4,79070.55,20.7,-0.17845,0.00015,12.84627]
[1777845778099,35.4,79070.55,20.7,-0.17845,0.00015,12.84627]
[1777845778240,35.4,79070.55,20.7,-0.17845,0.00015,12.84627]
[1777845778250,35.4,79070.55,20.7,-0.17845,0.00015,12.84627]
[1777845778341,35.4,79070.55,20.7,-0.17845,0.00015,12.84627]
[1777845778801,35.4,79070.55,20.7,-0.17845,0.00015,12.84627]
[1777845779011,35.4,79070.55,20.7,-0.17845,0.00015,12.84627]
[1777845778892,35.41,79073.82,20.7,-0.17802,0.00015,12.82761]
[1777845779902,35.42,79078.65,20.7,-0.17736,0.00015,12.79817]
[1777845780111,35.42,79078.65,20.7,-0.17736,0.00015,12.79817]
[1777845780591,35.42,79078.65,20.7,-0.17736,0.00015,12.79817]
[1777845780988,35.43,79095.21,20.7,-0.17495,0.00015,12.69065]
[1777845781125,35.43,79095.21,20.7,-0.17495,0.00015,12.69065]
[1777845781931,35.43,79095.21,20.7,-0.17495,0.00015,12.69065]
[1777845781966,35.44,79117.98,20.7,-0.17168,0.00015,12.5426]
[1777845782160,35.44,79117.98,20.7,-0.17168,0.00015,12.5426]
[1777845782182,35.44,79117.98,20.7,-0.17168,0.00015,12.5426]
[1777845782386,35.44,79117.98,20.7,-0.17168,0.00015,12.5426]
[1777845782569,35.44,79117.98,20.7,-0.17168,0.00015,12.5426]
[1777845782927,35.44,79117.98,20.7,-0.17168,0.00015,12.5426]
[1777845782966,35.45,79125.05,20.7,-0.17073,0.00015,12.49944]
[1777845783591,35.45,79125.05,20.7,-0.17073,0.00015,12.49944]
[1777845783805,35.45,79125.05,20.7,-0.17073,0.00015,12.49944]
[1777845783890,35.47,79119.96,20.7,-0.17159,0.00015,12.53893]
[1777845785445,35.48,79122.8,20.7,-0.17125,0.00015,12.52328]
[1777845785638,35.48,79122.8,20.7,-0.17125,0.00015,12.52328]
[1777845786029,35.49,79131.16,20.7,-0.17011,0.00014,12.47117]
[1777845786174,35.49,79131.16,20.7,-0.17011,0.00014,12.47117]
[1777845786382,35.49,79149.93,20.7,-0.16741,0.00014,12.34637]
[1777845787173,35.49,79149.93,20.7,-0.16741,0.00014,12.34637]
[1777845788712,35.51,79140.55,20.7,-0.1689,0.00014,12.41564]
[1777845789988,35.54,79129.54,20.7,-0.17068,0.00014,12.49749]
[1777845790668,35.54,79129.54,20.7,-0.17068,0.00014,12.49749]
[1777845790770,35.55,79125.62,20.7,-0.1713,0.00015,12.5261]
[1777845791280,35.55,79125.62,20.7,-0.1713,0.00015,12.5261]
[1777845792025,35.56,79139.46,20.7,-0.16935,0.00014,12.43652]
[1777845792677,35.56,79139.46,20.7,-0.16935,0.00014,12.43652]
[1777845792927,35.56,79139.46,20.7,-0.16935,0.00014,12.43652]
[1777845793281,35.57,79137.7,20.7,-0.16967,0.00014,12.45153]
[1777845793675,35.58,79129.55,20.7,-0.17095,0.00014,12.51053]
[1777845794327,35.58,79129.55,20.7,-0.17095,0.00014,12.51053]
[1777845794738,35.58,79129.55,20.7,-0.17095,0.00014,12.51053]
[1777845794773,35.59,79125.91,20.7,-0.17153,0.00015,12.5369]
[1777845795564,35.6,79138.51,20.7,-0.16975,0.00014,12.45535]
[1777845796639,35.6,79138.51,20.7,-0.16975,0.00014,12.45535]
[1777845796651,35.6,79138.51,20.7,-0.16975,0.00014,12.45535]
[1777845797049,35.6,79138.51,20.7,-0.16975,0.00014,12.45535]
[1777845797231,35.61,79140.19,20.7,-0.16957,0.00014,12.44718]
[1777845797300,35.61,79140.19,20.7,-0.16957,0.00014,12.44718]
[1777845797861,35.62,79128.04,20.7,-0.17143,0.00014,12.5325]
[1777845798415,35.62,79128.04,20.7,-0.17143,0.00014,12.5325]
[1777845798767,35.63,79127.86,20.7,-0.17153,0.00014,12.53736]
[1777845799482,35.63,79136.08,20.7,-0.17034,0.00014,12.48298]
[1777845800418,35.63,79136.08,20.7,-0.17034,0.00014,12.48298]
[1777845800871,35.63,79136.08,20.7,-0.17034,0.00014,12.48298]
[1777845801014,35.65,79134.71,20.7,-0.17063,0.00014,12.49617]
[1777845801925,35.66,79126.63,20.7,-0.17189,0.00015,12.55366]
[1777845802356,35.66,79126.63,20.7,-0.17189,0.00015,12.55366]
[1777845803011,35.67,79121.0,20.7,-0.17279,0.00015,12.59497]
[1777845803062,35.67,79121.0,20.7,-0.17279,0.00015,12.59497]
[1777845805465,35.68,79123.52,20.7,-0.17244,0.00015,12.5787]
[1777845808173,35.68,79113.84,20.7,-0.17388,0.00015,12.64425]
[1777845808300,35.68,79113.84,20.7,-0.17388,0.00015,12.64425]
[1777845808614,35.68,79113.84,20.7,-0.17388,0.00015,12.64425]
[1777845808716,35.68,79113.84,20.7,-0.17388,0.00015,12.64425]
[1777845808798,35.68,79113.84,20.7,-0.17388,0.00015,12.64425]
[1777845809472,35.68,79109.04,20.7,-0.17459,0.00015,12.67631]
[1777845809551,35.68,79109.04,20.7,-0.17459,0.00015,12.67631]
[1777845809646,35.68,79109.04,20.7,-0.17459,0.00015,12.67631]
[1777845809778,35.68,79109.04,20.7,-0.17459,0.00015,12.67631]
[1777845809817,35.68,79109.04,20.7,-0.17459,0.00015,12.67631]
[1777845809916,35.68,79109.04,20.7,-0.17459,0.00015,12.67631]
[1777845810059,35.68,79109.04,20.7,-0.17459,0.00015,12.67631]
[1777845810066,35.68,79109.04,20.7,-0.17459,0.00015,12.67631]
[1777845809976,35.68,79098.09,20.7,-0.17621,0.00015,12.74882]
[1777845810449,35.68,79098.09,20.7,-0.17621,0.00015,12.74882]
[1777845810484,35.68,79098.09,20.7,-0.17621,0.00015,12.74882]
[1777845810890,35.68,79098.09,20.7,-0.17621,0.00015,12.74882]
[1777845810974,35.68,79089.17,20.7,-0.17753,0.00015,12.8078]
[1777845812363,35.69,79086.27,20.7,-0.17791,0.00015,12.8213]
[1777845812767,35.69,79086.27,20.7,-0.17791,0.00015,12.8213]
[1777845812956,35.69,79086.27,20.7,-0.17791,0.00015,12.8213]
[1777845813017,35.69,79082.84,20.7,-0.17842,0.00015,12.84402]
[1777845813723,35.69,79082.84,20.7,-0.17842,0.00015,12.84402]
[1777845813732,35.69,79082.84,20.7,-0.17842,0.00015,12.84402]
[1777845814044,35.69,79066.77,20.7,-0.18083,0.00015,12.9499]
[1777845815937,35.69,79064.86,20.7,-0.18112,0.00015,12.9628]
[1777845816038,35.69,79065.31,20.7,-0.18106,0.00015,12.96019]
[1777845816850,35.69,79065.31,20.7,-0.18106,0.00015,12.96019]
[1777845816882,35.69,79066.13,20.7,-0.18094,0.00015,12.95497]
[1777845818405,35.69,79066.16,20.7,-0.18094,0.00015,12.95512]
[1777845820130,35.69,79058.54,20.7,-0.1821,0.00015,13.00577]
[1777845823927,35.7,79059.37,20.7,-0.182,0.00015,13.00123]
[1777845824025,35.7,79059.37,20.7,-0.182,0.00015,13.00123]
[1777845824099,35.7,79059.14,20.7,-0.18204,0.00015,13.00303]
[1777845824339,35.7,79059.14,20.7,-0.18204,0.00015,13.00303]
[1777845824782,35.7,79041.76,20.7,-0.18467,0.00015,13.1171]
[1777845826010,35.7,79032.76,20.7,-0.18605,0.00015,13.17606]
[1777845827580,35.7,79032.37,20.7,-0.18611,0.00015,13.17867]
[1777845827848,35.7,79032.37,20.7,-0.18611,0.00015,13.17867]
[1777845827899,35.7,79028.52,20.7,-0.1867,0.00015,13.20387]
[1777845829016,35.7,79028.52,20.7,-0.1867,0.00015,13.20387]
[1777845829024,35.7,79028.52,20.7,-0.1867,0.00015,13.20387]
[1777845829040,35.7,79027.58,20.7,-0.18685,0.00015,13.2102]
[1777845830739,35.7,79032.54,20.7,-0.18609,0.00015,13.17784]
[1777845831044,35.7,79032.54,20.7,-0.18609,0.00015,13.17784]
[1777845831720,35.7,79052.04,20.7,-0.18313,0.00015,13.05048]
[1777845835341,35.7,79052.82,20.7,-0.18303,0.00015,13.04601]
[1777845838583,35.7,79046.92,20.7,-0.18393,0.00015,13.08528]
[1777845838595,35.7,79046.92,20.7,-0.18393,0.00015,13.08528]
[1777845838747,35.7,79046.92,20.7,-0.18393,0.00015,13.08528]
[1777845839127,35.71,79046.25,20.7,-0.18404,0.00015,13.08983]
[1777845839198,35.71,79046.25,20.7,-0.18404,0.00015,13.08983]
[1777845840550,35.71,79040.3,20.7,-0.18495,0.00015,13.12891]
[1777845842584,35.71,79039.36,20.7,-0.18509,0.00015,13.13527]
[1777845842668,35.71,79039.36,20.7,-0.18509,0.00015,13.13527]
[1777845842747,35.71,79039.36,20.7,-0.18509,0.00015,13.13527]
[1777845843039,35.71,79027.91,20.7,-0.18684,0.00015,13.21013]
[1777845843250,35.71,79027.91,20.7,-0.18684,0.00015,13.21013]
[1777845843514,35.71,79027.91,20.7,-0.18684,0.00015,13.21013]
[1777845843852,35.71,79027.91,20.7,-0.18684,0.00015,13.21013]
[1777845844732,35.71,79028.69,20.7,-0.18673,0.00015,13.20518]
[1777845844871,35.71,79028.69,20.7,-0.18673,0.00015,13.20518]
[1777845844997,35.71,79028.69,20.7,-0.18673,0.00015,13.20518]
[1777845845828,35.71,79028.83,20.7,-0.18671,0.00015,13.20444]
[1777845845873,35.71,79028.83,20.7,-0.18671,0.00015,13.20444]
[1777845845973,35.71,79021.61,20.7,-0.18782,0.00015,13.2517]
[1777845847321,35.71,79019.26,20.7,-0.18819,0.00015,13.26729]
[1777845847338,35.71,79019.26,20.7,-0.18819,0.00015,13.26729]
[1777845847914,35.71,79009.59,20.7,-0.18968,0.00015,13.33051]
[1777845849989,35.71,79007.02,20.7,-0.19008,0.00015,13.34741]
[1777845850033,35.71,79007.02,20.7,-0.19008,0.00015,13.34741]
[1777845850220,35.71,79005.58,20.7,-0.19031,0.00015,13.35693]
[1777845850886,35.71,79014.36,20.7,-0.18895,0.00015,13.29979]
[1777845851448,35.71,79014.36,20.7,-0.18895,0.00015,13.29979]
[1777845851999,35.71,79013.13,20.7,-0.18914,0.00015,13.30785]
[1777845852151,35.71,79013.13,20.7,-0.18914,0.00015,13.30785]
[1777845852196,35.71,79013.13,20.7,-0.18914,0.00015,13.30785]
[1777845853917,35.71,79007.93,20.7,-0.18995,0.00015,13.34187]
[1777845860015,35.72,79005.21,20.7,-0.19039,0.00015,13.36042]
[1777845860956,35.72,79014.66,20.7,-0.18894,0.00015,13.29923]
[1777845862523,35.72,79014.21,20.7,-0.18901,0.00015,13.30237]
[1777845862969,35.72,79012.53,20.7,-0.18928,0.00015,13.31351]
[1777845863300,35.72,79012.53,20.7,-0.18928,0.00015,13.31351]
[1777845863976,35.72,79012.25,20.7,-0.18932,0.00015,13.31552]
[1777845864648,35.72,79012.25,20.7,-0.18932,0.00015,13.31552]
[1777845864690,35.72,79012.25,20.7,-0.18932,0.00015,13.31552]
[1777845864984,35.72,79016.42,20.7,-0.18869,0.00015,13.28857]
[1777845865236,35.72,79016.42,20.7,-0.18869,0.00015,13.28857]
[1777845865485,35.72,79016.42,20.7,-0.18869,0.00015,13.28857]
[1777845865991,35.72,79029.65,20.7,-0.18666,0.00015,13.20231]
[1777845867345,35.72,79030.85,20.7,-0.18648,0.00015,13.19461]
[1777845867348,35.72,79030.85,20.7,-0.18648,0.00015,13.19461]
[1777845868381,35.72,79032.39,20.7,-0.18624,0.00015,13.18457]
[1777845874047,35.72,79033.04,20.7,-0.18609,0.00015,13.17461]
[1777845874778,35.72,79033.04,20.7,-0.18609,0.00015,13.17461]
[1777845874862,35.72,79033.04,20.7,-0.18609,0.00015,13.17461]
[1777845874862,35.72,79033.04,20.7,-0.18609,0.00015,13.17461]
[1777845874913,35.72,79033.04,20.7,-0.18609,0.00015,13.17461]
[1777845876271,35.72,79042.99,20.7,-0.18457,0.00015,13.1097]
[1777845876343,35.72,79042.99,20.7,-0.18457,0.00015,13.1097]
[1777845876353,35.72,79042.99,20.7,-0.18457,0.00015,13.1097]
[1777845876986,35.72,79042.99,20.7,-0.18457,0.00015,13.1097]
[1777845878228,35.72,79051.62,20.7,-0.18327,0.00015,13.05351]
[1777845882188,35.72,79056.79,20.7,-0.18251,0.00015,13.02044]
[1777845883075,35.72,79056.79,20.7,-0.18251,0.00015,13.02044]
[1777845883205,35.72,79057.68,20.7,-0.18238,0.00015,13.01484]
[1777845883229,35.72,79057.68,20.7,-0.18238,0.00015,13.01484]
[1777845883351,35.72,79057.68,20.7,-0.18238,0.00015,13.01484]
[1777845883885,35.72,79057.68,20.7,-0.18238,0.00015,13.01484]
[1777845884117,35.72,79066.62,20.7,-0.18104,0.00015,12.95627]
[1777845889152,35.73,79071.36,20.7,-0.18034,0.00015,12.92573]
[1777845890509,35.73,79071.36,20.7,-0.18034,0.00015,12.92573]
[1777845892464,35.73,79072.47,20.7,-0.18018,0.00015,12.91871]
[1777845893062,35.73,79079.49,20.7,-0.17914,0.00015,12.87276]
[1777845893699,35.73,79079.49,20.7,-0.17914,0.00015,12.87276]
[1777845896998,35.73,79082.07,20.7,-0.17876,0.00015,12.85612]
[1777845897045,35.73,79082.07,20.7,-0.17876,0.00015,12.85612]
[1777845897088,35.73,79082.07,20.7,-0.17876,0.00015,12.85612]
[1777845899075,35.73,79099.15,20.7,-0.17625,0.00015,12.7444]
[1777845899334,35.73,79099.15,20.7,-0.17625,0.00015,12.7444]
[1777845901489,35.73,79103.12,20.7,-0.17567,0.00015,12.71857]
[1777845902232,35.73,79102.34,20.7,-0.17579,0.00015,12.72426]
[1777845902448,35.73,79102.34,20.7,-0.17579,0.00015,12.72426]
[1777845903429,35.73,79100.56,20.7,-0.17606,0.00015,12.73623]
[1777845903900,35.73,79100.56,20.7,-0.17606,0.00015,12.73623]
[1777845903946,35.73,79089.82,20.7,-0.17765,0.00015,12.80699]
[1777845909293,35.74,79088.31,20.7,-0.17789,0.00015,12.81773]
[1777845911244,35.74,79087.58,20.7,-0.178,0.00015,12.82269]
[1777845911245,35.74,79087.58,20.7,-0.178,0.00015,12.82269]
[1777845911876,35.74,79087.58,20.7,-0.178,0.00015,12.82269]
[1777845913396,35.74,79086.75,20.7,-0.17814,0.00015,12.82863]
[1777845913827,35.74,79086.75,20.7,-0.17814,0.00015,12.82863]
[1777845913871,35.74,79086.75,20.7,-0.17814,0.00015,12.82863]
[1777845913968,35.74,79086.75,20.7,-0.17814,0.00015,12.82863]
[1777845913972,35.74,79086.17,20.7,-0.17823,0.00015,12.8326]
[1777845915358,35.74,79082.19,20.7,-0.17882,0.00015,12.85903]
[1777845915681,35.74,79075.79,20.7,-0.17978,0.00015,12.9011]
[1777845916873,35.74,79075.79,20.7,-0.17978,0.00015,12.9011]
[1777845916974,35.74,79074.64,20.7,-0.17995,0.00015,12.90871]
[1777845917303,35.74,79074.64,20.7,-0.17995,0.00015,12.90871]
[1777845917433,35.74,79074.64,20.7,-0.17995,0.00015,12.90871]
[1777845917630,35.74,79074.64,20.7,-0.17995,0.00015,12.90871]
[1777845917637,35.74,79074.64,20.7,-0.17995,0.00015,12.90871]
[1777845920312,35.74,79072.27,20.7,-0.18032,0.00015,12.92471]
[1777845920538,35.74,79072.27,20.7,-0.18032,0.00015,12.92471]
[1777845921186,35.74,79072.27,20.7,-0.18032,0.00015,12.92471]
[1777845921192,35.74,79072.27,20.7,-0.18032,0.00015,12.92471]
[1777845921487,35.74,79072.23,20.7,-0.18033,0.00015,12.9252]
[1777845921496,35.74,79072.23,20.7,-0.18033,0.00015,12.9252]
[1777845922059,35.74,79072.23,20.7,-0.18033,0.00015,12.9252]
[1777845922074,35.74,79072.23,20.7,-0.18033,0.00015,12.9252]
[1777845922135,35.75,79072.77,20.7,-0.18025,0.00015,12.92195]
[1777845922527,35.75,79072.77,20.7,-0.18025,0.00015,12.92195]
[1777845923109,35.75,79072.77,20.7,-0.18025,0.00015,12.92195]
[1777845922996,35.75,79076.1,20.7,-0.17976,0.00015,12.9002]
[1777845923414,35.75,79076.1,20.7,-0.17976,0.00015,12.9002]
[1777845923507,35.75,79076.1,20.7,-0.17976,0.00015,12.9002]
[1777845923543,35.75,79076.1,20.7,-0.17976,0.00015,12.9002]
[1777845923570,35.75,79076.1,20.7,-0.17976,0.00015,12.9002]
[1777845923958,35.75,79076.1,20.7,-0.17976,0.00015,12.9002]
[1777845924197,35.75,79056.39,20.7,-0.18271,0.00015,13.02939]
[1777845924482,35.75,79056.39,20.7,-0.18271,0.00015,13.02939]
[1777845925179,35.75,79040.01,20.7,-0.1852,0.00015,13.13672]
[1777845925431,35.75,79040.01,20.7,-0.1852,0.00015,13.13672]
[1777845926208,35.75,79032.97,20.7,-0.18627,0.00015,13.18271]
[1777845926381,35.75,79032.97,20.7,-0.18627,0.00015,13.18271]
[1777845926434,35.75,79032.97,20.7,-0.18627,0.00015,13.18271]
[1777845926520,35.75,79032.97,20.7,-0.18627,0.00015,13.18271]
[1777845926582,35.75,79032.97,20.7,-0.18627,0.00015,13.18271]
[1777845928415,35.75,79037.64,20.7,-0.18557,0.00015,13.15252]
[1777845928534,35.75,79037.64,20.7,-0.18557,0.00015,13.15252]
[1777845928862,35.75,79037.64,20.7,-0.18557,0.00015,13.15252]
[1777845930437,35.75,79030.24,20.7,-0.1867,0.00015,13.20088]
[1777845930441,35.75,79030.24,20.7,-0.1867,0.00015,13.20088]
[1777845931144,35.75,79025.99,20.7,-0.18729,0.00015,13.22298]
[1777845934286,35.75,79020.65,20.7,-0.18812,0.00015,13.25809]
[1777845935975,35.75,79018.03,20.7,-0.18852,0.00015,13.27523]
[1777845937335,35.75,79020.58,20.7,-0.18814,0.00015,13.25887]
[1777845937605,35.75,79020.58,20.7,-0.18814,0.00015,13.25887]
[1777845938025,35.75,79013.96,20.7,-0.18916,0.00015,13.30197]
[1777845939360,35.75,79011.69,20.7,-0.18951,0.00015,13.31695]
[1777845939719,35.75,79011.69,20.7,-0.18951,0.00015,13.31695]
[1777845939781,35.75,79011.12,20.7,-0.1896,0.00015,13.32068]
[1777845944728,35.75,79016.72,20.7,-0.18874,0.00015,13.2844]
[1777845944792,35.75,79016.72,20.7,-0.18874,0.00015,13.2844]
[1777845944924,35.75,79016.72,20.7,-0.18874,0.00015,13.2844]
[1777845944931,35.75,79016.62,20.7,-0.18876,0.00015,13.28518]
[1777845948359,35.75,79023.25,20.7,-0.18774,0.00015,13.24182]
[1777845954154,35.75,79018.81,20.7,-0.18841,0.00015,13.27046]
[1777845954741,35.75,79021.59,20.7,-0.18798,0.00015,13.25218]
[1777845954841,35.75,79030.9,20.7,-0.18655,0.00015,13.19146]
[1777845960668,35.75,79034.62,20.7,-0.18599,0.00015,13.16726]
[1777845962927,35.75,79033.87,20.7,-0.1861,0.00015,13.17216]
[1777845963078,35.75,79033.87,20.7,-0.1861,0.00015,13.17216]
[1777845965202,35.75,79039.58,20.7,-0.18523,0.00015,13.13494]
[1777845965214,35.75,79040.54,20.7,-0.18509,0.00015,13.12875]
[1777845966236,35.75,79040.54,20.7,-0.18509,0.00015,13.12875]
[1777845966749,35.75,79046.55,20.7,-0.18417,0.00015,13.08939]
[1777845966969,35.75,79055.44,20.7,-0.18283,0.00015,13.0314]
[1777845967525,35.75,79055.44,20.7,-0.18283,0.00015,13.0314]
[1777845968201,35.75,79056.74,20.7,-0.18264,0.00015,13.0229]
[1777845971207,35.75,79056.15,20.7,-0.18273,0.00015,13.0268]
[1777845971261,35.75,79055.01,20.7,-0.1829,0.00015,13.03427]
[1777845975811,35.75,79051.12,20.7,-0.1835,0.00015,13.06038]
[1777845978105,35.75,79041.38,20.7,-0.18498,0.00015,13.12429]
[1777845980130,35.76,79040.09,20.7,-0.18518,0.00015,13.13286]
[1777845982245,35.76,79036.07,20.7,-0.1858,0.00015,13.15921]
[1777845982248,35.76,79036.07,20.7,-0.1858,0.00015,13.15921]
[1777845982278,35.76,79036.07,20.7,-0.1858,0.00015,13.15921]
[1777845982769,35.76,79036.77,20.7,-0.18569,0.00015,13.15469]
[1777845982929,35.76,79024.71,20.7,-0.18753,0.00015,13.23332]
[1777845983316,35.76,79024.71,20.7,-0.18753,0.00015,13.23332]
[1777845984052,35.76,79024.71,20.7,-0.18753,0.00015,13.23332]
[1777845984125,35.76,79016.16,20.7,-0.18885,0.00015,13.28905]
[1777845986797,35.76,79015.17,20.7,-0.189,0.00015,13.29557]
[1777845986803,35.76,79015.17,20.7,-0.189,0.00015,13.29557]
[1777845987078,35.76,79015.17,20.7,-0.189,0.00015,13.29557]
[1777845987102,35.76,79015.17,20.7,-0.189,0.00015,13.29557]
[1777845987121,35.76,79015.17,20.7,-0.189,0.00015,13.29557]
[1777845987228,35.76,79011.09,20.7,-0.18963,0.00015,13.32212]
[1777845988069,35.76,79003.13,20.7,-0.19087,0.00015,13.37397]
[1777845993902,35.76,78999.68,20.7,-0.19136,0.00016,13.39112]
[1777845995768,35.76,78998.42,20.7,-0.19155,0.00016,13.39937]
[1777845996772,35.76,78994.32,20.7,-0.19219,0.00016,13.426]
[1777845997058,35.76,78994.32,20.7,-0.19219,0.00016,13.426]
[1777845998604,35.76,78985.37,20.7,-0.19359,0.00016,13.48394]
[1777845999534,35.76,78984.77,20.7,-0.19368,0.00016,13.48778]
[1777846002883,35.76,78988.9,20.7,-0.19303,0.00016,13.46099]
[1777846003010,35.76,78988.9,20.7,-0.19303,0.00016,13.46099]
[1777846003133,35.76,78988.9,20.7,-0.19303,0.00016,13.46099]
[1777846003143,35.76,78987.65,20.7,-0.19323,0.00016,13.46908]
[1777846003900,35.76,78987.65,20.7,-0.19323,0.00016,13.46908]
[1777846003972,35.76,78979.61,20.7,-0.19449,0.00016,13.52119]
[1777846004678,35.76,78979.61,20.7,-0.19449,0.00016,13.52119]
[1777846005324,35.76,78977.58,20.7,-0.19481,0.00016,13.53422]
[1777846005986,35.76,78978.18,20.7,-0.19471,0.00016,13.53024]
[1777846008835,35.76,78975.13,20.7,-0.19518,0.00016,13.5497]
[1777846008845,35.76,78975.13,20.7,-0.19518,0.00016,13.5497]
[1777846012947,35.76,78974.89,20.7,-0.19522,0.00016,13.5511]
[1777846012954,35.76,78974.89,20.7,-0.19522,0.00016,13.5511]
[1777846013205,35.76,78974.89,20.7,-0.19522,0.00016,13.5511]
[1777846014410,35.76,78982.65,20.7,-0.194,0.00016,13.50083]
[1777846016632,35.76,78984.75,20.7,-0.19367,0.00016,13.4871]
[1777846022098,35.76,78995.18,20.7,-0.19204,0.00016,13.41947]
[1777846027133,35.76,78988.43,20.7,-0.19309,0.00016,13.46321]
[1777846027593,35.76,78988.43,20.7,-0.19309,0.00016,13.46321]
[1777846028916,35.76,78986.21,20.7,-0.19343,0.00016,13.47755]
[1777846030079,35.76,78985.17,20.7,-0.1936,0.00016,13.48422]
[1777846030080,35.76,78985.17,20.7,-0.1936,0.00016,13.48422]
[1777846031840,35.76,78979.31,20.7,-0.19451,0.00016,13.52199]
[1777846031898,35.76,78979.31,20.7,-0.19451,0.00016,13.52199]
[1777846031961,35.76,78979.31,20.7,-0.19451,0.00016,13.52199]
[1777846032168,35.76,78972.2,20.7,-0.19562,0.00016,13.56781]
[1777846033216,35.76,78972.2,20.7,-0.19562,0.00016,13.56781]
[1777846034143,35.76,78969.22,20.7,-0.19609,0.00016,13.58703]
[1777846034145,35.76,78969.22,20.7,-0.19609,0.00016,13.58703]
[1777846035614,35.75,78968.07,20.7,-0.19627,0.00016,13.59435]
[1777846038305,35.75,78968.02,20.7,-0.19628,0.00016,13.59458]
[1777846038502,35.75,78967.22,20.7,-0.1964,0.00016,13.59967]
[1777846039235,35.75,78954.94,20.7,-0.19835,0.00016,13.67882]
[1777846042238,35.75,78947.08,20.7,-0.1996,0.00016,13.72925]
[1777846046535,35.75,78952.12,20.7,-0.19879,0.00016,13.69664]
[1777846047415,35.75,78952.25,20.7,-0.19877,0.00016,13.69577]
[1777846051958,35.75,78947.61,20.7,-0.19944,0.00016,13.71967]
[1777846056336,35.75,78955.49,20.7,-0.19818,0.00016,13.6687]
[1777846057245,35.75,78955.49,20.7,-0.19818,0.00016,13.6687]
[1777846057266,35.75,78955.49,20.7,-0.19818,0.00016,13.6687]
[1777846057321,35.75,78955.49,20.7,-0.19818,0.00016,13.6687]
[1777846057354,35.75,78955.49,20.7,-0.19818,0.00016,13.6687]
[1777846057379,35.75,78957.56,20.7,-0.19785,0.00016,13.65539]
[1777846057810,35.75,78957.56,20.7,-0.19785,0.00016,13.65539]
[1777846057866,35.75,78957.56,20.7,-0.19785,0.00016,13.65539]
[1777846058360,35.75,78953.57,20.7,-0.19849,0.00016,13.68108]
[1777846059881,35.75,78951.81,20.7,-0.19877,0.00016,13.69238]
[1777846059945,35.75,78951.81,20.7,-0.19877,0.00016,13.69238]
[1777846060117,35.75,78951.81,20.7,-0.19877,0.00016,13.69238]
[1777846060385,35.75,78951.81,20.7,-0.19877,0.00016,13.69238]
[1777846060387,35.75,78935.64,20.7,-0.20135,0.00016,13.7961]
[1777846060440,35.75,78935.64,20.7,-0.20135,0.00016,13.7961]
[1777846061381,35.75,78925.67,20.7,-0.20295,0.00016,13.85987]
[1777846062131,35.75,78925.67,20.7,-0.20295,0.00016,13.85987]
[1777846063518,35.75,78928.91,20.7,-0.20242,0.00016,13.83901]
[1777846064569,35.75,78928.91,20.7,-0.20242,0.00016,13.83901]
[1777846065326,35.75,78928.86,20.7,-0.20243,0.00016,13.83911]
[1777846070170,35.75,78927.1,20.7,-0.2027,0.00016,13.84985]
[1777846075479,35.74,78927.5,20.7,-0.2026,0.00016,13.84609]
[1777846080932,35.74,78928.19,20.7,-0.20248,0.00016,13.84103]
[1777846080954,35.74,78928.19,20.7,-0.20248,0.00016,13.84103]
[1777846081044,35.74,78928.19,20.7,-0.20248,0.00016,13.84103]
[1777846081603,35.74,78928.03,20.7,-0.20249,0.00016,13.84175]
[1777846081607,35.74,78928.03,20.7,-0.20249,0.00016,13.84175]
[1777846082403,35.74,78928.03,20.7,-0.20249,0.00016,13.84175]
[1777846081676,35.74,78935.96,20.7,-0.20122,0.00016,13.79098]
[1777846082536,35.74,78935.96,20.7,-0.20122,0.00016,13.79098]
[1777846082569,35.74,78935.96,20.7,-0.20122,0.00016,13.79098]
[1777846082721,35.74,78935.96,20.7,-0.20122,0.00016,13.79098]
[1777846083143,35.74,78935.96,20.7,-0.20122,0.00016,13.79098]
[1777846083194,35.74,78935.96,20.7,-0.20122,0.00016,13.79098]
[1777846083293,35.74,78946.44,20.7,-0.19954,0.00016,13.72351]
[1777846084138,35.74,78935.37,20.7,-0.20131,0.00016,13.79444]
[1777846087344,35.74,78933.36,20.7,-0.20163,0.00016,13.8072]
[1777846090515,35.74,78934.99,20.7,-0.20136,0.00016,13.7964]
[1777846095637,35.73,78934.0,20.7,-0.2015,0.00016,13.80225]
[1777846098997,35.73,78940.75,20.7,-0.20042,0.00016,13.75877]
[1777846100806,35.73,78940.63,20.7,-0.20044,0.00016,13.75954]
[1777846101006,35.73,78940.63,20.7,-0.20044,0.00016,13.75954]
[1777846106714,35.73,78940.86,20.7,-0.20039,0.00016,13.75756]
[1777846111749,35.73,78938.94,20.7,-0.20063,0.00016,13.76371]
[1777846114972,35.73,78938.9,20.7,-0.20063,0.00016,13.76378]
[1777846120330,35.73,78939.1,20.7,-0.20059,0.00016,13.76206]
[1777846125852,35.73,78939.48,20.7,-0.20051,0.00016,13.75904]
[1777846130888,35.72,78938.39,20.7,-0.20068,0.00016,13.76565]
[1777846136462,35.72,78935.37,20.7,-0.20115,0.00016,13.78469]
[1777846139471,35.72,78935.55,20.7,-0.20112,0.00016,13.78333]
[1777846139572,35.72,78935.9,20.7,-0.20106,0.00016,13.78088]
[1777846139951,35.72,78942.71,20.7,-0.19997,0.00016,13.73708]
[1777846141345,35.72,78942.71,20.7,-0.19997,0.00016,13.73708]
[1777846146581,35.72,78947.79,20.7,-0.19915,0.00016,13.70424]
[1777846147760,35.72,78947.65,20.7,-0.19917,0.00016,13.7051]
[1777846148009,35.72,78948.3,20.7,-0.19907,0.00016,13.70092]
[1777846148485,35.72,78948.3,20.7,-0.19907,0.00016,13.70092]
[1777846151198,35.72,78950.66,20.7,-0.19869,0.00016,13.68541]
[1777846152150,35.72,78952.46,20.7,-0.19839,0.00016,13.67351]
[1777846157338,35.72,78956.26,20.7,-0.19778,0.00016,13.64853]
[1777846160566,35.71,78959.38,20.7,-0.19727,0.00016,13.62804]
[1777846166290,35.71,78961.04,20.7,-0.197,0.00016,13.617]
[1777846167904,35.71,78953.25,20.7,-0.19823,0.00016,13.66703]
[1777846177213,35.71,78951.71,20.7,-0.19839,0.00016,13.66988]
[1777846182248,35.71,78951.73,20.7,-0.19837,0.00016,13.66908]
[1777846187282,35.7,78951.77,20.7,-0.19835,0.00016,13.66819]
[1777846190435,35.7,78950.51,20.7,-0.19854,0.00016,13.67605]
[1777846192416,35.7,78951.16,20.7,-0.19843,0.00016,13.6716]
[1777846197941,35.7,78952.96,20.7,-0.19813,0.00016,13.65923]
[1777846198569,35.7,78953.56,20.7,-0.19803,0.00016,13.65525]
[1777846198615,35.7,78953.56,20.7,-0.19803,0.00016,13.65525]
[1777846201541,35.7,78955.84,20.7,-0.19766,0.00016,13.64023]
[1777846201572,35.7,78955.84,20.7,-0.19766,0.00016,13.64023]
[1777846202445,35.7,78962.15,20.7,-0.19666,0.00016,13.59939]
[1777846202716,35.7,78962.15,20.7,-0.19666,0.00016,13.59939]
[1777846202724,35.7,78962.15,20.7,-0.19666,0.00016,13.59939]
[1777846203324,35.7,78962.15,20.7,-0.19666,0.00016,13.59939]
[1777846207342,35.69,78967.2,20.7,-0.19585,0.00016,13.56648]
[1777846212367,35.69,78965.08,20.7,-0.19618,0.00016,13.57971]
[1777846214464,35.69,78966.74,20.7,-0.19591,0.00016,13.56878]
[1777846217109,35.69,78966.63,20.7,-0.19592,0.00016,13.5691]
[1777846218134,35.69,78971.22,20.7,-0.19519,0.00016,13.53928]
[1777846218381,35.69,78971.22,20.7,-0.19519,0.00016,13.53928]
[1777846218513,35.69,78971.22,20.7,-0.19519,0.00016,13.53928]
[1777846218516,35.69,78981.23,20.7,-0.19362,0.00016,13.47444]
[1777846218881,35.69,78981.23,20.7,-0.19362,0.00016,13.47444]
[1777846219195,35.69,78981.23,20.7,-0.19362,0.00016,13.47444]
[1777846219523,35.69,78988.68,20.7,-0.19245,0.00016,13.42606]
[1777846224559,35.69,78992.08,20.7,-0.19192,0.00016,13.40408]
[1777846226953,35.69,78992.9,20.7,-0.19179,0.00016,13.39879]
[1777846230271,35.69,78998.51,20.7,-0.19093,0.00016,13.36258]
[1777846230442,35.69,78998.51,20.7,-0.19093,0.00016,13.36258]
[1777846230691,35.69,78990.54,20.7,-0.19217,0.00016,13.41443]
[1777846232440,35.69,78981.41,20.7,-0.19354,0.00016,13.46786]
[1777846233446,35.69,78981.41,20.7,-0.19354,0.00016,13.46786]
[1777846238660,35.69,78985.43,20.7,-0.19291,0.00016,13.44176]
[1777846240214,35.69,78985.43,20.7,-0.19291,0.00016,13.44176]
[1777846243014,35.69,78988.83,20.7,-0.19238,0.00016,13.41977]
[1777846243114,35.69,78990.52,20.7,-0.19212,0.00016,13.40885]
[1777846243895,35.69,78990.52,20.7,-0.19212,0.00016,13.40885]
[1777846244130,35.69,78990.52,20.7,-0.19212,0.00016,13.40885]
[1777846245122,35.69,78992.05,20.7,-0.19188,0.00016,13.39892]
[1777846248714,35.69,78997.78,20.7,-0.19098,0.00016,13.36153]
[1777846250033,35.69,78998.31,20.7,-0.1909,0.00016,13.35801]
[1777846250075,35.69,78998.31,20.7,-0.1909,0.00016,13.35801]
[1777846252844,35.69,79002.93,20.7,-0.19018,0.00015,13.32776]
[1777846252945,35.69,79001.84,20.7,-0.19034,0.00016,13.3348]
[1777846257578,35.69,79002.07,20.7,-0.19032,0.00016,13.33363]
[1777846257794,35.69,79001.83,20.7,-0.19036,0.00016,13.3354]
[1777846259952,35.69,79001.88,20.7,-0.19035,0.00016,13.335]
[1777846260685,35.69,79001.87,20.7,-0.19035,0.00016,13.335]
[1777846261160,35.69,79001.87,20.7,-0.19035,0.00016,13.335]
[1777846264145,35.69,79001.97,20.7,-0.19033,0.00016,13.33411]
[1777846269623,35.69,79000.52,20.7,-0.19054,0.00016,13.34321]
[1777846270075,35.69,79000.52,20.7,-0.19054,0.00016,13.34321]
[1777846270560,35.69,79000.52,20.7,-0.19054,0.00016,13.34321]
[1777846270589,35.69,79000.52,20.7,-0.19054,0.00016,13.34321]
[1777846270170,35.69,79004.21,20.7,-0.18997,0.00015,13.31893]
[1777846270905,35.69,79004.21,20.7,-0.18997,0.00015,13.31893]
[1777846271101,35.69,79004.21,20.7,-0.18997,0.00015,13.31893]
[1777846271473,35.69,79004.21,20.7,-0.18997,0.00015,13.31893]
[1777846271513,35.69,79004.21,20.7,-0.18997,0.00015,13.31893]
[1777846271534,35.69,79004.21,20.7,-0.18997,0.00015,13.31893]
[1777846271565,35.69,79004.21,20.7,-0.18997,0.00015,13.31893]
[1777846271605,35.69,79020.06,20.7,-0.18752,0.00015,13.21564]
[1777846271676,35.69,79020.06,20.7,-0.18752,0.00015,13.21564]
[1777846272359,35.69,79020.06,20.7,-0.18752,0.00015,13.21564]
[1777846272460,35.69,79032.66,20.7,-0.18559,0.00015,13.13332]
[1777846272902,35.69,79032.66,20.7,-0.18559,0.00015,13.13332]
[1777846273207,35.69,79032.66,20.7,-0.18559,0.00015,13.13332]
[1777846274139,35.69,79037.44,20.7,-0.18486,0.00015,13.10213]
[1777846274439,35.69,79037.44,20.7,-0.18486,0.00015,13.10213]
[1777846274887,35.69,79038.76,20.7,-0.18466,0.00015,13.09357]
[1777846275299,35.69,79038.76,20.7,-0.18466,0.00015,13.09357]
[1777846275308,35.69,79038.76,20.7,-0.18466,0.00015,13.09357]
[1777846276265,35.69,79047.8,20.7,-0.18329,0.00015,13.03455]
[1777846281975,35.69,79045.07,20.7,-0.18372,0.00015,13.05278]
[1777846285487,35.69,79050.26,20.7,-0.18293,0.00015,13.0189]
[1777846285575,35.69,79053.16,20.7,-0.1825,0.00015,13.00007]
[1777846286441,35.69,79060.49,20.7,-0.18139,0.00015,12.95195]
[1777846287449,35.69,79071.44,20.7,-0.17975,0.00015,12.88007]
[1777846291494,35.69,79068.0,20.7,-0.18027,0.00015,12.90289]
[1777846291978,35.69,79068.47,20.7,-0.18014,0.00015,12.89408]
[1777846291988,35.69,79068.47,20.7,-0.18014,0.00015,12.89408]
[1777846292045,35.69,79077.33,20.7,-0.17882,0.00015,12.83588]
[1777846294506,35.69,79080.94,20.7,-0.17828,0.00015,12.8121]
[1777846295653,35.69,79074.41,20.7,-0.17926,0.00015,12.85518]
[1777846295714,35.69,79074.41,20.7,-0.17926,0.00015,12.85518]
[1777846296105,35.69,79074.41,20.7,-0.17926,0.00015,12.85518]
[1777846296126,35.69,79065.6,20.7,-0.18058,0.00015,12.91304]
[1777846297038,35.69,79065.6,20.7,-0.18058,0.00015,12.91304]
[1777846297357,35.69,79065.6,20.7,-0.18058,0.00015,12.91304]
[1777846297611,35.69,79065.6,20.7,-0.18058,0.00015,12.91304]
[1777846298251,35.69,79069.59,20.7,-0.17998,0.00015,12.88707]
[1777846299695,35.69,79070.72,20.7,-0.17981,0.00015,12.87965]
[1777846302147,35.69,79072.16,20.7,-0.1796,0.00015,12.87011]
[1777846303699,35.69,79082.81,20.7,-0.17801,0.00015,12.80011]
[1777846303846,35.69,79082.81,20.7,-0.17801,0.00015,12.80011]
[1777846304444,35.69,79082.81,20.7,-0.17801,0.00015,12.80011]
[1777846305701,35.69,79079.25,20.7,-0.17854,0.00015,12.82365]
[1777846305740,35.69,79079.25,20.7,-0.17854,0.00015,12.82365]
[1777846305808,35.69,79079.25,20.7,-0.17854,0.00015,12.82365]
[1777846306919,35.69,79079.12,20.7,-0.17856,0.00015,12.82458]
[1777846308579,35.69,79085.2,20.7,-0.17766,0.00015,12.78471]
[1777846308629,35.69,79094.93,20.7,-0.17622,0.00015,12.72079]
[1777846308782,35.69,79094.93,20.7,-0.17622,0.00015,12.72079]
[1777846310724,35.69,79103.97,20.7,-0.17489,0.00015,12.66131]
[1777846313518,35.69,79105.54,20.7,-0.17467,0.00015,12.65104]
[1777846315412,35.7,79106.46,20.7,-0.17453,0.00015,12.64518]
[1777846315464,35.7,79106.46,20.7,-0.17453,0.00015,12.64518]
[1777846315513,35.7,79106.46,20.7,-0.17453,0.00015,12.64518]
[1777846315615,35.7,79106.28,20.7,-0.17456,0.00015,12.64655]
[1777846316080,35.7,79106.28,20.7,-0.17456,0.00015,12.64655]
[1777846316442,35.7,79113.7,20.7,-0.17348,0.00015,12.59765]
[1777846317065,35.7,79113.7,20.7,-0.17348,0.00015,12.59765]
[1777846318175,35.7,79110.83,20.7,-0.1739,0.00015,12.61658]
[1777846318407,35.7,79110.83,20.7,-0.1739,0.00015,12.61658]
[1777846318411,35.7,79110.83,20.7,-0.1739,0.00015,12.61658]
[1777846319747,35.7,79102.46,20.7,-0.17513,0.00015,12.67191]
[1777846320475,35.7,79102.46,20.7,-0.17513,0.00015,12.67191]
[1777846322263,35.7,79110.03,20.7,-0.17402,0.00015,12.62205]
[1777846325739,35.7,79110.26,20.7,-0.17399,0.00015,12.62074]
[1777846325782,35.7,79110.26,20.7,-0.17399,0.00015,12.62074]
[1777846325918,35.7,79110.26,20.7,-0.17399,0.00015,12.62074]
[1777846325936,35.7,79110.26,20.7,-0.17399,0.00015,12.62074]
[1777846326181,35.7,79110.26,20.7,-0.17399,0.00015,12.62074]
[1777846326410,35.7,79110.26,20.7,-0.17399,0.00015,12.62074]
[1777846326585,35.7,79122.49,20.7,-0.17221,0.00015,12.54003]
[1777846327266,35.7,79122.49,20.7,-0.17221,0.00015,12.54003]
[1777846327334,35.7,79132.76,20.7,-0.17072,0.00014,12.47223]
[1777846328537,35.7,79132.76,20.7,-0.17072,0.00014,12.47223]
[1777846328562,35.7,79144.66,20.7,-0.16904,0.00014,12.39528]
[1777846329822,35.7,79145.21,20.7,-0.16897,0.00014,12.39219]
[1777846329990,35.7,79145.21,20.7,-0.16897,0.00014,12.39219]
[1777846330059,35.7,79145.21,20.7,-0.16897,0.00014,12.39219]
[1777846330629,35.7,79154.84,20.7,-0.16756,0.00014,12.32717]
[1777846332843,35.7,79161.11,20.7,-0.16666,0.00014,12.28535]
[1777846332977,35.7,79161.11,20.7,-0.16666,0.00014,12.28535]
[1777846333341,35.7,79168.61,20.7,-0.1656,0.00014,12.23588]
[1777846336363,35.7,79161.25,20.7,-0.16668,0.00014,12.28613]
[1777846338466,35.71,79161.62,20.7,-0.16663,0.00014,12.28398]
[1777846338540,35.71,79157.61,20.7,-0.16721,0.00014,12.31084]
[1777846339194,35.71,79157.61,20.7,-0.16721,0.00014,12.31084]
[1777846339586,35.71,79152.19,20.7,-0.16803,0.00014,12.34873]
[1777846340184,35.71,79152.19,20.7,-0.16803,0.00014,12.34873]
[1777846340630,35.71,79141.14,20.7,-0.16962,0.00014,12.42208]
[1777846342405,35.72,79132.59,20.7,-0.17086,0.00014,12.47898]
[1777846343526,35.72,79132.59,20.7,-0.17086,0.00014,12.47898]
[1777846343566,35.72,79132.59,20.7,-0.17086,0.00014,12.47898]
[1777846343577,35.72,79132.59,20.7,-0.17086,0.00014,12.47898]
[1777846343595,35.72,79132.59,20.7,-0.17086,0.00014,12.47898]
[1777846344478,35.72,79129.74,20.7,-0.17128,0.00014,12.49796]
[1777846344612,35.72,79129.74,20.7,-0.17128,0.00014,12.49796]
[1777846347287,35.72,79132.92,20.7,-0.17083,0.00014,12.4775]
[1777846347290,35.72,79132.92,20.7,-0.17083,0.00014,12.4775]
[1777846347498,35.72,79132.92,20.7,-0.17083,0.00014,12.4775]
[1777846347532,35.72,79132.92,20.7,-0.17083,0.00014,12.4775]
[1777846347588,35.72,79132.92,20.7,-0.17083,0.00014,12.4775]
[1777846348450,35.72,79119.55,20.7,-0.17278,0.00015,12.56602]
[1777846348751,35.72,79119.55,20.7,-0.17278,0.00015,12.56602]
[1777846348753,35.72,79119.55,20.7,-0.17278,0.00015,12.56602]
[1777846349203,35.72,79119.55,20.7,-0.17278,0.00015,12.56602]
[1777846350405,35.72,79116.54,20.7,-0.17322,0.00015,12.58593]
[1777846350413,35.72,79116.54,20.7,-0.17322,0.00015,12.58593]
[1777846355572,35.72,79112.12,20.7,-0.17381,0.00015,12.60943]
[1777846355583,35.72,79112.12,20.7,-0.17381,0.00015,12.60943]
[1777846355589,35.72,79112.12,20.7,-0.17381,0.00015,12.60943]
[1777846356948,35.72,79111.98,20.7,-0.17383,0.00015,12.61041]
[1777846356957,35.72,79111.98,20.7,-0.17383,0.00015,12.61041]
[1777846357478,35.72,79111.98,20.7,-0.17383,0.00015,12.61041]
[1777846358592,35.72,79111.55,20.7,-0.17389,0.00015,12.61327]
[1777846358597,35.72,79111.55,20.7,-0.17389,0.00015,12.61327]
[1777846358641,35.72,79111.55,20.7,-0.17389,0.00015,12.61327]
[1777846358643,35.72,79109.81,20.7,-0.17415,0.00015,12.62476]
[1777846359000,35.72,79109.81,20.7,-0.17415,0.00015,12.62476]
[1777846359014,35.72,79109.81,20.7,-0.17415,0.00015,12.62476]
[1777846359527,35.72,79100.25,20.7,-0.17555,0.00015,12.68782]
[1777846360456,35.72,79100.25,20.7,-0.17555,0.00015,12.68782]
[1777846362937,35.72,79100.54,20.7,-0.17551,0.00015,12.68584]
[1777846363046,35.72,79100.54,20.7,-0.17551,0.00015,12.68584]
[1777846368590,35.72,79096.24,20.7,-0.17615,0.00015,12.71427]
[1777846373194,35.72,79100.28,20.7,-0.17555,0.00015,12.68784]
[1777846373195,35.72,79100.28,20.7,-0.17555,0.00015,12.68784]
[1777846373625,35.72,79100.23,20.7,-0.17556,0.00015,12.68821]
[1777846373919,35.72,79100.23,20.7,-0.17556,0.00015,12.68821]
[1777846374632,35.72,79100.14,20.7,-0.17557,0.00015,12.68875]
[1777846378406,35.72,79102.1,20.7,-0.17528,0.00015,12.67569]
[1777846378720,35.72,79102.1,20.7,-0.17528,0.00015,12.67569]
[1777846378863,35.72,79102.18,20.7,-0.17527,0.00015,12.67512]
[1777846379667,35.72,79111.43,20.7,-0.17391,0.00015,12.61416]
[1777846380564,35.72,79111.43,20.7,-0.17391,0.00015,12.61416]
[1777846380576,35.72,79111.43,20.7,-0.17391,0.00015,12.61416]
[1777846381781,35.72,79125.0,20.7,-0.17194,0.00015,12.52484]
[1777846381882,35.72,79125.0,20.7,-0.17194,0.00015,12.52484]
[1777846382698,35.72,79125.0,20.7,-0.17194,0.00015,12.52484]
[1777846383697,35.72,79133.25,20.7,-0.17075,0.00014,12.47063]
[1777846385711,35.72,79140.46,20.7,-0.16971,0.00014,12.42328]
[1777846389313,35.72,79144.21,20.7,-0.16918,0.00014,12.39903]
[1777846389342,35.72,79144.21,20.7,-0.16918,0.00014,12.39903]
[1777846389739,35.72,79148.89,20.7,-0.16851,0.00014,12.3683]
[1777846394071,35.72,79148.53,20.7,-0.16857,0.00014,12.37072]
[1777846394077,35.72,79148.53,20.7,-0.16857,0.00014,12.37072]
[1777846394416,35.72,79147.14,20.7,-0.16877,0.00014,12.38002]
[1777846395041,35.72,79147.14,20.7,-0.16877,0.00014,12.38002]
[1777846395142,35.72,79147.43,20.7,-0.16873,0.00014,12.37811]
[1777846395938,35.72,79147.43,20.7,-0.16873,0.00014,12.37811]
[1777846395995,35.73,79148.01,20.7,-0.16865,0.00014,12.3746]
[1777846396888,35.73,79148.01,20.7,-0.16865,0.00014,12.3746]
[1777846396922,35.73,79148.01,20.7,-0.16865,0.00014,12.3746]
[1777846396944,35.73,79152.06,20.7,-0.16807,0.00014,12.34798]
[1777846398735,35.73,79152.06,20.7,-0.16807,0.00014,12.34798]
[1777846398680,35.73,79160.72,20.7,-0.16684,0.00014,12.29076]
[1777846398829,35.73,79160.72,20.7,-0.16684,0.00014,12.29076]
[1777846398893,35.73,79160.72,20.7,-0.16684,0.00014,12.29076]
[1777846399012,35.73,79160.72,20.7,-0.16684,0.00014,12.29076]
[1777846399974,35.73,79161.85,20.7,-0.16668,0.00014,12.28341]
[1777846405003,35.73,79158.32,20.7,-0.16718,0.00014,12.30684]
[1777846406736,35.73,79158.35,20.7,-0.16718,0.00014,12.30665]
[1777846408045,35.73,79156.75,20.7,-0.16741,0.00014,12.31725]
[1777846408153,35.73,79156.75,20.7,-0.16741,0.00014,12.31725]
[1777846408803,35.73,79156.87,20.7,-0.16739,0.00014,12.31645]
[1777846409458,35.73,79158.52,20.7,-0.16716,0.00014,12.30577]
[1777846411052,35.73,79157.0,20.7,-0.16738,0.00014,12.31602]
[1777846411079,35.73,79157.0,20.7,-0.16738,0.00014,12.31602]
[1777846411135,35.73,79157.0,20.7,-0.16738,0.00014,12.31602]
[1777846411233,35.73,79157.0,20.7,-0.16738,0.00014,12.31602]
[1777846411495,35.73,79157.0,20.7,-0.16738,0.00014,12.31602]
[1777846411638,35.73,79156.67,20.7,-0.16737,0.00014,12.31239]
[1777846412675,35.73,79177.06,20.7,-0.16448,0.00014,12.17751]
[1777846412803,35.73,79177.06,20.7,-0.16448,0.00014,12.17751]
[1777846413070,35.73,79177.06,20.7,-0.16448,0.00014,12.17751]
[1777846413594,35.73,79196.22,20.7,-0.16181,0.00014,12.05155]
[1777846416177,35.74,79197.29,20.7,-0.1617,0.00014,12.04639]
[1777846422464,35.76,79196.03,20.7,-0.16204,0.00014,12.06275]
[1777846422668,35.76,79196.03,20.7,-0.16204,0.00014,12.06275]
[1777846423656,35.77,79199.14,20.7,-0.16168,0.00014,12.04583]
[1777846423753,35.78,79208.61,20.7,-0.1604,0.00014,11.98513]
[1777846424481,35.78,79208.61,20.7,-0.1604,0.00014,11.98513]
[1777846424753,35.78,79208.61,20.7,-0.1604,0.00014,11.98513]
[1777846424788,35.79,79218.06,20.7,-0.15917,0.00014,11.92629]
[1777846425662,35.79,79218.06,20.7,-0.15917,0.00014,11.92629]
[1777846426480,35.81,79227.51,20.7,-0.158,0.00014,11.87012]
[1777846426969,35.81,79227.51,20.7,-0.158,0.00014,11.87012]
[1777846427777,35.81,79227.51,20.7,-0.158,0.00014,11.87012]
[1777846427004,35.81,79236.27,20.7,-0.1568,0.00014,11.81224]
[1777846428490,35.81,79236.27,20.7,-0.1568,0.00014,11.81224]
[1777846431285,35.85,79237.18,20.7,-0.15694,0.00014,11.81911]
[1777846431710,35.85,79237.18,20.7,-0.15694,0.00014,11.81911]
[1777846431760,35.85,79237.18,20.7,-0.15694,0.00014,11.81911]
[1777846432238,35.87,79234.17,20.7,-0.15751,0.00014,11.84682]
[1777846432275,35.87,79234.17,20.7,-0.15751,0.00014,11.84682]
[1777846432301,35.87,79216.6,20.7,-0.15992,0.00014,11.9627]
[1777846433339,35.87,79216.6,20.7,-0.15992,0.00014,11.9627]
[1777846433755,35.87,79208.38,20.7,-0.16106,0.00014,12.01731]
[1777846434854,35.87,79204.46,20.7,-0.16161,0.00014,12.04315]
[1777846436914,35.88,79202.41,20.7,-0.1619,0.00014,12.05716]
[1777846437093,35.88,79202.41,20.7,-0.1619,0.00014,12.05716]
[1777846439434,35.88,79193.82,20.7,-0.16311,0.00014,12.11414]
[1777846440411,35.88,79193.82,20.7,-0.16311,0.00014,12.11414]
[1777846440471,35.88,79193.82,20.7,-0.16311,0.00014,12.11414]
[1777846440586,35.88,79193.82,20.7,-0.16311,0.00014,12.11414]
[1777846440655,35.88,79193.82,20.7,-0.16311,0.00014,12.11414]
[1777846441605,35.88,79191.88,20.7,-0.16338,0.00014,12.12698]
[1777846441685,35.88,79191.88,20.7,-0.16338,0.00014,12.12698]
[1777846441691,35.88,79191.88,20.7,-0.16338,0.00014,12.12698]
[1777846442000,35.88,79191.88,20.7,-0.16338,0.00014,12.12698]
[1777846441774,35.88,79208.89,20.7,-0.16102,0.00014,12.01501]
[1777846442226,35.88,79208.89,20.7,-0.16102,0.00014,12.01501]
[1777846442453,35.88,79208.89,20.7,-0.16102,0.00014,12.01501]
[1777846442780,35.88,79208.89,20.7,-0.16102,0.00014,12.01501]
[1777846442763,35.88,79256.36,20.7,-0.15453,0.00013,11.70198]
[1777846443620,35.88,79256.36,20.7,-0.15453,0.00013,11.70198]
[1777846443716,35.88,79290.92,20.7,-0.14994,0.00013,11.4749]
[1777846444215,35.88,79290.92,20.7,-0.14994,0.00013,11.4749]
[1777846444787,35.88,79290.92,20.7,-0.14994,0.00013,11.4749]
[1777846444760,35.88,79306.44,20.7,-0.14791,0.00013,11.37308]
[1777846445809,35.88,79306.44,20.7,-0.14791,0.00013,11.37308]
[1777846445813,35.9,79332.3,20.7,-0.14466,0.00013,11.20862]
[1777846446025,35.9,79332.3,20.7,-0.14466,0.00013,11.20862]
[1777846446172,35.9,79332.3,20.7,-0.14466,0.00013,11.20862]
[1777846446188,35.9,79332.3,20.7,-0.14466,0.00013,11.20862]
[1777846446454,35.9,79334.72,20.7,-0.14435,0.00013,11.19271]
[1777846448228,35.9,79342.1,20.7,-0.14342,0.00013,11.14499]
[1777846448501,35.9,79342.1,20.7,-0.14342,0.00013,11.14499]
[1777846448706,35.9,79342.1,20.7,-0.14342,0.00013,11.14499]
[1777846448751,35.9,79335.73,20.7,-0.14425,0.00013,11.18733]
[1777846448960,35.9,79335.73,20.7,-0.14425,0.00013,11.18733]
[1777846449238,35.9,79335.73,20.7,-0.14425,0.00013,11.18733]
[1777846449611,35.9,79335.73,20.7,-0.14425,0.00013,11.18733]
[1777846449643,35.9,79313.26,20.7,-0.14716,0.00013,11.33561]
[1777846450182,35.9,79313.26,20.7,-0.14716,0.00013,11.33561]
[1777846450395,35.9,79313.26,20.7,-0.14716,0.00013,11.33561]
[1777846450702,35.9,79313.26,20.7,-0.14716,0.00013,11.33561]
[1777846450776,35.9,79296.54,20.7,-0.14935,0.00013,11.44568]
[1777846454340,35.91,79289.55,20.7,-0.15034,0.00013,11.4954]
[1777846454546,35.91,79289.55,20.7,-0.15034,0.00013,11.4954]
[1777846455053,35.92,79293.34,20.7,-0.14989,0.00013,11.47295]
[1777846455301,35.92,79293.34,20.7,-0.14989,0.00013,11.47295]
[1777846455783,35.92,79330.86,20.7,-0.14502,0.00013,11.22675]
[1777846457002,35.92,79335.91,20.7,-0.14437,0.00013,11.19356]
[1777846457768,35.93,79327.85,20.7,-0.14542,0.00013,11.24737]
[1777846458025,35.93,79327.85,20.7,-0.14542,0.00013,11.24737]
[1777846458361,35.93,79327.85,20.7,-0.14542,0.00013,11.24737]
[1777846458410,35.93,79327.85,20.7,-0.14542,0.00013,11.24737]
[1777846458663,35.93,79327.85,20.7,-0.14542,0.00013,11.24737]
[1777846459693,35.93,79325.35,20.7,-0.14575,0.00013,11.26407]
[1777846459795,35.93,79314.13,20.7,-0.14721,0.00013,11.3381]
[1777846460017,35.93,79314.13,20.7,-0.14721,0.00013,11.3381]
[1777846460188,35.93,79314.13,20.7,-0.14721,0.00013,11.3381]
[1777846460242,35.93,79314.13,20.7,-0.14721,0.00013,11.3381]
[1777846460296,35.93,79306.32,20.7,-0.14823,0.00013,11.38947]
[1777846464191,35.93,79304.9,20.7,-0.14844,0.00013,11.40039]
[1777846464655,35.93,79313.4,20.7,-0.14734,0.00013,11.34473]
[1777846465967,35.93,79314.52,20.7,-0.14719,0.00013,11.33736]
[1777846466339,35.93,79312.31,20.7,-0.14749,0.00013,11.35214]
[1777846468588,35.94,79316.3,20.7,-0.14698,0.00013,11.32685]
[1777846469803,35.95,79302.18,20.7,-0.14892,0.00013,11.42466]
[1777846471164,35.95,79301.41,20.7,-0.14903,0.00013,11.43007]
[1777846471815,35.95,79309.57,20.7,-0.14791,0.00013,11.37095]
[1777846472748,35.97,79298.62,20.7,-0.14943,0.00013,11.44702]
[1777846476965,35.97,79300.05,20.7,-0.14926,0.00013,11.43895]
[1777846477416,35.97,79290.83,20.7,-0.15048,0.00013,11.49956]
[1777846478429,35.97,79290.83,20.7,-0.15048,0.00013,11.49956]
[1777846478702,35.97,79290.83,20.7,-0.15048,0.00013,11.49956]
[1777846478704,35.98,79287.95,20.7,-0.15092,0.00013,11.52173]
[1777846479157,35.98,79287.95,20.7,-0.15092,0.00013,11.52173]
[1777846479430,35.98,79289.32,20.7,-0.15074,0.00013,11.51272]
[1777846480979,35.98,79288.95,20.7,-0.1508,0.00013,11.51554]
[1777846481592,35.98,79289.49,20.7,-0.15074,0.00013,11.51243]
[1777846483003,35.98,79289.09,20.7,-0.1508,0.00013,11.5155]
[1777846483458,35.98,79288.39,20.7,-0.15089,0.00013,11.5201]
[1777846485634,35.98,79287.43,20.7,-0.15102,0.00013,11.5266]
[1777846485677,35.98,79287.22,20.7,-0.15105,0.00013,11.52834]
[1777846487113,35.98,79284.12,20.7,-0.15147,0.00013,11.54872]
[1777846487634,35.99,79281.34,20.7,-0.15185,0.00013,11.56775]
[1777846492738,35.99,79279.47,20.7,-0.15212,0.00013,11.58134]
[1777846492827,35.99,79271.25,20.7,-0.15322,0.00013,11.63567]
[1777846493497,35.99,79271.25,20.7,-0.15322,0.00013,11.63567]
[1777846493529,35.99,79261.41,20.7,-0.15454,0.00013,11.70035]
[1777846494536,35.99,79253.1,20.7,-0.15567,0.00013,11.75539]
[1777846495302,35.99,79253.1,20.7,-0.15567,0.00013,11.75539]
[1777846496218,35.99,79253.23,20.7,-0.15566,0.00013,11.75506]
[1777846496631,35.99,79253.23,20.7,-0.15566,0.00013,11.75506]
[1777846499396,36.0,79257.42,20.7,-0.15511,0.00013,11.72826]
[1777846500586,36.0,79259.24,20.7,-0.15487,0.00013,11.71661]
[1777846500647,36.0,79259.24,20.7,-0.15487,0.00013,11.71661]
[1777846500658,36.0,79259.24,20.7,-0.15487,0.00013,11.71661]
[1777846500802,36.0,79262.21,20.7,-0.15447,0.00013,11.69709]
[1777846501849,36.0,79262.21,20.7,-0.15447,0.00013,11.69709]
[1777846501595,36.0,79275.92,20.7,-0.15264,0.00013,11.60716]
[1777846501894,36.0,79275.92,20.7,-0.15264,0.00013,11.60716]
[1777846502259,36.0,79275.92,20.7,-0.15264,0.00013,11.60716]
[1777846502476,36.0,79275.92,20.7,-0.15264,0.00013,11.60716]
[1777846502830,36.0,79275.97,20.7,-0.15265,0.00013,11.60726]
[1777846502906,36.0,79275.97,20.7,-0.15265,0.00013,11.60726]
[1777846503890,36.0,79284.47,20.7,-0.15152,0.00013,11.55145]
[1777846504679,36.0,79284.47,20.7,-0.15152,0.00013,11.55145]
[1777846504756,36.0,79305.85,20.7,-0.1487,0.00013,11.41102]
[1777846505818,36.0,79323.69,20.7,-0.14638,0.00013,11.29393]
[1777846508648,36.0,79313.12,20.7,-0.14776,0.00013,11.36367]
[1777846511860,36.0,79303.55,20.7,-0.14904,0.00013,11.428]
[1777846514756,36.02,79314.79,20.7,-0.14764,0.00013,11.35786]
[1777846516834,36.02,79303.65,20.7,-0.14911,0.00013,11.43176]
[1777846522847,36.05,79306.93,20.7,-0.14892,0.00013,11.42237]
[1777846523943,36.06,79340.13,20.7,-0.14469,0.00013,11.20833]
[1777846525397,36.07,79342.61,20.7,-0.14438,0.00013,11.19249]
[1777846525561,36.07,79342.61,20.7,-0.14438,0.00013,11.19249]
[1777846525845,36.07,79343.63,20.7,-0.14426,0.00013,11.18645]
[1777846527073,36.07,79344.89,20.7,-0.14411,0.00013,11.17874]
[1777846532286,36.08,79339.42,20.7,-0.14479,0.00013,11.21088]
[1777846537808,36.08,79335.81,20.7,-0.14529,0.00013,11.2364]
[1777846542358,36.09,79336.98,20.7,-0.14519,0.00013,11.23107]
[1777846542480,36.09,79336.98,20.7,-0.14519,0.00013,11.23107]
[1777846542966,36.09,79336.27,20.7,-0.14529,0.00013,11.23608]
[1777846543133,36.09,79336.27,20.7,-0.14529,0.00013,11.23608]
[1777846543741,36.09,79336.27,20.7,-0.14529,0.00013,11.23608]
[1777846543752,36.09,79336.27,20.7,-0.14529,0.00013,11.23608]
[1777846543764,36.09,79336.27,20.7,-0.14529,0.00013,11.23608]
[1777846543781,36.09,79336.27,20.7,-0.14529,0.00013,11.23608]
[1777846543802,36.09,79336.27,20.7,-0.14529,0.00013,11.23608]
[1777846544042,36.09,79336.27,20.7,-0.14529,0.00013,11.23646]
[1777846544639,36.09,79336.27,20.7,-0.14529,0.00013,11.23646]
[1777846544651,36.09,79336.27,20.7,-0.14529,0.00013,11.23646]
[1777846544944,36.09,79347.86,20.7,-0.14382,0.00013,11.16089]
[1777846545485,36.09,79347.86,20.7,-0.14382,0.00013,11.16089]
[1777846545532,36.09,79347.86,20.7,-0.14382,0.00013,11.16089]
[1777846545560,36.09,79347.86,20.7,-0.14382,0.00013,11.16089]
[1777846545589,36.09,79347.86,20.7,-0.14382,0.00013,11.16089]
[1777846545948,36.09,79347.86,20.7,-0.14382,0.00013,11.16089]
[1777846545937,36.09,79365.23,20.7,-0.14162,0.00013,11.0478]
[1777846546812,36.09,79365.23,20.7,-0.14162,0.00013,11.0478]
[1777846546876,36.09,79380.06,20.7,-0.13977,0.00013,10.95154]
[1777846547678,36.09,79380.06,20.7,-0.13977,0.00013,10.95154]
[1777846547776,36.09,79388.99,20.7,-0.13866,0.00012,10.89392]
[1777846548113,36.09,79388.99,20.7,-0.13866,0.00012,10.89392]
[1777846548898,36.09,79388.99,20.7,-0.13866,0.00012,10.89392]
[1777846548903,36.09,79388.99,20.7,-0.13866,0.00012,10.89392]
[1777846548931,36.09,79388.99,20.7,-0.13866,0.00012,10.89392]
[1777846549239,36.1,79385.58,20.7,-0.1391,0.00012,10.91674]
[1777846549915,36.1,79374.56,20.7,-0.14049,0.00013,10.9891]
[1777846550775,36.1,79374.56,20.7,-0.14049,0.00013,10.9891]
[1777846550823,36.1,79374.56,20.7,-0.14049,0.00013,10.9891]
[1777846551351,36.1,79369.44,20.7,-0.14114,0.00013,11.02293]
[1777846551404,36.1,79369.44,20.7,-0.14114,0.00013,11.02293]
[1777846551436,36.1,79369.44,20.7,-0.14114,0.00013,11.02293]
[1777846551628,36.1,79369.44,20.7,-0.14114,0.00013,11.02293]
[1777846551879,36.1,79369.44,20.7,-0.14114,0.00013,11.02293]
[1777846552379,36.1,79369.94,20.7,-0.14108,0.00013,11.0201]
[1777846552424,36.1,79369.94,20.7,-0.14108,0.00013,11.0201]
[1777846552572,36.1,79369.94,20.7,-0.14108,0.00013,11.0201]
[1777846552576,36.1,79369.94,20.7,-0.14108,0.00013,11.0201]
[1777846552800,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553080,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553099,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553111,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553130,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553135,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553149,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553167,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553197,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553221,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553242,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553258,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553333,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553351,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553415,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553434,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553923,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553942,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553961,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846553980,36.1,79382.12,20.7,-0.13957,0.00012,10.94117]
[1777846554006,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554084,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554105,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554122,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554180,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554199,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554217,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554258,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554277,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554297,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554317,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554336,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554356,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554367,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554406,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554425,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554442,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554464,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554483,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554500,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846554521,36.1,79387.07,20.7,-0.13896,0.00012,10.90925]
[1777846555699,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555710,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555726,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555739,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555744,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555765,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555788,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555800,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555876,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555894,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555911,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555957,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555974,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555978,36.1,79391.2,20.7,-0.13845,0.00012,10.88273]
[1777846555901,36.11,79391.34,20.7,-0.13844,0.00012,10.88221]
[1777846556048,36.11,79391.34,20.7,-0.13844,0.00012,10.88221]
[1777846556743,36.11,79391.34,20.7,-0.13844,0.00012,10.88221]
[1777846557410,36.11,79388.59,20.7,-0.13879,0.00012,10.90075]
[1777846557456,36.11,79388.59,20.7,-0.13879,0.00012,10.90075]
[1777846557699,36.11,79388.59,20.7,-0.13879,0.00012,10.90075]
[1777846557999,36.12,79377.53,20.7,-0.14027,0.00013,10.9779]
[1777846558331,36.12,79377.53,20.7,-0.14027,0.00013,10.9779]
[1777846558386,36.12,79368.71,20.7,-0.14138,0.00013,11.03542]
[1777846559128,36.12,79368.71,20.7,-0.14138,0.00013,11.03542]
[1777846559594,36.12,79368.71,20.7,-0.14138,0.00013,11.03542]
[1777846560142,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560445,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560586,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560616,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560638,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560675,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560723,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560744,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560758,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560804,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560824,36.14,79372.53,20.7,-0.14099,0.00013,11.01564]
[1777846560912,36.15,79378.49,20.7,-0.14034,0.00013,10.98171]
[1777846561151,36.15,79378.49,20.7,-0.14034,0.00013,10.98171]
[1777846561282,36.15,79378.49,20.7,-0.14034,0.00013,10.98171]
[1777846561541,36.15,79378.49,20.7,-0.14034,0.00013,10.98171]
[1777846561616,36.15,79378.49,20.7,-0.14034,0.00013,10.98171]
[1777846561825,36.15,79387.72,20.7,-0.13919,0.00012,10.92194]
[1777846562592,36.15,79387.72,20.7,-0.13919,0.00012,10.92194]
[1777846563749,36.17,79391.83,20.7,-0.13879,0.00012,10.90129]
[1777846564016,36.18,79383.68,20.7,-0.13991,0.00012,10.95953]
[1777846564605,36.18,79383.68,20.7,-0.13991,0.00012,10.95953]
[1777846564941,36.2,79387.62,20.7,-0.13952,0.00012,10.93936]
[1777846565245,36.2,79387.62,20.7,-0.13952,0.00012,10.93936]
[1777846565431,36.2,79387.62,20.7,-0.13952,0.00012,10.93936]
[1777846565547,36.2,79387.62,20.7,-0.13952,0.00012,10.93936]
[1777846565639,36.2,79387.62,20.7,-0.13952,0.00012,10.93936]
[1777846565670,36.2,79387.62,20.7,-0.13952,0.00012,10.93936]
[1777846565686,36.2,79387.62,20.7,-0.13952,0.00012,10.93936]
[1777846566011,36.2,79387.62,20.7,-0.13952,0.00012,10.93936]
[1777846566376,36.2,79394.4,20.7,-0.13868,0.00012,10.89565]
[1777846566826,36.2,79394.4,20.7,-0.13868,0.00012,10.89565]
[1777846566937,36.2,79407.97,20.7,-0.13702,0.00012,10.80801]
[1777846567661,36.2,79407.97,20.7,-0.13702,0.00012,10.80801]
[1777846567707,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568112,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568119,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568130,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568145,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568162,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568185,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568202,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568221,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568238,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568266,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568283,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568431,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568448,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568468,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568535,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568554,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568574,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568591,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568637,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568655,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568674,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568694,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568712,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568775,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568793,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568811,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568833,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568853,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568871,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568891,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568902,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568925,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846568943,36.2,79415.43,20.7,-0.13611,0.00012,10.76032]
[1777846569087,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569105,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569190,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569207,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569264,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569281,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569304,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569322,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569342,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569372,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569391,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569410,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569428,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569470,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569488,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846569539,36.21,79416.8,20.7,-0.13596,0.00012,10.75202]
[1777846570714,36.21,79414.97,20.7,-0.13619,0.00012,10.76447]
[1777846571011,36.21,79414.97,20.7,-0.13619,0.00012,10.76447]
[1777846570716,36.21,79406.13,20.7,-0.13729,0.00012,10.82232]
[1777846571551,36.21,79406.13,20.7,-0.13729,0.00012,10.82232]
[1777846571568,36.21,79406.13,20.7,-0.13729,0.00012,10.82232]
[1777846571607,36.21,79406.13,20.7,-0.13729,0.00012,10.82232]
[1777846571851,36.21,79406.13,20.7,-0.13729,0.00012,10.82232]
[1777846572345,36.21,79407.13,20.7,-0.13717,0.00012,10.81632]
[1777846572976,36.21,79407.13,20.7,-0.13717,0.00012,10.81632]
[1777846572986,36.21,79407.13,20.7,-0.13717,0.00012,10.81632]
[1777846573315,36.21,79400.76,20.7,-0.13797,0.00012,10.85811]
[1777846573471,36.21,79400.76,20.7,-0.13797,0.00012,10.85811]
[1777846573537,36.23,79386.47,20.7,-0.13984,0.00012,10.95628]
[1777846574696,36.23,79386.47,20.7,-0.13984,0.00012,10.95628]
[1777846575247,36.24,79379.55,20.7,-0.14079,0.00013,11.0058]
[1777846575610,36.24,79379.55,20.7,-0.14079,0.00013,11.0058]
[1777846575772,36.24,79379.55,20.7,-0.14079,0.00013,11.0058]
[1777846575828,36.24,79369.52,20.7,-0.14206,0.00013,11.07162]
[1777846577966,36.24,79361.26,20.7,-0.14312,0.00013,11.12611]
[1777846578321,36.24,79361.26,20.7,-0.14312,0.00013,11.12611]
[1777846578946,36.24,79361.26,20.7,-0.14312,0.00013,11.12611]
[1777846580014,36.25,79353.26,20.7,-0.14414,0.00013,11.1788]
[1777846581533,36.25,79348.34,20.7,-0.14477,0.00013,11.21108]
[1777846581807,36.25,79348.34,20.7,-0.14477,0.00013,11.21108]
[1777846581960,36.25,79325.48,20.7,-0.14771,0.00013,11.36013]
[1777846582969,36.25,79325.48,20.7,-0.14771,0.00013,11.36013]
[1777846582949,36.25,79304.3,20.7,-0.15048,0.00013,11.49853]
[1777846583964,36.25,79282.7,20.7,-0.15333,0.00013,11.63976]
[1777846585547,36.25,79278.54,20.7,-0.15389,0.00013,11.66717]
[1777846585559,36.25,79278.54,20.7,-0.15389,0.00013,11.66717]
[1777846585670,36.25,79278.54,20.7,-0.15389,0.00013,11.66717]
[1777846585786,36.25,79278.54,20.7,-0.15389,0.00013,11.66717]
[1777846585805,36.25,79278.54,20.7,-0.15389,0.00013,11.66717]
[1777846585884,36.25,79278.54,20.7,-0.15389,0.00013,11.66717]
[1777846585903,36.25,79278.54,20.7,-0.15389,0.00013,11.66717]
[1777846586158,36.25,79272.79,20.7,-0.15466,0.00013,11.7049]
[1777846586693,36.25,79272.79,20.7,-0.15466,0.00013,11.7049]
[1777846586710,36.25,79272.79,20.7,-0.15466,0.00013,11.7049]
[1777846586814,36.25,79272.79,20.7,-0.15466,0.00013,11.7049]
[1777846586827,36.25,79272.79,20.7,-0.15466,0.00013,11.7049]
[1777846586834,36.25,79272.79,20.7,-0.15466,0.00013,11.7049]
[1777846587034,36.25,79272.79,20.7,-0.15466,0.00013,11.7049]
[1777846587054,36.25,79273.89,20.7,-0.15451,0.00013,11.69772]
[1777846587244,36.25,79273.89,20.7,-0.15451,0.00013,11.69772]
[1777846587246,36.25,79273.89,20.7,-0.15451,0.00013,11.69772]
[1777846587728,36.25,79273.99,20.7,-0.1545,0.00013,11.69727]
[1777846588594,36.25,79273.99,20.7,-0.1545,0.00013,11.69727]
[1777846589059,36.25,79275.72,20.7,-0.15427,0.00013,11.68619]
[1777846589138,36.25,79275.72,20.7,-0.15427,0.00013,11.68619]
[1777846589448,36.25,79275.72,20.7,-0.15427,0.00013,11.68619]
[1777846589500,36.25,79277.94,20.7,-0.15398,0.00013,11.67171]
[1777846590830,36.25,79290.39,20.7,-0.15233,0.00013,11.59075]
[1777846593012,36.25,79289.16,20.7,-0.15244,0.00013,11.59296]
[1777846593045,36.25,79289.16,20.7,-0.15244,0.00013,11.59296]
[1777846593027,36.25,79289.42,20.7,-0.15241,0.00013,11.59149]
[1777846593901,36.25,79284.17,20.7,-0.1531,0.00013,11.62579]
[1777846594873,36.25,79284.17,20.7,-0.1531,0.00013,11.62579]
[1777846594921,36.25,79284.17,20.7,-0.1531,0.00013,11.62579]
[1777846594997,36.25,79284.17,20.7,-0.1531,0.00013,11.62579]
[1777846595015,36.25,79284.17,20.7,-0.1531,0.00013,11.62579]
[1777846595008,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595150,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595172,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595305,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595326,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595405,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595423,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595572,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595594,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595755,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595773,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846595900,36.25,79280.48,20.7,-0.15359,0.00013,11.64988]
[1777846596001,36.25,79266.85,20.7,-0.15541,0.00013,11.73891]
[1777846596820,36.25,79266.85,20.7,-0.15541,0.00013,11.73891]
[1777846596837,36.25,79266.85,20.7,-0.15541,0.00013,11.73891]
[1777846596840,36.25,79266.85,20.7,-0.15541,0.00013,11.73891]
[1777846596927,36.25,79266.85,20.7,-0.15541,0.00013,11.73891]
[1777846596945,36.25,79266.85,20.7,-0.15541,0.00013,11.73891]
[1777846597053,36.25,79266.85,20.7,-0.15541,0.00013,11.73891]
[1777846597072,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597202,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597221,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597491,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597510,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597768,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597788,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597909,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597912,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597914,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846597993,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846598012,36.25,79258.48,20.7,-0.15654,0.00013,11.79369]
[1777846598225,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598245,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598381,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598400,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598434,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598520,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598540,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598661,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598680,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598802,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598821,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846599037,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846599053,36.25,79255.54,20.7,-0.15694,0.00013,11.81289]
[1777846598923,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599170,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599184,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599276,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599294,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599468,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599488,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599564,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599584,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599625,36.25,79255.7,20.7,-0.15692,0.00013,11.81184]
[1777846599671,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846600416,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846600429,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846600449,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846600636,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846600655,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846600806,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846600826,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846601038,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846601058,36.25,79256.25,20.7,-0.15684,0.00013,11.80797]
[1777846600907,36.25,79254.87,20.7,-0.15702,0.00013,11.81691]
[1777846601166,36.25,79254.87,20.7,-0.15702,0.00013,11.81691]
[1777846601184,36.25,79254.87,20.7,-0.15702,0.00013,11.81691]
[1777846601283,36.25,79254.87,20.7,-0.15702,0.00013,11.81691]
[1777846601299,36.25,79254.87,20.7,-0.15702,0.00013,11.81691]
[1777846601429,36.25,79254.87,20.7,-0.15702,0.00013,11.81691]
[1777846601449,36.25,79254.87,20.7,-0.15702,0.00013,11.81691]
[1777846601614,36.25,79254.87,20.7,-0.15702,0.00013,11.81691]
[1777846601875,36.25,79252.19,20.7,-0.15738,0.00014,11.83409]
[1777846602254,36.25,79252.19,20.7,-0.15738,0.00014,11.83409]
[1777846602379,36.25,79252.19,20.7,-0.15738,0.00014,11.83409]
[1777846603051,36.25,79252.19,20.7,-0.15738,0.00014,11.83409]
[1777846602988,36.25,79244.98,20.7,-0.15835,0.00014,11.88121]
[1777846603348,36.25,79244.98,20.7,-0.15835,0.00014,11.88121]
[1777846603799,36.25,79244.98,20.7,-0.15835,0.00014,11.88121]
[1777846603948,36.26,79235.71,20.7,-0.15966,0.00014,11.94381]
[1777846604215,36.26,79235.71,20.7,-0.15966,0.00014,11.94381]
[1777846604932,36.26,79224.68,20.7,-0.16117,0.00014,12.01607]
[1777846605205,36.26,79224.68,20.7,-0.16117,0.00014,12.01607]
[1777846605704,36.26,79224.68,20.7,-0.16117,0.00014,12.01607]
[1777846607235,36.26,79220.29,20.7,-0.16178,0.00014,12.04512]
[1777846607607,36.26,79220.29,20.7,-0.16178,0.00014,12.04512]
[1777846607714,36.26,79220.29,20.7,-0.16178,0.00014,12.04512]
[1777846608044,36.26,79220.29,20.7,-0.16178,0.00014,12.04512]
[1777846608131,36.26,79217.41,20.7,-0.16218,0.00014,12.06389]
[1777846608945,36.26,79217.41,20.7,-0.16218,0.00014,12.06389]
[1777846609016,36.26,79202.84,20.7,-0.1642,0.00014,12.1592]
[1777846609117,36.26,79202.84,20.7,-0.1642,0.00014,12.1592]
[1777846609140,36.26,79202.84,20.7,-0.1642,0.00014,12.1592]
[1777846610055,36.26,79193.09,20.7,-0.16556,0.00014,12.22293]
[1777846611830,36.26,79183.26,20.7,-0.16694,0.00014,12.28713]
[1777846612752,36.26,79183.26,20.7,-0.16694,0.00014,12.28713]
[1777846612968,36.26,79183.26,20.7,-0.16694,0.00014,12.28713]
[1777846614705,36.26,79172.29,20.7,-0.16849,0.00014,12.35852]
[1777846615815,36.26,79164.68,20.7,-0.16955,0.00014,12.40712]
[1777846619892,36.26,79171.21,20.7,-0.16862,0.00014,12.36433]
[1777846620975,36.26,79170.09,20.7,-0.16877,0.00014,12.37138]
[1777846621076,36.26,79175.9,20.7,-0.16795,0.00014,12.33344]
[1777846621550,36.26,79138.21,20.7,-0.17331,0.00014,12.57843]
[1777846622225,36.26,79138.21,20.7,-0.17331,0.00014,12.57843]
[1777846622229,36.26,79138.21,20.7,-0.17331,0.00014,12.57843]
[1777846622243,36.26,79138.21,20.7,-0.17331,0.00014,12.57843]
[1777846622776,36.26,79131.32,20.7,-0.17429,0.00014,12.62248]
[1777846623121,36.26,79131.32,20.7,-0.17429,0.00014,12.62248]
[1777846623727,36.26,79131.32,20.7,-0.17429,0.00014,12.62248]
[1777846624026,36.24,79123.5,20.7,-0.17529,0.00015,12.66688]
[1777846627925,36.19,79113.17,20.7,-0.17648,0.00015,12.71983]
[1777846629084,36.19,79113.17,20.7,-0.17648,0.00015,12.71983]
[1777846629112,36.19,79113.17,20.7,-0.17648,0.00015,12.71983]
[1777846629239,36.17,79109.67,20.7,-0.17688,0.00015,12.7375]
[1777846629285,36.17,79109.67,20.7,-0.17688,0.00015,12.7375]
[1777846629520,36.17,79109.67,20.7,-0.17688,0.00015,12.7375]
[1777846629629,36.17,79109.67,20.7,-0.17688,0.00015,12.7375]
[1777846629741,36.17,79109.67,20.7,-0.17688,0.00015,12.7375]
[1777846629749,36.17,79109.67,20.7,-0.17688,0.00015,12.7375]
[1777846629809,36.17,79109.67,20.7,-0.17688,0.00015,12.7375]
[1777846629864,36.17,79109.67,20.7,-0.17688,0.00015,12.7375]
[1777846629933,36.15,79138.79,20.7,-0.1725,0.00014,12.54093]
[1777846630110,36.15,79138.79,20.7,-0.1725,0.00014,12.54093]
[1777846630139,36.15,79138.79,20.7,-0.1725,0.00014,12.54093]
[1777846630174,36.15,79138.79,20.7,-0.1725,0.00014,12.54093]
[1777846631005,36.15,79138.79,20.7,-0.1725,0.00014,12.54093]
[1777846631041,36.14,79148.77,20.7,-0.17106,0.00014,12.47542]
[1777846631698,36.14,79148.77,20.7,-0.17106,0.00014,12.47542]
[1777846631702,36.14,79148.77,20.7,-0.17106,0.00014,12.47542]
[1777846631710,36.14,79148.77,20.7,-0.17106,0.00014,12.47542]
[1777846631792,36.14,79140.77,20.7,-0.1722,0.00014,12.527]
[1777846633092,36.14,79126.23,20.7,-0.17429,0.00014,12.62145]
[1777846634642,36.14,79118.03,20.7,-0.17546,0.00015,12.67409]
[1777846638068,36.14,79128.22,20.7,-0.17396,0.00014,12.60665]
[1777846639677,36.13,79117.46,20.7,-0.17551,0.00015,12.67607]
[1777846642697,36.13,79109.72,20.7,-0.17661,0.00015,12.72525]
[1777846645719,36.13,79118.97,20.7,-0.17524,0.00015,12.66381]
[1777846648465,36.12,79121.21,20.7,-0.1749,0.00015,12.64853]
[1777846649578,36.12,79122.34,20.7,-0.17472,0.00015,12.64085]
[1777846649592,36.12,79122.34,20.7,-0.17472,0.00015,12.64085]
[1777846649804,36.12,79122.34,20.7,-0.17472,0.00015,12.64085]
[1777846649873,36.12,79130.49,20.7,-0.17354,0.00014,12.58745]
[1777846652195,36.12,79134.09,20.7,-0.17294,0.00014,12.55737]
[1777846652767,36.12,79121.6,20.7,-0.17474,0.00015,12.63855]
[1777846653533,36.12,79121.6,20.7,-0.17474,0.00015,12.63855]
[1777846654025,36.12,79121.6,20.7,-0.17474,0.00015,12.63855]
[1777846654126,36.12,79128.18,20.7,-0.17378,0.00014,12.59539]
[1777846655789,36.11,79136.09,20.7,-0.17262,0.00014,12.54304]
[1777846658393,36.11,79137.48,20.7,-0.17241,0.00014,12.53328]
[1777846658820,36.11,79137.48,20.7,-0.17241,0.00014,12.53328]
[1777846659037,36.11,79137.48,20.7,-0.17241,0.00014,12.53328]
[1777846659130,36.11,79151.21,20.7,-0.17043,0.00014,12.44336]
[1777846659254,36.11,79151.21,20.7,-0.17043,0.00014,12.44336]
[1777846659808,36.11,79151.21,20.7,-0.17043,0.00014,12.44336]
[1777846659974,36.11,79161.26,20.7,-0.16899,0.00014,12.37731]
[1777846662891,36.11,79157.55,20.7,-0.1695,0.00014,12.4009]
[1777846662962,36.11,79153.77,20.7,-0.17003,0.00014,12.42522]
[1777846666338,36.1,79160.52,20.7,-0.16906,0.00014,12.38056]
[1777846667108,36.1,79160.52,20.7,-0.16906,0.00014,12.38056]
[1777846666870,36.1,79160.71,20.7,-0.16903,0.00014,12.37898]
[1777846668139,36.1,79152.62,20.7,-0.17018,0.00014,12.4317]
[1777846673919,36.1,79145.87,20.7,-0.17111,0.00014,12.47437]
[1777846675933,36.1,79138.24,20.7,-0.1722,0.00014,12.52368]
[1777846677217,36.1,79140.16,20.7,-0.17192,0.00014,12.51085]
[1777846678058,36.1,79140.16,20.7,-0.17192,0.00014,12.51085]
[1777846679961,36.09,79148.46,20.7,-0.17071,0.00014,12.45583]
[1777846680157,36.09,79148.46,20.7,-0.17071,0.00014,12.45583]
[1777846682447,36.09,79145.51,20.7,-0.17112,0.00014,12.47467]
[1777846682465,36.09,79145.51,20.7,-0.17112,0.00014,12.47467]
[1777846687169,36.09,79144.21,20.7,-0.17129,0.00014,12.48237]
[1777846688018,36.09,79142.05,20.7,-0.17159,0.00014,12.49606]
[1777846688249,36.09,79142.05,20.7,-0.17159,0.00014,12.49606]
[1777846691730,36.08,79140.1,20.7,-0.17184,0.00014,12.50747]
[1777846692054,36.08,79139.38,20.7,-0.17194,0.00014,12.51173]
[1777846697090,36.08,79136.27,20.7,-0.17236,0.00014,12.5307]
[1777846699104,36.08,79128.9,20.7,-0.17341,0.00014,12.57818]
[1777846702859,36.07,79126.15,20.7,-0.17378,0.00014,12.59511]
[1777846704563,36.07,79117.26,20.7,-0.17506,0.00015,12.65235]
[1777846704968,36.07,79117.26,20.7,-0.17506,0.00015,12.65235]
[1777846705148,36.07,79114.78,20.7,-0.17541,0.00015,12.66812]
[1777846707007,36.07,79114.7,20.7,-0.17542,0.00015,12.66858]
[1777846708343,36.07,79113.6,20.7,-0.17558,0.00015,12.67561]
[1777846708370,36.07,79113.6,20.7,-0.17558,0.00015,12.67561]
[1777846709177,36.07,79117.95,20.7,-0.17494,0.00015,12.64686]
[1777846711384,36.07,79119.29,20.7,-0.17474,0.00015,12.63776]
[1777846711957,36.07,79119.29,20.7,-0.17474,0.00015,12.63776]
[1777846712482,36.06,79128.57,20.7,-0.17331,0.00014,12.57067]
[1777846713966,36.06,79128.57,20.7,-0.17331,0.00014,12.57067]
[1777846714686,36.06,79131.3,20.7,-0.17291,0.00014,12.55228]
[1777846715219,36.06,79140.74,20.7,-0.17154,0.00014,12.49033]
[1777846720103,36.06,79141.84,20.7,-0.17137,0.00014,12.48253]
[1777846722299,36.05,79135.11,20.7,-0.17232,0.00014,12.52558]
[1777846727836,36.05,79136.01,20.7,-0.17217,0.00014,12.51875]
[1777846729270,36.05,79135.25,20.7,-0.17226,0.00014,12.52299]
[1777846729294,36.05,79135.25,20.7,-0.17226,0.00014,12.52299]
[1777846730493,36.05,79137.44,20.7,-0.17194,0.00014,12.50846]
[1777846730586,36.05,79137.44,20.7,-0.17194,0.00014,12.50846]
[1777846731113,36.05,79137.44,20.7,-0.17194,0.00014,12.50846]
[1777846731723,36.05,79140.56,20.7,-0.17149,0.00014,12.48785]
[1777846731855,36.05,79140.56,20.7,-0.17149,0.00014,12.48785]
[1777846731955,36.05,79147.51,20.7,-0.17049,0.00014,12.44225]
[1777846732474,36.05,79147.51,20.7,-0.17049,0.00014,12.44225]
[1777846733950,36.05,79153.87,20.7,-0.16958,0.00014,12.40064]
[1777846734046,36.04,79159.51,20.7,-0.16875,0.00014,12.36281]
[1777846734394,36.04,79159.51,20.7,-0.16875,0.00014,12.36281]
[1777846735213,36.04,79169.52,20.7,-0.16732,0.00014,12.29692]
[1777846736141,36.04,79169.52,20.7,-0.16732,0.00014,12.29692]
[1777846736146,36.04,79186.98,20.7,-0.16486,0.00014,12.18231]
[1777846737115,36.04,79194.94,20.7,-0.16374,0.00014,12.12998]
[1777846739188,36.04,79192.0,20.7,-0.16415,0.00014,12.14909]
[1777846738381,36.04,79183.45,20.7,-0.16535,0.00014,12.20514]
[1777846744087,36.04,79176.63,20.7,-0.16628,0.00014,12.24862]
[1777846749436,36.03,79171.36,20.7,-0.167,0.00014,12.28176]
[1777846753151,36.03,79179.08,20.7,-0.16588,0.00014,12.22972]
[1777846754153,36.03,79179.08,20.7,-0.16588,0.00014,12.22972]
[1777846754233,36.03,79167.87,20.7,-0.16745,0.00014,12.30284]
[1777846756812,36.03,79172.46,20.7,-0.1668,0.00014,12.27241]
[1777846756881,36.02,79180.76,20.7,-0.16561,0.00014,12.21743]
[1777846757325,36.02,79180.76,20.7,-0.16561,0.00014,12.21743]
[1777846758551,36.02,79183.54,20.7,-0.16522,0.00014,12.1992]
[1777846758558,36.02,79183.54,20.7,-0.16522,0.00014,12.1992]
[1777846759213,36.02,79183.54,20.7,-0.16522,0.00014,12.1992]
[1777846758566,36.02,79183.55,20.7,-0.16522,0.00014,12.19909]
[1777846759264,36.02,79183.55,20.7,-0.16522,0.00014,12.19909]
[1777846759380,36.02,79183.55,20.7,-0.16522,0.00014,12.19909]
[1777846759528,36.02,79182.71,20.7,-0.16534,0.00014,12.20457]
[1777846764596,36.02,79183.33,20.7,-0.16525,0.00014,12.20035]
[1777846765294,36.02,79183.34,20.7,-0.16525,0.00014,12.20022]
[1777846765593,36.02,79183.34,20.7,-0.16525,0.00014,12.20022]
[1777846766123,36.02,79181.88,20.7,-0.16545,0.00014,12.20956]
[1777846766739,36.02,79168.82,20.7,-0.16728,0.00014,12.29495]
[1777846767706,36.02,79168.82,20.7,-0.16728,0.00014,12.29495]
[1777846767910,36.02,79162.59,20.7,-0.16816,0.00014,12.33544]
[1777846768591,36.02,79154.02,20.7,-0.16938,0.00014,12.39157]
[1777846773285,36.01,79152.01,20.7,-0.16955,0.00014,12.396]
[1777846773341,36.01,79152.01,20.7,-0.16955,0.00014,12.396]
[1777846773425,36.01,79152.01,20.7,-0.16955,0.00014,12.396]
[1777846773590,36.01,79152.01,20.7,-0.16955,0.00014,12.396]
[1777846773624,36.01,79152.01,20.7,-0.16955,0.00014,12.396]
[1777846773859,36.01,79152.01,20.7,-0.16955,0.00014,12.396]
[1777846773880,36.01,79159.17,20.7,-0.16852,0.00014,12.3486]
[1777846774334,36.01,79159.17,20.7,-0.16852,0.00014,12.3486]
[1777846774653,36.01,79170.17,20.7,-0.16695,0.00014,12.2765]
[1777846775903,36.01,79170.17,20.7,-0.16695,0.00014,12.2765]
[1777846776913,36.01,79172.63,20.7,-0.1666,0.00014,12.26003]
[1777846776933,36.01,79172.88,20.7,-0.16656,0.00014,12.25827]
[1777846777558,36.01,79172.88,20.7,-0.16656,0.00014,12.25827]
[1777846777654,36.01,79171.93,20.7,-0.1667,0.00014,12.2645]
[1777846779371,36.01,79172.17,20.7,-0.16666,0.00014,12.26259]
[1777846780127,36.01,79177.57,20.7,-0.16588,0.00014,12.22668]
[1777846780901,36.01,79177.57,20.7,-0.16588,0.00014,12.22668]
[1777846780937,36.0,79184.2,20.7,-0.16494,0.00014,12.18287]
[1777846781665,36.0,79184.2,20.7,-0.16494,0.00014,12.18287]
[1777846781954,36.0,79184.2,20.7,-0.16494,0.00014,12.18287]
[1777846781985,36.0,79184.2,20.7,-0.16494,0.00014,12.18287]
[1777846782053,36.0,79184.2,20.7,-0.16494,0.00014,12.18287]
[1777846782154,36.0,79188.63,20.7,-0.16432,0.00014,12.15375]
[1777846782523,36.0,79188.63,20.7,-0.16432,0.00014,12.15375]
[1777846782558,36.0,79188.63,20.7,-0.16432,0.00014,12.15375]
[1777846782779,36.0,79188.63,20.7,-0.16432,0.00014,12.15375]
[1777846783208,36.0,79204.58,20.7,-0.16209,0.00014,12.04859]
[1777846788731,36.0,79204.33,20.7,-0.16209,0.00014,12.04865]
[1777846793766,35.99,79208.11,20.7,-0.16154,0.00014,12.02244]
[1777846799039,35.99,79211.39,20.7,-0.16106,0.00014,11.99995]
[1777846799075,35.99,79211.39,20.7,-0.16106,0.00014,11.99995]
[1777846799170,35.99,79211.39,20.7,-0.16106,0.00014,11.99995]
[1777846799264,35.99,79213.91,20.7,-0.16071,0.00014,11.98315]
[1777846801050,35.99,79217.68,20.7,-0.16018,0.00014,11.95797]
[1777846801138,35.99,79211.17,20.7,-0.16107,0.00014,12.00038]
[1777846802282,35.99,79203.76,20.7,-0.1621,0.00014,12.04884]
[1777846803600,35.99,79200.02,20.7,-0.16261,0.00014,12.07311]
[1777846803836,35.98,79199.36,20.7,-0.16269,0.00014,12.07711]
[1777846805607,35.98,79197.72,20.7,-0.16292,0.00014,12.08776]
[1777846805850,35.98,79204.34,20.7,-0.162,0.00014,12.04413]
[1777846809971,35.98,79202.48,20.7,-0.16224,0.00014,12.05546]
[1777846809978,35.98,79202.48,20.7,-0.16224,0.00014,12.05546]
[1777846810576,35.98,79200.18,20.7,-0.16255,0.00014,12.07027]
[1777846811054,35.98,79189.76,20.7,-0.164,0.00014,12.13861]
[1777846816927,35.98,79185.07,20.7,-0.16463,0.00014,12.16816]
[1777846821963,35.97,79177.01,20.7,-0.16574,0.00014,12.21998]
[1777846826998,35.97,79172.42,20.7,-0.16636,0.00014,12.24874]
[1777846832033,35.96,79174.2,20.7,-0.16602,0.00014,12.22978]
[1777846835601,35.96,79175.56,20.7,-0.16581,0.00014,12.22001]
[1777846836107,35.96,79175.56,20.7,-0.16581,0.00014,12.22001]
[1777846836203,35.95,79157.9,20.7,-0.16827,0.00014,12.33391]
[1777846836884,35.95,79157.9,20.7,-0.16827,0.00014,12.33391]
[1777846837068,35.95,79149.49,20.7,-0.16947,0.00014,12.38889]
[1777846839082,35.95,79139.41,20.7,-0.1709,0.00014,12.45403]
[1777846840440,35.95,79136.83,20.7,-0.17126,0.00014,12.47041]
[1777846840669,35.95,79136.83,20.7,-0.17126,0.00014,12.47041]
[1777846841272,35.95,79136.83,20.7,-0.17126,0.00014,12.47041]
[1777846841096,35.95,79134.99,20.7,-0.17151,0.00014,12.48209]
[1777846842389,35.93,79128.95,20.7,-0.1723,0.00014,12.5178]
[1777846842394,35.93,79128.95,20.7,-0.1723,0.00014,12.5178]
[1777846843180,35.93,79123.69,20.7,-0.17302,0.00015,12.54999]
[1777846846504,35.92,79122.42,20.7,-0.17313,0.00015,12.55507]
[1777846846548,35.92,79122.42,20.7,-0.17313,0.00015,12.55507]
[1777846846604,35.92,79122.42,20.7,-0.17313,0.00015,12.55507]
[1777846846639,35.92,79122.42,20.7,-0.17313,0.00015,12.55507]
[1777846846825,35.92,79122.42,20.7,-0.17313,0.00015,12.55507]
[1777846847081,35.92,79122.42,20.7,-0.17313,0.00015,12.55507]
[1777846847224,35.92,79145.12,20.7,-0.16985,0.00014,12.40614]
[1777846847709,35.92,79145.12,20.7,-0.16985,0.00014,12.40614]
[1777846847734,35.92,79145.12,20.7,-0.16985,0.00014,12.40614]
[1777846848145,35.91,79152.62,20.7,-0.16876,0.00014,12.35592]
[1777846849493,35.91,79154.01,20.7,-0.16855,0.00014,12.34656]
[1777846849631,35.91,79154.01,20.7,-0.16855,0.00014,12.34656]
[1777846851307,35.91,79143.65,20.7,-0.17003,0.00014,12.41415]
[1777846852331,35.91,79143.65,20.7,-0.17003,0.00014,12.41415]
[1777846853180,35.91,79135.36,20.7,-0.17121,0.00014,12.46814]
[1777846855119,35.91,79134.43,20.7,-0.17134,0.00014,12.47407]
[1777846855120,35.91,79134.43,20.7,-0.17134,0.00014,12.47407]
[1777846855194,35.91,79134.7,20.7,-0.1713,0.00014,12.47212]
[1777846855825,35.91,79134.7,20.7,-0.1713,0.00014,12.47212]
[1777846856200,35.9,79135.56,20.7,-0.1711,0.00014,12.46271]
[1777846858390,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846858399,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846858486,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846858491,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846858525,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846858645,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846858853,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846858949,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846858991,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846859009,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846859067,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846859175,35.89,79131.82,20.7,-0.17157,0.00014,12.48397]
[1777846859277,35.89,79183.95,20.7,-0.16413,0.00014,12.14109]
[1777846859453,35.89,79183.95,20.7,-0.16413,0.00014,12.14109]
[1777846859558,35.89,79183.95,20.7,-0.16413,0.00014,12.14109]
[1777846859611,35.89,79183.95,20.7,-0.16413,0.00014,12.14109]
[1777846859695,35.89,79183.95,20.7,-0.16413,0.00014,12.14109]
[1777846859888,35.89,79183.95,20.7,-0.16413,0.00014,12.14109]
[1777846859954,35.89,79183.95,20.7,-0.16413,0.00014,12.14109]
[1777846860120,35.89,79183.95,20.7,-0.16413,0.00014,12.14109]
[1777846860136,35.89,79183.95,20.7,-0.16413,0.00014,12.14109]
[1777846860327,35.87,79206.43,20.7,-0.16088,0.00014,11.98704]
[1777846863926,35.87,79202.49,20.7,-0.16141,0.00014,12.01253]
[1777846865975,35.86,79193.27,20.7,-0.16269,0.00014,12.07289]
[1777846866028,35.86,79193.27,20.7,-0.16269,0.00014,12.07289]
[1777846866276,35.86,79189.68,20.7,-0.16318,0.00014,12.09627]
[1777846867443,35.86,79188.36,20.7,-0.16337,0.00014,12.10487]
[1777846868290,35.86,79185.57,20.7,-0.16375,0.00014,12.12294]
[1777846868565,35.86,79185.57,20.7,-0.16375,0.00014,12.12294]
[1777846869297,35.86,79174.95,20.7,-0.16524,0.00014,12.19279]
[1777846873214,35.86,79173.64,20.7,-0.16541,0.00014,12.2007]
[1777846873325,35.86,79176.76,20.7,-0.16497,0.00014,12.17991]
[1777846873471,35.86,79176.76,20.7,-0.16497,0.00014,12.17991]
[1777846873956,35.86,79176.76,20.7,-0.16497,0.00014,12.17991]
[1777846874332,35.86,79190.35,20.7,-0.16305,0.00014,12.09012]
[1777846879367,35.85,79193.58,20.7,-0.16257,0.00014,12.06745]
[1777846881025,35.85,79191.54,20.7,-0.16285,0.00014,12.08063]
[1777846881381,35.85,79191.41,20.7,-0.16287,0.00014,12.0812]
[1777846885421,35.85,79184.08,20.7,-0.16389,0.00014,12.12924]
[1777846890456,35.85,79179.88,20.7,-0.16446,0.00014,12.15613]
[1777846893945,35.85,79180.32,20.7,-0.16433,0.00014,12.14708]
[1777846894068,35.85,79180.32,20.7,-0.16433,0.00014,12.14708]
[1777846895926,35.85,79188.4,20.7,-0.16319,0.00014,12.09329]
[1777846899288,35.85,79186.98,20.7,-0.16339,0.00014,12.10257]
[1777846899330,35.85,79186.98,20.7,-0.16339,0.00014,12.10257]
[1777846899344,35.85,79186.98,20.7,-0.16339,0.00014,12.10257]
[1777846899371,35.84,79186.91,20.7,-0.16339,0.00014,12.10283]
[1777846900052,35.84,79186.91,20.7,-0.16339,0.00014,12.10283]
[1777846900153,35.84,79186.71,20.7,-0.16341,0.00014,12.10384]
[1777846903085,35.84,79186.4,20.7,-0.16345,0.00014,12.10568]
[1777846903187,35.84,79186.54,20.7,-0.16343,0.00014,12.10465]
[1777846903499,35.84,79186.54,20.7,-0.16343,0.00014,12.10465]
[1777846904554,35.84,79197.69,20.7,-0.16186,0.00014,12.03077]
[1777846910294,35.84,79200.32,20.7,-0.16148,0.00014,12.01257]
[1777846916108,35.83,79201.67,20.7,-0.16126,0.00014,12.00212]
[1777846916799,35.83,79201.64,20.7,-0.16126,0.00014,12.0021]
[1777846917453,35.83,79202.49,20.7,-0.16114,0.00014,11.99628]
[1777846922234,35.83,79188.09,20.7,-0.16312,0.00014,12.09001]
[1777846925610,35.83,79189.23,20.7,-0.16295,0.00014,12.08181]
[1777846925838,35.83,79189.23,20.7,-0.16295,0.00014,12.08181]
[1777846926090,35.83,79189.23,20.7,-0.16295,0.00014,12.08181]
[1777846926208,35.83,79189.23,20.7,-0.16295,0.00014,12.08181]
[1777846926328,35.82,79180.88,20.7,-0.16411,0.00014,12.13619]
[1777846926466,35.82,79180.88,20.7,-0.16411,0.00014,12.13619]
[1777846926710,35.82,79168.53,20.7,-0.16585,0.00014,12.21765]
[1777846931397,35.82,79165.41,20.7,-0.16627,0.00014,12.23732]
[1777846931617,35.82,79165.08,20.7,-0.16631,0.00014,12.23918]
[1777846932022,35.82,79155.63,20.7,-0.16765,0.00014,12.30105]
[1777846934673,35.82,79149.23,20.7,-0.16856,0.00014,12.34303]
[1777846934767,35.82,79148.36,20.7,-0.16868,0.00014,12.3485]
[1777846937145,35.82,79148.85,20.7,-0.1686,0.00014,12.34495]
[1777846938774,35.8,79148.42,20.7,-0.16856,0.00014,12.34264]
[1777846943829,35.77,79140.34,20.7,-0.1695,0.00014,12.386]
[1777846948865,35.75,79141.75,20.7,-0.16917,0.00014,12.37061]
[1777846951160,35.75,79143.12,20.7,-0.16897,0.00014,12.36112]
[1777846951250,35.74,79150.27,20.7,-0.16786,0.00014,12.30728]
[1777846951886,35.74,79160.26,20.7,-0.16644,0.00014,12.24128]
[1777846956921,35.74,79163.68,20.7,-0.16592,0.00014,12.21707]
[1777846958608,35.74,79156.61,20.7,-0.16692,0.00014,12.26354]
[1777846958936,35.74,79143.99,20.7,-0.16872,0.00014,12.34664]
[1777846961475,35.74,79136.87,20.7,-0.16973,0.00014,12.39297]
[1777846961497,35.74,79136.87,20.7,-0.16973,0.00014,12.39297]
[1777846961787,35.74,79136.87,20.7,-0.16973,0.00014,12.39297]
[1777846961956,35.73,79137.23,20.7,-0.16967,0.00014,12.39032]
[1777846963513,35.73,79137.59,20.7,-0.16962,0.00014,12.38767]
[1777846963971,35.73,79141.78,20.7,-0.169,0.00014,12.35959]
[1777846966774,35.73,79142.62,20.7,-0.16887,0.00014,12.35332]
[1777846971019,35.72,79131.42,20.7,-0.17044,0.00014,12.42518]
[1777846971655,35.72,79131.42,20.7,-0.17044,0.00014,12.42518]
[1777846971793,35.72,79131.42,20.7,-0.17044,0.00014,12.42518]
[1777846972186,35.72,79131.42,20.7,-0.17044,0.00014,12.42518]
[1777846972411,35.72,79131.7,20.7,-0.17039,0.00014,12.42292]
[1777846973823,35.72,79131.89,20.7,-0.17035,0.00014,12.42136]
[1777846974041,35.72,79132.86,20.7,-0.17021,0.00014,12.41465]
[1777846975505,35.72,79132.93,20.7,-0.17019,0.00014,12.41375]
[1777846976252,35.72,79132.93,20.7,-0.17019,0.00014,12.41375]
[1777846976352,35.72,79124.28,20.7,-0.17144,0.00015,12.47055]
[1777846981358,35.71,79120.67,20.7,-0.17195,0.00015,12.49367]
[1777846981444,35.71,79106.81,20.7,-0.17397,0.00015,12.58488]
[1777846981807,35.71,79106.81,20.7,-0.17397,0.00015,12.58488]
[1777846982314,35.71,79106.81,20.7,-0.17397,0.00015,12.58488]
[1777846982413,35.71,79091.77,20.7,-0.17618,0.00015,12.68364]
[1777846983537,35.71,79087.89,20.7,-0.17674,0.00015,12.70881]
[1777846984213,35.71,79087.89,20.7,-0.17674,0.00015,12.70881]
[1777846984235,35.71,79087.89,20.7,-0.17674,0.00015,12.70881]
[1777846984284,35.71,79086.7,20.7,-0.17692,0.00015,12.7164]
[1777846987068,35.71,79091.19,20.7,-0.17624,0.00015,12.68636]
[1777846987154,35.71,79091.19,20.7,-0.17624,0.00015,12.68636]
[1777846990391,35.71,79088.92,20.7,-0.17656,0.00015,12.7006]
[1777846990417,35.71,79088.45,20.7,-0.17662,0.00015,12.70344]
[1777846993189,35.7,79076.69,20.7,-0.17835,0.00015,12.77962]
[1777846993774,35.7,79076.69,20.7,-0.17835,0.00015,12.77962]
[1777846993931,35.7,79076.69,20.7,-0.17835,0.00015,12.77962]
[1777846994465,35.7,79076.69,20.7,-0.17835,0.00015,12.77962]
[1777846994469,35.7,79076.69,20.7,-0.17835,0.00015,12.77962]
[1777846994196,35.7,79066.31,20.7,-0.17986,0.00015,12.8461]
[1777846995288,35.7,79058.88,20.7,-0.18098,0.00015,12.8948]
[1777846997283,35.69,79065.96,20.7,-0.17988,0.00015,12.84691]
[1777846999232,35.69,79049.82,20.7,-0.18229,0.00015,12.95174]
[1777847002502,35.67,79041.56,20.7,-0.1834,0.00015,12.99962]
[1777847002762,35.67,79041.56,20.7,-0.1834,0.00015,12.99962]
[1777847002779,35.67,79041.56,20.7,-0.1834,0.00015,12.99962]
[1777847002882,35.67,79041.56,20.7,-0.1834,0.00015,12.99962]
[1777847003181,35.67,79041.56,20.7,-0.1834,0.00015,12.99962]
[1777847003263,35.66,79033.02,20.7,-0.18468,0.00015,13.05475]
[1777847003549,35.66,79033.02,20.7,-0.18468,0.00015,13.05475]
[1777847004439,35.66,79014.4,20.7,-0.18755,0.00015,13.17681]
[1777847005486,35.66,79003.55,20.7,-0.18922,0.00016,13.24746]
[1777847005635,35.66,79003.55,20.7,-0.18922,0.00016,13.24746]
[1777847005872,35.66,79003.55,20.7,-0.18922,0.00016,13.24746]
[1777847005935,35.66,79003.55,20.7,-0.18922,0.00016,13.24746]
[1777847006362,35.66,78991.09,20.7,-0.19116,0.00016,13.32867]
[1777847006628,35.66,78991.09,20.7,-0.19116,0.00016,13.32867]
[1777847007017,35.66,78991.09,20.7,-0.19116,0.00016,13.32867]
[1777847007041,35.66,78991.09,20.7,-0.19116,0.00016,13.32867]
[1777847008954,35.66,78987.67,20.7,-0.19166,0.00016,13.34918]
[1777847008968,35.66,78987.67,20.7,-0.19166,0.00016,13.34918]
[1777847009013,35.66,78987.67,20.7,-0.19166,0.00016,13.34918]
[1777847009091,35.66,78987.67,20.7,-0.19166,0.00016,13.34918]
[1777847009305,35.66,78993.83,20.7,-0.19069,0.00016,13.30867]
[1777847010133,35.66,78993.83,20.7,-0.19069,0.00016,13.30867]
[1777847010466,35.66,78993.83,20.7,-0.19069,0.00016,13.30867]
[1777847010930,35.66,78991.14,20.7,-0.1911,0.00016,13.32602]
[1777847010951,35.66,78991.14,20.7,-0.1911,0.00016,13.32602]
[1777847011165,35.66,78991.14,20.7,-0.1911,0.00016,13.32602]
[1777847011525,35.66,78970.08,20.7,-0.19435,0.00016,13.45699]
[1777847012203,35.66,78970.08,20.7,-0.19435,0.00016,13.45699]
[1777847012327,35.64,78969.25,20.7,-0.1944,0.00016,13.45903]
[1777847012650,35.64,78969.25,20.7,-0.1944,0.00016,13.45903]
[1777847013206,35.64,78969.25,20.7,-0.1944,0.00016,13.45903]
[1777847013333,35.64,78981.39,20.7,-0.19248,0.00016,13.37989]
[1777847014249,35.64,78981.39,20.7,-0.19248,0.00016,13.37989]
[1777847014390,35.64,78981.39,20.7,-0.19248,0.00016,13.37989]
[1777847014568,35.64,78987.28,20.7,-0.19155,0.00016,13.34134]
[1777847015194,35.64,78987.28,20.7,-0.19155,0.00016,13.34134]
[1777847015266,35.64,78987.28,20.7,-0.19155,0.00016,13.34134]
[1777847015497,35.64,78991.23,20.7,-0.19093,0.00016,13.31543]
[1777847017361,35.64,79000.72,20.7,-0.18945,0.00016,13.2533]
[1777847018017,35.64,79000.72,20.7,-0.18945,0.00016,13.2533]
[1777847018369,35.64,79007.39,20.7,-0.18841,0.00015,13.20969]
[1777847018876,35.64,79007.39,20.7,-0.18841,0.00015,13.20969]
[1777847019497,35.64,79007.39,20.7,-0.18841,0.00015,13.20969]
[1777847019514,35.64,78985.04,20.7,-0.19189,0.00016,13.3551]
[1777847023063,35.62,78989.62,20.7,-0.19106,0.00016,13.32077]
[1777847023344,35.62,78989.62,20.7,-0.19106,0.00016,13.32077]
[1777847023403,35.62,78994.55,20.7,-0.19029,0.00016,13.28847]
[1777847023768,35.62,78994.55,20.7,-0.19029,0.00016,13.28847]
[1777847024543,35.62,78994.93,20.7,-0.19023,0.00016,13.28586]
[1777847027252,35.62,78997.63,20.7,-0.18977,0.00016,13.26682]
[1777847027432,35.62,78988.9,20.7,-0.19113,0.00016,13.32361]
[1777847028348,35.62,78988.9,20.7,-0.19113,0.00016,13.32361]
[1777847028353,35.62,78988.9,20.7,-0.19113,0.00016,13.32361]
[1777847028363,35.62,78988.9,20.7,-0.19113,0.00016,13.32361]
[1777847028439,35.61,78982.62,20.7,-0.19211,0.00016,13.36414]
[1777847029445,35.61,78974.97,20.7,-0.19331,0.00016,13.41382]
[1777847031467,35.61,78961.43,20.7,-0.19544,0.00016,13.50143]
[1777847032315,35.61,78961.43,20.7,-0.19544,0.00016,13.50143]
[1777847033410,35.61,78960.0,20.7,-0.19566,0.00016,13.51048]
[1777847035110,35.61,78961.55,20.7,-0.19541,0.00016,13.5]
[1777847035133,35.61,78961.55,20.7,-0.19541,0.00016,13.5]
[1777847035189,35.61,78961.55,20.7,-0.19541,0.00016,13.5]
[1777847035214,35.61,78961.55,20.7,-0.19541,0.00016,13.5]
[1777847035492,35.61,78961.55,20.7,-0.19541,0.00016,13.5]
[1777847035522,35.61,78961.55,20.7,-0.19541,0.00016,13.5]
[1777847035491,35.61,78966.94,20.7,-0.19455,0.00016,13.46482]
[1777847036499,35.6,78979.7,20.7,-0.19246,0.00016,13.37853]
[1777847037877,35.6,78983.9,20.7,-0.19179,0.00016,13.35095]
[1777847039415,35.59,78983.68,20.7,-0.19178,0.00016,13.35041]
[1777847041495,35.58,78984.8,20.7,-0.19156,0.00016,13.34099]
[1777847041656,35.58,78984.74,20.7,-0.19156,0.00016,13.3412]
[1777847042190,35.58,78984.74,20.7,-0.19156,0.00016,13.3412]
[1777847044360,35.58,78991.85,20.7,-0.19041,0.00016,13.29316]
[1777847051131,35.57,78991.73,20.7,-0.19041,0.00016,13.29322]
[1777847051147,35.57,78992.59,20.7,-0.19027,0.00016,13.28735]
[1777847053395,35.57,78993.4,20.7,-0.19014,0.00016,13.28206]
[1777847053493,35.57,78990.32,20.7,-0.19061,0.00016,13.30156]
[1777847054874,35.57,78985.53,20.7,-0.19136,0.00016,13.33262]
[1777847054908,35.57,78986.51,20.7,-0.1912,0.00016,13.32623]
[1777847056901,35.57,78984.1,20.7,-0.19156,0.00016,13.34123]
[1777847057553,35.57,78984.1,20.7,-0.19156,0.00016,13.34123]
[1777847057140,35.57,78984.25,20.7,-0.19154,0.00016,13.34007]
[1777847058394,35.57,78984.25,20.7,-0.19154,0.00016,13.34007]
[1777847058427,35.57,78989.27,20.7,-0.19075,0.00016,13.30717]
[1777847058959,35.57,78997.08,20.7,-0.18953,0.00016,13.25618]
[1777847060652,35.57,78998.35,20.7,-0.18933,0.00016,13.24771]
[1777847060711,35.57,78998.35,20.7,-0.18933,0.00016,13.24771]
[1777847060838,35.56,78998.63,20.7,-0.18928,0.00016,13.24572]
[1777847061710,35.56,78998.63,20.7,-0.18928,0.00016,13.24572]
[1777847061737,35.56,78998.63,20.7,-0.18928,0.00016,13.24572]
[1777847063446,35.56,79004.2,20.7,-0.18841,0.00016,13.20898]
[1777847063463,35.56,79004.2,20.7,-0.18841,0.00016,13.20898]
[1777847063564,35.56,79004.2,20.7,-0.18841,0.00016,13.20898]
[1777847063609,35.56,79002.6,20.7,-0.18864,0.00016,13.21887]
[1777847064591,35.56,79002.6,20.7,-0.18864,0.00016,13.21887]
[1777847065301,35.56,79005.95,20.7,-0.18812,0.00016,13.19669]
[1777847065325,35.56,79005.95,20.7,-0.18812,0.00016,13.19669]
[1777847066729,35.56,79008.56,20.7,-0.1877,0.00015,13.17912]
[1777847067780,35.56,79008.28,20.7,-0.18774,0.00015,13.18095]
[1777847069498,35.56,79009.07,20.7,-0.18761,0.00015,13.17545]
[1777847069522,35.56,79009.07,20.7,-0.18761,0.00015,13.17545]
[1777847074768,35.53,79007.73,20.7,-0.18757,0.00015,13.16987]
[1777847079664,35.52,79008.63,20.7,-0.18739,0.00015,13.16245]
[1777847084838,35.52,79004.28,20.7,-0.18803,0.00016,13.18937]
[1777847087485,35.51,79003.69,20.7,-0.1881,0.00016,13.19258]
[1777847087510,35.51,79003.69,20.7,-0.1881,0.00016,13.19258]
[1777847087801,35.51,79004.6,20.7,-0.18796,0.00016,13.18629]
[1777847088674,35.51,79004.29,20.7,-0.188,0.00016,13.18833]
[1777847088695,35.51,79004.29,20.7,-0.188,0.00016,13.18833]
[1777847089017,35.51,79004.29,20.7,-0.188,0.00016,13.18833]
[1777847089848,35.51,79004.63,20.7,-0.18794,0.00016,13.18546]
[1777847089876,35.51,79004.63,20.7,-0.18794,0.00016,13.18546]
[1777847090046,35.51,79004.63,20.7,-0.18794,0.00016,13.18546]
[1777847090935,35.51,79005.27,20.7,-0.18784,0.00016,13.18126]
[1777847090964,35.51,79005.27,20.7,-0.18784,0.00016,13.18126]
[1777847091342,35.51,79005.27,20.7,-0.18784,0.00016,13.18126]
[1777847092925,35.51,79011.97,20.7,-0.18679,0.00015,13.13691]
[1777847092943,35.51,79011.97,20.7,-0.18679,0.00015,13.13691]
[1777847093273,35.51,79011.97,20.7,-0.18679,0.00015,13.13691]
[1777847101665,35.5,79010.14,20.7,-0.18702,0.00015,13.14647]
[1777847101872,35.5,79010.14,20.7,-0.18702,0.00015,13.14647]
[1777847101890,35.5,79010.14,20.7,-0.18702,0.00015,13.14647]
[1777847102219,35.5,79010.14,20.7,-0.18702,0.00015,13.14647]
[1777847107999,35.49,79008.97,20.7,-0.18715,0.00015,13.15206]
[1777847111396,35.49,79007.66,20.7,-0.18734,0.00015,13.16007]
[1777847111581,35.49,79007.66,20.7,-0.18734,0.00015,13.16007]
[1777847111813,35.49,79007.72,20.7,-0.18732,0.00015,13.15907]
[1777847111951,35.49,79007.72,20.7,-0.18732,0.00015,13.15907]
[1777847112357,35.49,78982.74,20.7,-0.19121,0.00016,13.3224]
[1777847114634,35.49,78979.48,20.7,-0.19172,0.00016,13.3437]
[1777847114757,35.49,78976.83,20.7,-0.19212,0.00016,13.36053]
[1777847115502,35.49,78976.83,20.7,-0.19212,0.00016,13.36053]
[1777847115598,35.47,78975.41,20.7,-0.19222,0.00016,13.36432]
[1777847119164,35.43,78972.38,20.7,-0.19245,0.00016,13.37369]
[1777847119255,35.42,78973.24,20.7,-0.19223,0.00016,13.3646]
[1777847121515,35.42,78973.29,20.7,-0.19223,0.00016,13.36428]
[1777847121562,35.38,78974.19,20.7,-0.19185,0.00016,13.34853]
[1777847121925,35.38,78974.19,20.7,-0.19185,0.00016,13.34853]
[1777847122099,35.38,78975.34,20.7,-0.19167,0.00016,13.341]
[1777847123712,35.36,78976.24,20.7,-0.19142,0.00016,13.33039]
[1777847124128,35.36,78976.24,20.7,-0.19142,0.00016,13.33039]
[1777847124473,35.36,78976.24,20.7,-0.19142,0.00016,13.33039]
[1777847124584,35.36,78976.24,20.7,-0.19142,0.00016,13.33039]
[1777847124841,35.34,78975.84,20.7,-0.19131,0.00016,13.32584]
[1777847124869,35.34,78975.84,20.7,-0.19131,0.00016,13.32584]
[1777847126749,35.31,78980.13,20.7,-0.19044,0.00016,13.2893]
[1777847127234,35.31,78980.13,20.7,-0.19044,0.00016,13.2893]
[1777847131713,35.3,78979.97,20.7,-0.19044,0.00016,13.28914]
[1777847132585,35.3,78979.97,20.7,-0.19044,0.00016,13.28914]
[1777847139086,35.22,78971.06,20.7,-0.19125,0.00016,13.31898]
[1777847141724,35.18,78968.69,20.7,-0.19135,0.00016,13.32278]
[1777847142430,35.18,78968.75,20.7,-0.19133,0.00016,13.32215]
[1777847142897,35.18,78968.75,20.7,-0.19133,0.00016,13.32215]
[1777847143429,35.18,78969.65,20.7,-0.19118,0.00016,13.31592]
[1777847144818,35.18,78972.48,20.7,-0.19073,0.00016,13.29696]
[1777847144961,35.18,78972.48,20.7,-0.19073,0.00016,13.29696]
[1777847146028,35.17,78976.5,20.7,-0.19003,0.00016,13.26783]
[1777847146456,35.17,78976.5,20.7,-0.19003,0.00016,13.26783]
[1777847146815,35.17,78982.92,20.7,-0.18902,0.00016,13.22517]
[1777847147512,35.17,78982.92,20.7,-0.18902,0.00016,13.22517]
[1777847148305,35.17,78984.89,20.7,-0.1887,0.00016,13.21186]
[1777847148614,35.17,78984.89,20.7,-0.1887,0.00016,13.21186]
[1777847151194,35.16,78985.95,20.7,-0.18846,0.00016,13.2018]
[1777847155855,35.13,78988.04,20.7,-0.18793,0.00016,13.17904]
[1777847156130,35.13,78988.04,20.7,-0.18793,0.00016,13.17904]
[1777847156998,35.12,78989.42,20.7,-0.18766,0.00016,13.16751]
[1777847157171,35.12,78989.42,20.7,-0.18766,0.00016,13.16751]
[1777847159576,35.11,78992.8,20.7,-0.18709,0.00016,13.14329]
[1777847159610,35.11,78992.8,22.5,-0.18709,0.00016,13.14329]
[1777847159609,35.11,78993.11,22.5,-0.187,0.00016,13.13961]
[1777847159881,35.11,78993.11,22.5,-0.187,0.00016,13.13961]
[1777847160366,35.1,79000.72,22.5,-0.1858,0.00016,13.08875]
[1777847161642,35.1,79000.72,22.5,-0.1858,0.00016,13.08875]
[1777847161654,35.1,79000.72,22.5,-0.1858,0.00016,13.08875]
[1777847161675,35.1,79000.72,22.5,-0.1858,0.00016,13.08875]
[1777847162301,35.11,79002.26,22.5,-0.18557,0.00016,13.07883]
[1777847162307,35.11,79002.26,22.5,-0.18557,0.00016,13.07883]
[1777847162384,35.11,79002.26,22.5,-0.18557,0.00016,13.07883]
[1777847162704,35.11,79008.84,22.5,-0.18456,0.00016,13.03549]
[1777847167416,35.11,79001.09,22.5,-0.18579,0.00016,13.088]
[1777847168198,35.11,79001.09,22.5,-0.18579,0.00016,13.088]
[1777847173458,35.11,79008.61,22.5,-0.18462,0.00016,13.03803]
[1777847178607,35.12,79008.77,22.5,-0.18462,0.00016,13.03843]
[1777847178972,35.12,79010.26,22.5,-0.18441,0.00016,13.02916]
[1777847179561,35.12,79010.26,22.5,-0.18441,0.00016,13.02916]
[1777847180345,35.12,79010.22,22.5,-0.18442,0.00016,13.0295]
[1777847181072,35.12,79005.24,22.5,-0.18519,0.00016,13.06269]
[1777847184279,35.12,79005.65,22.5,-0.18513,0.00016,13.06004]
[1777847188322,35.12,79009.79,22.5,-0.18449,0.00016,13.03264]
[1777847188531,35.12,79009.79,22.5,-0.18449,0.00016,13.03264]
[1777847188551,35.12,79009.79,22.5,-0.18449,0.00016,13.03264]
[1777847188567,35.12,79009.79,22.5,-0.18449,0.00016,13.03264]
[1777847188589,35.12,79009.79,22.5,-0.18449,0.00016,13.03264]
[1777847188606,35.12,79009.79,22.5,-0.18449,0.00016,13.03264]
[1777847188691,35.12,79009.79,22.5,-0.18449,0.00016,13.03264]
[1777847188706,35.12,79009.79,22.5,-0.18449,0.00016,13.03264]
[1777847188730,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188749,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188805,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188823,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188844,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188870,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188887,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188907,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188949,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188968,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847188988,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189077,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189096,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189116,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189176,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189193,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189351,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189372,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189390,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189442,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189460,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189477,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189496,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189528,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189546,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189590,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189636,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189656,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189674,35.12,79016.59,22.5,-0.18344,0.00015,12.98745]
[1777847189624,35.12,79021.98,22.5,-0.18261,0.00015,12.95164]
[1777847189743,35.12,79021.98,22.5,-0.18261,0.00015,12.95164]
[1777847189761,35.12,79021.98,22.5,-0.18261,0.00015,12.95164]
[1777847189763,35.12,79021.98,22.5,-0.18261,0.00015,12.95164]
[1777847189908,35.12,79021.98,22.5,-0.18261,0.00015,12.95164]
[1777847190388,35.12,79021.98,22.5,-0.18261,0.00015,12.95164]
[1777847190514,35.12,79021.98,22.5,-0.18261,0.00015,12.95164]
[1777847190605,35.12,79021.98,22.5,-0.18261,0.00015,12.95164]
[1777847190615,35.12,79022.24,22.5,-0.18257,0.00015,12.94983]
[1777847190731,35.12,79022.24,22.5,-0.18257,0.00015,12.94983]
[1777847191584,35.12,79021.97,22.5,-0.18255,0.00015,12.94577]
[1777847193355,35.12,79021.44,22.5,-0.18263,0.00015,12.94922]
[1777847193451,35.12,79021.44,22.5,-0.18263,0.00015,12.94922]
[1777847193653,35.12,79021.44,22.5,-0.18263,0.00015,12.94922]
[1777847193598,35.12,79023.44,22.5,-0.18232,0.00015,12.93581]
[1777847194605,35.12,79024.97,22.5,-0.18208,0.00015,12.92554]
[1777847197647,35.12,79024.22,22.5,-0.18219,0.00015,12.93043]
[1777847198217,35.12,79023.47,22.5,-0.18231,0.00015,12.93537]
[1777847198378,35.12,79023.47,22.5,-0.18231,0.00015,12.93537]
[1777847198563,35.12,79023.47,22.5,-0.18231,0.00015,12.93537]
[1777847199156,35.12,79020.63,22.5,-0.18274,0.00015,12.95423]
[1777847204336,35.12,79019.98,22.5,-0.18283,0.00015,12.9581]
[1777847209714,35.11,79025.08,22.5,-0.18204,0.00015,12.9236]
[1777847214766,35.11,79026.01,22.5,-0.18189,0.00015,12.91719]
[1777847219643,35.11,79029.58,22.5,-0.18134,0.00015,12.89327]
[1777847222372,35.11,79031.47,22.5,-0.18105,0.00015,12.88065]
[1777847222405,35.11,79031.47,22.5,-0.18105,0.00015,12.88065]
[1777847222479,35.11,79031.47,22.5,-0.18105,0.00015,12.88065]
[1777847222516,35.11,79031.47,22.5,-0.18105,0.00015,12.88065]
[1777847222548,35.11,79034.19,22.5,-0.18064,0.00015,12.86275]
[1777847224422,35.11,79034.85,22.5,-0.18053,0.00015,12.85835]
[1777847227394,35.11,79040.11,22.5,-0.1797,0.00015,12.82199]
[1777847227739,35.11,79044.31,22.5,-0.17906,0.00015,12.7939]
[1777847227940,35.11,79044.31,22.5,-0.17906,0.00015,12.7939]
[1777847227981,35.11,79045.01,22.5,-0.17896,0.00015,12.78922]
[1777847233063,35.11,79041.96,22.5,-0.17941,0.00015,12.80931]
[1777847238395,35.11,79045.09,22.5,-0.17893,0.00015,12.78798]
[1777847241217,35.11,79053.73,22.5,-0.17761,0.00015,12.73013]
[1777847245987,35.11,79063.85,22.5,-0.17609,0.00015,12.66257]
[1777847251398,35.11,79062.91,22.5,-0.17624,0.00015,12.66928]
[1777847257065,35.11,79062.34,22.5,-0.17629,0.00015,12.66807]
[1777847260087,35.11,79054.88,22.5,-0.17742,0.00015,12.71822]
[1777847265091,35.11,79057.15,22.5,-0.17708,0.00015,12.70319]
[1777847270204,35.11,79056.6,22.5,-0.17717,0.00015,12.7071]
[1777847275193,35.11,79066.37,22.5,-0.1757,0.00015,12.64198]
[1777847278553,35.12,79074.8,22.5,-0.17444,0.00015,12.58605]
[1777847278891,35.12,79074.8,22.5,-0.17444,0.00015,12.58605]
[1777847279579,35.12,79074.8,22.5,-0.17444,0.00015,12.58605]
[1777847279788,35.12,79078.06,22.5,-0.17396,0.00015,12.56419]
[1777847280816,35.12,79078.06,22.5,-0.17396,0.00015,12.56419]
[1777847281563,35.12,79068.73,22.5,-0.17536,0.00015,12.62701]
[1777847283249,35.12,79059.52,22.5,-0.17675,0.00015,12.68883]
[1777847285968,35.12,79055.54,22.5,-0.17736,0.00015,12.71573]
[1777847286358,35.12,79052.32,22.5,-0.17785,0.00015,12.73742]
[1777847287135,35.12,79052.32,22.5,-0.17785,0.00015,12.73742]
[1777847287681,35.12,79052.78,22.5,-0.17778,0.00015,12.73441]
[1777847288563,35.12,79052.78,22.5,-0.17778,0.00015,12.73441]
[1777847288807,35.12,79049.52,22.5,-0.17828,0.00015,12.75628]
[1777847289773,35.12,79041.04,22.5,-0.17957,0.00015,12.81305]
[1777847291286,35.12,79039.55,22.5,-0.1798,0.00015,12.82303]
[1777847291321,35.12,79038.59,22.5,-0.17995,0.00015,12.82947]
[1777847296708,35.12,79035.35,22.5,-0.18044,0.00015,12.85092]
[1777847302382,35.12,79035.82,22.5,-0.18036,0.00015,12.84734]
[1777847303626,35.12,79035.82,22.5,-0.18036,0.00015,12.84734]
[1777847303721,35.12,79032.53,22.5,-0.18086,0.00015,12.86936]
[1777847305732,35.12,79031.19,22.5,-0.18107,0.00015,12.87828]
[1777847306464,35.12,79029.54,22.5,-0.18132,0.00015,12.88925]
[1777847306537,35.12,79036.5,22.5,-0.18025,0.00015,12.84276]
[1777847308570,35.12,79046.9,22.5,-0.17866,0.00015,12.77301]
[1777847314465,35.12,79047.05,22.5,-0.17857,0.00015,12.7658]
[1777847316839,35.11,79062.97,22.5,-0.17616,0.00015,12.65914]
[1777847319501,35.12,79052.17,22.5,-0.17779,0.00015,12.73159]
[1777847324536,35.11,79049.24,22.5,-0.17823,0.00015,12.75103]
[1777847329570,35.11,79050.07,22.5,-0.1781,0.00015,12.7453]
[1777847334605,35.11,79048.95,22.5,-0.17827,0.00015,12.7526]
[1777847339641,35.11,79043.9,22.5,-0.17903,0.00015,12.78618]
[1777847344684,35.11,79048.58,22.5,-0.17832,0.00015,12.75465]
[1777847349718,35.11,79048.94,22.5,-0.17826,0.00015,12.75207]
[1777847354754,35.11,79050.39,22.5,-0.17803,0.00015,12.74218]
[1777847359789,35.11,79046.71,22.5,-0.17859,0.00015,12.76655]
[1777847364824,35.11,79047.87,22.5,-0.1784,0.00015,12.75845]
[1777847369859,35.11,79046.0,22.5,-0.17868,0.00015,12.7706]
[1777847374895,35.11,79047.62,22.5,-0.17837,0.00015,12.7536]
[1777847376909,35.11,79055.82,22.5,-0.17712,0.00015,12.69865]
[1777847379288,35.11,79064.18,22.5,-0.17586,0.00015,12.64277]
[1777847384965,35.11,79063.79,22.5,-0.17593,0.00015,12.64588]
[1777847390000,35.11,79065.05,22.5,-0.17575,0.00015,12.6379]
[1777847395210,35.11,79064.65,22.5,-0.17582,0.00015,12.64092]
[1777847400072,35.11,79070.0,22.5,-0.17503,0.00015,12.6056]
[1777847400181,35.11,79070.0,22.5,-0.17503,0.00015,12.6056]
[1777847400270,35.11,79070.0,22.5,-0.17503,0.00015,12.6056]
[1777847400539,35.11,79070.0,22.5,-0.17503,0.00015,12.6056]
[1777847400623,35.11,79072.37,22.5,-0.17467,0.00015,12.58981]
[1777847403566,35.11,79078.36,22.5,-0.17377,0.00015,12.54951]
[1777847404520,35.11,79079.25,22.5,-0.17364,0.00015,12.54349]
[1777847406916,35.11,79089.95,22.5,-0.17204,0.00015,12.47169]
[1777847407790,35.11,79089.95,22.5,-0.17204,0.00015,12.47169]
[1777847407807,35.11,79089.95,22.5,-0.17204,0.00015,12.47169]
[1777847407892,35.11,79095.06,22.5,-0.17129,0.00015,12.43747]
[1777847408126,35.11,79080.26,22.5,-0.17349,0.00015,12.53681]
[1777847412024,35.11,79082.56,22.5,-0.17315,0.00015,12.52153]
[1777847412952,35.11,79088.38,22.5,-0.17228,0.00015,12.48246]
[1777847413256,35.11,79102.91,22.5,-0.17013,0.00015,12.38488]
[1777847416155,35.11,79107.19,22.5,-0.16951,0.00015,12.35654]
[1777847416252,35.11,79107.19,22.5,-0.16951,0.00015,12.35654]
[1777847416934,35.12,79103.5,22.5,-0.17006,0.00015,12.38158]
[1777847417268,35.12,79092.31,22.5,-0.17171,0.00015,12.45674]
[1777847418130,35.12,79092.31,22.5,-0.17171,0.00015,12.45674]
[1777847418408,35.12,79092.31,22.5,-0.17171,0.00015,12.45674]
[1777847418854,35.12,79096.16,22.5,-0.17115,0.00015,12.43121]
[1777847419504,35.12,79103.67,22.5,-0.17004,0.00015,12.38092]
[1777847425406,35.12,79104.52,22.5,-0.16993,0.00015,12.37585]
[1777847430834,35.12,79104.98,22.5,-0.16988,0.00015,12.3735]
[1777847435550,35.12,79108.86,22.5,-0.16927,0.00015,12.3424]
[1777847435595,35.12,79108.86,22.5,-0.16927,0.00015,12.3424]
[1777847435666,35.12,79108.86,22.5,-0.16927,0.00015,12.3424]
[1777847435778,35.13,79108.79,22.5,-0.16929,0.00015,12.34324]
[1777847436538,35.13,79097.0,22.5,-0.17103,0.00015,12.42271]
[1777847441988,35.13,79092.12,22.5,-0.17177,0.00015,12.45612]
[1777847442607,35.13,79092.12,22.5,-0.17177,0.00015,12.45612]
[1777847442707,35.13,79078.18,22.5,-0.17385,0.00015,12.54978]
[1777847443439,35.13,79078.18,22.5,-0.17385,0.00015,12.54978]
[1777847443467,35.13,79073.91,22.5,-0.17449,0.00015,12.57852]
[1777847445686,35.13,79070.89,22.5,-0.17495,0.00015,12.59896]
[1777847447209,35.13,79070.61,22.5,-0.17499,0.00015,12.60077]
[1777847447560,35.13,79070.61,22.5,-0.17499,0.00015,12.60077]
[1777847447662,35.13,79070.69,22.5,-0.17497,0.00015,12.60015]
[1777847448312,35.13,79070.69,22.5,-0.17497,0.00015,12.60015]
[1777847448433,35.13,79070.8,22.5,-0.17496,0.00015,12.59941]
[1777847449081,35.13,79070.8,22.5,-0.17496,0.00015,12.59941]
[1777847449225,35.13,79070.8,22.5,-0.17496,0.00015,12.59941]
[1777847449500,35.13,79070.8,22.5,-0.17496,0.00015,12.59941]
[1777847449511,35.13,79070.8,22.5,-0.17496,0.00015,12.59941]
[1777847449601,35.13,79065.23,22.5,-0.1758,0.00015,12.63685]
[1777847455227,35.13,79064.08,22.5,-0.176,0.00015,12.64577]
[1777847455481,35.13,79064.43,22.5,-0.17595,0.00015,12.64373]
[1777847460516,35.14,79062.87,22.5,-0.17621,0.00015,12.65514]
[1777847465552,35.14,79063.5,22.5,-0.17613,0.00015,12.6517]
[1777847470587,35.14,79063.5,22.5,-0.17615,0.00015,12.65252]
[1777847475623,35.15,79060.46,22.5,-0.17662,0.00015,12.67355]
[1777847480657,35.15,79060.26,22.5,-0.17666,0.00015,12.67554]
[1777847485648,35.15,79059.94,22.5,-0.17672,0.00015,12.67817]
[1777847487351,35.15,79051.47,22.5,-0.17801,0.00015,12.73499]
[1777847489943,35.15,79043.93,22.5,-0.17916,0.00015,12.78539]
[1777847497323,35.15,79043.22,22.5,-0.1792,0.00015,12.78417]
[1777847503805,35.15,79042.27,22.5,-0.17934,0.00015,12.79021]
[1777847508856,35.15,79041.75,22.5,-0.17942,0.00015,12.79343]
[1777847513891,35.15,79042.66,22.5,-0.17927,0.00015,12.78712]
[1777847518926,35.15,79040.96,22.5,-0.17952,0.00015,12.7982]
[1777847523960,35.14,79036.17,22.5,-0.18025,0.00015,12.82977]
[1777847525571,35.14,79035.64,22.5,-0.18033,0.00015,12.8332]
[1777847526029,35.14,79028.52,22.5,-0.18142,0.00015,12.88056]
[1777847527141,35.14,79021.89,22.5,-0.18243,0.00015,12.9247]
[1777847527989,35.14,79013.74,22.5,-0.1837,0.00015,12.97904]
[1777847528577,35.14,79013.74,22.5,-0.1837,0.00015,12.97904]
[1777847528995,35.14,79012.98,22.5,-0.18381,0.00015,12.98412]
[1777847529848,35.14,79012.98,22.5,-0.18381,0.00015,12.98412]
[1777847530072,35.14,79012.98,22.5,-0.18381,0.00015,12.98412]
[1777847531010,35.14,79011.34,22.5,-0.18407,0.00016,12.99488]
[1777847532027,35.14,79003.62,22.5,-0.18526,0.00016,13.04619]
[1777847533032,35.14,78993.09,22.5,-0.18691,0.00016,13.11602]
[1777847538065,35.14,78988.41,22.5,-0.18762,0.00016,13.1462]
[1777847543797,35.14,78985.16,22.5,-0.18811,0.00016,13.16675]
[1777847545643,35.14,78992.32,22.5,-0.18697,0.00016,13.11873]
[1777847546665,35.13,79001.84,22.5,-0.18548,0.00016,13.05547]
[1777847549157,35.13,79005.89,22.5,-0.18485,0.00016,13.02849]
[1777847549915,35.13,79008.23,22.5,-0.18448,0.00016,13.01274]
[1777847550257,35.13,79017.21,22.5,-0.18309,0.00015,12.953]
[1777847555437,35.13,79014.61,22.5,-0.18343,0.00015,12.96401]
[1777847555562,35.13,79014.61,22.5,-0.18343,0.00015,12.96401]
[1777847555948,35.13,79014.61,22.5,-0.18343,0.00015,12.96401]
[1777847562100,35.13,79016.01,22.5,-0.18319,0.00015,12.95389]
[1777847564401,35.13,79024.75,22.5,-0.18183,0.00015,12.89529]
[1777847565447,35.13,79025.33,22.5,-0.18174,0.00015,12.89128]
[1777847565547,35.13,79033.18,22.5,-0.18054,0.00015,12.83893]
[1777847567510,35.13,79035.05,22.5,-0.18025,0.00015,12.82647]
[1777847567758,35.13,79035.01,22.5,-0.18026,0.00015,12.82675]
[1777847572027,35.13,79038.29,22.5,-0.17975,0.00015,12.80476]
[1777847577814,35.13,79038.79,22.5,-0.17968,0.00015,12.8016]
[1777847577819,35.13,79038.79,22.5,-0.17968,0.00015,12.8016]
[1777847578080,35.13,79035.52,22.5,-0.18018,0.00015,12.82346]
[1777847583382,35.13,79033.89,22.5,-0.18044,0.00015,12.83459]
[1777847588723,35.13,79033.55,22.5,-0.18049,0.00015,12.83702]
[1777847594458,35.13,79035.33,22.5,-0.18023,0.00015,12.82571]
[1777847599607,35.13,79034.8,22.5,-0.18032,0.00015,12.82972]
[1777847599617,35.13,79055.38,22.5,-0.17719,0.00015,12.69223]
[1777847600523,35.13,79055.38,22.5,-0.17719,0.00015,12.69223]
[1777847600618,35.13,79055.38,22.5,-0.17719,0.00015,12.69223]
[1777847600683,35.13,79055.38,22.5,-0.17719,0.00015,12.69223]
[1777847600891,35.13,79059.22,22.5,-0.17662,0.00015,12.66694]
[1777847602053,35.13,79059.22,22.5,-0.17662,0.00015,12.66694]
[1777847602059,35.13,79061.12,22.5,-0.17633,0.00015,12.65435]
[1777847602593,35.13,79061.12,22.5,-0.17633,0.00015,12.65435]
[1777847602718,35.13,79061.12,22.5,-0.17633,0.00015,12.65435]
[1777847602795,35.14,79061.61,22.5,-0.17627,0.00015,12.6514]
[1777847604417,35.14,79061.45,22.5,-0.17629,0.00015,12.65247]
[1777847604529,35.14,79061.51,22.5,-0.17628,0.00015,12.65206]
[1777847607674,35.14,79062.08,22.5,-0.1762,0.00015,12.64862]
[1777847607914,35.14,79061.71,22.5,-0.17627,0.00015,12.65146]
[1777847608160,35.14,79061.71,22.5,-0.17627,0.00015,12.65146]
[1777847608770,35.14,79061.71,22.5,-0.17627,0.00015,12.65146]
[1777847608813,35.14,79064.84,22.5,-0.1758,0.00015,12.6305]
[1777847609629,35.14,79064.84,22.5,-0.1758,0.00015,12.6305]
[1777847609854,35.14,79064.84,22.5,-0.1758,0.00015,12.6305]
[1777847609872,35.14,79064.83,22.5,-0.1758,0.00015,12.63078]
[1777847610506,35.14,79064.83,22.5,-0.1758,0.00015,12.63078]
[1777847610993,35.14,79067.41,22.5,-0.17541,0.00015,12.61352]
[1777847613946,35.14,79072.4,22.5,-0.17461,0.00015,12.57452]
[1777847614102,35.14,79072.4,22.5,-0.17461,0.00015,12.57452]
[1777847614025,35.14,79071.54,22.5,-0.17475,0.00015,12.58083]
[1777847616764,35.14,79080.5,22.5,-0.17342,0.00015,12.52111]
[1777847619900,35.14,79083.19,22.5,-0.17302,0.00015,12.50323]
[1777847625220,35.15,79086.08,22.5,-0.17262,0.00015,12.48502]
[1777847627732,35.15,79084.16,22.5,-0.17291,0.00015,12.49824]
[1777847633456,35.15,79083.35,22.5,-0.17305,0.00015,12.50459]
[1777847637577,35.15,79086.42,22.5,-0.17261,0.00015,12.48462]
[1777847637760,35.15,79093.47,22.5,-0.17156,0.00015,12.43752]
[1777847639734,35.15,79096.76,22.5,-0.17108,0.00015,12.41568]
[1777847644505,35.16,79103.29,22.5,-0.17015,0.00015,12.37325]
[1777847645271,35.16,79109.72,22.5,-0.16921,0.00015,12.33038]
[1777847647124,35.16,79103.1,22.5,-0.17019,0.00015,12.37518]
[1777847648179,35.16,79112.09,22.5,-0.16888,0.00015,12.31541]
[1777847651746,35.17,79114.12,22.5,-0.1686,0.00015,12.30288]
[1777847651748,35.17,79114.12,22.5,-0.1686,0.00015,12.30288]
[1777847651808,35.17,79114.12,22.5,-0.1686,0.00015,12.30288]
[1777847651867,35.17,79114.12,22.5,-0.1686,0.00015,12.30288]
[1777847652120,35.17,79114.12,22.5,-0.1686,0.00015,12.30288]
[1777847652148,35.17,79114.12,22.5,-0.1686,0.00015,12.30288]
[1777847652159,35.17,79114.12,22.5,-0.1686,0.00015,12.30288]
[1777847652167,35.17,79122.59,22.5,-0.16738,0.00015,12.24637]
[1777847652380,35.17,79122.59,22.5,-0.16738,0.00015,12.24637]
[1777847652591,35.17,79122.59,22.5,-0.16738,0.00015,12.24637]
[1777847652889,35.17,79122.59,22.5,-0.16738,0.00015,12.24637]
[1777847653127,35.17,79122.59,22.5,-0.16738,0.00015,12.24637]
[1777847652917,35.17,79151.0,22.5,-0.16327,0.00014,12.0557]
[1777847653246,35.17,79151.0,22.5,-0.16327,0.00014,12.0557]
[1777847654448,35.17,79152.96,22.5,-0.163,0.00014,12.04302]
[1777847655196,35.17,79152.96,22.5,-0.163,0.00014,12.04302]
[1777847655347,35.17,79157.31,22.5,-0.16239,0.00014,12.01427]
[1777847657953,35.17,79150.61,22.5,-0.16337,0.00014,12.06038]
[1777847658050,35.18,79154.58,22.5,-0.16281,0.00014,12.03416]
[1777847663952,35.18,79159.93,22.5,-0.16209,0.00014,12.00017]
[1777847668987,35.19,79157.95,22.5,-0.16241,0.00014,12.0152]
[1777847672738,35.19,79153.56,22.5,-0.163,0.00014,12.03979]
[1777847678863,35.2,79156.75,22.5,-0.16258,0.00014,12.02001]
[1777847680142,35.2,79163.11,22.5,-0.16168,0.00014,11.97758]
[1777847680413,35.2,79165.5,22.5,-0.16134,0.00014,11.96189]
[1777847686111,35.21,79169.17,22.5,-0.16087,0.00014,11.93976]
[1777847691146,35.21,79170.41,22.5,-0.16074,0.00014,11.9336]
[1777847696180,35.22,79170.84,22.5,-0.16073,0.00014,11.93296]
[1777847698439,35.22,79171.6,22.5,-0.16064,0.00014,11.92872]
[1777847704023,35.23,79172.1,22.5,-0.16061,0.00014,11.92755]
[1777847704036,35.23,79172.1,22.5,-0.16061,0.00014,11.92755]
[1777847704626,35.23,79172.78,22.5,-0.16053,0.00014,11.92343]
[1777847704784,35.23,79172.78,22.5,-0.16053,0.00014,11.92343]
[1777847704977,35.23,79172.78,22.5,-0.16053,0.00014,11.92343]
[1777847705248,35.23,79161.96,22.5,-0.16207,0.00014,11.99655]
[1777847705435,35.23,79161.96,22.5,-0.16207,0.00014,11.99655]
[1777847705633,35.23,79161.96,22.5,-0.16207,0.00014,11.99655]
[1777847706255,35.23,79165.02,22.5,-0.16165,0.00014,11.97655]
[1777847712172,35.24,79165.56,22.5,-0.16161,0.00014,11.97484]
[1777847712243,35.24,79162.35,22.5,-0.16209,0.00014,11.9973]
[1777847712273,35.24,79162.35,22.5,-0.16209,0.00014,11.9973]
[1777847712377,35.24,79162.35,22.5,-0.16209,0.00014,11.9973]
[1777847712576,35.24,79162.35,22.5,-0.16209,0.00014,11.9973]
[1777847713803,35.24,79156.28,22.5,-0.16296,0.00014,12.03853]
[1777847713893,35.24,79156.28,22.5,-0.16296,0.00014,12.03853]
[1777847713989,35.24,79156.28,22.5,-0.16296,0.00014,12.03853]
[1777847714015,35.24,79148.63,22.5,-0.16407,0.00014,12.09028]
[1777847715179,35.24,79148.63,22.5,-0.16407,0.00014,12.09028]
[1777847719346,35.25,79137.3,22.5,-0.16576,0.00014,12.16907]
[1777847723374,35.26,79146.29,22.5,-0.1645,0.00014,12.11081]
[1777847725233,35.26,79146.29,22.5,-0.1645,0.00014,12.11081]
[1777847725449,35.26,79146.92,22.5,-0.16443,0.00014,12.10719]
[1777847725608,35.26,79146.92,22.5,-0.16443,0.00014,12.10719]
[1777847725627,35.26,79149.06,22.5,-0.16413,0.00014,12.09346]
[1777847726445,35.26,79149.06,22.5,-0.16413,0.00014,12.09346]
[1777847726698,35.26,79152.79,22.5,-0.1636,0.00014,12.06876]
[1777847727376,35.26,79152.79,22.5,-0.1636,0.00014,12.06876]
[1777847728184,35.28,79153.05,22.5,-0.16369,0.00014,12.07295]
[1777847732423,35.29,79154.49,22.5,-0.16345,0.00014,12.05848]
[1777847732428,35.29,79154.49,22.5,-0.16345,0.00014,12.05848]
[1777847732437,35.29,79154.3,22.5,-0.16348,0.00014,12.06011]
[1777847734436,35.29,79154.37,22.5,-0.16348,0.00014,12.06009]
[1777847735348,35.29,79151.07,22.5,-0.16396,0.00014,12.08265]
[1777847736184,35.29,79151.07,22.5,-0.16396,0.00014,12.08265]
[1777847736894,35.29,79150.58,22.5,-0.16405,0.00014,12.08671]
[1777847736907,35.29,79148.18,22.5,-0.1644,0.00014,12.10318]
[1777847737514,35.29,79148.18,22.5,-0.1644,0.00014,12.10318]
[1777847738214,35.29,79148.18,22.5,-0.1644,0.00014,12.10318]
[1777847739505,35.29,79145.06,22.5,-0.16486,0.00014,12.12443]
[1777847739606,35.3,79145.92,22.5,-0.16475,0.00014,12.11924]
[1777847744011,35.3,79145.33,22.5,-0.16485,0.00014,12.12391]
[1777847744121,35.3,79145.33,22.5,-0.16485,0.00014,12.12391]
[1777847744222,35.3,79145.33,22.5,-0.16485,0.00014,12.12391]
[1777847744709,35.3,79141.94,22.5,-0.16536,0.00014,12.14768]
[1777847745356,35.3,79141.94,22.5,-0.16536,0.00014,12.14768]
[1777847746808,35.31,79139.83,22.5,-0.16568,0.00014,12.16285]
[1777847752579,35.31,79138.36,22.5,-0.16596,0.00014,12.17572]
[1777847757616,35.32,79136.2,22.5,-0.16632,0.00014,12.19259]
[1777847762136,35.33,79133.71,22.5,-0.16671,0.00014,12.21066]
[1777847763174,35.33,79133.34,22.5,-0.16678,0.00014,12.21403]
[1777847766667,35.33,79127.03,22.5,-0.16773,0.00015,12.25745]
[1777847769603,35.34,79126.47,22.5,-0.16784,0.00015,12.26273]
[1777847772720,35.34,79118.54,22.5,-0.16901,0.00015,12.31645]
[1777847772822,35.34,79118.54,22.5,-0.16901,0.00015,12.31645]
[1777847776747,35.35,79129.96,22.5,-0.16738,0.00015,12.24169]
[1777847781782,35.35,79129.68,22.5,-0.16746,0.00015,12.24552]
[1777847786259,35.36,79121.93,22.5,-0.16863,0.00015,12.29919]
[1777847787099,35.36,79121.93,22.5,-0.16863,0.00015,12.29919]
[1777847790181,35.36,79110.91,22.5,-0.17026,0.00015,12.37359]
[1777847790931,35.36,79110.98,22.5,-0.17026,0.00015,12.37336]
[1777847791300,35.36,79110.09,22.5,-0.17033,0.00015,12.3737]
[1777847791625,35.36,79110.09,22.5,-0.17033,0.00015,12.3737]
[1777847792317,35.36,79102.41,22.5,-0.17147,0.00015,12.42515]
[1777847792485,35.36,79102.41,22.5,-0.17147,0.00015,12.42515]
[1777847793193,35.36,79104.05,22.5,-0.17123,0.00015,12.41458]
[1777847799027,35.37,79103.51,22.5,-0.17135,0.00015,12.41997]
[1777847801353,35.37,79103.12,22.5,-0.17142,0.00015,12.42325]
[1777847801921,35.37,79101.13,22.5,-0.17173,0.00015,12.43697]
[1777847806670,35.37,79094.55,22.5,-0.17271,0.00015,12.48121]
[1777847806957,35.38,79094.34,22.5,-0.17274,0.00015,12.48285]
[1777847807393,35.38,79094.34,22.5,-0.17274,0.00015,12.48285]
[1777847807799,35.38,79094.34,22.5,-0.17274,0.00015,12.48285]
[1777847807964,35.38,79099.28,22.5,-0.17201,0.00015,12.44998]
[1777847812999,35.38,79104.44,22.5,-0.17126,0.00015,12.41615]
[1777847818035,35.38,79099.7,22.5,-0.17197,0.00015,12.44826]
[1777847819837,35.38,79098.37,22.5,-0.17217,0.00015,12.45717]
[1777847821810,35.38,79090.22,22.5,-0.17338,0.00015,12.5115]
[1777847822063,35.38,79086.96,22.5,-0.17386,0.00015,12.53317]
[1777847827098,35.38,79079.33,22.5,-0.17501,0.00015,12.58448]
[1777847832133,35.38,79081.58,22.5,-0.17469,0.00015,12.57]
[1777847837276,35.38,79083.73,22.5,-0.17438,0.00015,12.55615]
[1777847839583,35.39,79090.31,22.5,-0.17341,0.00015,12.51279]
[1777847840189,35.39,79090.7,22.5,-0.17335,0.00015,12.51017]
[1777847845223,35.39,79091.18,22.5,-0.17327,0.00015,12.5068]
[1777847850406,35.38,79091.78,22.5,-0.17318,0.00015,12.50268]
[1777847850739,35.38,79091.78,22.5,-0.17318,0.00015,12.50268]
[1777847851266,35.38,79100.86,22.5,-0.17178,0.00015,12.43636]
[1777847856301,35.39,79104.78,22.5,-0.17121,0.00015,12.41061]
[1777847856794,35.39,79104.78,22.5,-0.17121,0.00015,12.41061]
[1777847856809,35.39,79104.78,22.5,-0.17121,0.00015,12.41061]
[1777847862406,35.39,79110.21,22.5,-0.17043,0.00015,12.37502]
[1777847872414,35.39,79110.16,22.5,-0.17047,0.00015,12.37685]
[1777847877449,35.39,79107.55,22.5,-0.17086,0.00015,12.39496]
[1777847880746,35.4,79107.28,22.5,-0.17091,0.00015,12.39701]
[1777847881490,35.4,79107.57,22.5,-0.17087,0.00015,12.3952]
[1777847881540,35.4,79123.35,22.5,-0.16856,0.00015,12.29014]
[1777847887519,35.4,79128.82,22.5,-0.16781,0.00015,12.25558]
[1777847889817,35.4,79128.6,22.5,-0.16785,0.00015,12.25738]
[1777847889918,35.4,79128.25,22.5,-0.16791,0.00015,12.26005]
[1777847893192,35.41,79130.33,22.5,-0.16762,0.00015,12.24664]
[1777847893393,35.41,79129.47,22.5,-0.16775,0.00015,12.25266]
[1777847895563,35.41,79129.16,22.5,-0.1678,0.00015,12.25507]
[1777847896130,35.41,79129.57,22.5,-0.16775,0.00015,12.25283]
[1777847902086,35.41,79130.16,22.5,-0.16768,0.00015,12.24946]
[1777847906254,35.41,79128.38,22.5,-0.16795,0.00015,12.26191]
[1777847906677,35.41,79128.71,22.5,-0.1679,0.00015,12.25999]
[1777847906817,35.41,79127.13,22.5,-0.16813,0.00015,12.27053]
[1777847907710,35.41,79127.13,22.5,-0.16813,0.00015,12.27053]
[1777847908125,35.42,79118.72,22.5,-0.16937,0.00015,12.32718]
[1777847913125,35.42,79115.12,22.5,-0.16985,0.00015,12.34599]
[1777847914710,35.42,79126.42,22.5,-0.16822,0.00015,12.27148]
[1777847920039,35.43,79121.2,22.5,-0.16901,0.00015,12.30761]
[1777847925786,35.43,79128.1,22.5,-0.16805,0.00015,12.26372]
[1777847930822,35.44,79129.95,22.5,-0.16782,0.00015,12.25325]
[1777847936103,35.44,79129.12,22.5,-0.16797,0.00015,12.26028]
[1777847937254,35.45,79130.63,22.5,-0.16777,0.00014,12.25096]
[1777847938999,35.45,79139.23,22.5,-0.16654,0.00014,12.19404]
[1777847943390,35.45,79140.0,22.5,-0.16646,0.00014,12.19074]
[1777847948909,35.46,79137.73,22.5,-0.16685,0.00014,12.20865]
[1777847949377,35.46,79137.73,22.5,-0.16685,0.00014,12.20865]
[1777847954608,35.47,79133.34,22.5,-0.16753,0.00014,12.24002]
[1777847954918,35.47,79133.34,22.5,-0.16753,0.00014,12.24002]
[1777847959850,35.48,79125.2,22.5,-0.16877,0.00015,12.29683]
[1777847966098,35.48,79124.85,22.5,-0.16885,0.00015,12.30067]
[1777847972112,35.49,79123.6,22.5,-0.16902,0.00015,12.3055]
[1777847977379,35.49,79120.24,22.5,-0.16953,0.00015,12.32886]
[1777847984196,35.5,79123.11,22.5,-0.16916,0.00015,12.31184]
[1777847989231,35.5,79122.7,22.5,-0.16925,0.00015,12.31588]
[1777847994266,35.51,79122.19,22.5,-0.16935,0.00015,12.32053]
[1777847998111,35.51,79121.44,22.5,-0.16946,0.00015,12.32576]
[1777847998406,35.51,79121.44,22.5,-0.16946,0.00015,12.32576]
[1777847998520,35.51,79121.44,22.5,-0.16946,0.00015,12.32576]
[1777847998543,35.51,79124.46,22.5,-0.16904,0.00015,12.30641]
[1777847999301,35.51,79138.53,22.5,-0.16701,0.00014,12.21306]
[1777848000164,35.51,79138.53,22.5,-0.16701,0.00014,12.21306]
[1777848000308,35.51,79140.89,22.5,-0.16667,0.00014,12.19769]
[1777848001107,35.51,79140.89,22.5,-0.16667,0.00014,12.19769]
[1777848004229,35.51,79150.35,22.5,-0.16532,0.00014,12.13528]
[1777848004430,35.51,79150.35,22.5,-0.16532,0.00014,12.13528]
[1777848005670,35.51,79150.44,22.5,-0.16532,0.00014,12.13491]
[1777848006352,35.52,79158.39,22.5,-0.16419,0.00014,12.08245]
[1777848007728,35.52,79162.6,22.5,-0.16359,0.00014,12.05471]
[1777848009577,35.52,79172.11,22.5,-0.16225,0.00014,11.99182]
[1777848015917,35.52,79165.43,22.5,-0.16323,0.00014,12.03775]
[1777848022855,35.53,79165.52,22.5,-0.16325,0.00014,12.03858]
[1777848029521,35.53,79166.34,22.5,-0.16316,0.00014,12.03434]
[1777848030520,35.53,79174.74,22.5,-0.16198,0.00014,11.97884]
[1777848035555,35.54,79176.03,22.5,-0.16176,0.00014,11.96586]
[1777848040533,35.54,79177.04,22.5,-0.16165,0.00014,11.96029]
[1777848041560,35.54,79176.93,22.5,-0.16167,0.00014,11.96132]
[1777848047448,35.55,79179.45,22.5,-0.16134,0.00014,11.94606]
[1777848050516,35.55,79179.77,22.5,-0.16132,0.00014,11.94483]
[1777848050532,35.55,79179.77,22.5,-0.16132,0.00014,11.94483]
[1777848050598,35.55,79179.77,22.5,-0.16132,0.00014,11.94483]
[1777848050522,35.55,79180.05,22.5,-0.16129,0.00014,11.94355]
[1777848051491,35.55,79180.05,22.5,-0.16129,0.00014,11.94355]
[1777848051543,35.55,79195.52,22.5,-0.15912,0.00014,11.84072]
[1777848051946,35.55,79195.52,22.5,-0.15912,0.00014,11.84072]
[1777848051953,35.55,79195.52,22.5,-0.15912,0.00014,11.84072]
[1777848052459,35.55,79195.52,22.5,-0.15912,0.00014,11.84072]
[1777848052549,35.55,79197.53,22.5,-0.15885,0.00014,11.8278]
[1777848053163,35.55,79197.53,22.5,-0.15885,0.00014,11.8278]
[1777848053350,35.55,79197.53,22.5,-0.15885,0.00014,11.8278]
[1777848053381,35.55,79200.59,22.5,-0.15843,0.00014,11.80769]
[1777848059025,35.56,79199.51,22.5,-0.15862,0.00014,11.81672]
[1777848064233,35.57,79195.77,22.5,-0.15919,0.00014,11.84413]
[1777848065773,35.57,79182.51,22.5,-0.16106,0.00014,11.93299]
[1777848069940,35.57,79181.59,22.5,-0.1612,0.00014,11.93965]
[1777848070275,35.57,79181.59,22.5,-0.1612,0.00014,11.93965]
[1777848070322,35.57,79181.92,22.5,-0.16117,0.00014,11.93802]
[1777848071847,35.57,79183.97,22.5,-0.16088,0.00014,11.92438]
[1777848075284,35.57,79186.54,22.5,-0.16053,0.00014,11.90759]
[1777848075385,35.57,79186.87,22.5,-0.16048,0.00014,11.90547]
[1777848076043,35.57,79186.87,22.5,-0.16048,0.00014,11.90547]
[1777848076077,35.57,79187.76,22.5,-0.16036,0.00014,11.89955]
[1777848077818,35.57,79188.12,22.5,-0.16031,0.00014,11.89746]
[1777848081285,35.57,79179.94,22.5,-0.16146,0.00014,11.95202]
[1777848081419,35.57,79179.94,22.5,-0.16146,0.00014,11.95202]
[1777848083078,35.57,79178.34,22.5,-0.16169,0.00014,11.96267]
[1777848083163,35.57,79175.91,22.5,-0.16203,0.00014,11.97878]
[1777848084512,35.57,79175.91,22.5,-0.16203,0.00014,11.97878]
[1777848084613,35.57,79175.87,22.5,-0.16204,0.00014,11.97924]
[1777848089941,35.57,79177.58,22.5,-0.1618,0.00014,11.9678]
[1777848094702,35.57,79178.35,22.5,-0.16163,0.00014,11.95681]
[1777848100013,35.57,79177.13,22.5,-0.1618,0.00014,11.96489]
[1777848107061,35.57,79176.04,22.5,-0.16196,0.00014,11.9721]
[1777848108627,35.57,79176.04,22.5,-0.16196,0.00014,11.9721]
[1777848109075,35.57,79183.26,22.5,-0.16094,0.00014,11.92406]
[1777848110604,35.57,79183.26,22.5,-0.16094,0.00014,11.92406]
[1777848110861,35.57,79187.38,22.5,-0.16036,0.00014,11.8967]
[1777848110895,35.57,79187.38,22.5,-0.16036,0.00014,11.8967]
[1777848111614,35.58,79189.17,22.5,-0.16012,0.00014,11.8851]
[1777848112471,35.58,79189.17,22.5,-0.16012,0.00014,11.8851]
[1777848114867,35.58,79196.38,22.5,-0.15913,0.00014,11.83819]
[1777848115117,35.58,79196.79,22.5,-0.15907,0.00014,11.83546]
[1777848115940,35.58,79196.79,22.5,-0.15907,0.00014,11.83546]
[1777848118389,35.58,79197.33,22.5,-0.159,0.00014,11.83221]
[1777848119849,35.58,79201.77,22.5,-0.15839,0.00014,11.80304]
[1777848120069,35.58,79201.77,22.5,-0.15839,0.00014,11.80304]
[1777848125186,35.58,79202.3,22.5,-0.15834,0.00014,11.80084]
[1777848130222,35.59,79204.3,22.5,-0.1581,0.00014,11.78896]
[1777848134623,35.59,79197.87,22.5,-0.15901,0.00014,11.83246]
[1777848138630,35.59,79197.33,22.5,-0.1591,0.00014,11.83688]
[1777848144560,35.6,79195.46,22.5,-0.15938,0.00014,11.85048]
[1777848144773,35.6,79196.84,22.5,-0.15919,0.00014,11.84149]
[1777848145137,35.6,79196.84,22.5,-0.15919,0.00014,11.84149]
[1777848145330,35.6,79204.23,22.5,-0.15817,0.00014,11.79256]
[1777848146717,35.6,79205.08,22.5,-0.15806,0.00014,11.78717]
[1777848147801,35.6,79205.23,22.5,-0.15804,0.00014,11.78644]
[1777848150212,35.6,79208.96,22.5,-0.15754,0.00014,11.76219]
[1777848151257,35.6,79212.11,22.5,-0.15711,0.00014,11.74155]
[1777848152350,35.6,79214.02,22.5,-0.15679,0.00014,11.72334]
[1777848152441,35.6,79214.02,22.5,-0.15679,0.00014,11.72334]
[1777848152585,35.6,79214.02,22.5,-0.15679,0.00014,11.72334]
[1777848152653,35.61,79216.86,22.5,-0.1564,0.00014,11.70482]
[1777848153528,35.61,79224.59,22.5,-0.15534,0.00014,11.6536]
[1777848154160,35.61,79224.59,22.5,-0.15534,0.00014,11.6536]
[1777848154587,35.61,79224.59,22.5,-0.15534,0.00014,11.6536]
[1777848154687,35.61,79233.86,22.5,-0.15408,0.00014,11.59222]
[1777848155405,35.61,79233.86,22.5,-0.15408,0.00014,11.59222]
[1777848161457,35.64,79241.09,22.5,-0.15335,0.00014,11.55672]
[1777848161719,35.64,79241.09,22.5,-0.15335,0.00014,11.55672]
[1777848166416,35.65,79240.79,22.5,-0.15342,0.00014,11.56018]
[1777848166421,35.65,79240.79,22.5,-0.15342,0.00014,11.56018]
[1777848171535,35.66,79242.86,22.5,-0.15318,0.00014,11.5487]
[1777848172021,35.66,79242.86,22.5,-0.15318,0.00014,11.5487]
[1777848173580,35.66,79242.27,22.5,-0.15327,0.00014,11.55301]
[1777848173619,35.66,79243.39,22.5,-0.15313,0.00014,11.54597]
[1777848174183,35.66,79243.39,22.5,-0.15313,0.00014,11.54597]
[1777848174707,35.66,79256.21,22.5,-0.1514,0.00013,11.46107]
[1777848175324,35.66,79256.21,22.5,-0.1514,0.00013,11.46107]
[1777848175360,35.66,79256.21,22.5,-0.1514,0.00013,11.46107]
[1777848176170,35.66,79261.27,22.5,-0.15072,0.00013,11.42779]
[1777848176544,35.66,79261.27,22.5,-0.15072,0.00013,11.42779]
[1777848176880,35.66,79268.41,22.5,-0.14977,0.00013,11.38076]
[1777848177193,35.66,79268.41,22.5,-0.14977,0.00013,11.38076]
[1777848177275,35.66,79268.41,22.5,-0.14977,0.00013,11.38076]
[1777848177372,35.66,79268.41,22.5,-0.14977,0.00013,11.38076]
[1777848177636,35.66,79283.07,22.5,-0.14783,0.00013,11.28396]
[1777848177958,35.66,79283.07,22.5,-0.14783,0.00013,11.28396]
[1777848178032,35.66,79283.07,22.5,-0.14783,0.00013,11.28396]
[1777848178211,35.66,79283.07,22.5,-0.14783,0.00013,11.28396]
[1777848178584,35.66,79298.99,22.5,-0.14574,0.00013,11.17878]
[1777848179277,35.66,79298.99,22.5,-0.14574,0.00013,11.17878]
[1777848179283,35.66,79298.99,22.5,-0.14574,0.00013,11.17878]
[1777848179591,35.66,79302.99,22.5,-0.14522,0.00013,11.1525]
[1777848179827,35.66,79302.99,22.5,-0.14522,0.00013,11.1525]
[1777848180481,35.66,79302.99,22.5,-0.14522,0.00013,11.1525]
[1777848180702,35.66,79300.45,22.5,-0.14556,0.00013,11.16981]
[1777848181457,35.66,79300.45,22.5,-0.14556,0.00013,11.16981]
[1777848183097,35.67,79300.28,22.5,-0.14559,0.00013,11.17136]
[1777848183400,35.67,79300.28,22.5,-0.14559,0.00013,11.17136]
[1777848183404,35.67,79300.28,22.5,-0.14559,0.00013,11.17136]
[1777848183619,35.67,79299.69,22.5,-0.14567,0.00013,11.17573]
[1777848185453,35.67,79296.48,22.5,-0.1461,0.00013,11.19744]
[1777848185495,35.67,79296.48,22.5,-0.1461,0.00013,11.19744]
[1777848185933,35.67,79291.39,22.5,-0.14678,0.00013,11.23159]
[1777848186420,35.67,79291.39,22.5,-0.14678,0.00013,11.23159]
[1777848186508,35.67,79291.39,22.5,-0.14678,0.00013,11.23159]
[1777848186640,35.67,79299.51,22.5,-0.14573,0.00013,11.17837]
[1777848187468,35.67,79299.51,22.5,-0.14573,0.00013,11.17837]
[1777848188167,35.67,79300.3,22.5,-0.14563,0.00013,11.17359]
[1777848189937,35.68,79292.41,22.5,-0.14669,0.00013,11.2269]
[1777848193757,35.68,79284.04,22.5,-0.14784,0.00013,11.28459]
[1777848194695,35.68,79272.23,22.5,-0.14942,0.00013,11.36334]
[1777848196447,35.68,79267.77,22.5,-0.15002,0.00013,11.39328]
[1777848196449,35.68,79267.77,22.5,-0.15002,0.00013,11.39328]
[1777848196513,35.68,79267.77,22.5,-0.15002,0.00013,11.39328]
[1777848196710,35.69,79260.66,22.5,-0.15098,0.00013,11.44074]
[1777848197538,35.69,79260.66,22.5,-0.15098,0.00013,11.44074]
[1777848197549,35.69,79260.66,22.5,-0.15098,0.00013,11.44074]
[1777848197559,35.69,79260.66,22.5,-0.15098,0.00013,11.44074]
[1777848198089,35.69,79257.23,22.5,-0.15145,0.00013,11.46379]
[1777848198833,35.69,79252.22,22.5,-0.15213,0.00013,11.49727]
[1777848199452,35.69,79252.22,22.5,-0.15213,0.00013,11.49727]
[1777848199731,35.69,79247.33,22.5,-0.1528,0.00014,11.53016]
[1777848201341,35.69,79246.12,22.5,-0.15297,0.00014,11.5386]
[1777848201745,35.69,79243.35,22.5,-0.15335,0.00014,11.55737]
[1777848206316,35.69,79245.16,22.5,-0.15312,0.00014,11.54602]
[1777848208778,35.69,79244.03,22.5,-0.15328,0.00014,11.55386]
[1777848212151,35.7,79253.64,22.5,-0.15199,0.00013,11.49053]
[1777848213255,35.7,79253.77,22.5,-0.15192,0.00013,11.48433]
[1777848215688,35.7,79253.62,22.5,-0.15195,0.00013,11.48583]
[1777848215691,35.7,79253.62,22.5,-0.15195,0.00013,11.48583]
[1777848216915,35.7,79262.15,22.5,-0.15082,0.00013,11.42984]
[1777848220579,35.7,79270.94,22.5,-0.14967,0.00013,11.37309]
[1777848222809,35.71,79269.95,22.5,-0.14981,0.00013,11.38004]
[1777848224534,35.71,79256.13,22.5,-0.15169,0.00013,11.47293]
[1777848229942,35.71,79254.78,22.5,-0.15189,0.00013,11.48306]
[1777848234977,35.72,79253.14,22.5,-0.15214,0.00013,11.49512]
[1777848237885,35.72,79253.43,22.5,-0.15211,0.00013,11.49366]
[1777848239587,35.72,79253.23,22.5,-0.15214,0.00013,11.49522]
[1777848242505,35.72,79252.59,22.5,-0.15225,0.00013,11.50039]
[1777848243607,35.72,79253.18,22.5,-0.15217,0.00013,11.49671]
[1777848245505,35.72,79246.65,22.5,-0.15306,0.00014,11.54034]
[1777848245661,35.72,79246.65,22.5,-0.15306,0.00014,11.54034]
[1777848245802,35.72,79246.65,22.5,-0.15306,0.00014,11.54034]
[1777848245879,35.72,79247.87,22.5,-0.1529,0.00014,11.53244]
[1777848246665,35.72,79247.87,22.5,-0.1529,0.00014,11.53244]
[1777848246700,35.72,79247.87,22.5,-0.1529,0.00014,11.53244]
[1777848246766,35.73,79257.65,22.5,-0.15159,0.00013,11.46793]
[1777848247195,35.73,79257.65,22.5,-0.15159,0.00013,11.46793]
[1777848248071,35.73,79271.05,22.5,-0.1498,0.00013,11.3795]
[1777848251920,35.73,79272.61,22.5,-0.1496,0.00013,11.36967]
[1777848252441,35.73,79272.61,22.5,-0.1496,0.00013,11.36967]
[1777848252602,35.73,79272.61,22.5,-0.1496,0.00013,11.36967]
[1777848252604,35.73,79272.61,22.5,-0.1496,0.00013,11.36967]
[1777848253806,35.73,79281.23,22.5,-0.14847,0.00013,11.31341]
[1777848253896,35.73,79281.23,22.5,-0.14847,0.00013,11.31341]
[1777848254119,35.73,79281.23,22.5,-0.14847,0.00013,11.31341]
[1777848256013,35.73,79284.54,22.5,-0.14803,0.00013,11.29178]
[1777848256016,35.73,79284.54,22.5,-0.14803,0.00013,11.29178]
[1777848256047,35.73,79284.54,22.5,-0.14803,0.00013,11.29178]
[1777848256774,35.73,79284.54,22.5,-0.14803,0.00013,11.29178]
[1777848256768,35.73,79293.0,22.5,-0.14693,0.00013,11.23647]
[1777848257099,35.73,79293.0,22.5,-0.14693,0.00013,11.23647]
[1777848258143,35.73,79293.17,22.5,-0.14691,0.00013,11.23534]
[1777848258410,35.73,79293.17,22.5,-0.14691,0.00013,11.23534]
[1777848258969,35.73,79291.57,22.5,-0.14713,0.00013,11.24666]
[1777848259840,35.73,79291.57,22.5,-0.14713,0.00013,11.24666]
[1777848260530,35.73,79291.99,22.5,-0.14708,0.00013,11.24388]
[1777848260597,35.73,79291.99,22.5,-0.14708,0.00013,11.24388]
[1777848260730,35.73,79291.99,22.5,-0.14708,0.00013,11.24388]
[1777848260756,35.73,79291.99,22.5,-0.14708,0.00013,11.24388]
[1777848260902,35.74,79291.32,22.5,-0.14718,0.00013,11.24901]
[1777848261827,35.74,79291.32,22.5,-0.14718,0.00013,11.24901]
[1777848261164,35.74,79285.62,22.5,-0.14793,0.00013,11.28671]
[1777848262637,35.74,79285.62,22.5,-0.14793,0.00013,11.28671]
[1777848263065,35.74,79281.09,22.5,-0.14855,0.00013,11.31767]
[1777848267501,35.74,79283.67,22.5,-0.14824,0.00013,11.30209]
[1777848267505,35.74,79283.67,22.5,-0.14824,0.00013,11.30209]
[1777848267688,35.74,79283.67,22.5,-0.14824,0.00013,11.30209]
[1777848267777,35.75,79284.12,22.5,-0.1482,0.00013,11.30013]
[1777848270964,35.75,79289.35,22.5,-0.14752,0.00013,11.26616]
[1777848270967,35.75,79289.35,22.5,-0.14752,0.00013,11.26616]
[1777848276271,35.76,79288.98,22.5,-0.14756,0.00013,11.26519]
[1777848281306,35.76,79291.01,22.5,-0.14733,0.00013,11.25385]
[1777848286080,35.77,79285.58,22.5,-0.14808,0.00013,11.29145]
[1777848286087,35.77,79285.58,22.5,-0.14808,0.00013,11.29145]
[1777848286341,35.77,79284.14,22.5,-0.14828,0.00013,11.30135]
[1777848287869,35.77,79284.14,22.5,-0.14828,0.00013,11.30135]
[1777848287879,35.77,79284.14,22.5,-0.14828,0.00013,11.30135]
[1777848287949,35.77,79283.54,22.5,-0.14838,0.00013,11.30633]
[1777848287963,35.77,79283.54,22.5,-0.14838,0.00013,11.30633]
[1777848287989,35.77,79283.54,22.5,-0.14838,0.00013,11.30633]
[1777848288287,35.77,79283.54,22.5,-0.14838,0.00013,11.30633]
[1777848288624,35.77,79267.97,22.5,-0.15046,0.00013,11.40975]
[1777848289295,35.77,79267.97,22.5,-0.15046,0.00013,11.40975]
[1777848291153,35.77,79261.98,22.5,-0.15127,0.00013,11.45001]
[1777848296411,35.78,79261.88,22.5,-0.15132,0.00013,11.45236]
[1777848298996,35.78,79261.07,22.5,-0.15144,0.00013,11.45825]
[1777848301400,35.78,79264.83,22.5,-0.15095,0.00013,11.43398]
[1777848303582,35.79,79269.86,22.5,-0.15029,0.00013,11.40138]
[1777848303683,35.79,79272.17,22.5,-0.14999,0.00013,11.38646]
[1777848304696,35.79,79272.17,22.5,-0.14999,0.00013,11.38646]
[1777848307227,35.79,79272.95,22.5,-0.1499,0.00013,11.38213]
[1777848312524,35.79,79265.72,22.5,-0.15089,0.00013,11.43143]
[1777848316156,35.8,79265.59,22.5,-0.15092,0.00013,11.43285]
[1777848316161,35.8,79265.59,22.5,-0.15092,0.00013,11.43285]
[1777848316552,35.8,79264.94,22.5,-0.15102,0.00013,11.43743]
[1777848319911,35.8,79265.06,22.5,-0.15101,0.00013,11.43719]
[1777848319923,35.8,79265.06,22.5,-0.15101,0.00013,11.43719]
[1777848320580,35.8,79271.6,22.5,-0.15014,0.00013,11.39443]
[1777848325615,35.8,79277.96,22.5,-0.14932,0.00013,11.35365]
[1777848326739,35.8,79286.0,22.5,-0.14826,0.00013,11.30082]
[1777848329560,35.81,79291.78,22.5,-0.14751,0.00013,11.26339]
[1777848331078,35.81,79295.45,22.5,-0.14704,0.00013,11.23987]
[1777848335845,35.81,79291.12,22.5,-0.14759,0.00013,11.26423]
[1777848335854,35.81,79291.12,22.5,-0.14759,0.00013,11.26423]
[1777848339506,35.82,79290.94,22.5,-0.14764,0.00013,11.26686]
[1777848342798,35.82,79283.51,22.5,-0.14864,0.00013,11.31687]
[1777848348776,35.83,79283.34,22.5,-0.14871,0.00013,11.32021]
[1777848349002,35.83,79283.34,22.5,-0.14871,0.00013,11.32021]
[1777848355363,35.83,79282.75,22.5,-0.14881,0.00013,11.32569]
[1777848360414,35.84,79282.46,22.5,-0.14889,0.00013,11.32948]
[1777848361291,35.84,79283.67,22.5,-0.14874,0.00013,11.32181]
[1777848361867,35.84,79293.86,22.5,-0.14739,0.00013,11.25481]
[1777848364963,35.84,79292.89,22.5,-0.14753,0.00013,11.26185]
[1777848371884,35.85,79291.28,22.5,-0.1478,0.00013,11.27502]
[1777848371896,35.85,79291.28,22.5,-0.1478,0.00013,11.27502]
[1777848371914,35.85,79291.28,22.5,-0.1478,0.00013,11.27502]
[1777848371944,35.85,79296.12,22.5,-0.14717,0.00013,11.24349]
[1777848373242,35.85,79301.28,22.5,-0.14649,0.00013,11.20953]
[1777848373958,35.85,79304.05,22.5,-0.14613,0.00013,11.19162]
[1777848375390,35.85,79308.82,22.5,-0.14552,0.00013,11.16057]
[1777848375399,35.85,79308.82,22.5,-0.14552,0.00013,11.16057]
[1777848375409,35.85,79308.82,22.5,-0.14552,0.00013,11.16057]
[1777848375544,35.85,79308.82,22.5,-0.14552,0.00013,11.16057]
[1777848375972,35.85,79313.56,22.5,-0.14491,0.00013,11.12976]
[1777848376354,35.85,79313.56,22.5,-0.14491,0.00013,11.12976]
[1777848376979,35.85,79322.26,22.5,-0.14378,0.00013,11.07268]
[1777848379110,35.85,79322.94,22.5,-0.1437,0.00013,11.06848]
[1777848379933,35.86,79331.63,22.5,-0.14259,0.00013,11.01195]
[1777848380062,35.86,79331.63,22.5,-0.14259,0.00013,11.01195]
[1777848381728,35.86,79329.37,22.5,-0.14288,0.00013,11.02682]
[1777848381896,35.86,79329.37,22.5,-0.14288,0.00013,11.02682]
[1777848382021,35.86,79327.42,22.5,-0.14315,0.00013,11.04031]
[1777848386628,35.86,79325.52,22.5,-0.14341,0.00013,11.05373]
[1777848387016,35.86,79324.87,22.5,-0.14351,0.00013,11.05858]
[1777848388576,35.86,79325.59,22.5,-0.14341,0.00013,11.05385]
[1777848388624,35.86,79325.59,22.5,-0.14341,0.00013,11.05385]
[1777848388853,35.86,79325.59,22.5,-0.14341,0.00013,11.05385]
[1777848388860,35.86,79325.07,22.5,-0.14349,0.00013,11.05784]
[1777848390085,35.86,79318.82,22.5,-0.14431,0.00013,11.09937]
[1777848390322,35.86,79318.82,22.5,-0.14431,0.00013,11.09937]
[1777848390836,35.86,79318.82,22.5,-0.14431,0.00013,11.09937]
[1777848390876,35.87,79321.05,22.5,-0.14403,0.00013,11.08519]
[1777848391571,35.87,79321.05,22.5,-0.14403,0.00013,11.08519]
[1777848391572,35.87,79321.7,22.5,-0.14389,0.00013,11.07532]
[1777848392380,35.87,79321.7,22.5,-0.14389,0.00013,11.07532]
[1777848392426,35.87,79321.59,22.5,-0.1439,0.00013,11.07604]
[1777848397779,35.87,79323.63,22.5,-0.14367,0.00013,11.06423]
[1777848397851,35.87,79331.14,22.5,-0.14271,0.00013,11.01518]
[1777848400141,35.87,79339.22,22.5,-0.14169,0.00013,10.96285]
[1777848401556,35.87,79339.22,22.5,-0.14169,0.00013,10.96285]
[1777848401796,35.87,79339.22,22.5,-0.14169,0.00013,10.96285]
[1777848401931,35.87,79339.22,22.5,-0.14169,0.00013,10.96285]
[1777848402066,35.88,79340.96,22.5,-0.14148,0.00013,10.95229]
[1777848404587,35.88,79342.92,22.5,-0.14124,0.00013,10.93986]
[1777848406627,35.88,79343.92,22.5,-0.14114,0.00013,10.93469]
[1777848406646,35.88,79343.92,22.5,-0.14114,0.00013,10.93469]
[1777848406754,35.88,79344.04,22.5,-0.14112,0.00013,10.9339]
[1777848407458,35.88,79344.04,22.5,-0.14112,0.00013,10.9339]
[1777848407561,35.88,79363.47,22.5,-0.13867,0.00013,10.80685]
[1777848409179,35.89,79367.8,22.5,-0.13814,0.00013,10.77953]
[1777848414491,35.89,79360.83,22.5,-0.13907,0.00013,10.82781]
[1777848415248,35.9,79352.36,22.5,-0.14016,0.00013,10.88454]
[1777848420250,35.91,79348.75,22.5,-0.14067,0.00013,10.91065]
[1777848420447,35.91,79338.72,22.5,-0.14195,0.00013,10.9765]
[1777848421303,35.91,79338.72,22.5,-0.14195,0.00013,10.9765]
[1777848421781,35.91,79342.07,22.5,-0.14154,0.00013,10.95543]
[1777848424281,35.91,79343.21,22.5,-0.1414,0.00013,10.94837]
[1777848425785,35.91,79342.27,22.5,-0.14154,0.00013,10.95535]
[1777848425798,35.91,79342.27,22.5,-0.14154,0.00013,10.95535]
[1777848425818,35.91,79342.27,22.5,-0.14154,0.00013,10.95535]
[1777848425968,35.91,79342.06,22.5,-0.14157,0.00013,10.95713]
[1777848426113,35.91,79342.06,22.5,-0.14157,0.00013,10.95713]
[1777848426231,35.91,79342.06,22.5,-0.14157,0.00013,10.95713]
[1777848426325,35.91,79325.9,22.5,-0.14365,0.00013,11.06326]
[1777848427523,35.91,79325.9,22.5,-0.14365,0.00013,11.06326]
[1777848428898,35.92,79322.62,22.5,-0.14409,0.00013,11.08584]
[1777848428987,35.92,79322.62,22.5,-0.14409,0.00013,11.08584]
[1777848429569,35.92,79314.0,22.5,-0.14522,0.00013,11.14301]
[1777848433858,35.92,79309.41,22.5,-0.14584,0.00013,11.17439]
[1777848433945,35.92,79317.87,22.5,-0.14475,0.00013,11.11954]
[1777848434383,35.92,79309.14,22.5,-0.14589,0.00013,11.17693]
[1777848439868,35.93,79307.97,22.5,-0.14608,0.00013,11.18672]
[1777848443490,35.93,79305.22,22.5,-0.14648,0.00013,11.20676]
[1777848443500,35.93,79305.22,22.5,-0.14648,0.00013,11.20676]
[1777848444453,35.94,79317.86,22.5,-0.14485,0.00013,11.12463]
[1777848445324,35.94,79317.86,22.5,-0.14485,0.00013,11.12463]
[1777848445386,35.94,79317.86,22.5,-0.14485,0.00013,11.12463]
[1777848445559,35.94,79317.86,22.5,-0.14485,0.00013,11.12463]
[1777848446454,35.94,79319.36,22.5,-0.14466,0.00013,11.11513]
[1777848446856,35.94,79323.67,22.5,-0.14412,0.00013,11.0875]
[1777848447251,35.94,79323.67,22.5,-0.14412,0.00013,11.0875]
[1777848447474,35.94,79325.31,22.5,-0.14391,0.00013,11.07673]
[1777848449021,35.94,79325.31,22.5,-0.14391,0.00013,11.07673]
[1777848451051,35.95,79319.0,22.5,-0.14475,0.00013,11.11975]
[1777848451662,35.95,79319.52,22.5,-0.14469,0.00013,11.11633]
[1777848454336,35.95,79320.21,22.5,-0.14457,0.00013,11.1074]
[1777848457372,35.95,79318.4,22.5,-0.14483,0.00013,11.12076]
[1777848458339,35.96,79321.68,22.5,-0.14441,0.00013,11.09971]
[1777848461700,35.97,79327.64,22.5,-0.14376,0.00013,11.06677]
[1777848461802,35.98,79327.53,22.5,-0.1438,0.00013,11.06861]
[1777848462665,35.98,79327.53,22.5,-0.1438,0.00013,11.06861]
[1777848463586,35.98,79315.33,22.5,-0.1454,0.00013,11.14975]
[1777848465600,35.98,79307.21,22.5,-0.14647,0.00013,11.20386]
[1777848470635,35.99,79306.36,22.5,-0.14663,0.00013,11.21189]
[1777848473656,35.99,79314.4,22.5,-0.14561,0.00013,11.16064]
[1777848478691,36.0,79315.32,22.5,-0.14554,0.00013,11.15688]
[1777848480080,36.0,79315.32,22.5,-0.14554,0.00013,11.15688]
[1777848482047,36.0,79322.98,22.5,-0.14456,0.00013,11.1076]
[1777848482295,36.01,79329.27,22.5,-0.14376,0.00013,11.06685]
[1777848482331,36.01,79329.27,22.5,-0.14376,0.00013,11.06685]
[1777848483035,36.01,79329.27,22.5,-0.14376,0.00013,11.06685]
[1777848482719,36.01,79331.55,22.5,-0.14347,0.00013,11.05216]
[1777848483160,36.01,79331.55,22.5,-0.14347,0.00013,11.05216]
[1777848483179,36.01,79331.55,22.5,-0.14347,0.00013,11.05216]
[1777848483726,36.01,79340.81,22.5,-0.14229,0.00013,10.99176]
[1777848485740,36.01,79350.03,22.5,-0.14113,0.00013,10.93213]
[1777848486805,36.01,79350.03,22.5,-0.14113,0.00013,10.93213]
[1777848487792,36.01,79356.25,22.5,-0.14034,0.00013,10.89187]
[1777848493796,36.11,79360.75,22.5,-0.14042,0.00013,10.89636]
[1777848494486,36.11,79360.75,22.5,-0.14042,0.00013,10.89636]
[1777848496570,36.13,79353.58,22.5,-0.1415,0.00013,10.95202]
[1777848503865,36.14,79361.56,22.5,-0.14055,0.00013,10.90338]
[1777848507844,36.15,79360.04,22.5,-0.14077,0.00013,10.91459]
[1777848507894,36.16,79357.6,22.5,-0.14116,0.00013,10.93477]
[1777848509578,36.16,79352.38,22.5,-0.14183,0.00013,10.96931]
[1777848510121,36.16,79352.38,22.5,-0.14183,0.00013,10.96931]
[1777848512144,36.17,79345.71,22.5,-0.14264,0.00013,11.00827]
[1777848512154,36.17,79345.71,22.5,-0.14264,0.00013,11.00827]
[1777848512929,36.17,79345.74,22.5,-0.14265,0.00013,11.00837]
[1777848516198,36.17,79343.92,22.5,-0.1429,0.00013,11.02113]
[1777848516317,36.17,79343.92,22.5,-0.1429,0.00013,11.02113]
[1777848516327,36.17,79343.92,22.5,-0.1429,0.00013,11.02113]
[1777848516956,36.17,79341.29,22.5,-0.14324,0.00013,11.03877]
[1777848517547,36.17,79341.29,22.5,-0.14324,0.00013,11.03877]
[1777848520574,36.18,79347.3,22.5,-0.1425,0.00013,11.00107]
[1777848521386,36.18,79347.93,22.5,-0.14243,0.00013,10.99748]
[1777848527027,36.19,79345.86,22.5,-0.14276,0.00013,11.0142]
[1777848532061,36.19,79344.31,22.5,-0.143,0.00013,11.02679]
[1777848534916,36.2,79341.7,22.5,-0.14336,0.00013,11.04477]
[1777848536425,36.2,79341.61,22.5,-0.14339,0.00013,11.04633]
[1777848538363,36.2,79341.02,22.5,-0.14348,0.00013,11.0511]
[1777848539110,36.2,79329.35,22.5,-0.14499,0.00013,11.12769]
[1777848544147,36.21,79332.54,22.5,-0.14462,0.00013,11.10885]
[1777848549181,36.22,79331.89,22.5,-0.14474,0.00013,11.11521]
[1777848554218,36.22,79323.04,22.5,-0.14592,0.00013,11.17486]
[1777848557704,36.22,79320.58,22.5,-0.14625,0.00013,11.19151]
[1777848558119,36.22,79320.47,22.5,-0.14628,0.00013,11.19281]
[1777848558708,36.22,79320.47,22.5,-0.14628,0.00013,11.19281]
[1777848558735,36.23,79311.56,22.5,-0.14744,0.00013,11.25114]
[1777848559183,36.23,79311.56,22.5,-0.14744,0.00013,11.25114]
[1777848561696,36.23,79303.67,22.5,-0.14848,0.00013,11.30294]
[1777848561797,36.23,79303.34,22.5,-0.14853,0.00013,11.30567]
[1777848564322,36.23,79299.35,22.5,-0.14906,0.00013,11.33198]
[1777848568401,36.23,79307.13,22.5,-0.14806,0.00013,11.2822]
[1777848574358,36.24,79307.64,22.5,-0.14798,0.00013,11.27519]
[1777848579393,36.24,79310.89,22.5,-0.14758,0.00013,11.2556]
[1777848580443,36.24,79310.89,22.5,-0.14758,0.00013,11.2556]
[1777848582256,36.25,79320.78,22.5,-0.14632,0.00013,11.19207]
[1777848587697,36.25,79324.44,22.5,-0.14587,0.00013,11.16971]
[1777848593276,36.26,79328.8,22.5,-0.14534,0.00013,11.14307]
[1777848594108,36.26,79328.8,22.5,-0.14534,0.00013,11.14307]
[1777848599533,36.26,79330.47,22.5,-0.14517,0.00013,11.13465]
[1777848601046,36.26,79330.47,22.5,-0.14517,0.00013,11.13465]
[1777848602881,36.27,79322.77,22.5,-0.14619,0.00013,11.18607]
[1777848605575,36.27,79305.83,22.5,-0.14841,0.00013,11.29695]
[1777848608121,36.27,79289.31,22.5,-0.1506,0.00013,11.40547]
[1777848608450,36.27,79289.31,22.5,-0.1506,0.00013,11.40547]
[1777848608470,36.27,79289.31,22.5,-0.1506,0.00013,11.40547]
[1777848609060,36.27,79282.53,22.5,-0.1515,0.00013,11.45009]
[1777848609264,36.27,79282.53,22.5,-0.1515,0.00013,11.45009]
[1777848609832,36.27,79282.53,22.5,-0.1515,0.00013,11.45009]
[1777848611048,36.27,79280.18,22.5,-0.15182,0.00013,11.46553]
[1777848611053,36.27,79280.18,22.5,-0.15182,0.00013,11.46553]
[1777848611057,36.27,79280.18,22.5,-0.15182,0.00013,11.46553]
[1777848611150,36.27,79277.93,22.5,-0.15212,0.00013,11.48053]
[1777848613631,36.27,79286.0,22.5,-0.15105,0.00013,11.4281]
[1777848618666,36.28,79292.65,22.5,-0.15019,0.00013,11.38547]
[1777848619870,36.28,79292.65,22.5,-0.15019,0.00013,11.38547]
[1777848625715,36.28,79295.14,22.5,-0.14989,0.00013,11.37075]
[1777848630751,36.28,79294.71,22.5,-0.14997,0.00013,11.37465]
[1777848635786,36.29,79300.1,22.5,-0.14923,0.00013,11.33507]
[1777848637847,36.29,79296.63,22.5,-0.14969,0.00013,11.35792]
[1777848642674,36.29,79294.69,22.5,-0.14997,0.00013,11.37159]
[1777848643450,36.29,79298.11,22.5,-0.14952,0.00013,11.34931]
[1777848643844,36.29,79304.73,22.5,-0.14865,0.00013,11.30639]
[1777848648879,36.29,79303.53,22.5,-0.14881,0.00013,11.31447]
[1777848654922,36.29,79304.69,22.5,-0.14867,0.00013,11.30706]
[1777848656986,36.29,79303.77,22.5,-0.14879,0.00013,11.31307]
[1777848657055,36.29,79303.77,22.5,-0.14879,0.00013,11.31307]
[1777848657077,36.29,79303.77,22.5,-0.14879,0.00013,11.31307]
[1777848657160,36.29,79303.77,22.5,-0.14879,0.00013,11.31307]
[1777848657261,36.29,79302.83,22.5,-0.14891,0.00013,11.31921]
[1777848657392,36.29,79302.83,22.5,-0.14891,0.00013,11.31921]
[1777848657942,36.29,79310.16,22.5,-0.14795,0.00013,11.27148]
[1777848659956,36.3,79301.29,22.5,-0.14912,0.00013,11.32955]
[1777848660514,36.3,79301.29,22.5,-0.14912,0.00013,11.32955]
[1777848661717,36.3,79300.12,22.5,-0.14928,0.00013,11.33737]
[1777848661971,36.3,79299.1,22.5,-0.14941,0.00013,11.3442]
[1777848667198,36.3,79298.93,22.5,-0.14945,0.00013,11.3461]
[1777848667449,36.3,79298.45,22.5,-0.14952,0.00013,11.3494]
[1777848667850,36.3,79298.45,22.5,-0.14952,0.00013,11.3494]
[1777848668015,36.3,79290.95,22.5,-0.15051,0.00013,11.39844]
[1777848672043,36.3,79283.25,22.5,-0.15153,0.00013,11.44891]
[1777848675064,36.3,79268.17,22.5,-0.15354,0.00013,11.54728]
[1777848676412,36.3,79261.08,22.5,-0.15449,0.00013,11.59346]
[1777848677244,36.3,79261.08,22.5,-0.15449,0.00013,11.59346]
[1777848677272,36.3,79253.21,22.5,-0.15556,0.00013,11.64484]
[1777848677983,36.3,79253.21,22.5,-0.15556,0.00013,11.64484]
[1777848678216,36.3,79251.28,22.5,-0.15581,0.00014,11.65723]
[1777848678420,36.3,79251.28,22.5,-0.15581,0.00014,11.65723]
[1777848678519,36.3,79251.28,22.5,-0.15581,0.00014,11.65723]
[1777848678552,36.3,79251.28,22.5,-0.15581,0.00014,11.65723]
[1777848679189,36.3,79251.28,22.5,-0.15581,0.00014,11.65723]
[1777848685135,36.3,79246.63,22.5,-0.15644,0.00014,11.68738]
[1777848690170,36.3,79245.92,22.5,-0.15653,0.00014,11.69183]
[1777848691088,36.3,79245.92,22.5,-0.15653,0.00014,11.69183]
[1777848691758,36.3,79245.79,22.5,-0.15649,0.00014,11.68678]
[1777848692184,36.3,79246.79,22.5,-0.15635,0.00014,11.68014]
[1777848693960,36.3,79247.73,22.5,-0.15622,0.00014,11.67391]
[1777848699233,36.3,79245.71,22.5,-0.15649,0.00014,11.68691]
[1777848704269,36.3,79246.34,22.5,-0.1564,0.00014,11.68264]
[1777848705276,36.3,79237.64,22.5,-0.15758,0.00014,11.73932]
[1777848705332,36.3,79237.64,22.5,-0.15758,0.00014,11.73932]
[1777848705541,36.3,79237.64,22.5,-0.15758,0.00014,11.73932]
[1777848705942,36.3,79237.64,22.5,-0.15758,0.00014,11.73932]
[1777848706283,36.3,79227.42,22.5,-0.15898,0.00014,11.8059]
[1777848706858,36.3,79227.42,22.5,-0.15898,0.00014,11.8059]
[1777848708563,36.3,79226.27,22.5,-0.15913,0.00014,11.81317]
[1777848709342,36.3,79223.18,22.5,-0.15955,0.00014,11.83318]
[1777848709823,36.3,79223.18,22.5,-0.15955,0.00014,11.83318]
[1777848709924,36.3,79223.18,22.5,-0.15955,0.00014,11.83318]
[1777848709937,36.3,79223.18,22.5,-0.15955,0.00014,11.83318]
[1777848710316,36.3,79209.36,22.5,-0.16146,0.00014,11.92321]
[1777848711185,36.3,79209.36,22.5,-0.16146,0.00014,11.92321]
[1777848714116,36.3,79203.7,22.5,-0.16224,0.00014,11.95975]
[1777848714642,36.29,79203.43,22.5,-0.16227,0.00014,11.96112]
[1777848714834,36.29,79205.59,22.5,-0.16197,0.00014,11.94705]
[1777848715572,36.29,79205.59,22.5,-0.16197,0.00014,11.94705]
[1777848715578,36.29,79205.59,22.5,-0.16197,0.00014,11.94705]
[1777848716125,36.29,79214.39,22.5,-0.16074,0.00014,11.88927]
[1777848716698,36.29,79222.56,22.5,-0.15961,0.00014,11.83602]
[1777848722387,36.29,79224.89,22.5,-0.15928,0.00014,11.81998]
[1777848724125,36.29,79224.34,22.5,-0.15935,0.00014,11.82339]
[1777848724452,36.29,79218.9,22.5,-0.16009,0.00014,11.85842]
[1777848725039,36.29,79211.14,22.5,-0.16115,0.00014,11.90884]
[1777848727691,36.29,79204.37,22.5,-0.16209,0.00014,11.95276]
[1777848727875,36.29,79204.37,22.5,-0.16209,0.00014,11.95276]
[1777848727880,36.29,79208.03,22.5,-0.16157,0.00014,11.92853]
[1777848729140,36.29,79198.9,22.5,-0.16284,0.00014,11.98799]
[1777848730396,36.29,79197.02,22.5,-0.1631,0.00014,12.00018]
[1777848731285,36.29,79197.02,22.5,-0.1631,0.00014,12.00018]
[1777848731465,36.29,79197.56,22.5,-0.16303,0.00014,11.99662]
[1777848736247,36.29,79195.33,22.5,-0.16333,0.00014,12.01095]
[1777848736501,36.28,79182.65,22.5,-0.16511,0.00014,12.09342]
[1777848738075,36.28,79182.65,22.5,-0.16511,0.00014,12.09342]
[1777848739522,36.28,79173.43,22.5,-0.16639,0.00014,12.15292]
[1777848741748,36.28,79174.0,22.5,-0.16631,0.00014,12.14898]
[1777848741749,36.28,79174.0,22.5,-0.16631,0.00014,12.14898]
[1777848741767,36.28,79174.0,22.5,-0.16631,0.00014,12.14898]
[1777848742136,36.28,79174.0,22.5,-0.16631,0.00014,12.14898]
[1777848742559,36.28,79175.06,22.5,-0.16615,0.00014,12.14164]
[1777848745031,36.28,79186.66,22.5,-0.16451,0.00014,12.06593]
[1777848750609,36.28,79189.34,22.5,-0.16412,0.00014,12.04782]
[1777848756376,36.28,79187.29,22.5,-0.16434,0.00014,12.05495]
[1777848756381,36.28,79186.74,22.5,-0.16442,0.00014,12.05844]
[1777848761564,36.28,79186.65,22.5,-0.16442,0.00014,12.05852]
[1777848761565,36.28,79186.65,22.5,-0.16442,0.00014,12.05852]
[1777848761689,36.27,79187.41,22.5,-0.16431,0.00014,12.05347]
[1777848766724,36.27,79189.56,22.5,-0.16398,0.00014,12.03795]
[1777848771154,36.27,79189.67,22.5,-0.16395,0.00014,12.0364]
[1777848771208,36.27,79189.67,22.5,-0.16395,0.00014,12.0364]
[1777848771247,36.27,79189.67,22.5,-0.16395,0.00014,12.0364]
[1777848771358,36.27,79189.67,22.5,-0.16395,0.00014,12.0364]
[1777848771281,36.27,79191.34,22.5,-0.1637,0.00014,12.02496]
[1777848773570,36.26,79196.16,22.5,-0.16302,0.00014,11.99327]
[1777848776292,36.26,79197.57,22.5,-0.16282,0.00014,11.9836]
[1777848777801,36.26,79188.63,22.5,-0.16405,0.00014,12.04124]
[1777848779084,36.26,79188.63,22.5,-0.16405,0.00014,12.04124]
[1777848779140,36.26,79189.37,22.5,-0.16394,0.00014,12.0359]
[1777848780059,36.26,79189.37,22.5,-0.16394,0.00014,12.0359]
[1777848780160,36.26,79187.88,22.5,-0.16414,0.00014,12.04555]
[1777848782249,36.26,79187.08,22.5,-0.16426,0.00014,12.05077]
[1777848784158,36.26,79187.64,22.5,-0.16417,0.00014,12.04654]
[1777848786293,36.26,79185.34,22.5,-0.16448,0.00014,12.06098]
[1777848786394,36.25,79185.6,22.5,-0.16443,0.00014,12.05871]
[1777848787088,36.25,79185.6,22.5,-0.16443,0.00014,12.05871]
[1777848787190,36.25,79186.33,22.5,-0.16432,0.00014,12.05387]
[1777848791001,36.25,79185.16,22.5,-0.16448,0.00014,12.06094]
[1777848791308,36.25,79185.16,22.5,-0.16448,0.00014,12.06094]
[1777848793739,36.25,79184.67,22.5,-0.16453,0.00014,12.0633]
[1777848796787,36.25,79185.22,22.5,-0.16443,0.00014,12.05887]
[1777848798137,36.24,79183.8,22.5,-0.16462,0.00014,12.06758]
[1777848798289,36.24,79180.53,22.5,-0.16507,0.00014,12.08862]
[1777848798948,36.24,79172.24,22.5,-0.16624,0.00014,12.14256]
[1777848801661,36.24,79171.76,22.5,-0.1663,0.00014,12.14534]
[1777848802186,36.24,79171.65,22.5,-0.16631,0.00014,12.14568]
[1777848802437,36.24,79171.65,22.5,-0.16631,0.00014,12.14568]
[1777848802977,36.24,79171.21,22.5,-0.16637,0.00014,12.14838]
[1777848803984,36.24,79180.15,22.5,-0.1651,0.00014,12.08993]
[1777848809021,36.24,79185.88,22.5,-0.16429,0.00014,12.05221]
[1777848813092,36.24,79185.02,22.5,-0.16435,0.00014,12.05179]
[1777848813211,36.24,79185.02,22.5,-0.16435,0.00014,12.05179]
[1777848813306,36.24,79194.44,22.5,-0.16303,0.00014,11.99028]
[1777848815075,36.24,79201.56,22.5,-0.16203,0.00014,11.94363]
[1777848815137,36.24,79201.56,22.5,-0.16203,0.00014,11.94363]
[1777848815762,36.24,79201.04,22.5,-0.1621,0.00014,11.94688]
[1777848815806,36.24,79201.04,22.5,-0.1621,0.00014,11.94688]
[1777848816070,36.24,79201.03,22.5,-0.1621,0.00014,11.94681]
[1777848816664,36.24,79201.03,22.5,-0.1621,0.00014,11.94681]
[1777848817077,36.24,79201.11,22.5,-0.16209,0.00014,11.94614]
[1777848822112,36.23,79201.49,22.5,-0.16202,0.00014,11.9429]
[1777848827147,36.23,79200.09,22.5,-0.1622,0.00014,11.95122]
[1777848830926,36.23,79202.04,22.5,-0.16191,0.00014,11.93797]
[1777848830927,36.23,79202.04,22.5,-0.16191,0.00014,11.93797]
[1777848837220,36.23,79209.02,22.5,-0.16093,0.00014,11.89172]
[1777848839556,36.23,79208.97,22.5,-0.16093,0.00014,11.89189]
[1777848844687,36.23,79210.76,22.5,-0.16068,0.00014,11.87988]
[1777848848098,36.22,79214.96,22.5,-0.1601,0.00014,11.85226]
[1777848848102,36.22,79214.96,22.5,-0.1601,0.00014,11.85226]
[1777848850832,36.22,79218.84,22.5,-0.15956,0.00014,11.82686]
[1777848852270,36.22,79213.1,22.5,-0.16035,0.00014,11.86433]
[1777848852325,36.22,79197.69,22.5,-0.16249,0.00014,11.96487]
[1777848857360,36.22,79192.46,22.5,-0.16322,0.00014,11.999]
[1777848862454,36.22,79193.48,22.5,-0.16307,0.00014,11.99233]
[1777848866423,36.22,79173.42,22.5,-0.16589,0.00014,12.12325]
[1777848871458,36.22,79173.89,22.5,-0.16575,0.00014,12.11357]
[1777848874586,36.22,79172.79,22.5,-0.1659,0.00014,12.12033]
[1777848876816,36.22,79169.61,22.5,-0.16635,0.00014,12.14111]
[1777848876854,36.22,79169.61,22.5,-0.16635,0.00014,12.14111]
[1777848876902,36.22,79169.61,22.5,-0.16635,0.00014,12.14111]
[1777848878435,36.22,79169.61,22.5,-0.16635,0.00014,12.14111]
[1777848878074,36.22,79173.9,22.5,-0.16574,0.00014,12.11285]
[1777848879048,36.22,79173.83,22.5,-0.16574,0.00014,12.11316]
[1777848884551,36.22,79174.48,22.5,-0.16564,0.00014,12.10826]
[1777848889587,36.22,79175.83,22.5,-0.16543,0.00014,12.09884]
[1777848894622,36.21,79175.64,22.5,-0.16545,0.00014,12.09948]
[1777848895655,36.21,79175.64,22.5,-0.16545,0.00014,12.09948]
[1777848901477,36.21,79174.24,22.5,-0.16563,0.00014,12.10796]
[1777848907496,36.21,79179.02,22.5,-0.16494,0.00014,12.07613]
[1777848914472,36.21,79178.2,22.5,-0.16505,0.00014,12.08089]
[1777848915769,36.21,79170.99,22.5,-0.16606,0.00014,12.12766]
[1777848921350,36.2,79173.47,22.5,-0.1657,0.00014,12.11099]
[1777848925693,36.2,79172.97,22.5,-0.16576,0.00014,12.11374]
[1777848930839,36.2,79175.89,22.5,-0.16534,0.00014,12.09426]
[1777848935910,36.2,79175.12,22.5,-0.16538,0.00014,12.09303]
[1777848942362,36.2,79174.34,22.5,-0.16549,0.00014,12.09801]
[1777848943549,36.2,79174.23,22.5,-0.1655,0.00014,12.09842]
[1777848943566,36.2,79170.04,22.5,-0.16609,0.00014,12.1257]
[1777848943660,36.2,79170.04,22.5,-0.16609,0.00014,12.1257]
[1777848944279,36.2,79170.04,22.5,-0.16609,0.00014,12.1257]
[1777848944374,36.2,79161.57,22.5,-0.16729,0.00014,12.18105]
[1777848950828,36.2,79163.04,22.5,-0.1671,0.00014,12.17235]
[1777848950862,36.2,79163.04,22.5,-0.1671,0.00014,12.17235]
[1777848951396,36.2,79163.04,22.5,-0.1671,0.00014,12.17235]
[1777848951497,36.2,79163.58,22.5,-0.16703,0.00014,12.16912]
[1777848951745,36.2,79163.58,22.5,-0.16703,0.00014,12.16912]
[1777848952025,36.2,79165.01,22.5,-0.16683,0.00014,12.15979]
[1777848957059,36.2,79166.08,22.5,-0.16666,0.00014,12.15203]
[1777848957583,36.2,79166.08,22.5,-0.16666,0.00014,12.15203]
[1777848964109,36.2,79169.99,22.5,-0.16608,0.00014,12.12554]
[1777848969144,36.19,79168.67,22.5,-0.16625,0.00014,12.13336]
[1777848973627,36.19,79171.57,22.5,-0.16583,0.00014,12.11388]
[1777848977563,36.19,79183.13,22.5,-0.16419,0.00014,12.03804]
[1777848983034,36.19,79187.23,22.5,-0.16362,0.00014,12.01129]
[1777848985384,36.19,79175.41,22.5,-0.16528,0.00014,12.08852]
[1777848991409,36.19,79170.86,22.5,-0.16591,0.00014,12.11767]
[1777848996732,36.19,79172.22,22.5,-0.16565,0.00014,12.10228]
[1777849003399,36.19,79175.59,22.5,-0.16517,0.00014,12.08]
[1777849009475,36.19,79175.86,22.5,-0.16512,0.00014,12.07792]
[1777849015398,36.19,79175.71,22.5,-0.16514,0.00014,12.07878]
[1777849020502,36.18,79172.85,22.5,-0.16554,0.00014,12.09708]
[1777849025537,36.18,79178.51,22.5,-0.16473,0.00014,12.0599]
[1777849029565,36.18,79185.76,22.5,-0.16371,0.00014,12.0126]
[1777849034587,36.18,79188.34,22.5,-0.16336,0.00014,11.99591]
[1777849039635,36.19,79187.31,22.5,-0.16351,0.00014,12.00296]
[1777849044670,36.19,79186.67,22.5,-0.1636,0.00014,12.00726]
[1777849050407,36.19,79188.51,22.5,-0.16334,0.00014,11.99537]
[1777849055519,36.19,79190.89,22.5,-0.16295,0.00014,11.97413]
[1777849061184,36.19,79195.22,22.5,-0.16236,0.00014,11.94611]
[1777849066769,36.19,79193.75,22.5,-0.16257,0.00014,11.95623]
[1777849072865,36.19,79189.37,22.5,-0.16319,0.00014,11.98534]
[1777849077901,36.19,79184.61,22.5,-0.16386,0.00014,12.01655]
[1777849082949,36.19,79188.71,22.5,-0.16329,0.00014,11.98979]
[1777849089388,36.19,79190.26,22.5,-0.16308,0.00014,11.97986]
[1777849095020,36.19,79187.3,22.5,-0.1635,0.00014,11.99956]
[1777849096247,36.19,79187.3,22.5,-0.1635,0.00014,11.99956]
[1777849096515,36.19,79187.3,22.5,-0.1635,0.00014,11.99956]
[1777849096603,36.19,79186.32,22.5,-0.16364,0.00014,12.006]
[1777849099392,36.19,79182.71,22.5,-0.16414,0.00014,12.02957]
[1777849101776,36.19,79182.33,22.5,-0.1642,0.00014,12.03203]
[1777849102669,36.19,79182.48,22.5,-0.16418,0.00014,12.03104]
[1777849106411,36.19,79174.96,22.5,-0.16524,0.00014,12.08053]
[1777849106754,36.19,79174.96,22.5,-0.16524,0.00014,12.08053]
[1777849107313,36.19,79174.96,22.5,-0.16524,0.00014,12.08053]
[1777849107363,36.19,79170.43,22.5,-0.16589,0.00014,12.11022]
[1777849109414,36.2,79162.66,22.5,-0.167,0.00014,12.16146]
[1777849114586,36.2,79161.31,22.5,-0.16715,0.00014,12.16502]
[1777849119094,36.2,79164.63,22.5,-0.1667,0.00014,12.14443]
[1777849119309,36.2,79164.63,22.5,-0.1667,0.00014,12.14443]
[1777849122279,36.2,79173.63,22.5,-0.16543,0.00014,12.08629]
[1777849122454,36.21,79175.38,22.5,-0.1652,0.00014,12.07555]
[1777849124222,36.21,79177.63,22.5,-0.16488,0.00014,12.06087]
[1777849127174,36.21,79177.81,22.5,-0.16487,0.00014,12.06016]
[1777849127244,36.21,79179.33,22.5,-0.16465,0.00014,12.05024]
[1777849131716,36.21,79179.38,22.5,-0.16465,0.00014,12.05023]
[1777849132663,36.21,79178.58,22.5,-0.16477,0.00014,12.05563]
[1777849132426,36.21,79178.58,22.5,-0.16478,0.00014,12.05598]
[1777849138321,36.21,79176.54,22.5,-0.16509,0.00014,12.07038]
[1777849138841,36.21,79176.54,22.5,-0.16509,0.00014,12.07038]
[1777849144363,36.22,79178.47,22.5,-0.16484,0.00014,12.0587]
[1777849149397,36.22,79176.01,22.5,-0.1652,0.00014,12.07545]
[1777849154433,36.22,79177.93,22.5,-0.16494,0.00014,12.0635]
[1777849157173,36.22,79178.58,22.5,-0.16485,0.00014,12.05951]
[1777849163093,36.22,79180.64,22.5,-0.16458,0.00014,12.0469]
[1777849163097,36.22,79180.64,22.5,-0.16458,0.00014,12.0469]
[1777849163183,36.22,79180.64,22.5,-0.16458,0.00014,12.0469]
[1777849163676,36.23,79173.98,22.5,-0.16552,0.00014,12.09047]
[1777849169538,36.23,79176.54,22.5,-0.16519,0.00014,12.07537]
[1777849174573,36.24,79174.96,22.5,-0.16539,0.00014,12.08129]
[1777849176042,36.24,79174.88,22.5,-0.16541,0.00014,12.08209]
[1777849176655,36.24,79174.88,22.5,-0.16541,0.00014,12.08217]
[1777849180482,36.24,79175.33,22.5,-0.16535,0.00014,12.07945]
[1777849180614,36.24,79175.22,22.5,-0.16537,0.00014,12.08024]
[1777849181361,36.24,79175.22,22.5,-0.16537,0.00014,12.08024]
[1777849181622,36.24,79175.09,22.5,-0.16539,0.00014,12.08137]
[1777849187664,36.24,79174.05,22.5,-0.16554,0.00014,12.08854]
[1777849193706,36.24,79171.73,22.5,-0.16588,0.00014,12.10394]
[1777849198741,36.24,79168.84,22.5,-0.16629,0.00014,12.12297]
[1777849201062,36.24,79168.95,22.5,-0.16628,0.00014,12.12229]
[1777849201283,36.24,79168.95,22.5,-0.16628,0.00014,12.12229]
[1777849201347,36.24,79168.95,22.5,-0.16628,0.00014,12.12229]
[1777849201770,36.24,79160.04,22.5,-0.16754,0.00014,12.18036]
[1777849202337,36.24,79160.04,22.5,-0.16754,0.00014,12.18036]
[1777849202777,36.24,79163.33,22.5,-0.16707,0.00014,12.15888]
[1777849203743,36.24,79163.33,22.5,-0.16707,0.00014,12.15888]
[1777849203784,36.24,79169.14,22.5,-0.16625,0.00014,12.12121]
[1777849204791,36.24,79177.24,22.5,-0.16511,0.00014,12.06844]
[1777849206786,36.24,79176.66,22.5,-0.16519,0.00014,12.07232]
[1777849206819,36.24,79176.66,22.5,-0.16519,0.00014,12.07232]
[1777849206848,36.24,79179.19,22.5,-0.16484,0.00014,12.05591]
[1777849207072,36.24,79179.19,22.5,-0.16484,0.00014,12.05591]
[1777849207706,36.24,79179.19,22.5,-0.16484,0.00014,12.05591]
[1777849207816,36.24,79180.16,22.5,-0.1647,0.00014,12.0497]
[1777849210005,36.24,79173.7,22.5,-0.16562,0.00014,12.09201]
[1777849210325,36.24,79173.7,22.5,-0.16562,0.00014,12.09201]
[1777849210837,36.24,79159.15,22.5,-0.16769,0.00014,12.18708]
[1777849215872,36.25,79157.58,22.5,-0.16793,0.00014,12.19797]
[1777849220907,36.25,79157.69,22.5,-0.16793,0.00014,12.198]
[1777849226270,36.25,79157.96,22.5,-0.1679,0.00014,12.19689]
[1777849231984,36.25,79155.36,22.5,-0.16824,0.00014,12.20909]
[1777849235603,36.26,79146.43,22.5,-0.16953,0.00014,12.26776]
[1777849240312,36.26,79146.72,22.5,-0.16949,0.00014,12.26614]
[1777849246609,36.26,79145.72,22.5,-0.16965,0.00014,12.27316]
[1777849251779,36.26,79145.55,22.5,-0.16968,0.00014,12.27489]
[1777849253821,36.26,79129.54,22.5,-0.172,0.00014,12.37919]
[1777849254284,36.26,79129.54,22.5,-0.172,0.00014,12.37919]
[1777849254764,36.26,79129.54,22.5,-0.172,0.00014,12.37919]
[1777849254992,36.26,79129.65,22.5,-0.17198,0.00014,12.37843]
[1777849255936,36.26,79128.76,22.5,-0.17211,0.00014,12.38418]
[1777849256728,36.26,79128.76,22.5,-0.17211,0.00014,12.38418]
[1777849256847,36.26,79128.76,22.5,-0.17211,0.00014,12.38418]
[1777849256935,36.26,79121.5,22.5,-0.17316,0.00015,12.43124]
[1777849257549,36.26,79129.45,22.5,-0.17201,0.00014,12.37957]
[1777849263209,36.26,79131.2,22.5,-0.17175,0.00014,12.36806]
[1777849268244,36.26,79131.48,22.5,-0.17171,0.00014,12.36608]
[1777849270258,36.26,79121.6,22.5,-0.17314,0.00015,12.43019]
[1777849275293,36.26,79126.51,22.5,-0.17241,0.00015,12.39785]
[1777849280328,36.26,79134.66,22.5,-0.17123,0.00014,12.34453]
[1777849282084,36.26,79137.53,22.5,-0.17081,0.00014,12.32583]
[1777849286370,36.26,79150.94,22.5,-0.16889,0.00014,12.23879]
[1777849288384,36.26,79141.87,22.5,-0.1702,0.00014,12.29799]
[1777849293419,36.26,79143.36,22.5,-0.16993,0.00014,12.28272]
[1777849298454,36.26,79143.2,22.5,-0.16996,0.00014,12.28413]
[1777849301782,36.26,79143.45,22.5,-0.16993,0.00014,12.28267]
[1777849301874,36.26,79143.45,22.5,-0.16993,0.00014,12.28267]
[1777849301966,36.26,79143.45,22.5,-0.16993,0.00014,12.28267]
[1777849301930,36.26,79149.41,22.5,-0.16907,0.00014,12.24398]
[1777849302005,36.26,79149.41,22.5,-0.16907,0.00014,12.24398]
[1777849302482,36.26,79163.49,22.5,-0.16706,0.00014,12.15226]
[1777849305830,36.26,79165.73,22.5,-0.16675,0.00014,12.13778]
[1777849305931,36.26,79166.06,22.5,-0.1667,0.00014,12.13569]
[1777849310469,36.26,79164.57,22.5,-0.16693,0.00014,12.14641]
[1777849310538,36.27,79164.01,22.5,-0.16702,0.00014,12.15029]
[1777849315573,36.27,79164.52,22.5,-0.16695,0.00014,12.14708]
[1777849316166,36.27,79164.52,22.5,-0.16695,0.00014,12.14708]
[1777849317840,36.27,79164.22,22.5,-0.16699,0.00014,12.14905]
[1777849318226,36.27,79164.24,22.5,-0.16699,0.00014,12.14894]
[1777849320296,36.27,79168.23,22.5,-0.16642,0.00014,12.12298]
[1777849324690,36.27,79169.05,22.5,-0.16631,0.00014,12.11783]
[1777849326045,36.27,79171.35,22.5,-0.16599,0.00014,12.10294]
[1777849326049,36.27,79171.35,22.5,-0.16599,0.00014,12.10294]
[1777849326050,36.27,79171.35,22.5,-0.16599,0.00014,12.10294]
[1777849327943,36.27,79175.05,22.5,-0.16547,0.00014,12.0789]
[1777849328532,36.27,79176.07,22.5,-0.16532,0.00014,12.07234]
[1777849330608,36.27,79175.18,22.5,-0.16545,0.00014,12.07832]
[1777849330645,36.27,79175.18,22.5,-0.16545,0.00014,12.07832]
[1777849333138,36.27,79176.76,22.5,-0.16524,0.00014,12.06834]
[1777849333205,36.27,79176.76,22.5,-0.16524,0.00014,12.06834]
[1777849333216,36.27,79176.76,22.5,-0.16524,0.00014,12.06834]
[1777849333444,36.27,79176.76,22.5,-0.16524,0.00014,12.06834]
[1777849333863,36.27,79183.3,22.5,-0.16432,0.00014,12.02565]
[1777849335714,36.27,79191.41,22.5,-0.16318,0.00014,11.97277]
[1777849341756,36.27,79193.72,22.5,-0.16286,0.00014,11.9581]
[1777849345037,36.27,79195.82,22.5,-0.16258,0.00014,11.94467]
[1777849347094,36.27,79195.84,22.5,-0.16258,0.00014,11.94474]
[1777849349151,36.27,79195.8,22.5,-0.16259,0.00014,11.9452]
[1777849351219,36.27,79197.26,22.5,-0.16239,0.00014,11.93588]
[1777849356862,36.28,79197.08,22.5,-0.16237,0.00014,11.93187]
[1777849358876,36.28,79212.64,22.5,-0.16021,0.00014,11.83069]
[1777849363031,36.28,79213.83,22.5,-0.16006,0.00014,11.82372]
[1777849363080,36.28,79215.74,22.5,-0.15981,0.00014,11.81153]
[1777849363914,36.28,79218.34,22.5,-0.15945,0.00014,11.79465]
[1777849365469,36.28,79220.92,22.5,-0.1591,0.00014,11.77791]
[1777849365571,36.28,79220.92,22.5,-0.1591,0.00014,11.77791]
[1777849365772,36.28,79220.92,22.5,-0.1591,0.00014,11.77791]
[1777849366728,36.28,79222.41,22.5,-0.15889,0.00014,11.7683]
[1777849366936,36.28,79207.51,22.5,-0.16095,0.00014,11.86557]
[1777849371971,36.28,79207.96,22.5,-0.16091,0.00014,11.86369]
[1777849373429,36.28,79206.66,22.5,-0.1611,0.00014,11.87237]
[1777849373443,36.28,79206.66,22.5,-0.1611,0.00014,11.87237]
[1777849373454,36.28,79206.66,22.5,-0.1611,0.00014,11.87237]
[1777849373468,36.28,79206.66,22.5,-0.1611,0.00014,11.87237]
[1777849373985,36.29,79215.46,22.5,-0.15988,0.00014,11.81521]
[1777849374393,36.29,79215.46,22.5,-0.15988,0.00014,11.81521]
[1777849374992,36.29,79225.05,22.5,-0.15857,0.00014,11.75275]
[1777849375669,36.29,79225.05,22.5,-0.15857,0.00014,11.75275]
[1777849376000,36.29,79214.03,22.5,-0.16008,0.00014,11.82474]
[1777849381033,36.29,79208.58,22.5,-0.16086,0.00014,11.86119]
[1777849382828,36.29,79216.23,22.5,-0.15981,0.00014,11.81176]
[1777849382889,36.29,79216.23,22.5,-0.15981,0.00014,11.81176]
[1777849383056,36.29,79217.1,22.5,-0.1597,0.00014,11.80638]
[1777849385489,36.29,79225.99,22.5,-0.15848,0.00014,11.74861]
[1777849389098,36.29,79234.24,22.5,-0.15736,0.00014,11.69546]
[1777849390074,36.29,79234.24,22.5,-0.15736,0.00014,11.69546]
[1777849395468,36.3,79234.44,22.5,-0.15736,0.00014,11.6954]
[1777849401182,36.3,79229.4,22.5,-0.15807,0.00014,11.72926]
[1777849404553,36.3,79229.52,22.5,-0.15806,0.00014,11.72879]
[1777849405209,36.3,79238.4,22.5,-0.15685,0.00014,11.67123]
[1777849407884,36.3,79239.39,22.5,-0.15673,0.00014,11.66524]
[1777849412914,36.31,79245.13,22.5,-0.15591,0.00014,11.62294]
[1777849415421,36.31,79245.09,22.5,-0.15593,0.00014,11.62408]
[1777849418756,36.31,79244.44,22.5,-0.15604,0.00014,11.6292]
[1777849424343,36.32,79248.5,22.5,-0.15554,0.00014,11.60504]
[1777849429378,36.33,79247.16,22.5,-0.15575,0.00014,11.61541]
[1777849434413,36.33,79249.12,22.5,-0.15552,0.00014,11.60431]
[1777849435606,36.33,79249.12,22.5,-0.15552,0.00014,11.60431]
[1777849435766,36.33,79249.12,22.5,-0.15552,0.00014,11.60431]
[1777849436204,36.33,79248.99,22.5,-0.15555,0.00014,11.60584]
[1777849436434,36.33,79248.99,22.5,-0.15555,0.00014,11.60584]
[1777849436515,36.33,79248.99,22.5,-0.15555,0.00014,11.60584]
[1777849436518,36.33,79248.99,22.5,-0.15555,0.00014,11.60584]
[1777849436580,36.33,79248.99,22.5,-0.15555,0.00014,11.60584]
[1777849436611,36.33,79274.71,22.5,-0.1521,0.00013,11.43835]
[1777849438038,36.33,79274.71,22.5,-0.1521,0.00013,11.43835]
[1777849438097,36.33,79278.17,22.5,-0.15165,0.00013,11.41636]
[1777849438747,36.33,79278.17,22.5,-0.15165,0.00013,11.41636]
[1777849440618,36.34,79284.33,22.5,-0.15085,0.00013,11.37709]
[1777849446288,36.34,79277.76,22.5,-0.15177,0.00013,11.42225]
[1777849446456,36.34,79277.76,22.5,-0.15177,0.00013,11.42225]
[1777849451594,36.35,79270.29,22.5,-0.15281,0.00013,11.47315]
[1777849452225,36.35,79264.98,22.5,-0.15352,0.00013,11.50802]
[1777849453092,36.35,79264.94,22.5,-0.15353,0.00013,11.50853]
[1777849453151,36.35,79264.94,22.5,-0.15353,0.00013,11.50853]
[1777849455190,36.35,79255.67,22.5,-0.15479,0.00013,11.56932]
[1777849460980,36.36,79252.42,22.5,-0.15524,0.00014,11.59109]
[1777849461531,36.36,79252.76,22.5,-0.1552,0.00013,11.58916]
[1777849462611,36.36,79241.84,22.5,-0.15668,0.00014,11.66045]
[1777849464450,36.36,79240.74,22.5,-0.15684,0.00014,11.66794]
[1777849464655,36.36,79240.74,22.5,-0.15684,0.00014,11.66794]
[1777849466791,36.36,79235.58,22.5,-0.15754,0.00014,11.70154]
[1777849466892,36.36,79236.73,22.5,-0.15739,0.00014,11.69406]
[1777849467646,36.36,79244.14,22.5,-0.15638,0.00014,11.64584]
[1777849471762,36.36,79247.25,22.5,-0.15596,0.00014,11.62581]
[1777849472105,36.36,79247.24,22.5,-0.1559,0.00014,11.62007]
[1777849472174,36.36,79247.24,22.5,-0.1559,0.00014,11.62007]
[1777849474695,36.36,79260.36,22.5,-0.15413,0.00013,11.53458]
[1777849479730,36.36,79256.56,22.5,-0.15465,0.00013,11.55948]
[1777849484765,36.36,79252.93,22.5,-0.15513,0.00013,11.58291]
[1777849490078,36.36,79253.55,22.5,-0.15504,0.00013,11.57866]
[1777849491815,36.36,79261.56,22.5,-0.15396,0.00013,11.52642]
[1777849496850,36.36,79261.9,22.5,-0.15392,0.00013,11.52427]
[1777849499871,36.36,79252.9,22.5,-0.15513,0.00013,11.58286]
[1777849504906,36.36,79245.92,22.5,-0.15607,0.00014,11.62781]
[1777849509941,36.35,79254.72,22.5,-0.15486,0.00013,11.5699]
[1777849514975,36.35,79254.3,22.5,-0.15491,0.00013,11.57234]
[1777849520011,36.35,79254.44,22.5,-0.15489,0.00013,11.57107]
[1777849525046,36.35,79252.27,22.5,-0.15517,0.00014,11.58474]
[1777849530081,36.35,79252.79,22.5,-0.15509,0.00013,11.58087]
[1777849535116,36.35,79253.56,22.5,-0.15492,0.00013,11.56953]
[1777849539146,36.35,79230.86,22.5,-0.15799,0.00014,11.71695]
[1777849539265,36.35,79230.86,22.5,-0.15799,0.00014,11.71695]
[1777849539332,36.35,79230.86,22.5,-0.15799,0.00014,11.71695]
[1777849540153,36.35,79223.37,22.5,-0.15902,0.00014,11.76556]
[1777849540963,36.35,79223.37,22.5,-0.15902,0.00014,11.76556]
[1777849541160,36.35,79221.94,22.5,-0.15921,0.00014,11.77467]
[1777849541744,36.35,79221.94,22.5,-0.15921,0.00014,11.77467]
[1777849547206,36.34,79231.04,22.5,-0.15793,0.00014,11.71378]
[1777849548357,36.34,79232.84,22.5,-0.15768,0.00014,11.70185]
[1777849548371,36.34,79232.84,22.5,-0.15768,0.00014,11.70185]
[1777849548663,36.34,79232.84,22.5,-0.15768,0.00014,11.70185]
[1777849553133,36.34,79243.56,22.5,-0.1562,0.00014,11.63129]
[1777849555262,36.34,79236.06,22.5,-0.15721,0.00014,11.67964]
[1777849560991,36.33,79237.07,22.5,-0.15706,0.00014,11.67249]
[1777849566340,36.33,79241.51,22.5,-0.15645,0.00014,11.64288]
[1777849571606,36.33,79248.41,22.5,-0.15551,0.00014,11.59774]
[1777849574826,36.33,79251.63,22.5,-0.15507,0.00014,11.57678]
[1777849574926,36.33,79252.02,22.5,-0.15502,0.00014,11.57428]
[1777849575452,36.33,79252.02,22.5,-0.15502,0.00014,11.57428]
[1777849581275,36.33,79251.6,22.5,-0.15506,0.00014,11.5762]
[1777849586480,36.32,79251.31,22.5,-0.15507,0.00014,11.57658]
[1777849591618,36.32,79249.41,22.5,-0.15531,0.00014,11.58804]
[1777849592996,36.32,79247.25,22.5,-0.15553,0.00014,11.59599]
[1777849593097,36.32,79238.07,22.5,-0.15677,0.00014,11.65521]
[1777849593331,36.32,79238.07,22.5,-0.15677,0.00014,11.65521]
[1777849593913,36.32,79236.24,22.5,-0.15702,0.00014,11.66702]
[1777849600577,36.32,79234.68,22.5,-0.15721,0.00014,11.67641]
[1777849605613,36.31,79232.74,22.5,-0.15746,0.00014,11.68831]
[1777849610649,36.31,79229.96,22.5,-0.15783,0.00014,11.70569]
[1777849612663,36.31,79222.08,22.5,-0.1589,0.00014,11.75672]
[1777849618384,36.31,79220.77,22.5,-0.15906,0.00014,11.76433]
[1777849618580,36.31,79220.77,22.5,-0.15906,0.00014,11.76433]
[1777849618861,36.31,79220.77,22.5,-0.15906,0.00014,11.76433]
[1777849618950,36.31,79220.77,22.5,-0.15906,0.00014,11.76433]
[1777849619018,36.31,79220.77,22.5,-0.15906,0.00014,11.76433]
[1777849619211,36.31,79218.81,22.5,-0.15932,0.00014,11.7764]
[1777849619717,36.31,79202.3,22.5,-0.1616,0.00014,11.88396]
[1777849620558,36.31,79202.3,22.5,-0.1616,0.00014,11.88396]
[1777849620932,36.31,79196.72,22.5,-0.16237,0.00014,11.92006]
[1777849621379,36.31,79196.72,22.5,-0.16237,0.00014,11.92006]
[1777849622150,36.31,79196.72,22.5,-0.16237,0.00014,11.92006]
[1777849625074,36.3,79178.49,22.5,-0.16491,0.00014,12.03803]
[1777849625470,36.3,79178.49,22.5,-0.16491,0.00014,12.03803]
[1777849625493,36.3,79178.49,22.5,-0.16491,0.00014,12.03803]
[1777849626142,36.3,79169.87,22.5,-0.16613,0.00014,12.09386]
[1777849628123,36.3,79168.31,22.5,-0.16635,0.00014,12.10401]
[1777849628607,36.3,79168.76,22.5,-0.16627,0.00014,12.10038]
[1777849628853,36.3,79168.76,22.5,-0.16627,0.00014,12.10038]
[1777849629244,36.3,79168.76,22.5,-0.16627,0.00014,12.10038]
[1777849629298,36.3,79134.76,22.5,-0.17113,0.00014,12.32146]
[1777849633416,36.3,79130.17,22.5,-0.17179,0.00014,12.35097]
[1777849633884,36.3,79130.17,22.5,-0.17179,0.00014,12.35097]
[1777849633940,36.3,79124.49,22.5,-0.17261,0.00015,12.38774]
[1777849637227,36.3,79124.9,22.5,-0.17254,0.00015,12.38475]
[1777849637942,36.29,79111.65,22.5,-0.17446,0.00015,12.46987]
[1777849643888,36.29,79112.44,22.5,-0.17431,0.00015,12.46331]
[1777849647264,36.29,79112.48,22.5,-0.17429,0.00015,12.4626]
[1777849648025,36.29,79109.39,22.5,-0.17474,0.00015,12.48241]
[1777849648033,36.29,79109.39,22.5,-0.17474,0.00015,12.48241]
[1777849648135,36.29,79109.39,22.5,-0.17474,0.00015,12.48241]
[1777849648142,36.29,79109.39,22.5,-0.17474,0.00015,12.48241]
[1777849648272,36.29,79111.19,22.5,-0.17447,0.00015,12.47049]
[1777849649299,36.27,79121.85,22.5,-0.17283,0.00015,12.39719]
[1777849650428,36.27,79124.25,22.5,-0.17247,0.00015,12.38128]
[1777849651114,36.27,79123.96,22.5,-0.17244,0.00015,12.37679]
[1777849651400,36.27,79123.96,22.5,-0.17244,0.00015,12.37679]
[1777849651422,36.27,79123.96,22.5,-0.17244,0.00015,12.37679]
[1777849651946,36.27,79123.96,22.5,-0.17244,0.00015,12.37679]
[1777849651988,36.27,79123.96,22.5,-0.17244,0.00015,12.37679]
[1777849651990,36.27,79123.96,22.5,-0.17244,0.00015,12.37679]
[1777849652102,36.27,79123.96,22.5,-0.17244,0.00015,12.37679]
[1777849652323,36.27,79123.96,22.5,-0.17244,0.00015,12.37679]
[1777849652555,36.27,79124.77,22.5,-0.17232,0.00015,12.37123]
[1777849653220,36.25,79145.79,22.5,-0.16918,0.00014,12.22969]
[1777849655172,36.25,79152.39,22.5,-0.16823,0.00014,12.18641]
[1777849655470,36.25,79153.89,22.5,-0.16801,0.00014,12.17639]
[1777849655520,36.25,79153.89,22.5,-0.16801,0.00014,12.17639]
[1777849655544,36.25,79153.89,22.5,-0.16801,0.00014,12.17639]
[1777849655551,36.25,79153.89,22.5,-0.16801,0.00014,12.17639]
[1777849655573,36.25,79153.89,22.5,-0.16801,0.00014,12.17639]
[1777849655617,36.25,79153.89,22.5,-0.16801,0.00014,12.17639]
[1777849655649,36.25,79153.89,22.5,-0.16801,0.00014,12.17639]
[1777849655845,36.25,79153.89,22.5,-0.16801,0.00014,12.17639]
[1777849655977,36.23,79168.76,22.5,-0.16575,0.00014,12.07312]
[1777849656512,36.23,79168.76,22.5,-0.16575,0.00014,12.07312]
[1777849657074,36.23,79172.92,22.5,-0.16516,0.00014,12.04569]
[1777849663207,36.22,79173.32,22.5,-0.16508,0.00014,12.04184]
[1777849668157,36.22,79174.8,22.5,-0.16484,0.00014,12.0311]
[1777849668259,36.22,79174.21,22.5,-0.16489,0.00014,12.03303]
[1777849674116,36.18,79173.77,22.5,-0.16475,0.00014,12.02642]
[1777849679150,36.18,79173.44,22.5,-0.16475,0.00014,12.02667]
[1777849680093,36.18,79173.44,22.5,-0.16475,0.00014,12.02667]
[1777849684577,36.17,79172.34,22.5,-0.16487,0.00014,12.03197]
[1777849690268,36.17,79173.28,22.5,-0.16469,0.00014,12.02365]
[1777849693481,36.16,79173.99,22.5,-0.16457,0.00014,12.01793]
[1777849696311,36.16,79166.14,22.5,-0.16566,0.00014,12.06817]
[1777849696788,36.16,79166.14,22.5,-0.16566,0.00014,12.06817]
[1777849696882,36.16,79166.14,22.5,-0.16566,0.00014,12.06817]
[1777849697126,36.16,79166.14,22.5,-0.16566,0.00014,12.06817]
[1777849697143,36.16,79166.14,22.5,-0.16566,0.00014,12.06817]
[1777849697318,36.16,79161.73,22.5,-0.16627,0.00014,12.09657]
[1777849701716,36.15,79157.24,22.5,-0.16689,0.00014,12.12483]
[1777849704367,36.15,79148.11,22.5,-0.16818,0.00014,12.18357]
[1777849706178,36.15,79142.44,22.5,-0.16899,0.00014,12.22023]
[1777849706666,36.14,79139.44,22.5,-0.16933,0.00014,12.23584]
[1777849706683,36.14,79139.44,22.5,-0.16933,0.00014,12.23584]
[1777849707388,36.13,79139.21,22.5,-0.16932,0.00014,12.23515]
[1777849712423,36.09,79139.6,22.5,-0.16897,0.00014,12.2158]
[1777849715245,36.09,79138.94,22.5,-0.16902,0.00014,12.21801]
[1777849716510,36.07,79141.67,22.5,-0.16853,0.00014,12.19585]
[1777849717343,36.06,79143.9,22.5,-0.16816,0.00014,12.17895]
[1777849721801,36.06,79150.6,22.5,-0.16718,0.00014,12.13405]
[1777849727536,36.05,79150.7,22.5,-0.16711,0.00014,12.13104]
[1777849733028,36.04,79155.77,22.5,-0.16629,0.00014,12.0934]
[1777849738103,36.03,79158.02,22.5,-0.16594,0.00014,12.07711]
[1777849743388,36.03,79153.42,22.5,-0.16657,0.00014,12.10594]
[1777849748701,36.02,79150.04,22.5,-0.167,0.00014,12.12586]
[1777849753735,36.02,79149.73,22.5,-0.16701,0.00014,12.12628]
[1777849758771,36.01,79149.72,22.5,-0.16698,0.00014,12.12468]
[1777849762011,36.01,79149.91,22.5,-0.16693,0.00014,12.12242]
[1777849762110,35.99,79140.03,22.5,-0.16826,0.00014,12.18303]
[1777849767835,35.95,79134.91,22.5,-0.16873,0.00014,12.20391]
[1777849770227,35.95,79135.07,22.5,-0.16865,0.00014,12.20052]
[1777849774062,35.9,79127.43,22.5,-0.16943,0.00015,12.23222]
[1777849774078,35.9,79127.43,22.5,-0.16943,0.00015,12.23222]
[1777849774374,35.9,79127.43,22.5,-0.16943,0.00015,12.23222]
[1777849774375,35.88,79127.17,22.5,-0.16928,0.00015,12.22514]
[1777849776783,35.87,79124.11,22.5,-0.16967,0.00015,12.24286]
[1777849783441,35.82,79125.07,22.5,-0.16921,0.00015,12.22163]
[1777849784457,35.82,79123.57,22.5,-0.16942,0.00015,12.23128]
[1777849784691,35.81,79123.45,22.5,-0.16939,0.00015,12.22988]
[1777849785373,35.79,79124.71,22.5,-0.16907,0.00015,12.21514]
[1777849786716,35.78,79125.23,22.5,-0.16891,0.00015,12.20773]
[1777849792005,35.74,79125.73,22.5,-0.16857,0.00015,12.19222]
[1777849797039,35.73,79125.66,22.5,-0.16853,0.00015,12.19052]
[1777849802074,35.72,79125.38,22.5,-0.16854,0.00015,12.1906]
[1777849804077,35.72,79126.53,22.5,-0.16836,0.00015,12.18264]
[1777849809093,35.72,79129.14,22.5,-0.16795,0.00015,12.16367]
[1777849813153,35.71,79121.12,22.5,-0.16908,0.00015,12.21502]
[1777849818467,35.71,79118.79,22.5,-0.16938,0.00015,12.22886]
[1777849827219,35.7,79117.49,22.5,-0.1695,0.00015,12.23406]
[1777849832287,35.69,79118.17,22.5,-0.1693,0.00015,12.2216]
[1777849837322,35.68,79115.32,22.5,-0.16968,0.00015,12.23877]
[1777849838227,35.68,79115.32,22.5,-0.16968,0.00015,12.23877]
[1777849838242,35.68,79115.32,22.5,-0.16968,0.00015,12.23877]
[1777849838262,35.68,79115.32,22.5,-0.16968,0.00015,12.23877]
[1777849839337,35.67,79105.69,22.5,-0.17101,0.00015,12.29881]
[1777849844372,35.65,79107.32,22.5,-0.1706,0.00015,12.2802]
[1777849847490,35.64,79106.36,22.5,-0.17073,0.00015,12.28583]
[1777849847675,35.64,79106.28,22.5,-0.17073,0.00015,12.28598]
[1777849848400,35.64,79114.78,22.5,-0.16947,0.00015,12.22935]
[1777849851421,35.63,79106.62,22.5,-0.17059,0.00015,12.27974]
[1777849856456,35.62,79105.88,22.5,-0.17066,0.00015,12.28281]
[1777849857886,35.62,79106.04,22.5,-0.17063,0.00015,12.28139]
[1777849858470,35.62,79104.1,22.5,-0.17091,0.00015,12.29408]
[1777849859442,35.62,79104.1,22.5,-0.17091,0.00015,12.29408]
[1777849859501,35.62,79104.1,22.5,-0.17091,0.00015,12.29408]
[1777849859538,35.62,79099.43,22.5,-0.1716,0.00015,12.32483]
[1777849860224,35.62,79099.43,22.5,-0.1716,0.00015,12.32483]
[1777849860375,35.62,79099.43,22.5,-0.1716,0.00015,12.32483]
[1777849860533,35.62,79103.57,22.5,-0.17099,0.00015,12.29741]
[1777849861078,35.62,79103.57,22.5,-0.17099,0.00015,12.29741]
[1777849861491,35.62,79116.56,22.5,-0.16907,0.00015,12.21104]
[1777849863121,35.62,79116.6,22.5,-0.16908,0.00015,12.21139]
[1777849863508,35.62,79116.66,22.5,-0.16909,0.00015,12.21158]
[1777849867145,35.61,79115.79,22.5,-0.16911,0.00015,12.21267]
[1777849872572,35.6,79117.19,22.5,-0.16888,0.00015,12.20201]
[1777849873579,35.6,79108.34,22.5,-0.17017,0.00015,12.26044]
[1777849876743,35.6,79108.55,22.5,-0.17012,0.00015,12.25843]
[1777849879025,35.6,79108.54,22.5,-0.17011,0.00015,12.25789]
[1777849879036,35.6,79107.95,22.5,-0.17019,0.00015,12.26151]
[1777849883650,35.6,79096.64,22.5,-0.17184,0.00015,12.33558]
[1777849885873,35.59,79092.38,22.5,-0.17247,0.00015,12.3636]
[1777849886540,35.59,79085.41,22.5,-0.1735,0.00015,12.40943]
[1777849886821,35.59,79085.41,22.5,-0.1735,0.00015,12.40943]
[1777849892475,35.59,79090.47,22.5,-0.1727,0.00015,12.3741]
[1777849899143,35.59,79091.83,22.5,-0.17243,0.00015,12.35874]
[1777849904854,35.58,79095.65,22.5,-0.17186,0.00015,12.33307]
[1777849905804,35.58,79085.12,22.5,-0.17342,0.00015,12.40266]
[1777849910839,35.58,79081.69,22.5,-0.17391,0.00015,12.42453]
[1777849915878,35.58,79075.74,22.5,-0.17478,0.00015,12.46291]
[1777849920912,35.57,79075.65,22.5,-0.17477,0.00015,12.46236]
[1777849925936,35.57,79073.79,22.5,-0.17502,0.00015,12.47366]
[1777849930982,35.57,79072.31,22.5,-0.17521,0.00015,12.48193]
[1777849936548,35.55,79074.89,22.5,-0.1747,0.00015,12.4592]
[1777849938303,35.54,79087.95,22.5,-0.17273,0.00015,12.37182]
[1777849944073,35.54,79087.11,22.5,-0.17285,0.00015,12.37691]
[1777849950115,35.54,79085.11,22.5,-0.17313,0.00015,12.38952]
[1777849953633,35.54,79074.92,22.5,-0.17458,0.00015,12.45064]
[1777849959177,35.53,79073.2,22.5,-0.17481,0.00015,12.46077]
[1777849963207,35.53,79084.01,22.5,-0.17318,0.00015,12.38837]
[1777849968438,35.53,79084.7,22.5,-0.17306,0.00015,12.3833]
[1777849973448,35.53,79082.62,22.5,-0.17336,0.00015,12.39639]
[1777849979319,35.52,79081.31,22.5,-0.17353,0.00015,12.40404]
[1777849984354,35.52,79075.82,22.5,-0.17433,0.00015,12.43939]
[1777849989389,35.52,79075.86,22.5,-0.1743,0.00015,12.43801]
[1777849994423,35.51,79076.11,22.5,-0.17423,0.00015,12.4352]
[1777849999459,35.51,79076.71,22.5,-0.17412,0.00015,12.43002]
[1777850004494,35.51,79080.09,22.5,-0.17359,0.00015,12.40659]
[1777850008523,35.5,79072.98,22.5,-0.17464,0.00015,12.45286]
[1777850009278,35.5,79072.98,22.5,-0.17464,0.00015,12.45286]
[1777850010078,35.49,79066.74,22.5,-0.17551,0.00015,12.49155]
[1777850010631,35.49,79066.74,22.5,-0.17551,0.00015,12.49155]
[1777850010688,35.49,79066.74,22.5,-0.17551,0.00015,12.49155]
[1777850011544,35.49,79054.79,22.5,-0.17721,0.00015,12.56269]
[1777850016579,35.49,79052.69,22.5,-0.17752,0.00015,12.57645]
[1777850017175,35.49,79052.69,22.5,-0.17752,0.00015,12.57645]
[1777850017586,35.49,79052.89,22.5,-0.17749,0.00015,12.5751]
[1777850019600,35.49,79045.8,22.5,-0.17857,0.00015,12.62199]
[1777850024636,35.49,79044.9,22.5,-0.1787,0.00015,12.62757]
[1777850029669,35.48,79045.05,22.5,-0.17867,0.00015,12.6262]
[1777850031263,35.48,79045.16,22.5,-0.17865,0.00015,12.62539]
[1777850031749,35.48,79050.43,22.5,-0.17785,0.00015,12.59045]
[1777850034942,35.48,79053.7,22.5,-0.17736,0.00015,12.56919]
[1777850035712,35.48,79053.74,22.5,-0.17731,0.00015,12.56701]
[1777850036930,35.48,79053.74,22.5,-0.17731,0.00015,12.56701]
[1777850037726,35.47,79060.43,22.5,-0.17625,0.00015,12.52041]
[1777850040538,35.47,79059.92,22.5,-0.17631,0.00015,12.52315]
[1777850045782,35.46,79061.9,22.5,-0.17597,0.00015,12.50813]
[1777850050817,35.46,79061.97,22.5,-0.17593,0.00015,12.50625]
[1777850055852,35.45,79063.44,22.5,-0.17568,0.00015,12.49518]
[1777850060886,35.45,79063.88,22.5,-0.17558,0.00015,12.49102]
[1777850064734,35.45,79063.54,22.5,-0.17563,0.00015,12.49303]
[1777850064915,35.45,79063.5,22.5,-0.17562,0.00015,12.49256]
[1777850070539,35.44,79063.46,22.5,-0.17562,0.00015,12.49257]
[1777850072104,35.44,79063.43,22.5,-0.17562,0.00015,12.49272]
[1777850072370,35.44,79064.21,22.5,-0.17544,0.00015,12.48157]
[1777850075040,35.44,79069.37,22.5,-0.17467,0.00015,12.44731]
[1777850078463,35.44,79068.95,22.5,-0.17472,0.00015,12.44974]
[1777850083956,35.44,79068.29,22.5,-0.1748,0.00015,12.4534]
[1777850087383,35.44,79064.94,22.5,-0.17529,0.00015,12.47466]
[1777850093111,35.44,79066.45,22.5,-0.17505,0.00015,12.46402]
[1777850098146,35.43,79066.78,22.5,-0.17499,0.00015,12.46178]
[1777850100020,35.43,79066.78,22.5,-0.17499,0.00015,12.46178]
[1777850105207,35.44,79064.39,22.5,-0.17536,0.00015,12.47776]
[1777850106307,35.44,79064.39,22.5,-0.17536,0.00015,12.47776]
[1777850106408,35.44,79063.98,22.5,-0.17542,0.00015,12.48044]
[1777850106939,35.44,79063.98,22.5,-0.17542,0.00015,12.48044]
[1777850107221,35.44,79063.99,22.5,-0.17542,0.00015,12.48037]
[1777850108464,35.44,79063.99,22.5,-0.17542,0.00015,12.48037]
[1777850112692,35.43,79063.47,22.5,-0.17549,0.00015,12.48369]
[1777850112712,35.43,79063.3,22.5,-0.17552,0.00015,12.48475]
[1777850113755,35.43,79051.55,22.5,-0.1773,0.00015,12.56287]
[1777850113940,35.43,79051.55,22.5,-0.1773,0.00015,12.56287]
[1777850114660,35.43,79051.55,22.5,-0.1773,0.00015,12.56287]
[1777850114749,35.44,79045.36,22.5,-0.17824,0.00015,12.60396]
[1777850114966,35.44,79045.36,22.5,-0.17824,0.00015,12.60396]
[1777850115290,35.44,79045.36,22.5,-0.17824,0.00015,12.60396]
[1777850115511,35.45,79026.45,22.5,-0.18121,0.00015,12.73251]
[1777850116369,35.45,79026.45,22.5,-0.18121,0.00015,12.73251]
[1777850116823,35.45,79020.72,22.5,-0.1821,0.00015,12.77055]
[1777850117612,35.45,79021.19,22.5,-0.18202,0.00015,12.76741]
[1777850121788,35.45,79026.24,22.5,-0.18124,0.00015,12.73396]
[1777850122717,35.45,79029.44,22.5,-0.18075,0.00015,12.71281]
[1777850127433,35.45,79029.28,22.5,-0.18078,0.00015,12.71398]
[1777850127530,35.45,79029.62,22.5,-0.18073,0.00015,12.71176]
[1777850132792,35.45,79033.51,22.5,-0.18007,0.00015,12.68035]
[1777850138471,35.45,79028.25,22.5,-0.18086,0.00015,12.71438]
[1777850139992,35.44,79026.51,22.5,-0.18112,0.00015,12.72552]
[1777850140080,35.44,79026.51,22.5,-0.18112,0.00015,12.72552]
[1777850140784,35.44,79016.56,22.5,-0.18265,0.00015,12.79106]
[1777850141040,35.44,79016.56,22.5,-0.18265,0.00015,12.79106]
[1777850141273,35.44,79016.56,22.5,-0.18265,0.00015,12.79106]
[1777850141737,35.44,79016.56,22.5,-0.18265,0.00015,12.79106]
[1777850141786,35.44,79013.07,22.5,-0.18317,0.00015,12.81313]
[1777850142538,35.44,79013.07,22.5,-0.18317,0.00015,12.81313]
[1777850142606,35.44,79013.05,22.5,-0.18319,0.00015,12.8138]
[1777850144984,35.44,79009.57,22.5,-0.18372,0.00016,12.83648]
[1777850145496,35.44,79009.14,22.5,-0.18379,0.00016,12.83933]
[1777850148671,35.44,79001.58,22.5,-0.18496,0.00016,12.88915]
[1777850151432,35.44,78999.63,22.5,-0.18527,0.00016,12.90187]
[1777850156573,35.44,79002.73,22.5,-0.18477,0.00016,12.88096]
[1777850158095,35.44,79005.04,22.5,-0.18441,0.00016,12.86568]
[1777850158151,35.44,79005.04,22.5,-0.18441,0.00016,12.86568]
[1777850158204,35.44,79005.04,22.5,-0.18441,0.00016,12.86568]
[1777850158587,35.44,79005.7,22.5,-0.1843,0.00016,12.86112]
[1777850163633,35.44,79012.21,22.5,-0.18327,0.00016,12.81733]
[1777850164471,35.44,79012.21,22.5,-0.18327,0.00016,12.81733]
[1777850164640,35.43,79012.77,22.5,-0.18318,0.00016,12.81348]
[1777850166783,35.43,79013.54,22.5,-0.18306,0.00015,12.80825]
[1777850166843,35.43,79016.74,22.5,-0.18256,0.00015,12.78697]
[1777850172434,35.43,79010.76,22.5,-0.18347,0.00016,12.82579]
[1777850174980,35.43,79013.49,22.5,-0.18304,0.00015,12.80731]
[1777850176150,35.43,79014.96,22.5,-0.18281,0.00015,12.79746]
[1777850176724,35.43,79017.4,22.5,-0.18243,0.00015,12.78119]
[1777850178601,35.43,79015.65,22.5,-0.18269,0.00015,12.79262]
[1777850181186,35.43,79011.25,22.5,-0.18336,0.00016,12.82119]
[1777850181224,35.43,79011.25,22.5,-0.18336,0.00016,12.82119]
[1777850181759,35.43,79005.52,22.5,-0.18425,0.00016,12.85884]
[1777850184975,35.42,79003.95,22.5,-0.18448,0.00016,12.86857]
[1777850187218,35.42,79002.71,22.5,-0.18466,0.00016,12.87631]
[1777850187842,35.42,79002.71,22.5,-0.18466,0.00016,12.87631]
[1777850187801,35.42,79001.73,22.5,-0.18482,0.00016,12.88273]
[1777850187942,35.42,79001.73,22.5,-0.18482,0.00016,12.88273]
[1777850188606,35.42,79001.73,22.5,-0.18482,0.00016,12.88273]
[1777850191838,35.42,79004.51,22.5,-0.18438,0.00016,12.86406]
[1777850192836,35.42,79007.64,22.5,-0.18382,0.00016,12.83733]
[1777850197871,35.42,79006.73,22.5,-0.18394,0.00016,12.84245]
[1777850199885,35.42,79014.84,22.5,-0.18268,0.00015,12.78853]
[1777850201728,35.42,79016.61,22.5,-0.1824,0.00015,12.77673]
[1777850201899,35.42,79017.99,22.5,-0.18219,0.00015,12.76751]
[1777850205927,35.41,79025.99,22.5,-0.18095,0.00015,12.71432]
[1777850207468,35.41,79025.99,22.5,-0.18095,0.00015,12.71432]
[1777850208079,35.41,79027.23,22.5,-0.18075,0.00015,12.70607]
[1777850208748,35.41,79027.23,22.5,-0.18075,0.00015,12.70607]
[1777850208823,35.41,79035.25,22.5,-0.17952,0.00015,12.65286]
[1777850209955,35.41,79044.99,22.5,-0.17803,0.00015,12.58824]
[1777850211385,35.41,79044.99,22.5,-0.17803,0.00015,12.58824]
[1777850211586,35.41,79036.65,22.5,-0.1793,0.00015,12.64349]
[1777850212320,35.41,79022.78,22.5,-0.18144,0.00015,12.73538]
[1777850216602,35.41,79019.72,22.5,-0.1819,0.00015,12.75534]
[1777850216673,35.41,79019.72,22.5,-0.1819,0.00015,12.75534]
[1777850216872,35.41,79019.82,22.5,-0.18188,0.00015,12.75461]
[1777850217492,35.41,79019.82,22.5,-0.18188,0.00015,12.75461]
[1777850217642,35.41,79008.7,22.5,-0.18361,0.00016,12.8281]
[1777850218391,35.41,78996.23,22.5,-0.18555,0.00016,12.91036]
[1777850224654,35.41,78995.5,22.5,-0.18567,0.00016,12.91554]
[1777850227801,35.41,78997.04,22.5,-0.18544,0.00016,12.90571]
[1777850233342,35.41,78996.83,22.5,-0.18547,0.00016,12.90685]
[1777850238936,35.41,78998.3,22.5,-0.18523,0.00016,12.89671]
[1777850242206,35.41,78998.35,22.5,-0.18521,0.00016,12.89602]
[1777850242307,35.41,78998.56,22.5,-0.18518,0.00016,12.89454]
[1777850247601,35.41,79003.18,22.5,-0.18445,0.00016,12.86366]
[1777850251733,35.41,79003.54,22.5,-0.18439,0.00016,12.86115]
[1777850251772,35.41,79006.8,22.5,-0.18382,0.00016,12.83361]
[1777850255327,35.41,79007.47,22.5,-0.18371,0.00016,12.82914]
[1777850255357,35.41,79007.47,22.5,-0.18371,0.00016,12.82914]
[1777850255462,35.41,79008.28,22.5,-0.18359,0.00016,12.82379]
[1777850259301,35.41,79015.32,22.5,-0.18248,0.00015,12.7767]
[1777850262347,35.41,79010.4,22.5,-0.18324,0.00016,12.80896]
[1777850262425,35.4,79008.21,22.5,-0.18357,0.00016,12.82326]
[1777850267199,35.4,79007.9,22.5,-0.18362,0.00016,12.82528]
[1777850267882,35.4,79001.53,22.5,-0.18461,0.00016,12.86732]
[1777850273400,35.4,78998.67,22.5,-0.18505,0.00016,12.88575]
[1777850278435,35.4,78994.55,22.5,-0.18568,0.00016,12.91243]
[1777850283580,35.4,78994.74,22.5,-0.18564,0.00016,12.91066]
[1777850289512,35.4,78993.21,22.5,-0.18586,0.00016,12.91975]
[1777850294547,35.39,78996.37,22.5,-0.18534,0.00016,12.89807]
[1777850299583,35.39,78997.1,22.5,-0.18521,0.00016,12.89263]
[1777850304847,35.39,78997.86,22.5,-0.18508,0.00016,12.88714]
[1777850310835,35.39,78994.2,22.5,-0.18564,0.00016,12.91056]
[1777850316401,35.38,78994.03,22.5,-0.18559,0.00016,12.90495]
[1777850321976,35.38,78993.29,22.5,-0.18569,0.00016,12.9091]
[1777850322374,35.38,78987.4,22.5,-0.18661,0.00016,12.94779]
[1777850324575,35.38,78979.54,22.5,-0.18782,0.00016,12.99866]
[1777850326027,35.37,78989.59,22.5,-0.18622,0.00016,12.93143]
[1777850326929,35.37,78989.59,22.5,-0.18622,0.00016,12.93143]
[1777850330511,35.37,78996.51,22.5,-0.18513,0.00016,12.8854]
[1777850338856,35.37,78997.39,22.5,-0.18496,0.00016,12.87855]
[1777850343890,35.37,78997.74,22.5,-0.1849,0.00016,12.87567]
[1777850348925,35.36,78993.53,22.5,-0.18554,0.00016,12.90284]
[1777850353961,35.36,78994.78,22.5,-0.18533,0.00016,12.89392]
[1777850358995,35.36,78993.97,22.5,-0.18544,0.00016,12.89864]
[1777850360281,35.36,78994.01,22.5,-0.18543,0.00016,12.89824]
[1777850360533,35.36,78994.01,22.5,-0.18543,0.00016,12.89824]
[1777850361013,35.36,78993.95,22.5,-0.18543,0.00016,12.89833]
[1777850366051,35.35,78994.49,22.5,-0.18531,0.00016,12.89326]
[1777850366171,35.35,78994.49,22.5,-0.18531,0.00016,12.89326]
[1777850375044,35.35,78994.2,22.5,-0.18525,0.00016,12.88728]
[1777850377382,35.34,78993.4,22.5,-0.18535,0.00016,12.89141]
[1777850377461,35.34,78993.36,22.5,-0.18536,0.00016,12.89167]
[1777850378543,35.34,78985.87,22.5,-0.18653,0.00016,12.94101]
[1777850380028,35.34,78985.87,22.5,-0.18653,0.00016,12.94101]
[1777850380117,35.34,78984.71,22.5,-0.18667,0.00016,12.94695]
[1777850380374,35.33,78984.46,22.5,-0.18671,0.00016,12.94842]
[1777850381521,35.33,78984.46,22.5,-0.18671,0.00016,12.94842]
[1777850381593,35.33,78984.01,22.5,-0.18677,0.00016,12.95104]
[1777850387891,35.33,78987.49,22.5,-0.1862,0.00016,12.92708]
[1777850393241,35.33,78985.76,22.5,-0.18645,0.00016,12.93742]
[1777850398276,35.32,78985.52,22.5,-0.18647,0.00016,12.93827]
[1777850403312,35.32,78983.16,22.5,-0.18682,0.00016,12.95314]
[1777850408348,35.32,78984.51,22.5,-0.1866,0.00016,12.9435]
[1777850415396,35.32,78984.13,22.5,-0.18663,0.00016,12.94504]
[1777850420878,35.31,78983.76,22.5,-0.18668,0.00016,12.94694]
[1777850426474,35.31,78985.17,22.5,-0.18644,0.00016,12.93674]
[1777850431552,35.31,78983.6,22.5,-0.18667,0.00016,12.94675]
[1777850431655,35.31,78983.6,22.5,-0.18667,0.00016,12.94675]
[1777850431980,35.31,78983.6,22.5,-0.18667,0.00016,12.94675]
[1777850432259,35.31,78982.55,22.5,-0.18677,0.00016,12.94743]
[1777850432996,35.31,78956.44,22.5,-0.19092,0.00016,13.11952]
[1777850433507,35.31,78956.44,22.5,-0.19092,0.00016,13.11952]
[1777850438390,35.28,78956.34,22.5,-0.19073,0.00016,13.11158]
[1777850438558,35.28,78951.98,22.5,-0.19143,0.00016,13.14027]
[1777850443720,35.28,78949.85,22.5,-0.19176,0.00016,13.15381]
[1777850449635,35.26,78945.52,22.5,-0.19238,0.00016,13.17927]
[1777850454671,35.26,78944.54,22.5,-0.19254,0.00016,13.18547]
[1777850458875,35.26,78942.14,22.5,-0.19291,0.00016,13.2006]
[1777850458905,35.26,78942.14,22.5,-0.19291,0.00016,13.2006]
[1777850458989,35.26,78942.21,22.5,-0.19288,0.00016,13.19938]
[1777850460713,35.26,78954.22,22.5,-0.19094,0.00016,13.11994]
[1777850461831,35.26,78954.22,22.5,-0.19094,0.00016,13.11994]
[1777850461932,35.26,78948.07,22.5,-0.19192,0.00016,13.16027]
[1777850462401,35.26,78948.07,22.5,-0.19192,0.00016,13.16027]
[1777850462729,35.26,78944.98,22.5,-0.19242,0.00016,13.18059]
[1777850467065,35.25,78939.62,22.5,-0.19327,0.00016,13.21521]
[1777850467166,35.24,78939.97,22.5,-0.19315,0.00016,13.21022]
[1777850468562,35.24,78940.65,22.5,-0.19303,0.00016,13.20568]
[1777850468580,35.24,78940.65,22.5,-0.19303,0.00016,13.20568]
[1777850468784,35.24,78940.88,22.5,-0.193,0.00016,13.20417]
[1777850469309,35.24,78940.88,22.5,-0.193,0.00016,13.20417]
[1777850469776,35.24,78942.66,22.5,-0.1927,0.00016,13.19218]
[1777850470863,35.24,78942.66,22.5,-0.1927,0.00016,13.19218]
[1777850470891,35.24,78942.66,22.5,-0.1927,0.00016,13.19218]
[1777850471173,35.24,78944.74,22.5,-0.19237,0.00016,13.17845]
[1777850476672,35.24,78949.39,22.5,-0.1916,0.00016,13.14697]
[1777850481860,35.24,78948.76,22.5,-0.19168,0.00016,13.1501]
[1777850483132,35.24,78948.76,22.5,-0.19168,0.00016,13.1501]
[1777850483157,35.24,78948.76,22.5,-0.19168,0.00016,13.1501]
[1777850483158,35.24,78948.76,22.5,-0.19168,0.00016,13.1501]
[1777850483232,35.24,78948.8,22.5,-0.19167,0.00016,13.14966]
[1777850484882,35.23,78959.35,22.5,-0.18997,0.00016,13.07982]
[1777850487994,35.23,78959.86,22.5,-0.18988,0.00016,13.07626]
[1777850488910,35.23,78968.72,22.5,-0.18847,0.00016,13.0176]
[1777850491980,35.23,78969.98,22.5,-0.18827,0.00016,13.00927]
[1777850493078,35.23,78968.28,22.5,-0.18848,0.00016,13.01465]
[1777850493094,35.23,78961.42,22.5,-0.18957,0.00016,13.05993]
[1777850493945,35.23,78952.86,22.5,-0.19094,0.00016,13.11631]
[1777850495821,35.23,78953.67,22.5,-0.1908,0.00016,13.11084]
[1777850496825,35.23,78947.01,22.5,-0.19187,0.00016,13.15458]
[1777850496966,35.23,78942.93,22.5,-0.19252,0.00016,13.18126]
[1777850499987,35.23,78935.25,22.5,-0.19376,0.00016,13.23159]
[1777850500610,35.23,78935.25,22.5,-0.19376,0.00016,13.23159]
[1777850501166,35.23,78935.18,22.5,-0.19377,0.00016,13.23196]
[1777850507036,35.23,78934.88,22.5,-0.19381,0.00016,13.23347]
[1777850509050,35.23,78927.68,22.5,-0.19497,0.00016,13.28056]
[1777850511898,35.22,78923.85,22.5,-0.19553,0.00016,13.30319]
[1777850513077,35.21,78918.15,22.5,-0.19642,0.00016,13.33904]
[1777850513926,35.21,78911.59,22.5,-0.19745,0.00016,13.38004]
[1777850513961,35.21,78911.59,22.5,-0.19745,0.00016,13.38004]
[1777850513976,35.21,78911.59,22.5,-0.19745,0.00016,13.38004]
[1777850514085,35.2,78907.37,22.5,-0.19808,0.00016,13.40519]
[1777850516033,35.19,78907.12,22.5,-0.19809,0.00016,13.40561]
[1777850516099,35.19,78905.72,22.5,-0.19829,0.00016,13.41354]
[1777850516796,35.19,78905.72,22.5,-0.19829,0.00016,13.41354]
[1777850517106,35.19,78902.17,22.5,-0.19888,0.00016,13.437]
[1777850518332,35.19,78904.39,22.5,-0.19851,0.00016,13.42236]
[1777850518513,35.19,78904.39,22.5,-0.19851,0.00016,13.42236]
[1777850519119,35.18,78911.91,22.5,-0.19724,0.00016,13.37169]
[1777850520060,35.18,78911.91,22.5,-0.19724,0.00016,13.37169]
[1777850520273,35.18,78916.83,22.5,-0.19642,0.00016,13.33858]
[1777850522265,35.18,78906.66,22.5,-0.19808,0.00016,13.40511]
[1777850522727,35.18,78906.66,22.5,-0.19808,0.00016,13.40511]
[1777850523148,35.17,78899.9,22.5,-0.19916,0.00016,13.44792]
[1777850527176,35.17,78892.65,22.5,-0.20031,0.00017,13.49335]
[1777850532211,35.15,78892.31,22.5,-0.20025,0.00017,13.49088]
[1777850535528,35.14,78893.26,22.5,-0.20003,0.00017,13.48193]
[1777850535897,35.14,78893.26,22.5,-0.20003,0.00017,13.48193]
[1777850536849,35.13,78897.46,22.5,-0.19927,0.00017,13.45205]
[1777850537246,35.13,78899.74,22.5,-0.1989,0.00016,13.43708]
[1777850538117,35.13,78899.74,22.5,-0.1989,0.00016,13.43708]
[1777850543288,35.11,78902.3,22.5,-0.19836,0.00016,13.41584]
[1777850543971,35.11,78902.3,22.5,-0.19836,0.00016,13.41584]
[1777850549330,35.09,78903.49,22.5,-0.19805,0.00016,13.40334]
[1777850552858,35.08,78899.47,22.5,-0.19856,0.00017,13.41997]
[1777850552932,35.07,78893.1,22.5,-0.19952,0.00017,13.45801]
[1777850553593,35.07,78893.1,22.5,-0.19952,0.00017,13.45801]
[1777850553655,35.07,78893.1,22.5,-0.19952,0.00017,13.45801]
[1777850554064,35.05,78892.41,22.5,-0.19955,0.00017,13.45886]
[1777850554323,35.05,78892.41,22.5,-0.19955,0.00017,13.45886]
[1777850554996,35.04,78891.72,22.5,-0.19961,0.00017,13.46129]
[1777850557148,35.03,78884.58,22.5,-0.20068,0.00017,13.50327]
[1777850559025,35.02,78884.24,22.5,-0.20067,0.00017,13.50298]
[1777850559114,35.02,78884.24,22.5,-0.20067,0.00017,13.50298]
[1777850559226,35.02,78884.24,22.5,-0.20067,0.00017,13.50298]
[1777850559239,35.01,78884.0,22.5,-0.20065,0.00017,13.50207]
[1777850559449,35.01,78884.0,22.5,-0.20065,0.00017,13.50207]
[1777850559909,35.01,78884.0,22.5,-0.20065,0.00017,13.50207]
[1777850560079,35.01,78884.0,22.5,-0.20065,0.00017,13.50207]
[1777850560116,35.01,78872.63,22.5,-0.20254,0.00017,13.57639]
[1777850561324,35.01,78872.63,22.5,-0.20254,0.00017,13.57639]
[1777850561326,35.01,78870.84,22.5,-0.20285,0.00017,13.58817]
[1777850562015,35.01,78870.84,22.5,-0.20285,0.00017,13.58817]
[1777850563440,35.01,78878.85,22.5,-0.20151,0.00017,13.5359]
[1777850565343,35.01,78872.22,22.5,-0.20261,0.00017,13.57886]
[1777850566079,35.01,78872.22,22.5,-0.20261,0.00017,13.57886]
[1777850567366,35.01,78865.53,22.5,-0.20372,0.00017,13.62234]
[1777850572425,35.0,78855.02,22.5,-0.20546,0.00017,13.68943]
[1777850573167,35.0,78855.02,22.5,-0.20546,0.00017,13.68943]
[1777850573579,34.99,78853.69,22.5,-0.20561,0.00017,13.6951]
[1777850573642,34.99,78853.69,22.5,-0.20561,0.00017,13.6951]
[1777850574164,34.99,78853.69,22.5,-0.20561,0.00017,13.6951]
[1777850574276,34.99,78853.69,22.5,-0.20561,0.00017,13.6951]
[1777850575085,34.98,78852.18,22.5,-0.20583,0.00017,13.70339]
[1777850575098,34.98,78852.18,22.5,-0.20583,0.00017,13.70339]
[1777850575134,34.98,78842.08,22.5,-0.20753,0.00017,13.76868]
[1777850575713,34.98,78842.08,22.5,-0.20753,0.00017,13.76868]
[1777850575729,34.98,78842.08,22.5,-0.20753,0.00017,13.76868]
[1777850576258,34.98,78831.82,22.5,-0.20928,0.00017,13.83533]
[1777850576759,34.98,78831.82,22.5,-0.20928,0.00017,13.83533]
[1777850576807,34.98,78831.82,22.5,-0.20928,0.00017,13.83533]
[1777850577030,34.98,78831.82,22.5,-0.20928,0.00017,13.83533]
[1777850577273,34.98,78831.82,22.5,-0.20928,0.00017,13.83533]
[1777850577275,34.98,78827.06,22.5,-0.2101,0.00017,13.86621]
[1777850577866,34.98,78827.06,22.5,-0.2101,0.00017,13.86621]
[1777850577891,34.98,78827.06,22.5,-0.2101,0.00017,13.86621]
[1777850578288,34.98,78817.46,22.5,-0.21174,0.00017,13.92808]
[1777850580060,34.98,78824.81,22.5,-0.21048,0.00017,13.88069]
[1777850580610,34.98,78824.81,22.5,-0.21048,0.00017,13.88069]
[1777850580639,34.98,78825.46,22.5,-0.21037,0.00017,13.87649]
[1777850582612,34.97,78821.86,22.5,-0.21092,0.00017,13.89707]
[1777850583132,34.97,78820.76,22.5,-0.2111,0.00017,13.90407]
[1777850583628,34.97,78820.76,22.5,-0.2111,0.00017,13.90407]
[1777850584122,34.97,78820.76,22.5,-0.2111,0.00017,13.90407]
[1777850584577,34.97,78814.31,22.5,-0.21222,0.00017,13.94569]
[1777850585780,34.97,78814.31,22.5,-0.21222,0.00017,13.94569]
[1777850586322,34.97,78813.0,22.5,-0.21243,0.00017,13.95383]
[1777850586865,34.97,78804.91,22.5,-0.21383,0.00017,14.0059]
[1777850588764,34.96,78798.28,22.5,-0.21495,0.00017,14.04731]
[1777850590846,34.95,78796.94,22.5,-0.21511,0.00017,14.05316]
[1777850590876,34.95,78796.94,22.5,-0.21511,0.00017,14.05316]
[1777850591214,34.95,78800.45,22.5,-0.21447,0.00017,14.02949]
[1777850591637,34.95,78800.45,22.5,-0.21447,0.00017,14.02949]
[1777850592316,34.95,78792.55,22.5,-0.21584,0.00017,14.07982]
[1777850594647,34.94,78785.18,22.5,-0.21711,0.00017,14.12634]
[1777850597592,34.93,78778.99,22.5,-0.2181,0.00018,14.16245]
[1777850598438,34.92,78776.08,22.5,-0.21857,0.00018,14.1795]
[1777850599304,34.92,78776.08,22.5,-0.21857,0.00018,14.1795]
[1777850599911,34.92,78768.97,22.5,-0.21977,0.00018,14.22303]
[1777850602179,34.9,78753.88,22.5,-0.22235,0.00018,14.31571]
[1777850605081,34.89,78759.17,22.5,-0.22133,0.00018,14.27914]
[1777850606233,34.87,78747.86,22.5,-0.22325,0.00018,14.34748]
[1777850607075,34.87,78747.86,22.5,-0.22325,0.00018,14.34748]
[1777850607884,34.87,78766.72,22.5,-0.21985,0.00018,14.22564]
[1777850608570,34.87,78766.72,22.5,-0.21985,0.00018,14.22564]
[1777850608716,34.87,78766.72,22.5,-0.21985,0.00018,14.22564]
[1777850608872,34.87,78752.5,22.5,-0.22237,0.00018,14.31608]
[1777850609526,34.87,78752.5,22.5,-0.22237,0.00018,14.31608]
[1777850610167,34.87,78752.5,22.5,-0.22237,0.00018,14.31608]
[1777850610183,34.87,78745.06,22.5,-0.2237,0.00018,14.36327]
[1777850610815,34.87,78745.06,22.5,-0.2237,0.00018,14.36327]
[1777850611290,34.86,78727.0,22.5,-0.22687,0.00018,14.47132]
[1777850611513,34.86,78727.0,22.5,-0.22687,0.00018,14.47132]
[1777850612229,34.86,78727.0,22.5,-0.22687,0.00018,14.47132]
[1777850612370,34.87,78718.21,22.5,-0.2285,0.00018,14.52803]
[1777850612878,34.87,78718.21,22.5,-0.2285,0.00018,14.52803]
[1777850613015,34.87,78718.21,22.5,-0.2285,0.00018,14.52803]
[1777850613092,34.87,78718.21,22.5,-0.2285,0.00018,14.52803]
[1777850613373,34.87,78718.21,22.5,-0.2285,0.00018,14.52803]
[1777850613383,34.88,78708.02,22.5,-0.23037,0.00018,14.59266]
[1777850613612,34.88,78708.02,22.5,-0.23037,0.00018,14.59266]
[1777850614043,34.88,78708.02,22.5,-0.23037,0.00018,14.59266]
[1777850614273,34.88,78708.02,22.5,-0.23037,0.00018,14.59266]
[1777850614279,34.88,78708.02,22.5,-0.23037,0.00018,14.59266]
[1777850614314,34.88,78695.37,22.5,-0.23267,0.00018,14.67143]
[1777850614680,34.88,78695.37,22.5,-0.23267,0.00018,14.67143]
[1777850614917,34.88,78695.37,22.5,-0.23267,0.00018,14.67143]
[1777850615342,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850615705,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850615758,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850615816,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850615856,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850615942,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850615970,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850615989,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850616232,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850616241,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850616245,34.89,78676.38,22.5,-0.23625,0.00018,14.79239]
[1777850616362,34.89,78665.86,22.5,-0.23819,0.00018,14.85691]
[1777850616658,34.89,78665.86,22.5,-0.23819,0.00018,14.85691]
[1777850616695,34.89,78665.86,22.5,-0.23819,0.00018,14.85691]
[1777850617049,34.89,78665.86,22.5,-0.23819,0.00018,14.85691]
[1777850617340,34.91,78632.69,22.5,-0.24448,0.00019,15.06238]
[1777850618402,34.91,78632.69,22.5,-0.24448,0.00019,15.06238]
[1777850618224,34.92,78622.86,22.5,-0.24639,0.00019,15.12363]
[1777850618791,34.92,78622.86,22.5,-0.24639,0.00019,15.12363]
[1777850619087,34.92,78622.86,22.5,-0.24639,0.00019,15.12363]
[1777850619182,34.92,78636.19,22.5,-0.24388,0.00019,15.04307]
[1777850619407,34.92,78636.19,22.5,-0.24388,0.00019,15.04307]
[1777850620025,34.92,78636.19,22.5,-0.24388,0.00019,15.04307]
[1777850620346,34.92,78651.71,22.5,-0.241,0.00019,14.94962]
[1777850620796,34.92,78651.71,22.5,-0.241,0.00019,14.94962]
[1777850621228,34.92,78651.71,22.5,-0.241,0.00019,14.94962]
[1777850621240,34.92,78651.71,22.5,-0.241,0.00019,14.94962]
[1777850621283,34.92,78666.23,22.5,-0.23831,0.00018,14.86101]
[1777850621676,34.92,78666.23,22.5,-0.23831,0.00018,14.86101]
[1777850622084,34.92,78666.23,22.5,-0.23831,0.00018,14.86101]
[1777850622298,34.92,78666.23,22.5,-0.23831,0.00018,14.86101]
[1777850622333,34.92,78666.23,22.5,-0.23831,0.00018,14.86101]
[1777850622381,34.93,78672.86,22.5,-0.23713,0.00018,14.82208]
[1777850625489,34.94,78676.09,22.5,-0.23661,0.00018,14.80459]
[1777850625730,34.95,78678.91,22.5,-0.23612,0.00018,14.78842]
[1777850626020,34.95,78678.91,22.5,-0.23612,0.00018,14.78842]
[1777850626078,34.95,78678.91,22.5,-0.23612,0.00018,14.78842]
[1777850626311,34.95,78678.91,22.5,-0.23612,0.00018,14.78842]
[1777850626317,34.95,78693.81,22.5,-0.23343,0.00018,14.69787]
[1777850627164,34.95,78715.75,22.5,-0.22945,0.00018,14.56166]
[1777850628102,34.95,78715.75,22.5,-0.22945,0.00018,14.56166]
[1777850628836,34.95,78713.48,22.5,-0.22987,0.00018,14.57599]
[1777850628896,34.95,78713.48,22.5,-0.22987,0.00018,14.57599]
[1777850629230,34.95,78713.41,22.5,-0.22989,0.00018,14.57658]
[1777850634340,34.96,78713.45,22.5,-0.22989,0.00018,14.5766]
[1777850635763,34.96,78714.12,22.5,-0.22977,0.00018,14.57256]
[1777850636390,34.96,78714.12,22.5,-0.22977,0.00018,14.57256]
[1777850636386,34.96,78715.58,22.5,-0.22951,0.00018,14.56352]
[1777850636984,34.96,78720.78,22.5,-0.22857,0.00018,14.53125]
[1777850638900,34.96,78722.14,22.5,-0.22833,0.00018,14.52287]
[1777850639427,34.96,78722.14,22.5,-0.22833,0.00018,14.52287]
[1777850639174,34.96,78713.39,22.5,-0.22992,0.00018,14.57763]
[1777850639581,34.96,78713.39,22.5,-0.22992,0.00018,14.57763]
[1777850639593,34.96,78713.39,22.5,-0.22992,0.00018,14.57763]
[1777850641393,34.96,78703.53,22.5,-0.23171,0.00018,14.63939]
[1777850641835,34.96,78703.53,22.5,-0.23171,0.00018,14.63939]
[1777850641874,34.96,78703.53,22.5,-0.23171,0.00018,14.63939]
[1777850642286,34.96,78698.83,22.5,-0.23258,0.00018,14.6688]
[1777850642455,34.96,78698.83,22.5,-0.23258,0.00018,14.6688]
[1777850642817,34.96,78698.83,22.5,-0.23258,0.00018,14.6688]
[1777850642975,34.96,78698.83,22.5,-0.23258,0.00018,14.6688]
[1777850642997,34.96,78698.83,22.5,-0.23258,0.00018,14.6688]
[1777850643004,34.96,78698.83,22.5,-0.23258,0.00018,14.6688]
[1777850649258,34.97,78697.62,22.5,-0.23283,0.00018,14.67735]
[1777850650080,34.97,78704.04,22.5,-0.23167,0.00018,14.63792]
[1777850651546,34.97,78701.83,22.5,-0.23208,0.00018,14.65187]
[1777850651561,34.97,78701.83,22.5,-0.23208,0.00018,14.65187]
[1777850652094,34.97,78711.79,22.5,-0.23028,0.00018,14.59019]
[1777850653124,34.97,78711.79,22.5,-0.23028,0.00018,14.59019]
[1777850653897,34.97,78714.58,22.5,-0.22978,0.00018,14.57308]
[1777850654008,34.97,78714.58,22.5,-0.22978,0.00018,14.57308]
[1777850654375,34.97,78717.72,22.5,-0.22922,0.00018,14.55372]
[1777850656549,34.97,78719.12,22.5,-0.22897,0.00018,14.54518]
[1777850656664,34.97,78719.12,22.5,-0.22897,0.00018,14.54518]
[1777850656686,34.97,78719.12,22.5,-0.22897,0.00018,14.54518]
[1777850656730,34.97,78719.12,22.5,-0.22897,0.00018,14.54518]
[1777850657131,34.97,78727.69,22.5,-0.22743,0.00018,14.49169]
[1777850657461,34.97,78727.69,22.5,-0.22743,0.00018,14.49169]
[1777850658332,34.97,78727.69,22.5,-0.22743,0.00018,14.49169]
[1777850662793,34.98,78732.26,22.5,-0.22664,0.00018,14.46382]
[1777850668266,34.98,78732.62,22.5,-0.22659,0.00018,14.46237]
[1777850669217,34.98,78721.61,22.5,-0.22858,0.00018,14.53155]
[1777850674302,34.99,78723.42,22.5,-0.22821,0.00018,14.51517]
[1777850674524,34.99,78717.28,22.5,-0.22933,0.00018,14.55368]
[1777850675258,34.99,78715.32,22.5,-0.22968,0.00018,14.56606]
[1777850676077,34.99,78715.32,22.5,-0.22968,0.00018,14.56606]
[1777850676093,34.99,78715.32,22.5,-0.22968,0.00018,14.56606]
[1777850676184,34.99,78715.32,22.5,-0.22968,0.00018,14.56606]
[1777850677926,34.99,78716.39,22.5,-0.22951,0.00018,14.55991]
[1777850677929,34.99,78716.39,22.5,-0.22951,0.00018,14.55991]
[1777850678433,34.99,78723.43,22.5,-0.22824,0.00018,14.51619]
[1777850679003,34.99,78723.43,22.5,-0.22824,0.00018,14.51619]
[1777850679287,34.99,78738.25,22.5,-0.22559,0.00018,14.42346]
[1777850684329,35.0,78744.76,22.5,-0.22447,0.00018,14.38387]
[1777850689365,35.0,78747.13,22.5,-0.22408,0.00018,14.37027]
[1777850694404,35.01,78749.23,22.5,-0.22375,0.00018,14.35848]
[1777850699442,35.01,78748.66,22.5,-0.22388,0.00018,14.3633]
[1777850703467,35.02,78740.01,22.5,-0.22546,0.00018,14.41927]
[1777850705481,35.02,78732.34,22.5,-0.22685,0.00018,14.46797]
[1777850706541,35.02,78732.03,22.5,-0.22692,0.00018,14.47017]
[1777850707495,35.03,78729.47,22.5,-0.22738,0.00018,14.48641]
[1777850709182,35.03,78723.3,22.5,-0.2285,0.00018,14.52531]
[1777850709320,35.03,78723.3,22.5,-0.22851,0.00018,14.52563]
[1777850709658,35.03,78714.37,22.5,-0.23013,0.00018,14.5816]
[1777850712637,35.03,78710.92,22.5,-0.23077,0.00018,14.6036]
[1777850713400,35.03,78710.92,22.5,-0.23077,0.00018,14.6036]
[1777850713471,35.03,78710.94,22.5,-0.23077,0.00018,14.60374]
[1777850718118,35.04,78718.35,22.5,-0.22947,0.00018,14.55884]
[1777850719520,35.04,78725.02,22.5,-0.22827,0.00018,14.51756]
[1777850719562,35.04,78725.02,22.5,-0.22827,0.00018,14.51756]
[1777850719607,35.04,78725.02,22.5,-0.22827,0.00018,14.51756]
[1777850719627,35.04,78726.77,22.5,-0.22797,0.00018,14.50698]
[1777850725081,35.05,78728.99,22.5,-0.2276,0.00018,14.49407]
[1777850730241,35.05,78728.26,22.5,-0.22776,0.00018,14.49989]
[1777850731287,35.05,78727.87,22.5,-0.22784,0.00018,14.50257]
[1777850731438,35.05,78723.45,22.5,-0.22858,0.00018,14.52468]
[1777850731971,35.05,78723.45,22.5,-0.22858,0.00018,14.52468]
[1777850732073,35.06,78722.13,22.5,-0.22883,0.00018,14.53324]
[1777850733329,35.06,78722.13,22.5,-0.22883,0.00018,14.53324]
[1777850733363,35.06,78721.47,22.5,-0.22896,0.00018,14.53756]
[1777850737067,35.06,78721.46,22.5,-0.22899,0.00018,14.5386]
[1777850737411,35.06,78720.91,22.5,-0.22909,0.00018,14.54235]
[1777850739971,35.06,78721.37,22.5,-0.22902,0.00018,14.53989]
[1777850741737,35.07,78727.81,22.5,-0.22788,0.00018,14.5003]
[1777850744528,35.07,78727.75,22.5,-0.2279,0.00018,14.50088]
[1777850745766,35.07,78735.63,22.5,-0.2265,0.00018,14.45225]
[1777850750879,35.08,78737.62,22.5,-0.22618,0.00018,14.44081]
[1777850756544,35.08,78739.66,22.5,-0.22584,0.00018,14.42925]
[1777850758456,35.08,78734.83,22.5,-0.22672,0.00018,14.45998]
[1777850758528,35.08,78732.92,22.5,-0.22707,0.00018,14.47215]
[1777850759530,35.08,78726.34,22.5,-0.22825,0.00018,14.51343]
[1777850761029,35.09,78715.34,22.5,-0.23025,0.00018,14.58254]
[1777850761721,35.09,78715.34,22.5,-0.23025,0.00018,14.58254]
[1777850762537,35.09,78708.78,22.5,-0.23145,0.00018,14.62348]
[1777850764719,35.09,78712.54,22.5,-0.23078,0.00018,14.60069]
[1777850765344,35.09,78720.46,22.5,-0.22936,0.00018,14.5518]
[1777850766806,35.09,78721.62,22.5,-0.22916,0.00018,14.54487]
[1777850767569,35.1,78718.33,22.5,-0.22977,0.00018,14.56588]
[1777850772962,35.1,78717.41,22.5,-0.22997,0.00018,14.57288]
[1777850777998,35.11,78717.95,22.5,-0.22991,0.00018,14.57081]
[1777850781841,35.11,78720.06,22.5,-0.22955,0.00018,14.55849]
[1777850782001,35.11,78720.06,22.5,-0.22955,0.00018,14.55849]
[1777850782578,35.11,78720.06,22.5,-0.22955,0.00018,14.55849]
[1777850782029,35.11,78718.96,22.5,-0.22976,0.00018,14.56559]
[1777850783037,35.11,78720.18,22.5,-0.22954,0.00018,14.55816]
[1777850787398,35.12,78720.55,22.5,-0.2295,0.00018,14.55668]
[1777850787435,35.12,78720.55,22.5,-0.2295,0.00018,14.55668]
[1777850787500,35.12,78718.84,22.5,-0.22981,0.00018,14.56757]
[1777850788328,35.12,78718.84,22.5,-0.22981,0.00018,14.56757]
[1777850788379,35.12,78718.92,22.5,-0.2298,0.00018,14.56721]
[1777850793470,35.12,78720.5,22.5,-0.22949,0.00018,14.55273]
[1777850796162,35.13,78726.12,22.5,-0.22851,0.00018,14.51868]
[1777850796263,35.13,78725.75,22.5,-0.22858,0.00018,14.5213]
[1777850796607,35.13,78725.75,22.5,-0.22858,0.00018,14.5213]
[1777850796662,35.13,78725.75,22.5,-0.22858,0.00018,14.5213]
[1777850796696,35.13,78725.75,22.5,-0.22858,0.00018,14.5213]
[1777850797105,35.13,78725.75,22.5,-0.22858,0.00018,14.5213]
[1777850797226,35.13,78725.75,22.5,-0.22858,0.00018,14.5213]
[1777850797352,35.13,78725.75,22.5,-0.22858,0.00018,14.5213]
[1777850797593,35.13,78711.92,22.5,-0.23108,0.00018,14.60728]
[1777850798372,35.13,78693.97,22.5,-0.23434,0.00018,14.71819]
[1777850803412,35.13,78695.32,22.5,-0.23411,0.00018,14.71052]
[1777850806478,35.14,78699.06,22.5,-0.23344,0.00018,14.68777]
[1777850806577,35.14,78699.18,22.5,-0.23342,0.00018,14.68718]
[1777850812243,35.14,78697.77,22.5,-0.23369,0.00018,14.69614]
[1777850815651,35.14,78695.13,22.5,-0.23417,0.00018,14.71243]
[1777850816271,35.14,78693.58,22.5,-0.23445,0.00018,14.72195]
[1777850817349,35.14,78693.58,22.5,-0.23445,0.00018,14.72195]
[1777850817398,35.14,78693.68,22.5,-0.23444,0.00018,14.72145]
[1777850818071,35.14,78693.68,22.5,-0.23444,0.00018,14.72145]
[1777850818285,35.14,78693.45,22.5,-0.23448,0.00018,14.72309]
[1777850820208,35.14,78692.59,22.5,-0.23464,0.00018,14.72848]
[1777850820547,35.14,78687.75,22.5,-0.23553,0.00018,14.75825]
[1777850820677,35.14,78687.75,22.5,-0.23553,0.00018,14.75825]
[1777850821306,35.14,78673.84,22.5,-0.23808,0.00018,14.84336]
[1777850823532,35.14,78666.96,22.5,-0.23936,0.00018,14.88553]
[1777850824506,35.14,78677.41,22.5,-0.23744,0.00018,14.82212]
[1777850828356,35.15,78666.32,22.5,-0.2395,0.00018,14.89034]
[1777850833484,35.15,78664.46,22.5,-0.23986,0.00018,14.90214]
[1777850837419,35.15,78652.76,22.5,-0.24204,0.00019,14.9734]
[1777850842262,35.15,78651.58,22.5,-0.24227,0.00019,14.98075]
[1777850844468,35.15,78657.85,22.5,-0.24111,0.00018,14.94308]
[1777850849528,35.16,78654.72,22.5,-0.2417,0.00019,14.96225]
[1777850854403,35.16,78653.01,22.5,-0.24196,0.00019,14.96702]
[1777850858567,35.16,78646.26,22.5,-0.24321,0.00019,15.00742]
[1777850860464,35.15,78643.78,22.5,-0.24366,0.00019,15.02208]
[1777850861030,35.15,78644.61,22.5,-0.2435,0.00019,15.01683]
[1777850861066,35.15,78644.61,22.5,-0.2435,0.00019,15.01683]
[1777850861082,35.15,78644.61,22.5,-0.2435,0.00019,15.01683]
[1777850861588,35.15,78639.8,22.5,-0.24438,0.00019,15.04525]
[1777850861753,35.15,78639.8,22.5,-0.24438,0.00019,15.04525]
[1777850862628,35.15,78639.8,22.5,-0.24438,0.00019,15.04525]
[1777850862595,35.15,78638.08,22.5,-0.24471,0.00019,15.05563]
[1777850863602,35.15,78639.91,22.5,-0.24435,0.00019,15.044]
[1777850866799,35.16,78637.06,22.5,-0.24493,0.00019,15.06274]
[1777850867631,35.16,78636.54,22.5,-0.24503,0.00019,15.06597]
[1777850872666,35.16,78637.28,22.5,-0.24491,0.00019,15.06219]
[1777850872957,35.16,78637.28,22.5,-0.24491,0.00019,15.06219]
[1777850873233,35.16,78637.28,22.5,-0.24491,0.00019,15.06219]
[1777850873413,35.16,78637.28,22.5,-0.24491,0.00019,15.06219]
[1777850873414,35.16,78637.28,22.5,-0.24491,0.00019,15.06219]
[1777850873583,35.16,78637.28,22.5,-0.24491,0.00019,15.06219]
[1777850873673,35.16,78639.38,22.5,-0.24452,0.00019,15.04976]
[1777850875377,35.16,78644.21,22.5,-0.24362,0.00019,15.02076]
[1777850876346,35.16,78644.21,22.5,-0.24362,0.00019,15.02072]
[1777850876426,35.16,78641.16,22.5,-0.24419,0.00019,15.039]
[1777850881729,35.16,78633.91,22.5,-0.24555,0.00019,15.08279]
[1777850886764,35.16,78634.86,22.5,-0.24539,0.00019,15.07749]
[1777850892698,35.17,78634.85,22.5,-0.2454,0.00019,15.07782]
[1777850893800,35.17,78636.94,22.5,-0.24501,0.00019,15.06547]
[1777850893928,35.17,78636.94,22.5,-0.24501,0.00019,15.06547]
[1777850894151,35.17,78636.94,22.5,-0.24501,0.00019,15.06547]
[1777850894184,35.17,78636.94,22.5,-0.24501,0.00019,15.06547]
[1777850894492,35.17,78645.66,22.5,-0.24339,0.00019,15.0133]
[1777850895593,35.17,78658.2,22.5,-0.24107,0.00018,14.9378]
[1777850896761,35.17,78659.81,22.5,-0.24077,0.00018,14.92814]
[1777850897657,35.17,78658.55,22.5,-0.24101,0.00018,14.93586]
[1777850899692,35.17,78652.66,22.5,-0.2421,0.00019,14.97154]
[1777850901638,35.17,78657.08,22.5,-0.24128,0.00018,14.94499]
[1777850901736,35.17,78662.2,22.5,-0.24034,0.00018,14.91411]
[1777850901871,35.17,78662.95,22.5,-0.2402,0.00018,14.90965]
[1777850906903,35.17,78663.65,22.5,-0.24008,0.00018,14.90571]
[1777850912476,35.17,78666.15,22.5,-0.23963,0.00018,14.89084]
[1777850917154,35.17,78660.71,22.5,-0.24059,0.00018,14.91836]
[1777850917256,35.17,78654.66,22.5,-0.24171,0.00019,14.95496]
[1777850923018,35.17,78654.75,22.5,-0.2417,0.00019,14.95457]
[1777850928053,35.18,78652.64,22.5,-0.24209,0.00019,14.96745]
[1777850933239,35.18,78651.81,22.5,-0.24225,0.00019,14.97255]
[1777850939130,35.18,78647.18,22.5,-0.24311,0.00019,15.00033]
[1777850944386,35.18,78649.84,22.5,-0.24261,0.00019,14.98433]
[1777850950208,35.18,78650.71,22.5,-0.24245,0.00019,14.9792]
[1777850955243,35.18,78651.18,22.5,-0.24237,0.00019,14.97647]
[1777850960277,35.18,78652.91,22.5,-0.24205,0.00019,14.96616]
[1777850965313,35.18,78649.04,22.5,-0.24277,0.00019,14.98956]
[1777850968438,35.18,78650.3,22.5,-0.24254,0.00019,14.98199]
[1777850968465,35.18,78650.3,22.5,-0.24254,0.00019,14.98199]
[1777850968528,35.18,78652.59,22.5,-0.24212,0.00019,14.96822]
[1777850974589,35.18,78657.84,22.5,-0.24109,0.00018,14.93092]
[1777850980406,35.18,78655.83,22.5,-0.24146,0.00019,14.94311]
[1777850983454,35.18,78653.23,22.5,-0.24195,0.00019,14.95879]
[1777850983555,35.18,78651.96,22.5,-0.24218,0.00019,14.96646]
[1777850984064,35.18,78651.96,22.5,-0.24218,0.00019,14.96646]
[1777850984171,35.18,78651.96,22.5,-0.24218,0.00019,14.96646]
[1777850984264,35.18,78651.96,22.5,-0.24218,0.00019,14.96646]
[1777850984568,35.18,78651.96,22.5,-0.24218,0.00019,14.96646]
[1777850984590,35.18,78645.6,22.5,-0.24336,0.00019,15.0047]
[1777850985402,35.18,78645.6,22.5,-0.24336,0.00019,15.0047]
[1777850985618,35.18,78638.02,22.5,-0.24478,0.00019,15.0502]
[1777850987483,35.18,78639.55,22.5,-0.24449,0.00019,15.04097]
[1777850989370,35.18,78642.97,22.5,-0.24385,0.00019,15.02039]
[1777850994480,35.18,78642.82,22.5,-0.24387,0.00019,15.02114]
[1777850999747,35.18,78642.84,22.5,-0.24387,0.00019,15.0209]
[1777851000926,35.18,78649.48,22.5,-0.24263,0.00019,14.98101]
[1777851001878,35.18,78641.95,22.5,-0.24403,0.00019,15.02624]
[1777851002299,35.18,78641.95,22.5,-0.24403,0.00019,15.02624]
[1777851002577,35.18,78635.23,22.5,-0.24528,0.00019,15.06642]
[1777851006704,35.18,78631.41,22.5,-0.246,0.00019,15.08934]
[1777851006805,35.18,78628.51,22.5,-0.24654,0.00019,15.10664]
[1777851009296,35.18,78628.42,22.5,-0.24657,0.00019,15.10736]
[1777851011775,35.18,78629.93,22.5,-0.24629,0.00019,15.09852]
[1777851012799,35.18,78629.76,22.5,-0.24632,0.00019,15.09967]
[1777851018689,35.18,78627.88,22.5,-0.24668,0.00019,15.11112]
[1777851023725,35.18,78628.06,22.5,-0.24666,0.00019,15.11027]
[1777851028760,35.18,78628.19,22.5,-0.24664,0.00019,15.10973]
[1777851032450,35.18,78627.94,22.5,-0.24664,0.00019,15.10574]
[1777851033693,35.18,78627.07,22.5,-0.2468,0.00019,15.11096]
[1777851033798,35.18,78609.63,22.5,-0.25008,0.00019,15.21431]
[1777851033946,35.18,78609.63,22.5,-0.25008,0.00019,15.21431]
[1777851034259,35.18,78609.63,22.5,-0.25008,0.00019,15.21431]
[1777851034376,35.18,78609.63,22.5,-0.25008,0.00019,15.21431]
[1777851034802,35.19,78591.09,22.5,-0.2536,0.00019,15.32329]
[1777851035605,35.19,78591.09,22.5,-0.2536,0.00019,15.32329]
[1777851035613,35.19,78591.09,22.5,-0.2536,0.00019,15.32329]
[1777851036241,35.19,78595.21,22.5,-0.25282,0.00019,15.29938]
[1777851036393,35.19,78595.21,22.5,-0.25282,0.00019,15.29938]
[1777851036595,35.19,78595.21,22.5,-0.25282,0.00019,15.29938]
[1777851036816,35.19,78610.51,22.5,-0.24995,0.00019,15.2101]
[1777851036851,35.19,78610.51,22.5,-0.24995,0.00019,15.2101]
[1777851036929,35.19,78610.51,22.5,-0.24995,0.00019,15.2101]
[1777851037326,35.19,78610.51,22.5,-0.24995,0.00019,15.2101]
[1777851037823,35.18,78623.46,22.5,-0.24748,0.00019,15.13243]
[1777851038068,35.18,78623.46,22.5,-0.24748,0.00019,15.13243]
[1777851038830,35.18,78624.47,22.5,-0.24729,0.00019,15.12632]
[1777851043299,35.19,78619.5,22.5,-0.24823,0.00019,15.15611]
[1777851043428,35.19,78619.5,22.5,-0.24823,0.00019,15.15611]
[1777851043789,35.19,78619.58,22.5,-0.24822,0.00019,15.15569]
[1777851044831,35.19,78625.73,22.5,-0.24707,0.00019,15.11947]
[1777851044958,35.19,78634.33,22.5,-0.24547,0.00019,15.06869]
[1777851046820,35.19,78634.33,22.5,-0.24547,0.00019,15.06869]
[1777851046923,35.19,78633.91,22.5,-0.24556,0.00019,15.0713]
[1777851047255,35.19,78633.91,22.5,-0.24556,0.00019,15.0713]
[1777851047348,35.19,78633.91,22.5,-0.24556,0.00019,15.0713]
[1777851047759,35.19,78639.92,22.5,-0.24444,0.00019,15.03546]
[1777851048513,35.19,78639.92,22.5,-0.24444,0.00019,15.03546]
[1777851048566,35.19,78656.27,22.5,-0.2414,0.00019,14.93723]
[1777851050828,35.19,78663.59,22.5,-0.24005,0.00018,14.89325]
[1777851051572,35.19,78663.59,22.5,-0.24005,0.00018,14.89325]
[1777851051590,35.19,78667.0,22.5,-0.23943,0.00018,14.87274]
[1777851052930,35.19,78674.75,22.5,-0.23801,0.00018,14.82578]
[1777851054639,35.19,78674.75,22.5,-0.23801,0.00018,14.82578]
[1777851054776,35.19,78676.57,22.5,-0.23768,0.00018,14.81478]
[1777851055051,35.19,78676.57,22.5,-0.23768,0.00018,14.81478]
[1777851055175,35.19,78676.57,22.5,-0.23768,0.00018,14.81478]
[1777851055449,35.19,78678.56,22.5,-0.23732,0.00018,14.80282]
[1777851056795,35.19,78688.4,22.5,-0.23552,0.00018,14.74279]
[1777851057262,35.19,78688.4,22.5,-0.23552,0.00018,14.74279]
[1777851057420,35.19,78688.48,22.5,-0.2355,0.00018,14.74237]
[1777851059540,35.19,78686.95,22.5,-0.23578,0.00018,14.75176]
[1777851061558,35.19,78690.57,22.5,-0.23513,0.00018,14.72971]
[1777851061736,35.19,78690.57,22.5,-0.23513,0.00018,14.72971]
[1777851061849,35.19,78691.09,22.5,-0.23503,0.00018,14.72661]
[1777851062092,35.19,78691.09,22.5,-0.23503,0.00018,14.72661]
[1777851062505,35.2,78680.94,22.5,-0.23689,0.00018,14.78879]
[1777851063074,35.2,78673.75,22.5,-0.23822,0.00018,14.83277]
[1777851064011,35.2,78673.75,22.5,-0.23822,0.00018,14.83277]
[1777851064497,35.2,78673.75,22.5,-0.23822,0.00018,14.83277]
[1777851064832,35.2,78673.75,22.5,-0.23822,0.00018,14.83277]
[1777851066588,35.2,78675.38,22.5,-0.23793,0.00018,14.82315]
[1777851069198,35.2,78668.54,22.5,-0.2392,0.00018,14.86517]
[1777851074181,35.2,78653.9,22.5,-0.24193,0.00019,14.95445]
[1777851080120,35.21,78651.9,22.5,-0.2423,0.00019,14.9667]
[1777851085480,35.21,78653.58,22.5,-0.242,0.00019,14.95682]
[1777851086803,35.21,78653.55,22.5,-0.24201,0.00019,14.95705]
[1777851087599,35.21,78656.89,22.5,-0.24139,0.00018,14.93699]
[1777851087855,35.21,78670.67,22.5,-0.23885,0.00018,14.85377]
[1777851087922,35.21,78670.67,22.5,-0.23885,0.00018,14.85377]
[1777851088507,35.21,78670.67,22.5,-0.23885,0.00018,14.85377]
[1777851088608,35.21,78676.79,22.5,-0.23773,0.00018,14.81662]
[1777851090369,35.21,78684.44,22.5,-0.23633,0.00018,14.77005]
[1777851095838,35.21,78688.11,22.5,-0.23561,0.00018,14.74221]
[1777851095898,35.21,78688.11,22.5,-0.23561,0.00018,14.74221]
[1777851095917,35.21,78688.58,22.5,-0.23553,0.00018,14.73941]
[1777851096341,35.21,78688.58,22.5,-0.23553,0.00018,14.73941]
[1777851097263,35.21,78688.78,22.5,-0.23549,0.00018,14.73826]
[1777851101521,35.21,78692.72,22.5,-0.23478,0.00018,14.71435]
[1777851101553,35.21,78692.72,22.5,-0.23478,0.00018,14.71435]
[1777851101598,35.21,78692.72,22.5,-0.23478,0.00018,14.71435]
[1777851101882,35.21,78694.7,22.5,-0.23442,0.00018,14.70231]
[1777851102473,35.21,78694.7,22.5,-0.23442,0.00018,14.70231]
[1777851102488,35.21,78694.7,22.5,-0.23442,0.00018,14.70231]
[1777851102715,35.21,78694.7,22.5,-0.23442,0.00018,14.70231]
[1777851103079,35.21,78694.33,22.5,-0.23449,0.00018,14.70456]
[1777851103196,35.21,78694.33,22.5,-0.23449,0.00018,14.70456]
[1777851103858,35.21,78694.33,22.5,-0.23449,0.00018,14.70456]
[1777851103677,35.21,78701.16,22.5,-0.23325,0.00018,14.66264]
[1777851104265,35.21,78701.16,22.5,-0.23325,0.00018,14.66264]
[1777851104442,35.21,78701.16,22.5,-0.23325,0.00018,14.66264]
[1777851104851,35.21,78704.67,22.5,-0.23261,0.00018,14.64106]
[1777851105579,35.21,78715.47,22.5,-0.23066,0.00018,14.57442]
[1777851106477,35.21,78722.04,22.5,-0.22948,0.00018,14.53381]
[1777851112082,35.21,78718.5,22.5,-0.23012,0.00018,14.55612]
[1777851117383,35.21,78723.14,22.5,-0.2293,0.00018,14.5276]
[1777851121411,35.22,78715.69,22.5,-0.23064,0.00018,14.57397]
[1777851124433,35.22,78705.51,22.5,-0.23249,0.00018,14.63687]
[1777851127454,35.22,78711.92,22.5,-0.23133,0.00018,14.59737]
[1777851132489,35.22,78715.42,22.5,-0.2307,0.00018,14.57583]
[1777851137525,35.22,78718.85,22.5,-0.23008,0.00018,14.55479]
[1777851142560,35.22,78716.65,22.5,-0.23049,0.00018,14.56875]
[1777851145481,35.22,78716.97,22.5,-0.23044,0.00018,14.56691]
[1777851145569,35.22,78716.97,22.5,-0.23044,0.00018,14.56691]
[1777851145582,35.22,78709.35,22.5,-0.23181,0.00018,14.614]
[1777851146030,35.22,78709.35,22.5,-0.23181,0.00018,14.614]
[1777851146876,35.22,78704.15,22.5,-0.23276,0.00018,14.64605]
[1777851147324,35.22,78704.15,22.5,-0.23276,0.00018,14.64605]
[1777851147596,35.22,78702.93,22.5,-0.23298,0.00018,14.65357]
[1777851152632,35.22,78703.03,22.5,-0.23292,0.00018,14.64796]
[1777851153783,35.22,78703.03,22.5,-0.23292,0.00018,14.64796]
[1777851156788,35.22,78702.84,22.5,-0.23297,0.00018,14.64949]
[1777851156889,35.23,78702.58,22.5,-0.23302,0.00018,14.6512]
[1777851159085,35.23,78703.08,22.5,-0.23294,0.00018,14.64834]
[1777851159245,35.23,78703.08,22.5,-0.23294,0.00018,14.64834]
[1777851159964,35.23,78702.17,22.5,-0.2331,0.00018,14.65403]
[1777851162078,35.23,78701.74,22.5,-0.23318,0.00018,14.65665]
[1777851162192,35.23,78701.74,22.5,-0.23318,0.00018,14.65665]
[1777851162702,35.23,78699.48,22.5,-0.23359,0.00018,14.67051]
[1777851163439,35.23,78699.48,22.5,-0.23359,0.00018,14.67051]
[1777851163904,35.23,78699.48,22.5,-0.23359,0.00018,14.67051]
[1777851163709,35.23,78698.41,22.5,-0.23378,0.00018,14.67708]
[1777851164949,35.23,78698.41,22.5,-0.23378,0.00018,14.67708]
[1777851164959,35.23,78698.41,22.5,-0.23378,0.00018,14.67708]
[1777851164969,35.23,78698.49,22.5,-0.23377,0.00018,14.67671]
[1777851166446,35.23,78697.01,22.5,-0.23405,0.00018,14.68591]
[1777851166520,35.23,78697.01,22.5,-0.23405,0.00018,14.68591]
[1777851171575,35.23,78697.7,22.5,-0.23392,0.00018,14.68168]
[1777851172064,35.23,78698.1,22.5,-0.23385,0.00018,14.67924]
[1777851177108,35.23,78696.43,22.5,-0.23415,0.00018,14.68957]
[1777851177807,35.23,78696.91,22.5,-0.23407,0.00018,14.68664]
[1777851179821,35.23,78689.12,22.5,-0.23549,0.00018,14.73454]
[1777851184857,35.23,78686.88,22.5,-0.23591,0.00018,14.74855]
[1777851189892,35.23,78686.82,22.5,-0.23593,0.00018,14.74922]
[1777851193905,35.23,78686.74,22.5,-0.23595,0.00018,14.74982]
[1777851195588,35.23,78693.83,22.5,-0.23466,0.00018,14.70664]
[1777851195940,35.23,78693.83,22.5,-0.23466,0.00018,14.70664]
[1777851195948,35.23,78693.83,22.5,-0.23466,0.00018,14.70664]
[1777851195964,35.23,78693.83,22.5,-0.23466,0.00018,14.70664]
[1777851196277,35.23,78691.73,22.5,-0.23504,0.00018,14.71955]
[1777851197953,35.23,78679.4,22.5,-0.2373,0.00018,14.79491]
[1777851201146,35.23,78677.97,22.5,-0.23756,0.00018,14.80363]
[1777851201758,35.23,78677.97,22.5,-0.23756,0.00018,14.80363]
[1777851204410,35.23,78671.14,22.5,-0.23882,0.00018,14.84501]
[1777851211390,35.23,78671.46,22.5,-0.23875,0.00018,14.84268]
[1777851217078,35.23,78672.85,22.5,-0.23842,0.00018,14.82816]
[1777851223582,35.23,78672.21,22.5,-0.23853,0.00018,14.83178]
[1777851225081,35.23,78672.14,22.5,-0.23854,0.00018,14.83216]
[1777851225297,35.23,78672.14,22.5,-0.23854,0.00018,14.83212]
[1777851225831,35.23,78672.14,22.5,-0.23854,0.00018,14.83212]
[1777851225931,35.23,78656.49,22.5,-0.24143,0.00018,14.92666]
[1777851226793,35.23,78656.49,22.5,-0.24143,0.00018,14.92666]
[1777851226893,35.23,78648.38,22.5,-0.24293,0.00019,14.97547]
[1777851232193,35.23,78643.81,22.5,-0.24378,0.00019,15.00286]
[1777851235078,35.23,78641.25,22.5,-0.24426,0.00019,15.01814]
[1777851237344,35.23,78634.23,22.5,-0.24556,0.00019,15.05994]
[1777851238926,35.23,78633.07,22.5,-0.24578,0.00019,15.06677]
[1777851244279,35.23,78633.72,22.5,-0.24564,0.00019,15.06236]
[1777851246887,35.22,78634.03,22.5,-0.24558,0.00019,15.06044]
[1777851247004,35.22,78634.03,22.5,-0.24558,0.00019,15.06044]
[1777851247015,35.22,78634.03,22.5,-0.24558,0.00019,15.06044]
[1777851247057,35.22,78634.03,22.5,-0.24558,0.00019,15.06044]
[1777851247089,35.22,78634.92,22.5,-0.24541,0.00019,15.05507]
[1777851247185,35.22,78634.92,22.5,-0.24541,0.00019,15.05507]
[1777851247624,35.22,78634.92,22.5,-0.24541,0.00019,15.05507]
[1777851247745,35.22,78634.92,22.5,-0.24541,0.00019,15.05507]
[1777851248062,35.22,78650.41,22.5,-0.24252,0.00019,14.96228]
[1777851248940,35.22,78659.36,22.5,-0.24086,0.00018,14.90827]
[1777851250149,35.22,78656.24,22.5,-0.24144,0.00019,14.92701]
[1777851256363,35.22,78654.95,22.5,-0.24166,0.00019,14.93425]
[1777851260668,35.22,78655.93,22.5,-0.24147,0.00019,14.92816]
[1777851262773,35.22,78656.5,22.5,-0.24137,0.00018,14.9246]
[1777851262873,35.22,78650.91,22.5,-0.2424,0.00019,14.9581]
[1777851267908,35.22,78647.52,22.5,-0.24301,0.00019,14.97808]
[1777851268418,35.22,78647.52,22.5,-0.24301,0.00019,14.97808]
[1777851268794,35.22,78647.52,22.5,-0.24301,0.00019,14.97808]
[1777851268977,35.22,78647.52,22.5,-0.24301,0.00019,14.97808]
[1777851269039,35.22,78640.63,22.5,-0.2443,0.00019,15.01937]
[1777851269972,35.22,78640.63,22.5,-0.2443,0.00019,15.01937]
[1777851270027,35.22,78628.25,22.5,-0.24661,0.00019,15.09318]
[1777851270907,35.22,78617.8,22.5,-0.24857,0.00019,15.15515]
[1777851275942,35.21,78613.51,22.5,-0.24931,0.00019,15.17459]
[1777851278659,35.21,78612.84,22.5,-0.24943,0.00019,15.17831]
[1777851284415,35.21,78615.9,22.5,-0.24884,0.00019,15.15981]
[1777851289595,35.21,78616.29,22.5,-0.24876,0.00019,15.15722]
[1777851294629,35.21,78614.92,22.5,-0.24902,0.00019,15.1652]
[1777851299664,35.21,78615.15,22.5,-0.24897,0.00019,15.16371]
[1777851301679,35.21,78603.63,22.5,-0.25114,0.00019,15.23153]
[1777851302217,35.21,78603.63,22.5,-0.25114,0.00019,15.23153]
[1777851302685,35.21,78603.99,22.5,-0.25107,0.00019,15.22933]
[1777851305433,35.21,78605.06,22.5,-0.25086,0.00019,15.22287]
[1777851306806,35.21,78604.8,22.5,-0.25091,0.00019,15.22432]
[1777851306907,35.21,78608.12,22.5,-0.25028,0.00019,15.2047]
[1777851312756,35.2,78603.61,22.5,-0.25112,0.00019,15.23075]
[1777851316713,35.2,78602.77,22.5,-0.25127,0.00019,15.23552]
[1777851316784,35.2,78602.19,22.5,-0.25138,0.00019,15.23893]
[1777851318720,35.2,78602.57,22.5,-0.25131,0.00019,15.23669]
[1777851318782,35.2,78602.57,22.5,-0.25131,0.00019,15.23669]
[1777851318809,35.2,78602.57,22.5,-0.25131,0.00019,15.23669]
[1777851318948,35.2,78602.57,22.5,-0.25131,0.00019,15.23669]
[1777851318990,35.2,78602.57,22.5,-0.25131,0.00019,15.23669]
[1777851319008,35.2,78602.57,22.5,-0.25131,0.00019,15.23669]
[1777851319114,35.2,78605.26,22.5,-0.2508,0.00019,15.22088]
[1777851320016,35.2,78605.26,22.5,-0.2508,0.00019,15.22088]
[1777851320118,35.2,78617.9,22.5,-0.24841,0.00019,15.14617]
[1777851320679,35.2,78617.9,22.5,-0.24841,0.00019,15.14617]
[1777851320812,35.2,78618.8,22.5,-0.24824,0.00019,15.14079]
[1777851321686,35.2,78618.8,22.5,-0.24824,0.00019,15.14079]
[1777851322083,35.2,78618.8,22.5,-0.24824,0.00019,15.14079]
[1777851321819,35.2,78632.19,22.5,-0.24573,0.00019,15.06117]
[1777851322826,35.2,78639.9,22.5,-0.24429,0.00019,15.01516]
[1777851327883,35.2,78640.47,22.5,-0.24419,0.00019,15.0121]
[1777851328079,35.2,78640.47,22.5,-0.24419,0.00019,15.0121]
[1777851327975,35.2,78632.5,22.5,-0.24568,0.00019,15.05979]
[1777851329347,35.2,78626.63,22.5,-0.24678,0.00019,15.09477]
[1777851329875,35.2,78626.59,22.5,-0.24679,0.00019,15.09499]
[1777851334910,35.21,78626.57,22.5,-0.24675,0.00019,15.0899]
[1777851339944,35.21,78625.38,22.5,-0.24699,0.00019,15.09738]
[1777851340225,35.21,78625.38,22.5,-0.24699,0.00019,15.09738]
[1777851340952,35.21,78628.82,22.5,-0.24635,0.00019,15.07699]
[1777851341463,35.21,78628.82,22.5,-0.24635,0.00019,15.07699]
[1777851346994,35.21,78628.51,22.5,-0.2464,0.00019,15.07877]
[1777851351078,35.21,78628.31,22.5,-0.24644,0.00019,15.07989]
[1777851353036,35.21,78637.35,22.5,-0.24474,0.00019,15.02585]
[1777851354427,35.21,78636.68,22.5,-0.24487,0.00019,15.02984]
[1777851357071,35.21,78629.23,22.5,-0.24626,0.00019,15.0743]
[1777851357408,35.21,78630.92,22.5,-0.24595,0.00019,15.06423]
[1777851358451,35.21,78631.18,22.5,-0.2459,0.00019,15.06266]
[1777851362402,35.21,78631.83,22.5,-0.24577,0.00019,15.05853]
[1777851363367,35.21,78631.79,22.5,-0.24577,0.00019,15.0587]
[1777851367078,35.2,78628.79,22.5,-0.24633,0.00019,15.07636]
[1777851367461,35.2,78627.92,22.5,-0.24649,0.00019,15.08146]
[1777851368177,35.2,78623.36,22.5,-0.24734,0.00019,15.10847]
[1777851368471,35.2,78623.36,22.5,-0.24734,0.00019,15.10847]
[1777851369150,35.2,78622.76,22.5,-0.24745,0.00019,15.11204]
[1777851374377,35.2,78623.24,22.5,-0.24735,0.00019,15.10861]
[1777851380229,35.2,78623.27,22.5,-0.24732,0.00019,15.10781]
[1777851385942,35.2,78622.12,22.5,-0.24753,0.00019,15.11448]
[1777851387332,35.2,78617.61,22.5,-0.24838,0.00019,15.14114]
[1777851387348,35.2,78617.61,22.5,-0.24838,0.00019,15.14114]
[1777851387587,35.2,78614.13,22.5,-0.24903,0.00019,15.16169]
[1777851388900,35.2,78604.0,22.5,-0.25095,0.00019,15.22147]
[1777851394487,35.2,78605.66,22.5,-0.25058,0.00019,15.20603]
[1777851394969,35.2,78605.66,22.5,-0.25058,0.00019,15.20603]
[1777851396739,35.2,78605.78,22.5,-0.25055,0.00019,15.2053]
[1777851397028,35.2,78605.41,22.5,-0.25062,0.00019,15.20744]
[1777851402327,35.19,78605.44,22.5,-0.25061,0.00019,15.20711]
[1777851408286,35.19,78601.31,22.5,-0.25139,0.00019,15.23125]
[1777851408952,35.19,78601.31,22.5,-0.25139,0.00019,15.23125]
[1777851409114,35.19,78601.24,22.5,-0.2514,0.00019,15.23162]
[1777851410238,35.19,78601.24,22.5,-0.2514,0.00019,15.23162]
[1777851410440,35.19,78594.06,22.5,-0.25277,0.00019,15.27389]
[1777851411902,35.19,78594.06,22.5,-0.25277,0.00019,15.27389]
[1777851412193,35.19,78594.06,22.5,-0.25277,0.00019,15.27389]
[1777851412454,35.19,78594.28,22.5,-0.25273,0.00019,15.27252]
[1777851414482,35.19,78594.35,22.5,-0.25271,0.00019,15.27208]
[1777851415000,35.19,78594.34,22.5,-0.25271,0.00019,15.27211]
[1777851417184,35.19,78594.24,22.5,-0.25273,0.00019,15.27276]
[1777851417962,35.19,78593.94,22.5,-0.25279,0.00019,15.27466]
[1777851421296,35.19,78594.11,22.5,-0.25276,0.00019,15.27356]
[1777851424401,35.19,78598.91,22.5,-0.25185,0.00019,15.2454]
[1777851431108,35.19,78597.23,22.5,-0.25216,0.00019,15.25519]
[1777851436622,35.19,78595.38,22.5,-0.25251,0.00019,15.2659]
[1777851441657,35.19,78595.04,22.5,-0.25257,0.00019,15.26779]
[1777851443726,35.19,78594.73,22.5,-0.25263,0.00019,15.26958]
[1777851444406,35.19,78596.0,22.5,-0.25239,0.00019,15.26212]
[1777851448078,35.19,78596.73,22.5,-0.25225,0.00019,15.25782]
[1777851451954,35.19,78591.45,22.5,-0.25325,0.00019,15.28861]
[1777851451998,35.19,78591.45,22.5,-0.25325,0.00019,15.28861]
[1777851452930,35.19,78581.18,22.5,-0.25515,0.00019,15.34279]
[1777851453464,35.19,78581.18,22.5,-0.25515,0.00019,15.34279]
[1777851453893,35.19,78581.18,22.5,-0.25515,0.00019,15.34279]
[1777851453928,35.19,78581.21,22.5,-0.25515,0.00019,15.34261]
[1777851456292,35.19,78581.47,22.5,-0.2551,0.00019,15.34128]
[1777851456918,35.19,78581.47,22.5,-0.25511,0.00019,15.34137]
[1777851457345,35.19,78581.47,22.5,-0.25511,0.00019,15.34137]
[1777851457387,35.19,78581.47,22.5,-0.25511,0.00019,15.34137]
[1777851458340,35.19,78584.07,22.5,-0.25461,0.00019,15.32624]
[1777851458542,35.19,78584.07,22.5,-0.25461,0.00019,15.32624]
[1777851458990,35.19,78587.37,22.5,-0.25398,0.00019,15.30703]
[1777851464479,35.19,78587.34,22.5,-0.25398,0.00019,15.30708]
[1777851465175,35.19,78587.89,22.5,-0.25388,0.00019,15.30386]
[1777851465437,35.19,78587.89,22.5,-0.25388,0.00019,15.30386]
[1777851465825,35.19,78587.98,22.5,-0.25386,0.00019,15.30342]
[1777851470077,35.19,78588.25,22.5,-0.25381,0.00019,15.30181]
[1777851470180,35.19,78598.18,22.5,-0.25192,0.00019,15.24367]
[1777851473881,35.19,78605.65,22.5,-0.25051,0.00019,15.19994]
[1777851477532,35.19,78605.96,22.5,-0.25046,0.00019,15.19832]
[1777851477593,35.19,78605.96,22.5,-0.25046,0.00019,15.19832]
[1777851477832,35.19,78605.96,22.5,-0.25046,0.00019,15.19832]
[1777851477878,35.19,78605.96,22.5,-0.25046,0.00019,15.19832]
[1777851478448,35.19,78610.71,22.5,-0.24956,0.00019,15.17037]
[1777851479042,35.19,78613.0,22.5,-0.24913,0.00019,15.15689]
[1777851481789,35.2,78616.56,22.5,-0.24847,0.00019,15.13599]
[1777851481891,35.2,78616.56,22.5,-0.24847,0.00019,15.1361]
[1777851486976,35.2,78622.25,22.5,-0.24742,0.00019,15.10295]
[1777851492011,35.2,78619.36,22.5,-0.24798,0.00019,15.12072]
[1777851497046,35.21,78619.04,22.5,-0.24806,0.00019,15.12318]
[1777851502081,35.21,78617.65,22.5,-0.24833,0.00019,15.13194]
[1777851503752,35.21,78621.88,22.5,-0.24754,0.00019,15.10698]
[1777851503789,35.21,78621.88,22.5,-0.24754,0.00019,15.10698]
[1777851503824,35.21,78621.88,22.5,-0.24754,0.00019,15.10698]
[1777851503960,35.21,78621.88,22.5,-0.24754,0.00019,15.10698]
[1777851503970,35.21,78621.88,22.5,-0.24754,0.00019,15.10698]
[1777851504001,35.21,78621.88,22.5,-0.24754,0.00019,15.10698]
[1777851504307,35.21,78634.43,22.5,-0.24519,0.00019,15.03242]
[1777851505436,35.21,78639.98,22.5,-0.24416,0.00019,14.99933]
[1777851506276,35.21,78647.1,22.5,-0.24284,0.00019,14.95676]
[1777851511405,35.21,78649.86,22.5,-0.24229,0.00019,14.93503]
[1777851515240,35.21,78652.68,22.5,-0.24177,0.00019,14.91838]
[1777851515379,35.21,78653.52,22.5,-0.24162,0.00019,14.91343]
[1777851516053,35.21,78653.52,22.5,-0.24162,0.00019,14.91343]
[1777851521215,35.22,78656.74,22.5,-0.24104,0.00019,14.89468]
[1777851523130,35.22,78656.83,22.5,-0.24103,0.00019,14.89427]
[1777851523428,35.22,78657.8,22.5,-0.24086,0.00019,14.88855]
[1777851524236,35.22,78655.53,22.5,-0.24128,0.00019,14.90233]
[1777851527169,35.22,78655.19,22.5,-0.24135,0.00019,14.90471]
[1777851527257,35.22,78656.05,22.5,-0.2412,0.00019,14.89967]
[1777851532294,35.23,78661.56,22.5,-0.2402,0.00018,14.86705]
[1777851533382,35.23,78662.04,22.5,-0.24011,0.00018,14.86429]
[1777851533402,35.23,78662.04,22.5,-0.24011,0.00018,14.86429]
[1777851533734,35.23,78662.04,22.5,-0.24011,0.00018,14.86429]
[1777851534308,35.23,78665.12,22.5,-0.23955,0.00018,14.8458]
[1777851534393,35.23,78665.12,22.5,-0.23955,0.00018,14.8458]
[1777851534593,35.23,78665.12,22.5,-0.23955,0.00018,14.8458]
[1777851534596,35.23,78665.12,22.5,-0.23955,0.00018,14.8458]
[1777851534609,35.23,78665.12,22.5,-0.23955,0.00018,14.8458]
[1777851534828,35.23,78665.12,22.5,-0.23955,0.00018,14.8458]
[1777851534837,35.23,78665.12,22.5,-0.23955,0.00018,14.8458]
[1777851535315,35.23,78672.48,22.5,-0.23819,0.00018,14.80123]
[1777851536843,35.23,78675.85,22.5,-0.23757,0.00018,14.78072]
[1777851537329,35.23,78676.39,22.5,-0.23748,0.00018,14.77746]
[1777851541683,35.23,78680.78,22.5,-0.23668,0.00018,14.7509]
[1777851547399,35.23,78668.16,22.5,-0.239,0.00018,14.82782]
[1777851551414,35.23,78668.95,22.5,-0.23886,0.00018,14.82307]
[1777851551728,35.23,78668.95,22.5,-0.23886,0.00018,14.82307]
[1777851552024,35.23,78668.95,22.5,-0.23886,0.00018,14.82307]
[1777851552300,35.23,78666.14,22.5,-0.23937,0.00018,14.84011]
[1777851554325,35.23,78658.27,22.5,-0.24084,0.00018,14.88797]
[1777851555191,35.23,78668.77,22.5,-0.2389,0.00018,14.82461]
[1777851556117,35.23,78668.77,22.5,-0.2389,0.00018,14.82461]
[1777851556208,35.23,78668.77,22.5,-0.2389,0.00018,14.82461]
[1777851556297,35.23,78669.11,22.5,-0.23885,0.00018,14.82274]
[1777851561497,35.23,78666.12,22.5,-0.23941,0.00018,14.84127]
[1777851563737,35.23,78666.33,22.5,-0.23937,0.00018,14.84006]
[1777851567743,35.24,78663.79,22.5,-0.23985,0.00018,14.85562]
[1777851567745,35.24,78663.79,22.5,-0.23985,0.00018,14.85562]
[1777851567887,35.24,78663.79,22.5,-0.23985,0.00018,14.85562]
[1777851568041,35.24,78663.79,22.5,-0.23985,0.00018,14.85562]
[1777851568446,35.24,78663.57,22.5,-0.23989,0.00018,14.857]
[1777851568546,35.24,78673.04,22.5,-0.23814,0.00018,14.79961]
[1777851573581,35.24,78670.29,22.5,-0.2386,0.00018,14.81077]
[1777851578615,35.24,78673.45,22.5,-0.23802,0.00018,14.79179]
[1777851583302,35.24,78673.75,22.5,-0.23797,0.00018,14.79014]
[1777851587118,35.24,78677.5,22.5,-0.23729,0.00018,14.76764]
[1777851588687,35.24,78683.69,22.5,-0.23617,0.00018,14.73018]
[1777851591946,35.24,78683.52,22.5,-0.2362,0.00018,14.73144]
[1777851592256,35.24,78683.52,22.5,-0.2362,0.00018,14.73144]
[1777851592277,35.24,78683.52,22.5,-0.2362,0.00018,14.73144]
[1777851592378,35.24,78689.14,22.5,-0.23518,0.00018,14.69724]
[1777851592516,35.24,78689.14,22.5,-0.23518,0.00018,14.69724]
[1777851592589,35.24,78689.14,22.5,-0.23518,0.00018,14.69724]
[1777851593627,35.24,78691.98,22.5,-0.23467,0.00018,14.67999]
[1777851593668,35.24,78691.98,22.5,-0.23467,0.00018,14.67999]
[1777851593819,35.24,78689.9,22.5,-0.23505,0.00018,14.69276]
[1777851600391,35.25,78685.7,22.5,-0.23583,0.00018,14.71903]
[1777851600703,35.25,78685.6,22.5,-0.23585,0.00018,14.71976]
[1777851601130,35.25,78685.6,22.5,-0.23585,0.00018,14.71976]
[1777851601226,35.25,78680.33,22.5,-0.23682,0.00018,14.752]
[1777851601772,35.25,78680.33,22.5,-0.23682,0.00018,14.752]
[1777851601783,35.25,78674.69,22.5,-0.23786,0.00018,14.78644]
[1777851604413,35.25,78671.23,22.5,-0.2385,0.00018,14.80754]
[1777851609088,35.25,78671.55,22.5,-0.23845,0.00018,14.80584]
[1777851610092,35.25,78672.04,22.5,-0.23836,0.00018,14.80311]
[1777851610179,35.25,78667.09,22.5,-0.23928,0.00018,14.83321]
[1777851610564,35.25,78667.09,22.5,-0.23928,0.00018,14.83321]
[1777851611412,35.25,78667.09,22.5,-0.23928,0.00018,14.83321]
[1777851612078,35.25,78665.6,22.5,-0.23956,0.00018,14.84231]
[1777851613328,35.25,78660.97,22.5,-0.24041,0.00018,14.87036]
[1777851613427,35.25,78659.43,22.5,-0.2407,0.00018,14.87969]
[1777851614477,35.25,78659.43,22.5,-0.2407,0.00018,14.87969]
[1777851614640,35.25,78660.31,22.5,-0.24054,0.00018,14.87442]
[1777851615480,35.25,78660.31,22.5,-0.24054,0.00018,14.87442]
[1777851615881,35.25,78667.16,22.5,-0.23928,0.00018,14.83338]
[1777851619716,35.26,78665.93,22.5,-0.23952,0.00018,14.84107]
[1777851620412,35.26,78665.93,22.5,-0.23952,0.00018,14.84107]
[1777851620179,35.26,78664.22,22.5,-0.23983,0.00018,14.85149]
[1777851620916,35.26,78661.58,22.5,-0.24033,0.00018,14.8676]
[1777851622724,35.26,78661.4,22.5,-0.24036,0.00018,14.86873]
[1777851623091,35.26,78661.4,22.5,-0.24036,0.00018,14.86873]
[1777851623414,35.26,78661.4,22.5,-0.24036,0.00018,14.86873]
[1777851624011,35.26,78663.33,22.5,-0.24001,0.00018,14.85713]
[1777851624077,35.26,78669.62,22.5,-0.23885,0.00018,14.81911]
[1777851629978,35.26,78673.37,22.5,-0.23816,0.00018,14.79649]
[1777851634093,35.26,78674.09,22.5,-0.23798,0.00018,14.78653]
[1777851634989,35.26,78673.32,22.5,-0.23812,0.00018,14.79123]
[1777851640049,35.26,78676.02,22.5,-0.23763,0.00018,14.77498]
[1777851645084,35.26,78675.08,22.5,-0.2378,0.00018,14.78077]
[1777851646686,35.26,78675.6,22.5,-0.23771,0.00018,14.77762]
[1777851652527,35.26,78675.85,22.5,-0.23766,0.00018,14.77616]
[1777851652544,35.26,78675.85,22.5,-0.23766,0.00018,14.77616]
[1777851658175,35.26,78669.84,22.5,-0.23877,0.00018,14.81275]
[1777851662088,35.26,78670.6,22.5,-0.23864,0.00018,14.80826]
[1777851662279,35.26,78670.6,22.5,-0.23864,0.00018,14.80826]
[1777851662287,35.26,78670.6,22.5,-0.23864,0.00018,14.80826]
[1777851662448,35.26,78657.78,22.5,-0.241,0.00018,14.88574]
[1777851662726,35.26,78657.78,22.5,-0.241,0.00018,14.88574]
[1777851662887,35.26,78657.78,22.5,-0.241,0.00018,14.88574]
[1777851663414,35.26,78657.78,22.5,-0.241,0.00018,14.88574]
[1777851663510,35.26,78641.53,22.5,-0.24402,0.00019,14.98336]
[1777851664393,35.26,78641.53,22.5,-0.24402,0.00019,14.98336]
[1777851665132,35.26,78636.44,22.5,-0.24497,0.00019,15.01385]
[1777851665328,35.26,78636.44,22.5,-0.24497,0.00019,15.01385]
[1777851665336,35.26,78634.69,22.5,-0.2453,0.00019,15.02435]
[1777851666403,35.26,78634.69,22.5,-0.2453,0.00019,15.02435]
[1777851666405,35.26,78633.71,22.5,-0.24549,0.00019,15.03031]
[1777851666790,35.26,78633.71,22.5,-0.24549,0.00019,15.03031]
[1777851667407,35.26,78633.61,22.5,-0.24551,0.00019,15.03103]
[1777851669426,35.26,78633.94,22.5,-0.24545,0.00019,15.02908]
[1777851673749,35.26,78634.24,22.5,-0.2454,0.00019,15.0274]
[1777851673847,35.26,78634.24,22.5,-0.2454,0.00019,15.0274]
[1777851674450,35.26,78634.24,22.5,-0.2454,0.00019,15.0274]
[1777851683623,35.26,78634.12,22.5,-0.24542,0.00019,15.02813]
[1777851683735,35.26,78634.12,22.5,-0.24542,0.00019,15.02813]
[1777851684467,35.26,78634.12,22.5,-0.24542,0.00019,15.02813]
[1777851684666,35.26,78634.09,22.5,-0.24542,0.00019,15.02832]
[1777851690777,35.26,78634.25,22.5,-0.2454,0.00019,15.02738]
[1777851696524,35.26,78633.79,22.5,-0.24543,0.00019,15.02445]
[1777851702483,35.26,78633.14,22.5,-0.24554,0.00019,15.02819]
[1777851707518,35.26,78636.86,22.5,-0.24485,0.00019,15.00592]
[1777851712553,35.26,78637.82,22.5,-0.24467,0.00019,15.00041]
[1777851713733,35.26,78637.64,22.5,-0.24471,0.00019,15.00152]
[1777851720418,35.27,78637.36,22.5,-0.24477,0.00019,15.00338]
[1777851726941,35.27,78635.37,22.5,-0.24515,0.00019,15.01553]
[1777851729079,35.27,78636.73,22.5,-0.2449,0.00019,15.00752]
[1777851729445,35.27,78636.73,22.5,-0.2449,0.00019,15.00752]
[1777851730058,35.27,78635.42,22.5,-0.24514,0.00019,15.01539]
[1777851730083,35.27,78626.62,22.5,-0.24679,0.00019,15.06781]
[1777851731440,35.27,78620.46,22.5,-0.24795,0.00019,15.10444]
[1777851731714,35.27,78620.46,22.5,-0.24795,0.00019,15.10444]
[1777851731815,35.27,78619.77,22.5,-0.24808,0.00019,15.10861]
[1777851737728,35.27,78617.92,22.5,-0.24845,0.00019,15.12009]
[1777851740324,35.27,78608.4,22.5,-0.25025,0.00019,15.17637]
[1777851745600,35.27,78605.26,22.5,-0.25084,0.00019,15.19489]
[1777851750820,35.27,78612.79,22.5,-0.24943,0.00019,15.15079]
[1777851752718,35.27,78614.18,22.5,-0.24911,0.00019,15.13702]
[1777851753457,35.27,78614.18,22.5,-0.24911,0.00019,15.13702]
[1777851753478,35.28,78614.27,22.5,-0.2491,0.00019,15.13656]
[1777851755854,35.28,78606.96,22.5,-0.25048,0.00019,15.17968]
[1777851760890,35.28,78604.91,22.5,-0.25087,0.00019,15.19173]
[1777851765925,35.28,78607.74,22.5,-0.25033,0.00019,15.17511]
[1777851770960,35.28,78608.08,22.5,-0.25027,0.00019,15.17325]
[1777851771690,35.28,78608.08,22.5,-0.25027,0.00019,15.17325]
[1777851771967,35.28,78609.24,22.5,-0.25006,0.00019,15.16649]
[1777851774742,35.28,78609.29,22.5,-0.25005,0.00019,15.16635]
[1777851776740,35.28,78609.1,22.5,-0.25009,0.00019,15.16761]
[1777851777002,35.28,78608.89,22.5,-0.25013,0.00019,15.16891]
[1777851778439,35.28,78608.89,22.5,-0.25013,0.00019,15.16891]
[1777851778493,35.28,78608.89,22.5,-0.25013,0.00019,15.16891]
[1777851778582,35.28,78608.89,22.5,-0.25013,0.00019,15.16891]
[1777851778589,35.28,78608.1,22.5,-0.25028,0.00019,15.1736]
[1777851778991,35.28,78608.1,22.5,-0.25028,0.00019,15.1736]
[1777851779595,35.28,78618.81,22.5,-0.24827,0.00019,15.11043]
[1777851779990,35.28,78618.81,22.5,-0.24827,0.00019,15.11043]
[1777851780391,35.28,78618.81,22.5,-0.24827,0.00019,15.11043]
[1777851780490,35.28,78618.36,22.5,-0.24835,0.00019,15.11308]
[1777851780944,35.28,78618.36,22.5,-0.24835,0.00019,15.11308]
[1777851780945,35.28,78618.36,22.5,-0.24835,0.00019,15.11308]
[1777851781455,35.28,78610.37,22.5,-0.24986,0.00019,15.16043]
[1777851782213,35.28,78610.37,22.5,-0.24986,0.00019,15.16043]
[1777851782224,35.28,78610.41,22.5,-0.24986,0.00019,15.16029]
[1777851783491,35.28,78610.41,22.5,-0.24986,0.00019,15.16029]
[1777851783532,35.28,78611.22,22.5,-0.24971,0.00019,15.15558]
[1777851789156,35.28,78612.26,22.5,-0.24952,0.00019,15.14983]
[1777851793446,35.28,78612.33,22.5,-0.24952,0.00019,15.14966]
[1777851793547,35.28,78612.19,22.5,-0.24954,0.00019,15.15054]
[1777851797419,35.29,78612.41,22.5,-0.24951,0.00019,15.14953]
[1777851798474,35.29,78612.47,22.5,-0.2495,0.00019,15.14927]
[1777851798575,35.29,78612.51,22.5,-0.2495,0.00019,15.14911]
[1777851800607,35.29,78612.32,22.5,-0.24954,0.00019,15.15029]
[1777851805758,35.29,78610.15,22.5,-0.24996,0.00019,15.16344]
[1777851805946,35.29,78610.15,22.5,-0.24996,0.00019,15.16344]
[1777851806111,35.29,78610.15,22.5,-0.24996,0.00019,15.16344]
[1777851806390,35.29,78597.77,22.5,-0.2523,0.00019,15.2361]
[1777851807332,35.29,78597.77,22.5,-0.2523,0.00019,15.2361]
[1777851807377,35.29,78594.8,22.5,-0.25286,0.00019,15.25345]
[1777851809031,35.29,78594.62,22.5,-0.2529,0.00019,15.25457]
[1777851809227,35.29,78594.28,22.5,-0.25297,0.00019,15.25664]
[1777851809788,35.29,78594.28,22.5,-0.25297,0.00019,15.25664]
[1777851810234,35.29,78594.35,22.5,-0.25295,0.00019,15.2562]
[1777851811436,35.29,78584.0,22.5,-0.25487,0.00019,15.31087]
[1777851811773,35.29,78584.0,22.5,-0.25487,0.00019,15.31087]
[1777851811859,35.29,78584.0,22.5,-0.25487,0.00019,15.31087]
[1777851811872,35.29,78584.0,22.5,-0.25487,0.00019,15.31087]
[1777851812247,35.29,78582.69,22.5,-0.25513,0.00019,15.31857]
[1777851817283,35.29,78583.36,22.5,-0.25501,0.00019,15.31515]
[1777851822318,35.3,78582.32,22.5,-0.25523,0.00019,15.32165]
[1777851827353,35.3,78583.72,22.5,-0.25498,0.00019,15.31401]
[1777851831209,35.3,78584.67,22.5,-0.2548,0.00019,15.30879]
[1777851831789,35.3,78586.35,22.5,-0.25449,0.00019,15.29914]
[1777851832525,35.3,78588.35,22.5,-0.25411,0.00019,15.2876]
[1777851833447,35.3,78588.35,22.5,-0.25411,0.00019,15.2876]
[1777851833547,35.3,78590.59,22.5,-0.25368,0.00019,15.27466]
[1777851833754,35.3,78590.59,22.5,-0.25368,0.00019,15.27466]
[1777851834181,35.3,78590.59,22.5,-0.25368,0.00019,15.27466]
[1777851834387,35.3,78590.59,22.5,-0.25368,0.00019,15.27466]
[1777851834905,35.3,78594.5,22.5,-0.25294,0.00019,15.25189]
[1777851835658,35.3,78602.02,22.5,-0.25152,0.00019,15.20794]
[1777851835853,35.3,78602.02,22.5,-0.25152,0.00019,15.20794]
[1777851835873,35.3,78602.02,22.5,-0.25152,0.00019,15.20794]
[1777851839439,35.3,78612.87,22.5,-0.24947,0.00019,15.14441]
[1777851843599,35.3,78610.7,22.5,-0.24989,0.00019,15.1575]
[1777851843690,35.3,78599.55,22.5,-0.252,0.00019,15.22296]
[1777851846305,35.31,78597.2,22.5,-0.25245,0.00019,15.23679]
[1777851846488,35.31,78597.05,22.5,-0.25248,0.00019,15.23776]
[1777851851522,35.31,78596.82,22.5,-0.25252,0.00019,15.23906]
[1777851856564,35.31,78594.58,22.5,-0.25295,0.00019,15.25219]
[1777851861534,35.31,78595.94,22.5,-0.25269,0.00019,15.24431]
[1777851861682,35.31,78590.93,22.5,-0.25365,0.00019,15.27353]
[1777851862606,35.31,78583.49,22.5,-0.25507,0.00019,15.31686]
[1777851867640,35.31,78584.3,22.5,-0.25492,0.00019,15.31241]
[1777851872677,35.31,78583.92,22.5,-0.25495,0.00019,15.30927]
[1777851877713,35.31,78585.59,22.5,-0.25464,0.00019,15.29986]
[1777851882748,35.31,78581.34,22.5,-0.25546,0.00019,15.32485]
[1777851883361,35.31,78581.34,22.5,-0.25546,0.00019,15.32485]
[1777851883452,35.31,78581.34,22.5,-0.25546,0.00019,15.32485]
[1777851883623,35.31,78581.34,22.5,-0.25546,0.00019,15.32485]
[1777851883737,35.31,78581.34,22.5,-0.25546,0.00019,15.32485]
[1777851884762,35.31,78588.07,22.5,-0.25418,0.00019,15.28577]
[1777851890115,35.31,78588.0,22.5,-0.2542,0.00019,15.28648]
[1777851893451,35.32,78583.85,22.5,-0.255,0.00019,15.31082]
[1777851893551,35.32,78582.36,22.5,-0.25529,0.00019,15.31956]
[1777851896479,35.32,78582.76,22.5,-0.25522,0.00019,15.31743]
[1777851896752,35.32,78582.76,22.5,-0.25522,0.00019,15.31743]
[1777851896846,35.32,78585.86,22.5,-0.25463,0.00019,15.29962]
[1777851901777,35.32,78586.52,22.5,-0.25451,0.00019,15.29599]
[1777851902477,35.32,78579.81,22.5,-0.25579,0.00019,15.33499]
[1777851903174,35.32,78579.81,22.5,-0.25579,0.00019,15.33499]
[1777851903412,35.32,78579.81,22.6,-0.25579,0.00019,15.33499]
[1777851903555,35.32,78579.81,22.6,-0.25579,0.00019,15.33499]
[1777851903641,35.32,78579.81,22.6,-0.25579,0.00019,15.33499]
[1777851903760,35.32,78573.96,22.6,-0.25692,0.00019,15.36884]
[1777851904030,35.32,78573.96,22.6,-0.25692,0.00019,15.36884]
[1777851904280,35.32,78573.96,22.6,-0.25692,0.00019,15.36884]
[1777851904660,35.32,78573.96,22.6,-0.25692,0.00019,15.36884]
[1777851904758,35.32,78534.61,22.6,-0.26451,0.00019,15.59314]
[1777851905132,35.32,78534.61,22.6,-0.26451,0.00019,15.59314]
[1777851905699,35.32,78497.03,22.6,-0.27187,0.0002,15.80257]
[1777851905855,35.32,78497.03,22.6,-0.27187,0.0002,15.80257]
[1777851905896,35.32,78497.03,22.6,-0.27187,0.0002,15.80257]
[1777851905946,35.32,78497.03,22.6,-0.27187,0.0002,15.80257]
[1777851906016,35.32,78497.03,22.6,-0.27187,0.0002,15.80257]
[1777851906038,35.32,78497.03,22.6,-0.27187,0.0002,15.80257]
[1777851906095,35.32,78497.03,22.6,-0.27187,0.0002,15.80257]
[1777851906203,35.32,78497.03,22.6,-0.27187,0.0002,15.80257]
[1777851906554,35.32,78488.85,22.6,-0.27349,0.0002,15.84748]
[1777851906928,35.32,78488.85,22.6,-0.27349,0.0002,15.84748]
[1777851907182,35.32,78488.85,22.6,-0.27349,0.0002,15.84748]
[1777851907281,35.32,78488.85,22.6,-0.27349,0.0002,15.84748]
[1777851907625,35.32,78488.85,22.6,-0.27349,0.0002,15.84748]
[1777851907680,35.32,78489.52,22.6,-0.27336,0.0002,15.84375]
[1777851908163,35.32,78489.52,22.6,-0.27336,0.0002,15.84375]
[1777851908284,35.32,78489.52,22.6,-0.27336,0.0002,15.84375]
[1777851908431,35.32,78489.52,22.6,-0.27336,0.0002,15.84375]
[1777851908495,35.32,78489.52,22.6,-0.27336,0.0002,15.84375]
[1777851908757,35.33,78510.41,22.6,-0.26926,0.0002,15.72919]
[1777851909004,35.33,78510.41,22.6,-0.26926,0.0002,15.72919]
[1777851909760,35.33,78535.66,22.6,-0.26436,0.00019,15.58896]
[1777851911087,35.33,78540.81,22.6,-0.26337,0.00019,15.56005]
[1777851911809,35.33,78540.89,22.6,-0.26336,0.00019,15.55979]
[1777851911868,35.33,78540.89,22.6,-0.26336,0.00019,15.55979]
[1777851911909,35.33,78540.89,22.6,-0.26336,0.00019,15.55979]
[1777851911913,35.33,78540.89,22.6,-0.26336,0.00019,15.55979]
[1777851912304,35.33,78540.89,22.6,-0.26336,0.00019,15.55979]
[1777851912725,35.33,78540.89,22.6,-0.26336,0.00019,15.55979]
[1777851912771,35.33,78551.04,22.6,-0.2614,0.00019,15.50243]
[1777851913301,35.34,78558.4,22.6,-0.25999,0.00019,15.46066]
[1777851913981,35.34,78558.4,22.6,-0.25999,0.00019,15.46066]
[1777851913983,35.34,78558.4,22.6,-0.25999,0.00019,15.46066]
[1777851914979,35.34,78558.32,22.6,-0.26001,0.00019,15.46131]
[1777851915661,35.34,78558.32,22.6,-0.26001,0.00019,15.46131]
[1777851915685,35.34,78557.22,22.6,-0.26023,0.00019,15.46778]
[1777851916614,35.34,78557.22,22.6,-0.26023,0.00019,15.46778]
[1777851919017,35.34,78551.19,22.6,-0.2614,0.00019,15.5025]
[1777851919355,35.34,78551.19,22.6,-0.2614,0.00019,15.5025]
[1777851919439,35.34,78544.99,22.6,-0.2626,0.00019,15.53777]
[1777851920191,35.34,78544.99,22.6,-0.2626,0.00019,15.53777]
[1777851920207,35.34,78546.1,22.6,-0.26239,0.00019,15.53163]
[1777851921921,35.34,78546.4,22.6,-0.26234,0.00019,15.52999]
[1777851922807,35.34,78540.73,22.6,-0.26344,0.00019,15.56214]
[1777851926322,35.34,78540.59,22.6,-0.26348,0.00019,15.56325]
[1777851926536,35.34,78540.59,22.6,-0.26348,0.00019,15.56325]
[1777851929525,35.35,78538.61,22.6,-0.26387,0.00019,15.57474]
[1777851929616,35.35,78538.61,22.6,-0.26387,0.00019,15.57474]
[1777851929787,35.35,78528.73,22.6,-0.26579,0.00019,15.63039]
[1777851929833,35.35,78528.73,22.6,-0.26579,0.00019,15.63039]
[1777851930500,35.35,78528.73,22.6,-0.26579,0.00019,15.63039]
[1777851930523,35.35,78528.73,22.6,-0.26579,0.00019,15.63039]
[1777851930746,35.35,78521.26,22.6,-0.26725,0.0002,15.67225]
[1777851930857,35.35,78521.26,22.6,-0.26725,0.0002,15.67225]
[1777851930878,35.35,78521.26,22.6,-0.26725,0.0002,15.67225]
[1777851931663,35.35,78504.57,22.6,-0.27048,0.0002,15.75951]
[1777851933021,35.35,78500.19,22.6,-0.27138,0.0002,15.78471]
[1777851933536,35.35,78500.19,22.6,-0.27138,0.0002,15.78471]
[1777851935621,35.36,78501.25,22.6,-0.27123,0.0002,15.7806]
[1777851935673,35.37,78500.25,22.6,-0.27145,0.0002,15.78693]
[1777851937524,35.37,78499.35,22.6,-0.27164,0.0002,15.79212]
[1777851937600,35.37,78499.35,22.6,-0.27164,0.0002,15.79212]
[1777851937815,35.37,78495.74,22.6,-0.27236,0.0002,15.81211]
[1777851938875,35.38,78491.34,22.6,-0.27326,0.0002,15.83729]
[1777851939798,35.38,78494.74,22.6,-0.27259,0.0002,15.81876]
[1777851940942,35.38,78495.04,22.6,-0.27254,0.0002,15.81733]
[1777851947228,35.38,78496.27,22.6,-0.27231,0.0002,15.81095]
[1777851947944,35.38,78496.27,22.6,-0.27231,0.0002,15.81095]
[1777851948392,35.38,78496.27,22.6,-0.27231,0.0002,15.81095]
[1777851948420,35.38,78493.74,22.6,-0.27281,0.0002,15.82484]
[1777851948931,35.38,78493.74,22.6,-0.27281,0.0002,15.82484]
[1777851948952,35.38,78493.74,22.6,-0.27281,0.0002,15.82484]
[1777851949772,35.38,78493.74,22.6,-0.27281,0.0002,15.82484]
[1777851949241,35.38,78495.63,22.6,-0.27244,0.0002,15.81457]
[1777851951306,35.38,78504.63,22.6,-0.27067,0.0002,15.76514]
[1777851955231,35.39,78507.13,22.6,-0.27019,0.0002,15.75156]
[1777851955243,35.39,78507.13,22.6,-0.27019,0.0002,15.75156]
[1777851955291,35.39,78507.13,22.6,-0.27019,0.0002,15.75156]
[1777851955339,35.39,78507.13,22.6,-0.27019,0.0002,15.75156]
[1777851955372,35.39,78507.13,22.6,-0.27019,0.0002,15.75156]
[1777851955606,35.39,78507.13,22.6,-0.27019,0.0002,15.75156]
[1777851955831,35.39,78512.74,22.6,-0.26909,0.0002,15.7206]
[1777851956627,35.39,78519.52,22.6,-0.26776,0.0002,15.68295]
[1777851960416,35.39,78522.16,22.6,-0.26725,0.0002,15.66839]
[1777851960611,35.39,78521.89,22.6,-0.26731,0.0002,15.66995]
[1777851961343,35.39,78512.64,22.6,-0.26912,0.0002,15.72149]
[1777851963836,35.39,78511.27,22.6,-0.26939,0.0002,15.72915]
[1777851964521,35.39,78512.61,22.6,-0.26913,0.0002,15.7218]
[1777851964556,35.39,78512.61,22.6,-0.26913,0.0002,15.7218]
[1777851964575,35.39,78512.61,22.6,-0.26913,0.0002,15.7218]
[1777851964805,35.39,78512.61,22.6,-0.26913,0.0002,15.7218]
[1777851964817,35.39,78516.13,22.6,-0.26845,0.0002,15.70235]
[1777851965562,35.39,78516.13,22.6,-0.26845,0.0002,15.70235]
[1777851965571,35.39,78513.89,22.6,-0.26888,0.0002,15.71473]
[1777851970486,35.39,78517.16,22.6,-0.26825,0.0002,15.6969]
[1777851970718,35.39,78518.32,22.6,-0.26803,0.0002,15.69054]
[1777851972420,35.39,78526.32,22.6,-0.26647,0.00019,15.64598]
[1777851976399,35.39,78529.04,22.6,-0.26595,0.00019,15.63097]
[1777851976503,35.39,78529.04,22.6,-0.26595,0.00019,15.63097]
[1777851978778,35.39,78535.39,22.6,-0.26472,0.00019,15.59546]
[1777851979382,35.39,78536.22,22.6,-0.26456,0.00019,15.59086]
[1777851979430,35.39,78536.22,22.6,-0.26456,0.00019,15.59086]
[1777851979439,35.39,78536.22,22.6,-0.26456,0.00019,15.59086]
[1777851979475,35.39,78536.22,22.6,-0.26456,0.00019,15.59086]
[1777851979820,35.39,78536.22,22.6,-0.26456,0.00019,15.59086]
[1777851979798,35.39,78540.85,22.6,-0.26366,0.00019,15.56486]
[1777851980715,35.39,78540.85,22.6,-0.26366,0.00019,15.56486]
[1777851980739,35.39,78546.99,22.6,-0.26247,0.00019,15.53019]
[1777851981489,35.39,78546.99,22.6,-0.26247,0.00019,15.53019]
[1777851981652,35.4,78548.05,22.6,-0.26227,0.00019,15.52424]
[1777851982673,35.4,78548.05,22.6,-0.26227,0.00019,15.52424]
[1777851986924,35.4,78555.67,22.6,-0.26081,0.00019,15.48118]
[1777851987795,35.4,78562.17,22.6,-0.25956,0.00019,15.44422]
[1777851987943,35.4,78562.17,22.6,-0.25956,0.00019,15.44422]
[1777851988494,35.4,78562.17,22.6,-0.25956,0.00019,15.44422]
[1777851989398,35.4,78565.95,22.6,-0.25883,0.00019,15.42272]
[1777851995400,35.4,78560.56,22.6,-0.25983,0.00019,15.4482]
[1777851996609,35.4,78560.52,22.6,-0.25984,0.00019,15.44845]
[1777851998431,35.4,78563.92,22.6,-0.25918,0.00019,15.42912]
[1777851998455,35.4,78563.92,22.6,-0.25918,0.00019,15.42912]
[1777851998679,35.4,78563.92,22.6,-0.25918,0.00019,15.42912]
[1777851998703,35.4,78563.92,22.6,-0.25918,0.00019,15.42912]
[1777851998719,35.4,78563.92,22.6,-0.25918,0.00019,15.42912]
[1777851998803,35.4,78555.39,22.6,-0.26083,0.00019,15.47777]
[1777851998999,35.4,78555.39,22.6,-0.26083,0.00019,15.47777]
[1777851999112,35.4,78555.39,22.6,-0.26083,0.00019,15.47777]
[1777851999115,35.4,78555.39,22.6,-0.26083,0.00019,15.47777]
[1777851999298,35.4,78555.39,22.6,-0.26083,0.00019,15.47777]
[1777851999690,35.4,78540.1,22.6,-0.26378,0.00019,15.56438]
[1777852002979,35.4,78540.42,22.6,-0.26373,0.00019,15.56278]
[1777852004715,35.4,78543.41,22.6,-0.26315,0.00019,15.546]
[1777852004722,35.4,78543.41,22.6,-0.26315,0.00019,15.546]
[1777852010253,35.41,78550.33,22.6,-0.26184,0.00019,15.50755]
[1777852010705,35.41,78550.33,22.6,-0.26184,0.00019,15.50755]
[1777852010712,35.41,78550.89,22.6,-0.26173,0.00019,15.50451]
[1777852011299,35.41,78550.89,22.6,-0.26173,0.00019,15.50451]
[1777852013921,35.41,78557.54,22.6,-0.26046,0.00019,15.46696]
[1777852014583,35.41,78557.54,22.6,-0.26046,0.00019,15.46696]
[1777852014793,35.41,78559.26,22.6,-0.26013,0.00019,15.45725]
[1777852017435,35.41,78559.28,22.6,-0.26013,0.00019,15.45728]
[1777852017453,35.41,78559.28,22.6,-0.26013,0.00019,15.45728]
[1777852017736,35.41,78558.38,22.6,-0.26031,0.00019,15.46248]
[1777852019449,35.41,78557.66,22.6,-0.26045,0.00019,15.46667]
[1777852019808,35.41,78557.66,22.6,-0.26045,0.00019,15.46667]
[1777852019847,35.41,78562.4,22.6,-0.25954,0.00019,15.43975]
[1777852021294,35.41,78564.63,22.6,-0.25911,0.00019,15.42709]
[1777852021521,35.41,78564.63,22.6,-0.25911,0.00019,15.42709]
[1777852023893,35.41,78570.64,22.6,-0.25797,0.00019,15.39284]
[1777852024663,35.41,78571.99,22.6,-0.25771,0.00019,15.38517]
[1777852029820,35.41,78576.71,22.6,-0.25682,0.00019,15.35856]
[1777852030128,35.41,78576.71,22.6,-0.25682,0.00019,15.35856]
[1777852030177,35.41,78576.71,22.6,-0.25682,0.00019,15.35856]
[1777852030907,35.41,78576.71,22.6,-0.25682,0.00019,15.35856]
[1777852031861,35.42,78579.81,22.6,-0.25623,0.00019,15.34081]
[1777852031834,35.42,78585.85,22.6,-0.25509,0.00019,15.30607]
[1777852036198,35.42,78585.3,22.6,-0.25521,0.00019,15.30981]
[1777852037960,35.42,78586.33,22.6,-0.25502,0.00019,15.30415]
[1777852038255,35.42,78586.33,22.6,-0.25502,0.00019,15.30415]
[1777852038729,35.42,78586.33,22.6,-0.25502,0.00019,15.30415]
[1777852038731,35.42,78586.33,22.6,-0.25502,0.00019,15.30415]
[1777852038821,35.42,78586.33,22.6,-0.25502,0.00019,15.30415]
[1777852038844,35.42,78586.33,22.6,-0.25502,0.00019,15.30415]
[1777852038875,35.42,78586.33,22.6,-0.25502,0.00019,15.30415]
[1777852038912,35.42,78586.33,22.6,-0.25502,0.00019,15.30415]
[1777852038930,35.42,78584.61,22.6,-0.25536,0.00019,15.31423]
[1777852039892,35.42,78572.15,22.6,-0.25774,0.00019,15.38606]
[1777852044080,35.42,78575.35,22.6,-0.25714,0.00019,15.36806]
[1777852046319,35.42,78577.81,22.6,-0.25667,0.00019,15.35402]
[1777852051975,35.43,78576.64,22.6,-0.25686,0.00019,15.35585]
[1777852056960,35.43,78576.86,22.6,-0.25683,0.00019,15.35497]
[1777852058082,35.43,78576.12,22.6,-0.25698,0.00019,15.35931]
[1777852058512,35.43,78576.12,22.6,-0.25698,0.00019,15.35931]
[1777852058878,35.43,78569.55,22.6,-0.25824,0.00019,15.39707]
[1777852060031,35.43,78562.01,22.6,-0.25969,0.00019,15.44029]
[1777852061757,35.43,78562.01,22.6,-0.25969,0.00019,15.44029]
[1777852061787,35.43,78560.44,22.6,-0.25999,0.00019,15.44928]
[1777852067300,35.44,78557.97,22.6,-0.26049,0.00019,15.46395]
[1777852073481,35.44,78563.0,22.6,-0.25955,0.00019,15.43613]
[1777852075705,35.44,78567.28,22.6,-0.25874,0.00019,15.41203]
[1777852075718,35.44,78567.28,22.6,-0.25874,0.00019,15.41203]
[1777852075887,35.44,78571.11,22.6,-0.25801,0.00019,15.3903]
[1777852077564,35.44,78581.9,22.6,-0.25595,0.00019,15.32851]
[1777852078387,35.44,78581.9,22.6,-0.25595,0.00019,15.32851]
[1777852079195,35.45,78582.33,22.6,-0.25588,0.00019,15.32616]
[1777852085208,35.45,78578.32,22.6,-0.25667,0.00019,15.35006]
[1777852090277,35.45,78577.9,22.6,-0.25676,0.00019,15.35284]
[1777852091777,35.45,78577.58,22.6,-0.25682,0.00019,15.35477]
[1777852091875,35.45,78569.37,22.6,-0.2584,0.00019,15.40194]
[1777852097291,35.46,78566.37,22.6,-0.25898,0.00019,15.41944]
[1777852099922,35.46,78566.57,22.6,-0.25895,0.00019,15.41836]
[1777852101320,35.46,78574.48,22.6,-0.25744,0.00019,15.3733]
[1777852106355,35.46,78574.37,22.6,-0.25747,0.00019,15.3743]
[1777852111391,35.46,78574.02,22.6,-0.2575,0.00019,15.37101]
[1777852115164,35.46,78568.62,22.6,-0.25854,0.00019,15.40205]
[1777852115251,35.46,78568.62,22.6,-0.25854,0.00019,15.40205]
[1777852115459,35.46,78568.62,22.6,-0.25854,0.00019,15.40205]
[1777852115573,35.46,78568.62,22.6,-0.25854,0.00019,15.40205]
[1777852115728,35.46,78568.62,22.6,-0.25854,0.00019,15.40205]
[1777852115813,35.46,78567.44,22.6,-0.25876,0.00019,15.40882]
[1777852116962,35.46,78567.44,22.6,-0.25876,0.00019,15.40882]
[1777852116678,35.46,78554.13,22.6,-0.26132,0.00019,15.48461]
[1777852117608,35.46,78554.13,22.6,-0.26132,0.00019,15.48461]
[1777852117921,35.46,78554.13,22.6,-0.26132,0.00019,15.48461]
[1777852117649,35.46,78554.48,22.6,-0.26125,0.00019,15.48264]
[1777852118230,35.46,78554.48,22.6,-0.26125,0.00019,15.48264]
[1777852118233,35.46,78554.48,22.6,-0.26125,0.00019,15.48264]
[1777852118237,35.46,78554.48,22.6,-0.26125,0.00019,15.48264]
[1777852118441,35.46,78556.91,22.6,-0.26079,0.00019,15.46896]
[1777852119011,35.46,78556.91,22.6,-0.26079,0.00019,15.46896]
[1777852119012,35.46,78556.91,22.6,-0.26079,0.00019,15.46896]
[1777852124482,35.46,78561.07,22.6,-0.25999,0.00019,15.44537]
[1777852129517,35.46,78565.23,22.6,-0.2592,0.00019,15.42187]
[1777852131002,35.46,78565.23,22.6,-0.2592,0.00019,15.42187]
[1777852136337,35.47,78566.13,22.6,-0.25903,0.00019,15.41688]
[1777852143586,35.47,78564.58,22.6,-0.25933,0.00019,15.4258]
[1777852150664,35.47,78565.29,22.6,-0.2592,0.00019,15.42181]
[1777852151670,35.47,78572.66,22.6,-0.25779,0.00019,15.37971]
[1777852152274,35.47,78572.66,22.6,-0.25779,0.00019,15.37971]
[1777852152745,35.47,78564.37,22.6,-0.25938,0.00019,15.42711]
[1777852153686,35.47,78555.11,22.6,-0.26116,0.00019,15.47977]
[1777852158721,35.47,78559.28,22.6,-0.26036,0.00019,15.45614]
[1777852160654,35.47,78559.21,22.6,-0.26037,0.00019,15.45655]
[1777852163756,35.47,78567.1,22.6,-0.25885,0.00019,15.41159]
[1777852168791,35.47,78565.48,22.6,-0.25917,0.00019,15.42088]
[1777852173826,35.47,78562.84,22.6,-0.25962,0.00019,15.43029]
[1777852178861,35.47,78563.29,22.6,-0.25953,0.00019,15.42769]
[1777852179558,35.47,78563.29,22.6,-0.25953,0.00019,15.42769]
[1777852180286,35.47,78567.23,22.6,-0.25878,0.00019,15.40522]
[1777852185910,35.47,78571.69,22.6,-0.25793,0.00019,15.37992]
[1777852187027,35.47,78571.69,22.6,-0.25793,0.00019,15.37992]
[1777852189975,35.47,78569.98,22.6,-0.25826,0.00019,15.38981]
[1777852195980,35.47,78570.75,22.6,-0.25812,0.00019,15.38562]
[1777852201021,35.47,78575.12,22.6,-0.25729,0.00019,15.36073]
[1777852206062,35.47,78574.57,22.6,-0.2574,0.00019,15.3641]
[1777852211070,35.47,78574.84,22.6,-0.25735,0.00019,15.36272]
[1777852216801,35.47,78574.81,22.6,-0.25737,0.00019,15.3631]
[1777852219086,35.47,78574.56,22.6,-0.25742,0.00019,15.36467]
[1777852219104,35.47,78574.56,22.6,-0.25742,0.00019,15.36467]
[1777852219134,35.47,78574.56,22.6,-0.25742,0.00019,15.36467]
[1777852219445,35.47,78574.56,22.6,-0.25742,0.00019,15.36467]
[1777852219447,35.47,78574.56,22.6,-0.25742,0.00019,15.36467]
[1777852219507,35.47,78574.81,22.6,-0.25737,0.00019,15.36332]
[1777852220684,35.47,78574.81,22.6,-0.25737,0.00019,15.36332]
[1777852220732,35.47,78574.81,22.6,-0.25737,0.00019,15.36332]
[1777852220812,35.47,78574.81,22.6,-0.25737,0.00019,15.36332]
[1777852220954,35.47,78574.81,22.6,-0.25737,0.00019,15.36332]
[1777852221053,35.47,78574.81,22.6,-0.25737,0.00019,15.36332]
[1777852221094,35.47,78574.81,22.6,-0.25737,0.00019,15.36332]
[1777852221034,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221186,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221343,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221412,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221478,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221548,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221598,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221603,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221649,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221721,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221765,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852221828,35.47,78572.47,22.6,-0.25782,0.00019,15.37668]
[1777852222115,35.48,78558.24,22.6,-0.26055,0.00019,15.45791]
[1777852222789,35.48,78536.13,22.6,-0.26483,0.00019,15.58282]
[1777852224358,35.48,78532.97,22.6,-0.26544,0.00019,15.60058]
[1777852224427,35.48,78532.93,22.6,-0.26545,0.00019,15.60087]
[1777852226554,35.48,78538.98,22.6,-0.26428,0.00019,15.56694]
[1777852227980,35.48,78538.98,22.6,-0.26428,0.00019,15.56694]
[1777852228081,35.48,78535.75,22.6,-0.26491,0.00019,15.58506]
[1777852228708,35.48,78535.75,22.6,-0.26491,0.00019,15.58506]
[1777852228710,35.48,78535.75,22.6,-0.26491,0.00019,15.58506]
[1777852230238,35.48,78534.46,22.6,-0.26516,0.00019,15.59235]
[1777852230404,35.48,78534.46,22.6,-0.26516,0.00019,15.59235]
[1777852230425,35.48,78534.46,22.6,-0.26516,0.00019,15.59235]
[1777852230465,35.48,78534.46,22.6,-0.26516,0.00019,15.59235]
[1777852230555,35.48,78534.46,22.6,-0.26516,0.00019,15.59235]
[1777852231006,35.48,78534.46,22.6,-0.26516,0.00019,15.59235]
[1777852231102,35.48,78534.68,22.6,-0.26507,0.00019,15.58561]
[1777852231999,35.48,78526.32,22.6,-0.26669,0.00019,15.63234]
[1777852233024,35.48,78526.32,22.6,-0.26669,0.00019,15.63234]
[1777852233026,35.48,78526.32,22.6,-0.26669,0.00019,15.63234]
[1777852234764,35.48,78535.16,22.6,-0.26497,0.00019,15.58297]
[1777852236672,35.48,78536.54,22.6,-0.26471,0.00019,15.57529]
[1777852242396,35.48,78537.38,22.6,-0.26455,0.00019,15.57068]
[1777852242624,35.48,78537.38,22.6,-0.26455,0.00019,15.57068]
[1777852242647,35.48,78537.38,22.6,-0.26455,0.00019,15.57068]
[1777852242663,35.48,78537.38,22.6,-0.26455,0.00019,15.57068]
[1777852242683,35.48,78537.38,22.6,-0.26455,0.00019,15.57068]
[1777852242729,35.48,78537.38,22.6,-0.26455,0.00019,15.57068]
[1777852243115,35.48,78537.38,22.6,-0.26455,0.00019,15.57068]
[1777852243131,35.48,78537.28,22.6,-0.26457,0.00019,15.57126]
[1777852243299,35.48,78537.28,22.6,-0.26457,0.00019,15.57126]
[1777852243322,35.48,78556.41,22.6,-0.26087,0.00019,15.46331]
[1777852244302,35.48,78556.41,22.6,-0.26087,0.00019,15.46331]
[1777852244899,35.48,78556.41,22.6,-0.26087,0.00019,15.46331]
[1777852245001,35.48,78553.3,22.6,-0.26147,0.00019,15.48097]
[1777852245529,35.48,78553.3,22.6,-0.26147,0.00019,15.48097]
[1777852245782,35.48,78553.3,22.6,-0.26147,0.00019,15.48097]
[1777852246309,35.48,78553.03,22.6,-0.26152,0.00019,15.48253]
[1777852246957,35.48,78553.03,22.6,-0.26152,0.00019,15.48253]
[1777852247944,35.48,78552.44,22.6,-0.26164,0.00019,15.4859]
[1777852248444,35.48,78551.63,22.6,-0.2618,0.00019,15.49052]
[1777852249037,35.48,78551.63,22.6,-0.2618,0.00019,15.49052]
[1777852253067,35.48,78545.33,22.6,-0.26302,0.00019,15.52636]
[1777852258463,35.48,78540.77,22.6,-0.26392,0.00019,15.55242]
[1777852258549,35.48,78540.77,22.6,-0.26392,0.00019,15.55242]
[1777852258931,35.48,78540.77,22.6,-0.26392,0.00019,15.55242]
[1777852258987,35.48,78540.77,22.6,-0.26392,0.00019,15.55242]
[1777852259001,35.48,78540.77,22.6,-0.26392,0.00019,15.55242]
[1777852259078,35.48,78540.77,22.6,-0.26392,0.00019,15.55242]
[1777852259091,35.48,78541.12,22.6,-0.26385,0.00019,15.5505]
[1777852260017,35.48,78533.88,22.6,-0.26526,0.00019,15.59123]
[1777852261877,35.49,78533.32,22.6,-0.26537,0.00019,15.59446]
[1777852261878,35.49,78533.32,22.6,-0.26537,0.00019,15.59446]
[1777852261934,35.49,78533.32,22.6,-0.26537,0.00019,15.59446]
[1777852261984,35.49,78532.21,22.6,-0.26559,0.00019,15.60075]
[1777852264462,35.49,78530.88,22.6,-0.26586,0.00019,15.60851]
[1777852267782,35.49,78525.88,22.6,-0.26685,0.00019,15.63681]
[1777852269087,35.49,78525.88,22.6,-0.26685,0.00019,15.63694]
[1777852269315,35.49,78530.47,22.6,-0.26596,0.00019,15.61149]
[1777852269774,35.49,78530.47,22.6,-0.26596,0.00019,15.61149]
[1777852270091,35.49,78531.05,22.6,-0.26585,0.00019,15.6084]
[1777852274700,35.5,78529.73,22.6,-0.26613,0.00019,15.61622]
[1777852274900,35.5,78529.73,22.6,-0.26613,0.00019,15.61622]
[1777852275108,35.5,78530.5,22.6,-0.26598,0.00019,15.61203]
[1777852275200,35.5,78530.5,22.6,-0.26598,0.00019,15.61203]
[1777852276034,35.5,78530.5,22.6,-0.26598,0.00019,15.61203]
[1777852278006,35.5,78531.88,22.6,-0.26572,0.00019,15.60448]
[1777852283886,35.5,78532.65,22.6,-0.26558,0.00019,15.60044]
[1777852284361,35.5,78535.02,22.6,-0.26512,0.00019,15.58724]
[1777852285407,35.5,78540.43,22.6,-0.26407,0.00019,15.557]
[1777852286106,35.5,78540.43,22.6,-0.26407,0.00019,15.557]
[1777852286181,35.5,78540.43,22.6,-0.26407,0.00019,15.557]
[1777852286091,35.5,78549.75,22.6,-0.26227,0.00019,15.50458]
[1777852287131,35.5,78555.08,22.6,-0.26125,0.00019,15.47455]
[1777852287253,35.5,78555.08,22.6,-0.26125,0.00019,15.47455]
[1777852289212,35.5,78562.25,22.6,-0.25987,0.00019,15.43401]
[1777852289653,35.5,78564.77,22.6,-0.25939,0.00019,15.41976]
[1777852292473,35.5,78565.28,22.6,-0.25924,0.00019,15.41127]
[1777852296267,35.5,78566.57,22.6,-0.259,0.00019,15.40408]
[1777852301739,35.5,78567.48,22.6,-0.25883,0.00019,15.3991]
[1777852307781,35.5,78567.53,22.6,-0.25883,0.00019,15.39898]
[1777852312816,35.51,78566.8,22.6,-0.25897,0.00019,15.40326]
[1777852315354,35.51,78566.69,22.6,-0.259,0.00019,15.40393]
[1777852320762,35.51,78566.26,22.6,-0.25908,0.00019,15.40647]
[1777852325907,35.51,78570.52,22.6,-0.25827,0.00019,15.38238]
[1777852328916,35.51,78569.48,22.6,-0.25847,0.00019,15.38839]
[1777852333851,35.51,78564.45,22.6,-0.25944,0.00019,15.41706]
[1777852337994,35.51,78562.49,22.6,-0.25981,0.00019,15.42817]
[1777852342604,35.51,78562.86,22.6,-0.25974,0.00019,15.42613]
[1777852345597,35.51,78562.53,22.6,-0.25981,0.00019,15.42806]
[1777852345799,35.51,78562.53,22.6,-0.25981,0.00019,15.42806]
[1777852345888,35.51,78562.53,22.6,-0.25981,0.00019,15.42806]
[1777852345907,35.51,78562.53,22.6,-0.25981,0.00019,15.42806]
[1777852346016,35.51,78562.53,22.6,-0.25981,0.00019,15.42806]
[1777852346079,35.51,78562.53,22.6,-0.25981,0.00019,15.42806]
[1777852346180,35.51,78553.42,22.6,-0.26156,0.00019,15.47972]
[1777852346581,35.51,78553.42,22.6,-0.26156,0.00019,15.47972]
[1777852347054,35.51,78546.29,22.6,-0.26294,0.00019,15.51996]
[1777852347368,35.51,78546.29,22.6,-0.26294,0.00019,15.51996]
[1777852348122,35.51,78546.29,22.6,-0.26294,0.00019,15.51996]
[1777852348210,35.51,78546.29,22.6,-0.26294,0.00019,15.51996]
[1777852348726,35.51,78546.3,22.6,-0.26293,0.00019,15.51989]
[1777852349067,35.51,78546.34,22.6,-0.26293,0.00019,15.51973]
[1777852351175,35.51,78546.33,22.6,-0.26293,0.00019,15.51985]
[1777852354498,35.51,78546.34,22.6,-0.26289,0.00019,15.51451]
[1777852354532,35.51,78546.34,22.6,-0.26289,0.00019,15.51451]
[1777852354575,35.51,78546.34,22.6,-0.26289,0.00019,15.51451]
[1777852354579,35.51,78546.34,22.6,-0.26289,0.00019,15.51451]
[1777852355118,35.51,78552.4,22.6,-0.26172,0.00019,15.4804]
[1777852358463,35.51,78553.72,22.6,-0.26147,0.00019,15.47295]
[1777852364181,35.51,78556.24,22.6,-0.26098,0.00019,15.45872]
[1777852364644,35.51,78556.24,22.6,-0.26098,0.00019,15.45872]
[1777852367070,35.51,78556.42,22.6,-0.26095,0.00019,15.45774]
[1777852372237,35.51,78556.23,22.6,-0.26099,0.00019,15.45882]
[1777852377273,35.51,78557.16,22.6,-0.26081,0.00019,15.45351]
[1777852383314,35.51,78557.23,22.6,-0.26079,0.00019,15.4531]
[1777852388350,35.51,78557.48,22.6,-0.26074,0.00019,15.45166]
[1777852392216,35.51,78561.55,22.6,-0.25996,0.00019,15.42855]
[1777852393080,35.51,78562.91,22.6,-0.2597,0.00019,15.42084]
[1777852396206,35.51,78567.17,22.6,-0.25889,0.00019,15.39669]
[1777852400804,35.51,78569.32,22.6,-0.25848,0.00019,15.38468]
[1777852403978,35.51,78569.6,22.6,-0.25844,0.00019,15.38322]
[1777852406699,35.51,78570.77,22.6,-0.25822,0.00019,15.3767]
[1777852408764,35.52,78569.19,22.6,-0.25852,0.00019,15.38583]
[1777852408926,35.52,78569.19,22.6,-0.25852,0.00019,15.38583]
[1777852414437,35.52,78573.61,22.6,-0.25763,0.00019,15.35521]
[1777852415426,35.52,78573.61,22.6,-0.25764,0.00019,15.35531]
[1777852415441,35.52,78573.61,22.6,-0.25764,0.00019,15.35531]
[1777852420326,35.52,78578.22,22.6,-0.25677,0.00019,15.32924]
[1777852420685,35.52,78578.22,22.6,-0.25677,0.00019,15.32932]
[1777852425047,35.52,78578.98,22.6,-0.25663,0.00019,15.32515]
[1777852430404,35.52,78583.52,22.6,-0.25578,0.00019,15.29951]
[1777852435682,35.53,78581.64,22.6,-0.25615,0.00019,15.31084]
[1777852440402,35.53,78581.59,22.6,-0.25617,0.00019,15.31144]
[1777852440408,35.53,78581.59,22.6,-0.25617,0.00019,15.31144]
[1777852440431,35.53,78581.59,22.6,-0.25617,0.00019,15.31144]
[1777852440886,35.53,78581.59,22.6,-0.25617,0.00019,15.31144]
[1777852441576,35.53,78578.07,22.6,-0.25685,0.00019,15.33171]
[1777852447766,35.53,78577.96,22.6,-0.25688,0.00019,15.33272]
[1777852452801,35.53,78578.01,22.6,-0.25688,0.00019,15.3327]
[1777852457836,35.53,78578.0,22.6,-0.25689,0.00019,15.33301]
[1777852461579,35.53,78578.45,22.6,-0.25681,0.00019,15.33059]
[1777852461587,35.53,78578.45,22.6,-0.25681,0.00019,15.33059]
[1777852461864,35.53,78574.89,22.6,-0.25749,0.00019,15.35102]
[1777852462365,35.53,78574.89,22.6,-0.25749,0.00019,15.35102]
[1777852464525,35.53,78571.53,22.6,-0.25813,0.00019,15.37007]
[1777852464542,35.53,78571.53,22.6,-0.25813,0.00019,15.37007]
[1777852464553,35.53,78571.53,22.6,-0.25813,0.00019,15.37007]
[1777852465755,35.53,78570.37,22.6,-0.25835,0.00019,15.37661]
[1777852468253,35.53,78568.39,22.6,-0.25872,0.00019,15.38772]
[1777852468267,35.53,78568.39,22.6,-0.25872,0.00019,15.38772]
[1777852470259,35.53,78572.35,22.6,-0.25796,0.00019,15.36494]
[1777852471213,35.53,78575.31,22.6,-0.25739,0.00019,15.34794]
[1777852473209,35.53,78576.28,22.6,-0.25715,0.00019,15.33672]
[1777852473310,35.53,78576.6,22.6,-0.25708,0.00019,15.33478]
[1777852478986,35.53,78575.62,22.6,-0.25728,0.00019,15.34064]
[1777852481225,35.53,78575.51,22.6,-0.2573,0.00019,15.3413]
[1777852481228,35.53,78575.51,22.6,-0.2573,0.00019,15.3413]
[1777852481256,35.53,78575.51,22.6,-0.2573,0.00019,15.3413]
[1777852481290,35.53,78574.0,22.6,-0.25759,0.00019,15.34997]
[1777852484779,35.53,78572.87,22.6,-0.2578,0.00019,15.35621]
[1777852484782,35.53,78572.87,22.6,-0.2578,0.00019,15.35621]
[1777852490065,35.53,78572.88,22.6,-0.25778,0.00019,15.35573]
[1777852495151,35.53,78573.47,22.6,-0.25766,0.00019,15.35206]
[1777852495219,35.53,78573.47,22.6,-0.25766,0.00019,15.35206]
[1777852496106,35.53,78580.18,22.6,-0.25638,0.00019,15.31348]
[1777852498651,35.53,78575.82,22.6,-0.2572,0.00019,15.33841]
[1777852504163,35.52,78577.11,22.6,-0.25695,0.00019,15.33068]
[1777852509198,35.52,78578.85,22.6,-0.25661,0.00019,15.32048]
[1777852510002,35.52,78578.85,22.6,-0.25661,0.00019,15.32048]
[1777852515239,35.52,78579.94,22.6,-0.25639,0.00019,15.31398]
[1777852520275,35.52,78581.59,22.6,-0.25607,0.00019,15.30433]
[1777852520802,35.52,78581.59,22.6,-0.25607,0.00019,15.30433]
[1777852521183,35.52,78581.59,22.6,-0.25607,0.00019,15.30433]
[1777852521355,35.52,78581.59,22.6,-0.25607,0.00019,15.30433]
[1777852522762,35.52,78574.51,22.6,-0.25742,0.00019,15.34481]
[1777852523941,35.52,78576.48,22.6,-0.25704,0.00019,15.33343]
[1777852529340,35.51,78577.89,22.6,-0.25675,0.00019,15.3246]
[1777852534370,35.51,78577.66,22.6,-0.25672,0.00019,15.3198]
[1777852542433,35.51,78578.99,22.6,-0.25643,0.00019,15.3111]
[1777852548226,35.5,78579.49,22.6,-0.25632,0.00019,15.30778]
[1777852548327,35.5,78579.49,22.6,-0.25632,0.00019,15.30757]
[1777852551878,35.5,78579.25,22.6,-0.25634,0.00019,15.30836]
[1777852551878,35.5,78579.25,22.6,-0.25634,0.00019,15.30836]
[1777852554515,35.5,78579.47,22.6,-0.25629,0.00019,15.3067]
[1777852559552,35.49,78578.83,22.6,-0.25637,0.00019,15.30903]
[1777852561598,35.49,78578.87,22.6,-0.25635,0.00019,15.3086]
[1777852562405,35.49,78578.87,22.6,-0.25635,0.00019,15.3086]
[1777852561699,35.49,78578.83,22.6,-0.25636,0.00019,15.30864]
[1777852562574,35.49,78579.03,22.6,-0.25631,0.00019,15.3074]
[1777852564158,35.49,78579.03,22.6,-0.25631,0.00019,15.3074]
[1777852564209,35.49,78579.03,22.6,-0.25631,0.00019,15.3074]
[1777852564258,35.49,78579.03,22.6,-0.25631,0.00019,15.3074]
[1777852564272,35.49,78579.03,22.6,-0.25631,0.00019,15.3074]
[1777852564396,35.49,78579.03,22.6,-0.25631,0.00019,15.3074]
[1777852564436,35.49,78579.03,22.6,-0.25631,0.00019,15.3074]
[1777852564456,35.48,78578.79,22.6,-0.25635,0.00019,15.30859]
[1777852564515,35.48,78578.79,22.6,-0.25635,0.00019,15.30859]
[1777852564630,35.48,78578.79,22.6,-0.25635,0.00019,15.30859]
[1777852565208,35.48,78578.79,22.6,-0.25635,0.00019,15.30859]
[1777852565378,35.48,78568.99,22.6,-0.25823,0.00019,15.36468]
[1777852565536,35.48,78568.99,22.6,-0.25823,0.00019,15.36468]
[1777852565594,35.48,78559.76,22.6,-0.26,0.00019,15.41722]
[1777852566962,35.48,78559.76,22.6,-0.26,0.00019,15.41722]
[1777852566963,35.48,78559.76,22.6,-0.26,0.00019,15.41722]
[1777852567326,35.48,78559.76,22.6,-0.26,0.00019,15.41722]
[1777852571628,35.48,78558.82,22.6,-0.26016,0.00019,15.42195]
[1777852571640,35.48,78558.82,22.6,-0.26016,0.00019,15.42195]
[1777852572376,35.48,78558.82,22.6,-0.26016,0.00019,15.42195]
[1777852573674,35.48,78559.41,22.6,-0.26004,0.00019,15.41846]
[1777852574454,35.48,78559.41,22.6,-0.26004,0.00019,15.41846]
[1777852573776,35.48,78559.69,22.6,-0.25998,0.00019,15.41676]
[1777852575074,35.48,78560.0,22.6,-0.25992,0.00019,15.41498]
[1777852576771,35.48,78559.7,22.6,-0.25998,0.00019,15.41658]
[1777852581644,35.48,78559.58,22.6,-0.25999,0.00019,15.41685]
[1777852581648,35.48,78559.58,22.6,-0.25999,0.00019,15.41685]
[1777852581706,35.47,78559.85,22.6,-0.25993,0.00019,15.4151]
[1777852584364,35.47,78563.52,22.6,-0.25922,0.00019,15.3941]
[1777852584401,35.47,78563.52,22.6,-0.25922,0.00019,15.3941]
[1777852584435,35.47,78563.31,22.6,-0.25926,0.00019,15.39521]
[1777852584599,35.47,78563.31,22.6,-0.25926,0.00019,15.39521]
[1777852584630,35.47,78563.31,22.6,-0.25926,0.00019,15.39521]
[1777852584764,35.47,78563.31,22.6,-0.25926,0.00019,15.39521]
[1777852585104,35.47,78563.31,22.6,-0.25926,0.00019,15.39521]
[1777852585329,35.47,78563.31,22.6,-0.25926,0.00019,15.39521]
[1777852585353,35.47,78563.31,22.6,-0.25926,0.00019,15.39521]
[1777852585420,35.47,78563.31,22.6,-0.25926,0.00019,15.39521]
[1777852585457,35.47,78547.0,22.6,-0.2624,0.00019,15.48766]
[1777852585558,35.47,78547.0,22.6,-0.2624,0.00019,15.48766]
[1777852585664,35.47,78547.0,22.6,-0.2624,0.00019,15.48766]
[1777852585826,35.47,78547.0,22.6,-0.2624,0.00019,15.48766]
[1777852586296,35.47,78547.0,22.6,-0.2624,0.00019,15.48766]
[1777852586297,35.47,78547.0,22.6,-0.2624,0.00019,15.48766]
[1777852586409,35.47,78505.42,22.6,-0.2705,0.0002,15.71947]
[1777852586959,35.47,78505.42,22.6,-0.2705,0.0002,15.71947]
[1777852587217,35.47,78505.42,22.6,-0.2705,0.0002,15.71947]
[1777852587492,35.47,78505.42,22.6,-0.2705,0.0002,15.71947]
[1777852587435,35.47,78501.65,22.6,-0.27124,0.0002,15.74013]
[1777852587743,35.47,78501.65,22.6,-0.27124,0.0002,15.74013]
[1777852587763,35.47,78501.65,22.6,-0.27124,0.0002,15.74013]
[1777852587958,35.47,78501.86,22.6,-0.27119,0.0002,15.73889]
[1777852589614,35.47,78505.67,22.6,-0.27044,0.0002,15.71785]
[1777852594261,35.47,78506.34,22.6,-0.27025,0.0002,15.70834]
[1777852594327,35.47,78506.34,22.6,-0.27025,0.0002,15.70834]
[1777852594334,35.47,78506.34,22.6,-0.27025,0.0002,15.70834]
[1777852595447,35.47,78516.48,22.6,-0.26826,0.0002,15.65218]
[1777852595806,35.47,78516.48,22.6,-0.26826,0.0002,15.65218]
[1777852595830,35.47,78516.48,22.6,-0.26826,0.0002,15.65218]
[1777852595977,35.47,78516.48,22.6,-0.26826,0.0002,15.65218]
[1777852596105,35.47,78516.48,22.6,-0.26826,0.0002,15.65218]
[1777852596144,35.47,78516.48,22.6,-0.26826,0.0002,15.65218]
[1777852596207,35.47,78516.48,22.6,-0.26826,0.0002,15.65218]
[1777852596416,35.47,78525.68,22.6,-0.26646,0.00019,15.60102]
[1777852597358,35.47,78544.28,22.6,-0.26284,0.00019,15.49661]
[1777852598112,35.47,78544.28,22.6,-0.26284,0.00019,15.49661]
[1777852599167,35.47,78541.72,22.6,-0.26334,0.00019,15.51104]
[1777852599862,35.47,78541.48,22.6,-0.26339,0.00019,15.51237]
[1777852600303,35.47,78541.34,22.6,-0.26341,0.00019,15.51315]
[1777852605888,35.47,78542.11,22.6,-0.26325,0.00019,15.50849]
[1777852610923,35.47,78542.2,22.6,-0.26323,0.00019,15.5078]
[1777852615958,35.46,78541.86,22.6,-0.26329,0.00019,15.50955]
[1777852618933,35.46,78542.12,22.6,-0.26324,0.00019,15.50803]
[1777852620319,35.46,78541.54,22.6,-0.26335,0.00019,15.51127]
[1777852625917,35.46,78542.13,22.6,-0.26323,0.00019,15.50782]
[1777852627254,35.46,78543.11,22.6,-0.26304,0.00019,15.50228]
[1777852628337,35.46,78543.95,22.6,-0.26288,0.00019,15.49754]
[1777852628337,35.46,78543.95,22.6,-0.26288,0.00019,15.49754]
[1777852631005,35.46,78547.13,22.6,-0.26226,0.00019,15.47958]
[1777852636099,35.46,78547.05,22.6,-0.26227,0.00019,15.47997]
[1777852640690,35.46,78548.76,22.6,-0.26194,0.00019,15.47025]
[1777852640768,35.46,78548.76,22.6,-0.26194,0.00019,15.47025]
[1777852641062,35.46,78548.76,22.6,-0.26194,0.00019,15.47025]
[1777852641137,35.46,78555.33,22.6,-0.26067,0.00019,15.43302]
[1777852641651,35.46,78555.33,22.6,-0.26067,0.00019,15.43302]
[1777852642691,35.46,78558.04,22.6,-0.26015,0.00019,15.41764]
[1777852642741,35.46,78558.04,22.6,-0.26015,0.00019,15.41764]
[1777852642875,35.46,78558.04,22.6,-0.26015,0.00019,15.41764]
[1777852644336,35.46,78552.63,22.6,-0.2612,0.00019,15.44839]
[1777852645253,35.46,78551.96,22.6,-0.26133,0.00019,15.45219]
[1777852647863,35.46,78551.53,22.6,-0.26141,0.00019,15.45463]
[1777852650902,35.46,78552.58,22.6,-0.26121,0.00019,15.44867]
[1777852650935,35.46,78552.58,22.6,-0.26121,0.00019,15.44867]
[1777852651043,35.46,78552.58,22.6,-0.26121,0.00019,15.44867]
[1777852651350,35.46,78552.58,22.6,-0.26121,0.00019,15.44867]
[1777852654178,35.46,78546.12,22.6,-0.2624,0.00019,15.47969]
[1777852654510,35.46,78545.52,22.6,-0.26252,0.00019,15.4831]
[1777852655269,35.46,78545.52,22.6,-0.26252,0.00019,15.4831]
[1777852655271,35.46,78545.52,22.6,-0.26252,0.00019,15.4831]
[1777852655491,35.46,78545.52,22.6,-0.26252,0.00019,15.4831]
[1777852656555,35.46,78541.63,22.6,-0.26328,0.00019,15.50512]
[1777852661839,35.46,78541.52,22.6,-0.2633,0.00019,15.50575]
[1777852667323,35.46,78540.87,22.6,-0.26343,0.00019,15.50945]
[1777852672358,35.46,78540.9,22.6,-0.26342,0.00019,15.50934]
[1777852674508,35.46,78541.97,22.6,-0.26322,0.00019,15.50332]
[1777852681842,35.47,78541.95,22.6,-0.26322,0.00019,15.50361]
[1777852687737,35.47,78542.49,22.6,-0.26313,0.00019,15.50071]
[1777852687786,35.47,78542.49,22.6,-0.26313,0.00019,15.50071]
[1777852689680,35.47,78549.09,22.6,-0.26185,0.00019,15.46346]
[1777852690388,35.47,78549.09,22.6,-0.26185,0.00019,15.46346]
[1777852693030,35.47,78549.26,22.6,-0.26182,0.00019,15.46256]
[1777852698541,35.47,78544.06,22.6,-0.26282,0.00019,15.49195]
[1777852703576,35.47,78544.05,22.6,-0.26282,0.00019,15.49195]
[1777852704470,35.47,78544.05,22.6,-0.26282,0.00019,15.49195]
[1777852709618,35.47,78541.17,22.6,-0.26338,0.00019,15.50824]
[1777852710892,35.47,78541.17,22.6,-0.26338,0.00019,15.50824]
[1777852716667,35.47,78545.08,22.6,-0.26258,0.00019,15.48072]
[1777852722214,35.47,78547.4,22.6,-0.26213,0.00019,15.46777]
[1777852727743,35.47,78545.54,22.6,-0.2625,0.00019,15.47854]
[1777852732779,35.47,78545.38,22.6,-0.26254,0.00019,15.47957]
[1777852739875,35.47,78547.41,22.6,-0.26215,0.00019,15.46823]
[1777852740776,35.47,78547.74,22.6,-0.26209,0.00019,15.46647]
[1777852741230,35.47,78547.74,22.6,-0.26209,0.00019,15.46647]
[1777852741741,35.47,78551.15,22.6,-0.26143,0.00019,15.44722]
[1777852746988,35.47,78551.98,22.6,-0.26127,0.00019,15.44254]
[1777852748373,35.47,78552.06,22.6,-0.26126,0.00019,15.44209]
[1777852754459,35.47,78551.25,22.6,-0.26141,0.00019,15.44667]
[1777852757863,35.47,78553.06,22.6,-0.26106,0.00019,15.43641]
[1777852762989,35.47,78554.19,22.6,-0.26085,0.00019,15.43026]
[1777852766329,35.47,78553.91,22.6,-0.26091,0.00019,15.43195]
[1777852766667,35.47,78553.91,22.6,-0.26091,0.00019,15.43195]
[1777852766708,35.47,78553.97,22.6,-0.2609,0.00019,15.43166]
[1777852766792,35.47,78553.97,22.6,-0.2609,0.00019,15.43166]
[1777852766810,35.47,78553.97,22.6,-0.2609,0.00019,15.43166]
[1777852766864,35.47,78553.97,22.6,-0.2609,0.00019,15.43166]
[1777852767145,35.48,78558.44,22.6,-0.26004,0.00019,15.40633]
[1777852767816,35.48,78558.44,22.6,-0.26004,0.00019,15.40633]
[1777852767817,35.48,78558.44,22.6,-0.26004,0.00019,15.40633]
[1777852774065,35.47,78562.18,22.6,-0.25926,0.00019,15.3791]
[1777852776674,35.47,78562.8,22.6,-0.25914,0.00019,15.37552]
[1777852779038,35.47,78562.81,22.6,-0.25913,0.00019,15.37538]
[1777852779040,35.47,78562.81,22.6,-0.25913,0.00019,15.37538]
[1777852779100,35.47,78562.03,22.6,-0.25928,0.00019,15.37974]
[1777852780692,35.47,78562.03,22.6,-0.25928,0.00019,15.37974]
[1777852782359,35.47,78557.8,22.6,-0.2601,0.00019,15.4039]
[1777852782361,35.47,78557.8,22.6,-0.2601,0.00019,15.4039]
[1777852785173,35.47,78556.21,22.6,-0.26041,0.00019,15.41297]
[1777852789719,35.47,78558.63,22.6,-0.25994,0.00019,15.3993]
[1777852790187,35.47,78558.63,22.6,-0.25994,0.00019,15.3993]
[1777852790600,35.47,78558.63,22.6,-0.25994,0.00019,15.39932]
[1777852796220,35.47,78559.8,22.6,-0.2597,0.00019,15.39227]
[1777852796873,35.47,78559.8,22.6,-0.2597,0.00019,15.39227]
[1777852798149,35.47,78560.29,22.6,-0.25961,0.00019,15.38942]
[1777852798484,35.47,78560.29,22.6,-0.25961,0.00019,15.38942]
[1777852798586,35.47,78560.73,22.6,-0.25952,0.00019,15.38685]
[1777852802278,35.47,78560.57,22.6,-0.25956,0.00019,15.38787]
[1777852804584,35.47,78553.34,22.6,-0.26095,0.00019,15.42905]
[1777852805223,35.47,78552.73,22.6,-0.26107,0.00019,15.43255]
[1777852805298,35.47,78552.73,22.6,-0.26107,0.00019,15.43255]
[1777852805428,35.47,78547.15,22.6,-0.26215,0.00019,15.46417]
[1777852805848,35.47,78547.15,22.6,-0.26215,0.00019,15.46417]
[1777852806336,35.47,78547.15,22.6,-0.26215,0.00019,15.46417]
[1777852806679,35.47,78536.26,22.6,-0.26426,0.00019,15.52554]
[1777852807166,35.47,78536.26,22.6,-0.26426,0.00019,15.52554]
[1777852808074,35.47,78537.35,22.6,-0.26405,0.00019,15.51947]
[1777852808305,35.47,78536.86,22.6,-0.26415,0.00019,15.52228]
[1777852809789,35.47,78536.14,22.6,-0.26429,0.00019,15.5263]
[1777852809791,35.47,78536.14,22.6,-0.26429,0.00019,15.5263]
[1777852809793,35.47,78536.14,22.6,-0.26429,0.00019,15.5263]
[1777852809885,35.47,78536.14,22.6,-0.26429,0.00019,15.5263]
[1777852810260,35.47,78536.14,22.6,-0.26429,0.00019,15.5263]
[1777852810273,35.47,78536.14,22.6,-0.26429,0.00019,15.5263]
[1777852810293,35.47,78536.14,22.6,-0.26429,0.00019,15.5263]
[1777852810566,35.47,78536.14,22.6,-0.26429,0.00019,15.5263]
[1777852810629,35.47,78536.14,22.6,-0.26429,0.00019,15.5263]
[1777852810947,35.47,78531.64,22.6,-0.26516,0.00019,15.55149]
[1777852810953,35.47,78531.64,22.6,-0.26516,0.00019,15.55149]
[1777852812021,35.47,78535.57,22.6,-0.2644,0.00019,15.5295]
[1777852812213,35.47,78535.57,22.6,-0.2644,0.00019,15.5295]
[1777852812215,35.47,78535.57,22.6,-0.2644,0.00019,15.5295]
[1777852812335,35.47,78535.31,22.6,-0.26445,0.00019,15.53092]
[1777852814194,35.47,78531.78,22.6,-0.26514,0.00019,15.55076]
[1777852816363,35.47,78523.93,22.6,-0.26667,0.0002,15.59468]
[1777852818275,35.47,78525.34,22.6,-0.26639,0.0002,15.58682]
[1777852818295,35.47,78525.34,22.6,-0.26639,0.0002,15.58682]
[1777852818386,35.47,78525.34,22.6,-0.26639,0.0002,15.58682]
[1777852818588,35.47,78525.34,22.6,-0.26639,0.0002,15.58682]
[1777852818605,35.47,78532.38,22.6,-0.26502,0.00019,15.54748]
[1777852819576,35.47,78532.38,22.6,-0.26502,0.00019,15.54748]
[1777852819745,35.47,78537.26,22.6,-0.26407,0.00019,15.52002]
[1777852819922,35.47,78537.26,22.6,-0.26407,0.00019,15.52002]
[1777852820376,35.47,78537.26,22.6,-0.26407,0.00019,15.52002]
[1777852820444,35.47,78537.26,22.6,-0.26407,0.00019,15.52002]
[1777852820715,35.47,78537.26,22.6,-0.26407,0.00019,15.52002]
[1777852820636,35.47,78536.88,22.6,-0.26415,0.00019,15.52218]
[1777852821398,35.47,78530.19,22.6,-0.26545,0.00019,15.55973]
[1777852822426,35.47,78530.19,22.6,-0.26545,0.00019,15.55973]
[1777852822473,35.47,78530.19,22.6,-0.26545,0.00019,15.55973]
[1777852822607,35.47,78530.19,22.6,-0.26545,0.00019,15.55973]
[1777852822627,35.47,78530.19,22.6,-0.26545,0.00019,15.55973]
[1777852822683,35.47,78530.19,22.6,-0.26545,0.00019,15.55973]
[1777852822853,35.47,78529.87,22.6,-0.26551,0.00019,15.56155]
[1777852823114,35.47,78529.87,22.6,-0.26551,0.00019,15.56155]
[1777852823412,35.47,78514.44,22.6,-0.26853,0.0002,15.64744]
[1777852823906,35.47,78514.44,22.6,-0.26853,0.0002,15.64744]
[1777852824444,35.47,78514.44,22.6,-0.26853,0.0002,15.64744]
[1777852824545,35.47,78515.25,22.6,-0.26837,0.0002,15.64297]
[1777852825348,35.47,78515.25,22.6,-0.26837,0.0002,15.64297]
[1777852825556,35.47,78510.39,22.6,-0.26932,0.0002,15.66991]
[1777852826218,35.47,78510.39,22.6,-0.26932,0.0002,15.66991]
[1777852827045,35.47,78507.75,22.6,-0.26984,0.0002,15.68443]
[1777852827078,35.47,78507.75,22.6,-0.26984,0.0002,15.68443]
[1777852827114,35.47,78507.75,22.6,-0.26984,0.0002,15.68443]
[1777852827748,35.47,78501.65,22.6,-0.27104,0.0002,15.71793]
[1777852828393,35.47,78501.65,22.6,-0.27104,0.0002,15.71793]
[1777852828464,35.47,78501.65,22.6,-0.27104,0.0002,15.71793]
[1777852828731,35.47,78501.65,22.6,-0.27104,0.0002,15.71793]
[1777852828729,35.47,78499.49,22.6,-0.27145,0.0002,15.7296]
[1777852828783,35.47,78499.49,22.6,-0.27145,0.0002,15.7296]
[1777852828980,35.47,78499.49,22.6,-0.27145,0.0002,15.7296]
[1777852829007,35.47,78499.49,22.6,-0.27145,0.0002,15.7296]
[1777852829608,35.47,78510.7,22.6,-0.26925,0.0002,15.6678]
[1777852830460,35.47,78516.97,22.6,-0.26802,0.0002,15.63306]
[1777852831531,35.47,78516.97,22.6,-0.26802,0.0002,15.63306]
[1777852831568,35.47,78516.97,22.6,-0.26802,0.0002,15.63306]
[1777852833324,35.47,78513.43,22.6,-0.26866,0.0002,15.64706]
[1777852834017,35.47,78510.2,22.6,-0.26929,0.0002,15.66486]
[1777852834055,35.47,78510.2,22.6,-0.26929,0.0002,15.66486]
[1777852834136,35.47,78510.2,22.6,-0.26929,0.0002,15.66486]
[1777852834489,35.47,78504.04,22.6,-0.2705,0.0002,15.69876]
[1777852835316,35.47,78504.04,22.6,-0.2705,0.0002,15.69876]
[1777852835319,35.47,78504.04,22.6,-0.2705,0.0002,15.69876]
[1777852835376,35.47,78504.04,22.6,-0.2705,0.0002,15.69876]
[1777852835542,35.47,78504.04,22.6,-0.2705,0.0002,15.69876]
[1777852835689,35.47,78504.04,22.6,-0.2705,0.0002,15.69876]
[1777852835707,35.47,78496.93,22.6,-0.2719,0.0002,15.73783]
[1777852835911,35.47,78496.93,22.6,-0.2719,0.0002,15.73783]
[1777852836038,35.47,78496.93,22.6,-0.2719,0.0002,15.73783]
[1777852836280,35.47,78496.93,22.6,-0.2719,0.0002,15.73783]
[1777852836503,35.47,78491.66,22.6,-0.27294,0.0002,15.76665]
[1777852837012,35.47,78491.66,22.6,-0.27294,0.0002,15.76665]
[1777852837186,35.47,78491.66,22.6,-0.27294,0.0002,15.76665]
[1777852837217,35.47,78491.66,22.6,-0.27294,0.0002,15.76665]
[1777852837235,35.47,78491.66,22.6,-0.27294,0.0002,15.76665]
[1777852837279,35.47,78491.66,22.6,-0.27294,0.0002,15.76665]
[1777852837644,35.47,78491.66,22.6,-0.27294,0.0002,15.76665]
[1777852837670,35.47,78491.66,22.6,-0.27294,0.0002,15.76665]
[1777852837709,35.47,78475.01,22.6,-0.27624,0.0002,15.85708]
[1777852838184,35.47,78475.01,22.6,-0.27624,0.0002,15.85708]
[1777852838497,35.47,78475.01,22.6,-0.27624,0.0002,15.85708]
[1777852838702,35.47,78469.42,22.6,-0.27736,0.0002,15.88723]
[1777852839214,35.47,78469.42,22.6,-0.27736,0.0002,15.88723]
[1777852839330,35.47,78469.42,22.6,-0.27736,0.0002,15.88723]
[1777852839515,35.47,78469.42,22.6,-0.27736,0.0002,15.88723]
[1777852839627,35.47,78469.42,22.6,-0.27736,0.0002,15.88723]
[1777852839638,35.47,78469.42,22.6,-0.27736,0.0002,15.88723]
[1777852839761,35.47,78469.42,22.6,-0.27736,0.0002,15.88723]
[1777852839692,35.47,78461.28,22.6,-0.27898,0.0002,15.93092]
[1777852841698,35.48,78457.03,22.6,-0.27987,0.0002,15.95459]
[1777852842403,35.48,78455.62,22.6,-0.28017,0.0002,15.96282]
[1777852842660,35.48,78455.62,22.6,-0.28017,0.0002,15.96282]
[1777852842877,35.49,78454.5,22.6,-0.28042,0.0002,15.96939]
[1777852843328,35.49,78454.5,22.6,-0.28042,0.0002,15.96939]
[1777852843576,35.49,78454.5,22.6,-0.28042,0.0002,15.96939]
[1777852843677,35.49,78461.43,22.6,-0.27903,0.0002,15.93226]
[1777852844352,35.49,78461.43,22.6,-0.27903,0.0002,15.93226]
[1777852844540,35.49,78461.43,22.6,-0.27903,0.0002,15.93226]
[1777852844561,35.49,78461.43,22.6,-0.27903,0.0002,15.93226]
[1777852844685,35.49,78461.43,22.6,-0.27903,0.0002,15.93226]
[1777852844777,35.48,78469.95,22.6,-0.27731,0.0002,15.88605]
[1777852845180,35.48,78469.95,22.6,-0.27731,0.0002,15.88605]
[1777852845690,35.48,78469.95,22.6,-0.27731,0.0002,15.88605]
[1777852845571,35.48,78487.79,22.6,-0.27377,0.0002,15.78953]
[1777852845863,35.48,78487.79,22.6,-0.27377,0.0002,15.78953]
[1777852846636,35.48,78487.79,22.6,-0.27377,0.0002,15.78953]
[1777852846639,35.48,78487.79,22.6,-0.27377,0.0002,15.78953]
[1777852846763,35.48,78487.79,22.6,-0.27377,0.0002,15.78953]
[1777852846765,35.48,78487.79,22.6,-0.27377,0.0002,15.78953]
[1777852846769,35.48,78487.79,22.6,-0.27377,0.0002,15.78953]
[1777852846791,35.48,78495.39,22.6,-0.27227,0.0002,15.74808]
[1777852847036,35.48,78495.39,22.6,-0.27227,0.0002,15.74808]
[1777852847266,35.48,78495.39,22.6,-0.27227,0.0002,15.74808]
[1777852847331,35.48,78495.39,22.6,-0.27227,0.0002,15.74808]
[1777852847440,35.48,78495.39,22.6,-0.27227,0.0002,15.74808]
[1777852847585,35.48,78489.95,22.6,-0.27334,0.0002,15.77784]
[1777852850941,35.48,78491.47,22.6,-0.27304,0.0002,15.76944]
[1777852851032,35.48,78491.47,22.6,-0.27304,0.0002,15.76944]
[1777852851974,35.48,78486.92,22.6,-0.27394,0.0002,15.7942]
[1777852852176,35.48,78486.92,22.6,-0.27394,0.0002,15.7942]
[1777852852330,35.48,78486.92,22.6,-0.27394,0.0002,15.7942]
[1777852852621,35.48,78481.53,22.6,-0.275,0.0002,15.82342]
[1777852853528,35.48,78481.53,22.6,-0.275,0.0002,15.82342]
[1777852854638,35.48,78479.47,22.6,-0.27542,0.0002,15.83464]
[1777852854642,35.48,78479.47,22.6,-0.27542,0.0002,15.83464]
[1777852856408,35.48,78475.13,22.6,-0.27628,0.0002,15.85819]
[1777852856506,35.48,78475.13,22.6,-0.27628,0.0002,15.85819]
[1777852858809,35.48,78466.24,22.6,-0.27805,0.0002,15.90609]
[1777852864707,35.48,78467.67,22.6,-0.27776,0.0002,15.89831]
[1777852865493,35.48,78467.67,22.6,-0.27776,0.0002,15.89831]
[1777852865902,35.48,78472.97,22.6,-0.27671,0.0002,15.86978]
[1777852866722,35.48,78475.9,22.6,-0.27613,0.0002,15.85397]
[1777852868235,35.48,78474.73,22.6,-0.27636,0.0002,15.86027]
[1777852868380,35.48,78474.73,22.6,-0.27636,0.0002,15.86027]
[1777852868769,35.48,78464.95,22.6,-0.27831,0.0002,15.91286]
[1777852869386,35.48,78464.95,22.6,-0.27831,0.0002,15.91286]
[1777852869749,35.48,78457.43,22.6,-0.27981,0.0002,15.95308]
[1777852870423,35.48,78457.43,22.6,-0.27981,0.0002,15.95308]
[1777852870756,35.48,78455.21,22.6,-0.28026,0.0002,15.96496]
[1777852870828,35.48,78455.21,22.6,-0.28026,0.0002,15.96496]
[1777852871221,35.48,78455.21,22.6,-0.28026,0.0002,15.96496]
[1777852871224,35.48,78455.21,22.6,-0.28026,0.0002,15.96496]
[1777852871763,35.48,78452.37,22.6,-0.28083,0.0002,15.98015]
[1777852872476,35.48,78452.37,22.6,-0.28083,0.0002,15.98015]
[1777852874544,35.48,78452.58,22.6,-0.28079,0.0002,15.97903]
[1777852874545,35.48,78452.58,22.6,-0.28079,0.0002,15.97903]
[1777852876894,35.48,78444.58,22.6,-0.28237,0.0002,16.02093]
[1777852877324,35.48,78444.58,22.6,-0.28237,0.0002,16.02093]
[1777852877754,35.48,78444.58,22.6,-0.28237,0.0002,16.02093]
[1777852877784,35.48,78444.58,22.6,-0.28237,0.0002,16.02093]
[1777852877815,35.48,78437.01,22.6,-0.28389,0.0002,16.06048]
[1777852878091,35.48,78437.01,22.6,-0.28389,0.0002,16.06048]
[1777852878310,35.48,78437.01,22.6,-0.28389,0.0002,16.06048]
[1777852878456,35.48,78437.01,22.6,-0.28389,0.0002,16.06048]
[1777852878537,35.48,78437.01,22.6,-0.28389,0.0002,16.06048]
[1777852878846,35.47,78445.65,22.6,-0.28213,0.0002,16.01439]
[1777852880075,35.47,78447.79,22.6,-0.28169,0.0002,16.00283]
[1777852880344,35.47,78447.79,22.6,-0.28169,0.0002,16.00283]
[1777852880616,35.47,78447.79,22.6,-0.28169,0.0002,16.00283]
[1777852880833,35.47,78448.18,22.6,-0.28162,0.0002,16.001]
[1777852885560,35.47,78449.9,22.6,-0.28128,0.0002,15.99203]
[1777852885634,35.47,78449.9,22.6,-0.28128,0.0002,15.99203]
[1777852885664,35.47,78449.9,22.6,-0.28128,0.0002,15.99203]
[1777852885991,35.47,78449.75,22.6,-0.28131,0.0002,15.99287]
[1777852886011,35.47,78449.75,22.6,-0.28131,0.0002,15.99287]
[1777852886033,35.47,78449.75,22.6,-0.28131,0.0002,15.99287]
[1777852886426,35.47,78449.75,22.6,-0.28131,0.0002,15.99287]
[1777852886625,35.48,78454.95,22.6,-0.28028,0.0002,15.96568]
[1777852887847,35.47,78474.14,22.6,-0.27643,0.0002,15.86211]
[1777852887983,35.47,78474.14,22.6,-0.27643,0.0002,15.86211]
[1777852888590,35.47,78474.14,22.6,-0.27643,0.0002,15.86211]
[1777852888804,35.47,78477.43,22.6,-0.27577,0.0002,15.84437]
[1777852890801,35.47,78487.89,22.6,-0.2737,0.0002,15.78766]
[1777852891441,35.47,78487.89,22.6,-0.2737,0.0002,15.78766]
[1777852892287,35.47,78486.84,22.6,-0.27386,0.0002,15.78789]
[1777852894765,35.47,78488.22,22.6,-0.27359,0.0002,15.78051]
[1777852894775,35.47,78488.22,22.6,-0.27359,0.0002,15.78051]
[1777852894836,35.48,78487.47,22.6,-0.27374,0.0002,15.78467]
[1777852899237,35.48,78482.46,22.6,-0.27475,0.0002,15.81221]
[1777852899658,35.48,78482.46,22.6,-0.27475,0.0002,15.81221]
[1777852899828,35.48,78482.46,22.6,-0.27475,0.0002,15.81221]
[1777852899858,35.48,78476.45,22.6,-0.27594,0.0002,15.84481]
[1777852901038,35.48,78472.37,22.6,-0.27676,0.0002,15.86693]
[1777852901500,35.48,78472.37,22.6,-0.27676,0.0002,15.86693]
[1777852901820,35.48,78469.48,22.6,-0.27734,0.0002,15.88259]
[1777852902529,35.48,78469.48,22.6,-0.27734,0.0002,15.88259]
[1777852902532,35.48,78477.88,22.6,-0.27567,0.0002,15.83729]
[1777852903994,35.48,78485.58,22.6,-0.27414,0.0002,15.79565]
[1777852909358,35.48,78486.45,22.6,-0.27398,0.0002,15.79126]
[1777852909846,35.48,78486.45,22.6,-0.27398,0.0002,15.79126]
[1777852909852,35.48,78486.45,22.6,-0.27398,0.0002,15.79126]
[1777852909872,35.48,78486.14,22.6,-0.27405,0.0002,15.79303]
[1777852910003,35.48,78486.14,22.6,-0.27405,0.0002,15.79303]
[1777852910086,35.48,78486.14,22.6,-0.27405,0.0002,15.79303]
[1777852910092,35.48,78486.14,22.6,-0.27405,0.0002,15.79303]
[1777852910180,35.48,78494.55,22.6,-0.27239,0.0002,15.74726]
[1777852911275,35.48,78494.55,22.6,-0.27239,0.0002,15.74726]
[1777852911280,35.48,78494.55,22.6,-0.27239,0.0002,15.74726]
[1777852911830,35.48,78494.55,22.6,-0.27239,0.0002,15.74726]
[1777852911854,35.48,78498.13,22.6,-0.27168,0.0002,15.72768]
[1777852911983,35.48,78498.13,22.6,-0.27168,0.0002,15.72768]
[1777852912764,35.48,78504.29,22.6,-0.27047,0.0002,15.69393]
[1777852918337,35.49,78507.14,22.6,-0.26992,0.0002,15.67858]
[1777852919847,35.49,78504.89,22.6,-0.27037,0.0002,15.69104]
[1777852919879,35.49,78504.79,22.6,-0.27039,0.0002,15.69164]
[1777852920078,35.49,78504.79,22.6,-0.27039,0.0002,15.69164]
[1777852920405,35.49,78504.79,22.6,-0.27039,0.0002,15.69164]
[1777852920669,35.49,78504.79,22.6,-0.27039,0.0002,15.69164]
[1777852920686,35.49,78504.79,22.6,-0.27039,0.0002,15.69164]
[1777852920718,35.49,78498.15,22.6,-0.2717,0.0002,15.72816]
[1777852921157,35.49,78498.15,22.6,-0.2717,0.0002,15.72816]
[1777852921674,35.49,78503.98,22.6,-0.27055,0.0002,15.69616]
[1777852922507,35.49,78503.98,22.6,-0.27055,0.0002,15.69616]
[1777852922541,35.49,78510.4,22.6,-0.26929,0.0002,15.6608]
[1777852923227,35.49,78510.4,22.6,-0.26929,0.0002,15.6608]
[1777852923721,35.49,78510.4,22.6,-0.26929,0.0002,15.6608]
[1777852923727,35.49,78510.4,22.6,-0.26929,0.0002,15.6608]
[1777852924560,35.49,78507.82,22.6,-0.2698,0.0002,15.6751]
[1777852924648,35.49,78507.82,22.6,-0.2698,0.0002,15.6751]
[1777852924653,35.49,78507.82,22.6,-0.2698,0.0002,15.6751]
[1777852924653,35.49,78507.82,22.6,-0.2698,0.0002,15.6751]
[1777852924738,35.49,78507.82,22.6,-0.2698,0.0002,15.6751]
[1777852924878,35.49,78500.05,22.6,-0.27133,0.0002,15.71787]
[1777852925078,35.49,78500.05,22.6,-0.27133,0.0002,15.71787]
[1777852925795,35.49,78488.34,22.6,-0.27365,0.0002,15.78202]
[1777852926427,35.49,78488.34,22.6,-0.27365,0.0002,15.78202]
[1777852926530,35.49,78488.34,22.6,-0.27365,0.0002,15.78202]
[1777852926624,35.49,78488.34,22.6,-0.27365,0.0002,15.78202]
[1777852926631,35.49,78483.32,22.6,-0.27464,0.0002,15.80939]
[1777852927817,35.49,78483.32,22.6,-0.27464,0.0002,15.80939]
[1777852927880,35.49,78491.02,22.6,-0.27312,0.0002,15.76751]
[1777852930060,35.49,78494.38,22.6,-0.27246,0.0002,15.7492]
[1777852931701,35.49,78496.03,22.6,-0.27213,0.0002,15.74017]
[1777852932190,35.49,78494.5,22.6,-0.27243,0.0002,15.74851]
[1777852932242,35.49,78492.37,22.6,-0.27285,0.0002,15.76012]
[1777852933230,35.49,78492.37,22.6,-0.27285,0.0002,15.76012]
[1777852933292,35.49,78492.37,22.6,-0.27285,0.0002,15.76012]
[1777852933872,35.49,78491.72,22.6,-0.27298,0.0002,15.7637]
[1777852934780,35.49,78503.97,22.6,-0.27056,0.0002,15.69656]
[1777852935970,35.49,78508.37,22.6,-0.2697,0.0002,15.67235]
[1777852938945,35.49,78504.2,22.6,-0.27052,0.0002,15.69542]
[1777852941528,35.49,78504.11,22.6,-0.27054,0.0002,15.69595]
[1777852943884,35.49,78503.72,22.6,-0.27062,0.0002,15.69815]
[1777852945879,35.49,78506.52,22.6,-0.27007,0.0002,15.68279]
[1777852951271,35.49,78503.61,22.6,-0.27065,0.0002,15.69889]
[1777852955644,35.49,78502.8,22.6,-0.27076,0.0002,15.69783]
[1777852956711,35.49,78494.7,22.6,-0.27235,0.0002,15.74225]
[1777852957601,35.49,78494.7,22.6,-0.27235,0.0002,15.74225]
[1777852962613,35.49,78498.21,22.6,-0.27166,0.0002,15.72293]
[1777852963929,35.49,78501.55,22.6,-0.271,0.0002,15.70463]
[1777852966571,35.49,78502.77,22.6,-0.27077,0.0002,15.69804]
[1777852966670,35.49,78502.77,22.6,-0.27077,0.0002,15.69804]
[1777852966679,35.49,78502.77,22.6,-0.27077,0.0002,15.69804]
[1777852967095,35.49,78502.81,22.6,-0.27076,0.0002,15.69786]
[1777852967871,35.49,78517.93,22.6,-0.26779,0.0002,15.61437]
[1777852968009,35.49,78517.93,22.6,-0.26779,0.0002,15.61437]
[1777852968451,35.49,78517.93,22.6,-0.26779,0.0002,15.61437]
[1777852968514,35.49,78520.04,22.6,-0.26738,0.0002,15.60276]
[1777852969966,35.49,78520.87,22.6,-0.26722,0.0002,15.59818]
[1777852974535,35.49,78521.82,22.6,-0.26704,0.0002,15.59305]
[1777852975901,35.49,78522.1,22.6,-0.26699,0.0002,15.59153]
[1777852975931,35.49,78522.1,22.6,-0.26699,0.0002,15.59153]
[1777852975936,35.49,78522.1,22.6,-0.26699,0.0002,15.59153]
[1777852975876,35.49,78515.17,22.6,-0.26835,0.0002,15.63004]
[1777852976479,35.49,78515.17,22.6,-0.26835,0.0002,15.63004]
[1777852976872,35.49,78509.8,22.6,-0.2694,0.0002,15.65974]
[1777852977379,35.49,78509.8,22.6,-0.2694,0.0002,15.65974]
[1777852977943,35.49,78508.52,22.6,-0.26965,0.0002,15.66685]
[1777852978397,35.49,78508.52,22.6,-0.26965,0.0002,15.66685]
[1777852978514,35.49,78505.72,22.6,-0.2702,0.0002,15.68225]
[1777852979302,35.49,78505.72,22.6,-0.2702,0.0002,15.68225]
[1777852979914,35.49,78504.85,22.6,-0.27037,0.0002,15.68707]
[1777852981537,35.49,78510.87,22.6,-0.26919,0.0002,15.65388]
[1777852982164,35.49,78510.87,22.6,-0.26919,0.0002,15.65388]
[1777852982778,35.49,78510.05,22.6,-0.26935,0.0002,15.65843]
[1777852983766,35.49,78510.05,22.6,-0.26935,0.0002,15.65843]
[1777852983809,35.49,78510.05,22.6,-0.26935,0.0002,15.65843]
[1777852983857,35.49,78510.05,22.6,-0.26935,0.0002,15.65843]
[1777852983953,35.49,78507.62,22.6,-0.26983,0.0002,15.67178]
[1777852984180,35.49,78507.62,22.6,-0.26983,0.0002,15.67178]
[1777852984312,35.49,78507.62,22.6,-0.26983,0.0002,15.67178]
[1777852984341,35.49,78507.62,22.6,-0.26983,0.0002,15.67178]
[1777852984558,35.49,78499.25,22.6,-0.27147,0.0002,15.71772]
[1777852988336,35.49,78497.44,22.6,-0.27183,0.0002,15.72761]
[1777852988586,35.49,78488.78,22.6,-0.27354,0.0002,15.77489]
[1777852991934,35.49,78482.59,22.6,-0.27475,0.0002,15.8083]
[1777852997649,35.49,78485.44,22.6,-0.27417,0.0002,15.79231]
[1777852999345,35.49,78484.97,22.6,-0.27426,0.0002,15.79479]
[1777853004698,35.49,78484.63,22.6,-0.27431,0.0002,15.79617]
[1777853009733,35.48,78487.92,22.6,-0.27365,0.0002,15.7779]
[1777853011029,35.48,78489.13,22.6,-0.27341,0.0002,15.77125]
[1777853016782,35.48,78488.18,22.6,-0.27353,0.0002,15.77056]
[1777853017381,35.48,78488.18,22.6,-0.27353,0.0002,15.77056]
[1777853021292,35.48,78484.79,22.6,-0.27419,0.0002,15.78872]
[1777853023234,35.48,78487.51,22.6,-0.27365,0.0002,15.77377]
[1777853028867,35.48,78491.94,22.6,-0.27276,0.0002,15.7493]
[1777853029449,35.48,78491.94,22.6,-0.27276,0.0002,15.7493]
[1777853031077,35.48,78499.44,22.6,-0.27128,0.0002,15.70815]
[1777853031469,35.48,78499.44,22.6,-0.27128,0.0002,15.70815]
[1777853031888,35.48,78500.81,22.6,-0.27101,0.0002,15.70061]
[1777853032080,35.48,78500.81,22.6,-0.27101,0.0002,15.70061]
[1777853032373,35.48,78500.81,22.6,-0.27101,0.0002,15.70061]
[1777853032898,35.47,78498.02,22.6,-0.27156,0.0002,15.71584]
[1777853035919,35.47,78490.96,22.6,-0.27295,0.0002,15.75445]
[1777853039314,35.47,78486.88,22.6,-0.27375,0.0002,15.77656]
[1777853039922,35.47,78486.88,22.6,-0.27375,0.0002,15.77656]
[1777853040116,35.47,78486.06,22.6,-0.27391,0.0002,15.78095]
[1777853040120,35.47,78486.06,22.6,-0.27391,0.0002,15.78095]
[1777853040305,35.47,78486.06,22.6,-0.27391,0.0002,15.78095]
[1777853040630,35.47,78486.06,22.6,-0.27391,0.0002,15.78095]
[1777853040954,35.47,78479.75,22.6,-0.27516,0.0002,15.81515]
[1777853041886,35.47,78479.75,22.6,-0.27516,0.0002,15.81515]
[1777853041961,35.47,78480.19,22.6,-0.27507,0.0002,15.8127]
[1777853042047,35.47,78480.19,22.6,-0.27507,0.0002,15.8127]
[1777853042184,35.47,78480.19,22.6,-0.27507,0.0002,15.8127]
[1777853042204,35.47,78480.19,22.6,-0.27507,0.0002,15.8127]
[1777853042498,35.47,78480.19,22.6,-0.27507,0.0002,15.8127]
[1777853042975,35.47,78457.57,22.6,-0.27958,0.0002,15.93425]
[1777853043365,35.47,78457.57,22.6,-0.27958,0.0002,15.93425]
[1777853046071,35.47,78460.87,22.6,-0.27891,0.0002,15.91652]
[1777853051165,35.47,78465.14,22.6,-0.27805,0.0002,15.89341]
[1777853056823,35.47,78468.93,22.6,-0.27729,0.0002,15.87295]
[1777853059844,35.47,78476.7,22.6,-0.27575,0.0002,15.83109]
[1777853063109,35.47,78470.32,22.6,-0.27703,0.0002,15.86576]
[1777853068144,35.47,78473.04,22.6,-0.27649,0.0002,15.85118]
[1777853073981,35.47,78471.1,22.6,-0.27683,0.0002,15.8562]
[1777853073178,35.47,78478.82,22.6,-0.27529,0.0002,15.81452]
[1777853075928,35.47,78478.96,22.6,-0.27527,0.0002,15.81383]
[1777853075930,35.47,78480.56,22.6,-0.27495,0.0002,15.80523]
[1777853078649,35.47,78482.93,22.6,-0.27448,0.0002,15.79246]
[1777853082713,35.47,78483.14,22.6,-0.27444,0.0002,15.79136]
[1777853085404,35.47,78484.2,22.6,-0.27423,0.0002,15.78562]
[1777853086386,35.47,78485.47,22.6,-0.27398,0.0002,15.77873]
[1777853088928,35.47,78486.05,22.6,-0.27387,0.0002,15.77561]
[1777853088931,35.47,78486.05,22.6,-0.27387,0.0002,15.77561]
[1777853088939,35.47,78486.05,22.6,-0.27387,0.0002,15.77561]
[1777853089078,35.47,78485.49,22.6,-0.27398,0.0002,15.77868]
[1777853089142,35.47,78485.49,22.6,-0.27398,0.0002,15.77868]
[1777853089213,35.47,78485.49,22.6,-0.27398,0.0002,15.77868]
[1777853089291,35.47,78493.64,22.6,-0.27237,0.0002,15.73424]
[1777853090653,35.47,78493.64,22.6,-0.27237,0.0002,15.73424]
[1777853094629,35.48,78494.46,22.6,-0.27221,0.0002,15.72983]
[1777853095079,35.48,78493.27,22.6,-0.27245,0.0002,15.73636]
[1777853097866,35.48,78485.78,22.6,-0.27393,0.0002,15.77729]
[1777853103973,35.48,78487.95,22.6,-0.2735,0.0002,15.76558]
[1777853104040,35.48,78487.27,22.6,-0.27364,0.0002,15.7693]
[1777853106148,35.48,78492.08,22.6,-0.27269,0.0002,15.7431]
[1777853106164,35.48,78492.08,22.6,-0.27269,0.0002,15.7431]
[1777853106520,35.48,78492.08,22.6,-0.27269,0.0002,15.7431]
[1777853107419,35.48,78500.26,22.6,-0.27108,0.0002,15.6983]
[1777853112453,35.48,78498.51,22.6,-0.27143,0.0002,15.7081]
[1777853116055,35.48,78501.05,22.6,-0.27093,0.0002,15.69421]
[1777853122006,35.48,78501.06,22.6,-0.27093,0.0002,15.69429]
[1777853127961,35.48,78497.47,22.6,-0.27164,0.0002,15.71408]
[1777853133623,35.48,78500.33,22.6,-0.27103,0.0002,15.69288]
[1777853138658,35.48,78503.48,22.6,-0.27041,0.0002,15.67559]
[1777853143363,35.48,78509.05,22.6,-0.26932,0.0002,15.645]
[1777853143720,35.48,78509.05,22.6,-0.26932,0.0002,15.645]
[1777853144517,35.48,78510.16,22.6,-0.2691,0.0002,15.63891]
[1777853144700,35.48,78512.72,22.6,-0.2686,0.0002,15.62481]
[1777853145804,35.48,78512.72,22.6,-0.2686,0.0002,15.62481]
[1777853145880,35.48,78512.72,22.6,-0.2686,0.0002,15.62481]
[1777853146593,35.48,78512.39,22.6,-0.26867,0.0002,15.62662]
[1777853147047,35.48,78512.39,22.6,-0.26867,0.0002,15.62662]
[1777853150321,35.48,78515.62,22.6,-0.26803,0.0002,15.60871]
[1777853150400,35.48,78515.62,22.6,-0.26803,0.0002,15.60871]
[1777853151100,35.48,78518.81,22.6,-0.26741,0.0002,15.59099]
[1777853152637,35.48,78519.78,22.6,-0.26722,0.0002,15.58557]
[1777853154176,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154194,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154280,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154324,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154329,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154456,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154597,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154614,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154664,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154666,35.48,78529.44,22.6,-0.26533,0.00019,15.53163]
[1777853154942,35.48,78536.89,22.6,-0.26388,0.00019,15.48985]
[1777853155518,35.48,78536.89,22.6,-0.26388,0.00019,15.48985]
[1777853155943,35.48,78536.89,22.6,-0.26388,0.00019,15.48985]
[1777853155982,35.48,78544.82,22.6,-0.26234,0.00019,15.44513]
[1777853156376,35.48,78544.82,22.6,-0.26234,0.00019,15.44513]
[1777853156935,35.48,78544.82,22.6,-0.26234,0.00019,15.44513]
[1777853157578,35.48,78541.71,22.6,-0.26294,0.00019,15.46267]
[1777853158522,35.48,78537.58,22.6,-0.26374,0.00019,15.48589]
[1777853158757,35.48,78537.58,22.6,-0.26374,0.00019,15.48589]
[1777853158877,35.48,78537.58,22.6,-0.26374,0.00019,15.48589]
[1777853158878,35.48,78537.28,22.6,-0.2638,0.00019,15.48753]
[1777853160455,35.48,78536.92,22.6,-0.26387,0.00019,15.48959]
[1777853160815,35.48,78534.79,22.6,-0.26428,0.00019,15.50159]
[1777853161770,35.48,78534.79,22.6,-0.26428,0.00019,15.50159]
[1777853161973,35.48,78534.79,22.6,-0.26428,0.00019,15.50159]
[1777853162554,35.48,78534.14,22.6,-0.26441,0.00019,15.50518]
[1777853162849,35.48,78529.95,22.6,-0.26522,0.00019,15.5286]
[1777853166891,35.48,78529.39,22.6,-0.26533,0.00019,15.53173]
[1777853166931,35.48,78531.08,22.6,-0.265,0.00019,15.52227]
[1777853172528,35.48,78531.1,22.6,-0.26499,0.00019,15.52181]
[1777853176334,35.48,78530.53,22.6,-0.26509,0.00019,15.52474]
[1777853176342,35.48,78530.53,22.6,-0.26509,0.00019,15.52474]
[1777853176403,35.48,78530.53,22.6,-0.26509,0.00019,15.52474]
[1777853176906,35.48,78530.53,22.6,-0.26509,0.00019,15.52474]
[1777853177329,35.48,78530.11,22.6,-0.26517,0.00019,15.52703]
[1777853178899,35.48,78528.43,22.6,-0.26549,0.0002,15.53636]
[1777853179035,35.48,78528.43,22.6,-0.26549,0.0002,15.53636]
[1777853179137,35.47,78529.98,22.6,-0.26519,0.00019,15.52762]
[1777853181653,35.47,78532.4,22.6,-0.26472,0.00019,15.51403]
[1777853181689,35.47,78532.4,22.6,-0.26472,0.00019,15.51403]
[1777853181982,35.48,78531.85,22.6,-0.26483,0.00019,15.51716]
[1777853182505,35.48,78531.85,22.6,-0.26483,0.00019,15.51716]
[1777853182990,35.47,78530.61,22.6,-0.26507,0.00019,15.52407]
[1777853185430,35.48,78530.29,22.6,-0.26513,0.00019,15.52593]
[1777853186010,35.48,78531.01,22.6,-0.26499,0.00019,15.52194]
[1777853187862,35.48,78531.17,22.6,-0.26496,0.00019,15.521]
[1777853188427,35.47,78531.02,22.6,-0.26499,0.00019,15.52179]
[1777853189254,35.47,78531.21,22.6,-0.26495,0.00019,15.52069]
[1777853189291,35.47,78531.21,22.6,-0.26495,0.00019,15.52069]
[1777853190039,35.47,78530.57,22.6,-0.26507,0.00019,15.52423]
[1777853191296,35.47,78529.44,22.6,-0.26524,0.00019,15.525]
[1777853191512,35.47,78529.44,22.6,-0.26524,0.00019,15.525]
[1777853195590,35.48,78533.33,22.6,-0.26449,0.00019,15.50337]
[1777853197004,35.48,78533.91,22.6,-0.26438,0.00019,15.50018]
[1777853202123,35.48,78529.73,22.6,-0.2652,0.00019,15.52392]
[1777853204480,35.48,78529.58,22.6,-0.26523,0.00019,15.52485]
[1777853205435,35.48,78529.55,22.6,-0.26524,0.00019,15.52506]
[1777853208781,35.48,78530.06,22.6,-0.26515,0.00019,15.52235]
[1777853214393,35.48,78531.32,22.6,-0.26491,0.00019,15.51555]
[1777853214938,35.48,78531.32,22.6,-0.26491,0.00019,15.51555]
[1777853220249,35.48,78531.03,22.6,-0.26498,0.00019,15.51763]
[1777853222172,35.48,78531.03,22.6,-0.26498,0.00019,15.51763]
[1777853222178,35.48,78529.44,22.6,-0.2653,0.00019,15.52666]
[1777853224004,35.49,78528.11,22.6,-0.26556,0.0002,15.53416]
[1777853224279,35.48,78529.36,22.6,-0.26531,0.00019,15.52713]
[1777853224904,35.48,78529.36,22.6,-0.26531,0.00019,15.52713]
[1777853225049,35.48,78529.36,22.6,-0.26531,0.00019,15.52713]
[1777853225150,35.48,78545.61,22.6,-0.26215,0.00019,15.43576]
[1777853227281,35.49,78548.66,22.6,-0.26157,0.00019,15.41867]
[1777853227846,35.49,78548.66,22.6,-0.26157,0.00019,15.41867]
[1777853231866,35.49,78553.02,22.6,-0.26074,0.00019,15.39436]
[1777853231901,35.49,78553.02,22.6,-0.26074,0.00019,15.39436]
[1777853231906,35.49,78553.02,22.6,-0.26074,0.00019,15.39436]
[1777853232102,35.49,78553.02,22.6,-0.26074,0.00019,15.39436]
[1777853232203,35.49,78553.97,22.6,-0.26056,0.00019,15.38909]
[1777853234266,35.49,78558.29,22.6,-0.25973,0.00019,15.36463]
[1777853235040,35.49,78558.29,22.6,-0.25973,0.00019,15.36463]
[1777853239164,35.49,78556.85,22.6,-0.26001,0.00019,15.37308]
[1777853244431,35.49,78558.12,22.6,-0.25978,0.00019,15.36629]
[1777853247861,35.49,78556.8,22.6,-0.26004,0.00019,15.37394]
[1777853248259,35.49,78557.52,22.6,-0.25991,0.00019,15.36991]
[1777853248376,35.49,78557.52,22.6,-0.25991,0.00019,15.36991]
[1777853248380,35.49,78557.52,22.6,-0.25991,0.00019,15.36991]
[1777853248450,35.49,78557.52,22.6,-0.25991,0.00019,15.36991]
[1777853248458,35.49,78557.52,22.6,-0.25991,0.00019,15.36991]
[1777853248572,35.49,78557.52,22.6,-0.25991,0.00019,15.36991]
[1777853248729,35.49,78557.52,22.6,-0.25991,0.00019,15.36991]
[1777853249237,35.49,78539.51,22.6,-0.26339,0.00019,15.47185]
[1777853249470,35.5,78528.35,22.6,-0.26557,0.00019,15.5346]
[1777853251581,35.5,78526.1,22.6,-0.26601,0.0002,15.54727]
[1777853255652,35.5,78521.62,22.6,-0.26685,0.0002,15.56696]
[1777853257379,35.5,78525.04,22.6,-0.26618,0.0002,15.54804]
[1777853257391,35.5,78525.04,22.6,-0.26618,0.0002,15.54804]
[1777853257817,35.5,78525.04,22.6,-0.26618,0.0002,15.54804]
[1777853257921,35.5,78525.04,22.6,-0.26618,0.0002,15.54804]
[1777853258155,35.5,78515.58,22.6,-0.26804,0.0002,15.60072]
[1777853258375,35.5,78515.58,22.6,-0.26804,0.0002,15.60072]
[1777853258875,35.5,78501.78,22.6,-0.27076,0.0002,15.67708]
[1777853259911,35.5,78501.78,22.6,-0.27076,0.0002,15.67708]
[1777853259988,35.5,78500.25,22.6,-0.27106,0.0002,15.68559]
[1777853265078,35.5,78501.46,22.6,-0.27083,0.0002,15.67915]
[1777853266599,35.5,78506.84,22.6,-0.26977,0.0002,15.64964]
[1777853268024,35.5,78511.65,22.6,-0.26883,0.0002,15.62316]
[1777853268429,35.5,78515.57,22.6,-0.26807,0.0002,15.60155]
[1777853268865,35.51,78514.54,22.6,-0.26827,0.0002,15.60735]
[1777853271551,35.51,78511.48,22.6,-0.26888,0.0002,15.62444]
[1777853272562,35.51,78508.85,22.6,-0.26939,0.0002,15.63902]
[1777853277667,35.51,78507.36,22.6,-0.26969,0.0002,15.64745]
[1777853282702,35.51,78504.43,22.6,-0.27027,0.0002,15.66368]
[1777853285447,35.51,78503.97,22.6,-0.27037,0.0002,15.66624]
[1777853285723,35.51,78504.93,22.6,-0.27018,0.0002,15.66097]
[1777853286288,35.51,78504.93,22.6,-0.27018,0.0002,15.66097]
[1777853287974,35.51,78505.8,22.6,-0.27001,0.0002,15.6562]
[1777853288813,35.51,78506.09,22.6,-0.26995,0.0002,15.65463]
[1777853288820,35.51,78506.09,22.6,-0.26995,0.0002,15.65463]
[1777853289236,35.51,78506.09,22.6,-0.26995,0.0002,15.65463]
[1777853289240,35.51,78506.09,22.6,-0.26995,0.0002,15.65463]
[1777853289998,35.51,78506.45,22.6,-0.26988,0.0002,15.65268]
[1777853290053,35.51,78508.89,22.6,-0.2694,0.0002,15.63926]
[1777853292053,35.51,78512.87,22.6,-0.26862,0.0002,15.6173]
[1777853293145,35.51,78512.61,22.6,-0.26868,0.0002,15.61879]
[1777853296964,35.51,78513.94,22.6,-0.26842,0.0002,15.61165]
[1777853302494,35.51,78512.79,22.6,-0.26866,0.0002,15.61829]
[1777853305912,35.51,78512.67,22.6,-0.26869,0.0002,15.61909]
[1777853305913,35.51,78512.67,22.6,-0.26869,0.0002,15.61909]
[1777853306010,35.51,78509.68,22.6,-0.26927,0.0002,15.63565]
[1777853306870,35.51,78501.28,22.6,-0.27093,0.0002,15.68192]
[1777853311905,35.51,78500.63,22.6,-0.271,0.0002,15.67986]
[1777853316940,35.51,78501.26,22.6,-0.27088,0.0002,15.67632]
[1777853317785,35.51,78501.26,22.6,-0.27088,0.0002,15.67632]
[1777853318102,35.51,78503.76,22.6,-0.27038,0.0002,15.66258]
[1777853318878,35.51,78503.76,22.6,-0.27038,0.0002,15.66258]
[1777853320366,35.51,78512.47,22.6,-0.26867,0.0002,15.61453]
[1777853323024,35.51,78513.67,22.6,-0.26844,0.0002,15.60796]
[1777853323494,35.51,78513.63,22.6,-0.26845,0.0002,15.60822]
[1777853324244,35.51,78513.63,22.6,-0.26845,0.0002,15.60822]
[1777853324870,35.51,78514.64,22.6,-0.26825,0.0002,15.60267]
[1777853330032,35.52,78519.53,22.6,-0.26731,0.0002,15.57599]
[1777853335067,35.52,78518.55,22.6,-0.26751,0.0002,15.58181]
[1777853340239,35.52,78519.59,22.6,-0.26732,0.0002,15.57634]
[1777853340879,35.52,78519.77,22.6,-0.26729,0.0002,15.57542]
[1777853341313,35.52,78522.22,22.6,-0.26681,0.0002,15.56189]
[1777853343346,35.52,78515.29,22.6,-0.26817,0.0002,15.60037]
[1777853343487,35.52,78515.29,22.6,-0.26817,0.0002,15.60037]
[1777853349165,35.52,78515.63,22.6,-0.2681,0.0002,15.59835]
[1777853351093,35.52,78516.06,22.6,-0.26801,0.0002,15.59595]
[1777853356219,35.52,78515.65,22.6,-0.26809,0.0002,15.5981]
[1777853358591,35.52,78515.45,22.6,-0.26812,0.0002,15.59917]
[1777853358771,35.52,78515.45,22.6,-0.26812,0.0002,15.59917]
[1777853363896,35.52,78515.15,22.6,-0.26818,0.0002,15.60079]
[1777853367014,35.52,78516.98,22.6,-0.26782,0.0002,15.59063]
[1777853369348,35.52,78515.8,22.6,-0.26805,0.0002,15.59717]
[1777853369417,35.52,78511.31,22.6,-0.26893,0.0002,15.62201]
[1777853369425,35.52,78511.31,22.6,-0.26893,0.0002,15.62201]
[1777853369562,35.52,78511.31,22.6,-0.26893,0.0002,15.62201]
[1777853369593,35.52,78511.31,22.6,-0.26893,0.0002,15.62201]
[1777853369657,35.52,78511.31,22.6,-0.26893,0.0002,15.62201]
[1777853370193,35.52,78511.31,22.6,-0.26893,0.0002,15.62201]
[1777853370346,35.52,78511.31,22.6,-0.26893,0.0002,15.62201]
[1777853370325,35.52,78481.01,22.6,-0.27491,0.0002,15.78776]
[1777853370432,35.52,78481.01,22.6,-0.27491,0.0002,15.78776]
[1777853370548,35.52,78481.01,22.6,-0.27491,0.0002,15.78776]
[1777853371335,35.52,78474.46,22.6,-0.27617,0.0002,15.81767]
[1777853371708,35.52,78474.46,22.6,-0.27617,0.0002,15.81767]
[1777853372342,35.52,78466.8,22.6,-0.2777,0.0002,15.85896]
[1777853372532,35.52,78466.8,22.6,-0.2777,0.0002,15.85896]
[1777853375288,35.52,78465.42,22.6,-0.27798,0.0002,15.86641]
[1777853375845,35.52,78462.45,22.6,-0.27857,0.0002,15.88228]
[1777853376821,35.52,78460.57,22.6,-0.27894,0.0002,15.89229]
[1777853376892,35.52,78460.57,22.6,-0.27894,0.0002,15.89229]
[1777853381251,35.52,78459.12,22.6,-0.27923,0.0002,15.89999]
[1777853381945,35.52,78459.36,22.6,-0.27918,0.0002,15.89872]
[1777853383150,35.52,78462.45,22.6,-0.27857,0.0002,15.88222]
[1777853383188,35.52,78462.45,22.6,-0.27857,0.0002,15.88222]
[1777853383342,35.52,78457.18,22.6,-0.27962,0.0002,15.91037]
[1777853385086,35.52,78449.67,22.6,-0.28113,0.0002,15.95041]
[1777853386349,35.52,78449.67,22.6,-0.28113,0.0002,15.95041]
[1777853389088,35.52,78450.58,22.6,-0.28095,0.0002,15.9457]
[1777853389160,35.52,78450.58,22.6,-0.28095,0.0002,15.9457]
[1777853391627,35.52,78452.67,22.6,-0.28054,0.0002,15.93478]
[1777853393576,35.52,78455.15,22.6,-0.28005,0.0002,15.92172]
[1777853393649,35.52,78455.15,22.6,-0.28005,0.0002,15.92172]
[1777853394365,35.52,78455.15,22.6,-0.28005,0.0002,15.92172]
[1777853394436,35.52,78455.95,22.6,-0.27989,0.0002,15.91754]
[1777853394496,35.53,78458.23,22.6,-0.27944,0.0002,15.90548]
[1777853398011,35.53,78466.35,22.6,-0.27782,0.0002,15.86229]
[1777853401227,35.53,78469.26,22.6,-0.27725,0.0002,15.84689]
[1777853401362,35.53,78468.65,22.6,-0.27737,0.0002,15.85028]
[1777853402824,35.53,78461.83,22.6,-0.27875,0.0002,15.88709]
[1777853408594,35.54,78460.67,22.6,-0.279,0.0002,15.89393]
[1777853410443,35.54,78461.82,22.6,-0.27877,0.0002,15.8879]
[1777853411148,35.54,78463.5,22.6,-0.27844,0.0002,15.87903]
[1777853411838,35.54,78470.87,22.6,-0.27698,0.0002,15.83963]
[1777853417659,35.54,78469.74,22.6,-0.27723,0.0002,15.84658]
[1777853423071,35.55,78470.55,22.6,-0.27709,0.0002,15.84282]
[1777853423084,35.55,78472.31,22.6,-0.27675,0.0002,15.83351]
[1777853424099,35.55,78472.31,22.6,-0.27675,0.0002,15.83351]
[1777853424114,35.55,78472.31,22.6,-0.27675,0.0002,15.83351]
[1777853424552,35.55,78474.33,22.6,-0.27635,0.0002,15.82272]
[1777853424777,35.55,78474.33,22.6,-0.27635,0.0002,15.82272]
[1777853426220,35.55,78478.41,22.6,-0.27554,0.0002,15.80079]
[1777853431792,35.55,78481.85,22.6,-0.27488,0.0002,15.78294]
[1777853437814,35.56,78481.64,22.6,-0.27491,0.0002,15.77945]
[1777853438461,35.56,78481.64,22.6,-0.27491,0.0002,15.77945]
[1777853439307,35.56,78481.64,22.6,-0.27491,0.0002,15.77945]
[1777853443155,35.56,78486.42,22.6,-0.27398,0.0002,15.7541]
[1777853443906,35.56,78485.85,22.6,-0.2741,0.0002,15.75736]
[1777853450039,35.57,78490.15,22.6,-0.27328,0.0002,15.73493]
[1777853450859,35.57,78493.0,22.6,-0.27272,0.0002,15.7196]
[1777853452170,35.57,78492.43,22.6,-0.27284,0.0002,15.7229]
[1777853452173,35.57,78495.06,22.6,-0.27233,0.0002,15.7087]
[1777853453084,35.57,78495.06,22.6,-0.27233,0.0002,15.7087]
[1777853453953,35.57,78496.84,22.6,-0.27198,0.0002,15.69906]
[1777853455296,35.58,78497.08,22.6,-0.27194,0.0002,15.69782]
[1777853455319,35.58,78497.08,22.6,-0.27194,0.0002,15.69782]
[1777853458000,35.58,78496.57,22.6,-0.27204,0.0002,15.70083]
[1777853458101,35.58,78496.35,22.6,-0.27209,0.0002,15.70211]
[1777853458600,35.58,78496.35,22.6,-0.27209,0.0002,15.70211]
[1777853458961,35.58,78496.33,22.6,-0.2721,0.0002,15.70237]
[1777853459987,35.58,78496.33,22.6,-0.2721,0.0002,15.70237]
[1777853460258,35.58,78496.33,22.6,-0.2721,0.0002,15.70237]
[1777853460360,35.58,78496.68,22.6,-0.27203,0.0002,15.70053]
[1777853460892,35.58,78496.68,22.6,-0.27203,0.0002,15.70053]
[1777853460975,35.58,78495.56,22.6,-0.27226,0.0002,15.70679]
[1777853466010,35.58,78494.73,22.6,-0.27243,0.0002,15.71158]
[1777853467726,35.58,78496.92,22.6,-0.272,0.0002,15.6997]
[1777853473062,35.58,78497.02,22.6,-0.272,0.0002,15.6996]
[1777853474252,35.58,78497.02,22.6,-0.272,0.0002,15.6996]
[1777853476031,35.59,78496.27,22.6,-0.27215,0.0002,15.70383]
[1777853476096,35.59,78496.27,22.6,-0.27215,0.0002,15.70383]
[1777853476216,35.59,78496.27,22.6,-0.27215,0.0002,15.70383]
[1777853476315,35.59,78486.42,22.6,-0.2741,0.0002,15.75747]
[1777853477907,35.59,78481.77,22.6,-0.27503,0.0002,15.78278]
[1777853480514,35.59,78481.59,22.6,-0.27507,0.0002,15.78412]
[1777853480517,35.59,78481.59,22.6,-0.27507,0.0002,15.78412]
[1777853481119,35.59,78473.48,22.6,-0.27669,0.0002,15.82794]
[1777853486283,35.59,78474.71,22.6,-0.27646,0.0002,15.82169]
[1777853491406,35.6,78474.08,22.6,-0.2766,0.0002,15.82556]
[1777853494072,35.6,78474.14,22.6,-0.27655,0.0002,15.81999]
[1777853499245,35.6,78477.55,22.6,-0.27589,0.0002,15.80224]
[1777853504280,35.61,78476.45,22.6,-0.27613,0.0002,15.80875]
[1777853509315,35.61,78476.28,22.6,-0.27619,0.0002,15.81028]
[1777853513971,35.61,78474.24,22.6,-0.27661,0.0002,15.82173]
[1777853514170,35.61,78474.24,22.6,-0.27661,0.0002,15.82173]
[1777853515358,35.61,78463.42,22.6,-0.27877,0.0002,15.87981]
[1777853516234,35.61,78463.42,22.6,-0.27877,0.0002,15.87981]
[1777853516365,35.61,78462.77,22.6,-0.2789,0.0002,15.88333]
[1777853516949,35.61,78462.77,22.6,-0.2789,0.0002,15.88333]
[1777853517277,35.61,78462.77,22.6,-0.2789,0.0002,15.88333]
[1777853518379,35.62,78454.71,22.6,-0.28053,0.0002,15.92645]
[1777853521686,35.62,78452.37,22.6,-0.28101,0.0002,15.93929]
[1777853522407,35.62,78449.69,22.6,-0.28155,0.0002,15.95358]
[1777853523271,35.62,78449.69,22.6,-0.28155,0.0002,15.95358]
[1777853523429,35.62,78449.69,22.6,-0.28155,0.0002,15.95358]
[1777853527114,35.62,78446.38,22.6,-0.28223,0.0002,15.97152]
[1777853527442,35.62,78445.65,22.6,-0.28239,0.0002,15.97547]
[1777853527855,35.62,78445.65,22.6,-0.28239,0.0002,15.97547]
[1777853528449,35.63,78446.0,22.6,-0.28232,0.0002,15.97381]
[1777853529334,35.63,78446.0,22.6,-0.28232,0.0002,15.97381]
[1777853529456,35.63,78446.17,22.6,-0.28229,0.0002,15.97301]
[1777853530070,35.63,78446.17,22.6,-0.28229,0.0002,15.97301]
[1777853530463,35.63,78446.23,22.6,-0.28229,0.0002,15.97286]
[1777853533272,35.63,78446.26,22.6,-0.28229,0.0002,15.97289]
[1777853536639,35.63,78447.99,22.6,-0.28195,0.0002,15.96404]
[1777853537503,35.63,78447.99,22.6,-0.28195,0.0002,15.96404]
[1777853537512,35.63,78445.63,22.6,-0.28242,0.0002,15.97651]
[1777853538623,35.63,78444.38,22.6,-0.28268,0.0002,15.98313]
[1777853538714,35.63,78444.38,22.6,-0.28268,0.0002,15.98313]
[1777853539369,35.63,78444.38,22.6,-0.28268,0.0002,15.98313]
[1777853539526,35.63,78444.33,22.6,-0.28269,0.0002,15.9835]
[1777853542111,35.63,78443.17,22.6,-0.28293,0.0002,15.98965]
[1777853542213,35.63,78443.17,22.6,-0.28293,0.0002,15.98968]
[1777853547245,35.64,78443.43,22.6,-0.28289,0.0002,15.98868]
[1777853553076,35.64,78443.48,22.6,-0.28285,0.0002,15.98342]
[1777853553608,35.64,78444.18,22.6,-0.28271,0.0002,15.97982]
[1777853553929,35.64,78444.09,22.6,-0.28273,0.0002,15.98038]
[1777853558971,35.64,78443.38,22.6,-0.28288,0.0002,15.98414]
[1777853560894,35.64,78442.46,22.6,-0.28306,0.0002,15.98897]
[1777853560929,35.64,78442.46,22.6,-0.28306,0.0002,15.98897]
[1777853561570,35.64,78442.32,22.6,-0.28309,0.0002,15.98971]
[1777853561811,35.64,78442.32,22.6,-0.28309,0.0002,15.98971]
[1777853561815,35.64,78442.32,22.6,-0.28309,0.0002,15.98971]
[1777853562558,35.64,78442.32,22.6,-0.28309,0.0002,15.98971]
[1777853563582,35.64,78434.07,22.6,-0.28475,0.0002,16.03295]
[1777853567823,35.64,78433.61,22.6,-0.28485,0.0002,16.03559]
[1777853569735,35.64,78432.59,22.6,-0.28507,0.0002,16.04102]
[1777853570666,35.64,78433.15,22.6,-0.28495,0.0002,16.03816]
[1777853571396,35.64,78433.15,22.6,-0.28495,0.0002,16.03816]
[1777853571415,35.64,78433.15,22.6,-0.28495,0.0002,16.03816]
[1777853571492,35.64,78433.15,22.6,-0.28495,0.0002,16.03816]
[1777853571565,35.64,78433.15,22.6,-0.28495,0.0002,16.03816]
[1777853571537,35.65,78437.51,22.6,-0.28408,0.0002,16.01548]
[1777853571673,35.65,78437.51,22.6,-0.28408,0.0002,16.01548]
[1777853571984,35.65,78437.51,22.6,-0.28408,0.0002,16.01548]
[1777853572559,35.65,78443.8,22.6,-0.28281,0.0002,15.98256]
[1777853572786,35.65,78443.8,22.6,-0.28281,0.0002,15.98256]
[1777853572842,35.65,78443.8,22.6,-0.28281,0.0002,15.98256]
[1777853572879,35.65,78443.8,22.6,-0.28281,0.0002,15.98256]
[1777853573040,35.65,78443.8,22.6,-0.28281,0.0002,15.98256]
[1777853573125,35.65,78443.8,22.6,-0.28281,0.0002,15.98256]
[1777853573443,35.65,78456.15,22.6,-0.28034,0.0002,15.91744]
[1777853573718,35.65,78456.15,22.6,-0.28034,0.0002,15.91744]
[1777853573771,35.65,78456.15,22.6,-0.28034,0.0002,15.91744]
[1777853573800,35.65,78456.15,22.6,-0.28034,0.0002,15.91744]
[1777853574080,35.65,78456.15,22.6,-0.28034,0.0002,15.91744]
[1777853574469,35.65,78469.49,22.6,-0.27768,0.0002,15.84651]
[1777853575812,35.65,78473.86,22.6,-0.27681,0.0002,15.82316]
[1777853576004,35.65,78473.86,22.6,-0.27681,0.0002,15.82316]
[1777853577194,35.65,78475.0,22.6,-0.27659,0.0002,15.81712]
[1777853578870,35.65,78477.92,22.6,-0.27601,0.0002,15.80162]
[1777853582320,35.65,78479.85,22.6,-0.27564,0.0002,15.79154]
[1777853582349,35.65,78479.85,22.6,-0.27564,0.0002,15.79154]
[1777853583077,35.65,78479.68,22.6,-0.27568,0.0002,15.79257]
[1777853583179,35.65,78471.42,22.6,-0.27732,0.0002,15.837]
[1777853589422,35.65,78467.67,22.6,-0.27808,0.0002,15.8573]
[1777853595080,35.65,78467.68,22.6,-0.27809,0.0002,15.85755]
[1777853595437,35.65,78467.0,22.6,-0.27823,0.0002,15.86124]
[1777853596177,35.66,78473.06,22.6,-0.27702,0.0002,15.8289]
[1777853601195,35.66,78475.72,22.6,-0.27651,0.0002,15.81501]
[1777853601684,35.66,78475.82,22.6,-0.27649,0.0002,15.81457]
[1777853601829,35.66,78475.82,22.6,-0.27649,0.0002,15.81457]
[1777853601865,35.66,78475.82,22.6,-0.27649,0.0002,15.81457]
[1777853602185,35.66,78475.82,22.6,-0.27649,0.0002,15.81457]
[1777853602462,35.66,78465.64,22.6,-0.27852,0.0002,15.86909]
[1777853603410,35.66,78465.64,22.6,-0.27852,0.0002,15.86909]
[1777853603483,35.66,78454.86,22.6,-0.28068,0.0002,15.92648]
[1777853608353,35.66,78450.38,22.6,-0.28159,0.0002,15.95057]
[1777853608944,35.66,78450.41,22.6,-0.28159,0.0002,15.95052]
[1777853609190,35.66,78450.41,22.6,-0.28159,0.0002,15.95052]
[1777853610670,35.67,78442.54,22.6,-0.28317,0.0002,15.99204]
[1777853611531,35.67,78441.68,22.6,-0.2833,0.0002,15.99108]
[1777853612633,35.67,78439.11,22.6,-0.28382,0.0002,16.00465]
[1777853613514,35.67,78436.09,22.6,-0.28443,0.0002,16.02052]
[1777853614050,35.67,78427.38,22.6,-0.28619,0.0002,16.06588]
[1777853617252,35.67,78424.15,22.6,-0.28685,0.0002,16.08271]
[1777853618078,35.67,78430.38,22.6,-0.28559,0.0002,16.05055]
[1777853618778,35.67,78430.38,22.6,-0.28559,0.0002,16.05055]
[1777853619078,35.67,78430.38,22.6,-0.28559,0.0002,16.05055]
[1777853619625,35.67,78438.31,22.6,-0.284,0.0002,16.00934]
[1777853619933,35.67,78438.31,22.6,-0.284,0.0002,16.00934]
[1777853620721,35.67,78441.97,22.6,-0.28327,0.0002,15.99026]
[1777853621100,35.67,78441.87,22.6,-0.28329,0.0002,15.99085]
[1777853622681,35.67,78442.69,22.6,-0.28313,0.0002,15.9867]
[1777853622947,35.67,78442.69,22.6,-0.28313,0.0002,15.9867]
[1777853627835,35.68,78442.53,22.6,-0.28319,0.0002,15.9882]
[1777853633519,35.68,78443.23,22.6,-0.28307,0.0002,15.98516]
[1777853634077,35.68,78443.05,22.6,-0.28311,0.0002,15.98623]
[1777853635476,35.68,78443.58,22.6,-0.28301,0.0002,15.98357]
[1777853635553,35.68,78443.93,22.6,-0.28294,0.0002,15.98186]
[1777853635824,35.68,78443.93,22.6,-0.28294,0.0002,15.98186]
[1777853636922,35.68,78449.12,22.6,-0.2819,0.0002,15.95468]
[1777853637306,35.68,78449.12,22.6,-0.2819,0.0002,15.95468]
[1777853637320,35.68,78449.12,22.6,-0.2819,0.0002,15.95468]
[1777853637322,35.68,78449.12,22.6,-0.2819,0.0002,15.95468]
[1777853637327,35.68,78449.12,22.6,-0.2819,0.0002,15.95468]
[1777853638049,35.68,78451.56,22.6,-0.28142,0.0002,15.94192]
[1777853638220,35.69,78454.88,22.6,-0.28076,0.0002,15.9245]
[1777853639643,35.69,78454.88,22.6,-0.28076,0.0002,15.9245]
[1777853640161,35.69,78459.11,22.6,-0.27991,0.0002,15.90219]
[1777853645499,35.69,78458.61,22.6,-0.28003,0.0002,15.90528]
[1777853646692,35.69,78459.82,22.6,-0.27979,0.0002,15.89903]
[1777853651193,35.69,78462.46,22.6,-0.27928,0.0002,15.8854]
[1777853651642,35.69,78462.46,22.6,-0.27928,0.0002,15.8854]
[1777853651663,35.69,78462.46,22.6,-0.27928,0.0002,15.8854]
[1777853651672,35.69,78464.82,22.6,-0.27881,0.0002,15.87297]
[1777853652004,35.69,78464.82,22.6,-0.27881,0.0002,15.87297]
[1777853652078,35.69,78464.82,22.6,-0.27881,0.0002,15.87297]
[1777853652611,35.69,78464.82,22.6,-0.27881,0.0002,15.87297]
[1777853652659,35.69,78474.85,22.6,-0.27682,0.0002,15.81957]
[1777853652967,35.69,78474.85,22.6,-0.27682,0.0002,15.81957]
[1777853653079,35.69,78474.85,22.6,-0.27682,0.0002,15.81957]
[1777853653416,35.69,78474.85,22.6,-0.27682,0.0002,15.81957]
[1777853653444,35.69,78476.07,22.6,-0.27659,0.0002,15.81312]
[1777853654663,35.69,78476.07,22.6,-0.27659,0.0002,15.81312]
[1777853654875,35.7,78476.07,22.6,-0.27659,0.0002,15.81322]
[1777853655532,35.7,78476.07,22.6,-0.27659,0.0002,15.81322]
[1777853655547,35.7,78476.31,22.6,-0.27654,0.0002,15.81203]
[1777853656476,35.7,78476.31,22.6,-0.27654,0.0002,15.81203]
[1777853659429,35.7,78476.31,22.6,-0.27655,0.0002,15.81221]
[1777853659530,35.7,78476.42,22.6,-0.27655,0.0002,15.81213]
[1777853662146,35.7,78476.46,22.6,-0.27655,0.0002,15.81211]
[1777853662392,35.7,78476.54,22.6,-0.27653,0.0002,15.81178]
[1777853664180,35.7,78476.5,22.6,-0.27655,0.0002,15.81216]
[1777853666192,35.71,78476.46,22.6,-0.27657,0.0002,15.81272]
[1777853666271,35.71,78476.46,22.6,-0.27657,0.0002,15.81272]
[1777853666276,35.71,78476.46,22.6,-0.27657,0.0002,15.81272]
[1777853666342,35.71,78476.46,22.6,-0.27657,0.0002,15.81272]
[1777853666614,35.71,78476.46,22.6,-0.27657,0.0002,15.81272]
[1777853666610,35.71,78487.74,22.6,-0.27434,0.0002,15.75224]
[1777853666716,35.71,78487.74,22.6,-0.27434,0.0002,15.75224]
[1777853666934,35.71,78487.74,22.6,-0.27434,0.0002,15.75224]
[1777853667081,35.71,78487.74,22.6,-0.27434,0.0002,15.75224]
[1777853667427,35.71,78499.88,22.6,-0.27196,0.0002,15.68662]
[1777853667846,35.71,78499.88,22.6,-0.27196,0.0002,15.68662]
[1777853668475,35.71,78499.88,22.6,-0.27196,0.0002,15.68662]
[1777853671017,35.71,78500.42,22.6,-0.27187,0.0002,15.68414]
[1777853671640,35.71,78500.42,22.6,-0.27187,0.0002,15.68414]
[1777853677497,35.72,78501.2,22.6,-0.2717,0.0002,15.67535]
[1777853679060,35.72,78501.28,22.6,-0.27169,0.0002,15.67507]
[1777853684546,35.72,78503.43,22.6,-0.2713,0.0002,15.66427]
[1777853685324,35.72,78503.43,22.6,-0.2713,0.0002,15.66427]
[1777853690588,35.73,78501.5,22.6,-0.27171,0.0002,15.67565]
[1777853692007,35.73,78501.29,22.6,-0.27175,0.0002,15.67693]
[1777853697637,35.74,78501.41,22.6,-0.27176,0.0002,15.67707]
[1777853701180,35.74,78501.55,22.6,-0.27174,0.0002,15.67669]
[1777853701259,35.74,78501.55,22.6,-0.27174,0.0002,15.67669]
[1777853701665,35.74,78509.39,22.6,-0.27021,0.0002,15.63407]
[1777853702672,35.74,78516.36,22.6,-0.26885,0.0002,15.59592]
[1777853703427,35.74,78516.36,22.6,-0.26885,0.0002,15.59592]
[1777853703679,35.74,78506.97,22.6,-0.27069,0.0002,15.64741]
[1777853704691,35.74,78500.96,22.6,-0.27187,0.0002,15.68035]
[1777853707175,35.74,78503.63,22.6,-0.27136,0.0002,15.66608]
[1777853707711,35.74,78510.3,22.6,-0.27005,0.0002,15.62979]
[1777853710330,35.74,78505.15,22.6,-0.27107,0.0002,15.65803]
[1777853710438,35.74,78505.15,22.6,-0.27107,0.0002,15.65811]
[1777853712047,35.75,78504.69,22.6,-0.27117,0.0002,15.66075]
[1777853712669,35.75,78504.69,22.6,-0.27117,0.0002,15.66075]
[1777853712677,35.75,78505.23,22.6,-0.27106,0.0002,15.65794]
[1777853715468,35.75,78498.87,22.6,-0.27233,0.0002,15.69291]
[1777853720802,35.75,78498.57,22.6,-0.27241,0.0002,15.69516]
[1777853725837,35.76,78496.85,22.6,-0.27276,0.0002,15.70503]
[1777853730872,35.76,78498.24,22.6,-0.27251,0.0002,15.69804]
[1777853732586,35.76,78498.24,22.6,-0.27251,0.0002,15.69804]
[1777853732821,35.76,78497.9,22.6,-0.27253,0.0002,15.69442]
[1777853732833,35.76,78497.9,22.6,-0.27253,0.0002,15.69442]
[1777853733636,35.76,78492.19,22.6,-0.27366,0.0002,15.72543]
[1777853734172,35.76,78484.99,22.6,-0.27508,0.0002,15.76431]
[1777853737525,35.76,78483.04,22.6,-0.27547,0.0002,15.77487]
[1777853737593,35.76,78481.61,22.6,-0.27575,0.0002,15.78258]
[1777853739058,35.76,78481.69,22.6,-0.27574,0.0002,15.78226]
[1777853739440,35.76,78481.69,22.6,-0.27574,0.0002,15.78226]
[1777853742527,35.77,78480.44,22.6,-0.276,0.0002,15.78928]
[1777853742599,35.77,78480.44,22.6,-0.276,0.0002,15.78928]
[1777853742700,35.77,78480.52,22.6,-0.27599,0.0002,15.78896]
[1777853743677,35.77,78480.52,22.6,-0.27599,0.0002,15.78896]
[1777853744665,35.77,78480.98,22.6,-0.2759,0.0002,15.78653]
[1777853744669,35.77,78480.98,22.6,-0.2759,0.0002,15.78653]
[1777853744764,35.77,78480.51,22.6,-0.27599,0.0002,15.78909]
[1777853745077,35.77,78480.51,22.6,-0.27599,0.0002,15.78909]
[1777853747500,35.77,78472.55,22.6,-0.27758,0.0002,15.83182]
[1777853752468,35.77,78470.45,22.6,-0.27802,0.0002,15.84373]
[1777853752719,35.77,78470.48,22.6,-0.27802,0.0002,15.84371]
[1777853752979,35.77,78470.48,22.6,-0.27802,0.0002,15.84371]
[1777853753162,35.77,78477.57,22.6,-0.27662,0.0002,15.80603]
[1777853754027,35.77,78477.57,22.6,-0.27662,0.0002,15.80603]
[1777853754392,35.77,78477.57,22.6,-0.27662,0.0002,15.80603]
[1777853754656,35.78,78486.25,22.6,-0.27491,0.0002,15.75963]
[1777853755981,35.78,78488.23,22.6,-0.27452,0.0002,15.74912]
[1777853755982,35.78,78488.23,22.6,-0.27452,0.0002,15.74912]
[1777853756020,35.78,78488.23,22.6,-0.27452,0.0002,15.74912]
[1777853762090,35.78,78487.4,22.6,-0.27471,0.0002,15.75445]
[1777853763510,35.78,78487.4,22.6,-0.27471,0.0002,15.75445]
[1777853766027,35.78,78485.72,22.6,-0.27506,0.0002,15.76373]
[1777853768413,35.79,78486.46,22.6,-0.27491,0.0002,15.75991]
[1777853770550,35.79,78486.79,22.6,-0.27486,0.0002,15.75835]
[1777853770928,35.79,78486.26,22.6,-0.27497,0.0002,15.76132]
[1777853771310,35.79,78486.26,22.6,-0.27497,0.0002,15.76132]
[1777853771403,35.79,78486.26,22.6,-0.27497,0.0002,15.76132]
[1777853771934,35.79,78481.03,22.6,-0.276,0.0002,15.7895]
[1777853772035,35.79,78481.03,22.6,-0.276,0.0002,15.7895]
[1777853772561,35.79,78476.51,22.6,-0.2769,0.0002,15.81376]
[1777853778229,35.79,78473.79,22.6,-0.27747,0.0002,15.82903]
[1777853781690,35.8,78473.17,22.6,-0.2776,0.0002,15.83261]
[1777853781746,35.8,78472.52,22.6,-0.27774,0.0002,15.83638]
[1777853782039,35.8,78472.52,22.6,-0.27774,0.0002,15.83638]
[1777853782415,35.8,78461.67,22.6,-0.2799,0.0002,15.89403]
[1777853783234,35.8,78461.67,22.6,-0.2799,0.0002,15.89403]
[1777853783268,35.8,78461.67,22.6,-0.2799,0.0002,15.89403]
[1777853783407,35.8,78455.21,22.6,-0.28119,0.0002,15.92816]
[1777853784138,35.8,78455.21,22.6,-0.28119,0.0002,15.92816]
[1777853784505,35.8,78455.21,22.6,-0.28119,0.0002,15.92816]
[1777853784514,35.8,78453.43,22.6,-0.28155,0.0002,15.93761]
[1777853786759,35.8,78447.5,22.6,-0.28275,0.0002,15.96897]
[1777853788091,35.8,78447.2,22.6,-0.28281,0.0002,15.97066]
[1777853790135,35.81,78447.59,22.6,-0.28274,0.0002,15.96887]
[1777853791092,35.81,78451.41,22.6,-0.28199,0.0002,15.94901]
[1777853791458,35.81,78451.41,22.6,-0.28199,0.0002,15.94901]
[1777853791560,35.81,78450.8,22.6,-0.28206,0.0002,15.94682]
[1777853793227,35.81,78451.8,22.6,-0.28186,0.0002,15.94161]
[1777853793429,35.81,78452.91,22.6,-0.28164,0.0002,15.93584]
[1777853794023,35.81,78452.91,22.6,-0.28164,0.0002,15.93584]
[1777853794316,35.81,78454.62,22.6,-0.28131,0.0002,15.92698]
[1777853799351,35.81,78453.27,22.6,-0.28159,0.0002,15.9343]
[1777853801394,35.81,78453.56,22.6,-0.28153,0.0002,15.93282]
[1777853801460,35.81,78453.56,22.6,-0.28153,0.0002,15.93282]
[1777853802405,35.81,78463.82,22.6,-0.27949,0.0002,15.87884]
[1777853807440,35.81,78467.22,22.6,-0.27883,0.0002,15.86128]
[1777853812538,35.82,78469.71,22.6,-0.27835,0.0002,15.84844]
[1777853818517,35.82,78465.89,22.6,-0.27913,0.0002,15.86929]
[1777853821428,35.82,78465.91,22.6,-0.27913,0.0002,15.86935]
[1777853821494,35.82,78465.91,22.6,-0.27913,0.0002,15.86935]
[1777853821674,35.82,78465.91,22.6,-0.27913,0.0002,15.86935]
[1777853821704,35.82,78465.91,22.6,-0.27913,0.0002,15.86935]
[1777853821760,35.82,78458.87,22.6,-0.28053,0.0002,15.90659]
[1777853822080,35.82,78458.87,22.6,-0.28053,0.0002,15.90659]
[1777853822200,35.82,78458.87,22.6,-0.28053,0.0002,15.90659]
[1777853822843,35.82,78446.88,22.6,-0.28293,0.0002,15.96961]
[1777853823555,35.82,78439.97,22.6,-0.28432,0.0002,16.00569]
[1777853824662,35.82,78439.97,22.6,-0.28432,0.0002,16.00569]
[1777853825110,35.82,78438.79,22.6,-0.28456,0.0002,16.01189]
[1777853827212,35.83,78431.58,22.6,-0.28603,0.0002,16.0499]
[1777853833830,35.83,78433.14,22.6,-0.28575,0.0002,16.04252]
[1777853839324,35.84,78430.73,22.6,-0.28624,0.0002,16.05514]
[1777853839667,35.84,78431.29,22.6,-0.28613,0.0002,16.05227]
[1777853844702,35.84,78430.42,22.6,-0.28632,0.0002,16.05719]
[1777853847010,35.84,78430.48,22.6,-0.28631,0.0002,16.05705]
[1777853847723,35.84,78435.29,22.6,-0.28535,0.0002,16.03231]
[1777853852203,35.84,78432.52,22.6,-0.28586,0.0002,16.04121]
[1777853852758,35.84,78426.36,22.6,-0.2871,0.0002,16.07295]
[1777853852991,35.84,78426.36,22.6,-0.2871,0.0002,16.07295]
[1777853853578,35.84,78426.36,22.6,-0.2871,0.0002,16.07295]
[1777853853777,35.84,78426.36,22.6,-0.2871,0.0002,16.07295]
[1777853853868,35.84,78426.36,22.6,-0.2871,0.0002,16.07295]
[1777853853990,35.84,78426.36,22.6,-0.2871,0.0002,16.07295]
[1777853853846,35.84,78424.89,22.6,-0.2874,0.0002,16.08058]
[1777853854190,35.84,78424.89,22.6,-0.2874,0.0002,16.08058]
[1777853854363,35.84,78424.89,22.6,-0.2874,0.0002,16.08058]
[1777853854865,35.84,78424.89,22.6,-0.2874,0.0002,16.08058]
[1777853854773,35.84,78396.58,22.6,-0.29314,0.0002,16.22434]
[1777853854952,35.84,78396.58,22.6,-0.29314,0.0002,16.22434]
[1777853855201,35.84,78396.58,22.6,-0.29314,0.0002,16.22434]
[1777853855431,35.84,78396.58,22.6,-0.29314,0.0002,16.22434]
[1777853855473,35.84,78396.58,22.6,-0.29314,0.0002,16.22434]
[1777853855854,35.84,78394.17,22.6,-0.29364,0.0002,16.2366]
[1777853856310,35.84,78394.17,22.6,-0.29364,0.0002,16.2366]
[1777853856766,35.84,78394.17,22.6,-0.29364,0.0002,16.2366]
[1777853856849,35.84,78394.17,22.6,-0.29364,0.0002,16.2366]
[1777853856787,35.85,78394.27,22.6,-0.29362,0.0002,16.23626]
[1777853857864,35.85,78398.98,22.6,-0.29267,0.0002,16.21274]
[1777853859142,35.85,78399.48,22.6,-0.29257,0.0002,16.21029]
[1777853859808,35.85,78403.4,22.6,-0.29178,0.0002,16.19064]
[1777853860536,35.85,78403.4,22.6,-0.29178,0.0002,16.19064]
[1777853860815,35.85,78402.3,22.6,-0.292,0.0002,16.19621]
[1777853860927,35.85,78402.3,22.6,-0.292,0.0002,16.19621]
[1777853861822,35.85,78401.91,22.6,-0.29208,0.0002,16.19826]
[1777853863249,35.85,78401.94,22.6,-0.29208,0.0002,16.19813]
[1777853863297,35.85,78401.94,22.6,-0.29208,0.0002,16.19813]
[1777853864810,35.85,78406.11,22.6,-0.29123,0.0002,16.1771]
[1777853866467,35.85,78407.07,22.6,-0.29104,0.0002,16.17227]
[1777853866542,35.85,78407.07,22.6,-0.29104,0.0002,16.17227]
[1777853867430,35.85,78410.82,22.6,-0.29028,0.0002,16.15332]
[1777853867864,35.85,78418.73,22.6,-0.28868,0.0002,16.1131]
[1777853867902,35.85,78418.73,22.6,-0.28868,0.0002,16.1131]
[1777853868950,35.85,78421.86,22.6,-0.28805,0.0002,16.09715]
[1777853869172,35.85,78421.86,22.6,-0.28805,0.0002,16.09715]
[1777853869947,35.85,78420.98,22.6,-0.28823,0.0002,16.10174]
[1777853871825,35.85,78424.6,22.6,-0.28751,0.0002,16.08331]
[1777853873777,35.85,78423.76,22.6,-0.28768,0.0002,16.08782]
[1777853877753,35.86,78424.12,22.6,-0.28762,0.0002,16.0863]
[1777853877854,35.86,78423.98,22.6,-0.28766,0.0002,16.08723]
[1777853880217,35.86,78423.57,22.6,-0.28775,0.0002,16.08952]
[1777853880707,35.86,78416.88,22.6,-0.2891,0.0002,16.12379]
[1777853881148,35.86,78416.88,22.6,-0.2891,0.0002,16.12379]
[1777853882568,35.86,78411.99,22.6,-0.29009,0.0002,16.14872]
[1777853882658,35.86,78405.11,22.6,-0.29149,0.0002,16.18361]
[1777853883157,35.86,78397.18,22.6,-0.29311,0.0002,16.2236]
[1777853887209,35.86,78396.67,22.6,-0.29322,0.0002,16.22631]
[1777853887295,35.86,78398.1,22.6,-0.29293,0.0002,16.21919]
[1777853887960,35.86,78398.1,22.6,-0.29293,0.0002,16.21919]
[1777853888253,35.86,78398.1,22.6,-0.29293,0.0002,16.21919]
[1777853888343,35.86,78400.3,22.6,-0.29248,0.0002,16.20814]
[1777853894053,35.87,78395.76,22.6,-0.29342,0.0002,16.23138]
[1777853899608,35.87,78394.94,22.6,-0.2936,0.0002,16.23576]
[1777853905276,35.87,78397.36,22.6,-0.29312,0.0002,16.22407]
[1777853911786,35.88,78394.77,22.6,-0.29367,0.0002,16.23745]
[1777853913756,35.88,78394.37,22.6,-0.2937,0.0002,16.23411]
[1777853913882,35.88,78394.37,22.6,-0.2937,0.0002,16.23411]
[1777853913939,35.88,78395.87,22.6,-0.2934,0.0002,16.22667]
[1777853914253,35.88,78395.87,22.6,-0.2934,0.0002,16.22667]
[1777853914732,35.88,78406.42,22.6,-0.29126,0.0002,16.17367]
[1777853914968,35.88,78406.42,22.6,-0.29126,0.0002,16.17367]
[1777853915012,35.88,78406.42,22.6,-0.29126,0.0002,16.17367]
[1777853915341,35.88,78417.18,22.6,-0.28908,0.0002,16.11914]
[1777853917077,35.88,78418.67,22.6,-0.28879,0.0002,16.11161]
[1777853923256,35.88,78418.29,22.6,-0.28889,0.0002,16.1142]
[1777853928291,35.89,78419.13,22.6,-0.28874,0.0002,16.11043]
[1777853933326,35.89,78418.6,22.6,-0.28886,0.0002,16.11363]
[1777853938361,35.89,78421.63,22.6,-0.28827,0.0002,16.0987]
[1777853941680,35.9,78415.73,22.6,-0.28948,0.0002,16.1291]
[1777853944257,35.9,78412.66,22.6,-0.2901,0.0002,16.14483]
[1777853949258,35.9,78412.9,22.6,-0.29007,0.0002,16.14399]
[1777853949277,35.9,78412.9,22.6,-0.29007,0.0002,16.14399]
[1777853949450,35.9,78412.9,22.6,-0.29007,0.0002,16.14399]
[1777853949511,35.9,78412.9,22.6,-0.29007,0.0002,16.14399]
[1777853949791,35.9,78412.9,22.6,-0.29007,0.0002,16.14399]
[1777853949869,35.9,78412.9,22.6,-0.29007,0.0002,16.14399]
[1777853949956,35.9,78412.9,22.6,-0.29007,0.0002,16.14399]
[1777853949879,35.9,78424.87,22.6,-0.28766,0.0002,16.08311]
[1777853950221,35.9,78424.87,22.6,-0.28766,0.0002,16.08311]
[1777853953078,35.9,78431.28,22.6,-0.28637,0.0002,16.05037]
[1777853953082,35.9,78431.28,22.6,-0.28637,0.0002,16.05037]
[1777853957225,35.9,78431.86,22.6,-0.28626,0.0002,16.04765]
[1777853957659,35.9,78431.86,22.6,-0.28626,0.0002,16.04765]
[1777853957666,35.9,78439.68,22.6,-0.2847,0.0002,16.00738]
[1777853960731,35.91,78443.83,22.6,-0.28387,0.0002,15.986]
[1777853966557,35.91,78442.25,22.6,-0.28421,0.0002,15.99474]
[1777853968533,35.91,78442.2,22.6,-0.28422,0.0002,15.99508]
[1777853969120,35.91,78437.25,22.6,-0.28522,0.0002,16.02075]
[1777853969170,35.91,78437.25,22.6,-0.28522,0.0002,16.02075]
[1777853969198,35.91,78437.25,22.6,-0.28522,0.0002,16.02075]
[1777853969578,35.91,78431.28,22.6,-0.28642,0.0002,16.05155]
[1777853970584,35.91,78425.07,22.6,-0.28767,0.0002,16.08355]
[1777853971398,35.91,78425.07,22.6,-0.28767,0.0002,16.08355]
[1777853976190,35.92,78425.95,22.6,-0.28747,0.0002,16.07417]
[1777853976663,35.92,78425.95,22.6,-0.28747,0.0002,16.07417]
[1777853978325,35.92,78430.43,22.6,-0.28658,0.0002,16.05146]
[1777853983430,35.92,78431.41,22.6,-0.28641,0.0002,16.04718]
[1777853985471,35.93,78431.83,22.6,-0.28634,0.0002,16.04531]
[1777853985690,35.93,78432.03,22.6,-0.2863,0.0002,16.04443]
[1777853986237,35.93,78432.03,22.6,-0.2863,0.0002,16.04443]
[1777853986697,35.93,78431.95,22.6,-0.28632,0.0002,16.04492]
[1777853987066,35.93,78431.95,22.6,-0.28632,0.0002,16.04492]
[1777853987115,35.93,78431.95,22.6,-0.28632,0.0002,16.04492]
[1777853987158,35.93,78431.95,22.6,-0.28633,0.0002,16.04507]
[1777853989251,35.93,78432.06,22.6,-0.28631,0.0002,16.04455]
[1777853991080,35.93,78432.11,22.6,-0.2863,0.0002,16.04437]
[1777853996769,35.93,78435.11,22.6,-0.2857,0.0002,16.02913]
[1777853997640,35.93,78435.11,22.6,-0.2857,0.0002,16.02913]
[1777854002811,35.93,78435.26,22.6,-0.28568,0.0002,16.02853]
[1777854007846,35.93,78432.58,22.6,-0.28622,0.0002,16.0424]
[1777854010768,35.93,78432.05,22.6,-0.28633,0.0002,16.04514]
[1777854010794,35.93,78432.05,22.6,-0.28633,0.0002,16.04514]
[1777854010974,35.93,78432.05,22.6,-0.28633,0.0002,16.04514]
[1777854010998,35.93,78432.05,22.6,-0.28633,0.0002,16.04514]
[1777854011022,35.93,78432.05,22.6,-0.28633,0.0002,16.04514]
[1777854011032,35.93,78436.32,22.6,-0.28547,0.0002,16.02318]
[1777854011078,35.93,78436.32,22.6,-0.28547,0.0002,16.02318]
[1777854011105,35.93,78436.32,22.6,-0.28547,0.0002,16.02318]
[1777854012039,35.93,78460.58,22.6,-0.28063,0.0002,15.89703]
[1777854012888,35.93,78453.77,22.6,-0.28198,0.0002,15.93268]
[1777854017153,35.93,78451.6,22.6,-0.28241,0.0002,15.94393]
[1777854018013,35.93,78451.6,22.6,-0.28241,0.0002,15.94393]
[1777854018026,35.93,78450.23,22.6,-0.28269,0.0002,15.95105]
[1777854018632,35.93,78450.23,22.6,-0.28269,0.0002,15.95105]
[1777854018930,35.93,78449.91,22.6,-0.28275,0.0002,15.95276]
[1777854020166,35.93,78450.54,22.6,-0.28262,0.0002,15.94944]
[1777854020269,35.93,78450.54,22.6,-0.28262,0.0002,15.9494]
[1777854021717,35.93,78450.54,22.6,-0.28262,0.0002,15.9494]
[1777854021910,35.93,78450.54,22.6,-0.28262,0.0002,15.9494]
[1777854021958,35.93,78448.53,22.6,-0.28303,0.0002,15.95989]
[1777854022271,35.93,78448.53,22.6,-0.28303,0.0002,15.95989]
[1777854022967,35.93,78440.95,22.6,-0.28454,0.0002,15.99925]
[1777854023209,35.93,78440.95,22.6,-0.28454,0.0002,15.99925]
[1777854023253,35.93,78440.95,22.6,-0.28454,0.0002,15.99925]
[1777854023797,35.93,78440.95,22.6,-0.28454,0.0002,15.99925]
[1777854023906,35.93,78440.95,22.6,-0.28454,0.0002,15.99925]
[1777854023975,35.93,78431.33,22.6,-0.28648,0.0002,16.04892]
[1777854024078,35.93,78431.33,22.6,-0.28648,0.0002,16.04892]
[1777854024197,35.93,78431.33,22.6,-0.28648,0.0002,16.04892]
[1777854024982,35.94,78425.29,22.6,-0.2877,0.0002,16.08004]
[1777854028221,35.94,78425.68,22.6,-0.28763,0.0002,16.07832]
[1777854029010,35.94,78425.44,22.6,-0.28768,0.0002,16.07962]
[1777854030207,35.94,78425.11,22.6,-0.28775,0.0002,16.08132]
[1777854031417,35.94,78425.46,22.6,-0.28763,0.0002,16.07404]
[1777854031425,35.94,78425.46,22.6,-0.28763,0.0002,16.07404]
[1777854031438,35.94,78425.46,22.6,-0.28763,0.0002,16.07404]
[1777854031689,35.94,78425.46,22.6,-0.28763,0.0002,16.07404]
[1777854032034,35.94,78423.84,22.6,-0.28796,0.0002,16.08233]
[1777854033746,35.94,78418.46,22.6,-0.28904,0.0002,16.10985]
[1777854034048,35.94,78409.63,22.6,-0.29083,0.0002,16.15469]
[1777854035254,35.94,78405.13,22.6,-0.29175,0.0002,16.17746]
[1777854041098,35.94,78403.17,22.6,-0.29215,0.0002,16.18741]
[1777854044105,35.94,78403.19,22.6,-0.29215,0.0002,16.18735]
[1777854044822,35.94,78403.19,22.6,-0.29215,0.0002,16.18735]
[1777854044894,35.94,78403.19,22.6,-0.29215,0.0002,16.18735]
[1777854044946,35.94,78403.19,22.6,-0.29215,0.0002,16.18735]
[1777854045045,35.94,78403.19,22.6,-0.29215,0.0002,16.18735]
[1777854045051,35.94,78406.01,22.6,-0.29157,0.0002,16.17319]
[1777854045264,35.94,78422.06,22.6,-0.28833,0.0002,16.09188]
[1777854046878,35.94,78422.06,22.6,-0.28833,0.0002,16.09188]
[1777854047318,35.94,78423.48,22.6,-0.28805,0.0002,16.0847]
[1777854048046,35.94,78423.48,22.6,-0.28805,0.0002,16.0847]
[1777854050258,35.94,78422.61,22.6,-0.28823,0.0002,16.08932]
[1777854050264,35.94,78422.61,22.6,-0.28823,0.0002,16.08932]
[1777854050307,35.94,78422.65,22.6,-0.28822,0.0002,16.08919]
[1777854052935,35.95,78416.47,22.6,-0.28948,0.0002,16.12081]
[1777854055955,35.95,78413.43,22.6,-0.2901,0.0002,16.13634]
[1777854057663,35.95,78416.14,22.6,-0.28955,0.0002,16.12272]
[1777854058296,35.95,78416.33,22.6,-0.28952,0.0002,16.12183]
[1777854060552,35.95,78415.53,22.6,-0.28968,0.0002,16.12602]
[1777854060560,35.95,78415.53,22.6,-0.28968,0.0002,16.12602]
[1777854062899,35.95,78413.3,22.6,-0.29014,0.0002,16.13745]
[1777854062980,35.95,78413.3,22.6,-0.29014,0.0002,16.13745]
[1777854064475,35.95,78417.93,22.6,-0.28921,0.0002,16.11408]
[1777854064566,35.95,78417.93,22.6,-0.28921,0.0002,16.11408]
[1777854065052,35.95,78417.93,22.6,-0.28921,0.0002,16.11408]
[1777854065508,35.95,78417.41,22.6,-0.28932,0.0002,16.1168]
[1777854067741,35.95,78416.04,22.6,-0.2896,0.0002,16.12389]
[1777854069294,35.95,78406.88,22.6,-0.29146,0.0002,16.17034]
[1777854072276,35.95,78408.62,22.6,-0.29111,0.0002,16.16162]
[1777854072476,35.95,78408.62,22.6,-0.29111,0.0002,16.16162]
[1777854073078,35.95,78408.62,22.6,-0.29111,0.0002,16.16162]
[1777854072577,35.95,78406.84,22.6,-0.29147,0.0002,16.17061]
[1777854073140,35.95,78406.84,22.6,-0.29147,0.0002,16.17061]
[1777854073980,35.95,78399.33,22.6,-0.29299,0.0002,16.20839]
[1777854075448,35.96,78400.14,22.6,-0.29283,0.0002,16.20445]
[1777854075489,35.96,78400.38,22.6,-0.29279,0.0002,16.20335]
[1777854077687,35.96,78399.73,22.6,-0.29293,0.0002,16.2067]
[1777854077904,35.96,78399.5,22.6,-0.29298,0.0002,16.20794]
[1777854081314,35.96,78398.59,22.6,-0.29316,0.0002,16.21254]
[1777854081962,35.96,78398.38,22.6,-0.2932,0.0002,16.2136]
[1777854082211,35.96,78398.38,22.6,-0.2932,0.0002,16.2136]
[1777854082737,35.96,78398.38,22.6,-0.2932,0.0002,16.2136]
[1777854083792,35.96,78397.71,22.6,-0.29334,0.0002,16.21702]
[1777854084025,35.96,78397.71,22.6,-0.29334,0.0002,16.21702]
[1777854084074,35.96,78397.71,22.6,-0.29334,0.0002,16.21702]
[1777854084191,35.96,78397.71,22.6,-0.29334,0.0002,16.21702]
[1777854084052,35.96,78397.63,22.6,-0.29336,0.0002,16.21748]
[1777854084739,35.96,78397.63,22.6,-0.29336,0.0002,16.21748]
[1777854084781,35.96,78397.63,22.6,-0.29336,0.0002,16.21748]
[1777854084815,35.96,78397.63,22.6,-0.29336,0.0002,16.21748]
[1777854084902,35.96,78397.63,22.6,-0.29336,0.0002,16.21748]
[1777854085166,35.96,78397.63,22.6,-0.29336,0.0002,16.21748]
[1777854085040,35.96,78381.69,22.6,-0.29661,0.0002,16.29666]
[1777854085997,35.96,78376.21,22.6,-0.29773,0.0002,16.32362]
[1777854086726,35.96,78376.21,22.6,-0.29773,0.0002,16.32362]
[1777854087010,35.96,78383.06,22.6,-0.29633,0.0002,16.28993]
[1777854087679,35.96,78383.06,22.6,-0.29633,0.0002,16.28993]
[1777854088009,35.96,78375.86,22.6,-0.29781,0.0002,16.32542]
[1777854088177,35.96,78375.86,22.6,-0.29781,0.0002,16.32542]
[1777854089021,35.96,78375.86,22.6,-0.29781,0.0002,16.32542]
[1777854093122,35.96,78368.76,22.6,-0.29922,0.00021,16.3549]
[1777854094784,35.96,78370.14,22.6,-0.29894,0.0002,16.34823]
[1777854096012,35.96,78369.42,22.6,-0.29909,0.00021,16.35178]
[1777854096140,35.96,78367.97,22.6,-0.29939,0.00021,16.35892]
[1777854096222,35.96,78367.97,22.6,-0.29939,0.00021,16.35892]
[1777854096260,35.96,78367.97,22.6,-0.29939,0.00021,16.35892]
[1777854096398,35.96,78367.97,22.6,-0.29939,0.00021,16.35892]
[1777854096403,35.96,78367.97,22.6,-0.29939,0.00021,16.35892]
[1777854096406,35.96,78367.97,22.6,-0.29939,0.00021,16.35892]
[1777854096518,35.96,78367.97,22.6,-0.29939,0.00021,16.35892]
[1777854096832,35.96,78367.97,22.6,-0.29939,0.00021,16.35892]
[1777854096871,35.96,78367.97,22.6,-0.29939,0.00021,16.35892]
[1777854097089,35.96,78358.02,22.6,-0.30144,0.00021,16.40727]
[1777854097687,35.96,78358.02,22.6,-0.30144,0.00021,16.40727]
[1777854097698,35.97,78347.31,22.6,-0.30365,0.00021,16.4589]
[1777854098457,35.97,78347.31,22.6,-0.30365,0.00021,16.4589]
[1777854098977,35.97,78343.28,22.6,-0.30449,0.00021,16.47824]
[1777854099549,35.97,78343.28,22.6,-0.30449,0.00021,16.47824]
[1777854100008,35.97,78343.28,22.6,-0.30449,0.00021,16.47824]
[1777854100060,35.97,78336.43,22.6,-0.30591,0.00021,16.51084]
[1777854100259,35.97,78336.43,22.6,-0.30591,0.00021,16.51084]
[1777854100691,35.97,78336.43,22.6,-0.30591,0.00021,16.51084]
[1777854100770,35.97,78336.43,22.6,-0.30591,0.00021,16.51084]
[1777854101106,35.97,78299.23,22.6,-0.31366,0.00021,16.68415]
[1777854101348,35.97,78299.23,22.6,-0.31366,0.00021,16.68415]
[1777854102149,35.97,78299.23,22.6,-0.31366,0.00021,16.68415]
[1777854101767,35.97,78289.29,22.6,-0.31575,0.00021,16.72947]
[1777854103028,35.97,78289.29,22.6,-0.31575,0.00021,16.72947]
[1777854103059,35.97,78289.29,22.6,-0.31575,0.00021,16.72947]
[1777854103160,35.98,78286.07,22.6,-0.31646,0.00021,16.74483]
[1777854103448,35.98,78286.07,22.6,-0.31646,0.00021,16.74483]
[1777854104098,35.98,78286.43,22.6,-0.31642,0.00021,16.74394]
[1777854106013,35.99,78295.88,22.6,-0.31447,0.00021,16.70178]
[1777854109318,36.01,78294.43,22.6,-0.31485,0.00021,16.71009]
[1777854109463,36.01,78294.43,22.6,-0.31485,0.00021,16.71009]
[1777854110136,36.01,78288.37,22.6,-0.31612,0.00021,16.73759]
[1777854110570,36.01,78288.37,22.6,-0.31612,0.00021,16.73759]
[1777854111078,36.01,78288.37,22.6,-0.31612,0.00021,16.73759]
[1777854114244,36.03,78284.41,22.6,-0.31705,0.00021,16.75765]
[1777854114843,36.03,78285.32,22.6,-0.31688,0.00021,16.75404]
[1777854117068,36.04,78292.58,22.6,-0.31538,0.00021,16.72171]
[1777854117657,36.04,78292.58,22.6,-0.31538,0.00021,16.72171]
[1777854119666,36.04,78302.5,22.6,-0.31331,0.00021,16.67675]
[1777854120261,36.04,78302.5,22.6,-0.31331,0.00021,16.67675]
[1777854120722,36.04,78302.5,22.6,-0.31331,0.00021,16.67675]
[1777854120926,36.04,78302.5,22.6,-0.31331,0.00021,16.67675]
[1777854121132,36.04,78302.5,22.6,-0.31331,0.00021,16.67675]
[1777854121179,36.04,78307.69,22.6,-0.31223,0.00021,16.65304]
[1777854121975,36.04,78307.69,22.6,-0.31223,0.00021,16.65304]
[1777854122079,36.04,78307.69,22.6,-0.31223,0.00021,16.65304]
[1777854122162,36.04,78316.18,22.6,-0.31046,0.00021,16.61393]
[1777854122540,36.04,78316.18,22.6,-0.31046,0.00021,16.61393]
[1777854123146,36.04,78316.18,22.6,-0.31046,0.00021,16.61393]
[1777854123172,36.04,78301.41,22.6,-0.31354,0.00021,16.68195]
[1777854123920,36.04,78301.41,22.6,-0.31354,0.00021,16.68195]
[1777854124083,36.04,78301.41,22.6,-0.31354,0.00021,16.68195]
[1777854125164,36.04,78300.42,22.6,-0.31375,0.00021,16.68654]
[1777854125088,36.04,78306.92,22.6,-0.3124,0.00021,16.65687]
[1777854125604,36.04,78306.92,22.6,-0.3124,0.00021,16.65687]
[1777854126078,36.04,78306.92,22.6,-0.3124,0.00021,16.65687]
[1777854126725,36.04,78294.31,22.6,-0.31505,0.00021,16.7146]
[1777854131079,36.05,78295.78,22.6,-0.31475,0.00021,16.70815]
[1777854131115,36.05,78295.78,22.6,-0.31475,0.00021,16.70815]
[1777854132158,36.05,78308.16,22.6,-0.31217,0.00021,16.65176]
[1777854133774,36.05,78302.46,22.6,-0.31337,0.00021,16.67809]
[1777854136581,36.05,78301.47,22.6,-0.31358,0.00021,16.68279]
[1777854138375,36.05,78306.59,22.6,-0.31252,0.00021,16.65956]
[1777854138873,36.05,78306.59,22.6,-0.31252,0.00021,16.65956]
[1777854139078,36.05,78306.59,22.6,-0.31252,0.00021,16.65956]
[1777854141797,36.06,78310.05,22.6,-0.31181,0.00021,16.64402]
[1777854141824,36.06,78310.05,22.6,-0.31181,0.00021,16.64402]
[1777854141840,36.06,78310.05,22.6,-0.31181,0.00021,16.64402]
[1777854141859,36.06,78310.05,22.6,-0.31181,0.00021,16.64402]
[1777854142112,36.06,78310.05,22.6,-0.31181,0.00021,16.64402]
[1777854142118,36.06,78310.05,22.6,-0.31181,0.00021,16.64402]
[1777854142143,36.06,78311.59,22.6,-0.3115,0.00021,16.63706]
[1777854142383,36.06,78311.59,22.6,-0.3115,0.00021,16.63706]
[1777854142441,36.06,78311.59,22.6,-0.3115,0.00021,16.63706]
[1777854142501,36.06,78311.59,22.6,-0.3115,0.00021,16.63706]
[1777854142921,36.06,78333.43,22.6,-0.30697,0.00021,16.53546]
[1777854143382,36.06,78333.43,22.6,-0.30697,0.00021,16.53546]
[1777854143895,36.06,78333.43,22.6,-0.30697,0.00021,16.53546]
[1777854144109,36.06,78337.89,22.6,-0.30605,0.00021,16.51457]
[1777854144530,36.06,78337.89,22.6,-0.30605,0.00021,16.51457]
[1777854145392,36.06,78339.78,22.6,-0.30566,0.00021,16.50573]
[1777854145741,36.06,78339.78,22.6,-0.30566,0.00021,16.50573]
[1777854145847,36.06,78339.78,22.6,-0.30566,0.00021,16.50573]
[1777854146379,36.06,78338.99,22.6,-0.30583,0.00021,16.50956]
[1777854146911,36.06,78338.99,22.6,-0.30583,0.00021,16.50956]
[1777854146918,36.06,78338.99,22.6,-0.30583,0.00021,16.50956]
[1777854146970,36.06,78333.0,22.6,-0.30707,0.00021,16.53789]
[1777854147600,36.06,78333.0,22.6,-0.30707,0.00021,16.53789]
[1777854147686,36.06,78333.0,22.6,-0.30707,0.00021,16.53789]
[1777854147923,36.06,78333.0,22.6,-0.30707,0.00021,16.53789]
[1777854148049,36.06,78334.24,22.6,-0.30682,0.00021,16.53213]
[1777854149442,36.06,78333.99,22.6,-0.30687,0.00021,16.53338]
[1777854149444,36.06,78333.99,22.6,-0.30687,0.00021,16.53338]
[1777854151039,36.06,78336.14,22.6,-0.30643,0.00021,16.52332]
[1777854151068,36.06,78336.14,22.6,-0.30643,0.00021,16.52332]
[1777854151178,36.06,78336.14,22.6,-0.30643,0.00021,16.52332]
[1777854151126,36.07,78335.67,22.6,-0.30649,0.00021,16.52019]
[1777854151582,36.07,78335.67,22.6,-0.30649,0.00021,16.52019]
[1777854151900,36.07,78325.65,22.6,-0.30857,0.00021,16.56732]
[1777854156935,36.07,78324.02,22.6,-0.30893,0.00021,16.57536]
[1777854158262,36.07,78323.23,22.6,-0.30909,0.00021,16.57913]
[1777854160013,36.07,78321.94,22.6,-0.30936,0.00021,16.58521]
[1777854160084,36.07,78321.94,22.6,-0.30936,0.00021,16.58521]
[1777854161122,36.07,78320.01,22.6,-0.30977,0.00021,16.59425]
[1777854162547,36.07,78317.91,22.6,-0.31021,0.00021,16.6041]
[1777854162708,36.07,78317.91,22.6,-0.31021,0.00021,16.6041]
[1777854162712,36.07,78317.91,22.6,-0.31021,0.00021,16.6041]
[1777854162719,36.07,78317.91,22.6,-0.31021,0.00021,16.6041]
[1777854162777,36.07,78317.91,22.6,-0.31021,0.00021,16.6041]
[1777854162785,36.07,78317.91,22.6,-0.31021,0.00021,16.6041]
[1777854162876,36.07,78317.91,22.6,-0.31021,0.00021,16.6041]
[1777854162977,36.07,78315.55,22.6,-0.3107,0.00021,16.61507]
[1777854163238,36.07,78315.55,22.6,-0.3107,0.00021,16.61507]
[1777854164839,36.08,78313.61,22.6,-0.31111,0.00021,16.62412]
[1777854168064,36.08,78312.09,22.6,-0.31144,0.00021,16.63138]
[1777854168755,36.08,78312.13,22.6,-0.31143,0.00021,16.63128]
[1777854168802,36.08,78312.13,22.6,-0.31143,0.00021,16.63128]
[1777854169233,36.08,78315.31,22.6,-0.31077,0.00021,16.61668]
[1777854175061,36.08,78316.69,22.6,-0.31051,0.00021,16.61074]
[1777854180096,36.09,78314.5,22.6,-0.31098,0.00021,16.62121]
[1777854180610,36.09,78314.5,22.6,-0.31098,0.00021,16.62121]
[1777854180629,36.09,78314.5,22.6,-0.31098,0.00021,16.62121]
[1777854180714,36.09,78314.5,22.6,-0.31098,0.00021,16.62121]
[1777854180982,36.09,78314.5,22.6,-0.31098,0.00021,16.62121]
[1777854181103,36.09,78307.82,22.6,-0.31237,0.00021,16.65201]
[1777854183940,36.09,78312.25,22.6,-0.31145,0.00021,16.63179]
[1777854184125,36.09,78312.38,22.6,-0.31143,0.00021,16.63127]
[1777854184675,36.09,78312.38,22.6,-0.31143,0.00021,16.63127]
[1777854185086,36.09,78312.38,22.6,-0.31143,0.00021,16.63127]
[1777854185165,36.09,78323.81,22.6,-0.30906,0.00021,16.57842]
[1777854186222,36.09,78323.81,22.6,-0.30906,0.00021,16.57842]
[1777854186264,36.09,78323.81,22.6,-0.30906,0.00021,16.57842]
[1777854186140,36.09,78329.35,22.6,-0.30791,0.00021,16.55264]
[1777854186436,36.09,78329.35,22.6,-0.30791,0.00021,16.55264]
[1777854186574,36.09,78329.35,22.6,-0.30791,0.00021,16.55264]
[1777854187147,36.09,78338.0,22.6,-0.30613,0.00021,16.51211]
[1777854188384,36.09,78336.95,22.6,-0.30635,0.00021,16.51711]
[1777854188939,36.09,78336.95,22.6,-0.30635,0.00021,16.51711]
[1777854189161,36.09,78336.65,22.6,-0.30641,0.00021,16.51861]
[1777854190162,36.09,78336.65,22.6,-0.30641,0.00021,16.51861]
[1777854190196,36.09,78336.65,22.6,-0.30641,0.00021,16.51861]
[1777854190420,36.09,78341.07,22.6,-0.30551,0.00021,16.49789]
[1777854190851,36.09,78341.07,22.6,-0.30551,0.00021,16.49789]
[1777854191176,36.1,78347.22,22.6,-0.30424,0.00021,16.46886]
[1777854196075,36.1,78350.14,22.6,-0.30366,0.00021,16.45537]
[1777854199029,36.1,78347.12,22.6,-0.30429,0.00021,16.47003]
[1777854204267,36.1,78348.53,22.6,-0.30402,0.00021,16.46377]
[1777854204801,36.1,78348.53,22.6,-0.30402,0.00021,16.46377]
[1777854204811,36.1,78348.53,22.6,-0.30402,0.00021,16.46377]
[1777854206979,36.11,78350.25,22.6,-0.30367,0.00021,16.45574]
[1777854207668,36.11,78350.21,22.6,-0.30369,0.00021,16.45602]
[1777854207961,36.11,78350.21,22.6,-0.30369,0.00021,16.45602]
[1777854208203,36.11,78350.21,22.6,-0.30369,0.00021,16.45602]
[1777854208295,36.11,78343.8,22.6,-0.30501,0.00021,16.48656]
[1777854208483,36.11,78343.8,22.6,-0.30501,0.00021,16.48656]
[1777854208493,36.11,78343.8,22.6,-0.30501,0.00021,16.48656]
[1777854208569,36.11,78343.8,22.6,-0.30501,0.00021,16.48656]
[1777854208575,36.11,78343.8,22.6,-0.30501,0.00021,16.48656]
[1777854209201,36.11,78343.8,22.6,-0.30501,0.00021,16.48665]
[1777854209891,36.11,78343.8,22.6,-0.30501,0.00021,16.48665]
[1777854209980,36.11,78337.92,22.6,-0.30623,0.00021,16.51455]
[1777854210370,36.11,78337.92,22.6,-0.30623,0.00021,16.51455]
[1777854210828,36.11,78337.92,22.6,-0.30623,0.00021,16.51455]
[1777854211080,36.11,78337.92,22.6,-0.30623,0.00021,16.51455]
[1777854211242,36.11,78337.92,22.6,-0.30623,0.00021,16.51455]
[1777854211728,36.11,78335.94,22.6,-0.3066,0.00021,16.51854]
[1777854211779,36.11,78335.94,22.6,-0.3066,0.00021,16.51854]
[1777854212034,36.11,78334.92,22.6,-0.30681,0.00021,16.52346]
[1777854213591,36.11,78332.94,22.6,-0.30723,0.00021,16.53289]
[1777854216062,36.11,78329.35,22.6,-0.30798,0.00021,16.54992]
[1777854216464,36.12,78329.28,22.6,-0.308,0.00021,16.55035]
[1777854217079,36.12,78329.28,22.6,-0.308,0.00021,16.55035]
[1777854218241,36.12,78329.27,22.6,-0.30801,0.00021,16.5505]
[1777854218103,36.12,78321.28,22.6,-0.30967,0.00021,16.58779]
[1777854218364,36.12,78314.51,22.6,-0.31108,0.00021,16.61916]
[1777854221866,36.12,78314.72,22.6,-0.31104,0.00021,16.61836]
[1777854221903,36.12,78314.72,22.6,-0.31104,0.00021,16.61836]
[1777854222081,36.12,78314.72,22.6,-0.31104,0.00021,16.61836]
[1777854222220,36.12,78316.86,22.6,-0.3106,0.00021,16.60857]
[1777854222393,36.12,78326.25,22.6,-0.30865,0.00021,16.56506]
[1777854227816,36.12,78329.39,22.6,-0.30802,0.00021,16.55075]
[1777854231553,36.13,78323.92,22.6,-0.30916,0.00021,16.57657]
[1777854231653,36.13,78323.92,22.6,-0.30916,0.00021,16.57657]
[1777854234207,36.13,78327.09,22.6,-0.30851,0.00021,16.56194]
[1777854236431,36.13,78325.52,22.6,-0.30885,0.00021,16.56945]
[1777854236492,36.13,78325.72,22.6,-0.30881,0.00021,16.56858]
[1777854241527,36.13,78328.81,22.6,-0.30818,0.00021,16.55451]
[1777854242710,36.13,78328.81,22.6,-0.30818,0.00021,16.55451]
[1777854242804,36.13,78327.41,22.6,-0.30847,0.00021,16.5611]
[1777854248576,36.14,78324.46,22.6,-0.3091,0.00021,16.57515]
[1777854254002,36.14,78322.63,22.6,-0.30949,0.00021,16.58382]
[1777854254211,36.14,78323.74,22.6,-0.30926,0.00021,16.57871]
[1777854255061,36.14,78323.74,22.6,-0.30926,0.00021,16.57871]
[1777854255312,36.14,78323.74,22.6,-0.30926,0.00021,16.57871]
[1777854255255,36.14,78328.26,22.6,-0.30832,0.00021,16.55771]
[1777854255781,36.14,78328.26,22.6,-0.30832,0.00021,16.55771]
[1777854255784,36.14,78328.26,22.6,-0.30832,0.00021,16.55771]
[1777854256208,36.14,78336.68,22.6,-0.30658,0.00021,16.51829]
[1777854257895,36.14,78335.79,22.6,-0.30677,0.00021,16.52249]
[1777854259585,36.14,78336.95,22.6,-0.30653,0.00021,16.51707]
[1777854265296,36.14,78337.42,22.6,-0.30643,0.00021,16.51495]
[1777854274758,36.14,78342.0,22.6,-0.30545,0.00021,16.48814]
[1777854276104,36.14,78342.0,22.6,-0.30545,0.00021,16.48814]
[1777854277145,36.14,78348.78,22.6,-0.30406,0.00021,16.45606]
[1777854278195,36.14,78348.78,22.6,-0.30406,0.00021,16.45606]
[1777854278981,36.14,78349.38,22.6,-0.30394,0.00021,16.45326]
[1777854279077,36.14,78349.38,22.6,-0.30394,0.00021,16.45326]
[1777854281054,36.14,78351.32,22.6,-0.30354,0.00021,16.44414]
[1777854281196,36.14,78351.32,22.6,-0.30354,0.00021,16.44414]
[1777854286154,36.15,78348.05,22.6,-0.30423,0.00021,16.45998]
[1777854287217,36.15,78348.44,22.6,-0.30415,0.00021,16.45818]
[1777854292884,36.15,78347.15,22.6,-0.30443,0.00021,16.46472]
[1777854294915,36.15,78346.59,22.6,-0.30455,0.00021,16.46743]
[1777854295390,36.15,78343.92,22.6,-0.3051,0.00021,16.48013]
[1777854295905,36.15,78337.65,22.6,-0.3064,0.00021,16.50974]
[1777854300302,36.15,78335.23,22.6,-0.3069,0.00021,16.52115]
[1777854300330,36.15,78335.14,22.6,-0.30692,0.00021,16.52158]
[1777854300533,36.15,78335.14,22.6,-0.30692,0.00021,16.52158]
[1777854300737,36.15,78335.14,22.6,-0.30692,0.00021,16.52158]
[1777854301269,36.15,78331.43,22.6,-0.30768,0.00021,16.53896]
[1777854302191,36.15,78331.43,22.6,-0.30768,0.00021,16.53896]
[1777854302732,36.15,78326.88,22.6,-0.30863,0.00021,16.56028]
[1777854302776,36.15,78326.88,22.6,-0.30863,0.00021,16.56028]
[1777854302849,36.15,78326.88,22.6,-0.30863,0.00021,16.56028]
[1777854302927,36.15,78326.88,22.6,-0.30863,0.00021,16.56028]
[1777854303142,36.15,78326.88,22.6,-0.30863,0.00021,16.56028]
[1777854303236,36.15,78326.88,22.6,-0.30863,0.00021,16.56028]
[1777854303293,36.15,78315.29,22.6,-0.31104,0.00021,16.61402]
[1777854303811,36.15,78315.29,22.6,-0.31104,0.00021,16.61402]
[1777854303966,36.16,78299.68,22.6,-0.31429,0.00021,16.68548]
[1777854305755,36.16,78298.58,22.6,-0.31453,0.00021,16.69056]
[1777854306817,36.16,78297.25,22.6,-0.31481,0.00021,16.69667]
[1777854307730,36.16,78297.23,22.6,-0.31482,0.00021,16.69681]
[1777854312897,36.16,78295.37,22.6,-0.31521,0.00021,16.70544]
[1777854314431,36.16,78295.2,22.6,-0.31525,0.00021,16.7063]
[1777854318919,36.16,78296.23,22.6,-0.31505,0.00021,16.70194]
[1777854320403,36.17,78289.37,22.6,-0.31649,0.00021,16.73299]
[1777854320500,36.17,78289.37,22.6,-0.31649,0.00021,16.73299]
[1777854321324,36.17,78288.26,22.6,-0.31673,0.00021,16.73802]
[1777854322185,36.17,78288.26,22.6,-0.31673,0.00021,16.73802]
[1777854322286,36.17,78288.98,22.6,-0.31658,0.00021,16.7349]
[1777854323511,36.17,78289.08,22.6,-0.31656,0.00021,16.73451]
[1777854324106,36.17,78288.95,22.6,-0.31659,0.00021,16.73515]
[1777854325176,36.17,78288.95,22.6,-0.31659,0.00021,16.73515]
[1777854325277,36.17,78289.5,22.6,-0.31648,0.00021,16.73278]
[1777854325479,36.17,78289.5,22.6,-0.31648,0.00021,16.73278]
[1777854325576,36.17,78289.5,22.6,-0.31648,0.00021,16.73278]
[1777854331155,36.17,78292.5,22.6,-0.31582,0.00021,16.71419]
[1777854335929,36.17,78295.22,22.6,-0.31527,0.00021,16.70215]
[1777854336078,36.17,78295.22,22.6,-0.31527,0.00021,16.70215]
[1777854336395,36.17,78295.22,22.6,-0.31527,0.00021,16.70215]
[1777854336189,36.17,78306.34,22.6,-0.31295,0.00021,16.65175]
[1777854337048,36.17,78306.34,22.6,-0.31295,0.00021,16.65175]
[1777854337282,36.17,78311.38,22.6,-0.3119,0.00021,16.62876]
[1777854338021,36.17,78311.38,22.6,-0.3119,0.00021,16.62876]
[1777854339796,36.18,78309.9,22.6,-0.31221,0.00021,16.63563]
[1777854340250,36.18,78309.9,22.6,-0.31221,0.00021,16.63563]
[1777854340351,36.18,78312.06,22.6,-0.31176,0.00021,16.62577]
[1777854340562,36.18,78312.06,22.6,-0.31176,0.00021,16.62577]
[1777854340609,36.18,78312.06,22.6,-0.31176,0.00021,16.62577]
[1777854340807,36.18,78312.06,22.6,-0.31176,0.00021,16.62577]
[1777854341080,36.18,78312.06,22.6,-0.31176,0.00021,16.62577]
[1777854341145,36.18,78312.06,22.6,-0.31176,0.00021,16.62577]
[1777854341333,36.18,78319.55,22.6,-0.31021,0.00021,16.59138]
[1777854346683,36.18,78323.56,22.6,-0.30939,0.00021,16.57314]
[1777854347829,36.18,78327.93,22.6,-0.30849,0.00021,16.55291]
[1777854348137,36.18,78327.93,22.6,-0.30849,0.00021,16.55291]
[1777854348224,36.18,78327.93,22.6,-0.30849,0.00021,16.55291]
[1777854348274,36.18,78329.98,22.6,-0.30807,0.00021,16.54344]
[1777854349600,36.18,78329.98,22.6,-0.30807,0.00021,16.54348]
[1777854350394,36.18,78329.78,22.6,-0.30812,0.00021,16.54444]
[1777854351386,36.18,78336.9,22.6,-0.30665,0.00021,16.51122]
[1777854352452,36.18,78341.71,22.6,-0.30566,0.00021,16.48871]
[1777854353309,36.18,78336.35,22.6,-0.30677,0.00021,16.51405]
[1777854353454,36.18,78336.35,22.6,-0.30677,0.00021,16.51405]
[1777854353493,36.18,78336.35,22.6,-0.30677,0.00021,16.51405]
[1777854354316,36.19,78329.9,22.6,-0.30811,0.00021,16.54427]
[1777854355958,36.19,78328.48,22.6,-0.3084,0.00021,16.55096]
[1777854356005,36.19,78328.48,22.6,-0.3084,0.00021,16.55096]
[1777854356086,36.19,78328.48,22.6,-0.3084,0.00021,16.55096]
[1777854356427,36.19,78321.9,22.6,-0.30977,0.00021,16.58158]
[1777854360779,36.19,78318.54,22.6,-0.31048,0.00021,16.59748]
[1777854360806,36.19,78318.54,22.6,-0.31048,0.00021,16.59748]
[1777854361554,36.19,78316.44,22.6,-0.31092,0.00021,16.60724]
[1777854362385,36.19,78315.73,22.6,-0.31107,0.00021,16.61059]
[1777854363057,36.19,78315.73,22.6,-0.31107,0.00021,16.61059]
[1777854363392,36.19,78314.96,22.6,-0.31124,0.00021,16.61425]
[1777854363648,36.19,78314.96,22.6,-0.31124,0.00021,16.61425]
[1777854364399,36.19,78316.06,22.6,-0.31101,0.00021,16.60927]
[1777854367705,36.2,78314.17,22.6,-0.31142,0.00021,16.61832]
[1777854368428,36.2,78315.84,22.6,-0.31108,0.00021,16.61076]
[1777854373357,36.2,78316.3,22.6,-0.311,0.00021,16.60892]
[1777854374981,36.2,78316.67,22.6,-0.31093,0.00021,16.60736]
[1777854375095,36.2,78316.67,22.6,-0.31093,0.00021,16.60736]
[1777854375338,36.2,78316.67,22.6,-0.31093,0.00021,16.60736]
[1777854376415,36.2,78315.84,22.6,-0.3111,0.00021,16.61124]
[1777854376425,36.2,78313.33,22.6,-0.31162,0.00021,16.62281]
[1777854378868,36.2,78311.32,22.6,-0.31204,0.00021,16.63205]
[1777854379144,36.2,78313.42,22.6,-0.31161,0.00021,16.62258]
[1777854380943,36.21,78313.52,22.6,-0.31159,0.00021,16.62216]
[1777854381208,36.21,78313.37,22.6,-0.31163,0.00021,16.62288]
[1777854382193,36.21,78313.37,22.6,-0.31163,0.00021,16.62288]
[1777854385498,36.21,78310.19,22.6,-0.3123,0.00021,16.63776]
[1777854386425,36.21,78310.19,22.6,-0.3123,0.00021,16.63776]
[1777854385548,36.21,78310.59,22.6,-0.31222,0.00021,16.63601]
[1777854387329,36.21,78310.59,22.6,-0.31222,0.00021,16.63601]
[1777854388935,36.21,78308.34,22.6,-0.31269,0.00021,16.64634]
[1777854389352,36.21,78308.34,22.6,-0.31269,0.00021,16.64634]
[1777854394611,36.21,78308.76,22.6,-0.31257,0.00021,16.63922]
[1777854398436,36.21,78308.83,22.6,-0.31256,0.00021,16.63897]
[1777854398438,36.21,78308.83,22.6,-0.31256,0.00021,16.63897]
[1777854398455,36.21,78308.37,22.6,-0.31266,0.00021,16.6411]
[1777854398747,36.21,78308.37,22.6,-0.31266,0.00021,16.6411]
[1777854399378,36.21,78308.37,22.6,-0.31266,0.00021,16.6411]
[1777854399476,36.21,78306.76,22.6,-0.31299,0.00021,16.64847]
[1777854401346,36.21,78299.93,22.6,-0.31442,0.00021,16.67964]
[1777854404446,36.22,78297.15,22.6,-0.31501,0.00021,16.69232]
[1777854404462,36.22,78300.1,22.6,-0.31439,0.00021,16.67904]
[1777854405688,36.22,78306.36,22.6,-0.3131,0.00021,16.65075]
[1777854410723,36.22,78305.4,22.6,-0.31331,0.00021,16.65549]
[1777854415331,36.22,78305.1,22.6,-0.31338,0.00021,16.65707]
[1777854420793,36.23,78305.32,22.6,-0.31336,0.00021,16.6566]
[1777854425830,36.23,78311.32,22.6,-0.31213,0.00021,16.62963]
[1777854427482,36.23,78311.32,22.6,-0.31213,0.00021,16.62963]
[1777854427845,36.23,78317.37,22.6,-0.31088,0.00021,16.6021]
[1777854432882,36.24,78313.58,22.6,-0.31169,0.00021,16.61991]
[1777854437923,36.24,78312.46,22.6,-0.31194,0.00021,16.62541]
[1777854440119,36.24,78312.09,22.6,-0.31202,0.00021,16.62717]
[1777854440175,36.24,78313.32,22.6,-0.31176,0.00021,16.62161]
[1777854441099,36.24,78313.32,22.6,-0.31176,0.00021,16.62161]
[1777854445342,36.24,78312.48,22.6,-0.31194,0.00021,16.62553]
[1777854445432,36.24,78312.48,22.6,-0.31194,0.00021,16.62553]
[1777854445916,36.24,78312.48,22.6,-0.31194,0.00021,16.62555]
[1777854451013,36.24,78315.44,22.6,-0.31129,0.00021,16.60677]
[1777854456551,36.25,78315.89,22.6,-0.3112,0.00021,16.60485]
[1777854458566,36.25,78320.95,22.6,-0.31016,0.00021,16.58164]
[1777854458685,36.25,78320.95,22.6,-0.31016,0.00021,16.58164]
[1777854458776,36.25,78320.95,22.6,-0.31016,0.00021,16.58164]
[1777854459069,36.25,78326.75,22.6,-0.30896,0.00021,16.55488]
[1777854460222,36.25,78326.75,22.6,-0.30896,0.00021,16.55488]
[1777854460322,36.25,78329.84,22.6,-0.30832,0.00021,16.54054]
[1777854461455,36.25,78329.84,22.6,-0.30832,0.00021,16.54054]
[1777854466506,36.25,78330.1,22.6,-0.30828,0.00021,16.53968]
[1777854471509,36.25,78332.41,22.6,-0.30782,0.00021,16.5293]
[1777854471542,36.25,78332.41,22.6,-0.30782,0.00021,16.5293]
[1777854471590,36.25,78332.76,22.6,-0.30775,0.00021,16.52775]
[1777854471746,36.25,78332.76,22.6,-0.30775,0.00021,16.52775]
[1777854472547,36.26,78339.6,22.6,-0.30634,0.00021,16.49584]
[1777854473268,36.26,78339.6,22.6,-0.30634,0.00021,16.49584]
[1777854474092,36.26,78341.29,22.6,-0.306,0.00021,16.48797]
[1777854475014,36.26,78341.3,22.6,-0.306,0.00021,16.48798]
[1777854476785,36.26,78339.54,22.6,-0.30637,0.00021,16.49635]
[1777854477013,36.26,78339.54,22.6,-0.30637,0.00021,16.49635]
[1777854477195,36.26,78346.39,22.6,-0.30496,0.00021,16.46419]
[1777854477792,36.26,78346.39,22.6,-0.30496,0.00021,16.46419]
[1777854477825,36.26,78346.39,22.6,-0.30496,0.00021,16.46419]
[1777854478408,36.26,78346.39,22.6,-0.30496,0.00021,16.46419]
[1777854478555,36.26,78357.75,22.6,-0.30263,0.0002,16.41034]
[1777854479755,36.26,78362.35,22.6,-0.30169,0.0002,16.38838]
[1777854482956,36.26,78365.87,22.6,-0.30098,0.0002,16.37163]
[1777854483079,36.26,78365.87,22.6,-0.30098,0.0002,16.37163]
[1777854483237,36.26,78374.14,22.6,-0.29929,0.0002,16.33183]
[1777854488328,36.26,78375.05,22.6,-0.29911,0.0002,16.32761]
[1777854489128,36.26,78373.96,22.6,-0.29934,0.0002,16.33292]
[1777854489320,36.26,78373.96,22.6,-0.29934,0.0002,16.33292]
[1777854493052,36.26,78376.44,22.6,-0.29884,0.0002,16.32106]
[1777854493995,36.26,78379.08,22.6,-0.2983,0.0002,16.30831]
[1777854494011,36.26,78379.08,22.6,-0.2983,0.0002,16.30831]
[1777854494316,36.26,78382.27,22.6,-0.29765,0.0002,16.29286]
[1777854495856,36.26,78384.61,22.6,-0.29718,0.0002,16.28153]
[1777854496081,36.26,78384.61,22.6,-0.29718,0.0002,16.28153]
[1777854496377,36.26,78384.96,22.6,-0.29711,0.0002,16.2799]
[1777854497422,36.26,78384.96,22.6,-0.29711,0.0002,16.2799]
[1777854498732,36.27,78384.99,22.6,-0.29711,0.0002,16.27979]
[1777854498769,36.27,78384.99,22.6,-0.29711,0.0002,16.27979]
[1777854498775,36.27,78384.99,22.6,-0.29711,0.0002,16.27979]
[1777854499496,36.27,78392.44,22.6,-0.2956,0.0002,16.24336]
[1777854500648,36.27,78394.59,22.6,-0.29517,0.0002,16.2328]
[1777854501713,36.27,78392.13,22.6,-0.29566,0.0002,16.2449]
[1777854501821,36.27,78392.13,22.6,-0.29566,0.0002,16.2449]
[1777854507406,36.27,78387.31,22.6,-0.29665,0.0002,16.26865]
[1777854508099,36.27,78387.31,22.6,-0.29665,0.0002,16.26865]
[1777854509510,36.27,78386.99,22.6,-0.29671,0.0002,16.27024]
[1777854509543,36.27,78386.99,22.6,-0.29671,0.0002,16.27024]
[1777854510428,36.27,78380.54,22.6,-0.29802,0.0002,16.30171]
[1777854512274,36.27,78378.71,22.6,-0.29835,0.0002,16.30518]
[1777854512442,36.27,78382.95,22.6,-0.29749,0.0002,16.28462]
[1777854514144,36.27,78384.65,22.6,-0.29715,0.0002,16.27635]
[1777854514885,36.27,78384.58,22.6,-0.29716,0.0002,16.27671]
[1777854515463,36.27,78382.38,22.6,-0.29761,0.0002,16.28744]
[1777854516875,36.27,78381.35,22.6,-0.29782,0.0002,16.29252]
[1777854516882,36.27,78381.35,22.6,-0.29782,0.0002,16.29252]
[1777854517584,36.27,78381.35,22.6,-0.29782,0.0002,16.29252]
[1777854517600,36.27,78381.35,22.6,-0.29782,0.0002,16.29252]
[1777854517477,36.27,78389.7,22.6,-0.29613,0.0002,16.25184]
[1777854518484,36.27,78398.11,22.6,-0.29443,0.0002,16.21056]
[1777854523518,36.27,78399.39,22.6,-0.29418,0.0002,16.20438]
[1777854526121,36.27,78399.6,22.6,-0.29414,0.0002,16.2034]
[1777854530497,36.27,78399.88,22.6,-0.29408,0.0002,16.20214]
[1777854530537,36.27,78399.88,22.6,-0.29408,0.0002,16.20214]
[1777854530603,36.27,78399.88,22.6,-0.29408,0.0002,16.20214]
[1777854530568,36.27,78404.95,22.6,-0.29306,0.0002,16.17709]
[1777854530675,36.27,78404.95,22.6,-0.29306,0.0002,16.17709]
[1777854531012,36.27,78404.95,22.6,-0.29306,0.0002,16.17709]
[1777854531575,36.27,78412.62,22.6,-0.29152,0.0002,16.13897]
[1777854532582,36.27,78419.99,22.6,-0.29003,0.0002,16.10203]
[1777854533769,36.27,78422.4,22.6,-0.28955,0.0002,16.08989]
[1777854534757,36.27,78427.8,22.6,-0.28847,0.0002,16.06269]
[1777854537068,36.27,78428.65,22.6,-0.2883,0.0002,16.05844]
[1777854537257,36.27,78428.65,22.6,-0.2883,0.0002,16.05844]
[1777854537993,36.27,78427.17,22.6,-0.2886,0.0002,16.06597]
[1777854538686,36.27,78427.7,22.6,-0.28849,0.0002,16.06334]
[1777854539393,36.27,78427.7,22.6,-0.28849,0.0002,16.06334]
[1777854540843,36.27,78425.7,22.6,-0.28889,0.0002,16.07347]
[1777854540963,36.27,78425.7,22.6,-0.28889,0.0002,16.07347]
[1777854541043,36.27,78425.7,22.6,-0.28889,0.0002,16.07347]
[1777854541305,36.27,78425.7,22.6,-0.28889,0.0002,16.07347]
[1777854542928,36.27,78422.02,22.6,-0.28964,0.0002,16.09208]
[1777854544607,36.27,78422.78,22.6,-0.28949,0.0002,16.08834]
[1777854546433,36.28,78421.8,22.6,-0.28969,0.0002,16.09334]
[1777854546626,36.28,78421.8,22.6,-0.28969,0.0002,16.09334]
[1777854546701,36.28,78420.73,22.6,-0.2899,0.0002,16.09876]
[1777854546892,36.28,78419.04,22.6,-0.29024,0.0002,16.10723]
[1777854547646,36.28,78419.04,22.6,-0.29024,0.0002,16.10723]
[1777854547837,36.28,78419.04,22.6,-0.29024,0.0002,16.10723]
[1777854547896,36.28,78419.04,22.6,-0.29024,0.0002,16.10723]
[1777854548436,36.28,78419.04,22.6,-0.29024,0.0002,16.10723]
[1777854548438,36.28,78413.97,22.6,-0.29126,0.0002,16.13272]
[1777854549454,36.28,78413.97,22.6,-0.29126,0.0002,16.13272]
[1777854549543,36.29,78410.26,22.6,-0.29206,0.0002,16.15251]
[1777854551661,36.29,78410.78,22.6,-0.29198,0.0002,16.15046]
[1777854553821,36.29,78409.97,22.6,-0.29214,0.0002,16.15459]
[1777854555226,36.29,78409.79,22.6,-0.29218,0.0002,16.15554]
[1777854555679,36.29,78409.05,22.6,-0.29233,0.0002,16.15926]
[1777854556100,36.29,78409.05,22.6,-0.29233,0.0002,16.15926]
[1777854556533,36.29,78409.05,22.6,-0.29233,0.0002,16.15926]
[1777854556638,36.29,78409.05,22.6,-0.29233,0.0002,16.15926]
[1777854556596,36.29,78407.15,22.6,-0.29272,0.0002,16.16875]
[1777854556669,36.29,78407.15,22.6,-0.29272,0.0002,16.16875]
[1777854557612,36.29,78398.93,22.6,-0.29438,0.0002,16.20949]
[1777854557893,36.29,78398.93,22.6,-0.29438,0.0002,16.20949]
[1777854558503,36.29,78388.77,22.6,-0.29644,0.0002,16.25941]
[1777854559220,36.29,78388.77,22.6,-0.29644,0.0002,16.25941]
[1777854559337,36.29,78387.38,22.6,-0.29672,0.0002,16.26621]
[1777854559967,36.29,78387.38,22.6,-0.29672,0.0002,16.26621]
[1777854561648,36.29,78387.69,22.6,-0.29666,0.0002,16.26465]
[1777854561864,36.29,78386.71,22.6,-0.29685,0.0002,16.26938]
[1777854561930,36.29,78386.78,22.6,-0.29684,0.0002,16.26897]
[1777854563919,36.29,78386.68,22.6,-0.29686,0.0002,16.26946]
[1777854563923,36.29,78386.68,22.6,-0.29686,0.0002,16.26946]
[1777854563948,36.29,78386.71,22.6,-0.29685,0.0002,16.26931]
[1777854565927,36.29,78386.78,22.6,-0.29684,0.0002,16.26903]
[1777854565928,36.29,78386.78,22.6,-0.29684,0.0002,16.26903]
[1777854568986,36.29,78385.2,22.6,-0.29716,0.0002,16.27689]
[1777854568990,36.29,78385.2,22.6,-0.29716,0.0002,16.27689]
[1777854569066,36.29,78385.04,22.6,-0.2972,0.0002,16.27771]
[1777854575199,36.29,78385.01,22.6,-0.29715,0.0002,16.2723]
[1777854579161,36.29,78381.69,22.6,-0.29782,0.0002,16.28836]
[1777854579219,36.29,78381.31,22.6,-0.2979,0.0002,16.29017]
[1777854581923,36.29,78381.86,22.6,-0.29778,0.0002,16.28731]
[1777854581930,36.29,78381.86,22.6,-0.29778,0.0002,16.28731]
[1777854582652,36.29,78381.86,22.6,-0.29778,0.0002,16.28731]
[1777854582666,36.29,78381.86,22.6,-0.29778,0.0002,16.28721]
[1777854582723,36.29,78381.86,22.6,-0.29778,0.0002,16.28721]
[1777854583572,36.29,78381.86,22.6,-0.29778,0.0002,16.28721]
[1777854583674,36.29,78376.12,22.6,-0.29894,0.0002,16.315]
[1777854586111,36.29,78375.21,22.6,-0.29913,0.0002,16.31938]
[1777854586226,36.29,78375.21,22.6,-0.29913,0.0002,16.31938]
[1777854586329,36.29,78375.21,22.6,-0.29913,0.0002,16.31938]
[1777854586429,36.29,78375.22,22.6,-0.29912,0.0002,16.31932]
[1777854587139,36.29,78375.22,22.6,-0.29912,0.0002,16.31932]
[1777854588086,36.29,78375.29,22.6,-0.29911,0.0002,16.31895]
[1777854588094,36.29,78375.29,22.6,-0.29911,0.0002,16.31895]
[1777854589420,36.29,78376.35,22.6,-0.29889,0.0002,16.31375]
[1777854589422,36.29,78376.35,22.6,-0.29889,0.0002,16.31375]
[1777854593325,36.29,78373.58,22.6,-0.29944,0.0002,16.32691]
[1777854593757,36.29,78373.47,22.6,-0.29946,0.0002,16.32738]
[1777854593761,36.29,78373.47,22.6,-0.29946,0.0002,16.32738]
[1777854593878,36.29,78373.47,22.6,-0.29946,0.0002,16.32738]
[1777854593922,36.29,78373.47,22.6,-0.29946,0.0002,16.32738]
[1777854594527,36.29,78371.01,22.6,-0.29996,0.0002,16.3392]
[1777854595668,36.29,78371.01,22.6,-0.29996,0.0002,16.3392]
[1777854596922,36.29,78364.0,22.6,-0.3014,0.0002,16.3729]
[1777854597141,36.29,78364.0,22.6,-0.3014,0.0002,16.3729]
[1777854597181,36.29,78364.0,22.6,-0.3014,0.0002,16.3729]
[1777854597251,36.29,78364.0,22.6,-0.3014,0.0002,16.3729]
[1777854597382,36.29,78364.0,22.6,-0.3014,0.0002,16.3729]
[1777854597692,36.29,78364.0,22.6,-0.3014,0.0002,16.3729]
[1777854597396,36.29,78363.55,22.6,-0.30149,0.0002,16.37505]
[1777854598574,36.29,78357.36,22.6,-0.30276,0.0002,16.40465]
[1777854600469,36.29,78355.8,22.6,-0.30308,0.0002,16.41207]
[1777854600642,36.29,78355.8,22.6,-0.30308,0.0002,16.41207]
[1777854601270,36.29,78355.8,22.6,-0.30308,0.0002,16.41207]
[1777854601312,36.29,78345.08,22.6,-0.30528,0.00021,16.46283]
[1777854602079,36.29,78339.46,22.6,-0.30644,0.00021,16.48925]
[1777854603464,36.29,78339.46,22.6,-0.30644,0.00021,16.48925]
[1777854606170,36.29,78340.54,22.6,-0.30621,0.00021,16.4842]
[1777854606346,36.29,78340.54,22.6,-0.30621,0.00021,16.4842]
[1777854606399,36.29,78344.62,22.6,-0.30538,0.00021,16.46505]
[1777854606922,36.29,78344.62,22.6,-0.30538,0.00021,16.46505]
[1777854607616,36.29,78344.62,22.6,-0.30538,0.00021,16.46505]
[1777854607662,36.29,78344.62,22.6,-0.30538,0.00021,16.46505]
[1777854607690,36.29,78346.28,22.6,-0.30503,0.00021,16.45721]
[1777854610448,36.29,78346.28,22.6,-0.30503,0.00021,16.45714]
[1777854610550,36.29,78345.79,22.6,-0.30513,0.00021,16.45944]
[1777854614244,36.29,78345.09,22.6,-0.30527,0.00021,16.46253]
[1777854614511,36.29,78345.09,22.6,-0.30527,0.00021,16.46253]
[1777854614533,36.29,78345.09,22.6,-0.30527,0.00021,16.46253]
[1777854614626,36.29,78345.09,22.6,-0.30527,0.00021,16.46253]
[1777854614633,36.28,78346.71,22.6,-0.30493,0.00021,16.45483]
[1777854615170,36.29,78336.64,22.6,-0.307,0.00021,16.50214]
[1777854617837,36.29,78332.24,22.6,-0.30791,0.00021,16.52264]
[1777854620161,36.28,78326.08,22.6,-0.30918,0.00021,16.55118]
[1777854625786,36.28,78325.93,22.6,-0.3092,0.00021,16.55161]
[1777854630532,36.28,78327.29,22.6,-0.30891,0.00021,16.5451]
[1777854631892,36.28,78334.0,22.6,-0.30748,0.00021,16.50838]
[1777854631898,36.28,78334.0,22.6,-0.30748,0.00021,16.50838]
[1777854633682,36.28,78329.5,22.6,-0.3084,0.00021,16.5293]
[1777854639635,36.28,78331.66,22.6,-0.30795,0.00021,16.51896]
[1777854639637,36.28,78331.66,22.6,-0.30795,0.00021,16.51896]
[1777854640148,36.28,78334.28,22.6,-0.3074,0.00021,16.50672]
[1777854640496,36.28,78334.28,22.6,-0.3074,0.00021,16.50672]
[1777854640505,36.28,78334.28,22.6,-0.3074,0.00021,16.50672]
[1777854640587,36.28,78334.28,22.6,-0.3074,0.00021,16.50672]
[1777854640672,36.28,78338.38,22.6,-0.30656,0.00021,16.48753]
[1777854641152,36.28,78338.38,22.6,-0.30656,0.00021,16.48753]
[1777854641353,36.28,78347.91,22.6,-0.30459,0.00021,16.44263]
[1777854644084,36.27,78349.53,22.6,-0.30426,0.00021,16.43492]
[1777854645925,36.27,78349.27,22.6,-0.30431,0.00021,16.43611]
[1777854646591,36.27,78349.27,22.6,-0.30431,0.00021,16.43611]
[1777854646938,36.27,78347.05,22.6,-0.30476,0.00021,16.44657]
[1777854647783,36.27,78342.86,22.6,-0.30562,0.00021,16.46627]
[1777854648402,36.27,78343.68,22.6,-0.30545,0.00021,16.46236]
[1777854650050,36.27,78343.09,22.6,-0.30557,0.00021,16.46514]
[1777854650415,36.27,78346.66,22.6,-0.30484,0.00021,16.44832]
[1777854650983,36.27,78346.66,22.6,-0.30484,0.00021,16.44832]
[1777854651423,36.27,78346.46,22.6,-0.30488,0.00021,16.44923]
[1777854656481,36.27,78343.57,22.6,-0.30547,0.00021,16.46286]
[1777854656597,36.27,78345.83,22.6,-0.30501,0.00021,16.45222]
[1777854660359,36.27,78343.38,22.6,-0.30551,0.00021,16.46366]
[1777854660486,36.27,78341.21,22.6,-0.30595,0.00021,16.47381]
[1777854663574,36.27,78338.66,22.6,-0.30648,0.00021,16.48575]
[1777854663674,36.27,78338.66,22.6,-0.30648,0.00021,16.48575]
[1777854664514,36.27,78342.98,22.6,-0.30559,0.00021,16.46541]
[1777854668542,36.27,78349.82,22.6,-0.30417,0.00021,16.43283]
[1777854673577,36.27,78349.85,22.6,-0.30415,0.00021,16.43238]
[1777854678612,36.26,78351.82,22.6,-0.30373,0.00021,16.42272]
[1777854683763,36.26,78353.45,22.6,-0.30339,0.00021,16.41476]
[1777854684947,36.26,78357.63,22.6,-0.30253,0.0002,16.39477]
[1777854687403,36.26,78358.73,22.6,-0.3023,0.0002,16.38945]
[1777854688420,36.26,78359.58,22.6,-0.30212,0.0002,16.38535]
[1777854693716,36.26,78356.01,22.6,-0.3028,0.00021,16.39668]
[1777854694266,36.26,78356.01,22.6,-0.3028,0.00021,16.39668]
[1777854694287,36.26,78356.01,22.6,-0.3028,0.00021,16.39668]
[1777854694296,36.26,78356.01,22.6,-0.3028,0.00021,16.39668]
[1777854694367,36.26,78356.01,22.6,-0.3028,0.00021,16.39668]
[1777854694726,36.26,78362.58,22.6,-0.30145,0.0002,16.36525]
[1777854697747,36.25,78368.81,22.6,-0.30016,0.0002,16.33501]
[1777854699731,36.25,78367.91,22.6,-0.30034,0.0002,16.33927]
[1777854699745,36.25,78367.91,22.6,-0.30034,0.0002,16.33927]
[1777854700539,36.25,78369.85,22.6,-0.29995,0.0002,16.32985]
[1777854700771,36.25,78375.32,22.6,-0.29883,0.0002,16.30334]
[1777854701778,36.25,78381.62,22.6,-0.29754,0.0002,16.27265]
[1777854702662,36.25,78381.62,22.6,-0.29754,0.0002,16.27265]
[1777854702666,36.25,78381.62,22.6,-0.29754,0.0002,16.27265]
[1777854703563,36.25,78383.87,22.6,-0.29708,0.0002,16.26163]
[1777854703575,36.25,78383.87,22.6,-0.29708,0.0002,16.26163]
[1777854703680,36.25,78383.87,22.6,-0.29708,0.0002,16.26163]
[1777854703796,36.25,78392.47,22.6,-0.29533,0.0002,16.21947]
[1777854704078,36.25,78392.47,22.6,-0.29533,0.0002,16.21947]
[1777854706279,36.25,78397.59,22.6,-0.29429,0.0002,16.19411]
[1777854706280,36.25,78397.59,22.6,-0.29429,0.0002,16.19411]
[1777854709023,36.25,78394.23,22.6,-0.29497,0.0002,16.21058]
[1777854709997,36.25,78394.17,22.6,-0.29498,0.0002,16.21084]
[1777854710555,36.25,78394.17,22.6,-0.29498,0.0002,16.21084]
[1777854712215,36.25,78394.0,22.6,-0.29501,0.0002,16.2116]
[1777854717891,36.25,78397.2,22.6,-0.29436,0.0002,16.1957]
[1777854718821,36.25,78397.2,22.6,-0.29436,0.0002,16.1957]
[1777854721209,36.25,78397.11,22.6,-0.29437,0.0002,16.19611]
[1777854722654,36.25,78396.93,22.6,-0.29441,0.0002,16.19698]
[1777854723874,36.25,78395.13,22.6,-0.29477,0.0002,16.20582]
[1777854723971,36.25,78395.13,22.6,-0.29477,0.0002,16.20582]
[1777854724083,36.25,78395.13,22.6,-0.29477,0.0002,16.20582]
[1777854724184,36.25,78397.26,22.6,-0.29434,0.0002,16.19529]
[1777854725297,36.25,78397.26,22.6,-0.29434,0.0002,16.19529]
[1777854725525,36.25,78397.26,22.6,-0.29434,0.0002,16.19529]
[1777854725643,36.25,78397.26,22.6,-0.29434,0.0002,16.19529]
[1777854725703,36.25,78397.26,22.6,-0.29434,0.0002,16.19529]
[1777854725728,36.25,78401.55,22.6,-0.29347,0.0002,16.17412]
[1777854726443,36.25,78401.55,22.6,-0.29347,0.0002,16.17412]
[1777854726786,36.25,78410.33,22.6,-0.2917,0.0002,16.13042]
[1777854727639,36.25,78410.33,22.6,-0.2917,0.0002,16.13042]
[1777854727740,36.25,78419.27,22.6,-0.2899,0.0002,16.08566]
[1777854728512,36.25,78419.27,22.6,-0.2899,0.0002,16.08566]
[1777854728780,36.25,78419.27,22.6,-0.2899,0.0002,16.08566]
[1777854728786,36.25,78419.27,22.6,-0.2899,0.0002,16.08566]
[1777854728804,36.25,78420.15,22.6,-0.28973,0.0002,16.08126]
[1777854729264,36.25,78420.15,22.6,-0.28973,0.0002,16.08126]
[1777854729743,36.25,78421.03,22.6,-0.28955,0.0002,16.07687]
[1777854733076,36.25,78424.18,22.6,-0.28892,0.0002,16.06108]
[1777854733113,36.25,78424.18,22.6,-0.28892,0.0002,16.06108]
[1777854733447,36.25,78424.18,22.6,-0.28892,0.0002,16.06108]
[1777854733784,36.25,78424.18,22.6,-0.28892,0.0002,16.06108]
[1777854733535,36.25,78424.54,22.6,-0.28885,0.0002,16.0593]
[1777854737422,36.25,78420.66,22.6,-0.28963,0.0002,16.07897]
[1777854737426,36.25,78422.42,22.6,-0.28928,0.0002,16.07016]
[1777854737966,36.25,78422.42,22.6,-0.28928,0.0002,16.07016]
[1777854738106,36.25,78422.42,22.6,-0.28928,0.0002,16.07016]
[1777854738484,36.25,78422.42,22.6,-0.28928,0.0002,16.07016]
[1777854738515,36.25,78421.43,22.6,-0.28948,0.0002,16.07518]
[1777854739626,36.25,78410.29,22.6,-0.29173,0.0002,16.13105]
[1777854745085,36.25,78409.54,22.6,-0.29188,0.0002,16.13489]
[1777854746186,36.25,78409.54,22.6,-0.29188,0.0002,16.13489]
[1777854749750,36.25,78408.9,22.6,-0.29201,0.0002,16.13807]
[1777854750397,36.25,78405.63,22.6,-0.29267,0.0002,16.15433]
[1777854755529,36.25,78404.66,22.6,-0.29281,0.0002,16.15352]
[1777854755783,36.25,78404.66,22.6,-0.29281,0.0002,16.15352]
[1777854756162,36.25,78404.52,22.6,-0.29284,0.0002,16.15419]
[1777854756519,36.25,78413.07,22.6,-0.29111,0.0002,16.11158]
[1777854758176,36.25,78419.0,22.6,-0.28992,0.0002,16.08184]
[1777854759154,36.25,78419.0,22.6,-0.28992,0.0002,16.08184]
[1777854761311,36.25,78421.37,22.6,-0.28944,0.0002,16.06992]
[1777854761852,36.25,78421.44,22.6,-0.28943,0.0002,16.06957]
[1777854761926,36.25,78421.44,22.6,-0.28943,0.0002,16.06957]
[1777854762102,36.25,78421.44,22.6,-0.28943,0.0002,16.06957]
[1777854762290,36.25,78430.17,22.6,-0.28768,0.0002,16.02542]
[1777854767496,36.25,78425.5,22.6,-0.28861,0.0002,16.0489]
[1777854771382,36.25,78431.58,22.6,-0.28739,0.0002,16.01802]
[1777854776783,36.25,78433.13,22.6,-0.28707,0.0002,16.0101]
[1777854777797,36.25,78425.1,22.6,-0.28868,0.0002,16.05072]
[1777854783356,36.24,78419.75,22.6,-0.28974,0.0002,16.07741]
[1777854784325,36.24,78419.4,22.6,-0.28981,0.0002,16.0791]
[1777854784369,36.24,78419.4,22.6,-0.28981,0.0002,16.0791]
[1777854784430,36.24,78413.99,22.6,-0.2909,0.0002,16.10617]
[1777854785421,36.24,78413.99,22.6,-0.2909,0.0002,16.10617]
[1777854787091,36.24,78408.3,22.6,-0.29204,0.0002,16.13456]
[1777854787491,36.24,78408.3,22.6,-0.29204,0.0002,16.13456]
[1777854787498,36.24,78408.3,22.6,-0.29204,0.0002,16.13456]
[1777854787730,36.24,78406.4,22.6,-0.29243,0.0002,16.14399]
[1777854794308,36.24,78406.37,22.6,-0.29243,0.0002,16.14415]
[1777854799711,36.24,78407.63,22.6,-0.29218,0.0002,16.13793]
[1777854805513,36.24,78403.66,22.6,-0.29298,0.0002,16.15773]
[1777854810547,36.24,78404.06,22.6,-0.2929,0.0002,16.15574]
[1777854815583,36.24,78404.09,22.6,-0.29285,0.0002,16.15011]
[1777854820250,36.24,78402.4,22.6,-0.29319,0.0002,16.15853]
[1777854820267,36.24,78402.4,22.6,-0.29319,0.0002,16.15853]
[1777854821929,36.24,78396.08,22.6,-0.29447,0.0002,16.18979]
[1777854827828,36.24,78394.05,22.6,-0.29488,0.0002,16.19969]
[1777854835202,36.24,78396.25,22.6,-0.29442,0.0002,16.18861]
[1777854835202,36.24,78396.25,22.6,-0.29442,0.0002,16.18861]
[1777854838744,36.24,78405.14,22.6,-0.29262,0.0002,16.14444]
[1777854840461,36.24,78408.39,22.6,-0.29196,0.0002,16.12825]
[1777854843487,36.24,78407.06,22.6,-0.29223,0.0002,16.13489]
[1777854844251,36.24,78406.61,22.6,-0.29232,0.0002,16.13712]
[1777854845868,36.24,78405.04,22.6,-0.29264,0.0002,16.14493]
[1777854847332,36.24,78405.53,22.6,-0.29254,0.0002,16.14246]
[1777854847424,36.24,78405.53,22.6,-0.29254,0.0002,16.14246]
[1777854847807,36.24,78408.71,22.6,-0.2919,0.0002,16.12661]
[1777854849924,36.24,78410.54,22.6,-0.29153,0.0002,16.11742]
[1777854849933,36.24,78409.99,22.6,-0.29163,0.0002,16.12011]
[1777854855863,36.24,78406.19,22.6,-0.2924,0.0002,16.13897]
[1777854856160,36.24,78406.19,22.6,-0.2924,0.0002,16.13897]
[1777854856825,36.24,78406.19,22.6,-0.2924,0.0002,16.13897]
[1777854857007,36.24,78404.45,22.6,-0.29275,0.0002,16.14762]
[1777854857015,36.24,78404.45,22.6,-0.29275,0.0002,16.14762]
[1777854857188,36.24,78404.45,22.6,-0.29275,0.0002,16.14762]
[1777854857877,36.24,78391.97,22.6,-0.29528,0.0002,16.2093]
[1777854858198,36.24,78391.97,22.6,-0.29528,0.0002,16.2093]
[1777854858452,36.24,78391.97,22.6,-0.29528,0.0002,16.2093]
[1777854858884,36.24,78385.46,22.6,-0.2966,0.0002,16.24122]
[1777854859272,36.24,78385.46,22.6,-0.2966,0.0002,16.24122]
[1777854859891,36.24,78386.02,22.6,-0.29648,0.0002,16.23846]
[1777854860027,36.24,78386.02,22.6,-0.29648,0.0002,16.23846]
[1777854860898,36.24,78385.26,22.6,-0.29664,0.0002,16.24218]
[1777854861572,36.24,78385.26,22.6,-0.29664,0.0002,16.24218]
[1777854863478,36.24,78387.72,22.6,-0.29613,0.0002,16.23004]
[1777854863493,36.24,78387.72,22.6,-0.29613,0.0002,16.23004]
[1777854863919,36.24,78392.91,22.6,-0.29508,0.0002,16.20449]
[1777854864926,36.24,78403.6,22.6,-0.29291,0.0002,16.15154]
[1777854869960,36.23,78404.51,22.6,-0.29272,0.0002,16.14683]
[1777854870543,36.23,78404.51,22.6,-0.29272,0.0002,16.14683]
[1777854870969,36.23,78409.94,22.6,-0.29162,0.0002,16.11976]
[1777854871271,36.23,78409.94,22.6,-0.29162,0.0002,16.11976]
[1777854871975,36.23,78417.11,22.6,-0.29013,0.0002,16.07832]
[1777854872254,36.23,78417.11,22.6,-0.29013,0.0002,16.07832]
[1777854872925,36.23,78417.11,22.6,-0.29013,0.0002,16.07832]
[1777854873528,36.23,78417.11,22.6,-0.29013,0.0002,16.07832]
[1777854873542,36.23,78416.59,22.6,-0.29023,0.0002,16.08089]
[1777854878015,36.23,78414.2,22.6,-0.29072,0.0002,16.09296]
[1777854878320,36.23,78414.38,22.6,-0.29068,0.0002,16.09207]
[1777854879814,36.23,78414.38,22.6,-0.29068,0.0002,16.09207]
[1777854882197,36.23,78416.61,22.6,-0.29023,0.0002,16.08076]
[1777854882359,36.23,78416.61,22.6,-0.29023,0.0002,16.08076]
[1777854882410,36.23,78416.52,22.6,-0.29024,0.0002,16.08117]
[1777854884215,36.23,78420.08,22.6,-0.28953,0.0002,16.06328]
[1777854884424,36.23,78420.08,22.6,-0.28953,0.0002,16.06328]
[1777854884431,36.23,78420.08,22.6,-0.28953,0.0002,16.06328]
[1777854884523,36.23,78421.53,22.6,-0.28924,0.0002,16.05599]
[1777854887626,36.23,78418.7,22.6,-0.2898,0.0002,16.07018]
[1777854889563,36.23,78417.92,22.6,-0.28996,0.0002,16.07403]
[1777854889667,36.23,78417.92,22.6,-0.28996,0.0002,16.07403]
[1777854892223,36.23,78420.78,22.6,-0.28938,0.0002,16.05954]
[1777854892881,36.23,78420.78,22.6,-0.28938,0.0002,16.05954]
[1777854895164,36.23,78417.16,22.6,-0.2901,0.0002,16.07768]
[1777854896600,36.23,78416.57,22.6,-0.29022,0.0002,16.0806]
[1777854897137,36.23,78416.22,22.6,-0.29029,0.0002,16.08231]
[1777854897215,36.23,78416.22,22.6,-0.29029,0.0002,16.08231]
[1777854897384,36.23,78416.59,22.6,-0.29021,0.0002,16.08041]
[1777854901287,36.23,78415.09,22.6,-0.29051,0.0002,16.08772]
[1777854901495,36.23,78415.09,22.6,-0.29051,0.0002,16.08772]
[1777854901896,36.23,78416.33,22.6,-0.29025,0.0002,16.08142]
[1777854902983,36.23,78402.67,22.6,-0.29301,0.0002,16.14964]
[1777854903229,36.23,78402.67,22.6,-0.29301,0.0002,16.14964]
[1777854903868,36.23,78402.67,22.6,-0.29301,0.0002,16.14964]
[1777854904058,36.23,78398.29,22.6,-0.2939,0.0002,16.1713]
[1777854909091,36.22,78398.95,22.6,-0.29375,0.0002,16.16773]
[1777854911584,36.22,78398.46,22.6,-0.29384,0.0002,16.17003]
[1777854918022,36.22,78403.4,22.6,-0.29283,0.0002,16.14528]
[1777854922454,36.22,78402.64,22.6,-0.29298,0.0002,16.14883]
[1777854922558,36.22,78402.64,22.6,-0.29298,0.0002,16.14879]
[1777854927533,36.22,78402.52,22.6,-0.29301,0.0002,16.14948]
[1777854927633,36.22,78402.37,22.6,-0.29304,0.0002,16.15024]
[1777854929634,36.22,78402.42,22.6,-0.29302,0.0002,16.14995]
[1777854929736,36.22,78402.53,22.6,-0.293,0.0002,16.14937]
[1777854930580,36.22,78402.53,22.6,-0.293,0.0002,16.14937]
[1777854930676,36.22,78402.49,22.6,-0.29301,0.0002,16.14959]
[1777854935327,36.22,78406.52,22.6,-0.29214,0.0002,16.12392]
[1777854935774,36.22,78406.52,22.6,-0.29214,0.0002,16.12392]
[1777854935831,36.22,78405.61,22.6,-0.29233,0.0002,16.12843]
[1777854937558,36.22,78399.86,22.6,-0.29349,0.0002,16.15705]
[1777854942774,36.22,78402.4,22.6,-0.29298,0.0002,16.14449]
[1777854944049,36.22,78403.39,22.6,-0.29278,0.0002,16.13959]
[1777854944480,36.22,78404.33,22.6,-0.29259,0.0002,16.13498]
[1777854945330,36.22,78404.33,22.6,-0.29259,0.0002,16.13498]
[1777854945487,36.22,78404.37,22.6,-0.29258,0.0002,16.13475]
[1777854951529,36.22,78406.23,22.6,-0.29221,0.0002,16.12566]
[1777854956564,36.22,78402.38,22.6,-0.293,0.0002,16.14498]
[1777854960921,36.22,78401.74,22.6,-0.29313,0.0002,16.1482]
[1777854960928,36.22,78401.74,22.6,-0.29313,0.0002,16.1482]
[1777854960976,36.22,78401.74,22.6,-0.29313,0.0002,16.1482]
[1777854961034,36.22,78401.74,22.6,-0.29313,0.0002,16.1482]
[1777854960999,36.22,78399.44,22.6,-0.2936,0.0002,16.15962]
[1777854961078,36.22,78399.44,22.6,-0.2936,0.0002,16.15962]
[1777854961914,36.22,78392.28,22.6,-0.29505,0.0002,16.19505]
[1777854967335,36.22,78392.26,22.6,-0.29506,0.0002,16.19526]
[1777854972676,36.23,78393.38,22.6,-0.29484,0.0002,16.18997]
[1777854976573,36.23,78392.28,22.6,-0.29507,0.0002,16.19548]
[1777854977039,36.23,78392.28,22.6,-0.29507,0.0002,16.19548]
[1777854977044,36.23,78394.91,22.6,-0.29453,0.0002,16.18254]
[1777854977735,36.23,78394.91,22.6,-0.29453,0.0002,16.18254]
[1777854977921,36.23,78406.34,22.6,-0.29222,0.0002,16.12592]
[1777854983350,36.23,78406.08,22.6,-0.29227,0.0002,16.12719]
[1777854983417,36.23,78406.08,22.6,-0.29227,0.0002,16.12719]
[1777854983435,36.23,78406.08,22.6,-0.29227,0.0002,16.12719]
[1777854983477,36.23,78406.08,22.6,-0.29227,0.0002,16.12719]
[1777854984023,36.23,78414.98,22.6,-0.29048,0.0002,16.0827]
[1777854987780,36.23,78420.4,22.6,-0.28939,0.0002,16.05555]
[1777854990361,36.23,78419.11,22.6,-0.28965,0.0002,16.0621]
[1777854990802,36.23,78419.4,22.6,-0.28959,0.0002,16.06066]
[1777854991472,36.23,78419.4,22.6,-0.28959,0.0002,16.06066]
[1777854991809,36.23,78419.47,22.6,-0.28953,0.0002,16.05475]
[1777854993014,36.23,78419.47,22.6,-0.28953,0.0002,16.05475]
[1777854993683,36.23,78416.67,22.6,-0.2901,0.0002,16.06885]
[1777854994019,36.23,78416.67,22.6,-0.2901,0.0002,16.06885]
[1777854994044,36.23,78416.67,22.6,-0.2901,0.0002,16.06885]
[1777854994090,36.23,78416.67,22.6,-0.2901,0.0002,16.06885]
[1777854994089,36.23,78412.92,22.6,-0.29085,0.0002,16.08767]
[1777854994138,36.23,78412.92,22.6,-0.29085,0.0002,16.08767]
[1777854994148,36.23,78412.92,22.6,-0.29085,0.0002,16.08767]
[1777854994235,36.23,78412.92,22.6,-0.29085,0.0002,16.08767]
[1777854994287,36.23,78412.92,22.6,-0.29085,0.0002,16.08767]
[1777854994364,36.23,78412.92,22.6,-0.29085,0.0002,16.08767]
[1777854994921,36.23,78412.92,22.6,-0.29085,0.0002,16.08767]
[1777854995022,36.23,78399.84,22.6,-0.29349,0.0002,16.15284]
[1777854995783,36.23,78399.84,22.6,-0.29349,0.0002,16.15284]
[1777854997382,36.23,78394.08,22.6,-0.29467,0.0002,16.18141]
[1777855002175,36.23,78392.07,22.6,-0.29508,0.0002,16.19144]
[1777855006418,36.23,78392.48,22.6,-0.295,0.0002,16.1895]
[1777855008339,36.23,78391.36,22.6,-0.29523,0.0002,16.19509]
[1777855013967,36.23,78393.68,22.6,-0.29476,0.0002,16.18379]
[1777855019002,36.23,78393.69,22.6,-0.29477,0.0002,16.1839]
[1777855024038,36.24,78391.8,22.6,-0.29516,0.0002,16.19337]
[1777855025841,36.24,78391.83,22.6,-0.29515,0.0002,16.19324]
[1777855025861,36.24,78391.83,22.6,-0.29515,0.0002,16.19324]
[1777855026073,36.24,78384.98,22.6,-0.29654,0.0002,16.22688]
[1777855026689,36.24,78384.98,22.6,-0.29654,0.0002,16.22688]
[1777855026694,36.24,78384.98,22.6,-0.29654,0.0002,16.22688]
[1777855026807,36.24,78384.98,22.6,-0.29654,0.0002,16.22688]
[1777855027059,36.24,78380.85,22.6,-0.29739,0.0002,16.24708]
[1777855028384,36.24,78380.55,22.6,-0.29745,0.0002,16.24859]
[1777855028744,36.24,78380.55,22.6,-0.29745,0.0002,16.24859]
[1777855029073,36.24,78379.53,22.6,-0.29766,0.0002,16.2536]
[1777855029477,36.24,78379.53,22.6,-0.29766,0.0002,16.2536]
[1777855029904,36.24,78379.53,22.6,-0.29766,0.0002,16.2536]
[1777855029919,36.24,78379.53,22.6,-0.29766,0.0002,16.2536]
[1777855029942,36.24,78379.53,22.6,-0.29766,0.0002,16.2536]
[1777855030080,36.24,78371.79,22.6,-0.29924,0.0002,16.29118]
[1777855031146,36.24,78369.39,22.6,-0.29973,0.0002,16.30287]
[1777855031276,36.24,78369.39,22.6,-0.29973,0.0002,16.30287]
[1777855031991,36.24,78369.39,22.6,-0.29973,0.0002,16.30287]
[1777855032156,36.24,78369.55,22.6,-0.2997,0.0002,16.30214]
[1777855038136,36.24,78367.61,22.6,-0.30011,0.0002,16.3117]
[1777855043171,36.24,78367.8,22.6,-0.30007,0.0002,16.31094]
[1777855048206,36.24,78367.38,22.6,-0.30017,0.0002,16.31312]
[1777855050274,36.24,78367.72,22.6,-0.3001,0.0002,16.31151]
[1777855050437,36.24,78367.72,22.6,-0.3001,0.0002,16.31151]
[1777855050581,36.24,78367.72,22.6,-0.3001,0.0002,16.31151]
[1777855051610,36.24,78357.0,22.6,-0.30225,0.00021,16.35753]
[1777855052347,36.24,78357.0,22.6,-0.30225,0.00021,16.35753]
[1777855052927,36.24,78354.77,22.6,-0.30271,0.00021,16.36815]
[1777855053237,36.24,78354.77,22.6,-0.30271,0.00021,16.36815]
[1777855053326,36.24,78354.77,22.6,-0.30271,0.00021,16.36815]
[1777855053750,36.24,78354.77,22.6,-0.30271,0.00021,16.36815]
[1777855055044,36.24,78353.56,22.6,-0.30296,0.00021,16.37394]
[1777855055079,36.24,78353.56,22.6,-0.30296,0.00021,16.37394]
[1777855055139,36.24,78345.9,22.6,-0.30454,0.00021,16.41037]
[1777855060211,36.24,78344.41,22.6,-0.30485,0.00021,16.41758]
[1777855065327,36.25,78344.91,22.6,-0.30476,0.00021,16.41545]
[1777855068513,36.25,78345.2,22.6,-0.3047,0.00021,16.41415]
[1777855070001,36.25,78339.34,22.6,-0.30591,0.00021,16.44184]
[1777855071480,36.25,78341.12,22.6,-0.30554,0.00021,16.43348]
[1777855077991,36.25,78341.06,22.6,-0.30556,0.00021,16.43391]
[1777855080644,36.25,78341.85,22.6,-0.3054,0.00021,16.43024]
[1777855082005,36.25,78340.79,22.6,-0.30562,0.00021,16.43526]
[1777855082007,36.25,78332.29,22.6,-0.30738,0.00021,16.47512]
[1777855087408,36.25,78331.21,22.6,-0.3076,0.00021,16.48005]
[1777855087413,36.25,78331.21,22.6,-0.3076,0.00021,16.48005]
[1777855092516,36.25,78332.61,22.6,-0.3073,0.00021,16.47344]
[1777855097505,36.25,78333.02,22.6,-0.30722,0.00021,16.4715]
[1777855097546,36.25,78333.02,22.6,-0.30722,0.00021,16.4715]
[1777855098203,36.25,78339.69,22.6,-0.30584,0.00021,16.44023]
[1777855099095,36.25,78339.69,22.6,-0.30584,0.00021,16.44023]
[1777855099174,36.25,78349.86,22.6,-0.30374,0.00021,16.39219]
[1777855099470,36.25,78349.86,22.6,-0.30374,0.00021,16.39219]
[1777855099565,36.25,78351.26,22.6,-0.30346,0.00021,16.38552]
[1777855103861,36.25,78349.71,22.6,-0.30378,0.00021,16.393]
[1777855103962,36.25,78341.69,22.6,-0.30543,0.00021,16.43095]
[1777855109147,36.25,78339.66,22.6,-0.30585,0.00021,16.44048]
[1777855114061,36.25,78338.58,22.6,-0.30603,0.00021,16.4401]
[1777855114082,36.25,78337.81,22.6,-0.30619,0.00021,16.44373]
[1777855118694,36.25,78336.48,22.6,-0.30646,0.00021,16.45001]
[1777855124475,36.25,78335.0,22.6,-0.30677,0.00021,16.45702]
[1777855130806,36.25,78334.83,22.6,-0.30681,0.00021,16.45785]
[1777855136848,36.25,78335.94,22.6,-0.30658,0.00021,16.45269]
[1777855142889,36.25,78335.76,22.6,-0.30662,0.00021,16.45361]
[1777855147925,36.25,78335.6,22.6,-0.30666,0.00021,16.45442]
[1777855152253,36.25,78332.14,22.6,-0.30737,0.00021,16.47062]
[1777855161337,36.25,78336.96,22.6,-0.30638,0.00021,16.44808]
[1777855165818,36.25,78338.11,22.6,-0.30615,0.00021,16.44279]
[1777855165830,36.25,78338.11,22.6,-0.30615,0.00021,16.44279]
[1777855166229,36.25,78345.3,22.6,-0.30466,0.00021,16.40894]
[1777855166845,36.25,78345.3,22.6,-0.30466,0.00021,16.40894]
[1777855167058,36.25,78349.47,22.6,-0.30381,0.00021,16.38925]
[1777855169172,36.25,78352.45,22.6,-0.3032,0.00021,16.37512]
[1777855169894,36.25,78353.43,22.6,-0.303,0.00021,16.3705]
[1777855173367,36.26,78352.7,22.6,-0.30311,0.00021,16.36869]
[1777855179142,36.26,78352.98,22.6,-0.30306,0.00021,16.3676]
[1777855184177,36.26,78350.4,22.6,-0.3036,0.00021,16.38002]
[1777855185268,36.26,78350.4,22.6,-0.3036,0.00021,16.38002]
[1777855188354,36.26,78346.64,22.6,-0.30437,0.00021,16.39792]
[1777855188379,36.26,78346.64,22.6,-0.30437,0.00021,16.39792]
[1777855188578,36.26,78346.64,22.6,-0.30437,0.00021,16.39792]
[1777855189213,36.26,78332.79,22.6,-0.30723,0.00021,16.46304]
[1777855191845,36.26,78331.63,22.6,-0.30747,0.00021,16.46849]
[1777855191851,36.26,78331.63,22.6,-0.30747,0.00021,16.46849]
[1777855192233,36.26,78323.92,22.6,-0.30907,0.00021,16.50432]
[1777855197269,36.26,78323.57,22.6,-0.30915,0.00021,16.50597]
[1777855199551,36.26,78323.59,22.6,-0.30914,0.00021,16.50588]
[1777855200415,36.26,78324.17,22.6,-0.30902,0.00021,16.5032]
[1777855201076,36.26,78324.17,22.6,-0.30902,0.00021,16.5032]
[1777855201298,36.26,78322.99,22.6,-0.30927,0.00021,16.50866]
[1777855201923,36.26,78322.99,22.6,-0.30927,0.00021,16.50866]
[1777855206142,36.26,78324.25,22.6,-0.309,0.00021,16.50265]
[1777855206247,36.26,78324.25,22.6,-0.309,0.00021,16.50265]
[1777855206270,36.26,78324.35,22.6,-0.30897,0.00021,16.50215]
[1777855207339,36.26,78332.41,22.6,-0.3073,0.00021,16.46461]
[1777855212334,36.26,78329.5,22.6,-0.3079,0.00021,16.47808]
[1777855216124,36.26,78340.04,22.6,-0.30572,0.00021,16.42869]
[1777855218073,36.26,78343.73,22.6,-0.30496,0.00021,16.41132]
[1777855218175,36.26,78347.87,22.6,-0.30411,0.00021,16.39176]
[1777855218405,36.26,78347.87,22.6,-0.30411,0.00021,16.39176]
[1777855218538,36.26,78348.69,22.6,-0.30394,0.00021,16.38786]
[1777855219817,36.26,78348.69,22.6,-0.30394,0.00021,16.38786]
[1777855219958,36.26,78355.19,22.6,-0.3026,0.00021,16.357]
[1777855220672,36.26,78355.19,22.6,-0.3026,0.00021,16.357]
[1777855220999,36.26,78360.96,22.6,-0.30142,0.00021,16.32943]
[1777855226818,36.26,78362.72,22.6,-0.30106,0.0002,16.32108]
[1777855227479,36.26,78355.56,22.6,-0.30253,0.00021,16.35538]
[1777855232733,36.26,78354.8,22.6,-0.30264,0.00021,16.35352]
[1777855237029,36.26,78350.55,22.6,-0.30351,0.00021,16.37372]
[1777855237091,36.26,78351.13,22.6,-0.30339,0.00021,16.37095]
[1777855237910,36.26,78358.18,22.6,-0.30194,0.00021,16.33731]
[1777855243591,36.26,78356.07,22.6,-0.30238,0.00021,16.34733]
[1777855247326,36.26,78355.88,22.6,-0.30241,0.00021,16.34821]
[1777855247618,36.26,78354.48,22.6,-0.3027,0.00021,16.35485]
[1777855251647,36.26,78360.74,22.6,-0.30141,0.00021,16.32494]
[1777855256682,36.26,78356.93,22.6,-0.3022,0.00021,16.34325]
[1777855261848,36.26,78357.7,22.6,-0.30204,0.00021,16.33959]
[1777855267884,36.26,78352.96,22.6,-0.30301,0.00021,16.36216]
[1777855273463,36.26,78353.29,22.6,-0.30294,0.00021,16.3605]
[1777855278257,36.26,78352.07,22.6,-0.30319,0.00021,16.36625]
[1777855278359,36.26,78351.78,22.6,-0.30325,0.00021,16.36761]
[1777855283866,36.25,78350.74,22.6,-0.30346,0.00021,16.37237]
[1777855286505,36.25,78350.78,22.6,-0.30344,0.00021,16.37205]
[1777855286603,36.25,78350.78,22.6,-0.30344,0.00021,16.37202]
[1777855291927,36.25,78351.4,22.6,-0.30326,0.00021,16.36347]
[1777855296962,36.25,78350.98,22.6,-0.30334,0.00021,16.36532]
[1777855300940,36.25,78350.68,22.6,-0.3034,0.00021,16.36665]
[1777855300990,36.25,78351.15,22.6,-0.3033,0.00021,16.36438]
[1777855306155,36.25,78351.11,22.6,-0.3033,0.00021,16.36441]
[1777855311473,36.25,78351.49,22.6,-0.30322,0.00021,16.36235]
[1777855317104,36.24,78352.76,22.6,-0.30294,0.00021,16.35603]
[1777855321562,36.24,78351.37,22.6,-0.30322,0.00021,16.36246]
[1777855322139,36.24,78350.58,22.6,-0.30338,0.00021,16.36617]
[1777855323525,36.24,78353.46,22.6,-0.30279,0.00021,16.35242]
[1777855326855,36.24,78358.96,22.6,-0.30166,0.00021,16.32609]
[1777855326863,36.24,78358.96,22.6,-0.30166,0.00021,16.32609]
[1777855327277,36.24,78366.03,22.6,-0.3002,0.0002,16.29212]
[1777855328181,36.24,78371.37,22.6,-0.29911,0.0002,16.26632]
[1777855332209,36.24,78364.68,22.6,-0.30048,0.0002,16.29868]
[1777855337244,36.24,78362.32,22.6,-0.30097,0.00021,16.30997]
[1777855338807,36.24,78362.36,22.6,-0.30096,0.00021,16.30977]
[1777855339258,36.24,78359.67,22.6,-0.30151,0.00021,16.32266]
[1777855339448,36.24,78359.67,22.6,-0.30151,0.00021,16.32266]
[1777855340338,36.24,78359.67,22.6,-0.30151,0.00021,16.32266]
[1777855346307,36.24,78358.33,22.6,-0.30178,0.00021,16.32906]
[1777855351342,36.24,78362.69,22.6,-0.30084,0.00021,16.30274]
[1777855356377,36.24,78362.61,22.6,-0.30087,0.00021,16.30326]
[1777855356619,36.24,78362.61,22.6,-0.30087,0.00021,16.30326]
[1777855357384,36.24,78362.59,22.6,-0.30087,0.00021,16.30338]
[1777855363426,36.24,78362.76,22.6,-0.30084,0.00021,16.3027]
[1777855368461,36.24,78366.36,22.6,-0.30011,0.0002,16.28543]
[1777855373496,36.25,78365.88,22.6,-0.30021,0.0002,16.28793]
[1777855375213,36.25,78365.88,22.6,-0.30021,0.0002,16.28793]
[1777855375298,36.25,78365.91,22.6,-0.30021,0.0002,16.28786]
[1777855380492,36.25,78365.4,22.6,-0.30032,0.0002,16.2905]
[1777855385702,36.25,78365.44,22.6,-0.30032,0.0002,16.29058]
[1777855387078,36.25,78365.25,22.6,-0.30036,0.0002,16.29154]
[1777855392630,36.25,78369.95,22.6,-0.29942,0.0002,16.26925]
[1777855393615,36.25,78369.95,22.6,-0.29942,0.0002,16.26925]
[1777855393623,36.25,78369.95,22.6,-0.29942,0.0002,16.26925]
[1777855395121,36.25,78370.68,22.6,-0.29927,0.0002,16.26578]
[1777855395411,36.25,78370.97,22.6,-0.29921,0.0002,16.26445]
[1777855395874,36.25,78370.97,22.6,-0.29921,0.0002,16.26445]
[1777855397046,36.25,78371.73,22.6,-0.29906,0.0002,16.2608]
[1777855397399,36.26,78372.61,22.6,-0.29888,0.0002,16.25656]
[1777855402623,36.25,78373.4,22.6,-0.29871,0.0002,16.25257]
[1777855407735,36.25,78377.11,22.6,-0.29795,0.0002,16.23442]
[1777855412769,36.25,78376.76,22.6,-0.29797,0.0002,16.23054]
[1777855417805,36.25,78376.34,22.6,-0.29805,0.0002,16.23249]
[1777855421577,36.25,78376.89,22.6,-0.29794,0.0002,16.22977]
[1777855421854,36.25,78376.89,22.6,-0.29794,0.0002,16.22977]
[1777855422036,36.25,78376.89,22.6,-0.29794,0.0002,16.22977]
[1777855422072,36.25,78376.89,22.6,-0.29794,0.0002,16.22977]
[1777855422374,36.25,78379.35,22.6,-0.29744,0.0002,16.21778]
[1777855423430,36.25,78371.31,22.6,-0.29908,0.0002,16.2569]
[1777855428882,36.25,78373.19,22.6,-0.29871,0.0002,16.24804]
[1777855433917,36.26,78372.77,22.6,-0.2988,0.0002,16.25031]
[1777855438953,36.26,78371.98,22.6,-0.29897,0.0002,16.25435]
[1777855441785,36.26,78372.23,22.6,-0.29892,0.0002,16.25322]
[1777855441849,36.26,78372.23,22.6,-0.29892,0.0002,16.25322]
[1777855441923,36.26,78372.23,22.6,-0.29892,0.0002,16.25322]
[1777855442090,36.26,78369.85,22.6,-0.29941,0.0002,16.26478]
[1777855443243,36.26,78369.85,22.6,-0.29941,0.0002,16.26478]
[1777855443344,36.26,78360.63,22.6,-0.30131,0.00021,16.30923]
[1777855443638,36.26,78360.63,22.6,-0.30131,0.00021,16.30923]
[1777855443988,36.26,78361.06,22.6,-0.30122,0.00021,16.3072]
[1777855446030,36.26,78361.86,22.6,-0.30106,0.00021,16.30345]
[1777855446056,36.26,78361.87,22.6,-0.30106,0.00021,16.30349]
[1777855451707,36.26,78362.08,22.6,-0.30102,0.00021,16.30267]
[1777855457272,36.26,78362.35,22.6,-0.30098,0.00021,16.30157]
[1777855458086,36.26,78369.07,22.6,-0.2996,0.0002,16.2693]
[1777855459630,36.26,78370.49,22.6,-0.29932,0.0002,16.26252]
[1777855460100,36.27,78371.36,22.6,-0.29914,0.0002,16.25839]
[1777855461874,36.27,78371.36,22.6,-0.29914,0.0002,16.25844]
[1777855465806,36.27,78374.63,22.6,-0.29848,0.0002,16.24282]
[1777855465966,36.27,78374.63,22.6,-0.29848,0.0002,16.24282]
[1777855466141,36.27,78379.12,22.6,-0.29757,0.0002,16.22107]
[1777855471177,36.27,78381.49,22.6,-0.29704,0.0002,16.2041]
[1777855476082,36.27,78382.04,22.6,-0.29693,0.0002,16.20147]
[1777855478811,36.27,78381.58,22.6,-0.29703,0.0002,16.20373]
[1777855482233,36.27,78383.75,22.6,-0.29659,0.0002,16.19321]
[1777855487905,36.27,78386.17,22.6,-0.2961,0.0002,16.18156]
[1777855493345,36.27,78391.18,22.6,-0.2951,0.0002,16.15724]
[1777855495642,36.27,78391.93,22.6,-0.29495,0.0002,16.15366]
[1777855495654,36.27,78391.93,22.6,-0.29495,0.0002,16.15366]
[1777855496366,36.28,78385.02,22.6,-0.29635,0.0002,16.18761]
[1777855496786,36.28,78385.02,22.6,-0.29635,0.0002,16.18761]
[1777855499132,36.28,78382.42,22.6,-0.29689,0.0002,16.2004]
[1777855500471,36.28,78383.06,22.6,-0.29676,0.0002,16.19731]
[1777855500623,36.28,78383.87,22.6,-0.29659,0.0002,16.19336]
[1777855500679,36.28,78383.87,22.6,-0.29659,0.0002,16.19336]
[1777855500826,36.28,78383.87,22.6,-0.29659,0.0002,16.19336]
[1777855500992,36.28,78383.87,22.6,-0.29659,0.0002,16.19336]
[1777855501555,36.28,78398.72,22.6,-0.29358,0.0002,16.12036]
[1777855502254,36.28,78398.72,22.6,-0.29358,0.0002,16.12036]
[1777855502913,36.28,78401.0,22.6,-0.29311,0.0002,16.10904]
[1777855502953,36.28,78401.0,22.6,-0.29311,0.0002,16.10904]
[1777855506219,36.28,78395.78,22.6,-0.29417,0.0002,16.1349]
[1777855506437,36.28,78395.82,22.6,-0.29417,0.0002,16.13471]
[1777855508442,36.28,78397.56,22.6,-0.29382,0.0002,16.12618]
[1777855508549,36.28,78397.56,22.6,-0.29382,0.0002,16.12618]
[1777855508577,36.28,78397.56,22.6,-0.29382,0.0002,16.12618]
[1777855508714,36.28,78400.72,22.6,-0.29318,0.0002,16.11062]
[1777855508738,36.28,78400.72,22.6,-0.29318,0.0002,16.11062]
[1777855508752,36.28,78400.72,22.6,-0.29318,0.0002,16.11062]
[1777855509458,36.28,78405.37,22.6,-0.29224,0.0002,16.08757]
[1777855514492,36.28,78408.88,22.6,-0.29153,0.0002,16.07013]
[1777855514853,36.28,78408.88,22.6,-0.29153,0.0002,16.07013]
[1777855515903,36.28,78404.15,22.6,-0.29249,0.0002,16.09368]
[1777855518929,36.28,78402.9,22.6,-0.29274,0.0002,16.0999]
[1777855518930,36.28,78402.9,22.6,-0.29274,0.0002,16.0999]
[1777855522554,36.28,78409.68,22.6,-0.29137,0.0002,16.06613]
[1777855522782,36.28,78409.77,22.6,-0.29135,0.0002,16.06568]
[1777855524683,36.28,78404.96,22.6,-0.29232,0.0002,16.08968]
[1777855529750,36.28,78410.51,22.6,-0.2912,0.0002,16.06202]
[1777855534772,36.28,78415.26,22.6,-0.2902,0.0002,16.03283]
[1777855535760,36.28,78417.63,22.6,-0.28972,0.0002,16.02097]
[1777855535775,36.28,78417.63,22.6,-0.28972,0.0002,16.02097]
[1777855535800,36.28,78417.63,22.6,-0.28972,0.0002,16.02097]
[1777855536646,36.28,78421.45,22.6,-0.28896,0.0002,16.00179]
[1777855537958,36.28,78421.45,22.6,-0.28896,0.0002,16.00176]
[1777855538445,36.28,78421.45,22.6,-0.28896,0.0002,16.00176]
[1777855538816,36.28,78424.67,22.6,-0.28831,0.0002,15.98551]
[1777855539281,36.28,78424.67,22.6,-0.28831,0.0002,15.98551]
[1777855539364,36.28,78424.67,22.6,-0.28831,0.0002,15.98551]
[1777855539494,36.28,78424.67,22.6,-0.28831,0.0002,15.98551]
[1777855540072,36.28,78427.68,22.6,-0.2877,0.0002,15.97024]
[1777855540554,36.28,78433.98,22.6,-0.28644,0.0002,15.93825]
[1777855540816,36.28,78433.98,22.6,-0.28644,0.0002,15.93825]
[1777855542135,36.28,78435.31,22.6,-0.28617,0.0002,15.93148]
[1777855545425,36.28,78434.17,22.6,-0.2864,0.0002,15.93728]
[1777855545529,36.28,78433.75,22.6,-0.28648,0.0002,15.93942]
[1777855546610,36.28,78433.75,22.6,-0.28648,0.0002,15.93942]
[1777855547179,36.28,78434.22,22.6,-0.28639,0.0002,15.93703]
[1777855547275,36.28,78434.22,22.6,-0.28639,0.0002,15.93703]
[1777855549346,36.28,78427.36,22.6,-0.28778,0.0002,15.97212]
[1777855550061,36.28,78427.36,22.6,-0.28778,0.0002,15.97212]
[1777855550407,36.28,78427.05,22.6,-0.28784,0.0002,15.97375]
[1777855551327,36.28,78427.05,22.6,-0.28784,0.0002,15.97375]
[1777855553804,36.28,78427.54,22.6,-0.28774,0.0002,15.97127]
[1777855553850,36.28,78427.54,22.6,-0.28774,0.0002,15.97127]
[1777855557793,36.28,78433.62,22.6,-0.28652,0.0002,15.94043]
[1777855561385,36.28,78434.02,22.6,-0.28644,0.0002,15.93842]
[1777855566958,36.28,78434.25,22.6,-0.2864,0.0002,15.93736]
[1777855572898,36.28,78435.43,22.6,-0.28617,0.0002,15.9315]
[1777855577933,36.28,78436.4,22.6,-0.28598,0.0002,15.92672]
[1777855581041,36.29,78436.56,22.6,-0.28595,0.0002,15.92597]
[1777855583190,36.29,78441.01,22.6,-0.28507,0.0002,15.90334]
[1777855583272,36.29,78441.01,22.6,-0.28507,0.0002,15.90334]
[1777855584427,36.29,78442.51,22.6,-0.28477,0.0002,15.89572]
[1777855584939,36.29,78444.85,22.6,-0.2843,0.0002,15.8838]
[1777855585162,36.29,78444.85,22.6,-0.2843,0.0002,15.8838]
[1777855586469,36.29,78443.48,22.6,-0.28458,0.0002,15.89089]
[1777855586657,36.29,78443.48,22.6,-0.28458,0.0002,15.89089]
[1777855587120,36.29,78446.04,22.6,-0.28407,0.0002,15.87784]
[1777855587232,36.29,78446.04,22.6,-0.28407,0.0002,15.87784]
[1777855587265,36.29,78446.04,22.6,-0.28407,0.0002,15.87784]
[1777855587563,36.29,78447.39,22.6,-0.2838,0.0002,15.87099]
[1777855588008,36.29,78456.94,22.6,-0.2819,0.0002,15.82173]
[1777855591741,36.29,78459.97,22.6,-0.28125,0.0002,15.80047]
[1777855591745,36.29,78459.97,22.6,-0.28125,0.0002,15.80047]
[1777855594206,36.29,78462.87,22.6,-0.28068,0.0002,15.78546]
[1777855594398,36.29,78462.87,22.6,-0.28068,0.0002,15.78546]
[1777855594571,36.29,78463.63,22.6,-0.28053,0.0002,15.78152]
[1777855595275,36.29,78463.63,22.6,-0.28053,0.0002,15.78152]
[1777855595343,36.29,78463.63,22.6,-0.28053,0.0002,15.78152]
[1777855595688,36.29,78470.52,22.6,-0.27916,0.0002,15.74558]
[1777855595763,36.29,78470.52,22.6,-0.27916,0.0002,15.74558]
[1777855597203,36.29,78468.52,22.6,-0.27956,0.0002,15.75607]
[1777855602137,36.29,78464.03,22.6,-0.28045,0.0002,15.7796]
[1777855602139,36.29,78464.03,22.6,-0.28045,0.0002,15.7796]
[1777855602229,36.29,78464.03,22.6,-0.28045,0.0002,15.7796]
[1777855602235,36.29,78464.03,22.6,-0.28045,0.0002,15.7796]
[1777855602246,36.29,78464.03,22.6,-0.28045,0.0002,15.7796]
[1777855602324,36.29,78464.03,22.6,-0.28045,0.0002,15.7796]
[1777855602337,36.29,78464.03,22.6,-0.28045,0.0002,15.7796]
[1777855602404,36.29,78461.21,22.6,-0.28101,0.0002,15.79426]
[1777855602719,36.29,78461.21,22.6,-0.28101,0.0002,15.79426]
[1777855603180,36.29,78461.21,22.6,-0.28101,0.0002,15.79426]
[1777855603237,36.29,78461.21,22.6,-0.28101,0.0002,15.79426]
[1777855603495,36.29,78454.22,22.6,-0.2824,0.0002,15.8305]
[1777855604051,36.29,78454.22,22.6,-0.2824,0.0002,15.8305]
[1777855604120,36.29,78454.22,22.6,-0.2824,0.0002,15.8305]
[1777855604254,36.29,78445.9,22.6,-0.28407,0.0002,15.87342]
[1777855605139,36.29,78445.9,22.6,-0.28407,0.0002,15.87342]
[1777855605849,36.29,78443.85,22.6,-0.28448,0.0002,15.88399]
[1777855606610,36.29,78437.78,22.6,-0.28569,0.0002,15.91505]
[1777855606965,36.29,78437.78,22.6,-0.28569,0.0002,15.91505]
[1777855607033,36.29,78437.78,22.6,-0.28569,0.0002,15.91505]
[1777855607063,36.29,78437.78,22.6,-0.28569,0.0002,15.91505]
[1777855608938,36.29,78430.68,22.6,-0.28711,0.0002,15.95118]
[1777855609873,36.29,78431.53,22.6,-0.28694,0.0002,15.94685]
[1777855610079,36.29,78431.53,22.6,-0.28694,0.0002,15.94685]
[1777855611452,36.29,78427.84,22.6,-0.28768,0.0002,15.96554]
[1777855611481,36.29,78423.48,22.6,-0.28856,0.0002,15.98754]
[1777855612132,36.29,78423.48,22.6,-0.28856,0.0002,15.98754]
[1777855612170,36.29,78423.48,22.6,-0.28856,0.0002,15.98754]
[1777855612434,36.29,78423.48,22.6,-0.28856,0.0002,15.98754]
[1777855612478,36.29,78422.82,22.6,-0.28869,0.0002,15.99089]
[1777855614417,36.29,78422.32,22.6,-0.28879,0.0002,15.99348]
[1777855614522,36.29,78421.8,22.6,-0.2889,0.0002,15.99618]
[1777855616547,36.29,78428.46,22.6,-0.28757,0.0002,15.96268]
[1777855617150,36.29,78428.46,22.6,-0.28757,0.0002,15.96268]
[1777855617219,36.29,78428.5,22.6,-0.28756,0.0002,15.96257]
[1777855619245,36.29,78428.3,22.6,-0.28761,0.0002,15.9636]
[1777855624268,36.29,78428.62,22.6,-0.28754,0.0002,15.96186]
[1777855626632,36.29,78428.66,22.6,-0.28753,0.0002,15.96162]
[1777855629176,36.29,78423.68,22.6,-0.28852,0.0002,15.98667]
[1777855629218,36.29,78423.68,22.6,-0.28852,0.0002,15.98667]
[1777855629461,36.29,78423.68,22.6,-0.28852,0.0002,15.98667]
[1777855629537,36.29,78419.34,22.6,-0.28939,0.0002,16.00847]
[1777855630077,36.29,78419.34,22.6,-0.28939,0.0002,16.00847]
[1777855631309,36.29,78415.15,22.6,-0.29024,0.0002,16.02954]
[1777855633631,36.29,78414.91,22.6,-0.29029,0.0002,16.03079]
[1777855637276,36.29,78413.12,22.6,-0.29065,0.0002,16.03983]
[1777855637359,36.29,78413.18,22.6,-0.29064,0.0002,16.03955]
[1777855640115,36.29,78413.53,22.6,-0.29057,0.0002,16.03771]
[1777855640380,36.29,78413.58,22.6,-0.29056,0.0002,16.03742]
[1777855643283,36.29,78412.02,22.6,-0.29087,0.0002,16.04527]
[1777855644430,36.29,78408.31,22.6,-0.29162,0.0002,16.0638]
[1777855647871,36.29,78408.6,22.6,-0.29156,0.0002,16.06234]
[1777855653473,36.29,78408.47,22.6,-0.29154,0.0002,16.05741]
[1777855653771,36.29,78408.47,22.6,-0.29154,0.0002,16.05741]
[1777855655411,36.29,78408.68,22.6,-0.2915,0.0002,16.05636]
[1777855657860,36.29,78408.47,22.6,-0.29154,0.0002,16.0574]
[1777855661053,36.29,78412.97,22.6,-0.29063,0.0002,16.03494]
[1777855661073,36.29,78412.97,22.6,-0.29063,0.0002,16.03494]
[1777855661317,36.29,78412.97,22.6,-0.29063,0.0002,16.03494]
[1777855663181,36.29,78405.38,22.6,-0.29217,0.0002,16.07282]
[1777855668578,36.29,78405.24,22.6,-0.29219,0.0002,16.07334]
[1777855673747,36.29,78406.86,22.6,-0.29186,0.0002,16.06521]
[1777855674877,36.29,78407.67,22.6,-0.29169,0.0002,16.06115]
[1777855680662,36.29,78411.72,22.6,-0.29087,0.0002,16.04094]
[1777855685697,36.29,78410.83,22.6,-0.29105,0.0002,16.04538]
[1777855690732,36.29,78410.57,22.6,-0.2911,0.0002,16.04663]
[1777855695807,36.29,78410.98,22.6,-0.29102,0.0002,16.04452]
[1777855703887,36.29,78414.13,22.6,-0.29038,0.0002,16.02867]
[1777855704980,36.29,78414.76,22.6,-0.29025,0.0002,16.02551]
[1777855705002,36.29,78414.76,22.6,-0.29025,0.0002,16.02551]
[1777855705005,36.29,78414.76,22.6,-0.29025,0.0002,16.02551]
[1777855705016,36.29,78414.76,22.6,-0.29025,0.0002,16.02551]
[1777855705035,36.29,78414.76,22.6,-0.29025,0.0002,16.02551]
[1777855705056,36.29,78414.76,22.6,-0.29025,0.0002,16.02551]
[1777855705108,36.29,78414.76,22.6,-0.29025,0.0002,16.02551]
[1777855705136,36.29,78414.76,22.6,-0.29025,0.0002,16.02551]
[1777855705201,36.29,78414.76,22.6,-0.29025,0.0002,16.02551]
[1777855705266,36.29,78418.81,22.6,-0.28944,0.0002,16.00519]
[1777855705919,36.29,78427.38,22.6,-0.28771,0.0002,15.96186]
[1777855707854,36.29,78433.19,22.6,-0.28654,0.0002,15.93233]
[1777855712015,36.29,78436.12,22.6,-0.28595,0.0002,15.9173]
[1777855712117,36.29,78435.88,22.6,-0.28595,0.0002,15.91291]
[1777855713951,36.29,78436.11,22.6,-0.2859,0.0002,15.91165]
[1777855714964,36.29,78437.34,22.6,-0.28565,0.0002,15.90529]
[1777855715724,36.29,78437.34,22.6,-0.28565,0.0002,15.90529]
[1777855716258,36.28,78438.85,22.6,-0.28534,0.0002,15.8975]
[1777855716790,36.28,78441.06,22.6,-0.2849,0.0002,15.88612]
[1777855717113,36.28,78441.06,22.6,-0.2849,0.0002,15.88612]
[1777855718494,36.28,78442.67,22.6,-0.28457,0.0002,15.87788]
[1777855718542,36.28,78442.67,22.6,-0.28457,0.0002,15.87788]
[1777855718595,36.28,78446.1,22.6,-0.28389,0.0002,15.86031]
[1777855719983,36.28,78449.24,22.6,-0.28326,0.0002,15.84409]
[1777855720237,36.28,78449.24,22.6,-0.28326,0.0002,15.84409]
[1777855720256,36.28,78449.24,22.6,-0.28326,0.0002,15.84409]
[1777855720266,36.28,78449.24,22.6,-0.28326,0.0002,15.84409]
[1777855721055,36.28,78451.28,22.6,-0.28285,0.0002,15.83352]
[1777855721830,36.28,78457.43,22.6,-0.28163,0.0002,15.80166]
[1777855722478,36.28,78457.43,22.6,-0.28163,0.0002,15.80166]
[1777855722551,36.28,78468.24,22.6,-0.27948,0.0002,15.74543]
[1777855723467,36.28,78468.24,22.6,-0.27948,0.0002,15.74543]
[1777855723667,36.28,78472.16,22.6,-0.2787,0.0002,15.72495]
[1777855729764,36.28,78473.44,22.6,-0.27844,0.0002,15.718]
[1777855729841,36.28,78473.44,22.6,-0.27844,0.0002,15.718]
[1777855732636,36.28,78473.77,22.6,-0.27837,0.0002,15.71618]
[1777855732768,36.28,78473.77,22.6,-0.27837,0.0002,15.71618]
[1777855732734,36.28,78474.22,22.6,-0.27828,0.0002,15.71374]
[1777855733385,36.28,78474.22,22.6,-0.27828,0.0002,15.71374]
[1777855738653,36.28,78477.11,22.6,-0.27769,0.0002,15.69817]
[1777855738715,36.28,78477.11,22.6,-0.27769,0.0002,15.69817]
[1777855738766,36.28,78477.11,22.6,-0.27769,0.0002,15.69817]
[1777855740542,36.27,78474.56,22.6,-0.27819,0.0002,15.71138]
[1777855741097,36.27,78473.91,22.6,-0.27832,0.0002,15.71475]
[1777855743592,36.27,78474.9,22.6,-0.27812,0.0002,15.70949]
[1777855744271,36.27,78475.31,22.6,-0.27804,0.0002,15.70731]
[1777855746494,36.27,78475.56,22.6,-0.27799,0.0002,15.70594]
[1777855752164,36.27,78474.86,22.6,-0.27812,0.0002,15.70945]
[1777855753977,36.27,78473.47,22.6,-0.27839,0.0002,15.71669]
[1777855754175,36.27,78473.47,22.6,-0.27839,0.0002,15.71669]
[1777855761331,36.27,78474.73,22.6,-0.27814,0.0002,15.70997]
[1777855761570,36.27,78473.87,22.6,-0.27831,0.0002,15.71447]
[1777855765075,36.27,78474.04,22.6,-0.27828,0.0002,15.71371]
[1777855765808,36.27,78474.04,22.6,-0.27828,0.0002,15.71371]
[1777855765252,36.27,78472.87,22.6,-0.27851,0.0002,15.7199]
[1777855766528,36.27,78472.87,22.6,-0.27851,0.0002,15.7199]
[1777855771835,36.27,78474.42,22.6,-0.2782,0.0002,15.71171]
[1777855777337,36.27,78474.42,22.6,-0.27815,0.0002,15.7061]
[1777855780643,36.27,78474.77,22.6,-0.27808,0.0002,15.70427]
[1777855786400,36.27,78474.87,22.6,-0.27806,0.0002,15.70374]
[1777855791680,36.27,78474.89,22.6,-0.27806,0.0002,15.70365]
[1777855791837,36.27,78474.96,22.6,-0.27805,0.0002,15.70329]
[1777855792812,36.27,78464.98,22.6,-0.28003,0.0002,15.75552]
[1777855793498,36.27,78464.98,22.6,-0.28003,0.0002,15.75552]
[1777855793505,36.27,78464.98,22.6,-0.28003,0.0002,15.75552]
[1777855793796,36.27,78462.33,22.6,-0.28055,0.0002,15.76933]
[1777855795654,36.27,78458.43,22.6,-0.28133,0.0002,15.7896]
[1777855797628,36.27,78461.3,22.6,-0.28076,0.0002,15.7747]
[1777855803522,36.27,78460.11,22.6,-0.281,0.0002,15.78104]
[1777855803930,36.27,78460.11,22.6,-0.281,0.0002,15.78104]
[1777855804212,36.27,78460.11,22.6,-0.281,0.0002,15.78104]
[1777855804262,36.27,78460.11,22.6,-0.281,0.0002,15.78104]
[1777855804529,36.27,78450.46,22.6,-0.28292,0.0002,15.83096]
[1777855806148,36.27,78446.74,22.6,-0.28366,0.0002,15.85013]
[1777855806543,36.27,78446.19,22.6,-0.28377,0.0002,15.85297]
[1777855807043,36.27,78446.19,22.6,-0.28377,0.0002,15.85297]
[1777855807067,36.27,78446.19,22.6,-0.28378,0.0002,15.85304]
[1777855812126,36.28,78447.95,22.6,-0.28343,0.0002,15.84401]
[1777855817620,36.28,78450.55,22.6,-0.28291,0.0002,15.83074]
[1777855819476,36.28,78450.56,22.6,-0.28291,0.0002,15.83071]
[1777855824669,36.28,78449.68,22.6,-0.28309,0.0002,15.83536]
[1777855826663,36.28,78449.7,22.6,-0.28309,0.0002,15.83528]
[1777855826693,36.28,78449.7,22.6,-0.28309,0.0002,15.83528]
[1777855832725,36.28,78452.4,22.6,-0.28249,0.0002,15.8156]
[1777855833510,36.28,78452.4,22.6,-0.28249,0.0002,15.8156]
[1777855836664,36.28,78447.25,22.6,-0.28352,0.0002,15.84208]
[1777855841359,36.28,78450.16,22.6,-0.28294,0.0002,15.82707]
[1777855842673,36.28,78451.73,22.6,-0.28262,0.0002,15.81897]
[1777855847902,36.27,78455.76,22.6,-0.28182,0.0002,15.79802]
[1777855857902,36.27,78455.3,22.6,-0.28189,0.0002,15.80007]
[1777855862938,36.27,78454.23,22.6,-0.2821,0.0002,15.80547]
[1777855866123,36.27,78454.15,22.6,-0.28211,0.0002,15.80578]
[1777855866206,36.27,78454.15,22.6,-0.28211,0.0002,15.80578]
[1777855866208,36.27,78454.15,22.6,-0.28211,0.0002,15.80578]
[1777855867550,36.27,78450.46,22.6,-0.28285,0.0002,15.82479]
[1777855867972,36.27,78449.26,22.6,-0.28309,0.0002,15.83098]
[1777855868615,36.27,78449.26,22.6,-0.28309,0.0002,15.83098]
[1777855874097,36.27,78448.45,22.6,-0.28326,0.0002,15.8354]
[1777855876160,36.27,78446.77,22.6,-0.2836,0.0002,15.84414]
[1777855876173,36.27,78446.77,22.6,-0.2836,0.0002,15.84414]
[1777855876261,36.27,78446.73,22.6,-0.28361,0.0002,15.84443]
[1777855877313,36.27,78446.73,22.6,-0.28361,0.0002,15.84443]
[1777855883757,36.27,78444.65,22.6,-0.28401,0.0002,15.85476]
[1777855887475,36.27,78444.61,22.6,-0.28401,0.0002,15.85472]
[1777855887576,36.27,78442.74,22.6,-0.28438,0.0002,15.86426]
[1777855888155,36.27,78442.74,22.6,-0.28438,0.0002,15.86426]
[1777855888165,36.27,78442.74,22.6,-0.28438,0.0002,15.86426]
[1777855888184,36.27,78442.74,22.6,-0.28438,0.0002,15.86426]
[1777855888611,36.27,78442.74,22.6,-0.28438,0.0002,15.86426]
[1777855888704,36.27,78440.43,22.6,-0.28484,0.0002,15.87609]
[1777855889352,36.27,78440.43,22.6,-0.28484,0.0002,15.87609]
[1777855889394,36.27,78440.43,22.6,-0.28484,0.0002,15.87609]
[1777855889476,36.27,78440.43,22.6,-0.28484,0.0002,15.87609]
[1777855889812,36.27,78436.28,22.6,-0.28567,0.0002,15.89726]
[1777855890646,36.27,78436.28,22.6,-0.28567,0.0002,15.89726]
[1777855890700,36.27,78436.28,22.6,-0.28567,0.0002,15.89726]
[1777855890708,36.27,78436.28,22.6,-0.28567,0.0002,15.89726]
[1777855890739,36.27,78436.28,22.6,-0.28567,0.0002,15.89726]
[1777855890880,36.27,78436.28,22.6,-0.28567,0.0002,15.89726]
[1777855890910,36.27,78430.36,22.6,-0.28686,0.0002,15.92741]
[1777855891130,36.27,78430.36,22.6,-0.28686,0.0002,15.92741]
[1777855891259,36.27,78430.36,22.6,-0.28686,0.0002,15.92741]
[1777855891486,36.27,78423.2,22.6,-0.28825,0.0002,15.95811]
[1777855894780,36.27,78418.09,22.6,-0.28928,0.0002,15.98388]
[1777855894949,36.27,78418.93,22.6,-0.28911,0.0002,15.97965]
[1777855895483,36.27,78418.93,22.6,-0.28911,0.0002,15.97965]
[1777855897004,36.27,78419.77,22.6,-0.28894,0.0002,15.97548]
[1777855897204,36.27,78414.89,22.6,-0.28993,0.0002,16.00009]
[1777855898697,36.27,78413.72,22.6,-0.29017,0.0002,16.006]
[1777855901078,36.27,78413.15,22.6,-0.29029,0.0002,16.00896]
[1777855907526,36.27,78409.02,22.6,-0.29113,0.0002,16.02973]
[1777855913288,36.27,78409.49,22.6,-0.29104,0.0002,16.02752]
[1777855918970,36.27,78408.93,22.6,-0.29115,0.0002,16.03041]
[1777855920330,36.27,78408.9,22.6,-0.29116,0.0002,16.03061]
[1777855920336,36.27,78408.9,22.6,-0.29116,0.0002,16.03061]
[1777855920354,36.27,78408.9,22.6,-0.29116,0.0002,16.03061]
[1777855921598,36.27,78400.49,22.6,-0.29287,0.0002,16.07254]
[1777855926380,36.27,78394.96,22.6,-0.29398,0.0002,16.0998]
[1777855928741,36.27,78394.97,22.6,-0.29398,0.0002,16.09972]
[1777855931155,36.27,78398.2,22.6,-0.29332,0.0002,16.08366]
[1777855936450,36.27,78396.73,22.6,-0.29362,0.0002,16.09082]
[1777855941485,36.27,78397.75,22.6,-0.29341,0.0002,16.08569]
[1777855944454,36.27,78398.32,22.6,-0.29329,0.0002,16.08283]
[1777855947814,36.27,78398.7,22.6,-0.29321,0.0002,16.08091]
[1777855953569,36.27,78400.38,22.6,-0.29282,0.0002,16.06702]
[1777855955621,36.27,78400.38,22.6,-0.29282,0.0002,16.06702]
[1777855961624,36.27,78399.74,22.6,-0.29295,0.0002,16.07021]
[1777855966659,36.27,78397.31,22.6,-0.29344,0.0002,16.08222]
[1777855972099,36.27,78397.56,22.6,-0.29339,0.0002,16.08094]
[1777855977738,36.27,78400.12,22.6,-0.29287,0.0002,16.06825]
[1777855978102,36.27,78400.12,22.6,-0.29287,0.0002,16.06825]
[1777855981236,36.27,78395.18,22.6,-0.29387,0.0002,16.09271]
[1777855981590,36.27,78395.18,22.6,-0.29387,0.0002,16.09271]
[1777855981799,36.27,78392.67,22.6,-0.29438,0.0002,16.10509]
[1777855986800,36.27,78392.7,22.6,-0.29438,0.0002,16.10506]
[1777855992842,36.27,78393.78,22.6,-0.29417,0.0002,16.09992]
[1777855996848,36.27,78393.82,22.6,-0.29416,0.0002,16.0998]
[1777855998458,36.27,78394.22,22.6,-0.29409,0.0002,16.09794]
[1777855998884,36.27,78393.31,22.6,-0.29427,0.0002,16.10248]
[1777855999424,36.27,78393.31,22.6,-0.29427,0.0002,16.10248]
[1777855999982,36.27,78393.31,22.6,-0.29427,0.0002,16.10245]
[1777856001601,36.27,78394.14,22.6,-0.29411,0.0002,16.09839]
[1777856001905,36.27,78395.82,22.6,-0.29377,0.0002,16.09013]
[1777856006940,36.27,78398.89,22.6,-0.29314,0.0002,16.07493]
[1777856011976,36.27,78400.44,22.6,-0.29278,0.0002,16.06172]
[1777856016363,36.27,78405.72,22.6,-0.29171,0.0002,16.03551]
[1777856016546,36.27,78405.72,22.6,-0.29171,0.0002,16.03551]
[1777856017013,36.27,78406.55,22.6,-0.29154,0.0002,16.0314]
[1777856022048,36.27,78409.01,22.6,-0.29105,0.0002,16.01917]
[1777856027083,36.27,78409.38,22.6,-0.29097,0.0002,16.01734]
[1777856032106,36.27,78409.92,22.6,-0.29087,0.0002,16.01463]
[1777856036569,36.27,78413.6,22.6,-0.29012,0.0002,15.99619]
[1777856037152,36.27,78414.51,22.6,-0.28994,0.0002,15.99162]
[1777856037477,36.27,78414.51,22.6,-0.28994,0.0002,15.99162]
[1777856037625,36.27,78414.51,22.6,-0.28994,0.0002,15.99162]
[1777856037629,36.27,78414.51,22.6,-0.28994,0.0002,15.99162]
[1777856037652,36.27,78414.51,22.6,-0.28994,0.0002,15.99162]
[1777856039305,36.27,78420.78,22.6,-0.28867,0.0002,15.95995]
[1777856040791,36.27,78420.78,22.6,-0.28867,0.0002,15.95995]
[1777856041628,36.27,78421.11,22.6,-0.2886,0.0002,15.95826]
[1777856042024,36.27,78416.12,22.6,-0.28961,0.0002,15.98337]
[1777856042587,36.27,78416.12,22.6,-0.28961,0.0002,15.98337]
[1777856042659,36.27,78415.38,22.6,-0.28976,0.0002,15.98711]
[1777856049239,36.27,78413.82,22.6,-0.29006,0.0002,15.99461]
[1777856054274,36.27,78416.13,22.6,-0.28958,0.0002,15.98281]
[1777856059308,36.27,78416.18,22.6,-0.28957,0.0002,15.98237]
[1777856064345,36.27,78414.96,22.6,-0.28981,0.0002,15.98833]
[1777856067442,36.27,78414.54,22.6,-0.28989,0.0002,15.99036]
[1777856067458,36.27,78413.74,22.6,-0.29005,0.0002,15.99434]
[1777856068931,36.27,78413.74,22.6,-0.29005,0.0002,15.99434]
[1777856069142,36.27,78413.08,22.6,-0.29018,0.0002,15.99767]
[1777856074851,36.26,78415.26,22.6,-0.28969,0.0002,15.98097]
[1777856080455,36.26,78415.9,22.6,-0.28955,0.0002,15.97753]
[1777856085490,36.26,78416.72,22.6,-0.28938,0.0002,15.97331]
[1777856090525,36.26,78419.23,22.6,-0.28887,0.0002,15.96062]
[1777856093446,36.26,78418.77,22.6,-0.28896,0.0002,15.96293]
[1777856096437,36.26,78419.91,22.6,-0.28873,0.0002,15.9571]
[1777856099042,36.26,78428.27,22.6,-0.28704,0.0002,15.91472]
[1777856102020,36.26,78428.11,22.6,-0.28708,0.0002,15.91555]
[1777856104627,36.26,78420.88,22.6,-0.28853,0.0002,15.95209]
[1777856108133,36.26,78421.82,22.6,-0.28834,0.0002,15.94728]
[1777856109190,36.26,78421.87,22.6,-0.28833,0.0002,15.947]
[1777856109208,36.26,78421.87,22.6,-0.28833,0.0002,15.947]
[1777856108655,36.26,78427.85,22.6,-0.28712,0.0002,15.91669]
[1777856109232,36.26,78427.85,22.6,-0.28712,0.0002,15.91669]
[1777856114697,36.26,78432.79,22.6,-0.28613,0.0002,15.89167]
[1777856117444,36.26,78432.98,22.6,-0.2861,0.0002,15.89073]
[1777856117718,36.26,78432.89,22.6,-0.28611,0.0002,15.8912]
[1777856122753,36.26,78433.04,22.6,-0.28608,0.0002,15.89033]
[1777856127806,36.26,78436.03,22.6,-0.28548,0.0002,15.87497]
[1777856133835,36.26,78437.27,22.6,-0.28517,0.0002,15.86299]
[1777856136008,36.26,78437.27,22.6,-0.28517,0.0002,15.86299]
[1777856136013,36.26,78437.27,22.6,-0.28517,0.0002,15.86299]
[1777856136138,36.26,78437.27,22.6,-0.28517,0.0002,15.86299]
[1777856136241,36.26,78437.27,22.6,-0.28517,0.0002,15.86296]
[1777856136944,36.26,78437.27,22.6,-0.28517,0.0002,15.86296]
[1777856137002,36.26,78437.27,22.6,-0.28517,0.0002,15.86299]
[1777856137520,36.26,78437.27,22.6,-0.28517,0.0002,15.86299]
[1777856137740,36.26,78437.27,22.6,-0.28517,0.0002,15.86299]
[1777856137860,36.26,78437.34,22.6,-0.28516,0.0002,15.86258]
[1777856138778,36.26,78437.34,22.6,-0.28516,0.0002,15.86258]
[1777856138979,36.26,78437.34,22.6,-0.28516,0.0002,15.86258]
[1777856139121,36.26,78437.34,22.6,-0.28516,0.0002,15.86258]
[1777856139134,36.26,78437.34,22.6,-0.28516,0.0002,15.8626]
[1777856139650,36.26,78437.34,22.6,-0.28516,0.0002,15.8626]
[1777856140243,36.26,78444.38,22.6,-0.28375,0.0002,15.8264]
[1777856145916,36.25,78446.95,22.6,-0.28322,0.0002,15.81279]
[1777856149048,36.25,78448.0,22.6,-0.283,0.0002,15.80725]
[1777856155397,36.25,78452.83,22.6,-0.28203,0.0002,15.78203]
[1777856161088,36.25,78452.65,22.6,-0.28206,0.0002,15.78286]
[1777856161254,36.25,78453.96,22.6,-0.2818,0.0002,15.77606]
[1777856165086,36.25,78458.83,22.6,-0.28082,0.0002,15.75062]
[1777856167871,36.25,78464.24,22.6,-0.27974,0.0002,15.72233]
[1777856168342,36.25,78464.32,22.6,-0.27973,0.0002,15.72189]
[1777856171253,36.25,78464.69,22.6,-0.27965,0.0002,15.71993]
[1777856172102,36.25,78467.99,22.6,-0.27899,0.0002,15.70265]
[1777856173137,36.25,78467.99,22.6,-0.27899,0.0002,15.70265]
[1777856173178,36.25,78468.07,22.6,-0.27898,0.0002,15.7022]
[1777856175920,36.25,78467.93,22.6,-0.27901,0.0002,15.70294]
[1777856176130,36.25,78468.12,22.6,-0.27897,0.0002,15.70195]
[1777856177760,36.25,78468.36,22.6,-0.27892,0.0002,15.70063]
[1777856181679,36.25,78468.65,22.6,-0.27885,0.0002,15.69885]
[1777856181723,36.25,78468.65,22.6,-0.27885,0.0002,15.69885]
[1777856182171,36.24,78466.86,22.6,-0.2792,0.0002,15.70815]
[1777856182535,36.24,78466.86,22.6,-0.2792,0.0002,15.70815]
[1777856183179,36.24,78468.8,22.6,-0.27882,0.0002,15.698]
[1777856184040,36.24,78468.8,22.6,-0.27882,0.0002,15.698]
[1777856185762,36.24,78472.8,22.6,-0.27802,0.0002,15.67691]
[1777856185772,36.24,78472.8,22.6,-0.27802,0.0002,15.67691]
[1777856186200,36.24,78481.52,22.6,-0.2763,0.0002,15.63096]
[1777856188967,36.24,78484.3,22.6,-0.27575,0.0002,15.61627]
[1777856191628,36.24,78489.09,22.6,-0.27475,0.0002,15.58533]
[1777856191686,36.24,78489.09,22.6,-0.27475,0.0002,15.58533]
[1777856192242,36.24,78489.62,22.6,-0.27465,0.0002,15.58256]
[1777856192482,36.24,78489.62,22.6,-0.27465,0.0002,15.58256]
[1777856193249,36.24,78489.06,22.6,-0.27476,0.0002,15.5855]
[1777856194111,36.24,78489.06,22.6,-0.27476,0.0002,15.5855]
[1777856194256,36.24,78489.85,22.6,-0.27461,0.0002,15.58135]
[1777856196466,36.24,78490.83,22.6,-0.27441,0.0002,15.57608]
[1777856196526,36.24,78490.83,22.6,-0.27441,0.0002,15.57608]
[1777856196713,36.24,78490.83,22.6,-0.27441,0.0002,15.57608]
[1777856196715,36.24,78490.83,22.6,-0.27441,0.0002,15.57608]
[1777856197277,36.24,78498.79,22.6,-0.27285,0.0002,15.53362]
[1777856199430,36.24,78500.29,22.6,-0.27255,0.0002,15.52544]
[1777856199895,36.24,78500.29,22.6,-0.27255,0.0002,15.52544]
[1777856200298,36.24,78506.29,22.6,-0.27137,0.0002,15.49324]
[1777856201943,36.24,78506.28,22.6,-0.27137,0.0002,15.49324]
[1777856204864,36.24,78505.72,22.6,-0.27148,0.0002,15.49618]
[1777856207116,36.24,78511.1,22.6,-0.27042,0.0002,15.4672]
[1777856207682,36.24,78513.51,22.6,-0.26995,0.0002,15.45422]
[1777856208437,36.24,78514.02,22.6,-0.26985,0.0002,15.45148]
[1777856208532,36.24,78514.02,22.6,-0.26985,0.0002,15.45148]
[1777856208718,36.24,78514.02,22.6,-0.26985,0.0002,15.45148]
[1777856209313,36.24,78517.24,22.6,-0.26923,0.00019,15.4341]
[1777856209944,36.24,78528.19,22.6,-0.26709,0.00019,15.37456]
[1777856210343,36.24,78528.19,22.6,-0.26709,0.00019,15.37456]
[1777856210869,36.24,78528.19,22.6,-0.26709,0.00019,15.37456]
[1777856210960,36.24,78528.19,22.6,-0.26709,0.00019,15.37456]
[1777856210971,36.24,78525.76,22.6,-0.26756,0.00019,15.38771]
[1777856212306,36.24,78525.76,22.6,-0.26756,0.00019,15.38771]
[1777856212351,36.24,78522.81,22.6,-0.26813,0.00019,15.40374]
[1777856212720,36.24,78522.81,22.6,-0.26813,0.00019,15.40374]
[1777856212822,36.24,78520.93,22.6,-0.2685,0.00019,15.41392]
[1777856214335,36.24,78514.03,22.6,-0.26985,0.0002,15.45129]
[1777856215932,36.24,78513.06,22.6,-0.27004,0.0002,15.45653]
[1777856218543,36.24,78508.62,22.6,-0.2709,0.0002,15.48045]
[1777856221156,36.24,78506.79,22.6,-0.27126,0.0002,15.49026]
[1777856222307,36.24,78506.32,22.6,-0.27135,0.0002,15.49275]
[1777856231519,36.24,78505.24,22.6,-0.27155,0.0002,15.49822]
[1777856232642,36.24,78505.24,22.6,-0.27155,0.0002,15.49822]
[1777856237397,36.24,78501.18,22.6,-0.27234,0.0002,15.51974]
[1777856237433,36.24,78500.18,22.6,-0.27253,0.0002,15.52503]
[1777856237560,36.24,78500.46,22.6,-0.27247,0.0002,15.52347]
[1777856242139,36.24,78500.29,22.6,-0.27251,0.0002,15.5244]
[1777856243103,36.24,78499.65,22.6,-0.27263,0.0002,15.52783]
[1777856243204,36.24,78500.29,22.6,-0.27251,0.0002,15.52441]
[1777856247234,36.24,78500.57,22.6,-0.27245,0.0002,15.52289]
[1777856253150,36.23,78498.07,22.6,-0.27289,0.0002,15.53051]
[1777856257610,36.23,78499.53,22.6,-0.2726,0.0002,15.52266]
[1777856257668,36.23,78499.53,22.6,-0.2726,0.0002,15.52266]
[1777856257837,36.23,78499.53,22.6,-0.2726,0.0002,15.52266]
[1777856258080,36.23,78499.53,22.6,-0.2726,0.0002,15.52266]
[1777856258179,36.23,78500.98,22.6,-0.27232,0.0002,15.5149]
[1777856258623,36.23,78500.98,22.6,-0.27232,0.0002,15.5149]
[1777856258707,36.23,78515.46,22.6,-0.26948,0.0002,15.43686]
[1777856261232,36.23,78516.92,22.6,-0.26919,0.00019,15.4289]
[1777856263237,36.23,78516.98,22.6,-0.26918,0.00019,15.42846]
[1777856264026,36.23,78519.73,22.6,-0.26864,0.00019,15.41351]
[1777856264734,36.23,78519.87,22.6,-0.26861,0.00019,15.41271]
[1777856265275,36.23,78521.58,22.6,-0.26827,0.00019,15.40339]
[1777856265458,36.23,78521.58,22.6,-0.26827,0.00019,15.40339]
[1777856266681,36.23,78520.92,22.6,-0.2684,0.00019,15.40685]
[1777856267771,36.23,78528.28,22.6,-0.26696,0.00019,15.3666]
[1777856273152,36.23,78527.53,22.6,-0.2671,0.00019,15.37041]
[1777856275462,36.23,78526.12,22.6,-0.26736,0.00019,15.37782]
[1777856280698,36.22,78527.16,22.6,-0.26714,0.00019,15.37171]
[1777856280719,36.22,78527.16,22.6,-0.26714,0.00019,15.37171]
[1777856280786,36.22,78527.16,22.6,-0.26714,0.00019,15.37171]
[1777856285907,36.22,78531.71,22.6,-0.26625,0.00019,15.34649]
[1777856291078,36.22,78534.67,22.6,-0.26567,0.00019,15.33011]
[1777856291464,36.22,78534.67,22.6,-0.26567,0.00019,15.33011]
[1777856291606,36.22,78535.49,22.6,-0.26551,0.00019,15.32559]
[1777856292064,36.22,78535.49,22.6,-0.26551,0.00019,15.32559]
[1777856293536,36.22,78540.26,22.6,-0.26458,0.00019,15.2994]
[1777856293586,36.22,78540.26,22.6,-0.26458,0.00019,15.2994]
[1777856293626,36.22,78540.26,22.6,-0.26458,0.00019,15.2994]
[1777856293628,36.22,78540.26,22.6,-0.26458,0.00019,15.2994]
[1777856293776,36.22,78540.26,22.6,-0.26458,0.00019,15.2994]
[1777856293871,36.22,78540.26,22.6,-0.26458,0.00019,15.2994]
[1777856293906,36.22,78540.26,22.6,-0.26458,0.00019,15.2994]
[1777856294242,36.22,78547.16,22.6,-0.26325,0.00019,15.26144]
[1777856296184,36.22,78550.82,22.6,-0.26254,0.00019,15.24119]
[1777856298175,36.22,78545.76,22.6,-0.26352,0.00019,15.26907]
[1777856300106,36.22,78545.51,22.6,-0.26356,0.00019,15.27036]
[1777856300395,36.22,78544.78,22.6,-0.2637,0.00019,15.27434]
[1777856301090,36.22,78544.78,22.6,-0.2637,0.00019,15.27434]
[1777856303898,36.22,78545.69,22.6,-0.26352,0.00019,15.26917]
[1777856309070,36.22,78548.62,22.6,-0.26295,0.00019,15.25282]
[1777856310724,36.22,78548.24,22.6,-0.26302,0.00019,15.2549]
[1777856311290,36.22,78548.24,22.6,-0.26302,0.00019,15.2549]
[1777856313256,36.21,78543.78,22.6,-0.26383,0.00019,15.27372]
[1777856313263,36.21,78543.75,22.6,-0.26383,0.00019,15.27384]
[1777856313937,36.21,78543.75,22.6,-0.26383,0.00019,15.27384]
[1777856314104,36.21,78543.9,22.6,-0.2638,0.00019,15.27306]
[1777856314733,36.21,78543.9,22.6,-0.2638,0.00019,15.27306]
[1777856315112,36.21,78544.33,22.6,-0.26372,0.00019,15.27064]
[1777856316733,36.22,78543.35,22.6,-0.26391,0.00019,15.27612]
[1777856316846,36.22,78543.35,22.6,-0.26391,0.00019,15.27612]
[1777856317654,36.22,78545.24,22.6,-0.26355,0.00019,15.26572]
[1777856318133,36.22,78545.89,22.6,-0.26342,0.00019,15.26219]
[1777856319229,36.22,78545.89,22.6,-0.26342,0.00019,15.26219]
[1777856319309,36.22,78545.55,22.6,-0.26349,0.00019,15.26403]
[1777856325409,36.22,78549.2,22.6,-0.26279,0.00019,15.24423]
[1777856331224,36.22,78549.54,22.6,-0.26275,0.00019,15.24292]
[1777856334713,36.22,78548.81,22.6,-0.2629,0.00019,15.24718]
[1777856335252,36.22,78549.11,22.6,-0.26284,0.00019,15.2456]
[1777856339146,36.22,78550.86,22.6,-0.2625,0.00019,15.23592]
[1777856340058,36.22,78550.75,22.6,-0.26252,0.00019,15.23653]
[1777856340287,36.22,78551.0,22.6,-0.26248,0.00019,15.23515]
[1777856341553,36.22,78550.67,22.6,-0.26254,0.00019,15.23706]
[1777856342300,36.22,78550.6,22.6,-0.26256,0.00019,15.23754]
[1777856347426,36.22,78549.67,22.6,-0.26274,0.00019,15.24266]
[1777856347750,36.22,78549.67,22.6,-0.26274,0.00019,15.24265]
[1777856347791,36.22,78549.67,22.6,-0.26274,0.00019,15.24265]
[1777856347838,36.22,78549.67,22.6,-0.26274,0.00019,15.24265]
[1777856348342,36.22,78542.67,22.6,-0.26409,0.00019,15.28122]
[1777856353378,36.22,78541.09,22.6,-0.2644,0.00019,15.29011]
[1777856355925,36.23,78540.56,22.6,-0.2645,0.00019,15.2931]
[1777856356785,36.23,78537.15,22.6,-0.26517,0.00019,15.31185]
[1777856356790,36.23,78537.15,22.6,-0.26517,0.00019,15.31185]
[1777856356796,36.23,78537.15,22.6,-0.26517,0.00019,15.31185]
[1777856362124,36.23,78536.28,22.6,-0.26534,0.00019,15.31672]
[1777856363817,36.23,78537.18,22.6,-0.26516,0.00019,15.31182]
[1777856369490,36.23,78539.93,22.6,-0.26464,0.00019,15.29686]
[1777856371154,36.23,78539.93,22.6,-0.26464,0.00019,15.29686]
[1777856373153,36.23,78547.07,22.6,-0.26321,0.00019,15.25195]
[1777856373800,36.23,78543.57,22.6,-0.26388,0.00019,15.27128]
[1777856374525,36.23,78542.08,22.6,-0.26417,0.00019,15.27953]
[1777856374619,36.23,78542.08,22.6,-0.26417,0.00019,15.27953]
[1777856375535,36.23,78540.15,22.6,-0.26454,0.00019,15.29009]
[1777856376145,36.23,78540.15,22.6,-0.26454,0.00019,15.29009]
[1777856381472,36.23,78539.64,22.6,-0.26465,0.00019,15.29298]
[1777856386612,36.23,78537.8,22.6,-0.26501,0.00019,15.30318]
[1777856387786,36.23,78537.8,22.6,-0.26501,0.00019,15.30318]
[1777856393426,36.23,78539.52,22.6,-0.26467,0.00019,15.29369]
[1777856400290,36.23,78539.48,22.6,-0.26468,0.00019,15.29392]
[1777856401286,36.23,78539.45,22.6,-0.26469,0.00019,15.29409]
[1777856407592,36.23,78546.38,22.6,-0.26335,0.00019,15.25608]
[1777856413276,36.23,78546.79,22.6,-0.26328,0.00019,15.25403]
[1777856417253,36.23,78548.74,22.6,-0.26291,0.00019,15.24348]
[1777856417317,36.23,78548.74,22.6,-0.26291,0.00019,15.24348]
[1777856422454,36.23,78550.47,22.6,-0.26259,0.00019,15.23424]
[1777856427908,36.24,78544.18,22.6,-0.26381,0.00019,15.26932]
[1777856432251,36.24,78547.37,22.6,-0.26315,0.00019,15.24621]
[1777856432359,36.24,78547.37,22.6,-0.26315,0.00019,15.24621]
[1777856432407,36.24,78547.37,22.6,-0.26315,0.00019,15.24621]
[1777856432583,36.24,78548.53,22.6,-0.26293,0.00019,15.23987]
[1777856434269,36.24,78554.09,22.6,-0.26186,0.00019,15.20913]
[1777856434300,36.24,78554.09,22.6,-0.26186,0.00019,15.20913]
[1777856434601,36.24,78558.0,22.6,-0.26111,0.00019,15.18749]
[1777856435384,36.24,78565.18,22.6,-0.25973,0.00019,15.14753]
[1777856436539,36.24,78565.18,22.6,-0.25973,0.00019,15.14753]
[1777856436601,36.24,78565.18,22.6,-0.25973,0.00019,15.14753]
[1777856436114,36.24,78572.99,22.6,-0.25823,0.00019,15.10393]
[1777856437194,36.24,78572.99,22.6,-0.25823,0.00019,15.10393]
[1777856439009,36.24,78566.88,22.6,-0.25941,0.00019,15.13813]
[1777856439080,36.24,78566.88,22.6,-0.25941,0.00019,15.13813]
[1777856439601,36.24,78566.88,22.6,-0.25941,0.00019,15.13813]
[1777856440499,36.24,78566.17,22.6,-0.25954,0.00019,15.14209]
[1777856440540,36.24,78560.21,22.6,-0.26068,0.00019,15.17525]
[1777856442579,36.24,78555.81,22.6,-0.26153,0.00019,15.19962]
[1777856442623,36.24,78553.25,22.6,-0.26202,0.00019,15.21373]
[1777856442650,36.24,78553.25,22.6,-0.26202,0.00019,15.21373]
[1777856442656,36.24,78553.25,22.6,-0.26202,0.00019,15.21373]
[1777856442664,36.24,78553.25,22.6,-0.26202,0.00019,15.21373]
[1777856442682,36.24,78553.25,22.6,-0.26202,0.00019,15.21373]
[1777856442775,36.24,78553.25,22.6,-0.26202,0.00019,15.21373]
[1777856443080,36.24,78553.25,22.6,-0.26202,0.00019,15.21373]
[1777856443446,36.24,78549.77,22.6,-0.26268,0.00019,15.23288]
[1777856443670,36.24,78549.77,22.6,-0.26268,0.00019,15.23288]
[1777856444504,36.24,78549.77,22.6,-0.26268,0.00019,15.23288]
[1777856444542,36.24,78543.24,22.6,-0.26395,0.00019,15.26893]
[1777856445374,36.24,78543.24,22.6,-0.26395,0.00019,15.26893]
[1777856445791,36.24,78544.81,22.6,-0.26364,0.00019,15.26033]
[1777856447717,36.24,78543.35,22.6,-0.26393,0.00019,15.26843]
[1777856448864,36.24,78544.5,22.6,-0.26371,0.00019,15.26213]
[1777856448913,36.24,78544.5,22.6,-0.26371,0.00019,15.26213]
[1777856451323,36.24,78544.2,22.6,-0.26377,0.00019,15.26386]
[1777856451620,36.24,78544.2,22.6,-0.26377,0.00019,15.26386]
[1777856452723,36.24,78542.3,22.6,-0.26414,0.00019,15.27437]
[1777856452766,36.24,78542.3,22.6,-0.26414,0.00019,15.27437]
[1777856453004,36.24,78542.3,22.6,-0.26414,0.00019,15.27437]
[1777856453055,36.24,78542.3,22.6,-0.26414,0.00019,15.27437]
[1777856453164,36.24,78542.3,22.6,-0.26414,0.00019,15.27437]
[1777856453267,36.24,78542.3,22.6,-0.26414,0.00019,15.27437]
[1777856453284,36.24,78542.3,22.6,-0.26414,0.00019,15.27437]
[1777856453391,36.24,78542.3,22.6,-0.26414,0.00019,15.27437]
[1777856453455,36.24,78530.24,22.6,-0.26647,0.00019,15.34044]
[1777856453700,36.24,78530.24,22.6,-0.26647,0.00019,15.34044]
[1777856454333,36.24,78530.24,22.6,-0.26647,0.00019,15.34044]
[1777856454617,36.24,78530.24,22.6,-0.26647,0.00019,15.34044]
[1777856454432,36.24,78514.62,22.6,-0.26952,0.0002,15.42537]
[1777856456105,36.24,78517.36,22.6,-0.26898,0.0002,15.41058]
[1777856456589,36.24,78517.36,22.6,-0.26898,0.0002,15.41058]
[1777856456630,36.24,78517.36,22.6,-0.26898,0.0002,15.41058]
[1777856457771,36.24,78515.64,22.6,-0.26932,0.0002,15.41998]
[1777856458729,36.24,78515.86,22.6,-0.26928,0.0002,15.41883]
[1777856459638,36.24,78515.86,22.6,-0.26928,0.0002,15.41883]
[1777856460504,36.24,78512.94,22.6,-0.26985,0.0002,15.43464]
[1777856460627,36.24,78506.79,22.6,-0.27105,0.0002,15.46778]
[1777856461555,36.24,78506.79,22.6,-0.27105,0.0002,15.46778]
[1777856462197,36.24,78504.44,22.6,-0.27151,0.0002,15.48039]
[1777856462465,36.24,78504.44,22.6,-0.27151,0.0002,15.48039]
[1777856463159,36.24,78494.62,22.6,-0.27344,0.0002,15.53291]
[1777856464114,36.24,78494.62,22.6,-0.27344,0.0002,15.53291]
[1777856464462,36.24,78492.28,22.6,-0.2739,0.0002,15.54534]
[1777856469088,36.24,78493.14,22.6,-0.27373,0.0002,15.54069]
[1777856469612,36.24,78493.14,22.6,-0.27373,0.0002,15.54069]
[1777856469994,36.24,78492.87,22.6,-0.27378,0.0002,15.54211]
[1777856470080,36.24,78492.87,22.6,-0.27378,0.0002,15.54211]
[1777856470090,36.24,78492.87,22.6,-0.27378,0.0002,15.54211]
[1777856475307,36.24,78486.46,22.6,-0.27504,0.0002,15.57603]
[1777856475317,36.24,78486.46,22.6,-0.27504,0.0002,15.57603]
[1777856475428,36.24,78486.46,22.6,-0.27504,0.0002,15.57603]
[1777856475454,36.24,78485.8,22.6,-0.27517,0.0002,15.57942]
[1777856476774,36.24,78481.58,22.6,-0.276,0.0002,15.60179]
[1777856477034,36.24,78481.58,22.6,-0.276,0.0002,15.60179]
[1777856481262,36.24,78479.49,22.6,-0.27641,0.0002,15.61277]
[1777856483245,36.24,78480.8,22.6,-0.27615,0.0002,15.60583]
[1777856483299,36.24,78481.17,22.6,-0.27608,0.0002,15.60387]
[1777856484113,36.24,78481.17,22.6,-0.27608,0.0002,15.60387]
[1777856484306,36.24,78481.73,22.6,-0.27596,0.0002,15.60083]
[1777856486488,36.24,78482.72,22.6,-0.27577,0.0002,15.59559]
[1777856488636,36.24,78480.65,22.6,-0.27618,0.0002,15.60654]
[1777856492730,36.24,78485.47,22.6,-0.27518,0.0002,15.57547]
[1777856498404,36.24,78487.46,22.6,-0.27479,0.0002,15.56513]
[1777856503052,36.24,78483.37,22.6,-0.2756,0.0002,15.58695]
[1777856503440,36.24,78483.62,22.6,-0.27556,0.0002,15.58565]
[1777856504422,36.24,78483.62,22.6,-0.27556,0.0002,15.58565]
[1777856504447,36.24,78483.79,22.6,-0.27552,0.0002,15.58469]
[1777856506031,36.24,78485.52,22.6,-0.27518,0.0002,15.57555]
[1777856506461,36.24,78486.81,22.6,-0.27493,0.0002,15.56874]
[1777856511502,36.24,78485.77,22.6,-0.27513,0.0002,15.57411]
[1777856516073,36.24,78485.71,22.6,-0.27513,0.0002,15.57425]
[1777856516318,36.24,78485.71,22.6,-0.27513,0.0002,15.57425]
[1777856516481,36.24,78485.71,22.6,-0.27513,0.0002,15.57425]
[1777856516528,36.24,78485.71,22.6,-0.27513,0.0002,15.57425]
[1777856516672,36.24,78478.34,22.6,-0.27659,0.0002,15.6132]
[1777856517017,36.24,78478.34,22.6,-0.27659,0.0002,15.6132]
[1777856517063,36.24,78478.34,22.6,-0.27659,0.0002,15.6132]
[1777856517080,36.24,78478.34,22.6,-0.27659,0.0002,15.6132]
[1777856517375,36.24,78478.34,22.6,-0.27659,0.0002,15.6132]
[1777856517436,36.24,78478.34,22.6,-0.27659,0.0002,15.6132]
[1777856517653,36.24,78478.34,22.6,-0.27659,0.0002,15.6132]
[1777856517666,36.24,78478.34,22.6,-0.27659,0.0002,15.6132]
[1777856517695,36.24,78461.9,22.6,-0.27985,0.0002,15.69946]
[1777856517745,36.24,78461.9,22.6,-0.27985,0.0002,15.69946]
[1777856518547,36.24,78455.27,22.6,-0.28117,0.0002,15.73403]
[1777856520149,36.24,78451.39,22.6,-0.28195,0.0002,15.75417]
[1777856520415,36.24,78451.39,22.6,-0.28195,0.0002,15.75417]
[1777856521733,36.24,78442.33,22.6,-0.28376,0.0002,15.8009]
[1777856521842,36.24,78442.33,22.6,-0.28376,0.0002,15.8009]
[1777856522575,36.24,78437.94,22.6,-0.28464,0.0002,15.8234]
[1777856527079,36.24,78439.06,22.6,-0.28441,0.0002,15.81764]
[1777856527245,36.24,78439.06,22.6,-0.28441,0.0002,15.81764]
[1777856527278,36.24,78439.06,22.6,-0.28441,0.0002,15.81764]
[1777856527610,36.24,78442.14,22.6,-0.2838,0.0002,15.80182]
[1777856532645,36.24,78444.94,22.6,-0.28323,0.0002,15.78722]
[1777856535396,36.24,78444.22,22.6,-0.28337,0.0002,15.79086]
[1777856536673,36.24,78451.5,22.6,-0.28191,0.0002,15.75317]
[1777856539467,36.24,78456.79,22.6,-0.28085,0.0002,15.72568]
[1777856541344,36.24,78460.79,22.6,-0.28006,0.0002,15.70488]
[1777856541454,36.24,78460.79,22.6,-0.28006,0.0002,15.70488]
[1777856543180,36.24,78460.96,22.6,-0.28003,0.0002,15.70406]
[1777856544308,36.24,78461.77,22.6,-0.27987,0.0002,15.69988]
[1777856547886,36.24,78462.7,22.6,-0.27969,0.0002,15.69516]
[1777856548311,36.24,78462.7,22.6,-0.27969,0.0002,15.69516]
[1777856548344,36.24,78462.7,22.6,-0.27969,0.0002,15.69516]
[1777856549453,36.24,78462.92,22.6,-0.27965,0.0002,15.69411]
[1777856549769,36.24,78447.97,22.6,-0.28263,0.0002,15.77179]
[1777856554805,36.24,78444.08,22.6,-0.28335,0.0002,15.78611]
[1777856559846,36.23,78441.68,22.6,-0.28382,0.0002,15.79816]
[1777856564546,36.23,78441.89,22.6,-0.28377,0.0002,15.79689]
[1777856564594,36.23,78441.76,22.6,-0.2838,0.0002,15.7975]
[1777856567518,36.23,78436.98,22.6,-0.28476,0.0002,15.82205]
[1777856567619,36.23,78438.37,22.6,-0.28448,0.0002,15.81491]
[1777856568974,36.23,78442.76,22.6,-0.28359,0.0002,15.79228]
[1777856569371,36.23,78442.76,22.6,-0.28359,0.0002,15.79228]
[1777856569427,36.23,78442.71,22.6,-0.2836,0.0002,15.79248]
[1777856570116,36.23,78442.71,22.6,-0.2836,0.0002,15.79248]
[1777856570218,36.23,78442.67,22.6,-0.28361,0.0002,15.79271]
[1777856570858,36.23,78442.67,22.6,-0.28361,0.0002,15.79271]
[1777856571595,36.23,78442.67,22.6,-0.28361,0.0002,15.79271]
[1777856577026,36.23,78446.15,22.6,-0.2829,0.0002,15.77449]
[1777856578117,36.23,78445.92,22.6,-0.28295,0.0002,15.77564]
[1777856579985,36.23,78438.28,22.6,-0.28447,0.0002,15.81482]
[1777856583106,36.23,78437.32,22.6,-0.28466,0.0002,15.8196]
[1777856583743,36.23,78436.9,22.6,-0.28474,0.0002,15.82167]
[1777856583912,36.23,78436.9,22.6,-0.28474,0.0002,15.82167]
[1777856584561,36.23,78436.9,22.6,-0.28474,0.0002,15.82167]
[1777856584687,36.23,78427.42,22.6,-0.28665,0.0002,15.87008]
[1777856585618,36.23,78427.42,22.6,-0.28665,0.0002,15.87008]
[1777856585625,36.23,78423.11,22.6,-0.28752,0.0002,15.89192]
[1777856586437,36.23,78423.11,22.6,-0.28752,0.0002,15.89192]
[1777856588251,36.23,78417.33,22.6,-0.28868,0.0002,15.92113]
[1777856590195,36.23,78411.43,22.6,-0.28987,0.0002,15.95075]
[1777856596100,36.22,78416.15,22.6,-0.2889,0.0002,15.92655]
[1777856596907,36.22,78416.15,22.6,-0.2889,0.0002,15.92655]
[1777856597832,36.22,78416.15,22.6,-0.2889,0.0002,15.9265]
[1777856598114,36.22,78419.13,22.6,-0.28829,0.0002,15.91139]
[1777856603149,36.22,78418.42,22.6,-0.28843,0.0002,15.91464]
[1777856608184,36.22,78416.23,22.6,-0.28885,0.0002,15.92531]
[1777856613219,36.21,78420.89,22.6,-0.28785,0.0002,15.89579]
[1777856618038,36.21,78420.95,22.6,-0.28783,0.0002,15.89525]
[1777856618206,36.21,78420.95,22.6,-0.28783,0.0002,15.89525]
[1777856618554,36.21,78420.95,22.6,-0.28783,0.0002,15.89525]
[1777856618569,36.21,78420.95,22.6,-0.28783,0.0002,15.89525]
[1777856618696,36.21,78429.3,22.6,-0.28614,0.0002,15.85272]
[1777856618986,36.21,78429.3,22.6,-0.28614,0.0002,15.85272]
[1777856619262,36.21,78435.36,22.6,-0.28491,0.0002,15.82163]
[1777856621243,36.21,78435.89,22.6,-0.2848,0.0002,15.81884]
[1777856621711,36.21,78439.9,22.6,-0.284,0.0002,15.79817]
[1777856627043,36.21,78438.28,22.6,-0.28431,0.0002,15.80613]
[1777856633360,36.2,78440.84,22.6,-0.28377,0.0002,15.79241]
[1777856638395,36.2,78440.51,22.6,-0.28382,0.0002,15.79369]
[1777856639275,36.2,78440.51,22.6,-0.28382,0.0002,15.79369]
[1777856639278,36.2,78440.51,22.6,-0.28382,0.0002,15.79369]
[1777856639402,36.2,78440.31,22.6,-0.28386,0.0002,15.79463]
[1777856644437,36.2,78443.03,22.6,-0.2833,0.0002,15.78031]
[1777856649471,36.19,78444.6,22.6,-0.28298,0.0002,15.77192]
[1777856651081,36.19,78444.67,22.6,-0.28296,0.0002,15.7715]
[1777856653361,36.19,78450.39,22.6,-0.28181,0.0002,15.74178]
[1777856653370,36.19,78450.39,22.6,-0.28181,0.0002,15.74178]
[1777856653641,36.19,78451.06,22.6,-0.28168,0.0002,15.73827]
[1777856657843,36.19,78451.92,22.6,-0.2815,0.0002,15.73362]
[1777856657846,36.19,78451.92,22.6,-0.2815,0.0002,15.73362]
[1777856658535,36.19,78451.5,22.6,-0.28158,0.0002,15.73567]
[1777856658848,36.19,78451.5,22.6,-0.28158,0.0002,15.73567]
[1777856660812,36.19,78451.77,22.6,-0.28152,0.0002,15.73424]
[1777856661171,36.19,78451.31,22.6,-0.28161,0.0002,15.7366]
[1777856663170,36.19,78458.28,22.6,-0.28022,0.0002,15.70027]
[1777856663272,36.19,78458.28,22.6,-0.28022,0.0002,15.70027]
[1777856663409,36.19,78458.28,22.6,-0.28022,0.0002,15.70027]
[1777856663570,36.19,78461.2,22.6,-0.27963,0.0002,15.68503]
[1777856664127,36.19,78461.2,22.6,-0.27963,0.0002,15.68503]
[1777856664748,36.19,78461.2,22.6,-0.27963,0.0002,15.68503]
[1777856673640,36.19,78456.36,22.6,-0.28054,0.0002,15.70439]
[1777856676801,36.19,78455.79,22.6,-0.28065,0.0002,15.70731]
[1777856677668,36.19,78455.4,22.6,-0.28073,0.0002,15.70928]
[1777856678891,36.19,78455.21,22.6,-0.28076,0.0002,15.71017]
[1777856679748,36.19,78455.21,22.6,-0.28076,0.0002,15.71017]
[1777856679789,36.19,78451.85,22.6,-0.28143,0.0002,15.72755]
[1777856680690,36.19,78444.49,22.6,-0.2829,0.0002,15.7657]
[1777856681105,36.19,78444.49,22.6,-0.2829,0.0002,15.7657]
[1777856681287,36.19,78444.49,22.6,-0.2829,0.0002,15.7657]
[1777856681698,36.19,78437.06,22.6,-0.2844,0.0002,15.80397]
[1777856682598,36.19,78437.06,22.6,-0.2844,0.0002,15.80397]
[1777856682704,36.19,78430.24,22.6,-0.28577,0.0002,15.83894]
[1777856683311,36.19,78430.24,22.6,-0.28577,0.0002,15.83894]
[1777856683844,36.19,78430.24,22.6,-0.28577,0.0002,15.83894]
[1777856683872,36.19,78430.24,22.6,-0.28577,0.0002,15.83894]
[1777856683910,36.18,78430.16,22.6,-0.28578,0.0002,15.83926]
[1777856684718,36.18,78425.93,22.6,-0.28663,0.0002,15.86077]
[1777856685305,36.18,78425.93,22.6,-0.28663,0.0002,15.86077]
[1777856685725,36.18,78427.44,22.6,-0.28633,0.0002,15.85309]
[1777856690760,36.18,78428.31,22.6,-0.28615,0.0002,15.84866]
[1777856691534,36.18,78428.31,22.6,-0.28615,0.0002,15.84866]
[1777856691767,36.18,78425.97,22.6,-0.28663,0.0002,15.86059]
[1777856692640,36.18,78425.97,22.6,-0.28663,0.0002,15.86059]
[1777856692909,36.18,78421.85,22.6,-0.28746,0.0002,15.88158]
[1777856693781,36.18,78422.79,22.6,-0.28727,0.0002,15.8768]
[1777856697024,36.18,78423.5,22.6,-0.28713,0.0002,15.87318]
[1777856697031,36.18,78423.5,22.6,-0.28713,0.0002,15.87318]
[1777856697119,36.18,78423.5,22.6,-0.28713,0.0002,15.87318]
[1777856697808,36.18,78425.01,22.6,-0.28682,0.0002,15.86548]
[1777856698933,36.18,78424.69,22.6,-0.28688,0.0002,15.86712]
[1777856702444,36.18,78421.54,22.6,-0.28752,0.0002,15.88318]
[1777856703273,36.18,78418.7,22.6,-0.2881,0.0002,15.8976]
[1777856703382,36.18,78418.7,22.6,-0.2881,0.0002,15.8976]
[1777856703561,36.18,78418.7,22.6,-0.2881,0.0002,15.8976]
[1777856703851,36.18,78413.26,22.6,-0.2892,0.0002,15.92511]
[1777856705038,36.19,78413.04,22.6,-0.28925,0.0002,15.92628]
[1777856705129,36.19,78413.04,22.6,-0.28925,0.0002,15.92628]
[1777856705213,36.19,78413.04,22.6,-0.28925,0.0002,15.92628]
[1777856705865,36.19,78417.23,22.6,-0.2884,0.0002,15.90514]
[1777856707881,36.18,78423.11,22.6,-0.28721,0.0002,15.87521]
[1777856709895,36.18,78416.67,22.6,-0.28851,0.0002,15.90785]
[1777856710834,36.18,78416.67,22.6,-0.28851,0.0002,15.90785]
[1777856716841,36.18,78412.94,22.6,-0.28925,0.0002,15.92645]
[1777856717655,36.18,78412.18,22.6,-0.28941,0.0002,15.93022]
[1777856717756,36.18,78412.22,22.6,-0.28939,0.0002,15.92991]
[1777856722986,36.18,78412.88,22.6,-0.28925,0.0002,15.92641]
[1777856726028,36.18,78412.81,22.6,-0.28926,0.0002,15.9267]
[1777856727672,36.18,78416.03,22.6,-0.28861,0.0002,15.91037]
[1777856727761,36.18,78421.97,22.6,-0.28741,0.0002,15.88024]
[1777856733057,36.18,78425.04,22.6,-0.28673,0.0002,15.85896]
[1777856738220,36.18,78425.4,22.6,-0.28666,0.0002,15.85706]
[1777856741845,36.18,78426.77,22.6,-0.28638,0.0002,15.85004]
[1777856741977,36.18,78427.0,22.6,-0.28633,0.0002,15.84886]
[1777856742872,36.18,78434.02,22.6,-0.28492,0.0002,15.81292]
[1777856744725,36.18,78437.48,22.6,-0.28422,0.0002,15.79511]
[1777856744893,36.18,78437.1,22.6,-0.28429,0.0002,15.79703]
[1777856747272,36.18,78438.0,22.6,-0.28412,0.0002,15.79249]
[1777856747628,36.18,78438.04,22.6,-0.28411,0.0002,15.79232]
[1777856748281,36.18,78438.04,22.6,-0.28411,0.0002,15.79232]
[1777856748453,36.18,78438.04,22.6,-0.28411,0.0002,15.79232]
[1777856748553,36.18,78438.04,22.6,-0.28411,0.0002,15.79232]
[1777856748604,36.18,78438.15,22.6,-0.28409,0.0002,15.79173]
[1777856750650,36.18,78442.34,22.6,-0.28324,0.0002,15.77004]
[1777856750863,36.18,78443.83,22.6,-0.28294,0.0002,15.76228]
[1777856756089,36.18,78446.29,22.6,-0.28244,0.0002,15.74942]
[1777856761120,36.18,78448.57,22.6,-0.28198,0.0002,15.73753]
[1777856767298,36.17,78448.03,22.6,-0.28209,0.0002,15.74027]
[1777856772333,36.17,78448.65,22.6,-0.28196,0.0002,15.73699]
[1777856777368,36.17,78446.31,22.6,-0.28243,0.0002,15.74907]
[1777856782403,36.17,78444.57,22.6,-0.28277,0.0002,15.75791]
[1777856784060,36.17,78443.85,22.6,-0.28291,0.0002,15.7616]
[1777856784417,36.17,78451.41,22.6,-0.2814,0.0002,15.72238]
[1777856789458,36.17,78452.92,22.6,-0.28109,0.0002,15.71441]
[1777856794492,36.17,78456.06,22.6,-0.28041,0.0002,15.69236]
[1777856799528,36.17,78458.77,22.6,-0.27987,0.0002,15.67824]
[1777856804328,36.17,78459.1,22.6,-0.27981,0.0002,15.6766]
[1777856809439,36.17,78458.71,22.6,-0.27989,0.0002,15.67875]
[1777856812555,36.17,78457.92,22.6,-0.28005,0.0002,15.68295]
[1777856812957,36.17,78449.44,22.6,-0.28175,0.0002,15.72713]
[1777856818503,36.17,78444.81,22.6,-0.28268,0.0002,15.75115]
[1777856820632,36.17,78445.23,22.6,-0.28259,0.0002,15.74898]
[1777856820720,36.17,78445.23,22.6,-0.28259,0.0002,15.74898]
[1777856820765,36.17,78445.23,22.6,-0.28259,0.0002,15.74898]
[1777856820791,36.17,78444.89,22.6,-0.28266,0.0002,15.75074]
[1777856821290,36.17,78444.89,22.6,-0.28266,0.0002,15.75074]
[1777856821444,36.17,78444.89,22.6,-0.28266,0.0002,15.75074]
[1777856821682,36.17,78437.91,22.6,-0.28406,0.0002,15.78674]
[1777856826716,36.17,78436.48,22.6,-0.28434,0.0002,15.79391]
[1777856829387,36.17,78436.58,22.6,-0.28432,0.0002,15.79333]
[1777856834773,36.17,78439.5,22.6,-0.28373,0.0002,15.77815]
[1777856842020,36.17,78438.43,22.6,-0.28394,0.0002,15.78356]
[1777856843503,36.17,78438.47,22.6,-0.28393,0.0002,15.78324]
[1777856846708,36.17,78434.95,22.6,-0.28463,0.0002,15.80123]
[1777856850692,36.17,78430.83,22.6,-0.28545,0.0002,15.8221]
[1777856855927,36.16,78435.3,22.6,-0.28449,0.0002,15.79326]
[1777856860962,36.16,78435.62,22.6,-0.28441,0.0002,15.79139]
[1777856865997,36.16,78435.93,22.6,-0.28434,0.0002,15.78957]
[1777856866322,36.16,78435.93,22.6,-0.28434,0.0002,15.78957]
[1777856866392,36.16,78435.93,22.6,-0.28434,0.0002,15.78957]
[1777856867005,36.16,78446.34,22.6,-0.28225,0.0002,15.73577]
[1777856868074,36.16,78450.87,22.6,-0.28134,0.0002,15.71215]
[1777856868109,36.16,78450.87,22.6,-0.28134,0.0002,15.71215]
[1777856868870,36.16,78450.87,22.6,-0.28134,0.0002,15.71215]
[1777856872563,36.16,78450.63,22.6,-0.28138,0.0002,15.71331]
[1777856873045,36.16,78451.44,22.6,-0.28122,0.0002,15.70908]
[1777856875239,36.16,78454.25,22.6,-0.28065,0.0002,15.69427]
[1777856877153,36.16,78453.95,22.6,-0.2807,0.0002,15.69568]
[1777856883116,36.15,78454.62,22.6,-0.28055,0.0002,15.69175]
[1777856888151,36.15,78455.66,22.6,-0.28033,0.0002,15.68602]
[1777856893186,36.15,78456.43,22.6,-0.28017,0.0002,15.68168]
[1777856894798,36.15,78456.43,22.6,-0.28017,0.0002,15.68168]
[1777856895633,36.15,78456.44,22.6,-0.28017,0.0002,15.68158]
[1777856896207,36.15,78449.9,22.6,-0.28147,0.0002,15.71558]
[1777856901242,36.14,78447.83,22.6,-0.28187,0.0002,15.7259]
[1777856902114,36.14,78447.83,22.6,-0.28187,0.0002,15.7259]
[1777856902136,36.14,78447.83,22.6,-0.28187,0.0002,15.7259]
[1777856902168,36.14,78447.83,22.6,-0.28187,0.0002,15.7259]
[1777856902184,36.14,78447.83,22.6,-0.28187,0.0002,15.7259]
[1777856903256,36.14,78454.78,22.6,-0.28047,0.0002,15.68956]
[1777856906444,36.14,78455.59,22.6,-0.28031,0.0002,15.68524]
[1777856906494,36.14,78455.21,22.6,-0.28038,0.0002,15.68718]
[1777856908125,36.14,78455.69,22.6,-0.28029,0.0002,15.6847]
[1777856909030,36.14,78455.69,22.6,-0.28029,0.0002,15.6847]
[1777856908291,36.14,78455.48,22.6,-0.28033,0.0002,15.68583]
[1777856912156,36.14,78456.22,22.6,-0.28013,0.0002,15.67623]
[1777856917354,36.14,78454.25,22.6,-0.28051,0.0002,15.68621]
[1777856922554,36.14,78457.08,22.6,-0.27993,0.0002,15.6712]
[1777856928948,36.14,78461.13,22.6,-0.27912,0.0002,15.64979]
[1777856934420,36.14,78463.24,22.6,-0.27869,0.0002,15.63857]
[1777856941463,36.14,78462.8,22.6,-0.27877,0.0002,15.64078]
[1777856946557,36.13,78461.62,22.6,-0.279,0.0002,15.64677]
[1777856951592,36.13,78461.45,22.6,-0.27903,0.0002,15.64747]
[1777856957634,36.13,78460.97,22.6,-0.27912,0.0002,15.64977]
[1777856959592,36.13,78461.5,22.6,-0.27901,0.0002,15.64694]
[1777856959781,36.13,78461.5,22.6,-0.27901,0.0002,15.64694]
[1777856959979,36.13,78462.4,22.6,-0.27883,0.0002,15.64218]
[1777856966702,36.13,78466.67,22.6,-0.27796,0.0002,15.61934]
[1777856971737,36.13,78466.88,22.6,-0.27786,0.0002,15.61238]
[1777856976772,36.12,78464.12,22.6,-0.2784,0.0002,15.6267]
[1777856985385,36.12,78464.28,22.6,-0.27837,0.0002,15.62567]
[1777856990794,36.12,78466.17,22.6,-0.27797,0.0002,15.61533]
[1777856990817,36.12,78466.17,22.6,-0.27797,0.0002,15.61533]
[1777856990979,36.12,78466.17,22.6,-0.27797,0.0002,15.61533]
[1777856991776,36.12,78467.64,22.6,-0.27768,0.0002,15.60755]
[1777856991851,36.12,78467.64,22.6,-0.27768,0.0002,15.60755]
[1777856995736,36.12,78471.67,22.6,-0.27688,0.0002,15.58623]
[1777856995906,36.12,78468.08,22.6,-0.27759,0.0002,15.6052]
[1777856997919,36.12,78462.49,22.6,-0.27871,0.0002,15.63466]
[1777857003105,36.12,78461.13,22.6,-0.27898,0.0002,15.64178]
[1777857003657,36.12,78461.05,22.6,-0.27899,0.0002,15.64219]
[1777857006389,36.12,78455.45,22.6,-0.28011,0.0002,15.67144]
[1777857006440,36.12,78455.45,22.6,-0.28011,0.0002,15.67144]
[1777857006488,36.12,78455.45,22.6,-0.28011,0.0002,15.67144]
[1777857006527,36.12,78455.45,22.6,-0.28011,0.0002,15.67144]
[1777857006560,36.12,78455.45,22.6,-0.28011,0.0002,15.67144]
[1777857006587,36.12,78455.45,22.6,-0.28011,0.0002,15.67144]
[1777857006596,36.12,78455.45,22.6,-0.28011,0.0002,15.67144]
[1777857006682,36.12,78455.45,22.6,-0.28011,0.0002,15.67144]
[1777857007092,36.12,78442.65,22.6,-0.28268,0.0002,15.73804]
[1777857007989,36.12,78436.82,22.6,-0.28385,0.0002,15.76821]
[1777857008521,36.12,78436.82,22.6,-0.28385,0.0002,15.76821]
[1777857014031,36.12,78432.08,22.6,-0.28481,0.0002,15.79256]
[1777857021080,36.12,78432.61,22.6,-0.28469,0.0002,15.78968]
[1777857022146,36.12,78432.61,22.6,-0.28469,0.0002,15.78968]
[1777857030104,36.12,78435.08,22.6,-0.28419,0.0002,15.77679]
[1777857030169,36.12,78435.08,22.6,-0.28419,0.0002,15.77679]
[1777857030824,36.12,78433.64,22.6,-0.28448,0.0002,15.78419]
[1777857031149,36.12,78423.42,22.6,-0.2865,0.0002,15.83099]
[1777857036185,36.12,78421.34,22.6,-0.28692,0.0002,15.84158]
[1777857038044,36.12,78421.87,22.6,-0.28681,0.0002,15.83886]
[1777857043234,36.12,78425.28,22.6,-0.28612,0.0002,15.82139]
[1777857045433,36.12,78425.73,22.6,-0.28602,0.0002,15.81908]
[1777857051290,36.12,78421.61,22.6,-0.28686,0.0002,15.84008]
[1777857052418,36.12,78421.61,22.6,-0.28686,0.0002,15.84008]
[1777857053304,36.11,78411.17,22.6,-0.28897,0.0002,15.89308]
[1777857055505,36.11,78410.63,22.6,-0.28908,0.0002,15.8957]
[1777857061268,36.11,78408.87,22.6,-0.28942,0.0002,15.90413]
[1777857066785,36.11,78407.29,22.6,-0.28973,0.0002,15.91168]
[1777857072437,36.1,78407.32,22.6,-0.2897,0.0002,15.91093]
[1777857074817,36.1,78407.18,22.6,-0.28972,0.0002,15.91155]
[1777857074857,36.1,78407.18,22.6,-0.28972,0.0002,15.91155]
[1777857078325,36.1,78412.61,22.6,-0.2886,0.0002,15.88378]
[1777857079673,36.1,78413.16,22.6,-0.28849,0.0002,15.88093]
[1777857079808,36.1,78413.16,22.6,-0.28849,0.0002,15.88093]
[1777857079910,36.1,78419.7,22.6,-0.28716,0.0002,15.8476]
[1777857080421,36.1,78419.7,22.6,-0.28716,0.0002,15.8476]
[1777857081384,36.1,78424.62,22.6,-0.28616,0.0002,15.82237]
[1777857081430,36.1,78424.62,22.6,-0.28616,0.0002,15.82237]
[1777857084179,36.1,78430.5,22.6,-0.28496,0.0002,15.79204]
[1777857084903,36.1,78430.5,22.6,-0.28496,0.0002,15.79204]
[1777857084959,36.1,78424.65,22.6,-0.28614,0.0002,15.82201]
[1777857088279,36.1,78425.98,22.6,-0.28587,0.0002,15.8152]
[1777857089067,36.1,78424.98,22.6,-0.28608,0.0002,15.82031]
[1777857090407,36.1,78423.94,22.6,-0.28628,0.0002,15.82556]
[1777857090936,36.1,78422.77,22.6,-0.28652,0.0002,15.83147]
[1777857092510,36.09,78424.02,22.6,-0.28621,0.0002,15.81947]
[1777857092578,36.09,78423.83,22.6,-0.28625,0.0002,15.82044]
[1777857093416,36.09,78423.83,22.6,-0.28625,0.0002,15.82044]
[1777857093585,36.09,78423.26,22.6,-0.28637,0.0002,15.82328]
[1777857096087,36.09,78424.56,22.6,-0.2861,0.0002,15.81662]
[1777857096179,36.09,78423.65,22.6,-0.28629,0.0002,15.82127]
[1777857098176,36.09,78423.72,22.6,-0.28627,0.0002,15.82084]
[1777857099137,36.09,78424.09,22.6,-0.28619,0.0002,15.81888]
[1777857099197,36.09,78421.03,22.6,-0.28681,0.0002,15.83445]
[1777857100925,36.09,78412.67,22.6,-0.28851,0.0002,15.87695]
[1777857106955,36.09,78413.52,22.6,-0.28832,0.0002,15.87236]
[1777857110200,36.09,78414.16,22.6,-0.28819,0.0002,15.86902]
[1777857110203,36.09,78414.16,22.6,-0.28819,0.0002,15.86902]
[1777857110301,36.09,78414.51,22.6,-0.28811,0.0002,15.86716]
[1777857113308,36.09,78414.58,22.6,-0.28809,0.0002,15.86659]
[1777857113728,36.09,78414.57,22.6,-0.28809,0.0002,15.86643]
[1777857116750,36.08,78421.27,22.6,-0.28672,0.0002,15.8322]
[1777857120371,36.08,78420.25,22.6,-0.28693,0.0002,15.83739]
[1777857125992,36.08,78419.77,22.6,-0.28702,0.0002,15.83978]
[1777857128951,36.08,78420.04,22.6,-0.28697,0.0002,15.83836]
[1777857129312,36.08,78420.04,22.6,-0.28697,0.0002,15.83836]
[1777857129052,36.08,78420.04,22.6,-0.28697,0.0002,15.83834]
[1777857129675,36.08,78420.04,22.6,-0.28697,0.0002,15.83834]
[1777857134881,36.08,78419.81,22.6,-0.287,0.0002,15.83907]
[1777857138966,36.08,78417.55,22.6,-0.28744,0.0002,15.85034]
[1777857145695,36.08,78420.07,22.6,-0.28691,0.0002,15.83701]
[1777857145979,36.08,78420.07,22.6,-0.28691,0.0002,15.83701]
[1777857146038,36.07,78420.08,22.6,-0.28691,0.0002,15.8368]
[1777857146966,36.07,78412.97,22.6,-0.28835,0.0002,15.87301]
[1777857147909,36.07,78412.97,22.6,-0.28835,0.0002,15.87301]
[1777857153008,36.07,78413.02,22.6,-0.28828,0.0002,15.86689]
[1777857155603,36.07,78410.9,22.6,-0.28871,0.0002,15.87757]
[1777857156137,36.07,78410.9,22.6,-0.28871,0.0002,15.87757]
[1777857156238,36.07,78409.11,22.6,-0.28907,0.0002,15.8866]
[1777857156394,36.07,78409.11,22.6,-0.28907,0.0002,15.8866]
[1777857157070,36.07,78409.11,22.6,-0.28907,0.0002,15.8866]
[1777857157147,36.07,78408.71,22.6,-0.28915,0.0002,15.8885]
[1777857163080,36.07,78407.99,22.6,-0.2893,0.0002,15.89216]
[1777857167144,36.07,78408.24,22.6,-0.28925,0.0002,15.89092]
[1777857172157,36.07,78408.83,22.6,-0.28913,0.0002,15.88798]
[1777857178185,36.07,78409.63,22.6,-0.28897,0.0002,15.88399]
[1777857181108,36.07,78414.54,22.6,-0.28797,0.0002,15.85909]
[1777857181350,36.07,78414.09,22.6,-0.28806,0.0002,15.86142]
[1777857181939,36.07,78414.09,22.6,-0.28806,0.0002,15.86142]
[1777857182218,36.07,78414.32,22.6,-0.28801,0.0002,15.86022]
[1777857187249,36.07,78412.61,22.6,-0.28837,0.0002,15.86906]
[1777857188466,36.07,78413.28,22.6,-0.28823,0.0002,15.86568]
[1777857189431,36.07,78413.28,22.6,-0.28823,0.0002,15.86568]
[1777857189263,36.07,78413.71,22.6,-0.28815,0.0002,15.86352]
[1777857194390,36.07,78414.11,22.6,-0.28806,0.0002,15.86144]
[1777857194447,36.07,78414.76,22.6,-0.28793,0.0002,15.85812]
[1777857196124,36.07,78419.96,22.6,-0.28687,0.0002,15.83158]
[1777857196312,36.07,78419.51,22.6,-0.28696,0.0002,15.83382]
[1777857201347,36.07,78419.08,22.6,-0.28705,0.0002,15.83603]
[1777857205682,36.07,78418.63,22.6,-0.28714,0.0002,15.83831]
[1777857206382,36.07,78410.36,22.6,-0.28882,0.0002,15.88037]
[1777857207535,36.07,78411.32,22.6,-0.28863,0.0002,15.87551]
[1777857207675,36.07,78411.32,22.6,-0.28863,0.0002,15.87551]
[1777857208397,36.07,78423.2,22.6,-0.28621,0.0002,15.8149]
[1777857208748,36.07,78423.2,22.6,-0.28621,0.0002,15.8149]
[1777857209407,36.07,78423.2,22.6,-0.28621,0.0002,15.8149]
[1777857209744,36.07,78426.09,22.6,-0.28562,0.0002,15.79996]
[1777857210411,36.07,78434.78,22.6,-0.28386,0.0002,15.75513]
[1777857215398,36.06,78437.64,22.6,-0.28317,0.0002,15.73305]
[1777857215514,36.06,78441.84,22.6,-0.28232,0.0002,15.7112]
[1777857215614,36.06,78441.84,22.6,-0.28232,0.0002,15.7112]
[1777857216455,36.06,78446.71,22.6,-0.28134,0.0002,15.6858]
[1777857216771,36.06,78446.71,22.6,-0.28134,0.0002,15.6858]
[1777857222497,36.05,78454.27,22.6,-0.2798,0.0002,15.64569]
[1777857227889,36.05,78457.61,22.6,-0.27912,0.0002,15.6279]
[1777857232325,36.05,78457.01,22.6,-0.27923,0.0002,15.63093]
[1777857232417,36.05,78448.46,22.6,-0.28095,0.0002,15.67572]
[1777857236623,36.05,78448.68,22.6,-0.2809,0.0002,15.67455]
[1777857236725,36.05,78449.85,22.6,-0.28067,0.0002,15.66844]
[1777857238905,36.05,78449.53,22.6,-0.28073,0.0002,15.67005]
[1777857242274,36.05,78457.23,22.6,-0.27918,0.0002,15.62947]
[1777857247579,36.05,78456.25,22.6,-0.27937,0.0002,15.63453]
[1777857248425,36.05,78456.25,22.6,-0.27937,0.0002,15.63453]
[1777857248474,36.05,78454.2,22.6,-0.27978,0.0002,15.64527]
[1777857249470,36.05,78454.2,22.6,-0.27978,0.0002,15.64527]
[1777857252525,36.05,78447.18,22.6,-0.28119,0.0002,15.68202]
[1777857255402,36.05,78448.25,22.6,-0.28098,0.0002,15.67648]
[1777857255492,36.05,78448.49,22.6,-0.28093,0.0002,15.67524]
[1777857257112,36.05,78449.75,22.6,-0.28068,0.0002,15.66867]
[1777857257198,36.05,78457.03,22.6,-0.27921,0.0002,15.63045]
[1777857257883,36.05,78457.03,22.6,-0.27921,0.0002,15.63045]
[1777857263787,36.05,78463.17,22.6,-0.27798,0.0002,15.59811]
[1777857264748,36.05,78463.17,22.6,-0.27798,0.0002,15.59811]
[1777857267938,36.05,78467.3,22.6,-0.27716,0.0002,15.57636]
[1777857267958,36.05,78467.3,22.6,-0.27716,0.0002,15.57636]
[1777857273857,36.05,78465.48,22.6,-0.27749,0.0002,15.58068]
[1777857278978,36.05,78465.42,22.6,-0.2775,0.0002,15.58116]
[1777857279278,36.05,78465.42,22.6,-0.2775,0.0002,15.58116]
[1777857279425,36.05,78465.42,22.6,-0.2775,0.0002,15.58116]
[1777857279520,36.05,78464.69,22.6,-0.27765,0.0002,15.58506]
[1777857280263,36.05,78452.77,22.6,-0.28004,0.0002,15.64784]
[1777857280905,36.05,78446.73,22.6,-0.28126,0.0002,15.67947]
[1777857285941,36.05,78447.2,22.6,-0.28117,0.0002,15.67708]
[1777857289631,36.05,78444.53,22.6,-0.2817,0.0002,15.69105]
[1777857295009,36.05,78443.96,22.6,-0.28183,0.0002,15.69416]
[1777857300422,36.06,78442.71,22.6,-0.28208,0.0002,15.7008]
[1777857300435,36.06,78442.71,22.6,-0.28208,0.0002,15.7008]
[1777857300857,36.06,78442.71,22.6,-0.28208,0.0002,15.70083]
[1777857301048,36.06,78444.78,22.6,-0.28167,0.0002,15.69008]
[1777857302372,36.06,78444.78,22.6,-0.28167,0.0002,15.69008]
[1777857302766,36.06,78445.52,22.6,-0.28152,0.0002,15.68617]
[1777857302827,36.06,78445.52,22.6,-0.28152,0.0002,15.68617]
[1777857302844,36.06,78445.52,22.6,-0.28152,0.0002,15.68617]
[1777857303459,36.06,78445.52,22.6,-0.28152,0.0002,15.68617]
[1777857303533,36.06,78460.71,22.6,-0.27846,0.0002,15.60649]
[1777857304900,36.06,78457.76,22.6,-0.27906,0.0002,15.62205]
[1777857305430,36.06,78460.91,22.6,-0.27842,0.0002,15.60547]
[1777857306971,36.06,78461.29,22.6,-0.27835,0.0002,15.60347]
[1777857306976,36.06,78461.29,22.6,-0.27835,0.0002,15.60347]
[1777857307097,36.06,78462.84,22.6,-0.27804,0.0002,15.59529]
[1777857310414,36.06,78466.06,22.6,-0.2774,0.0002,15.57838]
[1777857310566,36.06,78467.36,22.6,-0.27714,0.0002,15.57156]
[1777857310778,36.06,78467.36,22.6,-0.27714,0.0002,15.57156]
[1777857312146,36.06,78471.14,22.6,-0.27639,0.0002,15.55157]
[1777857313109,36.06,78474.02,22.6,-0.27581,0.0002,15.53629]
[1777857313181,36.06,78478.59,22.6,-0.2749,0.0002,15.51198]
[1777857314593,36.06,78478.59,22.6,-0.2749,0.0002,15.51198]
[1777857315155,36.06,78478.02,22.6,-0.27502,0.0002,15.51498]
[1777857316185,36.06,78478.02,22.6,-0.27502,0.0002,15.51498]
[1777857316253,36.06,78479.05,22.6,-0.27481,0.0002,15.50954]
[1777857319227,36.06,78479.55,22.6,-0.27471,0.0002,15.50685]
[1777857321074,36.06,78485.67,22.6,-0.2735,0.0002,15.47407]
[1777857325417,36.06,78484.0,22.6,-0.27383,0.0002,15.48303]
[1777857331077,36.06,78483.33,22.6,-0.27396,0.0002,15.4866]
[1777857335430,36.06,78476.7,22.6,-0.27522,0.0002,15.51624]
[1777857336433,36.06,78470.72,22.6,-0.27641,0.0002,15.54802]
[1777857336617,36.06,78470.72,22.6,-0.27641,0.0002,15.54802]
[1777857342625,36.05,78469.65,22.6,-0.27661,0.0002,15.55327]
[1777857347380,36.05,78480.89,22.6,-0.27436,0.0002,15.4931]
[1777857352415,36.05,78479.68,22.6,-0.2746,0.0002,15.49947]
[1777857357450,36.05,78478.57,22.6,-0.27482,0.0002,15.50528]
[1777857362536,36.05,78477.59,22.6,-0.27501,0.0002,15.51038]
[1777857362905,36.05,78479.39,22.6,-0.27465,0.0002,15.50074]
[1777857363477,36.05,78479.39,22.6,-0.27465,0.0002,15.50074]
[1777857363492,36.05,78486.39,22.6,-0.27325,0.0002,15.46322]
[1777857366953,36.05,78491.59,22.6,-0.27222,0.0002,15.43525]
[1777857367461,36.05,78491.59,22.6,-0.27222,0.0002,15.43525]
[1777857367752,36.05,78494.05,22.6,-0.27174,0.0002,15.42202]
[1777857367869,36.05,78494.05,22.6,-0.27174,0.0002,15.42202]
[1777857368527,36.05,78502.92,22.6,-0.26998,0.0002,15.37406]
[1777857369084,36.05,78502.92,22.6,-0.26998,0.0002,15.37406]
[1777857369119,36.05,78502.92,22.6,-0.26998,0.0002,15.37406]
[1777857369534,36.05,78503.61,22.6,-0.26985,0.0002,15.37029]
[1777857372341,36.05,78502.7,22.6,-0.27002,0.0002,15.37508]
[1777857372555,36.05,78502.87,22.6,-0.26999,0.0002,15.37409]
[1777857377590,36.05,78496.61,22.6,-0.27122,0.0002,15.40792]
[1777857377816,36.05,78496.61,22.6,-0.27122,0.0002,15.40792]
[1777857378765,36.05,78496.17,22.6,-0.27131,0.0002,15.41026]
[1777857380305,36.05,78494.31,22.6,-0.27167,0.0002,15.42026]
[1777857380397,36.05,78494.31,22.6,-0.27167,0.0002,15.42026]
[1777857380424,36.05,78494.31,22.6,-0.27167,0.0002,15.42026]
[1777857380559,36.05,78494.31,22.6,-0.27167,0.0002,15.42026]
[1777857380611,36.05,78489.93,22.6,-0.27254,0.0002,15.44382]
[1777857382625,36.05,78483.44,22.6,-0.27383,0.0002,15.47867]
[1777857387660,36.04,78484.27,22.6,-0.27366,0.0002,15.47405]
[1777857392481,36.04,78484.28,22.6,-0.2736,0.0002,15.4682]
[1777857392514,36.04,78484.28,22.6,-0.2736,0.0002,15.4682]
[1777857392944,36.04,78484.32,22.6,-0.27359,0.0002,15.46795]
[1777857393970,36.04,78479.54,22.6,-0.27454,0.0002,15.49351]
[1777857394637,36.04,78466.16,22.6,-0.2772,0.0002,15.56464]
[1777857397920,36.04,78459.41,22.6,-0.27855,0.0002,15.60007]
[1777857403774,36.04,78455.7,22.6,-0.27927,0.0002,15.61907]
[1777857408809,36.03,78457.26,22.6,-0.27894,0.0002,15.61047]
[1777857410799,36.03,78456.68,22.6,-0.27906,0.0002,15.61345]
[1777857411163,36.03,78455.47,22.6,-0.2793,0.0002,15.61974]
[1777857412837,36.03,78449.91,22.6,-0.28041,0.0002,15.64888]
[1777857415805,36.03,78450.61,22.6,-0.28027,0.0002,15.64514]
[1777857416414,36.03,78450.61,22.6,-0.28027,0.0002,15.64514]
[1777857416490,36.03,78451.0,22.6,-0.28019,0.0002,15.64306]
[1777857420893,36.03,78457.25,22.6,-0.27893,0.0002,15.61015]
[1777857425928,36.03,78458.53,22.6,-0.27868,0.0002,15.6034]
[1777857426753,36.03,78458.53,22.6,-0.27868,0.0002,15.6034]
[1777857432983,36.03,78456.6,22.6,-0.27906,0.0002,15.6134]
[1777857436060,36.03,78457.38,22.6,-0.2789,0.0002,15.60923]
[1777857441078,36.03,78454.84,22.6,-0.2794,0.0002,15.62242]
[1777857442534,36.03,78463.7,22.6,-0.27762,0.0002,15.57565]
[1777857445254,36.03,78467.04,22.6,-0.27696,0.0002,15.558]
[1777857450469,36.03,78470.95,22.6,-0.27618,0.0002,15.53741]
[1777857453455,36.03,78471.16,22.6,-0.27609,0.0002,15.53078]
[1777857456485,36.03,78471.17,22.6,-0.2761,0.0002,15.53087]
[1777857457151,36.03,78478.42,22.6,-0.27465,0.0002,15.49229]
[1777857458265,36.03,78478.42,22.6,-0.27465,0.0002,15.49229]
[1777857458603,36.03,78478.42,22.6,-0.27465,0.0002,15.49229]
[1777857458664,36.03,78478.42,22.6,-0.27465,0.0002,15.49229]
[1777857458712,36.03,78480.31,22.6,-0.27428,0.0002,15.48223]
[1777857459677,36.03,78489.93,22.6,-0.27237,0.0002,15.43065]
[1777857459792,36.03,78489.93,22.6,-0.27237,0.0002,15.43065]
[1777857460033,36.03,78489.93,22.6,-0.27237,0.0002,15.43065]
[1777857460172,36.03,78499.24,22.6,-0.27052,0.0002,15.38034]
[1777857461848,36.03,78504.71,22.6,-0.26944,0.0002,15.35066]
[1777857462629,36.03,78504.71,22.6,-0.26944,0.0002,15.35066]
[1777857462730,36.03,78500.6,22.6,-0.27026,0.0002,15.37301]
[1777857463691,36.03,78500.6,22.6,-0.27026,0.0002,15.37301]
[1777857463739,36.03,78500.6,22.6,-0.27026,0.0002,15.37301]
[1777857465495,36.03,78509.46,22.6,-0.2685,0.0002,15.32461]
[1777857468939,36.03,78510.11,22.6,-0.26837,0.0002,15.32098]
[1777857474332,36.03,78509.75,22.6,-0.26844,0.0002,15.32278]
[1777857479941,36.03,78508.2,22.6,-0.26873,0.0002,15.33103]
[1777857483175,36.03,78507.83,22.6,-0.2688,0.0002,15.33287]
[1777857483260,36.03,78507.83,22.6,-0.2688,0.0002,15.33287]
[1777857483643,36.03,78505.68,22.6,-0.26922,0.0002,15.34452]
[1777857487878,36.03,78501.0,22.6,-0.27014,0.0002,15.36991]
[1777857488370,36.03,78500.89,22.6,-0.27017,0.0002,15.37049]
[1777857489433,36.03,78500.89,22.6,-0.27017,0.0002,15.37049]
[1777857489531,36.03,78500.03,22.6,-0.27033,0.0002,15.37506]
[1777857495433,36.03,78495.81,22.6,-0.27116,0.0002,15.3977]
[1777857495685,36.03,78495.81,22.6,-0.27116,0.0002,15.3977]
[1777857501460,36.02,78497.62,22.6,-0.27079,0.0002,15.38755]
[1777857506496,36.02,78497.7,22.6,-0.27077,0.0002,15.3869]
[1777857506842,36.02,78497.7,22.6,-0.27077,0.0002,15.3869]
[1777857507589,36.02,78497.7,22.6,-0.27077,0.0002,15.3869]
[1777857507690,36.02,78497.7,22.6,-0.27076,0.0002,15.38685]
[1777857508315,36.02,78497.7,22.6,-0.27076,0.0002,15.38685]
[1777857508509,36.02,78497.11,22.6,-0.27088,0.0002,15.38993]
[1777857508978,36.02,78497.11,22.6,-0.27088,0.0002,15.38993]
[1777857509517,36.02,78497.23,22.6,-0.27085,0.0002,15.38923]
[1777857509884,36.02,78497.23,22.6,-0.27085,0.0002,15.38923]
[1777857510540,36.02,78497.23,22.6,-0.27085,0.0002,15.38923]
[1777857512279,36.02,78497.83,22.6,-0.27067,0.0002,15.38004]
[1777857512538,36.02,78497.66,22.6,-0.2707,0.0002,15.38084]
[1777857516070,36.02,78497.38,22.6,-0.27075,0.0002,15.38223]
[1777857516479,36.02,78497.38,22.6,-0.27075,0.0002,15.38223]
[1777857516566,36.02,78498.62,22.6,-0.2705,0.0002,15.37546]
[1777857518604,36.02,78500.97,22.6,-0.27003,0.0002,15.3626]
[1777857524622,36.01,78500.84,22.6,-0.27003,0.0002,15.36257]
[1777857529657,36.01,78500.41,22.6,-0.2701,0.0002,15.36436]
[1777857530635,36.01,78500.41,22.6,-0.2701,0.0002,15.36436]
[1777857530693,36.01,78500.41,22.6,-0.2701,0.0002,15.36436]
[1777857531077,36.01,78499.1,22.6,-0.27036,0.0002,15.37137]
[1777857531098,36.01,78499.1,22.6,-0.27036,0.0002,15.37137]
[1777857531166,36.01,78499.1,22.6,-0.27036,0.0002,15.37137]
[1777857531200,36.01,78499.1,22.6,-0.27036,0.0002,15.37137]
[1777857531207,36.01,78499.1,22.6,-0.27036,0.0002,15.37137]
[1777857531227,36.01,78499.1,22.6,-0.27036,0.0002,15.37137]
[1777857531783,36.01,78499.1,22.6,-0.27036,0.0002,15.37137]
[1777857531808,36.01,78484.77,22.6,-0.27319,0.0002,15.44864]
[1777857532004,36.01,78484.77,22.6,-0.27319,0.0002,15.44864]
[1777857532678,36.01,78478.86,22.6,-0.27437,0.0002,15.48038]
[1777857536395,36.01,78478.57,22.6,-0.27442,0.0002,15.48174]
[1777857541846,36.0,78478.37,22.6,-0.27445,0.0002,15.48241]
[1777857543763,36.0,78473.64,22.6,-0.27539,0.0002,15.50762]
[1777857543779,36.0,78477.11,22.6,-0.27469,0.0002,15.48902]
[1777857544763,36.0,78483.42,22.6,-0.27343,0.0002,15.45512]
[1777857546098,36.0,78482.65,22.6,-0.27358,0.0002,15.45913]
[1777857551313,36.0,78482.0,22.6,-0.2737,0.0002,15.46224]
[1777857556847,35.99,78482.91,22.6,-0.27349,0.0002,15.4567]
[1777857561882,35.99,78481.53,22.6,-0.27375,0.0002,15.4636]
[1777857567078,35.99,78481.69,22.6,-0.27371,0.0002,15.46237]
[1777857570764,35.99,78476.51,22.6,-0.27473,0.0002,15.48983]
[1777857570784,35.99,78474.85,22.6,-0.27506,0.0002,15.4986]
[1777857576576,35.98,78473.03,22.6,-0.27535,0.0002,15.50229]
[1777857576658,35.98,78472.85,22.6,-0.27539,0.0002,15.5032]
[1777857576938,35.98,78472.85,22.6,-0.27539,0.0002,15.5032]
[1777857577725,35.98,78469.41,22.6,-0.27608,0.0002,15.52156]
[1777857578999,35.98,78464.91,22.6,-0.27697,0.0002,15.54541]
[1777857581345,35.98,78465.03,22.6,-0.27694,0.0002,15.54459]
[1777857581389,35.98,78465.03,22.6,-0.27694,0.0002,15.54459]
[1777857581870,35.98,78464.55,22.6,-0.27704,0.0002,15.54704]
[1777857582397,35.98,78464.55,22.6,-0.27704,0.0002,15.54704]
[1777857582739,35.98,78454.96,22.6,-0.27896,0.0002,15.59776]
[1777857587057,35.98,78446.02,22.6,-0.28075,0.0002,15.64428]
[1777857592092,35.97,78445.02,22.6,-0.28092,0.0002,15.64889]
[1777857593905,35.97,78444.78,22.6,-0.28097,0.0002,15.65001]
[1777857594106,35.97,78443.47,22.6,-0.28123,0.0002,15.65673]
[1777857595205,35.97,78443.47,22.6,-0.28123,0.0002,15.65673]
[1777857595572,35.97,78442.65,22.6,-0.28139,0.0002,15.66095]
[1777857596081,35.97,78442.65,22.6,-0.28139,0.0002,15.66095]
[1777857596217,35.97,78440.76,22.6,-0.28177,0.0002,15.67082]
[1777857602259,35.97,78441.56,22.6,-0.28159,0.0002,15.66622]
[1777857608204,35.96,78441.29,22.6,-0.28163,0.0002,15.66703]
[1777857609211,35.96,78441.29,22.6,-0.28163,0.0002,15.66703]
[1777857615255,35.96,78441.08,22.6,-0.28165,0.0002,15.66754]
[1777857616775,35.96,78441.08,22.6,-0.28165,0.0002,15.66754]
[1777857616862,35.96,78441.63,22.6,-0.28153,0.0002,15.66458]
[1777857617284,35.96,78441.63,22.6,-0.28153,0.0002,15.66458]
[1777857617384,35.96,78449.31,22.6,-0.27998,0.0002,15.62424]
[1777857621081,35.96,78447.67,22.6,-0.2803,0.0002,15.63272]
[1777857621297,35.96,78448.07,22.6,-0.28022,0.0002,15.63057]
[1777857626332,35.95,78444.51,22.6,-0.28092,0.0002,15.64872]
[1777857631367,35.95,78444.75,22.6,-0.2808,0.0002,15.64123]
[1777857636444,35.94,78444.38,22.6,-0.28086,0.0002,15.6427]
[1777857637155,35.94,78446.93,22.6,-0.28034,0.0002,15.6292]
[1777857637409,35.94,78453.86,22.6,-0.27894,0.0002,15.59261]
[1777857642444,35.94,78455.72,22.6,-0.27855,0.0002,15.58248]
[1777857646040,35.94,78454.54,22.6,-0.27878,0.0002,15.58853]
[1777857651507,35.94,78448.86,22.6,-0.27991,0.0002,15.61802]
[1777857656542,35.93,78447.54,22.6,-0.28016,0.0002,15.62454]
[1777857657239,35.93,78447.54,22.6,-0.28016,0.0002,15.62454]
[1777857657549,35.93,78442.12,22.6,-0.28125,0.0002,15.6529]
[1777857658532,35.93,78442.12,22.6,-0.28125,0.0002,15.6529]
[1777857658556,35.93,78437.42,22.6,-0.2822,0.0002,15.67742]
[1777857659229,35.93,78437.42,22.6,-0.2822,0.0002,15.67742]
[1777857659600,35.93,78430.45,22.6,-0.28362,0.0002,15.7137]
[1777857660032,35.93,78430.45,22.6,-0.28362,0.0002,15.7137]
[1777857660570,35.93,78415.61,22.6,-0.28664,0.0002,15.79029]
[1777857662539,35.93,78412.2,22.6,-0.28733,0.0002,15.80773]
[1777857662853,35.93,78412.17,22.6,-0.28734,0.0002,15.80782]
[1777857668208,35.93,78408.55,22.6,-0.28805,0.0002,15.8257]
[1777857673661,35.92,78410.37,22.6,-0.28765,0.0002,15.81555]
[1777857678696,35.91,78411.32,22.6,-0.28743,0.0002,15.81001]
[1777857683731,35.91,78413.03,22.6,-0.28705,0.0002,15.80057]
[1777857686928,35.91,78418.48,22.6,-0.28592,0.0002,15.77218]
[1777857687759,35.91,78425.21,22.6,-0.28455,0.0002,15.73731]
[1777857692794,35.9,78428.3,22.6,-0.28386,0.0002,15.71533]
[1777857693801,35.9,78422.8,22.6,-0.28497,0.0002,15.74378]
[1777857696823,35.9,78428.47,22.6,-0.28381,0.0002,15.71418]
[1777857701858,35.9,78424.21,22.6,-0.28467,0.0002,15.73594]
[1777857704375,35.9,78424.44,22.6,-0.28462,0.0002,15.73468]
[1777857704398,35.9,78424.44,22.6,-0.28462,0.0002,15.73468]
[1777857708604,35.9,78423.38,22.6,-0.28482,0.0002,15.73977]
[1777857708668,35.9,78423.38,22.6,-0.28482,0.0002,15.73977]
[1777857711366,35.89,78422.33,22.6,-0.28502,0.0002,15.74494]
[1777857711368,35.89,78422.33,22.6,-0.28502,0.0002,15.74494]
[1777857711929,35.89,78421.94,22.6,-0.2851,0.0002,15.74686]
[1777857712408,35.89,78421.94,22.6,-0.2851,0.0002,15.74686]
[1777857712936,35.89,78421.65,22.6,-0.28515,0.0002,15.7482]
[1777857715679,35.89,78421.48,22.6,-0.28518,0.0002,15.74889]
[1777857715998,35.89,78421.48,22.6,-0.28518,0.0002,15.74889]
[1777857715957,35.89,78421.57,22.6,-0.28516,0.0002,15.74833]
[1777857716397,35.89,78421.57,22.6,-0.28516,0.0002,15.74833]
[1777857716964,35.89,78424.47,22.6,-0.28456,0.0002,15.73315]
[1777857717971,35.89,78431.75,22.6,-0.28307,0.0002,15.69523]
[1777857719190,35.89,78431.06,22.6,-0.28321,0.0002,15.69875]
[1777857719400,35.89,78431.06,22.6,-0.28321,0.0002,15.6987]
[1777857720058,35.89,78431.06,22.6,-0.28321,0.0002,15.6987]
[1777857720568,35.89,78431.06,22.6,-0.28321,0.0002,15.6987]
[1777857721863,35.89,78432.69,22.6,-0.28287,0.0002,15.69009]
[1777857721901,35.89,78432.69,22.6,-0.28287,0.0002,15.69009]
[1777857721999,35.89,78435.44,22.6,-0.28231,0.0002,15.67562]
[1777857726193,35.88,78436.14,22.6,-0.28215,0.0002,15.6716]
[1777857727034,35.88,78448.05,22.6,-0.27973,0.0002,15.6088]
[1777857729048,35.88,78454.53,22.6,-0.27842,0.0002,15.57437]
[1777857733076,35.88,78449.01,22.6,-0.27952,0.0002,15.60339]
[1777857738111,35.88,78447.61,22.6,-0.2798,0.0002,15.61045]
[1777857743266,35.87,78446.8,22.6,-0.27995,0.0002,15.61444]
[1777857745422,35.87,78446.88,22.6,-0.27993,0.0002,15.61388]
[1777857745620,35.87,78446.88,22.6,-0.27993,0.0002,15.61388]
[1777857745627,35.87,78446.88,22.6,-0.27993,0.0002,15.61388]
[1777857745649,35.87,78446.88,22.6,-0.27993,0.0002,15.61388]
[1777857746037,35.87,78449.26,22.6,-0.27944,0.0002,15.60125]
[1777857746791,35.87,78449.26,22.6,-0.27944,0.0002,15.60125]
[1777857748850,35.87,78456.24,22.6,-0.27803,0.0002,15.56406]
[1777857749260,35.87,78455.47,22.6,-0.27818,0.0002,15.56806]
[1777857749351,35.87,78454.93,22.6,-0.27828,0.0002,15.57083]
[1777857755167,35.87,78452.17,22.6,-0.27878,0.0002,15.57966]
[1777857758717,35.87,78451.11,22.6,-0.27899,0.0002,15.58517]
[1777857758974,35.87,78452.2,22.6,-0.27877,0.0002,15.57936]
[1777857760825,35.87,78444.41,22.6,-0.28035,0.0002,15.62046]
[1777857761127,35.87,78444.41,22.6,-0.28035,0.0002,15.62046]
[1777857766307,35.87,78446.68,22.6,-0.27988,0.0002,15.6083]
[1777857767371,35.87,78446.68,22.6,-0.27988,0.0002,15.6083]
[1777857768085,35.87,78446.64,22.6,-0.27989,0.0002,15.60843]
[1777857773356,35.86,78446.2,22.6,-0.27996,0.0002,15.61048]
[1777857778391,35.86,78445.33,22.6,-0.28013,0.0002,15.61481]
[1777857782840,35.86,78444.19,22.6,-0.28036,0.0002,15.62065]
[1777857782932,35.86,78436.13,22.6,-0.28199,0.0002,15.66291]
[1777857783557,35.86,78436.13,22.6,-0.28199,0.0002,15.66291]
[1777857784032,35.86,78437.57,22.6,-0.28169,0.0002,15.65534]
[1777857789083,35.86,78436.33,22.6,-0.28193,0.0002,15.66135]
[1777857789771,35.86,78436.33,22.6,-0.28193,0.0002,15.66135]
[1777857789872,35.86,78436.08,22.6,-0.28198,0.0002,15.66256]
[1777857790639,35.86,78436.08,22.6,-0.28198,0.0002,15.66256]
[1777857790741,35.86,78436.05,22.6,-0.28198,0.0002,15.66269]
[1777857791438,35.86,78436.05,22.6,-0.28198,0.0002,15.66269]
[1777857791728,35.86,78435.62,22.6,-0.28206,0.0002,15.66484]
[1777857797077,35.85,78431.9,22.6,-0.28281,0.0002,15.68411]
[1777857797991,35.85,78432.09,22.6,-0.28277,0.0002,15.68306]
[1777857798092,35.85,78435.27,22.6,-0.28213,0.0002,15.66639]
[1777857799429,35.85,78434.29,22.6,-0.28232,0.0002,15.67149]
[1777857799538,35.85,78434.06,22.6,-0.28237,0.0002,15.67258]
[1777857804573,35.85,78437.21,22.6,-0.28172,0.0002,15.65591]
[1777857809608,35.85,78436.06,22.6,-0.28195,0.0002,15.66182]
[1777857814643,35.85,78434.92,22.6,-0.28212,0.0002,15.66205]
[1777857817630,35.85,78434.49,22.6,-0.28221,0.0002,15.66425]
[1777857818145,35.85,78434.19,22.6,-0.28227,0.0002,15.66571]
[1777857818778,35.85,78434.19,22.6,-0.28227,0.0002,15.66571]
[1777857819004,35.85,78432.78,22.6,-0.28255,0.0002,15.67308]
[1777857824713,35.85,78430.59,22.6,-0.28299,0.0002,15.68429]
[1777857828582,35.85,78435.14,22.6,-0.28206,0.0002,15.66039]
[1777857828741,35.85,78435.35,22.6,-0.28202,0.0002,15.65927]
[1777857833776,35.84,78433.71,22.6,-0.28233,0.0002,15.66738]
[1777857841832,35.84,78433.66,22.6,-0.28231,0.0002,15.66681]
[1777857846866,35.83,78434.29,22.6,-0.28217,0.0002,15.663]
[1777857852529,35.83,78431.67,22.6,-0.28268,0.0002,15.67627]
[1777857852542,35.83,78431.67,22.6,-0.28268,0.0002,15.67627]
[1777857852548,35.83,78431.67,22.6,-0.28268,0.0002,15.67627]
[1777857852850,35.83,78431.67,22.6,-0.28268,0.0002,15.67627]
[1777857852990,35.83,78431.67,22.6,-0.28268,0.0002,15.67627]
[1777857853091,35.83,78426.32,22.6,-0.28376,0.0002,15.70396]
[1777857854488,35.83,78422.37,22.6,-0.28457,0.0002,15.72439]
[1777857855178,35.83,78422.36,22.6,-0.28456,0.0002,15.72426]
[1777857860965,35.82,78423.78,22.6,-0.28426,0.0002,15.71659]
[1777857866000,35.82,78423.25,22.6,-0.28436,0.0002,15.71909]
[1777857871035,35.82,78423.11,22.6,-0.28433,0.0002,15.71393]
[1777857876569,35.82,78420.0,22.6,-0.28495,0.0002,15.72985]
[1777857882114,35.81,78420.94,22.6,-0.28475,0.0002,15.72452]
[1777857887150,35.81,78420.03,22.6,-0.28492,0.0002,15.72893]
[1777857892185,35.81,78420.07,22.6,-0.2849,0.0002,15.72841]
[1777857894219,35.81,78420.21,22.6,-0.28487,0.0002,15.72762]
[1777857895206,35.81,78421.38,22.6,-0.28462,0.0002,15.7213]
[1777857896462,35.81,78420.4,22.6,-0.28482,0.0002,15.72626]
[1777857897220,35.81,78421.26,22.6,-0.28464,0.0002,15.72173]
[1777857902255,35.8,78420.87,22.6,-0.28471,0.0002,15.72347]
[1777857903621,35.8,78420.87,22.6,-0.28471,0.0002,15.72347]
[1777857904038,35.8,78420.83,22.6,-0.28471,0.0002,15.72362]
[1777857906892,35.8,78421.32,22.6,-0.28461,0.0002,15.7211]
[1777857906931,35.8,78420.47,22.6,-0.28479,0.0002,15.72552]
[1777857907653,35.8,78420.47,22.6,-0.28479,0.0002,15.72552]
[1777857907676,35.8,78420.66,22.6,-0.28475,0.0002,15.72448]
[1777857910512,35.8,78420.58,22.6,-0.28476,0.0002,15.72491]
[1777857910614,35.8,78420.15,22.6,-0.28485,0.0002,15.72715]
[1777857912640,35.8,78420.02,22.6,-0.28488,0.0002,15.72776]
[1777857913121,35.8,78419.93,22.6,-0.28489,0.0002,15.72817]
[1777857914262,35.8,78414.4,22.6,-0.28602,0.00021,15.75678]
[1777857919717,35.8,78416.85,22.6,-0.28552,0.0002,15.744]
[1777857919930,35.8,78422.3,22.6,-0.2844,0.0002,15.71572]
[1777857920693,35.8,78422.3,22.6,-0.2844,0.0002,15.71572]
[1777857920794,35.8,78423.36,22.6,-0.28418,0.0002,15.71022]
[1777857924560,35.8,78430.47,22.6,-0.28273,0.0002,15.67295]
[1777857930455,35.8,78430.08,22.6,-0.2828,0.0002,15.67492]
[1777857933476,35.8,78423.42,22.6,-0.28411,0.0002,15.70394]
[1777857938511,35.8,78426.99,22.6,-0.28337,0.0002,15.68517]
[1777857943546,35.8,78426.72,22.6,-0.28342,0.0002,15.68646]
[1777857947574,35.8,78437.69,22.6,-0.28119,0.0002,15.62893]
[1777857949019,35.8,78437.69,22.6,-0.28119,0.0002,15.62893]
[1777857950910,35.8,78437.98,22.6,-0.28113,0.0002,15.62747]
[1777857951076,35.8,78438.0,22.6,-0.28113,0.0002,15.6274]
[1777857952978,35.8,78438.95,22.6,-0.28093,0.0002,15.6224]
[1777857952980,35.8,78438.95,22.6,-0.28093,0.0002,15.6224]
[1777857953079,35.8,78438.48,22.6,-0.28103,0.0002,15.62488]
[1777857955894,35.8,78437.71,22.6,-0.28119,0.0002,15.62899]
[1777857957226,35.8,78437.71,22.6,-0.28119,0.0002,15.62902]
[1777857957942,35.8,78442.74,22.6,-0.28017,0.0002,15.60259]
[1777857959424,35.8,78442.57,22.6,-0.2802,0.0002,15.60347]
[1777857959657,35.8,78442.42,22.6,-0.28023,0.0002,15.60424]
[1777857961122,35.8,78442.42,22.6,-0.28023,0.0002,15.60424]
[1777857961250,35.8,78442.42,22.6,-0.28023,0.0002,15.60424]
[1777857961224,35.8,78442.39,22.6,-0.28024,0.0002,15.60445]
[1777857961673,35.8,78443.09,22.6,-0.2801,0.0002,15.6008]
[1777857967023,35.8,78446.08,22.6,-0.27949,0.0002,15.58482]
[1777857973757,35.8,78446.21,22.6,-0.27944,0.0002,15.58368]
[1777857978792,35.79,78444.52,22.6,-0.27978,0.0002,15.5924]
[1777857981176,35.79,78443.72,22.6,-0.27994,0.0002,15.59658]
[1777857981270,35.79,78451.21,22.6,-0.27842,0.0002,15.55685]
[1777857981834,35.79,78451.21,22.6,-0.27842,0.0002,15.55685]
[1777857981908,35.79,78462.0,22.6,-0.27624,0.0002,15.4993]
[1777857982536,35.79,78462.0,22.6,-0.27624,0.0002,15.4993]
[1777857988943,35.79,78466.03,22.6,-0.27542,0.0002,15.47754]
[1777857990126,35.79,78465.98,22.6,-0.27543,0.0002,15.47779]
[1777857990223,35.79,78465.83,22.6,-0.27546,0.0002,15.47857]
[1777857993745,35.79,78463.1,22.6,-0.27595,0.0002,15.48733]
[1777857993898,35.79,78460.06,22.6,-0.27656,0.0002,15.50353]
[1777857998003,35.79,78461.31,22.6,-0.27631,0.0002,15.49672]
[1777857998096,35.79,78461.31,22.6,-0.27631,0.0002,15.49672]
[1777857998145,35.79,78461.37,22.6,-0.27629,0.0002,15.49636]
[1777857999096,35.79,78474.55,22.6,-0.27364,0.0002,15.42541]
[1777858004978,35.79,78477.88,22.6,-0.27297,0.0002,15.40743]
[1777858010014,35.79,78477.05,22.6,-0.27314,0.0002,15.41198]
[1777858015246,35.79,78478.05,22.6,-0.27294,0.0002,15.40662]
[1777858021091,35.79,78480.81,22.6,-0.27239,0.0002,15.39184]
[1777858025188,35.79,78480.07,22.6,-0.27254,0.0002,15.39594]
[1777858025193,35.79,78480.07,22.6,-0.27254,0.0002,15.39594]
[1777858025230,35.79,78480.86,22.6,-0.27239,0.0002,15.39168]
[1777858027858,35.79,78478.14,22.6,-0.27293,0.0002,15.40649]
[1777858027882,35.79,78478.14,22.6,-0.27293,0.0002,15.40649]
[1777858029893,35.79,78478.2,22.6,-0.27293,0.0002,15.40627]
[1777858034871,35.79,78480.45,22.6,-0.27248,0.0002,15.39434]
[1777858035652,35.79,78483.4,22.6,-0.2719,0.0002,15.37839]
[1777858036196,35.79,78489.53,22.6,-0.27067,0.0002,15.34508]
[1777858041231,35.8,78489.93,22.6,-0.2706,0.0002,15.3432]
[1777858046266,35.8,78491.03,22.6,-0.2704,0.0002,15.33753]
[1777858051301,35.8,78490.49,22.6,-0.27046,0.0002,15.33508]
[1777858054633,35.8,78492.68,22.6,-0.27003,0.0002,15.3233]
[1777858054729,35.8,78492.68,22.6,-0.27003,0.0002,15.3233]
[1777858054801,35.8,78492.68,22.6,-0.27003,0.0002,15.3233]
[1777858054820,35.8,78492.68,22.6,-0.27003,0.0002,15.3233]
[1777858055330,35.8,78504.98,22.6,-0.26759,0.0002,15.25589]
[1777858055715,35.8,78504.98,22.6,-0.26759,0.0002,15.25589]
[1777858055805,35.8,78504.98,22.6,-0.26759,0.0002,15.25589]
[1777858060671,35.8,78513.75,22.6,-0.26586,0.0002,15.20759]
[1777858062825,35.8,78515.51,22.6,-0.26551,0.0002,15.19802]
[1777858062856,35.8,78515.51,22.6,-0.26551,0.0002,15.19802]
[1777858062934,35.8,78515.51,22.6,-0.26551,0.0002,15.19802]
[1777858062937,35.8,78515.51,22.6,-0.26551,0.0002,15.19802]
[1777858063063,35.8,78515.51,22.6,-0.26551,0.0002,15.19802]
[1777858063277,35.8,78515.51,22.6,-0.26551,0.0002,15.19802]
[1777858063386,35.8,78524.28,22.6,-0.26378,0.0002,15.14928]
[1777858063800,35.8,78524.28,22.6,-0.26378,0.0002,15.14928]
[1777858064393,35.8,78528.0,22.6,-0.26305,0.0002,15.12843]
[1777858064428,35.8,78528.0,22.6,-0.26305,0.0002,15.12843]
[1777858064686,35.8,78528.0,22.6,-0.26305,0.0002,15.12843]
[1777858065906,35.8,78530.29,22.6,-0.2626,0.0002,15.11556]
[1777858067849,35.8,78534.33,22.6,-0.26181,0.0002,15.09295]
[1777858071464,35.8,78535.59,22.6,-0.26156,0.0002,15.08597]
[1777858071490,35.8,78535.59,22.6,-0.26156,0.0002,15.08597]
[1777858072379,35.8,78539.09,22.6,-0.26088,0.0002,15.06634]
[1777858074399,35.8,78546.23,22.6,-0.25948,0.0002,15.02622]
[1777858076271,35.8,78546.76,22.6,-0.25938,0.0002,15.02332]
[1777858077339,35.81,78547.41,22.6,-0.25926,0.0002,15.01973]
[1777858077402,35.81,78554.96,22.6,-0.25779,0.00019,14.97709]
[1777858078790,35.81,78556.15,22.6,-0.25756,0.00019,14.97033]
[1777858078884,35.81,78556.15,22.6,-0.25756,0.00019,14.97033]
[1777858078891,35.81,78557.07,22.6,-0.25738,0.00019,14.96516]
[1777858080910,35.81,78556.75,22.6,-0.25745,0.00019,14.96706]
[1777858081016,35.81,78556.75,22.6,-0.25745,0.00019,14.96706]
[1777858083466,35.81,78550.61,22.6,-0.25866,0.00019,15.00221]
[1777858088517,35.81,78543.86,22.6,-0.25999,0.0002,15.04093]
[1777858093666,35.81,78537.17,22.6,-0.26131,0.0002,15.0789]
[1777858099030,35.82,78535.68,22.6,-0.26161,0.0002,15.0875]
[1777858106675,35.82,78535.28,22.6,-0.2617,0.0002,15.09005]
[1777858108038,35.82,78549.08,22.6,-0.25901,0.00019,15.01261]
[1777858113743,35.82,78550.75,22.6,-0.25866,0.00019,14.99828]
[1777858116569,35.83,78555.93,22.6,-0.25766,0.00019,14.96926]
[1777858117818,35.83,78556.63,22.6,-0.25753,0.00019,14.96547]
[1777858118081,35.83,78556.63,22.6,-0.25753,0.00019,14.96547]
[1777858118207,35.83,78556.63,22.6,-0.25753,0.00019,14.96547]
[1777858122143,35.83,78549.89,22.6,-0.25886,0.00019,15.004]
[1777858122173,35.83,78549.89,22.6,-0.25886,0.00019,15.004]
[1777858122280,35.83,78549.46,22.6,-0.25894,0.00019,15.00649]
[1777858127446,35.83,78549.78,22.6,-0.2589,0.00019,15.00527]
[1777858132876,35.84,78549.99,22.6,-0.25889,0.00019,15.00507]
[1777858135777,35.84,78549.72,22.6,-0.25895,0.00019,15.00687]
[1777858135897,35.84,78550.21,22.6,-0.25886,0.00019,15.00424]
[1777858141305,35.84,78548.95,22.6,-0.25912,0.00019,15.01185]
[1777858146402,35.85,78552.16,22.6,-0.25852,0.00019,14.99432]
[1777858146940,35.85,78552.71,22.6,-0.25842,0.00019,14.99135]
[1777858147978,35.85,78554.94,22.6,-0.25799,0.00019,14.97886]
[1777858148134,35.85,78554.94,22.6,-0.25799,0.00019,14.97886]
[1777858148240,35.85,78559.97,22.6,-0.25701,0.00019,14.95042]
[1777858149221,35.85,78559.97,22.6,-0.25701,0.00019,14.95042]
[1777858149239,35.85,78569.59,22.6,-0.25515,0.00019,14.89566]
[1777858149815,35.85,78569.59,22.6,-0.25515,0.00019,14.89566]
[1777858155052,35.85,78570.03,22.6,-0.25508,0.00019,14.89355]
[1777858161313,35.85,78569.59,22.6,-0.25518,0.00019,14.89647]
[1777858165876,35.86,78574.16,22.6,-0.25431,0.00019,14.8707]
[1777858166433,35.86,78581.82,22.6,-0.25284,0.00019,14.82687]
[1777858166732,35.86,78581.82,22.6,-0.25284,0.00019,14.82687]
[1777858166788,35.86,78581.82,22.6,-0.25284,0.00019,14.82687]
[1777858166827,35.86,78581.82,22.6,-0.25284,0.00019,14.82687]
[1777858167370,35.86,78581.82,22.6,-0.25284,0.00019,14.82687]
[1777858167429,35.86,78588.77,22.6,-0.25151,0.00019,14.78699]
[1777858168427,35.86,78599.59,22.6,-0.24944,0.00019,14.7244]
[1777858169620,35.86,78598.92,22.6,-0.24958,0.00019,14.72882]
[1777858171000,35.86,78594.67,22.6,-0.25041,0.00019,14.75391]
[1777858171273,35.86,78594.67,22.6,-0.25041,0.00019,14.75391]
[1777858171423,35.86,78592.69,22.6,-0.25073,0.00019,14.75957]
[1777858172338,35.86,78582.63,22.6,-0.25267,0.00019,14.81772]
[1777858175919,35.87,78580.76,22.6,-0.25304,0.00019,14.82879]
[1777858181209,35.87,78586.22,22.6,-0.252,0.00019,14.7979]
[1777858186391,35.87,78584.8,22.6,-0.2523,0.00019,14.8067]
[1777858189712,35.88,78590.23,22.6,-0.25127,0.00019,14.776]
[1777858192132,35.88,78592.76,22.6,-0.2508,0.00019,14.76164]
[1777858196545,35.88,78593.71,22.6,-0.25063,0.00019,14.75651]
[1777858196879,35.88,78593.9,22.6,-0.25059,0.00019,14.7555]
[1777858198622,35.88,78592.58,22.6,-0.25085,0.00019,14.7633]
[1777858199119,35.88,78592.58,22.6,-0.25085,0.00019,14.7633]
[1777858201451,35.88,78592.07,22.6,-0.25095,0.00019,14.7664]
[1777858202267,35.88,78591.82,22.6,-0.251,0.00019,14.76792]
[1777858202366,35.88,78585.93,22.6,-0.25213,0.00019,14.80193]
[1777858205707,35.88,78584.06,22.6,-0.25251,0.00019,14.81304]
[1777858206395,35.88,78591.85,22.6,-0.25102,0.00019,14.76827]
[1777858208760,35.89,78594.86,22.6,-0.25044,0.00019,14.75099]
[1777858208785,35.89,78594.86,22.6,-0.25044,0.00019,14.75099]
[1777858209251,35.89,78594.86,22.6,-0.25044,0.00019,14.75099]
[1777858209257,35.89,78594.86,22.6,-0.25044,0.00019,14.75099]
[1777858209379,35.89,78594.86,22.6,-0.25044,0.00019,14.75099]
[1777858209483,35.89,78594.86,22.6,-0.25044,0.00019,14.75099]
[1777858209490,35.89,78619.26,22.6,-0.2458,0.00019,14.60919]
[1777858209728,35.89,78619.26,22.6,-0.2458,0.00019,14.60919]
[1777858209748,35.89,78619.26,22.6,-0.2458,0.00019,14.60919]
[1777858210077,35.89,78619.26,22.6,-0.2458,0.00019,14.60919]
[1777858210286,35.89,78619.26,22.6,-0.2458,0.00019,14.60919]
[1777858210542,35.89,78619.26,22.6,-0.2458,0.00019,14.60919]
[1777858210504,35.89,78638.08,22.6,-0.24226,0.00019,14.49858]
[1777858212440,35.89,78639.77,22.6,-0.24194,0.00019,14.48862]
[1777858213077,35.89,78639.77,22.6,-0.24194,0.00019,14.48862]
[1777858213122,35.89,78639.77,22.6,-0.24194,0.00019,14.48862]
[1777858213538,35.89,78639.77,22.6,-0.24194,0.00019,14.48862]
[1777858213714,35.89,78643.87,22.6,-0.24118,0.00019,14.46446]
[1777858214402,35.89,78643.87,22.6,-0.24118,0.00019,14.46446]
[1777858214515,35.89,78660.44,22.6,-0.23809,0.00019,14.36611]
[1777858214580,35.89,78660.44,22.6,-0.23809,0.00019,14.36611]
[1777858215274,35.89,78660.44,22.6,-0.23809,0.00019,14.36611]
[1777858215378,35.89,78660.44,22.6,-0.23809,0.00019,14.36611]
[1777858215469,35.89,78668.21,22.6,-0.23665,0.00019,14.31971]
[1777858217130,35.89,78671.27,22.6,-0.23608,0.00018,14.30141]
[1777858218921,35.89,78666.3,22.6,-0.23701,0.00019,14.3313]
[1777858219600,35.89,78667.27,22.6,-0.23683,0.00019,14.32557]
[1777858219960,35.89,78667.27,22.6,-0.23683,0.00019,14.32557]
[1777858219984,35.89,78667.27,22.6,-0.23683,0.00019,14.32557]
[1777858220194,35.89,78667.27,22.6,-0.23683,0.00019,14.32557]
[1777858220502,35.89,78678.27,22.6,-0.2348,0.00018,14.25969]
[1777858221115,35.89,78678.27,22.6,-0.2348,0.00018,14.25969]
[1777858221992,35.89,78681.6,22.6,-0.23419,0.00018,14.23972]
[1777858222175,35.89,78681.6,22.6,-0.23419,0.00018,14.23972]
[1777858222781,35.89,78686.43,22.6,-0.2333,0.00018,14.21076]
[1777858223133,35.89,78686.43,22.6,-0.2333,0.00018,14.21076]
[1777858223290,35.89,78686.43,22.6,-0.2333,0.00018,14.21076]
[1777858223492,35.89,78686.43,22.6,-0.2333,0.00018,14.21076]
[1777858224977,35.9,78682.17,22.6,-0.23414,0.00018,14.23838]
[1777858225066,35.9,78682.17,22.6,-0.23414,0.00018,14.23838]
[1777858225103,35.9,78682.17,22.6,-0.23414,0.00018,14.23838]
[1777858225224,35.9,78682.17,22.6,-0.23414,0.00018,14.23838]
[1777858225376,35.9,78682.17,22.6,-0.23414,0.00018,14.23838]
[1777858225536,35.9,78670.69,22.6,-0.23626,0.00018,14.30741]
[1777858225619,35.9,78670.69,22.6,-0.23626,0.00018,14.30741]
[1777858226875,35.9,78665.67,22.6,-0.2372,0.00019,14.33757]
[1777858227560,35.9,78665.67,22.6,-0.2372,0.00019,14.33757]
[1777858229445,35.9,78666.14,22.6,-0.23712,0.00019,14.33497]
[1777858229870,35.9,78666.42,22.6,-0.23707,0.00019,14.33332]
[1777858230572,35.9,78675.73,22.6,-0.23535,0.00018,14.27763]
[1777858232586,35.9,78684.26,22.6,-0.23372,0.00018,14.22063]
[1777858232910,35.9,78684.26,22.6,-0.23372,0.00018,14.22063]
[1777858232919,35.9,78684.26,22.6,-0.23372,0.00018,14.22063]
[1777858233801,35.9,78684.26,22.6,-0.23372,0.00018,14.22077]
[1777858234238,35.9,78684.26,22.6,-0.23372,0.00018,14.22077]
[1777858234339,35.9,78690.34,22.6,-0.23261,0.00018,14.18428]
[1777858237179,35.91,78692.36,22.6,-0.2323,0.00018,14.17399]
[1777858237224,35.92,78694.89,22.6,-0.23187,0.00018,14.15974]
[1777858239130,35.92,78696.28,22.6,-0.23161,0.00018,14.15141]
[1777858239231,35.92,78695.71,22.6,-0.23172,0.00018,14.15505]
[1777858240050,35.92,78695.71,22.6,-0.23172,0.00018,14.15505]
[1777858240076,35.92,78695.71,22.6,-0.23172,0.00018,14.15505]
[1777858240187,35.92,78695.71,22.6,-0.23172,0.00018,14.15505]
[1777858240400,35.92,78695.71,22.6,-0.23172,0.00018,14.15505]
[1777858240414,35.92,78695.71,22.6,-0.23172,0.00018,14.15505]
[1777858240427,35.92,78696.65,22.6,-0.23156,0.00018,14.1495]
[1777858241968,35.93,78694.78,22.6,-0.23194,0.00018,14.16217]
[1777858242002,35.93,78695.43,22.6,-0.23182,0.00018,14.15837]
[1777858243324,35.93,78695.43,22.6,-0.23182,0.00018,14.15837]
[1777858243407,35.93,78695.43,22.6,-0.23182,0.00018,14.15837]
[1777858243508,35.93,78695.77,22.6,-0.23177,0.00018,14.15655]
[1777858244883,35.93,78695.61,22.6,-0.2318,0.00018,14.15765]
[1777858245538,35.93,78696.34,22.6,-0.23167,0.00018,14.15336]
[1777858245938,35.93,78696.34,22.6,-0.23167,0.00018,14.15336]
[1777858246514,35.93,78697.04,22.6,-0.23154,0.00018,14.14915]
[1777858247648,35.93,78695.97,22.6,-0.23174,0.00018,14.15574]
[1777858247706,35.93,78695.97,22.6,-0.23174,0.00018,14.15574]
[1777858248517,35.93,78695.97,22.6,-0.23174,0.00018,14.15574]
[1777858247918,35.93,78697.01,22.6,-0.23156,0.00018,14.14958]
[1777858248924,35.93,78697.01,22.6,-0.23156,0.00018,14.14958]
[1777858249587,35.93,78697.01,22.6,-0.23156,0.00018,14.14958]
[1777858249598,35.93,78697.01,22.6,-0.23156,0.00018,14.14958]
[1777858248979,35.93,78697.99,22.6,-0.23138,0.00018,14.14378]
[1777858249801,35.93,78697.99,22.6,-0.23138,0.00018,14.14378]
[1777858250333,35.93,78697.99,22.6,-0.23138,0.00018,14.14378]
[1777858250691,35.93,78697.99,22.6,-0.23138,0.00018,14.14378]
[1777858250714,35.93,78698.68,22.6,-0.23126,0.00018,14.13963]
[1777858250871,35.93,78698.68,22.6,-0.23126,0.00018,14.13963]
[1777858251274,35.93,78698.68,22.6,-0.23126,0.00018,14.13963]
[1777858251436,35.93,78698.68,22.6,-0.23126,0.00018,14.13963]
[1777858251482,35.93,78731.3,22.6,-0.22534,0.00018,13.94108]
[1777858252345,35.93,78737.35,22.6,-0.22426,0.00018,13.90424]
[1777858254198,35.94,78739.33,22.6,-0.22393,0.00018,13.89272]
[1777858254235,35.94,78739.33,22.6,-0.22393,0.00018,13.89272]
[1777858254310,35.94,78739.33,22.6,-0.22393,0.00018,13.89272]
[1777858254578,35.94,78738.4,22.6,-0.22412,0.00018,13.89921]
[1777858254703,35.94,78738.4,22.6,-0.22412,0.00018,13.89921]
[1777858255034,35.94,78738.4,22.6,-0.22412,0.00018,13.89921]
[1777858255037,35.94,78738.4,22.6,-0.22412,0.00018,13.89921]
[1777858255260,35.94,78738.4,22.6,-0.22412,0.00018,13.89921]
[1777858255575,35.94,78738.4,22.6,-0.22412,0.00018,13.89921]
[1777858255596,35.95,78737.27,22.6,-0.22437,0.00018,13.90806]
[1777858255633,35.95,78737.27,22.6,-0.22437,0.00018,13.90806]
[1777858256468,35.95,78737.27,22.6,-0.22437,0.00018,13.90806]
[1777858256498,35.95,78747.67,22.6,-0.22251,0.00018,13.84422]
[1777858256728,35.95,78747.67,22.6,-0.22251,0.00018,13.84422]
[1777858257111,35.95,78747.67,22.6,-0.22251,0.00018,13.84422]
[1777858257505,35.95,78760.69,22.6,-0.22024,0.00018,13.76528]
[1777858258165,35.96,78766.93,22.6,-0.2192,0.00018,13.72899]
[1777858258980,35.96,78766.93,22.6,-0.2192,0.00018,13.72899]
[1777858259851,35.98,78765.46,22.6,-0.21953,0.00018,13.74083]
[1777858259862,35.98,78765.46,22.6,-0.21953,0.00018,13.74083]
[1777858259879,35.98,78765.46,22.6,-0.21953,0.00018,13.74083]
[1777858260427,35.98,78765.46,22.6,-0.21953,0.00018,13.74083]
[1777858262142,36.0,78764.98,22.6,-0.21976,0.00018,13.74889]
[1777858262220,36.0,78764.98,22.6,-0.21976,0.00018,13.74889]
[1777858262225,36.0,78764.98,22.6,-0.21976,0.00018,13.74889]
[1777858262540,36.01,78765.27,22.6,-0.21978,0.00018,13.74954]
[1777858262725,36.01,78765.27,22.6,-0.21978,0.00018,13.74954]
[1777858263313,36.01,78778.79,22.6,-0.21739,0.00018,13.66592]
[1777858264054,36.01,78778.79,22.6,-0.21739,0.00018,13.66592]
[1777858264102,36.01,78778.79,22.6,-0.21739,0.00018,13.66592]
[1777858264637,36.01,78778.79,22.6,-0.21739,0.00018,13.66592]
[1777858264571,36.01,78791.49,22.6,-0.21517,0.00017,13.58706]
[1777858265603,36.01,78804.88,22.6,-0.21285,0.00017,13.50368]
[1777858265672,36.01,78804.88,22.6,-0.21285,0.00017,13.50368]
[1777858266095,36.01,78804.88,22.6,-0.21285,0.00017,13.50368]
[1777858266918,36.01,78809.4,22.6,-0.21207,0.00017,13.47569]
[1777858266993,36.01,78809.4,22.6,-0.21207,0.00017,13.47569]
[1777858267534,36.01,78809.4,22.6,-0.21207,0.00017,13.47569]
[1777858267856,36.02,78799.16,22.6,-0.21387,0.00017,13.54036]
[1777858269431,36.02,78799.16,22.6,-0.21387,0.00017,13.54036]
[1777858269476,36.02,78799.16,22.6,-0.21387,0.00017,13.54036]
[1777858269502,36.02,78799.16,22.6,-0.21387,0.00017,13.54036]
[1777858269625,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858269655,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858269871,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858269876,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858270082,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858270138,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858270172,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858270237,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858270527,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858270563,36.02,78799.51,22.6,-0.21381,0.00017,13.53842]
[1777858270638,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858270679,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858270693,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858270848,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858271020,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858271313,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858271366,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858271383,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858271477,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858271592,36.02,78791.07,22.6,-0.21529,0.00017,13.59142]
[1777858271639,36.04,78763.4,22.6,-0.22028,0.00018,13.76724]
[1777858271950,36.04,78763.4,22.6,-0.22028,0.00018,13.76724]
[1777858272398,36.06,78737.63,22.6,-0.225,0.00018,13.92999]
[1777858273106,36.06,78737.63,22.6,-0.225,0.00018,13.92999]
[1777858273362,36.06,78737.63,22.6,-0.225,0.00018,13.92999]
[1777858274090,36.06,78731.69,22.6,-0.22607,0.00018,13.96648]
[1777858274348,36.06,78731.69,22.6,-0.22607,0.00018,13.96648]
[1777858274998,36.06,78732.66,22.6,-0.2259,0.00018,13.96079]
[1777858275013,36.06,78732.66,22.6,-0.2259,0.00018,13.96079]
[1777858275037,36.06,78732.66,22.6,-0.2259,0.00018,13.96079]
[1777858275166,36.06,78732.66,22.6,-0.2259,0.00018,13.96079]
[1777858275550,36.06,78732.66,22.6,-0.2259,0.00018,13.96079]
[1777858275623,36.06,78732.66,22.6,-0.2259,0.00018,13.96079]
[1777858275624,36.06,78737.79,22.6,-0.22499,0.00018,13.92972]
[1777858275698,36.06,78737.79,22.6,-0.22499,0.00018,13.92972]
[1777858275918,36.06,78755.42,22.6,-0.22184,0.00018,13.82176]
[1777858277071,36.06,78755.42,22.6,-0.22184,0.00018,13.82176]
[1777858277141,36.06,78764.15,22.6,-0.2203,0.00018,13.7682]
[1777858278857,36.07,78763.36,22.6,-0.2205,0.00018,13.77517]
[1777858280317,36.07,78763.53,22.6,-0.22047,0.00018,13.77433]
[1777858282510,36.09,78770.74,22.6,-0.21932,0.00018,13.73413]
[1777858283920,36.11,78771.73,22.6,-0.21922,0.00018,13.73074]
[1777858284324,36.11,78771.73,22.6,-0.21922,0.00018,13.73074]
[1777858285368,36.11,78771.88,22.6,-0.2192,0.00018,13.73007]
[1777858286105,36.11,78770.25,22.6,-0.2195,0.00018,13.74037]
[1777858286180,36.11,78774.13,22.6,-0.21882,0.00018,13.71668]
[1777858286708,36.11,78774.13,22.6,-0.21882,0.00018,13.71668]
[1777858286732,36.11,78774.13,22.6,-0.21882,0.00018,13.71668]
[1777858286996,36.11,78777.77,22.6,-0.21818,0.00018,13.69434]
[1777858290412,36.11,78783.15,22.6,-0.21724,0.00018,13.66121]
[1777858290430,36.11,78783.15,22.6,-0.21724,0.00018,13.66121]
[1777858290644,36.11,78792.55,22.6,-0.2156,0.00017,13.60304]
[1777858291224,36.11,78792.55,22.6,-0.2156,0.00017,13.60304]
[1777858292231,36.11,78794.49,22.6,-0.21521,0.00017,13.58519]
[1777858292424,36.11,78794.49,22.6,-0.21521,0.00017,13.58519]
[1777858292494,36.11,78794.49,22.6,-0.21521,0.00017,13.58519]
[1777858292841,36.11,78799.27,22.6,-0.21438,0.00017,13.55565]
[1777858292953,36.11,78799.27,22.6,-0.21438,0.00017,13.55565]
[1777858293006,36.11,78799.27,22.6,-0.21438,0.00017,13.55565]
[1777858293089,36.11,78799.27,22.6,-0.21438,0.00017,13.55565]
[1777858293173,36.11,78799.27,22.6,-0.21438,0.00017,13.55565]
[1777858293630,36.11,78799.27,22.6,-0.21438,0.00017,13.55565]
[1777858293615,36.11,78833.86,22.6,-0.20842,0.00017,13.33963]
[1777858294171,36.11,78833.86,22.6,-0.20842,0.00017,13.33963]
[1777858294277,36.11,78833.86,22.6,-0.20842,0.00017,13.33963]
[1777858294557,36.11,78857.34,22.6,-0.20444,0.00017,13.19175]
[1777858294907,36.11,78857.34,22.6,-0.20444,0.00017,13.19175]
[1777858295475,36.11,78857.34,22.6,-0.20444,0.00017,13.19175]
[1777858295857,36.11,78861.17,22.6,-0.2038,0.00017,13.16776]
[1777858295992,36.11,78861.17,22.6,-0.2038,0.00017,13.16776]
[1777858296287,36.11,78861.17,22.6,-0.2038,0.00017,13.16776]
[1777858296474,36.11,78861.17,22.6,-0.2038,0.00017,13.16776]
[1777858296631,36.11,78861.17,22.6,-0.2038,0.00017,13.16776]
[1777858296491,36.12,78844.0,22.6,-0.20671,0.00017,13.27639]
[1777858296874,36.12,78844.0,22.6,-0.20671,0.00017,13.27639]
[1777858297125,36.12,78844.0,22.6,-0.20671,0.00017,13.27639]
[1777858297335,36.13,78836.71,22.6,-0.20806,0.00017,13.32616]
[1777858298351,36.13,78846.01,22.6,-0.20648,0.00017,13.26789]
[1777858298727,36.13,78846.01,22.6,-0.20648,0.00017,13.26789]
[1777858298948,36.13,78846.01,22.6,-0.20648,0.00017,13.26789]
[1777858298966,36.13,78846.01,22.6,-0.20648,0.00017,13.26789]
[1777858299011,36.13,78846.01,22.6,-0.20648,0.00017,13.26789]
[1777858299341,36.15,78854.38,22.6,-0.20514,0.00017,13.21804]
[1777858300597,36.15,78860.95,22.6,-0.20403,0.00017,13.17678]
[1777858301041,36.15,78860.95,22.6,-0.20403,0.00017,13.17678]
[1777858301078,36.15,78860.95,22.6,-0.20403,0.00017,13.17678]
[1777858301787,36.15,78862.73,22.6,-0.20374,0.00017,13.16579]
[1777858301867,36.15,78862.73,22.6,-0.20374,0.00017,13.16579]
[1777858302517,36.15,78867.96,22.6,-0.20287,0.00017,13.13298]
[1777858303450,36.15,78867.96,22.6,-0.20287,0.00017,13.13298]
[1777858304047,36.15,78867.39,22.6,-0.20297,0.00017,13.13699]
[1777858304200,36.15,78867.39,22.6,-0.20297,0.00017,13.13699]
[1777858304459,36.15,78867.39,22.6,-0.20297,0.00017,13.13699]
[1777858304541,36.15,78867.39,22.6,-0.20297,0.00017,13.13699]
[1777858304608,36.15,78909.64,22.6,-0.19596,0.00016,12.86868]
[1777858304776,36.15,78909.64,22.6,-0.19596,0.00016,12.86868]
[1777858304923,36.15,78909.64,22.6,-0.19596,0.00016,12.86868]
[1777858305162,36.15,78909.64,22.6,-0.19596,0.00016,12.86868]
[1777858305432,36.15,78909.64,22.6,-0.19596,0.00016,12.86868]
[1777858305599,36.15,78909.64,22.6,-0.19596,0.00016,12.86868]
[1777858305706,36.17,78914.71,22.6,-0.19525,0.00016,12.84129]
[1777858306505,36.17,78914.71,22.6,-0.19525,0.00016,12.84129]
[1777858306567,36.19,78912.92,22.6,-0.19568,0.00016,12.8581]
[1777858307028,36.19,78912.92,22.6,-0.19568,0.00016,12.8581]
[1777858307915,36.21,78916.29,22.6,-0.19522,0.00016,12.84012]
[1777858307920,36.21,78916.29,22.6,-0.19522,0.00016,12.84012]
[1777858307923,36.21,78916.29,22.6,-0.19522,0.00016,12.84012]
[1777858308584,36.21,78916.29,22.6,-0.19522,0.00016,12.84012]
[1777858308633,36.21,78916.29,22.6,-0.19522,0.00016,12.84012]
[1777858308639,36.21,78916.29,22.6,-0.19522,0.00016,12.84012]
[1777858309777,36.22,78917.5,22.6,-0.19512,0.00016,12.83653]
[1777858310476,36.22,78917.5,22.6,-0.19512,0.00016,12.83653]
[1777858310597,36.22,78917.5,22.6,-0.19512,0.00016,12.83653]
[1777858310625,36.22,78917.5,22.6,-0.19512,0.00016,12.83653]
[1777858310679,36.24,78921.85,22.6,-0.1945,0.00016,12.81258]
[1777858311624,36.24,78921.85,22.6,-0.1945,0.00016,12.81258]
[1777858311712,36.25,78930.84,22.6,-0.19311,0.00016,12.75778]
[1777858312821,36.26,78933.63,22.6,-0.19273,0.00016,12.74322]
[1777858312908,36.26,78933.63,22.6,-0.19273,0.00016,12.74322]
[1777858313258,36.26,78933.63,22.6,-0.19273,0.00016,12.74322]
[1777858313316,36.26,78933.63,22.6,-0.19273,0.00016,12.74322]
[1777858313378,36.26,78933.63,22.6,-0.19273,0.00016,12.74322]
[1777858313484,36.26,78933.63,22.6,-0.19273,0.00016,12.74322]
[1777858313582,36.26,78933.63,22.6,-0.19273,0.00016,12.74322]
[1777858313615,36.26,78933.63,22.6,-0.19273,0.00016,12.74322]
[1777858313668,36.27,78925.25,22.6,-0.19418,0.00016,12.80015]
[1777858314059,36.27,78925.25,22.6,-0.19418,0.00016,12.80015]
[1777858314106,36.27,78925.25,22.6,-0.19418,0.00016,12.80015]
[1777858314710,36.3,78896.22,22.6,-0.19909,0.00017,12.99039]
[1777858315433,36.3,78896.22,22.6,-0.19909,0.00017,12.99039]
[1777858315446,36.3,78896.22,22.6,-0.19909,0.00017,12.99039]
[1777858315478,36.3,78896.22,22.6,-0.19909,0.00017,12.99039]
[1777858315561,36.3,78896.22,22.6,-0.19909,0.00017,12.99039]
[1777858315785,36.3,78901.54,22.6,-0.19822,0.00016,12.957]
[1777858315794,36.3,78901.54,22.6,-0.19822,0.00016,12.957]
[1777858316528,36.3,78924.93,22.6,-0.1944,0.00016,12.8087]
[1777858317156,36.3,78924.93,22.6,-0.1944,0.00016,12.8087]
[1777858320132,36.33,78928.43,22.6,-0.19403,0.00016,12.7945]
[1777858320413,36.35,78927.15,22.6,-0.19433,0.00016,12.80661]
[1777858321890,36.35,78928.71,22.6,-0.19409,0.00016,12.79718]
[1777858321976,36.35,78928.71,22.6,-0.19409,0.00016,12.79718]
[1777858322364,36.35,78928.71,22.6,-0.19409,0.00016,12.79718]
[1777858323624,36.35,78932.35,22.6,-0.19351,0.00016,12.77451]
[1777858323832,36.36,78930.93,22.6,-0.19384,0.00016,12.78745]
[1777858323866,36.36,78930.93,22.6,-0.19384,0.00016,12.78745]
[1777858323879,36.36,78930.93,22.6,-0.19384,0.00016,12.78745]
[1777858323959,36.36,78930.93,22.6,-0.19384,0.00016,12.78745]
[1777858323970,36.36,78930.93,22.6,-0.19384,0.00016,12.78745]
[1777858324294,36.38,78937.97,22.6,-0.19283,0.00016,12.74766]
[1777858325351,36.38,78937.97,22.6,-0.19283,0.00016,12.74766]
[1777858327604,36.41,78932.7,22.6,-0.19383,0.00016,12.78716]
[1777858327820,36.41,78934.42,22.6,-0.19356,0.00016,12.77648]
[1777858328164,36.41,78934.42,22.6,-0.19356,0.00016,12.77648]
[1777858328401,36.41,78934.42,22.6,-0.19356,0.00016,12.77648]
[1777858328480,36.41,78934.42,22.6,-0.19356,0.00016,12.77648]
[1777858328661,36.41,78934.42,22.6,-0.19356,0.00016,12.77648]
[1777858328747,36.41,78932.0,22.6,-0.19395,0.00016,12.79215]
[1777858329435,36.41,78932.0,22.6,-0.19395,0.00016,12.79215]
[1777858329560,36.41,78932.0,22.6,-0.19395,0.00016,12.79215]
[1777858329644,36.41,78932.0,22.6,-0.19395,0.00016,12.79215]
[1777858330251,36.41,78929.11,22.6,-0.19443,0.00016,12.81077]
[1777858332041,36.41,78928.3,22.6,-0.19458,0.00016,12.8165]
[1777858332617,36.41,78928.3,22.6,-0.19458,0.00016,12.8165]
[1777858332635,36.41,78928.3,22.6,-0.19458,0.00016,12.8165]
[1777858332737,36.41,78928.5,22.6,-0.19455,0.00016,12.81547]
[1777858333729,36.42,78919.7,22.6,-0.19599,0.00016,12.87175]
[1777858334167,36.42,78919.7,22.6,-0.19599,0.00016,12.87175]
[1777858334367,36.42,78912.12,22.6,-0.19724,0.00016,12.92015]
[1777858335373,36.42,78902.99,22.6,-0.19875,0.00016,12.97824]
[1777858339348,36.42,78903.46,22.6,-0.1987,0.00016,12.97618]
[1777858339423,36.42,78903.46,22.6,-0.1987,0.00016,12.97618]
[1777858339491,36.42,78903.46,22.6,-0.1987,0.00016,12.97618]
[1777858339550,36.42,78903.46,22.6,-0.1987,0.00016,12.97618]
[1777858339581,36.42,78903.46,22.6,-0.1987,0.00016,12.97618]
[1777858339641,36.42,78903.57,22.6,-0.19869,0.00016,12.9758]
[1777858340512,36.42,78920.17,22.6,-0.19597,0.00016,12.87095]
[1777858342655,36.43,78921.03,22.6,-0.19584,0.00016,12.8658]
[1777858342706,36.43,78921.03,22.6,-0.19584,0.00016,12.8658]
[1777858343430,36.43,78934.59,22.6,-0.19365,0.00016,12.7803]
[1777858345489,36.43,78935.22,22.6,-0.19356,0.00016,12.77664]
[1777858345592,36.43,78935.22,22.6,-0.19356,0.00016,12.77664]
[1777858347370,36.45,78941.46,22.6,-0.19271,0.00016,12.74339]
[1777858349222,36.48,78943.27,22.6,-0.19258,0.00016,12.73853]
[1777858351078,36.49,78944.17,22.6,-0.19253,0.00016,12.73653]
[1777858352408,36.5,78945.05,22.6,-0.19233,0.00016,12.72524]
[1777858352529,36.5,78945.05,22.6,-0.19233,0.00016,12.72524]
[1777858352635,36.5,78945.05,22.6,-0.19233,0.00016,12.72524]
[1777858352761,36.5,78945.05,22.6,-0.19233,0.00016,12.72524]
[1777858352740,36.5,78966.44,22.6,-0.18892,0.00016,12.58948]
[1777858352847,36.5,78966.44,22.6,-0.18892,0.00016,12.58948]
[1777858353192,36.5,78966.44,22.6,-0.18892,0.00016,12.58948]
[1777858353197,36.5,78966.44,22.6,-0.18892,0.00016,12.58948]
[1777858353401,36.5,78966.44,22.6,-0.18892,0.00016,12.58948]
[1777858353436,36.5,78966.44,22.6,-0.18892,0.00016,12.58948]
[1777858353697,36.51,78977.37,22.6,-0.18727,0.00016,12.52348]
[1777858353872,36.51,78977.37,22.6,-0.18727,0.00016,12.52348]
[1777858353894,36.51,78977.37,22.6,-0.18727,0.00016,12.52348]
[1777858355328,36.52,78983.7,22.6,-0.18634,0.00016,12.48603]
[1777858356615,36.54,78988.33,22.6,-0.1857,0.00016,12.45988]
[1777858356980,36.55,78991.46,22.6,-0.18529,0.00016,12.44361]
[1777858357022,36.55,78991.46,22.6,-0.18529,0.00016,12.44361]
[1777858357535,36.56,79003.44,22.6,-0.18351,0.00016,12.37093]
[1777858359591,36.58,79008.34,22.6,-0.18286,0.00016,12.3444]
[1777858360599,36.6,79007.33,22.6,-0.18314,0.00016,12.35597]
[1777858362265,36.64,79012.64,22.6,-0.18255,0.00016,12.33165]
[1777858362318,36.64,79012.64,22.6,-0.18255,0.00016,12.33165]
[1777858362667,36.64,79012.64,22.6,-0.18255,0.00016,12.33165]
[1777858362717,36.64,79012.64,22.6,-0.18255,0.00016,12.33165]
[1777858362673,36.66,79019.86,22.6,-0.18155,0.00015,12.29073]
[1777858362852,36.66,79019.86,22.6,-0.18155,0.00015,12.29073]
[1777858362995,36.66,79019.86,22.6,-0.18155,0.00015,12.29073]
[1777858363091,36.66,79019.86,22.6,-0.18155,0.00015,12.29073]
[1777858363202,36.66,79019.86,22.6,-0.18155,0.00015,12.29073]
[1777858363209,36.66,79019.86,22.6,-0.18155,0.00015,12.29073]
[1777858363437,36.66,79019.86,22.6,-0.18155,0.00015,12.29073]
[1777858363773,36.66,79041.13,22.6,-0.17834,0.00015,12.15697]
[1777858363998,36.66,79041.13,22.6,-0.17834,0.00015,12.15697]
[1777858364081,36.66,79041.13,22.6,-0.17834,0.00015,12.15697]
[1777858364132,36.66,79041.13,22.6,-0.17834,0.00015,12.15697]
[1777858364194,36.66,79041.13,22.6,-0.17834,0.00015,12.15697]
[1777858364241,36.66,79041.13,22.6,-0.17834,0.00015,12.15697]
[1777858364441,36.66,79041.13,22.6,-0.17834,0.00015,12.15697]
[1777858364449,36.66,79041.13,22.6,-0.17834,0.00015,12.15697]
[1777858364598,36.68,79027.01,22.6,-0.1806,0.00015,12.25134]
[1777858365352,36.68,79027.01,22.6,-0.1806,0.00015,12.25134]
[1777858365461,36.68,79027.01,22.6,-0.1806,0.00015,12.25134]
[1777858365490,36.68,79027.01,22.6,-0.1806,0.00015,12.25134]
[1777858365765,36.69,79017.84,22.6,-0.18212,0.00015,12.31431]
[1777858366145,36.69,79017.84,22.6,-0.18212,0.00015,12.31431]
[1777858366688,36.71,79010.35,22.6,-0.1834,0.00016,12.36734]
[1777858366942,36.71,79010.35,22.6,-0.1834,0.00016,12.36734]
[1777858367141,36.71,79010.35,22.6,-0.1834,0.00016,12.36734]
[1777858367685,36.71,79010.35,22.6,-0.1834,0.00016,12.36734]
[1777858367759,36.73,79027.95,22.6,-0.18079,0.00015,12.25972]
[1777858367875,36.73,79027.95,22.6,-0.18079,0.00015,12.25972]
[1777858367902,36.73,79027.95,22.6,-0.18079,0.00015,12.25972]
[1777858367940,36.73,79027.95,22.6,-0.18079,0.00015,12.25972]
[1777858368072,36.73,79027.95,22.6,-0.18079,0.00015,12.25972]
[1777858368635,36.74,79064.2,22.6,-0.17533,0.00015,12.03058]
[1777858369194,36.74,79064.2,22.6,-0.17533,0.00015,12.03058]
[1777858369793,36.74,79078.61,22.6,-0.17318,0.00015,11.93881]
[1777858370056,36.74,79078.61,22.6,-0.17318,0.00015,11.93881]
[1777858370253,36.74,79078.61,22.6,-0.17318,0.00015,11.93881]
[1777858370336,36.74,79078.61,22.6,-0.17318,0.00015,11.93881]
[1777858370354,36.74,79078.61,22.6,-0.17318,0.00015,11.93881]
[1777858370446,36.74,79078.61,22.6,-0.17318,0.00015,11.93881]
[1777858370691,36.74,79078.61,22.6,-0.17318,0.00015,11.93881]
[1777858370669,36.74,79090.73,22.6,-0.17139,0.00015,11.86157]
[1777858371675,36.76,79097.67,22.6,-0.17046,0.00015,11.82126]
[1777858372849,36.78,79099.08,22.6,-0.17036,0.00015,11.817]
[1777858373305,36.78,79099.08,22.6,-0.17036,0.00015,11.817]
[1777858373689,36.79,79090.33,22.6,-0.17176,0.00015,11.87791]
[1777858373831,36.79,79090.33,22.6,-0.17176,0.00015,11.87791]
[1777858374345,36.79,79090.33,22.6,-0.17176,0.00015,11.87791]
[1777858374674,36.79,79090.33,22.6,-0.17176,0.00015,11.87791]
[1777858374712,36.79,79090.33,22.6,-0.17176,0.00015,11.87791]
[1777858374733,36.81,79112.77,22.6,-0.16854,0.00015,11.73807]
[1777858374890,36.81,79112.77,22.6,-0.16854,0.00015,11.73807]
[1777858375350,36.81,79112.77,22.6,-0.16854,0.00015,11.73807]
[1777858375703,36.81,79128.07,22.6,-0.16632,0.00015,11.64028]
[1777858375927,36.81,79128.07,22.6,-0.16632,0.00015,11.64028]
[1777858375936,36.81,79128.07,22.6,-0.16632,0.00015,11.64028]
[1777858376125,36.81,79128.07,22.6,-0.16632,0.00015,11.64028]
[1777858376293,36.81,79128.07,22.6,-0.16632,0.00015,11.64028]
[1777858376710,36.81,79126.73,22.6,-0.16652,0.00015,11.64922]
[1777858379724,36.81,79127.33,22.6,-0.16646,0.00015,11.64671]
[1777858380096,36.82,79124.92,22.6,-0.16683,0.00015,11.66286]
[1777858380228,36.82,79124.92,22.6,-0.16683,0.00015,11.66286]
[1777858380233,36.82,79124.92,22.6,-0.16683,0.00015,11.66286]
[1777858381198,36.82,79118.59,22.6,-0.16776,0.00015,11.70413]
[1777858381616,36.82,79118.59,22.6,-0.16776,0.00015,11.70413]
[1777858381695,36.82,79118.59,22.6,-0.16776,0.00015,11.70413]
[1777858381779,36.82,79118.59,22.6,-0.16776,0.00015,11.70413]
[1777858381826,36.82,79118.59,22.6,-0.16776,0.00015,11.70413]
[1777858381749,36.82,79099.89,22.6,-0.17052,0.00015,11.82463]
[1777858382221,36.82,79099.89,22.6,-0.17052,0.00015,11.82463]
[1777858382240,36.82,79099.89,22.6,-0.17052,0.00015,11.82463]
[1777858382609,36.82,79099.89,22.6,-0.17052,0.00015,11.82463]
[1777858382754,36.84,79088.99,22.6,-0.17228,0.00015,11.9007]
[1777858382916,36.84,79088.99,22.6,-0.17228,0.00015,11.9007]
[1777858383080,36.84,79088.99,22.6,-0.17228,0.00015,11.9007]
[1777858383098,36.84,79088.99,22.6,-0.17228,0.00015,11.9007]
[1777858383116,36.84,79088.99,22.6,-0.17228,0.00015,11.9007]
[1777858383122,36.84,79088.99,22.6,-0.17228,0.00015,11.9007]
[1777858383277,36.84,79088.99,22.6,-0.17228,0.00015,11.9007]
[1777858383761,36.86,79101.25,22.6,-0.17058,0.00015,11.82749]
[1777858383895,36.86,79101.25,22.6,-0.17058,0.00015,11.82749]
[1777858384217,36.86,79101.25,22.6,-0.17058,0.00015,11.82749]
[1777858384230,36.86,79101.25,22.6,-0.17058,0.00015,11.82749]
[1777858384768,36.88,79121.1,22.6,-0.16781,0.00015,11.70666]
[1777858385234,36.88,79121.1,22.6,-0.16781,0.00015,11.70666]
[1777858385686,36.88,79121.1,22.6,-0.16781,0.00015,11.70666]
[1777858385775,36.91,79111.2,22.6,-0.16939,0.00015,11.77601]
[1777858385857,36.91,79111.2,22.6,-0.16939,0.00015,11.77601]
[1777858385875,36.91,79111.2,22.6,-0.16939,0.00015,11.77601]
[1777858385901,36.91,79111.2,22.6,-0.16939,0.00015,11.77601]
[1777858386037,36.91,79111.2,22.6,-0.16939,0.00015,11.77601]
[1777858386782,36.93,79099.57,22.6,-0.17125,0.00015,11.85674]
[1777858387633,36.93,79099.57,22.6,-0.17125,0.00015,11.85674]
[1777858387962,36.95,79094.98,22.6,-0.17209,0.00015,11.89308]
[1777858387974,36.95,79094.98,22.6,-0.17209,0.00015,11.89308]
[1777858388083,36.95,79094.98,22.6,-0.17209,0.00015,11.89308]
[1777858388115,36.95,79094.98,22.6,-0.17209,0.00015,11.89308]
[1777858388341,36.95,79094.98,22.6,-0.17209,0.00015,11.89308]
[1777858388502,36.95,79094.98,22.6,-0.17209,0.00015,11.89308]
[1777858389110,36.98,79091.61,22.6,-0.17275,0.00015,11.92154]
[1777858389120,36.98,79091.61,22.6,-0.17275,0.00015,11.92154]
[1777858389806,37.0,79098.48,22.6,-0.17188,0.00015,11.88461]
[1777858390237,37.0,79098.48,22.6,-0.17188,0.00015,11.88461]
[1777858391272,37.02,79098.25,22.6,-0.17202,0.00015,11.89062]
[1777858391434,37.02,79098.25,22.6,-0.17202,0.00015,11.89062]
[1777858391480,37.02,79098.25,22.6,-0.17202,0.00015,11.89062]
[1777858391820,37.04,79099.94,22.6,-0.17189,0.00015,11.88491]
[1777858392436,37.04,79099.94,22.6,-0.17189,0.00015,11.88491]
[1777858392740,37.04,79099.94,22.6,-0.17189,0.00015,11.88491]
[1777858392749,37.04,79099.94,22.6,-0.17189,0.00015,11.88491]
[1777858392791,37.04,79099.94,22.6,-0.17189,0.00015,11.88491]
[1777858393844,37.06,79099.66,22.6,-0.17208,0.00015,11.8935]
[1777858393839,37.08,79081.89,22.6,-0.17487,0.00015,12.01317]
[1777858393976,37.08,79081.89,22.6,-0.17487,0.00015,12.01317]
[1777858394846,37.11,79073.05,22.6,-0.17634,0.00015,12.07577]
[1777858394999,37.11,79073.05,22.6,-0.17634,0.00015,12.07577]
[1777858395962,37.13,79074.43,22.6,-0.17625,0.00015,12.07193]
[1777858395973,37.13,79074.43,22.6,-0.17625,0.00015,12.07193]
[1777858395983,37.13,79074.43,22.6,-0.17625,0.00015,12.07193]
[1777858396340,37.13,79074.43,22.6,-0.17625,0.00015,12.07193]
[1777858396860,37.14,79059.43,22.6,-0.1786,0.00015,12.17085]
[1777858396981,37.14,79059.43,22.6,-0.1786,0.00015,12.17085]
[1777858397183,37.14,79059.43,22.6,-0.1786,0.00015,12.17085]
[1777858397279,37.14,79059.43,22.6,-0.1786,0.00015,12.17085]
[1777858397831,37.14,79059.43,22.6,-0.1786,0.00015,12.17085]
[1777858397905,37.14,79059.43,22.6,-0.1786,0.00015,12.17085]
[1777858397874,37.16,79053.18,22.6,-0.17967,0.00015,12.21577]
[1777858398055,37.16,79053.18,22.6,-0.17967,0.00015,12.21577]
[1777858398082,37.16,79053.18,22.6,-0.17967,0.00015,12.21577]
[1777858398332,37.16,79053.18,22.6,-0.17967,0.00015,12.21577]
[1777858398686,37.16,79053.18,22.6,-0.17967,0.00015,12.21577]
[1777858398882,37.18,79029.77,22.6,-0.18337,0.00015,12.36895]
[1777858399028,37.18,79029.77,22.6,-0.18337,0.00015,12.36895]
[1777858399041,37.18,79029.77,22.6,-0.18337,0.00015,12.36895]
[1777858399669,37.18,79029.77,22.6,-0.18337,0.00015,12.36895]
[1777858399807,37.18,79029.77,22.6,-0.18337,0.00015,12.36895]
[1777858399888,37.2,79011.13,22.6,-0.18636,0.00015,12.49126]
[1777858401126,37.2,79016.38,22.6,-0.18556,0.00015,12.45883]
[1777858402750,37.21,79019.24,22.6,-0.18513,0.00015,12.44124]
[1777858404480,37.21,79018.74,22.6,-0.18522,0.00015,12.44476]
[1777858404581,37.21,79018.86,22.6,-0.18522,0.00015,12.44482]
[1777858405760,37.21,79018.86,22.6,-0.18522,0.00015,12.44482]
[1777858405822,37.21,79022.23,22.6,-0.18471,0.00015,12.42406]
[1777858407775,37.22,79011.39,22.6,-0.18641,0.00015,12.493]
[1777858411043,37.23,79005.18,22.6,-0.18747,0.00016,12.53599]
[1777858411479,37.23,79005.18,22.6,-0.18747,0.00016,12.53599]
[1777858411574,37.23,79002.71,22.6,-0.18781,0.00016,12.54613]
[1777858411972,37.23,78992.94,22.6,-0.18933,0.00016,12.60717]
[1777858413663,37.23,78992.94,22.6,-0.18933,0.00016,12.60717]
[1777858415214,37.25,78993.49,22.6,-0.18933,0.00016,12.6074]
[1777858415295,37.25,78993.49,22.6,-0.18933,0.00016,12.6074]
[1777858415516,37.25,78993.49,22.6,-0.18933,0.00016,12.6074]
[1777858415589,37.25,78993.49,22.6,-0.18933,0.00016,12.6074]
[1777858416380,37.27,78990.09,22.6,-0.19002,0.00016,12.63499]
[1777858416785,37.27,78990.09,22.6,-0.19002,0.00016,12.63499]
[1777858416874,37.27,78990.09,22.6,-0.19002,0.00016,12.63499]
[1777858416904,37.27,78990.09,22.6,-0.19002,0.00016,12.63499]
[1777858418638,37.29,78988.38,22.6,-0.19042,0.00016,12.65099]
[1777858418967,37.3,78994.39,22.6,-0.18954,0.00016,12.61604]
[1777858418998,37.3,78994.39,22.6,-0.18954,0.00016,12.61604]
[1777858421447,37.32,79005.1,22.6,-0.18794,0.00016,12.55222]
[1777858422366,37.32,79001.34,22.6,-0.18854,0.00016,12.57636]
[1777858423633,37.32,79000.07,22.6,-0.18875,0.00016,12.58463]
[1777858427662,37.34,78997.44,22.6,-0.18926,0.00016,12.60494]
[1777858427708,37.34,78997.44,22.6,-0.18926,0.00016,12.60494]
[1777858429578,37.35,78987.79,22.6,-0.19083,0.00016,12.66778]
[1777858431127,37.36,78986.14,22.6,-0.19118,0.00016,12.68192]
[1777858431210,37.36,78986.14,22.6,-0.19118,0.00016,12.68192]
[1777858431526,37.36,78986.14,22.6,-0.19118,0.00016,12.68192]
[1777858431627,37.37,78977.59,22.6,-0.19257,0.00016,12.73673]
[1777858432454,37.37,78977.59,22.6,-0.19257,0.00016,12.73673]
[1777858432635,37.37,78977.59,22.6,-0.19257,0.00016,12.73673]
[1777858432685,37.37,78977.59,22.6,-0.19257,0.00016,12.73673]
[1777858432690,37.37,78967.2,22.6,-0.19421,0.00016,12.80123]
[1777858433844,37.37,78948.22,22.6,-0.19724,0.00016,12.91872]
[1777858434012,37.37,78948.22,22.6,-0.19724,0.00016,12.91872]
[1777858435130,37.37,78945.92,22.6,-0.19761,0.00016,12.93304]
[1777858435376,37.37,78945.92,22.6,-0.19761,0.00016,12.93304]
[1777858436707,37.37,78949.6,22.6,-0.19702,0.00016,12.91051]
[1777858436714,37.37,78949.6,22.6,-0.19702,0.00016,12.91051]
[1777858436783,37.37,78959.59,22.6,-0.19543,0.00016,12.84888]
[1777858438349,37.37,78959.11,22.6,-0.19551,0.00016,12.85181]
[1777858438416,37.37,78959.11,22.6,-0.19551,0.00016,12.85181]
[1777858438567,37.37,78955.67,22.6,-0.19606,0.00016,12.87302]
[1777858439451,37.37,78948.31,22.6,-0.19723,0.00016,12.91857]
[1777858441072,37.37,78951.72,22.6,-0.19669,0.00016,12.89767]
[1777858441110,37.37,78951.72,22.6,-0.19669,0.00016,12.89767]
[1777858441177,37.37,78953.52,22.6,-0.19641,0.00016,12.88671]
[1777858442745,37.37,78953.52,22.6,-0.19641,0.00016,12.88671]
[1777858442977,37.37,78955.3,22.6,-0.19612,0.00016,12.87565]
[1777858443830,37.37,78963.83,22.6,-0.19477,0.00016,12.82291]
[1777858444987,37.37,78963.83,22.6,-0.19477,0.00016,12.82291]
[1777858445198,37.37,78969.07,22.6,-0.19394,0.00016,12.79051]
[1777858445566,37.37,78969.07,22.6,-0.19394,0.00016,12.79051]
[1777858445919,37.37,78969.07,22.6,-0.19394,0.00016,12.79051]
[1777858445651,37.37,78977.37,22.6,-0.19263,0.00016,12.73916]
[1777858446385,37.37,78977.37,22.6,-0.19263,0.00016,12.73916]
[1777858446779,37.37,78977.37,22.6,-0.19263,0.00016,12.73916]
[1777858446790,37.37,78977.37,22.6,-0.19263,0.00016,12.73916]
[1777858446914,37.37,78993.39,22.6,-0.19012,0.00016,12.63986]
[1777858447013,37.37,78993.39,22.6,-0.19012,0.00016,12.63986]
[1777858448420,37.37,78996.98,22.6,-0.18957,0.00016,12.61776]
[1777858453893,37.39,79002.25,22.6,-0.18883,0.00016,12.58834]
[1777858453929,37.39,79002.25,22.6,-0.18883,0.00016,12.58834]
[1777858454105,37.39,78999.63,22.6,-0.18925,0.00016,12.60492]
[1777858454725,37.39,78986.41,22.6,-0.19132,0.00016,12.68727]
[1777858455284,37.39,78986.41,22.6,-0.19132,0.00016,12.68727]
[1777858455407,37.39,78986.41,22.6,-0.19132,0.00016,12.68727]
[1777858455734,37.39,78986.41,22.6,-0.19132,0.00016,12.68727]
[1777858456524,37.4,78982.48,22.6,-0.19197,0.00016,12.7134]
[1777858463782,37.4,78975.91,22.6,-0.19303,0.00016,12.75486]
[1777858465880,37.4,78974.92,22.6,-0.19319,0.00016,12.76115]
[1777858468800,37.4,78973.59,22.6,-0.1934,0.00016,12.7696]
[1777858468936,37.4,78973.59,22.6,-0.1934,0.00016,12.7696]
[1777858468938,37.4,78973.59,22.6,-0.1934,0.00016,12.7696]
[1777858468955,37.4,78973.36,22.6,-0.19344,0.00016,12.77109]
[1777858469742,37.4,78973.36,22.6,-0.19344,0.00016,12.77109]
[1777858469828,37.4,78961.82,22.6,-0.19527,0.00016,12.84261]
[1777858471113,37.4,78961.28,22.6,-0.19536,0.00016,12.84623]
[1777858473245,37.41,78952.25,22.6,-0.19675,0.00016,12.89639]
[1777858473297,37.41,78952.25,22.6,-0.19675,0.00016,12.89639]
[1777858473649,37.41,78952.25,22.6,-0.19675,0.00016,12.89639]
[1777858473670,37.41,78952.25,22.6,-0.19675,0.00016,12.89639]
[1777858473687,37.41,78952.25,22.6,-0.19675,0.00016,12.89639]
[1777858473701,37.41,78952.25,22.6,-0.19675,0.00016,12.89639]
[1777858474033,37.41,78949.99,22.6,-0.19711,0.00016,12.91052]
[1777858474184,37.41,78949.99,22.6,-0.19711,0.00016,12.91052]
[1777858474371,37.41,78949.99,22.6,-0.19711,0.00016,12.91052]
[1777858474767,37.41,78949.99,22.6,-0.19711,0.00016,12.91052]
[1777858475276,37.41,78947.53,22.6,-0.19751,0.00016,12.92586]
[1777858477165,37.41,78936.12,22.6,-0.19937,0.00016,12.99747]
[1777858482528,37.43,78929.41,22.6,-0.20054,0.00016,13.04204]
[1777858484649,37.43,78930.29,22.6,-0.20041,0.00016,13.03705]
[1777858484676,37.43,78930.29,22.6,-0.20041,0.00016,13.03705]
[1777858484969,37.43,78930.29,22.6,-0.20041,0.00016,13.03705]
[1777858484903,37.43,78940.26,22.6,-0.19881,0.00016,12.97594]
[1777858485927,37.43,78949.57,22.6,-0.19732,0.00016,12.91885]
[1777858486412,37.43,78949.57,22.6,-0.19732,0.00016,12.91885]
[1777858488449,37.43,78947.54,22.6,-0.19766,0.00016,12.93173]
[1777858489313,37.43,78949.98,22.6,-0.19727,0.00016,12.9169]
[1777858491650,37.43,78949.89,22.6,-0.1973,0.00016,12.91784]
[1777858491751,37.44,78949.18,22.6,-0.19741,0.00016,12.9224]
[1777858492780,37.44,78949.18,22.6,-0.19741,0.00016,12.9224]
[1777858492881,37.44,78953.37,22.6,-0.19675,0.00016,12.89666]
[1777858496954,37.44,78948.13,22.6,-0.1976,0.00016,12.92949]
[1777858496983,37.44,78948.13,22.6,-0.1976,0.00016,12.92949]
[1777858497633,37.44,78938.94,22.6,-0.19908,0.00016,12.98629]
[1777858498761,37.44,78938.94,22.6,-0.19908,0.00016,12.98629]
[1777858498769,37.44,78938.94,22.6,-0.19908,0.00016,12.98629]
[1777858500101,37.44,78942.31,22.6,-0.19854,0.00016,12.96583]
[1777858500676,37.44,78942.31,22.6,-0.19854,0.00016,12.96583]
[1777858500718,37.44,78942.31,22.6,-0.19854,0.00016,12.96583]
[1777858501994,37.44,78943.25,22.6,-0.1984,0.00016,12.96019]
[1777858502620,37.44,78947.94,22.6,-0.19765,0.00016,12.93151]
[1777858502736,37.44,78947.94,22.6,-0.19765,0.00016,12.93151]
[1777858503678,37.44,78947.37,22.6,-0.19775,0.00016,12.93519]
[1777858503683,37.44,78947.37,22.6,-0.19775,0.00016,12.93519]
[1777858503705,37.44,78939.49,22.6,-0.19901,0.00016,12.98375]
[1777858504816,37.44,78939.49,22.6,-0.19901,0.00016,12.98375]
[1777858504823,37.44,78939.49,22.6,-0.19901,0.00016,12.98375]
[1777858506119,37.44,78942.88,22.6,-0.19847,0.00016,12.96318]
[1777858506226,37.44,78942.88,22.6,-0.19847,0.00016,12.96318]
[1777858506934,37.44,78942.88,22.6,-0.19847,0.00016,12.96318]
[1777858507082,37.44,78940.45,22.6,-0.19887,0.00016,12.97822]
[1777858507205,37.44,78940.45,22.6,-0.19887,0.00016,12.97822]
[1777858507831,37.44,78940.45,22.6,-0.19887,0.00016,12.97822]
[1777858507911,37.44,78948.02,22.6,-0.19766,0.00016,12.93184]
[1777858508255,37.44,78948.02,22.6,-0.19766,0.00016,12.93184]
[1777858508276,37.44,78948.02,22.6,-0.19766,0.00016,12.93184]
[1777858508713,37.45,78937.71,22.6,-0.19931,0.00016,12.99531]
[1777858510026,37.45,78927.75,22.6,-0.20092,0.00016,13.05645]
[1777858510387,37.45,78927.75,22.6,-0.20092,0.00016,13.05645]
[1777858514077,37.45,78923.3,22.6,-0.20164,0.00016,13.08375]
[1777858515213,37.45,78927.82,22.6,-0.20091,0.00016,13.05611]
[1777858516936,37.45,78916.03,22.6,-0.20281,0.00016,13.12819]
[1777858519282,37.45,78915.89,22.6,-0.20283,0.00016,13.12892]
[1777858519790,37.45,78911.03,22.6,-0.20362,0.00016,13.1585]
[1777858520513,37.45,78911.03,22.6,-0.20362,0.00016,13.1585]
[1777858520981,37.45,78907.69,22.6,-0.20417,0.00016,13.1789]
[1777858523737,37.44,78905.31,22.6,-0.20455,0.00016,13.19312]
[1777858524002,37.44,78900.79,22.6,-0.20528,0.00016,13.22047]
[1777858524365,37.44,78900.79,22.6,-0.20528,0.00016,13.22047]
[1777858524827,37.44,78888.15,22.6,-0.20735,0.00016,13.29718]
[1777858529315,37.44,78886.77,22.6,-0.20757,0.00016,13.30539]
[1777858530184,37.44,78888.88,22.6,-0.20722,0.00016,13.29254]
[1777858530869,37.44,78896.45,22.6,-0.20598,0.00016,13.24656]
[1777858531424,37.44,78896.45,22.6,-0.20598,0.00016,13.24656]
[1777858531738,37.44,78896.45,22.6,-0.20598,0.00016,13.24656]
[1777858531745,37.44,78896.45,22.6,-0.20598,0.00016,13.24656]
[1777858531909,37.44,78896.45,22.6,-0.20598,0.00016,13.24656]
[1777858531956,37.44,78901.54,22.6,-0.20509,0.00016,13.20962]
[1777858532601,37.44,78901.54,22.6,-0.20509,0.00016,13.20962]
[1777858532603,37.44,78901.54,22.6,-0.20509,0.00016,13.20962]
[1777858532627,37.44,78901.54,22.6,-0.20509,0.00016,13.20962]
[1777858532887,37.44,78909.1,22.6,-0.20385,0.00016,13.16349]
[1777858534446,37.44,78911.03,22.6,-0.20353,0.00016,13.15155]
[1777858538969,37.44,78913.82,22.6,-0.20306,0.00016,13.13391]
[1777858539406,37.44,78916.17,22.6,-0.20268,0.00016,13.11942]
[1777858540855,37.44,78918.32,22.6,-0.20233,0.00016,13.10617]
[1777858540885,37.44,78918.32,22.6,-0.20233,0.00016,13.10617]
[1777858541965,37.44,78930.15,22.6,-0.20041,0.00016,13.03363]
[1777858544098,37.44,78930.65,22.6,-0.20033,0.00016,13.03054]
[1777858545002,37.44,78930.65,22.6,-0.20033,0.00016,13.03054]
[1777858545710,37.44,78930.68,22.6,-0.20033,0.00016,13.03034]
[1777858551031,37.44,78929.39,22.6,-0.20053,0.00016,13.03811]
[1777858554883,37.44,78931.08,22.6,-0.20026,0.00016,13.02768]
[1777858554892,37.44,78931.08,22.6,-0.20026,0.00016,13.02768]
[1777858554899,37.44,78931.08,22.6,-0.20026,0.00016,13.02768]
[1777858554955,37.44,78931.08,22.6,-0.20026,0.00016,13.02768]
[1777858555067,37.44,78920.52,22.6,-0.20196,0.00016,13.0923]
[1777858555342,37.44,78920.52,22.6,-0.20196,0.00016,13.0923]
[1777858556068,37.44,78913.89,22.6,-0.20304,0.00016,13.13278]
[1777858557011,37.44,78913.89,22.6,-0.20304,0.00016,13.13278]
[1777858557454,37.44,78913.54,22.6,-0.20309,0.00016,13.13483]
[1777858558081,37.43,78903.04,22.6,-0.2048,0.00016,13.19869]
[1777858559371,37.43,78902.94,22.6,-0.20481,0.00016,13.19928]
[1777858559605,37.43,78902.94,22.6,-0.20481,0.00016,13.19918]
[1777858560345,37.43,78902.94,22.6,-0.20481,0.00016,13.19918]
[1777858560429,37.43,78902.94,22.6,-0.20481,0.00016,13.19918]
[1777858561633,37.43,78914.24,22.6,-0.20297,0.00016,13.13025]
[1777858563117,37.43,78907.44,22.6,-0.20407,0.00016,13.17173]
[1777858567889,37.43,78912.49,22.6,-0.20325,0.00016,13.1409]
[1777858568347,37.43,78912.51,22.6,-0.20325,0.00016,13.14078]
[1777858568439,37.43,78919.48,22.6,-0.20212,0.00016,13.09823]
[1777858570027,37.43,78919.48,22.6,-0.20212,0.00016,13.09823]
[1777858570839,37.43,78920.69,22.6,-0.20192,0.00016,13.09075]
[1777858571621,37.43,78920.19,22.6,-0.202,0.00016,13.09373]
[1777858571643,37.43,78920.19,22.6,-0.202,0.00016,13.09373]
[1777858571736,37.43,78920.19,22.6,-0.202,0.00016,13.09373]
[1777858571804,37.43,78920.19,22.6,-0.202,0.00016,13.09373]
[1777858572180,37.43,78909.0,22.6,-0.20381,0.00016,13.16196]
[1777858575201,37.43,78902.31,22.6,-0.2049,0.00016,13.20263]
[1777858576532,37.43,78902.31,22.6,-0.2049,0.00016,13.20263]
[1777858577456,37.43,78899.1,22.6,-0.20542,0.00016,13.22199]
[1777858577510,37.43,78899.1,22.6,-0.20542,0.00016,13.22199]
[1777858578224,37.43,78908.25,22.6,-0.20392,0.00016,13.16591]
[1777858581826,37.43,78911.81,22.6,-0.20333,0.00016,13.14386]
[1777858582298,37.43,78907.59,22.6,-0.20401,0.00016,13.16945]
[1777858582309,37.43,78907.59,22.6,-0.20401,0.00016,13.16945]
[1777858582857,37.43,78907.59,22.6,-0.20401,0.00016,13.16945]
[1777858584003,37.43,78906.11,22.6,-0.20425,0.00016,13.17829]
[1777858584074,37.43,78903.24,22.6,-0.20471,0.00016,13.19562]
[1777858584302,37.43,78903.24,22.6,-0.20471,0.00016,13.19562]
[1777858584623,37.43,78903.24,22.6,-0.20471,0.00016,13.19562]
[1777858585029,37.43,78903.24,22.6,-0.20471,0.00016,13.19562]
[1777858585059,37.43,78903.24,22.6,-0.20471,0.00016,13.19562]
[1777858585114,37.43,78900.3,22.6,-0.20519,0.00016,13.21349]
[1777858585999,37.43,78900.3,22.6,-0.20519,0.00016,13.21349]
[1777858592529,37.42,78902.15,22.6,-0.20479,0.00016,13.19464]
[1777858592542,37.42,78902.15,22.6,-0.20479,0.00016,13.19464]
[1777858592619,37.42,78902.15,22.6,-0.20479,0.00016,13.19464]
[1777858595823,37.42,78902.19,22.6,-0.20476,0.00016,13.19373]
[1777858595871,37.42,78902.19,22.6,-0.20476,0.00016,13.19373]
[1777858598070,37.41,78895.88,22.6,-0.20578,0.00016,13.23147]
[1777858598586,37.41,78895.88,22.6,-0.20578,0.00016,13.23147]
[1777858598945,37.41,78895.88,22.6,-0.20578,0.00016,13.23147]
[1777858599309,37.41,78895.84,22.6,-0.20578,0.00016,13.23145]
[1777858599342,37.41,78895.84,22.6,-0.20578,0.00016,13.23145]
[1777858599769,37.41,78888.57,22.6,-0.20696,0.00016,13.27537]
[1777858600989,37.41,78888.57,22.6,-0.20696,0.00016,13.27537]
[1777858601029,37.41,78875.34,22.6,-0.20914,0.00017,13.35539]
[1777858601654,37.41,78875.34,22.6,-0.20914,0.00017,13.35539]
[1777858601809,37.41,78875.34,22.6,-0.20914,0.00017,13.35539]
[1777858602035,37.41,78866.03,22.6,-0.21068,0.00017,13.41152]
[1777858603064,37.41,78866.03,22.6,-0.21068,0.00017,13.41152]
[1777858603277,37.41,78862.63,22.6,-0.21124,0.00017,13.43184]
[1777858604078,37.41,78862.63,22.6,-0.21124,0.00017,13.43184]
[1777858604408,37.4,78847.93,22.6,-0.21362,0.00017,13.5176]
[1777858605453,37.4,78847.93,22.6,-0.21362,0.00017,13.5176]
[1777858605854,37.39,78846.36,22.6,-0.21383,0.00017,13.52486]
[1777858606984,37.39,78836.0,22.6,-0.21557,0.00017,13.58692]
[1777858608396,37.39,78833.76,22.6,-0.21594,0.00017,13.60017]
[1777858609094,37.39,78829.95,22.6,-0.21658,0.00017,13.62278]
[1777858609560,37.39,78829.95,22.6,-0.21658,0.00017,13.62278]
[1777858610123,37.39,78835.06,22.6,-0.21571,0.00017,13.59204]
[1777858611820,37.38,78838.75,22.6,-0.21509,0.00017,13.56972]
[1777858615461,37.38,78839.41,22.6,-0.21495,0.00017,13.56502]
[1777858620723,37.38,78837.39,22.6,-0.21527,0.00017,13.57619]
[1777858620777,37.38,78837.39,22.6,-0.21527,0.00017,13.57619]
[1777858620986,37.38,78837.39,22.6,-0.21527,0.00017,13.57619]
[1777858621115,37.38,78837.39,22.6,-0.21527,0.00017,13.57619]
[1777858621052,37.37,78840.79,22.6,-0.21465,0.00017,13.55398]
[1777858621929,37.37,78840.79,22.6,-0.21465,0.00017,13.55398]
[1777858622081,37.36,78830.06,22.6,-0.21643,0.00017,13.6175]
[1777858622887,37.36,78830.06,22.6,-0.21643,0.00017,13.6175]
[1777858623090,37.36,78830.06,22.6,-0.21643,0.00017,13.6175]
[1777858623098,37.36,78830.06,22.6,-0.21643,0.00017,13.6175]
[1777858623066,37.36,78817.41,22.6,-0.21854,0.00017,13.69157]
[1777858623531,37.36,78817.41,22.6,-0.21854,0.00017,13.69157]
[1777858624064,37.35,78800.71,22.6,-0.22133,0.00017,13.78859]
[1777858626154,37.35,78800.25,22.6,-0.2214,0.00017,13.7911]
[1777858626244,37.34,78797.02,22.6,-0.22195,0.00017,13.81002]
[1777858626757,37.34,78797.02,22.6,-0.22195,0.00017,13.81002]
[1777858626836,37.34,78799.23,22.6,-0.22156,0.00017,13.79667]
[1777858627395,37.34,78799.23,22.6,-0.22156,0.00017,13.79667]
[1777858627587,37.33,78792.7,22.6,-0.22258,0.00017,13.83187]
[1777858628343,37.33,78792.7,22.6,-0.22258,0.00017,13.83187]
[1777858628445,37.33,78792.7,22.6,-0.22258,0.00017,13.83187]
[1777858629141,37.33,78786.92,22.6,-0.22357,0.00017,13.86567]
[1777858631885,37.32,78777.37,22.6,-0.2252,0.00017,13.92141]
[1777858632786,37.32,78777.37,22.6,-0.2252,0.00017,13.92141]
[1777858632805,37.32,78774.09,22.6,-0.22576,0.00017,13.94048]
[1777858633433,37.32,78774.09,22.6,-0.22576,0.00017,13.94048]
[1777858634149,37.3,78779.37,22.6,-0.22475,0.00017,13.90588]
[1777858635556,37.3,78779.17,22.6,-0.22478,0.00017,13.90684]
[1777858636366,37.3,78775.99,22.6,-0.22532,0.00017,13.92536]
[1777858636654,37.3,78774.58,22.6,-0.22556,0.00017,13.93342]
[1777858638979,37.29,78778.14,22.6,-0.22485,0.00017,13.90926]
[1777858641657,37.26,78782.26,22.6,-0.22399,0.00017,13.87967]
[1777858641689,37.25,78785.91,22.6,-0.22329,0.00017,13.85562]
[1777858644457,37.22,78782.92,22.6,-0.22362,0.00017,13.86668]
[1777858645079,37.22,78782.92,22.6,-0.22362,0.00017,13.86668]
[1777858645150,37.2,78793.0,22.6,-0.22178,0.00017,13.80337]
[1777858645403,37.2,78793.0,22.6,-0.22178,0.00017,13.80337]
[1777858645430,37.2,78793.0,22.6,-0.22178,0.00017,13.80337]
[1777858646129,37.2,78793.0,22.6,-0.22178,0.00017,13.80337]
[1777858646093,37.19,78802.52,22.6,-0.22005,0.00017,13.74342]
[1777858646230,37.19,78802.52,22.6,-0.22005,0.00017,13.74342]
[1777858646247,37.19,78802.52,22.6,-0.22005,0.00017,13.74342]
[1777858646527,37.19,78802.52,22.6,-0.22005,0.00017,13.74342]
[1777858646888,37.18,78809.61,22.6,-0.21883,0.00017,13.70077]
[1777858649492,37.18,78813.08,22.6,-0.21822,0.00017,13.67934]
[1777858650335,37.18,78807.67,22.6,-0.21914,0.00017,13.71145]
[1777858651127,37.18,78801.26,22.6,-0.22017,0.00017,13.74348]
[1777858656797,37.17,78797.59,22.6,-0.22075,0.00017,13.76378]
[1777858657882,37.17,78797.59,22.6,-0.22075,0.00017,13.76378]
[1777858657889,37.17,78797.59,22.6,-0.22075,0.00017,13.76378]
[1777858660046,37.17,78795.31,22.6,-0.22113,0.00017,13.77683]
[1777858660824,37.17,78797.14,22.6,-0.22081,0.00017,13.76562]
[1777858661053,37.17,78797.14,22.6,-0.22081,0.00017,13.76562]
[1777858662210,37.16,78794.07,22.6,-0.22132,0.00017,13.78341]
[1777858665078,37.16,78793.62,22.6,-0.22138,0.00017,13.78547]
[1777858665242,37.16,78794.64,22.6,-0.2212,0.00017,13.77909]
[1777858665866,37.16,78802.9,22.6,-0.21977,0.00017,13.72945]
[1777858668293,37.16,78802.75,22.6,-0.21977,0.00017,13.72971]
[1777858669038,37.16,78802.75,22.6,-0.21977,0.00017,13.72971]
[1777858672790,37.15,78804.6,22.6,-0.21942,0.00017,13.71743]
[1777858674270,37.15,78812.24,22.6,-0.2181,0.00017,13.67104]
[1777858679175,37.14,78818.56,22.6,-0.217,0.00017,13.63218]
[1777858684286,37.14,78825.98,22.6,-0.2157,0.00017,13.58644]
[1777858685319,37.13,78827.33,22.6,-0.21544,0.00017,13.57687]
[1777858690034,37.11,78819.91,22.6,-0.21654,0.00017,13.61602]
[1777858691968,37.11,78817.68,22.6,-0.21692,0.00017,13.62929]
[1777858692126,37.11,78817.68,22.6,-0.21692,0.00017,13.62929]
[1777858692155,37.1,78815.13,22.6,-0.21735,0.00017,13.64446]
[1777858692885,37.1,78815.13,22.6,-0.21735,0.00017,13.64446]
[1777858694116,37.1,78812.4,22.6,-0.21781,0.00017,13.66076]
[1777858694211,37.1,78814.97,22.6,-0.21737,0.00017,13.64517]
[1777858699593,37.1,78820.98,22.6,-0.21632,0.00017,13.6081]
[1777858704434,37.1,78821.08,22.6,-0.21629,0.00017,13.60679]
[1777858704437,37.1,78821.08,22.6,-0.21629,0.00017,13.60679]
[1777858705138,37.1,78821.79,22.6,-0.21616,0.00017,13.60237]
[1777858707064,37.1,78823.91,22.6,-0.2158,0.00017,13.58952]
[1777858709810,37.09,78823.43,22.6,-0.21588,0.00017,13.59229]
[1777858710174,37.09,78825.27,22.6,-0.21556,0.00017,13.58113]
[1777858710641,37.09,78825.27,22.6,-0.21556,0.00017,13.58113]
[1777858710738,37.09,78825.27,22.6,-0.21556,0.00017,13.58113]
[1777858710827,37.09,78825.27,22.6,-0.21556,0.00017,13.58113]
[1777858711181,37.09,78835.26,22.6,-0.2138,0.00017,13.51456]
[1777858711263,37.09,78835.26,22.6,-0.2138,0.00017,13.51456]
[1777858713319,37.09,78828.72,22.6,-0.2149,0.00017,13.55363]
[1777858714376,37.09,78825.81,22.6,-0.21538,0.00017,13.57098]
[1777858714435,37.09,78825.81,22.6,-0.21538,0.00017,13.57098]
[1777858714440,37.09,78825.81,22.6,-0.21538,0.00017,13.57098]
[1777858714482,37.09,78825.81,22.6,-0.21538,0.00017,13.57098]
[1777858714951,37.09,78825.81,22.6,-0.21538,0.00017,13.57098]
[1777858714988,37.09,78825.81,22.6,-0.21538,0.00017,13.57098]
[1777858715213,37.09,78851.56,22.6,-0.21103,0.00017,13.41457]
[1777858715307,37.09,78851.56,22.6,-0.21103,0.00017,13.41457]
[1777858715480,37.09,78851.56,22.6,-0.21103,0.00017,13.41457]
[1777858715913,37.09,78851.56,22.6,-0.21103,0.00017,13.41457]
[1777858716088,37.09,78851.56,22.6,-0.21103,0.00017,13.41457]
[1777858716217,37.09,78868.15,22.6,-0.20824,0.00017,13.31294]
[1777858717750,37.09,78867.46,22.6,-0.20835,0.00017,13.3168]
[1777858718230,37.08,78864.78,22.6,-0.20879,0.00017,13.33293]
[1777858719717,37.08,78863.36,22.6,-0.20902,0.00017,13.34149]
[1777858725446,37.08,78863.77,22.6,-0.20893,0.00017,13.33821]
[1777858728582,37.08,78866.37,22.6,-0.20848,0.00017,13.32172]
[1777858728590,37.08,78866.37,22.6,-0.20848,0.00017,13.32172]
[1777858728599,37.08,78865.38,22.6,-0.20864,0.00017,13.32764]
[1777858731249,37.08,78862.1,22.6,-0.20919,0.00017,13.34768]
[1777858731321,37.08,78861.64,22.6,-0.20926,0.00017,13.35001]
[1777858736975,37.07,78862.87,22.6,-0.20903,0.00017,13.34158]
[1777858738955,37.07,78860.5,22.6,-0.20941,0.00017,13.35572]
[1777858740468,37.07,78861.36,22.6,-0.20926,0.00017,13.35013]
[1777858741324,37.07,78860.14,22.6,-0.20946,0.00017,13.35741]
[1777858741331,37.07,78860.14,22.6,-0.20946,0.00017,13.35741]
[1777858741975,37.07,78850.42,22.6,-0.21108,0.00017,13.41651]
[1777858743322,37.07,78846.29,22.6,-0.21178,0.00017,13.44154]
[1777858747880,37.06,78844.8,22.6,-0.21201,0.00017,13.45011]
[1777858753011,37.06,78839.22,22.6,-0.21294,0.00017,13.48344]
[1777858753080,37.06,78839.22,22.6,-0.21294,0.00017,13.48344]
[1777858754079,37.06,78839.86,22.6,-0.21282,0.00017,13.47923]
[1777858754221,37.06,78839.86,22.6,-0.21282,0.00017,13.47923]
[1777858754734,37.06,78839.27,22.6,-0.21292,0.00017,13.48266]
[1777858760316,37.06,78845.26,22.6,-0.21189,0.00017,13.44556]
[1777858762717,37.06,78849.14,22.6,-0.21123,0.00017,13.42172]
[1777858768923,37.05,78849.16,22.6,-0.21121,0.00017,13.42104]
[1777858773821,37.05,78848.86,22.6,-0.21119,0.00017,13.4164]
[1777858773860,37.05,78848.86,22.6,-0.21119,0.00017,13.4164]
[1777858774996,37.05,78849.33,22.6,-0.21111,0.00017,13.41344]
[1777858775108,37.05,78861.16,22.6,-0.20912,0.00017,13.34116]
[1777858776653,37.05,78865.7,22.6,-0.20836,0.00017,13.3133]
[1777858776664,37.05,78865.7,22.6,-0.20836,0.00017,13.3133]
[1777858776746,37.05,78866.99,22.6,-0.20814,0.00017,13.30534]
[1777858778012,37.05,78866.99,22.6,-0.20814,0.00017,13.30534]
[1777858778088,37.05,78868.02,22.6,-0.20797,0.00017,13.29907]
[1777858782082,37.05,78870.23,22.6,-0.2076,0.00017,13.28537]
[1777858782093,37.05,78868.86,22.6,-0.20783,0.00017,13.29371]
[1777858783762,37.05,78864.15,22.6,-0.20861,0.00017,13.32258]
[1777858784708,37.05,78857.45,22.6,-0.20973,0.00017,13.36353]
[1777858789743,37.05,78854.47,22.6,-0.21022,0.00017,13.38145]
[1777858795270,37.05,78855.41,22.6,-0.21006,0.00017,13.37555]
[1777858800782,37.05,78855.41,22.6,-0.21006,0.00017,13.37536]
[1777858801718,37.05,78858.03,22.6,-0.20962,0.00017,13.35935]
[1777858801868,37.05,78869.86,22.6,-0.20764,0.00017,13.28698]
[1777858805505,37.05,78867.94,22.6,-0.20796,0.00017,13.29873]
[1777858805525,37.05,78867.94,22.6,-0.20796,0.00017,13.29873]
[1777858806359,37.05,78865.65,22.6,-0.20834,0.00017,13.31271]
[1777858807397,37.05,78863.44,22.6,-0.20871,0.00017,13.32628]
[1777858807877,37.05,78863.44,22.6,-0.20871,0.00017,13.32628]
[1777858809885,37.05,78870.91,22.6,-0.20747,0.00017,13.28066]
[1777858814718,37.05,78874.16,22.6,-0.20694,0.00017,13.26112]
[1777858815611,37.05,78875.04,22.6,-0.2068,0.00017,13.25582]
[1777858815777,37.05,78875.04,22.6,-0.2068,0.00017,13.25582]
[1777858815819,37.05,78875.04,22.6,-0.2068,0.00017,13.25582]
[1777858815869,37.05,78875.04,22.6,-0.2068,0.00017,13.25582]
[1777858815927,37.05,78881.57,22.6,-0.20572,0.00017,13.21584]
[1777858818078,37.05,78883.73,22.6,-0.20536,0.00017,13.20247]
[1777858819247,37.05,78884.11,22.6,-0.20529,0.00017,13.20006]
[1777858819731,37.05,78884.32,22.6,-0.20525,0.00017,13.19866]
[1777858820586,37.05,78884.53,22.6,-0.20522,0.00017,13.19726]
[1777858824075,37.05,78884.51,22.6,-0.20521,0.00017,13.19703]
[1777858826278,37.05,78891.88,22.6,-0.20399,0.00016,13.15134]
[1777858826803,37.05,78891.88,22.6,-0.20399,0.00016,13.15134]
[1777858828441,37.04,78901.75,22.6,-0.20236,0.00016,13.09038]
[1777858830527,37.04,78900.85,22.6,-0.20251,0.00016,13.09595]
[1777858835656,37.04,78898.18,22.6,-0.20288,0.00016,13.10635]
[1777858842112,37.04,78898.33,22.6,-0.20286,0.00016,13.10534]
[1777858844054,37.04,78898.27,22.6,-0.20287,0.00016,13.10571]
[1777858846961,37.04,78894.98,22.6,-0.20341,0.00016,13.12594]
[1777858847085,37.04,78894.98,22.6,-0.20341,0.00016,13.12594]
[1777858847218,37.04,78888.51,22.6,-0.20447,0.00017,13.16577]
[1777858848174,37.04,78870.39,22.6,-0.20748,0.00017,13.27709]
[1777858848471,37.04,78870.39,22.6,-0.20748,0.00017,13.27709]
[1777858848504,37.04,78870.39,22.6,-0.20748,0.00017,13.27709]
[1777858849181,37.04,78859.3,22.6,-0.20932,0.00017,13.34481]
[1777858854217,37.04,78856.63,22.6,-0.20975,0.00017,13.36036]
[1777858859232,37.04,78858.83,22.6,-0.20936,0.00017,13.34623]
[1777858861415,37.04,78859.38,22.6,-0.20926,0.00017,13.34259]
[1777858862273,37.04,78858.19,22.6,-0.20946,0.00017,13.34987]
[1777858863155,37.04,78858.19,22.6,-0.20946,0.00017,13.34987]
[1777858863196,37.04,78858.19,22.6,-0.20946,0.00017,13.34987]
[1777858864194,37.04,78854.95,22.6,-0.21001,0.00017,13.36965]
[1777858865354,37.04,78852.84,22.6,-0.21036,0.00017,13.3825]
[1777858866552,37.04,78860.95,22.6,-0.209,0.00017,13.33291]
[1777858866584,37.04,78860.95,22.6,-0.209,0.00017,13.33291]
[1777858867308,37.04,78868.21,22.6,-0.20779,0.00017,13.28848]
[1777858867749,37.04,78868.21,22.6,-0.20779,0.00017,13.28848]
[1777858867845,37.04,78868.21,22.6,-0.20779,0.00017,13.28848]
[1777858868482,37.04,78870.45,22.6,-0.20742,0.00017,13.27482]
[1777858871471,37.04,78870.2,22.6,-0.20746,0.00017,13.27662]
[1777858873125,37.04,78869.7,22.6,-0.20755,0.00017,13.27977]
[1777858877310,37.04,78863.78,22.6,-0.20854,0.00017,13.31632]
[1777858878385,37.04,78872.85,22.6,-0.20703,0.00017,13.26079]
[1777858879837,37.04,78873.14,22.6,-0.20699,0.00017,13.25909]
[1777858879978,37.04,78873.14,22.6,-0.20699,0.00017,13.25909]
[1777858881436,37.04,78876.74,22.6,-0.20639,0.00017,13.23719]
[1777858882413,37.04,78878.43,22.6,-0.20611,0.00017,13.22682]
[1777858883666,37.04,78878.55,22.6,-0.2061,0.00017,13.2261]
[1777858883710,37.04,78878.55,22.6,-0.2061,0.00017,13.2261]
[1777858884427,37.04,78885.09,22.6,-0.20501,0.00017,13.18591]
[1777858885077,37.04,78885.09,22.6,-0.20501,0.00017,13.18591]
[1777858890469,37.04,78884.05,22.6,-0.20517,0.00017,13.19161]
[1777858892123,37.04,78884.05,22.6,-0.20517,0.00017,13.19161]
[1777858895734,37.03,78884.29,22.6,-0.20505,0.00017,13.18362]
[1777858900820,37.03,78886.86,22.6,-0.20461,0.00017,13.16718]
[1777858900861,37.03,78886.86,22.6,-0.20461,0.00017,13.16718]
[1777858905629,37.03,78888.05,22.6,-0.2044,0.00017,13.15934]
[1777858905718,37.03,78888.05,22.6,-0.2044,0.00017,13.15934]
[1777858906298,37.03,78887.16,22.6,-0.20455,0.00017,13.16475]
[1777858907298,37.03,78877.48,22.6,-0.20615,0.00017,13.22425]
[1777858910547,37.03,78873.02,22.6,-0.20688,0.00017,13.25147]
[1777858915659,37.03,78871.66,22.6,-0.2071,0.00017,13.25926]
[1777858920745,37.02,78869.31,22.6,-0.20748,0.00017,13.27327]
[1777858921120,37.02,78869.31,22.6,-0.20748,0.00017,13.27327]
[1777858921422,37.02,78869.31,22.6,-0.20748,0.00017,13.27327]
[1777858921461,37.02,78867.41,22.6,-0.20779,0.00017,13.28469]
[1777858922216,37.02,78867.41,22.6,-0.20779,0.00017,13.28469]
[1777858922287,37.02,78856.84,22.6,-0.20955,0.00017,13.34939]
[1777858923715,37.02,78848.18,22.6,-0.21101,0.00017,13.40219]
[1777858927060,37.02,78844.11,22.6,-0.21169,0.00017,13.42676]
[1777858929136,37.02,78844.28,22.6,-0.21165,0.00017,13.42543]
[1777858929424,37.02,78844.28,22.6,-0.21165,0.00017,13.42543]
[1777858929247,37.02,78844.48,22.6,-0.21161,0.00017,13.4239]
[1777858930363,37.02,78841.62,22.6,-0.21209,0.00017,13.44118]
[1777858930570,37.02,78841.62,22.6,-0.21209,0.00017,13.44118]
[1777858930710,37.02,78841.62,22.6,-0.21209,0.00017,13.44118]
[1777858931334,37.02,78841.62,22.6,-0.21209,0.00017,13.44118]
[1777858931366,37.02,78836.69,22.6,-0.21292,0.00017,13.471]
[1777858934676,37.02,78831.98,22.6,-0.21371,0.00017,13.49946]
[1777858937627,37.02,78830.93,22.6,-0.21388,0.00017,13.50556]
[1777858938560,37.02,78825.75,22.6,-0.21476,0.00017,13.53679]
[1777858939342,37.02,78825.75,22.6,-0.21476,0.00017,13.53679]
[1777858939441,37.01,78818.79,22.6,-0.21594,0.00017,13.5788]
[1777858941086,37.01,78817.53,22.6,-0.21615,0.00017,13.58637]
[1777858946878,37.01,78821.6,22.6,-0.21545,0.00017,13.56159]
[1777858949010,37.01,78821.04,22.6,-0.21555,0.00017,13.56498]
[1777858953636,37.01,78821.22,22.6,-0.21546,0.00017,13.55791]
[1777858958962,37.01,78819.49,22.6,-0.21575,0.00017,13.56836]
[1777858963097,37.01,78812.3,22.6,-0.21698,0.00017,13.61169]
[1777858963635,37.01,78812.3,22.6,-0.21698,0.00017,13.61169]
[1777858968582,37.01,78813.6,22.6,-0.21675,0.00017,13.60358]
[1777858968663,37.01,78813.6,22.6,-0.21675,0.00017,13.60358]
[1777858969439,37.01,78813.6,22.6,-0.21675,0.00017,13.60358]
[1777858969114,37.01,78799.51,22.6,-0.21917,0.00017,13.68858]
[1777858970398,37.01,78792.91,22.6,-0.22031,0.00017,13.72822]
[1777858973060,37.01,78786.14,22.6,-0.22147,0.00017,13.76857]
[1777858973826,37.01,78786.14,22.6,-0.22147,0.00017,13.76857]
[1777858978095,37.01,78779.1,22.6,-0.22268,0.00017,13.81008]
[1777858983130,37.01,78778.01,22.6,-0.22285,0.00017,13.81582]
[1777858984231,37.01,78778.01,22.6,-0.22285,0.00017,13.81582]
[1777858984238,37.01,78778.01,22.6,-0.22285,0.00017,13.81582]
[1777858988165,37.0,78785.0,22.6,-0.22161,0.00017,13.77332]
[1777858993200,37.0,78786.91,22.6,-0.22127,0.00017,13.76136]
[1777858994713,37.0,78791.63,22.6,-0.22045,0.00017,13.73296]
[1777858994927,37.0,78791.63,22.6,-0.22045,0.00017,13.73296]
[1777858995410,37.0,78795.66,22.6,-0.21975,0.00017,13.70869]
[1777858995839,37.0,78795.66,22.6,-0.21975,0.00017,13.70869]
[1777858995884,37.0,78795.66,22.6,-0.21975,0.00017,13.70869]
[1777858996457,37.0,78802.71,22.6,-0.21853,0.00017,13.66611]
[1777858997078,37.0,78802.71,22.6,-0.21853,0.00017,13.66611]
[1777858997373,37.0,78802.71,22.6,-0.21853,0.00017,13.66611]
[1777858997417,37.0,78803.09,22.6,-0.21846,0.00017,13.66369]
[1777859002569,36.99,78803.76,22.6,-0.21831,0.00017,13.65859]
[1777859003576,36.99,78802.94,22.6,-0.21845,0.00017,13.66331]
[1777859004277,36.99,78803.64,22.6,-0.21833,0.00017,13.65896]
[1777859009311,36.99,78803.8,22.6,-0.21828,0.00017,13.65733]
[1777859010924,36.99,78803.06,22.6,-0.2184,0.00017,13.66165]
[1777859011182,36.99,78803.06,22.6,-0.2184,0.00017,13.66165]
[1777859011364,36.99,78803.06,22.6,-0.2184,0.00017,13.66165]
[1777859011418,36.99,78812.51,22.6,-0.21672,0.00017,13.5985]
[1777859011623,36.99,78812.51,22.6,-0.21672,0.00017,13.5985]
[1777859012482,36.99,78812.51,22.6,-0.21672,0.00017,13.5985]
[1777859012560,36.99,78818.68,22.6,-0.21566,0.00017,13.5611]
[1777859013182,36.99,78818.68,22.6,-0.21566,0.00017,13.5611]
[1777859014185,36.99,78818.75,22.6,-0.21564,0.00017,13.56064]
[1777859014350,36.99,78820.46,22.6,-0.21535,0.00017,13.55025]
[1777859016175,36.99,78822.45,22.6,-0.21501,0.00017,13.53806]
[1777859018724,36.98,78824.75,22.6,-0.21461,0.00017,13.52373]
[1777859023013,36.98,78829.38,22.6,-0.21381,0.00017,13.49527]
[1777859023601,36.98,78829.09,22.6,-0.21386,0.00017,13.49695]
[1777859031681,36.98,78830.86,22.6,-0.21354,0.00017,13.48563]
[1777859031913,36.98,78830.86,22.6,-0.21354,0.00017,13.48563]
[1777859031919,36.98,78830.86,22.6,-0.21354,0.00017,13.48563]
[1777859032161,36.98,78830.86,22.6,-0.21354,0.00017,13.48563]
[1777859032485,36.98,78833.47,22.6,-0.2131,0.00017,13.46969]
[1777859034161,36.98,78836.63,22.6,-0.21255,0.00017,13.45027]
[1777859034555,36.98,78835.17,22.6,-0.2128,0.00017,13.45899]
[1777859037519,36.98,78827.97,22.6,-0.21402,0.00017,13.5026]
[1777859042558,36.97,78830.98,22.6,-0.21349,0.00017,13.48395]
[1777859047590,36.97,78831.46,22.6,-0.21341,0.00017,13.48075]
[1777859047967,36.97,78831.46,22.6,-0.21341,0.00017,13.48075]
[1777859050603,36.97,78823.6,22.6,-0.21474,0.00017,13.52829]
[1777859055646,36.97,78818.75,22.6,-0.21555,0.00017,13.55705]
[1777859061143,36.97,78821.05,22.6,-0.21514,0.00017,13.54255]
[1777859066722,36.96,78820.35,22.6,-0.21524,0.00017,13.54628]
[1777859072765,36.96,78821.11,22.6,-0.21504,0.00017,13.53523]
[1777859077972,36.96,78820.17,22.6,-0.21519,0.00017,13.54067]
[1777859083842,36.96,78820.92,22.6,-0.21505,0.00017,13.53569]
[1777859088877,36.96,78817.61,22.6,-0.21561,0.00017,13.5555]
[1777859090507,36.96,78817.61,22.6,-0.21561,0.00017,13.5555]
[1777859090569,36.96,78817.51,22.6,-0.21563,0.00017,13.55598]
[1777859091209,36.96,78817.51,22.6,-0.21563,0.00017,13.55598]
[1777859091217,36.96,78807.53,22.6,-0.21734,0.00017,13.61641]
[1777859096392,36.96,78802.88,22.6,-0.21813,0.00017,13.64431]
[1777859097345,36.96,78802.34,22.6,-0.21822,0.00017,13.64742]
[1777859097426,36.96,78802.34,22.6,-0.21822,0.00017,13.64742]
[1777859097624,36.96,78801.53,22.6,-0.21836,0.00017,13.65222]
[1777859098356,36.96,78801.53,22.6,-0.21836,0.00017,13.65222]
[1777859098557,36.96,78792.11,22.6,-0.21998,0.00017,13.70898]
[1777859098794,36.96,78792.11,22.6,-0.21998,0.00017,13.70898]
[1777859099075,36.96,78792.11,22.6,-0.21998,0.00017,13.70898]
[1777859099122,36.96,78787.56,22.6,-0.22077,0.00017,13.73616]
[1777859101478,36.96,78786.5,22.6,-0.22095,0.00017,13.74253]
[1777859107003,36.95,78789.95,22.6,-0.22034,0.00017,13.72134]
[1777859112664,36.95,78790.1,22.6,-0.22031,0.00017,13.72017]
[1777859114839,36.95,78790.18,22.6,-0.22029,0.00017,13.71947]
[1777859115059,36.95,78787.93,22.6,-0.22067,0.00017,13.73279]
[1777859118730,36.95,78785.87,22.6,-0.22101,0.00017,13.7445]
[1777859118857,36.95,78785.87,22.6,-0.22101,0.00017,13.7445]
[1777859119077,36.95,78785.87,22.6,-0.22101,0.00017,13.7445]
[1777859119126,36.95,78785.87,22.6,-0.22101,0.00017,13.7445]
[1777859119226,36.95,78792.08,22.6,-0.21993,0.00017,13.70695]
[1777859121125,36.94,78798.36,22.6,-0.21883,0.00017,13.66862]
[1777859126126,36.94,78797.85,22.6,-0.21889,0.00017,13.67073]
[1777859126145,36.94,78797.85,22.6,-0.21889,0.00017,13.67073]
[1777859127196,36.94,78814.64,22.6,-0.21599,0.00017,13.56878]
[1777859128844,36.94,78818.75,22.6,-0.21528,0.00017,13.54371]
[1777859129260,36.94,78818.75,22.6,-0.21528,0.00017,13.54371]
[1777859131465,36.94,78823.88,22.6,-0.2144,0.00017,13.51234]
[1777859136625,36.93,78826.65,22.6,-0.21385,0.00017,13.48902]
[1777859136824,36.93,78826.65,22.6,-0.21385,0.00017,13.48892]
[1777859136898,36.93,78826.65,22.6,-0.21385,0.00017,13.48892]
[1777859136906,36.93,78826.65,22.6,-0.21385,0.00017,13.48892]
[1777859137022,36.93,78826.65,22.6,-0.21385,0.00017,13.48892]
[1777859137574,36.93,78829.56,22.6,-0.21335,0.00017,13.47111]
[1777859138673,36.93,78829.56,22.6,-0.21335,0.00017,13.47111]
[1777859138683,36.93,78836.77,22.6,-0.21212,0.00017,13.42694]
[1777859139441,36.93,78850.8,22.6,-0.20975,0.00017,13.341]
[1777859140495,36.93,78850.8,22.6,-0.20975,0.00017,13.341]
[1777859141533,36.93,78853.51,22.6,-0.20929,0.00017,13.32434]
[1777859147296,36.93,78861.17,22.6,-0.20801,0.00017,13.27736]
[1777859147310,36.93,78861.17,22.6,-0.20801,0.00017,13.27736]
[1777859147932,36.93,78858.64,22.6,-0.20843,0.00017,13.29292]
[1777859147984,36.93,78858.64,22.6,-0.20843,0.00017,13.29292]
[1777859147991,36.93,78858.64,22.6,-0.20843,0.00017,13.29292]
[1777859148111,36.93,78858.64,22.6,-0.20843,0.00017,13.29292]
[1777859148295,36.93,78835.09,22.6,-0.2124,0.00017,13.43703]
[1777859153330,36.93,78833.66,22.6,-0.21264,0.00017,13.44553]
[1777859156120,36.93,78838.23,22.6,-0.21186,0.00017,13.4176]
[1777859156351,36.93,78839.78,22.6,-0.2116,0.00017,13.40815]
[1777859158114,36.93,78839.27,22.6,-0.21169,0.00017,13.41115]
[1777859158410,36.93,78839.27,22.6,-0.21169,0.00017,13.41115]
[1777859158679,36.93,78838.5,22.6,-0.21181,0.00017,13.41575]
[1777859163937,36.93,78839.31,22.6,-0.21168,0.00017,13.41093]
[1777859164408,36.93,78840.89,22.6,-0.21141,0.00017,13.40131]
[1777859169446,36.93,78843.25,22.6,-0.211,0.00017,13.38652]
[1777859172018,36.93,78842.51,22.6,-0.21113,0.00017,13.3909]
[1777859172271,36.93,78842.51,22.6,-0.21113,0.00017,13.3909]
[1777859172468,36.93,78842.97,22.6,-0.21105,0.00017,13.38802]
[1777859175264,36.93,78842.85,22.6,-0.21107,0.00017,13.38889]
[1777859175488,36.93,78842.54,22.6,-0.21112,0.00017,13.39085]
[1777859176025,36.93,78842.54,22.6,-0.21112,0.00017,13.39085]
[1777859176496,36.93,78843.11,22.6,-0.21103,0.00017,13.38729]
[1777859178511,36.93,78835.69,22.6,-0.21228,0.00017,13.43271]
[1777859183545,36.93,78837.57,22.6,-0.21197,0.00017,13.42137]
[1777859188581,36.93,78835.37,22.6,-0.21235,0.00017,13.43492]
[1777859190595,36.93,78828.6,22.6,-0.2135,0.00017,13.47619]
[1777859190921,36.93,78828.6,22.6,-0.2135,0.00017,13.47619]
[1777859191440,36.93,78828.6,22.6,-0.2135,0.00017,13.47619]
[1777859191602,36.93,78828.44,22.6,-0.21346,0.00017,13.47115]
[1777859194057,36.93,78828.94,22.6,-0.21338,0.00017,13.46832]
[1777859194638,36.93,78828.94,22.6,-0.21338,0.00017,13.46832]
[1777859194800,36.93,78822.83,22.6,-0.21443,0.00017,13.50561]
[1777859197443,36.93,78821.34,22.6,-0.21468,0.00017,13.51479]
[1777859197483,36.93,78821.34,22.6,-0.21468,0.00017,13.51479]
[1777859197644,36.93,78825.24,22.6,-0.21402,0.00017,13.49115]
[1777859202394,36.93,78826.44,22.6,-0.21382,0.00017,13.48392]
[1777859202679,36.93,78840.52,22.6,-0.21143,0.00017,13.39808]
[1777859203055,36.93,78840.52,22.6,-0.21143,0.00017,13.39808]
[1777859203074,36.93,78840.52,22.6,-0.21143,0.00017,13.39808]
[1777859203087,36.93,78840.52,22.6,-0.21143,0.00017,13.39808]
[1777859203411,36.93,78840.52,22.6,-0.21143,0.00017,13.39808]
[1777859203686,36.93,78852.28,22.6,-0.20945,0.00017,13.32624]
[1777859204213,36.93,78852.28,22.6,-0.20945,0.00017,13.32624]
[1777859207894,36.93,78858.66,22.6,-0.20838,0.00017,13.28731]
[1777859207903,36.93,78858.66,22.6,-0.20838,0.00017,13.28731]
[1777859208035,36.93,78858.66,22.6,-0.20838,0.00017,13.28731]
[1777859209861,36.93,78863.56,22.6,-0.20756,0.00017,13.25739]
[1777859210059,36.93,78863.56,22.6,-0.20756,0.00017,13.25739]
[1777859210064,36.93,78863.56,22.6,-0.20756,0.00017,13.25739]
[1777859210735,36.93,78865.49,22.6,-0.20724,0.00017,13.24563]
[1777859211930,36.93,78863.88,22.6,-0.20751,0.00017,13.25555]
[1777859211932,36.93,78863.88,22.6,-0.20751,0.00017,13.25555]
[1777859212749,36.93,78859.74,22.6,-0.20821,0.00017,13.2811]
[1777859218456,36.94,78859.44,22.6,-0.20827,0.00017,13.28325]
[1777859219614,36.94,78860.55,22.6,-0.20809,0.00017,13.27658]
[1777859220933,36.94,78869.0,22.6,-0.20668,0.00017,13.22473]
[1777859221301,36.94,78869.0,22.6,-0.20668,0.00017,13.22473]
[1777859222459,36.94,78857.27,22.6,-0.20865,0.00017,13.29715]
[1777859222908,36.94,78857.27,22.6,-0.20865,0.00017,13.29715]
[1777859225016,36.94,78855.29,22.6,-0.20898,0.00017,13.30933]
[1777859230877,36.94,78846.59,22.6,-0.21046,0.00017,13.36296]
[1777859232375,36.94,78846.59,22.6,-0.21046,0.00017,13.36296]
[1777859232614,36.94,78846.59,22.6,-0.21046,0.00017,13.36296]
[1777859232710,36.94,78848.9,22.6,-0.21007,0.00017,13.34879]
[1777859233898,36.94,78855.52,22.6,-0.20896,0.00017,13.30841]
[1777859238927,36.94,78855.31,22.6,-0.20901,0.00017,13.31043]
[1777859243968,36.95,78846.48,22.6,-0.21052,0.00017,13.36553]
[1777859247974,36.95,78852.02,22.6,-0.2096,0.00017,13.33201]
[1777859247996,36.95,78855.18,22.6,-0.20908,0.00017,13.31282]
[1777859252721,36.95,78856.15,22.6,-0.20886,0.00017,13.30109]
[1777859258067,36.95,78858.8,22.6,-0.20842,0.00017,13.28531]
[1777859263423,36.95,78859.67,22.6,-0.20828,0.00017,13.28018]
[1777859268447,36.96,78859.51,22.6,-0.20832,0.00017,13.2816]
[1777859273750,36.96,78863.24,22.6,-0.2077,0.00017,13.25896]
[1777859275400,36.96,78863.05,22.6,-0.20774,0.00017,13.26027]
[1777859277501,36.96,78872.81,22.6,-0.20611,0.00017,13.20039]
[1777859282592,36.96,78870.8,22.6,-0.20647,0.00017,13.21351]
[1777859286972,36.96,78870.2,22.6,-0.20658,0.00017,13.2178]
[1777859289549,36.97,78871.16,22.6,-0.20643,0.00017,13.21212]
[1777859289594,36.97,78871.16,22.6,-0.20643,0.00017,13.21212]
[1777859289861,36.97,78868.81,22.6,-0.20683,0.00017,13.2267]
[1777859290317,36.97,78850.87,22.6,-0.20986,0.00017,13.33774]
[1777859292492,36.97,78846.96,22.6,-0.21051,0.00017,13.36135]
[1777859292718,36.97,78846.78,22.6,-0.21054,0.00017,13.3624]
[1777859293077,36.97,78846.78,22.6,-0.21054,0.00017,13.3624]
[1777859293548,36.97,78839.79,22.6,-0.21172,0.00017,13.40516]
[1777859295079,36.97,78838.87,22.6,-0.21188,0.00017,13.41094]
[1777859295326,36.97,78841.43,22.6,-0.21145,0.00017,13.39548]
[1777859296611,36.97,78841.43,22.6,-0.21145,0.00017,13.39548]
[1777859296713,36.97,78844.14,22.6,-0.211,0.00017,13.37898]
[1777859298064,36.97,78845.08,22.6,-0.21084,0.00017,13.37317]
[1777859298617,36.97,78845.08,22.6,-0.21084,0.00017,13.37317]
[1777859301596,36.97,78849.47,22.6,-0.21008,0.00017,13.3459]
[1777859301696,36.97,78850.56,22.6,-0.20989,0.00017,13.33896]
[1777859307411,36.98,78849.85,22.6,-0.21006,0.00017,13.34502]
[1777859312445,36.98,78850.23,22.6,-0.20995,0.00017,13.33723]
[1777859314119,36.98,78850.23,22.6,-0.20995,0.00017,13.33723]
[1777859314461,36.98,78850.39,22.6,-0.20993,0.00017,13.33649]
[1777859319496,36.98,78854.08,22.6,-0.2093,0.00017,13.31389]
[1777859323624,36.98,78855.44,22.6,-0.20908,0.00017,13.30577]
[1777859323642,36.98,78855.44,22.6,-0.20908,0.00017,13.30577]
[1777859324876,36.98,78869.16,22.6,-0.20679,0.00017,13.22166]
[1777859330646,36.98,78871.58,22.6,-0.2064,0.00017,13.20745]
[1777859333794,36.98,78871.62,22.6,-0.20641,0.00017,13.2076]
[1777859338023,36.99,78874.15,22.6,-0.206,0.00017,13.19271]
[1777859338271,36.99,78874.15,22.6,-0.206,0.00017,13.19271]
[1777859338574,36.99,78874.15,22.6,-0.206,0.00017,13.19271]
[1777859338672,36.99,78874.15,22.6,-0.206,0.00017,13.19271]
[1777859338743,36.99,78879.92,22.6,-0.20505,0.00017,13.15733]
[1777859339871,36.99,78879.92,22.6,-0.20505,0.00017,13.15733]
[1777859341073,36.99,78886.22,22.6,-0.20401,0.00017,13.11863]
[1777859342305,36.99,78888.56,22.6,-0.20362,0.00017,13.10428]
[1777859342347,36.99,78888.56,22.6,-0.20362,0.00017,13.10428]
[1777859348116,36.99,78898.44,22.6,-0.20202,0.00016,13.04421]
[1777859354188,37.0,78892.69,22.6,-0.20299,0.00016,13.08062]
[1777859359784,37.0,78888.42,22.6,-0.20371,0.00017,13.10762]
[1777859360787,37.0,78882.04,22.6,-0.20477,0.00017,13.14706]
[1777859365821,37.0,78884.72,22.6,-0.20433,0.00017,13.13081]
[1777859369587,37.0,78886.1,22.6,-0.20411,0.00017,13.12249]
[1777859372312,37.0,78893.5,22.6,-0.20283,0.00016,13.07104]
[1777859376470,37.01,78902.91,22.6,-0.2013,0.00016,13.01346]
[1777859379557,37.01,78905.19,22.6,-0.20094,0.00016,12.99991]
[1777859380039,37.01,78909.26,22.6,-0.20028,0.00016,12.97489]
[1777859380055,37.01,78909.26,22.6,-0.20028,0.00016,12.97489]
[1777859380188,37.01,78909.26,22.6,-0.20028,0.00016,12.97489]
[1777859380929,37.01,78916.76,22.6,-0.19906,0.00016,12.92844]
[1777859381492,37.01,78916.76,22.6,-0.19906,0.00016,12.92844]
[1777859381663,37.01,78916.76,22.6,-0.19906,0.00016,12.92844]
[1777859381907,37.01,78916.76,22.6,-0.19906,0.00016,12.92844]
[1777859382186,37.01,78916.76,22.6,-0.19906,0.00016,12.92858]
[1777859382787,37.01,78916.76,22.6,-0.19906,0.00016,12.92858]
[1777859382901,37.01,78916.76,22.6,-0.19906,0.00016,12.92858]
[1777859383080,37.01,78918.29,22.6,-0.19882,0.00016,12.91924]
[1777859383649,37.01,78922.68,22.6,-0.1981,0.00016,12.892]
[1777859385927,37.01,78929.61,22.6,-0.19699,0.00016,12.84908]
[1777859388917,37.01,78929.89,22.6,-0.19694,0.00016,12.84745]
[1777859389151,37.01,78934.02,22.6,-0.19628,0.00016,12.82184]
[1777859389176,37.01,78934.02,22.6,-0.19628,0.00016,12.82184]
[1777859389279,37.01,78934.02,22.6,-0.19628,0.00016,12.82184]
[1777859389326,37.01,78934.02,22.6,-0.19628,0.00016,12.82184]
[1777859389353,37.01,78934.02,22.6,-0.19628,0.00016,12.82184]
[1777859389647,37.01,78934.02,22.6,-0.19628,0.00016,12.82184]
[1777859389895,37.01,78939.35,22.6,-0.19542,0.00016,12.7888]
[1777859390046,37.01,78939.35,22.6,-0.19542,0.00016,12.7888]
[1777859390146,37.01,78939.35,22.6,-0.19542,0.00016,12.7888]
[1777859390515,37.01,78939.35,22.6,-0.19542,0.00016,12.7888]
[1777859390662,37.01,78965.35,22.6,-0.19126,0.00016,12.62613]
[1777859392826,37.01,78974.47,22.6,-0.18982,0.00016,12.56891]
[1777859393573,37.01,78974.47,22.6,-0.18982,0.00016,12.56891]
[1777859393598,37.01,78974.47,22.6,-0.18982,0.00016,12.56891]
[1777859395354,37.01,78982.85,22.6,-0.1885,0.00016,12.5163]
[1777859395474,37.01,78982.85,22.6,-0.1885,0.00016,12.5163]
[1777859396234,37.01,78981.52,22.6,-0.18871,0.00016,12.5248]
[1777859398606,37.01,78974.98,22.6,-0.18975,0.00016,12.56602]
[1777859399463,37.01,78974.98,22.6,-0.18975,0.00016,12.56602]
[1777859399930,37.01,78974.97,22.6,-0.18975,0.00016,12.56611]
[1777859400203,37.01,78974.97,22.6,-0.18975,0.00016,12.56611]
[1777859400412,37.01,78974.97,22.6,-0.18975,0.00016,12.56611]
[1777859400424,37.01,78974.97,22.6,-0.18975,0.00016,12.56611]
[1777859401470,37.01,78973.27,22.6,-0.19002,0.00016,12.57696]
[1777859401517,37.01,78973.27,22.6,-0.19002,0.00016,12.57696]
[1777859401795,37.01,78973.27,22.6,-0.19002,0.00016,12.57696]
[1777859401824,37.02,78958.34,22.6,-0.19239,0.00016,12.6706]
[1777859402232,37.02,78958.34,22.6,-0.19239,0.00016,12.6706]
[1777859402327,37.02,78958.34,22.6,-0.19239,0.00016,12.6706]
[1777859402577,37.02,78958.34,22.6,-0.19239,0.00016,12.6706]
[1777859403209,37.02,78958.03,22.6,-0.19245,0.00016,12.67275]
[1777859403261,37.02,78958.03,22.6,-0.19245,0.00016,12.67275]
[1777859403859,37.02,78958.03,22.6,-0.19245,0.00016,12.67275]
[1777859407222,37.02,78955.74,22.6,-0.19283,0.00016,12.68781]
[1777859407261,37.02,78955.74,22.6,-0.19283,0.00016,12.68781]
[1777859407285,37.02,78955.74,22.6,-0.19283,0.00016,12.68781]
[1777859408164,37.02,78964.31,22.6,-0.19147,0.00016,12.63434]
[1777859410478,37.02,78961.56,22.6,-0.19192,0.00016,12.65183]
[1777859410494,37.02,78961.56,22.6,-0.19192,0.00016,12.65183]
[1777859411513,37.02,78961.35,22.6,-0.19195,0.00016,12.65338]
[1777859412245,37.02,78960.91,22.6,-0.19204,0.00016,12.6566]
[1777859412910,37.02,78960.91,22.6,-0.19204,0.00016,12.6566]
[1777859412970,37.02,78948.35,22.6,-0.19405,0.00016,12.73538]
[1777859414602,37.02,78943.82,22.6,-0.19477,0.00016,12.76366]
[1777859416079,37.03,78945.87,22.6,-0.19445,0.00016,12.75108]
[1777859420327,37.03,78943.77,22.6,-0.1948,0.00016,12.76479]
[1777859424450,37.03,78944.48,22.6,-0.1947,0.00016,12.76063]
[1777859424460,37.03,78944.48,22.6,-0.1947,0.00016,12.76063]
[1777859426247,37.03,78943.95,22.6,-0.19479,0.00016,12.76416]
[1777859426305,37.03,78943.95,22.6,-0.19479,0.00016,12.76416]
[1777859426380,37.03,78943.95,22.6,-0.19479,0.00016,12.76416]
[1777859426680,37.03,78943.95,22.6,-0.19479,0.00016,12.76416]
[1777859426812,37.03,78943.95,22.6,-0.19479,0.00016,12.76416]
[1777859426872,37.03,78943.95,22.6,-0.19479,0.00016,12.76416]
[1777859426948,37.03,78948.55,22.6,-0.19405,0.00016,12.73554]
[1777859427218,37.03,78948.55,22.6,-0.19405,0.00016,12.73554]
[1777859427330,37.03,78948.55,22.6,-0.19405,0.00016,12.73554]
[1777859427349,37.03,78948.55,22.6,-0.19405,0.00016,12.73554]
[1777859427404,37.03,78948.55,22.6,-0.19405,0.00016,12.73554]
[1777859427431,37.03,78948.55,22.6,-0.19405,0.00016,12.73554]
[1777859427503,37.03,78948.55,22.6,-0.19405,0.00016,12.73554]
[1777859427536,37.03,78948.55,22.6,-0.19405,0.00016,12.73554]
[1777859427933,37.03,78994.74,22.6,-0.18674,0.00016,12.4458]
[1777859428376,37.03,78994.74,22.6,-0.18674,0.00016,12.4458]
[1777859428802,37.03,78992.74,22.6,-0.18705,0.00016,12.45858]
[1777859429447,37.03,78992.74,22.6,-0.18705,0.00016,12.45858]
[1777859429730,37.03,78992.74,22.6,-0.18705,0.00016,12.45858]
[1777859429868,37.03,78992.59,22.6,-0.18709,0.00016,12.45986]
[1777859434761,37.04,78989.61,22.6,-0.18752,0.00016,12.47383]
[1777859438893,37.04,78987.58,22.6,-0.18786,0.00016,12.48756]
[1777859444424,37.05,78985.07,22.6,-0.18831,0.00016,12.5055]
[1777859447817,37.05,78985.5,22.6,-0.18826,0.00016,12.50333]
[1777859447886,37.05,78984.19,22.6,-0.18847,0.00016,12.51182]
[1777859448452,37.05,78993.26,22.6,-0.18704,0.00016,12.45481]
[1777859449194,37.05,78993.26,22.6,-0.18704,0.00016,12.45481]
[1777859449834,37.05,78993.26,22.6,-0.18704,0.00016,12.45481]
[1777859449883,37.05,78993.26,22.6,-0.18704,0.00016,12.45481]
[1777859449998,37.05,79000.98,22.6,-0.18584,0.00016,12.40648]
[1777859450071,37.05,79000.98,22.6,-0.18584,0.00016,12.40648]
[1777859451292,37.05,79006.9,22.6,-0.18493,0.00016,12.36941]
[1777859452859,37.05,79011.04,22.6,-0.18429,0.00016,12.34359]
[1777859453261,37.07,79012.17,22.6,-0.18419,0.00015,12.3395]
[1777859453984,37.07,79012.17,22.6,-0.18419,0.00015,12.3395]
[1777859454146,37.08,79014.18,22.6,-0.18395,0.00015,12.32994]
[1777859455378,37.09,79016.38,22.6,-0.18369,0.00015,12.31927]
[1777859457447,37.09,79017.18,22.6,-0.18358,0.00015,12.3149]
[1777859457837,37.09,79017.18,22.6,-0.18358,0.00015,12.3149]
[1777859459781,37.1,79018.11,22.6,-0.18345,0.00015,12.30972]
[1777859461141,37.1,79014.52,22.6,-0.18403,0.00015,12.33299]
[1777859461256,37.1,79014.52,22.6,-0.18403,0.00015,12.33299]
[1777859461503,37.1,79014.52,22.6,-0.18403,0.00015,12.33299]
[1777859461523,37.1,79014.52,22.6,-0.18403,0.00015,12.33299]
[1777859461543,37.1,79017.63,22.6,-0.18355,0.00015,12.31371]
[1777859464671,37.11,79020.72,22.6,-0.18313,0.00015,12.29633]
[1777859464801,37.11,79020.72,22.6,-0.18313,0.00015,12.29633]
[1777859464812,37.11,79020.72,22.6,-0.18313,0.00015,12.29633]
[1777859464991,37.11,79020.72,22.6,-0.18313,0.00015,12.29633]
[1777859465037,37.11,79020.72,22.6,-0.18313,0.00015,12.29633]
[1777859464974,37.11,79030.53,22.6,-0.18162,0.00015,12.23465]
[1777859465295,37.11,79030.53,22.6,-0.18162,0.00015,12.23465]
[1777859465355,37.11,79030.53,22.6,-0.18162,0.00015,12.23465]
[1777859465394,37.11,79030.53,22.6,-0.18162,0.00015,12.23465]
[1777859465665,37.11,79030.53,22.6,-0.18162,0.00015,12.23465]
[1777859465729,37.11,79030.53,22.6,-0.18162,0.00015,12.23465]
[1777859465964,37.11,79067.08,22.6,-0.17607,0.00015,12.0035]
[1777859466326,37.11,79067.08,22.6,-0.17607,0.00015,12.0035]
[1777859466506,37.11,79067.08,22.6,-0.17607,0.00015,12.0035]
[1777859466601,37.11,79067.08,22.6,-0.17607,0.00015,12.0035]
[1777859466727,37.12,79085.59,22.6,-0.17337,0.00015,11.88884]
[1777859467219,37.12,79085.59,22.6,-0.17337,0.00015,11.88884]
[1777859467240,37.12,79085.59,22.6,-0.17337,0.00015,11.88884]
[1777859467279,37.12,79085.59,22.6,-0.17337,0.00015,11.88884]
[1777859467314,37.12,79085.59,22.6,-0.17337,0.00015,11.88884]
[1777859467408,37.12,79085.59,22.6,-0.17337,0.00015,11.88884]
[1777859467962,37.14,79083.58,22.6,-0.17384,0.00015,11.90908]
[1777859468792,37.16,79076.31,22.6,-0.17504,0.00015,11.96024]
[1777859469531,37.16,79076.31,22.6,-0.17504,0.00015,11.96024]
[1777859469604,37.16,79076.31,22.6,-0.17504,0.00015,11.96024]
[1777859469945,37.16,79076.31,22.6,-0.17504,0.00015,11.96024]
[1777859469997,37.18,79083.36,22.6,-0.17409,0.00015,11.92003]
[1777859470079,37.18,79083.36,22.6,-0.17409,0.00015,11.92003]
[1777859470222,37.18,79083.36,22.6,-0.17409,0.00015,11.92003]
[1777859470251,37.18,79083.36,22.6,-0.17409,0.00015,11.92003]
[1777859470273,37.18,79083.36,22.6,-0.17409,0.00015,11.92003]
[1777859470441,37.18,79083.36,22.6,-0.17409,0.00015,11.92003]
[1777859470536,37.18,79083.36,22.6,-0.17409,0.00015,11.92003]
[1777859470615,37.18,79083.36,22.6,-0.17409,0.00015,11.92003]
[1777859470678,37.18,79083.36,22.6,-0.17409,0.00015,11.92003]
[1777859470952,37.18,79108.32,22.6,-0.17043,0.00015,11.76326]
[1777859471873,37.19,79114.98,22.6,-0.16946,0.00015,11.72136]
[1777859472210,37.19,79114.98,22.6,-0.16946,0.00015,11.72136]
[1777859472699,37.19,79114.98,22.6,-0.16946,0.00015,11.72136]
[1777859473142,37.19,79118.1,22.6,-0.16901,0.00015,11.70198]
[1777859474419,37.19,79120.71,22.6,-0.16864,0.00015,11.68586]
[1777859475460,37.19,79120.56,22.6,-0.16868,0.00015,11.68728]
[1777859475505,37.19,79120.56,22.6,-0.16868,0.00015,11.68728]
[1777859475950,37.19,79120.56,22.6,-0.16868,0.00015,11.68728]
[1777859476013,37.19,79130.89,22.6,-0.16718,0.00014,11.62216]
[1777859476299,37.19,79130.89,22.6,-0.16718,0.00014,11.62216]
[1777859476949,37.19,79130.89,22.6,-0.16718,0.00014,11.62216]
[1777859476962,37.19,79130.89,22.6,-0.16718,0.00014,11.62216]
[1777859476986,37.19,79130.89,22.6,-0.16718,0.00014,11.62216]
[1777859477008,37.19,79130.89,22.6,-0.16718,0.00014,11.62216]
[1777859477053,37.19,79130.89,22.6,-0.16718,0.00014,11.62216]
[1777859477154,37.19,79130.89,22.6,-0.16718,0.00014,11.62216]
[1777859477048,37.19,79139.0,22.6,-0.16602,0.00014,11.57102]
[1777859477365,37.19,79139.0,22.6,-0.16602,0.00014,11.57102]
[1777859477389,37.19,79139.0,22.6,-0.16602,0.00014,11.57102]
[1777859477504,37.19,79139.0,22.6,-0.16602,0.00014,11.57102]
[1777859477697,37.19,79139.0,22.6,-0.16602,0.00014,11.57102]
[1777859477704,37.19,79139.0,22.6,-0.16602,0.00014,11.57102]
[1777859477719,37.19,79139.0,22.6,-0.16602,0.00014,11.57102]
[1777859477858,37.19,79139.0,22.6,-0.16602,0.00014,11.57102]
[1777859477985,37.19,79139.0,22.6,-0.16602,0.00014,11.57102]
[1777859478058,37.19,79172.39,22.6,-0.16125,0.00014,11.35898]
[1777859479072,37.21,79185.04,22.6,-0.15958,0.00014,11.28389]
[1777859479774,37.21,79185.04,22.6,-0.15958,0.00014,11.28389]
[1777859480047,37.21,79185.04,22.6,-0.15958,0.00014,11.28389]
[1777859480441,37.23,79187.02,22.6,-0.15944,0.00014,11.27771]
[1777859480648,37.23,79187.02,22.6,-0.15944,0.00014,11.27771]
[1777859481079,37.23,79187.02,22.6,-0.15944,0.00014,11.27771]
[1777859481705,37.27,79199.35,22.6,-0.15796,0.00014,11.21039]
[1777859484535,37.31,79197.75,22.6,-0.15841,0.00014,11.23119]
[1777859485006,37.31,79197.75,22.6,-0.15841,0.00014,11.23119]
[1777859485735,37.34,79206.52,22.6,-0.1574,0.00014,11.18554]
[1777859486380,37.34,79206.52,22.6,-0.1574,0.00014,11.18554]
[1777859487770,37.36,79204.85,22.6,-0.15775,0.00014,11.20152]
[1777859488500,37.38,79204.84,22.6,-0.15786,0.00014,11.20669]
[1777859488569,37.38,79204.84,22.6,-0.15786,0.00014,11.20669]
[1777859490812,37.41,79207.08,22.6,-0.15777,0.00014,11.20272]
[1777859492125,37.45,79190.29,22.6,-0.16026,0.00014,11.31288]
[1777859492593,37.45,79190.29,22.6,-0.16026,0.00014,11.31288]
[1777859493791,37.47,79203.42,22.6,-0.15858,0.00014,11.23667]
[1777859495329,37.48,79206.81,22.6,-0.1582,0.00014,11.21952]
[1777859495352,37.48,79206.81,22.6,-0.1582,0.00014,11.21952]
[1777859495891,37.48,79206.81,22.6,-0.1582,0.00014,11.21952]
[1777859495891,37.48,79206.81,22.6,-0.1582,0.00014,11.21952]
[1777859496113,37.48,79206.81,22.6,-0.1582,0.00014,11.21952]
[1777859496081,37.5,79226.14,22.6,-0.15563,0.00014,11.102]
[1777859496419,37.5,79226.14,22.6,-0.15563,0.00014,11.102]
[1777859496673,37.5,79226.14,22.6,-0.15563,0.00014,11.102]
[1777859497632,37.5,79228.08,22.6,-0.15537,0.00014,11.09016]
[1777859497828,37.5,79216.44,22.6,-0.15698,0.00014,11.16404]
[1777859498298,37.5,79216.44,22.6,-0.15698,0.00014,11.16404]
[1777859498963,37.53,79202.39,22.6,-0.15908,0.00014,11.2598]
[1777859499265,37.53,79202.39,22.6,-0.15908,0.00014,11.2598]
[1777859499314,37.53,79202.39,22.6,-0.15908,0.00014,11.2598]
[1777859499538,37.53,79202.39,22.6,-0.15908,0.00014,11.2598]
[1777859499607,37.53,79202.39,22.6,-0.15908,0.00014,11.2598]
[1777859499614,37.53,79202.39,22.6,-0.15908,0.00014,11.2598]
[1777859499867,37.53,79202.39,22.6,-0.15908,0.00014,11.2598]
[1777859499876,37.55,79192.64,22.6,-0.16056,0.00014,11.32699]
[1777859501122,37.55,79183.76,22.6,-0.16182,0.00014,11.38342]
[1777859501678,37.55,79183.76,22.6,-0.16182,0.00014,11.38342]
[1777859501856,37.55,79176.55,22.6,-0.16284,0.00014,11.42924]
[1777859502743,37.55,79176.55,22.6,-0.16284,0.00014,11.42924]
[1777859502927,37.55,79176.55,22.6,-0.16284,0.00014,11.42924]
[1777859502943,37.55,79176.49,22.6,-0.16286,0.00014,11.43016]
[1777859503601,37.55,79176.49,22.6,-0.16286,0.00014,11.43016]
[1777859507659,37.56,79180.84,22.6,-0.16228,0.00014,11.40424]
[1777859511329,37.56,79179.63,22.6,-0.16248,0.00014,11.4133]
[1777859511364,37.56,79179.63,22.6,-0.16248,0.00014,11.4133]
[1777859511379,37.56,79179.63,22.6,-0.16248,0.00014,11.4133]
[1777859512216,37.56,79176.13,22.6,-0.16298,0.00014,11.4357]
[1777859512642,37.56,79176.13,22.6,-0.16298,0.00014,11.4357]
[1777859512697,37.56,79176.13,22.6,-0.16298,0.00014,11.4357]
[1777859515196,37.57,79181.01,22.6,-0.16232,0.00014,11.40604]
[1777859516025,37.57,79181.01,22.6,-0.16232,0.00014,11.40604]
[1777859516076,37.59,79169.26,22.6,-0.16411,0.00014,11.48579]
[1777859517331,37.6,79164.21,22.6,-0.16493,0.00014,11.52224]
[1777859522434,37.62,79166.16,22.6,-0.16478,0.00014,11.51581]
[1777859523003,37.64,79152.08,22.6,-0.16688,0.00014,11.60856]
[1777859523523,37.64,79152.08,22.6,-0.16688,0.00014,11.60856]
[1777859524015,37.64,79143.54,22.6,-0.16812,0.00014,11.66245]
[1777859524378,37.64,79143.54,22.6,-0.16812,0.00014,11.66245]
[1777859525017,37.64,79142.4,22.6,-0.16828,0.00014,11.66984]
[1777859525403,37.64,79142.4,22.6,-0.16828,0.00014,11.66984]
[1777859525795,37.64,79142.4,22.6,-0.16828,0.00014,11.66984]
[1777859526148,37.64,79142.4,22.6,-0.16828,0.00014,11.66984]
[1777859526024,37.64,79148.38,22.6,-0.16743,0.00014,11.63274]
[1777859526509,37.64,79148.38,22.6,-0.16743,0.00014,11.63274]
[1777859526671,37.64,79148.38,22.6,-0.16743,0.00014,11.63274]
[1777859526770,37.64,79148.38,22.6,-0.16743,0.00014,11.63274]
[1777859526847,37.64,79148.38,22.6,-0.16743,0.00014,11.63274]
[1777859527058,37.64,79148.38,22.6,-0.16743,0.00014,11.63274]
[1777859527159,37.64,79169.38,22.6,-0.16444,0.00014,11.50104]
[1777859527476,37.64,79169.38,22.6,-0.16444,0.00014,11.50104]
[1777859527763,37.64,79169.38,22.6,-0.16444,0.00014,11.50104]
[1777859527905,37.64,79169.38,22.6,-0.16444,0.00014,11.50104]
[1777859528038,37.64,79177.57,22.6,-0.16329,0.00014,11.44986]
[1777859528789,37.64,79177.57,22.6,-0.16329,0.00014,11.44986]
[1777859529044,37.64,79174.93,22.6,-0.16368,0.00014,11.46697]
[1777859530052,37.66,79174.69,22.6,-0.16382,0.00014,11.47344]
[1777859530729,37.66,79174.69,22.6,-0.16382,0.00014,11.47344]
[1777859531114,37.68,79166.88,22.6,-0.16503,0.00014,11.52727]
[1777859531380,37.68,79166.88,22.6,-0.16503,0.00014,11.52727]
[1777859531954,37.68,79166.88,22.6,-0.16503,0.00014,11.52727]
[1777859533760,37.68,79165.95,22.6,-0.16518,0.00014,11.53394]
[1777859533779,37.68,79165.95,22.6,-0.16518,0.00014,11.53394]
[1777859533839,37.68,79165.95,22.6,-0.16518,0.00014,11.53394]
[1777859534080,37.68,79181.37,22.6,-0.16301,0.00014,11.43763]
[1777859534185,37.68,79181.37,22.6,-0.16301,0.00014,11.43763]
[1777859534215,37.68,79181.37,22.6,-0.16301,0.00014,11.43763]
[1777859534361,37.68,79181.37,22.6,-0.16301,0.00014,11.43763]
[1777859535087,37.68,79194.77,22.6,-0.16114,0.00014,11.35387]
[1777859535213,37.68,79194.77,22.6,-0.16114,0.00014,11.35387]
[1777859535376,37.68,79194.77,22.6,-0.16114,0.00014,11.35387]
[1777859535700,37.68,79194.77,22.6,-0.16114,0.00014,11.35387]
[1777859536841,37.69,79200.11,22.6,-0.1604,0.00014,11.32081]
[1777859537274,37.69,79199.16,22.6,-0.16055,0.00014,11.32728]
[1777859537276,37.69,79199.16,22.6,-0.16055,0.00014,11.32728]
[1777859538108,37.69,79191.85,22.6,-0.16158,0.00014,11.37365]
[1777859538292,37.69,79191.85,22.6,-0.16158,0.00014,11.37365]
[1777859539116,37.69,79191.85,22.6,-0.16158,0.00014,11.37365]
[1777859540122,37.71,79183.98,22.6,-0.16282,0.00014,11.42926]
[1777859541432,37.71,79183.06,22.6,-0.16296,0.00014,11.43557]
[1777859541471,37.71,79183.06,22.6,-0.16296,0.00014,11.43557]
[1777859541642,37.71,79183.06,22.6,-0.16296,0.00014,11.43557]
[1777859541923,37.71,79183.06,22.6,-0.16296,0.00014,11.43557]
[1777859542136,37.73,79200.78,22.6,-0.1606,0.00014,11.32978]
[1777859542825,37.73,79200.78,22.6,-0.1606,0.00014,11.32978]
[1777859542974,37.73,79200.78,22.6,-0.1606,0.00014,11.32978]
[1777859542982,37.73,79200.78,22.6,-0.1606,0.00014,11.32978]
[1777859543476,37.73,79207.22,22.6,-0.15971,0.00014,11.28989]
[1777859543804,37.73,79207.22,22.6,-0.15971,0.00014,11.28989]
[1777859544150,37.74,79209.99,22.6,-0.15934,0.00014,11.27306]
[1777859544826,37.74,79209.99,22.6,-0.15934,0.00014,11.27306]
[1777859545012,37.74,79209.99,22.6,-0.15934,0.00014,11.27306]
[1777859545187,37.74,79209.99,22.6,-0.15934,0.00014,11.27306]
[1777859545217,37.74,79205.3,22.6,-0.16,0.00014,11.30285]
[1777859545401,37.74,79205.3,22.6,-0.16,0.00014,11.30285]
[1777859545544,37.74,79205.3,22.6,-0.16,0.00014,11.30285]
[1777859545547,37.74,79205.3,22.6,-0.16,0.00014,11.30285]
[1777859545686,37.74,79205.3,22.6,-0.16,0.00014,11.30285]
[1777859545732,37.74,79205.3,22.6,-0.16,0.00014,11.30285]
[1777859546164,37.74,79208.21,22.6,-0.15961,0.00014,11.28513]
[1777859546878,37.74,79208.21,22.6,-0.15961,0.00014,11.28513]
[1777859547171,37.74,79215.36,22.6,-0.15863,0.00014,11.24084]
[1777859549702,37.76,79213.93,22.6,-0.15897,0.00014,11.25631]
[1777859551778,37.76,79208.79,22.6,-0.15969,0.00014,11.28909]
[1777859552093,37.76,79208.79,22.6,-0.15969,0.00014,11.28909]
[1777859552347,37.77,79207.62,22.6,-0.15981,0.00014,11.29131]
[1777859552692,37.77,79207.62,22.6,-0.15981,0.00014,11.29131]
[1777859553019,37.79,79224.28,22.6,-0.15765,0.00014,11.19353]
[1777859553775,37.79,79224.28,22.6,-0.15765,0.00014,11.19353]
[1777859554183,37.81,79236.28,22.6,-0.15613,0.00014,11.12416]
[1777859554825,37.81,79236.28,22.6,-0.15613,0.00014,11.12416]
[1777859555115,37.81,79236.28,22.6,-0.15613,0.00014,11.12416]
[1777859555124,37.81,79236.28,22.6,-0.15613,0.00014,11.12416]
[1777859555194,37.83,79229.59,22.6,-0.15716,0.00014,11.17108]
[1777859555238,37.83,79229.59,22.6,-0.15716,0.00014,11.17108]
[1777859555404,37.83,79229.59,22.6,-0.15716,0.00014,11.17108]
[1777859556086,37.83,79215.71,22.6,-0.15908,0.00014,11.25845]
[1777859556217,37.83,79215.71,22.6,-0.15908,0.00014,11.25845]
[1777859556315,37.83,79215.71,22.6,-0.15908,0.00014,11.25845]
[1777859556460,37.83,79215.71,22.6,-0.15908,0.00014,11.25845]
[1777859556972,37.83,79203.97,22.6,-0.16071,0.00014,11.33231]
[1777859558785,37.83,79201.98,22.6,-0.161,0.00014,11.34518]
[1777859558907,37.83,79201.98,22.6,-0.161,0.00014,11.34518]
[1777859561974,37.84,79203.72,22.6,-0.16078,0.00014,11.3356]
[1777859562318,37.84,79201.45,22.6,-0.16111,0.00014,11.35021]
[1777859562461,37.84,79201.45,22.6,-0.16111,0.00014,11.35021]
[1777859562794,37.84,79201.45,22.6,-0.16111,0.00014,11.35021]
[1777859563438,37.84,79197.73,22.6,-0.16163,0.00014,11.37385]
[1777859563802,37.84,79197.73,22.6,-0.16163,0.00014,11.37385]
[1777859564131,37.84,79187.75,22.6,-0.16304,0.00014,11.43652]
[1777859564378,37.84,79187.75,22.6,-0.16304,0.00014,11.43652]
[1777859565009,37.84,79177.64,22.6,-0.16446,0.00014,11.49997]
[1777859566926,37.84,79176.01,22.6,-0.16469,0.00014,11.51015]
[1777859567144,37.84,79170.38,22.6,-0.1655,0.00014,11.54582]
[1777859567873,37.84,79170.38,22.6,-0.1655,0.00014,11.54582]
[1777859569360,37.85,79165.0,22.6,-0.16627,0.00014,11.57978]
[1777859570195,37.85,79165.0,22.6,-0.16627,0.00014,11.57978]
[1777859570421,37.85,79170.43,22.6,-0.16551,0.00014,11.54626]
[1777859570446,37.85,79174.73,22.6,-0.16491,0.00014,11.51983]
[1777859575465,37.85,79175.4,22.6,-0.16484,0.00014,11.51652]
[1777859580725,37.85,79174.0,22.6,-0.16505,0.00014,11.52618]
[1777859580761,37.86,79175.69,22.6,-0.16482,0.00014,11.51601]
[1777859583428,37.86,79168.59,22.6,-0.16584,0.00014,11.56082]
[1777859588270,37.86,79169.01,22.6,-0.1658,0.00014,11.55903]
[1777859589186,37.86,79161.68,22.6,-0.16685,0.00014,11.60536]
[1777859589413,37.86,79161.68,22.6,-0.16685,0.00014,11.60536]
[1777859589625,37.86,79164.61,22.6,-0.16644,0.00014,11.58709]
[1777859590806,37.86,79164.61,22.6,-0.16644,0.00014,11.58709]
[1777859590909,37.86,79167.96,22.6,-0.16597,0.00014,11.56653]
[1777859591562,37.86,79167.96,22.6,-0.16597,0.00014,11.56653]
[1777859591682,37.86,79167.96,22.6,-0.16597,0.00014,11.56653]
[1777859591974,37.86,79167.96,22.6,-0.16597,0.00014,11.56653]
[1777859592079,37.86,79167.96,22.6,-0.16597,0.00014,11.56653]
[1777859592707,37.86,79172.07,22.6,-0.16539,0.00014,11.54103]
[1777859592924,37.87,79189.26,22.6,-0.16297,0.00014,11.4339]
[1777859594210,37.87,79189.26,22.6,-0.16297,0.00014,11.4339]
[1777859596499,37.87,79191.72,22.6,-0.16265,0.00014,11.41949]
[1777859597012,37.87,79191.36,22.6,-0.16271,0.00014,11.42206]
[1777859597527,37.87,79199.37,22.6,-0.16159,0.00014,11.37204]
[1777859599931,37.87,79197.46,22.6,-0.16186,0.00014,11.38425]
[1777859600032,37.87,79200.19,22.6,-0.16148,0.00014,11.36735]
[1777859601703,37.87,79199.15,22.6,-0.16163,0.00014,11.37385]
[1777859601719,37.87,79199.15,22.6,-0.16163,0.00014,11.37385]
[1777859603823,37.87,79202.84,22.6,-0.16113,0.00014,11.35147]
[1777859603931,37.87,79202.84,22.6,-0.16113,0.00014,11.35147]
[1777859604448,37.87,79200.76,22.6,-0.16143,0.00014,11.36488]
[1777859604557,37.87,79200.76,22.6,-0.16143,0.00014,11.36488]
[1777859604658,37.88,79192.79,22.6,-0.16255,0.00014,11.41502]
[1777859606482,37.88,79188.52,22.6,-0.16315,0.00014,11.44168]
[1777859606575,37.88,79188.52,22.6,-0.16315,0.00014,11.44168]
[1777859606788,37.88,79188.52,22.6,-0.16315,0.00014,11.44168]
[1777859606797,37.88,79194.21,22.6,-0.16236,0.00014,11.40674]
[1777859607597,37.88,79202.58,22.6,-0.1612,0.00014,11.35448]
[1777859608992,37.88,79202.58,22.6,-0.1612,0.00014,11.35448]
[1777859609116,37.88,79202.58,22.6,-0.1612,0.00014,11.35448]
[1777859609179,37.88,79202.58,22.6,-0.1612,0.00014,11.35448]
[1777859609356,37.88,79209.3,22.6,-0.16029,0.00014,11.31379]
[1777859609611,37.88,79218.68,22.6,-0.159,0.00014,11.25522]
[1777859610329,37.88,79218.68,22.6,-0.159,0.00014,11.25522]
[1777859612512,37.89,79220.03,22.6,-0.15881,0.00014,11.24356]
[1777859615264,37.9,79213.93,22.6,-0.15967,0.00014,11.28262]
[1777859616552,37.9,79212.66,22.6,-0.15985,0.00014,11.29081]
[1777859617053,37.9,79212.66,22.6,-0.15985,0.00014,11.29081]
[1777859617136,37.9,79209.17,22.6,-0.16034,0.00014,11.31285]
[1777859618503,37.9,79207.45,22.6,-0.16059,0.00014,11.32401]
[1777859619323,37.9,79201.9,22.6,-0.16137,0.00014,11.35906]
[1777859621959,37.9,79200.13,22.6,-0.16163,0.00014,11.37083]
[1777859623150,37.9,79199.05,22.6,-0.16179,0.00014,11.37792]
[1777859624376,37.91,79194.54,22.6,-0.16243,0.00014,11.40657]
[1777859624438,37.91,79194.54,22.6,-0.16243,0.00014,11.40657]
[1777859624686,37.91,79194.54,22.6,-0.16243,0.00014,11.40657]
[1777859625755,37.91,79193.43,22.6,-0.16259,0.00014,11.41379]
[1777859627878,37.91,79189.71,22.6,-0.16312,0.00014,11.43729]
[1777859634164,37.91,79187.43,22.6,-0.16346,0.00014,11.45274]
[1777859634280,37.91,79187.07,22.6,-0.16352,0.00014,11.4552]
[1777859636596,37.91,79180.28,22.6,-0.16448,0.00014,11.49791]
[1777859636597,37.91,79180.28,22.6,-0.16448,0.00014,11.49791]
[1777859640758,37.92,79183.49,22.6,-0.16404,0.00014,11.47864]
[1777859640863,37.92,79183.49,22.6,-0.16404,0.00014,11.47864]
[1777859640953,37.92,79183.49,22.6,-0.16404,0.00014,11.47864]
[1777859641086,37.92,79183.49,22.6,-0.16404,0.00014,11.47864]
[1777859641218,37.92,79188.26,22.6,-0.16338,0.00014,11.44908]
[1777859641535,37.92,79188.26,22.6,-0.16338,0.00014,11.44908]
[1777859642012,37.92,79206.87,22.6,-0.16079,0.00014,11.33305]
[1777859642309,37.92,79206.87,22.6,-0.16079,0.00014,11.33305]
[1777859643094,37.92,79206.87,22.6,-0.16079,0.00014,11.33305]
[1777859643108,37.92,79206.87,22.6,-0.16079,0.00014,11.33305]
[1777859643278,37.92,79206.87,22.6,-0.16079,0.00014,11.33305]
[1777859644269,37.92,79209.59,22.6,-0.16041,0.00014,11.31625]
[1777859646273,37.92,79215.62,22.6,-0.15959,0.00014,11.27901]
[1777859646978,37.92,79215.59,22.6,-0.1596,0.00014,11.27944]
[1777859647079,37.92,79205.17,22.6,-0.16105,0.00014,11.34484]
[1777859647391,37.92,79205.17,22.6,-0.16105,0.00014,11.34484]
[1777859647887,37.92,79201.6,22.6,-0.16155,0.00014,11.36725]
[1777859648635,37.92,79201.6,22.6,-0.16155,0.00014,11.36725]
[1777859648646,37.92,79201.6,22.6,-0.16155,0.00014,11.36725]
[1777859649013,37.92,79201.6,22.6,-0.16155,0.00014,11.36725]
[1777859649021,37.92,79201.6,22.6,-0.16155,0.00014,11.36725]
[1777859649254,37.92,79200.27,22.6,-0.16173,0.00014,11.37566]
[1777859649435,37.92,79200.27,22.6,-0.16173,0.00014,11.37566]
[1777859649438,37.92,79200.27,22.6,-0.16173,0.00014,11.37566]
[1777859652093,37.93,79194.61,22.6,-0.16254,0.00014,11.41152]
[1777859652148,37.93,79194.61,22.6,-0.16254,0.00014,11.41152]
[1777859652723,37.93,79193.0,22.6,-0.16277,0.00014,11.42182]
[1777859652758,37.93,79193.0,22.6,-0.16277,0.00014,11.42182]
[1777859653105,37.93,79185.13,22.6,-0.16387,0.00014,11.47111]
[1777859655655,37.93,79181.43,22.6,-0.1644,0.00014,11.49446]
[1777859657091,37.93,79178.53,22.6,-0.16481,0.00014,11.51267]
[1777859658737,37.93,79172.86,22.6,-0.16562,0.00014,11.54823]
[1777859659006,37.93,79172.86,22.6,-0.16562,0.00014,11.54823]
[1777859667446,37.93,79180.2,22.6,-0.1646,0.00014,11.50346]
[1777859667471,37.93,79180.2,22.6,-0.1646,0.00014,11.50346]
[1777859668260,37.93,79180.2,22.6,-0.1646,0.00014,11.50346]
[1777859670742,37.93,79189.22,22.6,-0.16335,0.00014,11.44783]
[1777859674085,37.94,79183.8,22.6,-0.16405,0.00014,11.4759]
[1777859674218,37.94,79183.8,22.6,-0.16405,0.00014,11.4759]
[1777859674309,37.94,79184.46,22.6,-0.16396,0.00014,11.47186]
[1777859674374,37.94,79184.46,22.6,-0.16396,0.00014,11.47186]
[1777859674635,37.94,79184.46,22.6,-0.16396,0.00014,11.47186]
[1777859674792,37.94,79184.46,22.6,-0.16396,0.00014,11.47186]
[1777859674988,37.94,79184.46,22.6,-0.16396,0.00014,11.47186]
[1777859675253,37.94,79245.7,22.6,-0.15551,0.00014,11.09]
[1777859675354,37.94,79245.7,22.6,-0.15551,0.00014,11.09]
[1777859675632,37.94,79245.7,22.6,-0.15551,0.00014,11.09]
[1777859675854,37.94,79245.7,22.6,-0.15551,0.00014,11.09]
[1777859676084,37.94,79245.22,22.6,-0.15558,0.00014,11.09333]
[1777859676868,37.94,79245.22,22.6,-0.15558,0.00014,11.09333]
[1777859676873,37.94,79245.22,22.6,-0.15558,0.00014,11.09333]
[1777859676931,37.94,79245.22,22.6,-0.15558,0.00014,11.09333]
[1777859677050,37.94,79245.22,22.6,-0.15558,0.00014,11.09333]
[1777859677142,37.94,79245.22,22.6,-0.15558,0.00014,11.09333]
[1777859677149,37.94,79245.22,22.6,-0.15558,0.00014,11.09333]
[1777859677218,37.94,79237.91,22.6,-0.15658,0.00014,11.13926]
[1777859679376,37.94,79237.17,22.6,-0.15669,0.00014,11.14433]
[1777859679408,37.94,79237.17,22.6,-0.15669,0.00014,11.14433]
[1777859680295,37.94,79244.8,22.6,-0.15566,0.00014,11.09698]
[1777859682333,37.94,79245.81,22.6,-0.15554,0.00014,11.09128]
[1777859683557,37.94,79245.26,22.6,-0.15562,0.00014,11.09501]
[1777859685665,37.95,79246.51,22.6,-0.15546,0.00014,11.08781]
[1777859686797,37.95,79247.55,22.6,-0.15533,0.00014,11.08163]
[1777859686851,37.95,79247.55,22.6,-0.15533,0.00014,11.08163]
[1777859687161,37.95,79237.48,22.6,-0.1567,0.00014,11.14473]
[1777859689666,37.95,79237.52,22.6,-0.15671,0.00014,11.14492]
[1777859690767,37.95,79233.92,22.6,-0.1572,0.00014,11.16759]
[1777859690976,37.95,79233.92,22.6,-0.1572,0.00014,11.16759]
[1777859692936,37.96,79228.41,22.6,-0.15799,0.00014,11.20381]
[1777859693203,37.96,79220.55,22.6,-0.15911,0.00014,11.2543]
[1777859693924,37.96,79220.55,22.6,-0.15911,0.00014,11.2543]
[1777859694562,37.96,79221.18,22.6,-0.15903,0.00014,11.25065]
[1777859695217,37.96,79222.94,22.6,-0.15879,0.00014,11.23997]
[1777859696880,37.97,79225.63,22.6,-0.15845,0.00014,11.22443]
[1777859699403,37.97,79236.8,22.6,-0.15696,0.00014,11.15669]
[1777859703319,37.98,79235.5,22.6,-0.15715,0.00014,11.16548]
[1777859704654,37.98,79238.54,22.6,-0.15675,0.00014,11.14705]
[1777859704656,37.98,79238.54,22.6,-0.15675,0.00014,11.14705]
[1777859704858,37.98,79238.54,22.6,-0.15675,0.00014,11.14705]
[1777859705022,37.98,79238.54,22.6,-0.15675,0.00014,11.14705]
[1777859705079,37.98,79238.54,22.6,-0.15675,0.00014,11.14705]
[1777859705123,37.98,79238.54,22.6,-0.15675,0.00014,11.14705]
[1777859705288,37.98,79252.94,22.6,-0.1548,0.00013,11.0576]
[1777859707931,37.98,79257.94,22.6,-0.15414,0.00013,11.0272]
[1777859708168,37.98,79257.94,22.6,-0.15414,0.00013,11.0272]
[1777859708310,37.98,79257.94,22.6,-0.15414,0.00013,11.0272]
[1777859710806,37.99,79251.37,22.6,-0.15505,0.00014,11.0692]
[1777859711289,37.99,79251.37,22.6,-0.15505,0.00014,11.0692]
[1777859715122,37.99,79251.29,22.6,-0.15509,0.00014,11.07104]
[1777859715235,37.99,79251.29,22.6,-0.15509,0.00014,11.07104]
[1777859720206,38.0,79251.97,22.6,-0.15503,0.00014,11.06842]
[1777859720217,38.0,79251.97,22.6,-0.15503,0.00014,11.06842]
[1777859722407,38.0,79263.4,22.6,-0.15352,0.00013,10.99818]
[1777859725855,38.0,79261.7,22.6,-0.15376,0.00013,11.00951]
[1777859725867,38.0,79261.7,22.6,-0.15376,0.00013,11.00951]
[1777859727677,38.0,79258.29,22.6,-0.15423,0.00013,11.03142]
[1777859729059,38.01,79259.0,22.6,-0.15414,0.00013,11.02737]
[1777859729137,38.01,79248.52,22.6,-0.15557,0.00014,11.09326]
[1777859732477,38.01,79255.26,22.6,-0.15461,0.00013,11.04582]
[1777859733805,38.01,79255.26,22.6,-0.15461,0.00013,11.04582]
[1777859734373,38.01,79255.26,22.6,-0.15461,0.00013,11.04582]
[1777859735083,38.01,79252.63,22.6,-0.15497,0.00014,11.06265]
[1777859735346,38.01,79242.55,22.6,-0.15634,0.00014,11.12562]
[1777859735807,38.01,79242.55,22.6,-0.15634,0.00014,11.12562]
[1777859735859,38.01,79242.55,22.6,-0.15634,0.00014,11.12562]
[1777859735867,38.01,79242.55,22.6,-0.15634,0.00014,11.12562]
[1777859736080,38.01,79242.55,22.6,-0.15634,0.00014,11.12562]
[1777859736504,38.01,79257.58,22.6,-0.15432,0.00013,11.03231]
[1777859738200,38.01,79257.58,22.6,-0.15432,0.00013,11.03231]
[1777859738806,38.01,79259.21,22.6,-0.15411,0.00013,11.0227]
[1777859744373,38.02,79256.06,22.6,-0.15456,0.00013,11.04369]
[1777859744785,38.02,79256.33,22.6,-0.15453,0.00013,11.04235]
[1777859745536,38.02,79253.35,22.6,-0.15494,0.00013,11.06123]
[1777859746029,38.02,79240.82,22.6,-0.15665,0.00014,11.13971]
[1777859747583,38.02,79251.41,22.6,-0.15522,0.00014,11.07407]
[1777859749051,38.02,79251.41,22.6,-0.15522,0.00014,11.07407]
[1777859751275,38.03,79252.27,22.6,-0.15512,0.00014,11.06958]
[1777859752153,38.03,79254.82,22.6,-0.15479,0.00013,11.05402]
[1777859752331,38.03,79245.17,22.6,-0.1561,0.00014,11.11438]
[1777859752736,38.03,79245.17,22.6,-0.1561,0.00014,11.11438]
[1777859753626,38.03,79230.0,22.6,-0.15817,0.00014,11.20899]
[1777859755400,38.03,79230.0,22.6,-0.15817,0.00014,11.20899]
[1777859756750,38.03,79235.97,22.6,-0.15736,0.00014,11.17215]
[1777859756860,38.03,79235.97,22.6,-0.15736,0.00014,11.17215]
[1777859757009,38.03,79235.97,22.6,-0.15736,0.00014,11.17215]
[1777859757081,38.03,79235.97,22.6,-0.15736,0.00014,11.17215]
[1777859757309,38.03,79235.97,22.6,-0.15736,0.00014,11.17215]
[1777859757540,38.03,79241.39,22.6,-0.15663,0.00014,11.13871]
[1777859757540,38.03,79241.39,22.6,-0.15663,0.00014,11.13871]
[1777859757644,38.03,79241.39,22.6,-0.15663,0.00014,11.13871]
[1777859757895,38.03,79241.39,22.6,-0.15663,0.00014,11.13871]
[1777859758199,38.03,79431.25,22.6,-0.13225,0.00012,9.96167]
[1777859758678,38.03,79431.25,22.6,-0.13225,0.00012,9.96167]
[1777859759220,38.03,79431.25,22.6,-0.13225,0.00012,9.96167]
[1777859759282,38.03,79431.25,22.6,-0.13225,0.00012,9.96167]
[1777859759293,38.09,79541.16,22.6,-0.11979,0.00011,9.31011]
[1777859759716,38.09,79541.16,22.6,-0.11979,0.00011,9.31011]
[1777859759865,38.09,79541.16,22.6,-0.11979,0.00011,9.31011]
[1777859759867,38.09,79541.16,22.6,-0.11979,0.00011,9.31011]
[1777859760008,38.09,79541.16,22.6,-0.11979,0.00011,9.31011]
[1777859760168,38.09,79541.16,22.6,-0.11979,0.00011,9.31011]
[1777859760258,38.09,79541.16,22.6,-0.11979,0.00011,9.31011]
[1777859760402,38.09,79541.16,22.6,-0.11979,0.00011,9.31011]
[1777859760368,38.15,79630.06,22.6,-0.11043,0.00011,8.79687]
[1777859761220,38.15,79630.06,22.6,-0.11043,0.00011,8.79687]
[1777859761293,38.15,79697.97,22.6,-0.10341,0.0001,8.39663]
[1777859761683,38.15,79697.97,22.6,-0.10341,0.0001,8.39663]
[1777859762068,38.15,79697.97,22.6,-0.10341,0.0001,8.39663]
[1777859762118,38.15,79697.97,22.6,-0.10341,0.0001,8.39663]
[1777859762231,38.15,79697.97,22.6,-0.10341,0.0001,8.39663]
[1777859762411,38.21,79752.06,22.6,-0.09839,0.0001,8.10338]
[1777859762647,38.21,79752.06,22.6,-0.09839,0.0001,8.10338]
[1777859762822,38.21,79752.06,22.6,-0.09839,0.0001,8.10338]
[1777859762974,38.27,79769.13,22.6,-0.09709,0.0001,8.02601]
[1777859763877,38.27,79769.13,22.6,-0.09709,0.0001,8.02601]
[1777859763899,38.31,79782.06,22.6,-0.09607,0.0001,7.9653]
[1777859764758,38.31,79782.06,22.6,-0.09607,0.0001,7.9653]
[1777859764827,38.33,79795.44,22.6,-0.09494,9e-05,7.89792]
[1777859765933,38.36,79804.99,22.6,-0.09421,9e-05,7.85359]
[1777859766768,38.39,79790.89,22.6,-0.09571,9e-05,7.94451]
[1777859767873,38.39,79790.89,22.6,-0.09571,9e-05,7.94451]
[1777859768205,38.39,79790.89,22.6,-0.09571,9e-05,7.94451]
[1777859768402,38.46,79776.49,22.6,-0.09744,0.0001,8.04815]
[1777859769212,38.46,79776.49,22.6,-0.09744,0.0001,8.04815]
[1777859769421,38.46,79776.49,22.6,-0.09744,0.0001,8.04815]
[1777859769274,38.47,79530.4,22.6,-0.12329,0.00011,9.49917]
[1777859769643,38.47,79530.4,22.6,-0.12329,0.00011,9.49917]
[1777859769933,38.47,79530.4,22.6,-0.12329,0.00011,9.49917]
[1777859770051,38.47,79530.4,22.6,-0.12329,0.00011,9.49917]
[1777859770199,38.47,79530.4,22.6,-0.12329,0.00011,9.49917]
[1777859770462,38.47,79514.18,22.6,-0.12514,0.00011,9.59696]
[1777859771224,38.47,79514.18,22.6,-0.12514,0.00011,9.59696]
[1777859771408,38.47,79514.18,22.6,-0.12514,0.00011,9.59696]
[1777859771426,38.47,79494.39,22.6,-0.12743,0.00012,9.71658]
[1777859771775,38.47,79494.39,22.6,-0.12743,0.00012,9.71658]
[1777859771913,38.47,79494.39,22.6,-0.12743,0.00012,9.71658]
[1777859772096,38.47,79494.39,22.6,-0.12743,0.00012,9.71658]
[1777859772112,38.47,79494.39,22.6,-0.12743,0.00012,9.71658]
[1777859772429,38.47,79494.39,22.6,-0.12743,0.00012,9.71658]
[1777859772190,38.47,79505.66,22.6,-0.12612,0.00012,9.6482]
[1777859772622,38.47,79505.66,22.6,-0.12612,0.00012,9.6482]
[1777859773376,38.47,79505.66,22.6,-0.12612,0.00012,9.6482]
[1777859773427,38.47,79511.67,22.6,-0.12543,0.00012,9.6119]
[1777859773500,38.47,79511.67,22.6,-0.12543,0.00012,9.6119]
[1777859773604,38.47,79511.67,22.6,-0.12543,0.00012,9.6119]
[1777859773795,38.47,79511.67,22.6,-0.12543,0.00012,9.6119]
[1777859774087,38.47,79511.67,22.6,-0.12543,0.00012,9.6119]
[1777859774102,38.47,79511.67,22.6,-0.12543,0.00012,9.6119]
[1777859774204,38.47,79511.67,22.6,-0.12543,0.00012,9.6119]
[1777859774216,38.47,79511.67,22.6,-0.12543,0.00012,9.6119]
[1777859774453,38.47,79511.67,22.6,-0.12543,0.00012,9.6119]
[1777859774254,38.47,79510.04,22.6,-0.12564,0.00012,9.6231]
[1777859774738,38.47,79510.04,22.6,-0.12564,0.00012,9.6231]
[1777859775224,38.47,79510.04,22.6,-0.12564,0.00012,9.6231]
[1777859775289,38.47,79494.81,22.6,-0.1274,0.00012,9.71518]
[1777859776260,38.47,79494.81,22.6,-0.1274,0.00012,9.71518]
[1777859776315,38.47,79494.81,22.6,-0.1274,0.00012,9.71518]
[1777859776379,38.47,79494.81,22.6,-0.1274,0.00012,9.71518]
[1777859776367,38.47,79486.16,22.6,-0.12841,0.00012,9.76756]
[1777859776866,38.47,79486.16,22.6,-0.12841,0.00012,9.76756]
[1777859776964,38.47,79471.77,22.6,-0.1301,0.00012,9.85483]
[1777859777654,38.47,79471.77,22.6,-0.1301,0.00012,9.85483]
[1777859777883,38.47,79471.77,22.6,-0.1301,0.00012,9.85483]
[1777859778292,38.48,79455.83,22.6,-0.13203,0.00012,9.95308]
[1777859778474,38.48,79455.83,22.6,-0.13203,0.00012,9.95308]
[1777859778584,38.48,79455.83,22.6,-0.13203,0.00012,9.95308]
[1777859778591,38.48,79455.83,22.6,-0.13203,0.00012,9.95308]
[1777859779271,38.48,79459.82,22.6,-0.13155,0.00012,9.92865]
[1777859780686,38.48,79455.77,22.6,-0.13202,0.00012,9.95302]
[1777859781050,38.48,79455.77,22.6,-0.13202,0.00012,9.95302]
[1777859781320,38.48,79455.77,22.6,-0.13202,0.00012,9.95302]
[1777859781402,38.48,79449.78,22.6,-0.13274,0.00012,9.98946]
[1777859781562,38.48,79449.78,22.6,-0.13274,0.00012,9.98946]
[1777859781736,38.48,79449.78,22.6,-0.13274,0.00012,9.98946]
[1777859782297,38.48,79448.1,22.6,-0.13294,0.00012,9.99969]
[1777859783852,38.48,79447.16,22.6,-0.13305,0.00012,10.00517]
[1777859784066,38.48,79447.16,22.6,-0.13305,0.00012,10.00517]
[1777859784124,38.48,79444.17,22.6,-0.1334,0.00012,10.02313]
[1777859784882,38.48,79444.17,22.6,-0.1334,0.00012,10.02313]
[1777859785271,38.48,79444.17,22.6,-0.1334,0.00012,10.02313]
[1777859785488,38.48,79444.17,22.6,-0.1334,0.00012,10.02313]
[1777859785380,38.47,79430.5,22.6,-0.13505,0.00012,10.10618]
[1777859786347,38.47,79430.5,22.6,-0.13505,0.00012,10.10618]
[1777859786460,38.47,79430.5,22.6,-0.13505,0.00012,10.10618]
[1777859786448,38.47,79417.61,22.6,-0.1366,0.00012,10.18401]
[1777859786858,38.47,79417.61,22.6,-0.1366,0.00012,10.18401]
[1777859787132,38.47,79417.61,22.6,-0.1366,0.00012,10.18401]
[1777859787693,38.47,79414.92,22.6,-0.13693,0.00012,10.20029]
[1777859788294,38.47,79388.46,22.6,-0.14018,0.00012,10.36125]
[1777859789887,38.47,79384.82,22.6,-0.14062,0.00012,10.38272]
[1777859790230,38.47,79384.82,22.6,-0.14062,0.00012,10.38272]
[1777859790932,38.46,79380.63,22.6,-0.14113,0.00013,10.40753]
[1777859792807,38.46,79375.45,22.6,-0.14168,0.00013,10.43141]
[1777859793197,38.46,79375.45,22.6,-0.14168,0.00013,10.43141]
[1777859793227,38.46,79358.22,22.6,-0.14383,0.00013,10.53618]
[1777859793940,38.46,79358.22,22.6,-0.14383,0.00013,10.53618]
[1777859793985,38.46,79358.22,22.6,-0.14383,0.00013,10.53618]
[1777859794320,38.46,79358.22,22.6,-0.14383,0.00013,10.53618]
[1777859794410,38.45,79342.9,22.6,-0.14578,0.00013,10.62991]
[1777859795732,38.45,79343.32,22.6,-0.14571,0.00013,10.62646]
[1777859796031,38.45,79343.32,22.6,-0.14571,0.00013,10.62646]
[1777859796052,38.45,79333.77,22.6,-0.14691,0.00013,10.68401]
[1777859797290,38.45,79333.77,22.6,-0.14691,0.00013,10.68401]
[1777859798131,38.4,79335.68,22.6,-0.14638,0.00013,10.65841]
[1777859798162,38.4,79335.68,22.6,-0.14638,0.00013,10.65841]
[1777859798184,38.4,79335.68,22.6,-0.14638,0.00013,10.65841]
[1777859798225,38.36,79330.81,22.6,-0.14673,0.00013,10.67499]
[1777859798798,38.36,79330.81,22.6,-0.14673,0.00013,10.67499]
[1777859799172,38.36,79330.81,22.6,-0.14673,0.00013,10.67499]
[1777859800181,38.35,79331.91,22.6,-0.14657,0.00013,10.66733]
[1777859800282,38.35,79330.85,22.6,-0.14669,0.00013,10.67298]
[1777859805387,38.34,79327.68,22.6,-0.14705,0.00013,10.69003]
[1777859805433,38.32,79326.72,22.6,-0.14703,0.00013,10.68884]
[1777859805890,38.32,79326.72,22.6,-0.14703,0.00013,10.68884]
[1777859805897,38.32,79326.72,22.6,-0.14703,0.00013,10.68884]
[1777859806097,38.32,79342.57,22.6,-0.14499,0.00013,10.59116]
[1777859809160,38.28,79356.73,22.6,-0.14296,0.00013,10.493]
[1777859813147,38.25,79347.51,22.6,-0.14395,0.00013,10.54049]
[1777859818112,38.24,79347.15,22.6,-0.14394,0.00013,10.54025]
[1777859818182,38.24,79346.53,22.6,-0.14402,0.00013,10.54408]
[1777859821150,38.24,79346.33,22.6,-0.14401,0.00013,10.54319]
[1777859821496,38.24,79347.91,22.6,-0.1438,0.00013,10.53344]
[1777859822451,38.24,79359.8,22.6,-0.14228,0.00013,10.45963]
[1777859823521,38.24,79359.8,22.6,-0.14228,0.00013,10.45963]
[1777859823429,38.23,79370.39,22.6,-0.14094,0.00013,10.39398]
[1777859824105,38.23,79370.39,22.6,-0.14094,0.00013,10.39398]
[1777859824475,38.23,79389.29,22.6,-0.13856,0.00012,10.27698]
[1777859825345,38.23,79408.27,22.6,-0.13622,0.00012,10.16029]
[1777859825538,38.23,79408.27,22.6,-0.13622,0.00012,10.16029]
[1777859826428,38.23,79424.93,22.6,-0.13418,0.00012,10.05785]
[1777859827469,38.23,79436.26,22.6,-0.1328,0.00012,9.98815]
[1777859827610,38.23,79436.26,22.6,-0.1328,0.00012,9.98815]
[1777859828509,38.23,79436.26,22.6,-0.1328,0.00012,9.98815]
[1777859828511,38.23,79436.26,22.6,-0.1328,0.00012,9.98815]
[1777859828520,38.23,79436.94,22.6,-0.13272,0.00012,9.98394]
[1777859828917,38.23,79436.94,22.6,-0.13272,0.00012,9.98394]
[1777859829323,38.23,79443.57,22.6,-0.13192,0.00012,9.94335]
[1777859829993,38.23,79443.57,22.6,-0.13192,0.00012,9.94335]
[1777859830268,38.23,79452.22,22.6,-0.13088,0.00012,9.89021]
[1777859831250,38.23,79452.22,22.6,-0.13088,0.00012,9.89021]
[1777859832121,38.23,79457.95,22.6,-0.13019,0.00012,9.85496]
[1777859834860,38.23,79452.53,22.6,-0.13083,0.00012,9.88771]
[1777859835150,38.23,79452.53,22.6,-0.13083,0.00012,9.88771]
[1777859835230,38.23,79452.53,22.6,-0.13083,0.00012,9.88771]
[1777859835415,38.23,79476.83,22.6,-0.12795,0.00012,9.73921]
[1777859836450,38.23,79491.32,22.6,-0.12625,0.00012,9.65091]
[1777859839082,38.23,79490.67,22.6,-0.12634,0.00012,9.65556]
[1777859839747,38.23,79496.03,22.6,-0.12572,0.00012,9.62297]
[1777859841444,38.23,79479.44,22.6,-0.12767,0.00012,9.72452]
[1777859845277,38.23,79484.65,22.6,-0.12707,0.00012,9.69361]
[1777859845378,38.23,79492.92,22.6,-0.12611,0.00012,9.64328]
[1777859846512,38.23,79492.92,22.6,-0.12611,0.00012,9.64328]
[1777859847538,38.24,79507.83,22.6,-0.12439,0.00012,9.55313]
[1777859849179,38.24,79508.36,22.6,-0.12433,0.00012,9.54992]
[1777859849601,38.24,79502.74,22.6,-0.12498,0.00012,9.5843]
[1777859849657,38.24,79502.74,22.6,-0.12498,0.00012,9.5843]
[1777859849717,38.24,79502.74,22.6,-0.12498,0.00012,9.5843]
[1777859849783,38.24,79502.74,22.6,-0.12498,0.00012,9.5843]
[1777859851514,38.24,79503.34,22.6,-0.12492,0.00012,9.58112]
[1777859852267,38.24,79499.12,22.6,-0.12534,0.00012,9.60066]
[1777859852505,38.24,79477.15,22.6,-0.12791,0.00012,9.73447]
[1777859853542,38.24,79477.15,22.6,-0.12791,0.00012,9.73447]
[1777859853548,38.24,79469.68,22.6,-0.12879,0.00012,9.77993]
[1777859855254,38.24,79469.2,22.6,-0.12884,0.00012,9.78286]
[1777859855449,38.24,79473.4,22.6,-0.12835,0.00012,9.7571]
[1777859856559,38.24,79473.15,22.6,-0.12838,0.00012,9.75875]
[1777859857046,38.24,79473.15,22.6,-0.12838,0.00012,9.75875]
[1777859857879,38.24,79476.95,22.6,-0.12793,0.00012,9.73574]
[1777859858148,38.24,79476.95,22.6,-0.12793,0.00012,9.73574]
[1777859858303,38.24,79476.95,22.6,-0.12793,0.00012,9.73574]
[1777859858470,38.24,79474.25,22.6,-0.12826,0.00012,9.75279]
[1777859860077,38.24,79472.65,22.6,-0.12845,0.00012,9.76255]
[1777859860097,38.24,79472.65,22.6,-0.12845,0.00012,9.76255]
[1777859860125,38.24,79472.65,22.6,-0.12845,0.00012,9.76255]
[1777859861774,38.24,79468.96,22.6,-0.12891,0.00012,9.78622]
[1777859862470,38.24,79468.96,22.6,-0.12891,0.00012,9.78622]
[1777859863101,38.25,79461.81,22.6,-0.12976,0.00012,9.83021]
[1777859863505,38.25,79456.02,22.6,-0.13046,0.00012,9.86613]
[1777859864101,38.25,79456.02,22.6,-0.13046,0.00012,9.86613]
[1777859864101,38.25,79456.02,22.6,-0.13046,0.00012,9.86613]
[1777859864235,38.25,79456.02,22.6,-0.13046,0.00012,9.86613]
[1777859865519,38.25,79438.91,22.6,-0.13253,0.00012,9.9717]
[1777859866202,38.25,79438.91,22.6,-0.13253,0.00012,9.9717]
[1777859866526,38.25,79434.7,22.6,-0.13304,0.00012,9.99757]
[1777859868243,38.25,79434.15,22.6,-0.13311,0.00012,10.001]
[1777859868540,38.25,79435.81,22.6,-0.13291,0.00012,9.99115]
[1777859869628,38.25,79439.09,22.6,-0.13252,0.00012,9.97107]
[1777859869649,38.25,79439.09,22.6,-0.13252,0.00012,9.97107]
[1777859869661,38.25,79439.09,22.6,-0.13252,0.00012,9.97107]
[1777859869686,38.25,79439.09,22.6,-0.13252,0.00012,9.97107]
[1777859869783,38.25,79439.09,22.6,-0.13252,0.00012,9.97107]
[1777859869914,38.25,79439.09,22.6,-0.13252,0.00012,9.97107]
[1777859870554,38.25,79464.28,22.6,-0.12952,0.00012,9.81761]
[1777859871183,38.25,79464.28,22.6,-0.12952,0.00012,9.81761]
[1777859871561,38.25,79480.33,22.6,-0.12762,0.00012,9.71977]
[1777859871722,38.25,79480.33,22.6,-0.12762,0.00012,9.71977]
[1777859872009,38.25,79480.33,22.6,-0.12762,0.00012,9.71977]
[1777859872568,38.26,79491.44,22.6,-0.12634,0.00012,9.65282]
[1777859872616,38.26,79491.44,22.6,-0.12634,0.00012,9.65282]
[1777859872769,38.26,79491.44,22.6,-0.12634,0.00012,9.65282]
[1777859873029,38.26,79491.44,22.6,-0.12634,0.00012,9.65282]
[1777859874048,38.26,79491.44,22.6,-0.12634,0.00012,9.65282]
[1777859874463,38.26,79491.44,22.6,-0.12634,0.00012,9.65282]
[1777859874568,38.26,79495.67,22.6,-0.12586,0.00012,9.62782]
[1777859875004,38.26,79507.84,22.6,-0.12445,0.00012,9.55394]
[1777859876553,38.26,79522.33,22.6,-0.12281,0.00011,9.46727]
[1777859876785,38.26,79522.33,22.6,-0.12281,0.00011,9.46727]
[1777859877506,38.26,79523.8,22.6,-0.12264,0.00011,9.45838]
[1777859881781,38.33,79530.69,22.6,-0.12226,0.00011,9.43862]
[1777859882329,38.35,79545.36,22.6,-0.12071,0.00011,9.35601]
[1777859884382,38.37,79556.69,22.6,-0.1196,0.00011,9.29681]
[1777859887143,38.4,79563.34,22.6,-0.11904,0.00011,9.26642]
[1777859887379,38.4,79563.34,22.6,-0.11904,0.00011,9.26642]
[1777859887481,38.43,79566.1,22.6,-0.11889,0.00011,9.25892]
[1777859888434,38.45,79557.75,22.6,-0.11998,0.00011,9.31728]
[1777859890987,38.46,79552.9,22.6,-0.12055,0.00011,9.34782]
[1777859891707,38.46,79554.7,22.6,-0.12036,0.00011,9.33773]
[1777859892449,38.46,79551.39,22.6,-0.12074,0.00011,9.3583]
[1777859893049,38.46,79551.39,22.6,-0.12074,0.00011,9.3583]
[1777859893115,38.47,79549.23,22.6,-0.121,0.00011,9.37203]
[1777859895006,38.5,79551.57,22.6,-0.12092,0.00011,9.36815]
[1777859896304,38.53,79553.17,22.6,-0.12093,0.00011,9.36872]
[1777859896453,38.53,79553.17,22.6,-0.12093,0.00011,9.36872]
[1777859896493,38.56,79549.56,22.6,-0.12152,0.00011,9.40044]
[1777859897178,38.58,79557.43,22.6,-0.12076,0.00011,9.36014]
[1777859898715,38.6,79561.84,22.6,-0.1204,0.00011,9.34117]
[1777859898754,38.6,79561.84,22.6,-0.1204,0.00011,9.34117]
[1777859898834,38.6,79561.84,22.6,-0.1204,0.00011,9.34117]
[1777859899030,38.6,79561.84,22.6,-0.1204,0.00011,9.34117]
[1777859899184,38.6,79561.84,22.6,-0.1204,0.00011,9.34117]
[1777859900193,38.63,79559.21,22.6,-0.12084,0.00011,9.36453]
[1777859900353,38.63,79559.21,22.6,-0.12084,0.00011,9.36453]
[1777859900449,38.65,79548.99,22.6,-0.12212,0.00011,9.43287]
[1777859903425,38.72,79541.31,22.6,-0.12344,0.00011,9.5036]
[1777859906345,38.79,79552.4,22.6,-0.1226,0.00011,9.45928]
[1777859906807,38.82,79543.35,22.6,-0.12376,0.00011,9.52095]
[1777859911511,38.86,79545.33,22.6,-0.1238,0.00011,9.5235]
[1777859911587,38.86,79549.73,22.6,-0.12325,0.00011,9.49188]
[1777859913643,38.87,79556.23,22.6,-0.12259,0.00011,9.45692]
[1777859914162,38.89,79556.82,22.6,-0.1226,0.00011,9.45725]
[1777859917134,38.93,79553.05,22.6,-0.1233,0.00011,9.49482]
[1777859917764,38.97,79553.94,22.6,-0.12343,0.00011,9.50177]
[1777859917885,38.97,79549.77,22.6,-0.1239,0.00011,9.52657]
[1777859919828,38.97,79548.08,22.6,-0.12411,0.00011,9.53755]
[1777859920581,38.99,79550.26,22.6,-0.12396,0.00011,9.5301]
[1777859921783,38.99,79551.25,22.6,-0.12385,0.00011,9.52421]
[1777859921912,39.01,79550.17,22.6,-0.12406,0.00011,9.53536]
[1777859926780,39.05,79548.76,22.6,-0.1245,0.00011,9.55861]
[1777859927429,39.05,79548.76,22.6,-0.1245,0.00011,9.55861]
[1777859929576,39.07,79542.61,22.6,-0.12532,0.00011,9.60195]
[1777859929969,39.08,79548.34,22.6,-0.12472,0.00011,9.57034]
[1777859931746,39.08,79549.14,22.6,-0.12463,0.00011,9.56571]
[1777859932522,39.08,79549.14,22.6,-0.12463,0.00011,9.56571]
[1777859932554,39.08,79552.99,22.6,-0.1242,0.00011,9.54299]
[1777859937817,39.09,79550.35,22.6,-0.12454,0.00011,9.561]
[1777859943180,39.14,79555.21,22.6,-0.12428,0.00011,9.54789]
[1777859943219,39.14,79555.21,22.6,-0.12428,0.00011,9.54789]
[1777859943539,39.14,79555.21,22.6,-0.12428,0.00011,9.54789]
[1777859943565,39.16,79557.69,22.6,-0.1241,0.00011,9.53843]
[1777859944075,39.16,79590.55,22.6,-0.1205,0.00011,9.34712]
[1777859946574,39.17,79592.23,22.6,-0.12033,0.00011,9.33833]
[1777859946606,39.17,79592.23,22.6,-0.12033,0.00011,9.33833]
[1777859946638,39.17,79592.23,22.6,-0.12033,0.00011,9.33833]
[1777859947925,39.17,79583.25,22.6,-0.12133,0.00011,9.39177]
[1777859948742,39.17,79581.55,22.6,-0.12153,0.00011,9.40212]
[1777859948973,39.17,79581.55,22.6,-0.12153,0.00011,9.40212]
[1777859949232,39.17,79581.55,22.6,-0.12153,0.00011,9.40212]
[1777859949250,39.17,79581.55,22.6,-0.12153,0.00011,9.40212]
[1777859949264,39.17,79572.43,22.6,-0.12254,0.00011,9.45624]
[1777859950631,39.17,79562.06,22.6,-0.12371,0.00011,9.51821]
[1777859950806,39.17,79562.06,22.6,-0.12371,0.00011,9.51821]
[1777859950907,39.17,79562.06,22.6,-0.12371,0.00011,9.51821]
[1777859953585,39.18,79581.36,22.6,-0.12158,0.00011,9.40487]
[1777859954910,39.18,79588.76,22.6,-0.12077,0.00011,9.36172]
[1777859959279,39.18,79590.33,22.6,-0.12064,0.00011,9.35455]
[1777859959342,39.18,79590.33,22.6,-0.12064,0.00011,9.35455]
[1777859960246,39.19,79593.36,22.6,-0.12031,0.00011,9.33725]
[1777859960264,39.2,79602.84,22.6,-0.11937,0.00011,9.28698]
[1777859960892,39.2,79602.84,22.6,-0.11937,0.00011,9.28698]
[1777859961542,39.2,79602.84,22.6,-0.11937,0.00011,9.28698]
[1777859961585,39.21,79619.8,22.6,-0.11759,0.00011,9.19087]
[1777859961832,39.21,79619.8,22.6,-0.11759,0.00011,9.19087]
[1777859962558,39.21,79619.8,22.6,-0.11759,0.00011,9.19087]
[1777859962599,39.21,79632.95,22.6,-0.11619,0.00011,9.11446]
[1777859963410,39.21,79632.95,22.6,-0.11619,0.00011,9.11446]
[1777859964306,39.23,79633.72,22.6,-0.1162,0.00011,9.11516]
[1777859965210,39.23,79633.59,22.6,-0.11622,0.00011,9.11592]
[1777859965544,39.23,79633.59,22.6,-0.11622,0.00011,9.11592]
[1777859965576,39.23,79633.59,22.6,-0.11622,0.00011,9.11592]
[1777859966234,39.27,79643.11,22.6,-0.11542,0.00011,9.07278]
[1777859967027,39.27,79643.11,22.6,-0.11542,0.00011,9.07278]
[1777859967272,39.27,79643.11,22.6,-0.11542,0.00011,9.07278]
[1777859967375,39.28,79647.18,22.6,-0.11508,0.00011,9.05433]
[1777859970965,39.36,79648.42,22.6,-0.11539,0.00011,9.07175]
[1777859971018,39.36,79648.42,22.6,-0.11539,0.00011,9.07175]
[1777859971362,39.38,79660.38,22.6,-0.11421,0.00011,9.00424]
[1777859971740,39.38,79660.38,22.6,-0.11421,0.00011,9.00424]
[1777859972329,39.38,79660.38,22.6,-0.11421,0.00011,9.00424]
[1777859972427,39.4,79668.49,22.6,-0.11346,0.0001,8.96319]
[1777859973376,39.4,79668.49,22.6,-0.11346,0.0001,8.96319]
[1777859973399,39.4,79668.49,22.6,-0.11346,0.0001,8.96319]
[1777859974135,39.42,79672.32,22.6,-0.11318,0.0001,8.94757]
[1777859974894,39.44,79677.42,22.6,-0.11276,0.0001,8.92482]
[1777859975168,39.44,79677.42,22.6,-0.11276,0.0001,8.92482]
[1777859975342,39.46,79671.8,22.6,-0.11347,0.0001,8.96419]
[1777859977224,39.49,79669.46,22.6,-0.11388,0.0001,8.9869]
[1777859978014,39.52,79673.64,22.6,-0.1136,0.0001,8.97159]
[1777859978015,39.52,79673.64,22.6,-0.1136,0.0001,8.97159]
[1777859978144,39.52,79673.64,22.6,-0.1136,0.0001,8.97159]
[1777859978183,39.52,79673.64,22.6,-0.1136,0.0001,8.97159]
[1777859978493,39.55,79688.57,22.6,-0.11221,0.0001,8.89464]
[1777859979492,39.56,79699.3,22.6,-0.1112,0.0001,8.83857]
[1777859981376,39.58,79703.17,22.6,-0.11091,0.0001,8.82271]
[1777859981663,39.6,79719.23,22.6,-0.10939,0.0001,8.73739]
[1777859981850,39.6,79719.23,22.6,-0.10939,0.0001,8.73739]
[1777859982588,39.62,79731.84,22.6,-0.10824,0.0001,8.67235]
[1777859983361,39.62,79731.84,22.6,-0.10824,0.0001,8.67235]
[1777859983392,39.62,79731.84,22.6,-0.10824,0.0001,8.67235]
[1777859983487,39.62,79731.84,22.6,-0.10824,0.0001,8.67235]
[1777859983492,39.62,79731.84,22.6,-0.10824,0.0001,8.67235]
[1777859983588,39.63,79728.09,22.6,-0.10863,0.0001,8.69447]
[1777859983788,39.63,79728.09,22.6,-0.10863,0.0001,8.69447]
[1777859984331,39.63,79728.09,22.6,-0.10863,0.0001,8.69447]
[1777859984913,39.63,79727.27,22.6,-0.10872,0.0001,8.69988]
[1777859985338,39.63,79727.27,22.6,-0.10872,0.0001,8.69988]
[1777859985491,39.63,79727.27,22.6,-0.10872,0.0001,8.69988]
[1777859985870,39.66,79731.12,22.6,-0.10851,0.0001,8.68794]
[1777859985982,39.66,79731.12,22.6,-0.10851,0.0001,8.68794]
[1777859986189,39.66,79731.12,22.6,-0.10851,0.0001,8.68794]
[1777859986644,39.69,79741.73,22.6,-0.10762,0.0001,8.63778]
[1777859987301,39.69,79741.73,22.6,-0.10762,0.0001,8.63778]
[1777859987836,39.69,79746.68,22.6,-0.10714,0.0001,8.61054]
[1777859988017,39.69,79746.68,22.6,-0.10714,0.0001,8.61054]
[1777859988282,39.69,79746.68,22.6,-0.10714,0.0001,8.61054]
[1777859988308,39.69,79746.68,22.6,-0.10714,0.0001,8.61054]
[1777859988504,39.69,79746.68,22.6,-0.10714,0.0001,8.61054]
[1777859988598,39.7,79736.28,22.6,-0.10819,0.0001,8.67039]
[1777859989067,39.7,79736.28,22.6,-0.10819,0.0001,8.67039]
[1777859989261,39.7,79736.28,22.6,-0.10819,0.0001,8.67039]
[1777859990160,39.7,79732.56,22.6,-0.10859,0.0001,8.69256]
[1777859990457,39.7,79736.82,22.6,-0.10818,0.0001,8.66938]
[1777859990842,39.7,79736.82,22.6,-0.10818,0.0001,8.66938]
[1777859991151,39.7,79736.82,22.6,-0.10818,0.0001,8.66938]
[1777859991590,39.7,79736.82,22.6,-0.10818,0.0001,8.66938]
[1777859991644,39.7,79738.37,22.6,-0.10803,0.0001,8.66135]
[1777859991788,39.7,79738.37,22.6,-0.10803,0.0001,8.66135]
[1777859991955,39.7,79738.37,22.6,-0.10803,0.0001,8.66135]
[1777859992304,39.7,79738.37,22.6,-0.10803,0.0001,8.66135]
[1777859992686,39.75,79737.15,22.6,-0.10844,0.0001,8.68445]
[1777859994582,39.78,79729.41,22.6,-0.10936,0.0001,8.73663]
[1777859995061,39.78,79729.41,22.6,-0.10936,0.0001,8.73663]
[1777859995492,39.8,79750.79,22.6,-0.10736,0.0001,8.62364]
[1777859996141,39.8,79750.79,22.6,-0.10736,0.0001,8.62364]
[1777859996774,39.82,79753.8,22.6,-0.10717,0.0001,8.61297]
[1777859997374,39.82,79753.8,22.6,-0.10717,0.0001,8.61297]
[1777859997731,39.85,79748.64,22.6,-0.10782,0.0001,8.65015]
[1777859998506,39.85,79748.64,22.6,-0.10782,0.0001,8.65015]
[1777860000130,39.92,79753.94,22.6,-0.10771,0.0001,8.64441]
[1777860000172,39.92,79753.94,22.6,-0.10771,0.0001,8.64441]
[1777860000321,39.92,79753.94,22.6,-0.10771,0.0001,8.64441]
[1777860000454,39.92,79753.94,22.6,-0.10771,0.0001,8.64441]
[1777860000611,39.92,79773.95,22.6,-0.10574,0.0001,8.53183]
[1777860001662,39.92,79773.95,22.6,-0.10574,0.0001,8.53183]
[1777860001712,39.92,79773.95,22.6,-0.10574,0.0001,8.53183]
[1777860001861,39.92,79812.67,22.6,-0.10199,0.0001,8.31548]
[1777860001883,39.92,79812.67,22.6,-0.10199,0.0001,8.31548]
[1777860001927,39.92,79812.67,22.6,-0.10199,0.0001,8.31548]
[1777860002603,39.95,79848.19,22.6,-0.09877,9e-05,8.12681]
[1777860003433,39.95,79848.19,22.6,-0.09877,9e-05,8.12681]
[1777860003621,39.95,79848.19,22.6,-0.09877,9e-05,8.12681]
[1777860003652,39.95,79855.25,22.6,-0.09813,9e-05,8.0889]
[1777860004516,39.95,79855.25,22.6,-0.09813,9e-05,8.0889]
[1777860004689,39.95,79855.25,22.6,-0.09813,9e-05,8.0889]
[1777860004734,39.95,79855.25,22.6,-0.09813,9e-05,8.0889]
[1777860005588,39.95,79851.02,22.6,-0.09855,9e-05,8.11408]
[1777860005938,39.95,79851.02,22.6,-0.09855,9e-05,8.11408]
[1777860006034,39.95,79851.02,22.6,-0.09855,9e-05,8.11408]
[1777860006719,39.95,79851.02,22.6,-0.09855,9e-05,8.11408]
[1777860007614,39.96,79849.03,22.6,-0.09875,9e-05,8.1257]
[1777860008713,39.96,79854.83,22.6,-0.09822,9e-05,8.09445]
[1777860008717,39.96,79854.83,22.6,-0.09822,9e-05,8.09445]
[1777860009616,39.96,79853.51,22.6,-0.09837,9e-05,8.10301]
[1777860010294,39.96,79853.51,22.6,-0.09837,9e-05,8.10301]
[1777860010325,39.96,79853.51,22.6,-0.09837,9e-05,8.10301]
[1777860010398,39.96,79853.51,22.6,-0.09837,9e-05,8.10301]
[1777860010550,39.96,79853.51,22.6,-0.09837,9e-05,8.10301]
[1777860010625,39.96,79861.73,22.6,-0.09761,9e-05,8.05819]
[1777860011424,39.96,79861.73,22.6,-0.09761,9e-05,8.05819]
[1777860011544,39.96,79861.73,22.6,-0.09761,9e-05,8.05819]
[1777860011632,39.96,79871.31,22.6,-0.09674,9e-05,8.006]
[1777860011924,39.96,79871.31,22.6,-0.09674,9e-05,8.006]
[1777860012226,39.96,79871.31,22.6,-0.09674,9e-05,8.006]
[1777860012351,39.96,79871.31,22.6,-0.09674,9e-05,8.006]
[1777860012639,39.97,79875.92,22.6,-0.09632,9e-05,7.98122]
[1777860013397,39.97,79875.92,22.6,-0.09632,9e-05,7.98122]
[1777860013990,39.97,79877.51,22.6,-0.09618,9e-05,7.97299]
[1777860014308,39.97,79877.51,22.6,-0.09618,9e-05,7.97299]
[1777860014382,39.97,79877.51,22.6,-0.09618,9e-05,7.97299]
[1777860014436,39.97,79877.51,22.6,-0.09618,9e-05,7.97299]
[1777860014653,39.97,79876.75,22.6,-0.09626,9e-05,7.97763]
[1777860016676,39.97,79886.74,22.6,-0.09538,9e-05,7.92484]
[1777860017782,39.98,79886.63,22.6,-0.0954,9e-05,7.92631]
[1777860019083,40.0,79890.15,22.6,-0.09524,9e-05,7.91644]
[1777860020151,40.03,79895.93,22.6,-0.09486,9e-05,7.89411]
[1777860020211,40.03,79895.93,22.6,-0.09486,9e-05,7.89411]
[1777860020322,40.03,79895.93,22.6,-0.09486,9e-05,7.89411]
[1777860020685,40.03,79895.93,22.6,-0.09486,9e-05,7.89411]
[1777860020748,40.06,79933.17,22.6,-0.0917,9e-05,7.70215]
[1777860021165,40.06,79933.17,22.6,-0.0917,9e-05,7.70215]
[1777860021244,40.06,79933.17,22.6,-0.0917,9e-05,7.70215]
[1777860021316,40.06,79933.17,22.6,-0.0917,9e-05,7.70215]
[1777860021335,40.06,79933.17,22.6,-0.0917,9e-05,7.70215]
[1777860021716,40.06,79933.17,22.6,-0.0917,9e-05,7.70215]
[1777860021743,40.09,79960.35,22.6,-0.08948,9e-05,7.56631]
[1777860022069,40.09,79960.35,22.6,-0.08948,9e-05,7.56631]
[1777860022411,40.09,79960.35,22.6,-0.08948,9e-05,7.56631]
[1777860022749,40.09,79949.97,22.6,-0.09039,9e-05,7.6222]
[1777860023111,40.09,79949.97,22.6,-0.09039,9e-05,7.6222]
[1777860023443,40.09,79949.97,22.6,-0.09039,9e-05,7.6222]
[1777860023763,40.09,79978.69,22.6,-0.08793,9e-05,7.46985]
[1777860024084,40.09,79978.69,22.6,-0.08793,9e-05,7.46985]
[1777860024122,40.09,79978.69,22.6,-0.08793,9e-05,7.46985]
[1777860024220,40.09,79978.69,22.6,-0.08793,9e-05,7.46985]
[1777860024275,40.09,79978.69,22.6,-0.08793,9e-05,7.46985]
[1777860024338,40.09,79978.69,22.6,-0.08793,9e-05,7.46985]
[1777860024345,40.09,79978.69,22.6,-0.08793,9e-05,7.46985]
[1777860024734,40.09,79978.69,22.6,-0.08793,9e-05,7.46985]
[1777860024768,40.09,80043.0,22.6,-0.08258,8e-05,7.13282]
[1777860024915,40.09,80043.0,22.6,-0.08258,8e-05,7.13282]
[1777860025044,40.09,80043.0,22.6,-0.08258,8e-05,7.13282]
[1777860025142,40.09,80043.0,22.6,-0.08258,8e-05,7.13282]
[1777860025423,40.09,80043.0,22.6,-0.08258,8e-05,7.13282]
[1777860025581,40.09,80043.0,22.6,-0.08258,8e-05,7.13282]
[1777860026057,40.09,80043.0,22.6,-0.08258,8e-05,7.13285]
[1777860026102,40.09,80043.0,22.6,-0.08258,8e-05,7.13285]
[1777860026299,40.09,80043.0,22.6,-0.08258,8e-05,7.13285]
[1777860026399,40.09,80053.28,22.6,-0.08177,8e-05,7.08037]
[1777860027401,40.09,80053.28,22.6,-0.08177,8e-05,7.08037]
[1777860027507,40.09,80053.28,22.6,-0.08177,8e-05,7.08037]
[1777860027534,40.1,80028.6,22.6,-0.08379,8e-05,7.20944]
[1777860027962,40.1,80028.6,22.6,-0.08379,8e-05,7.20944]
[1777860028281,40.1,80028.6,22.6,-0.08379,8e-05,7.20944]
[1777860028457,40.1,80028.6,22.6,-0.08379,8e-05,7.20944]
[1777860028821,40.1,79995.64,22.6,-0.08654,8e-05,7.38292]
[1777860028850,40.1,79995.64,22.6,-0.08654,8e-05,7.38292]
[1777860029435,40.1,79995.64,22.6,-0.08654,8e-05,7.38292]
[1777860029469,40.1,79927.59,22.6,-0.09241,9e-05,7.74618]
[1777860029826,40.1,79856.04,22.6,-0.09889,9e-05,8.13505]
[1777860031107,40.1,79856.04,22.6,-0.09889,9e-05,8.13505]
[1777860031147,40.1,79856.04,22.6,-0.09889,9e-05,8.13505]
[1777860031229,40.1,79860.18,22.6,-0.09845,9e-05,8.10663]
[1777860032176,40.1,79860.18,22.6,-0.09845,9e-05,8.10663]
[1777860032651,40.1,79860.18,22.6,-0.09845,9e-05,8.10663]
[1777860032687,40.1,79923.94,22.6,-0.09267,9e-05,7.75952]
[1777860033017,40.1,79957.17,22.6,-0.08976,9e-05,7.58116]
[1777860033915,40.1,79957.17,22.6,-0.08976,9e-05,7.58116]
[1777860034015,40.1,79927.44,22.6,-0.09236,9e-05,7.74068]
[1777860034959,40.1,79927.44,22.6,-0.09236,9e-05,7.74068]
[1777860035702,40.1,79927.44,22.6,-0.09236,9e-05,7.74068]
[1777860035713,40.1,79927.44,22.6,-0.09236,9e-05,7.74068]
[1777860035778,40.1,79916.24,22.6,-0.09336,9e-05,7.80146]
[1777860036144,40.1,79916.24,22.6,-0.09336,9e-05,7.80146]
[1777860036606,40.1,79916.24,22.6,-0.09336,9e-05,7.80146]
[1777860036667,40.1,79916.24,22.6,-0.09336,9e-05,7.80146]
[1777860036768,40.1,79889.54,22.6,-0.09576,9e-05,7.94644]
[1777860037085,40.1,79889.54,22.6,-0.09576,9e-05,7.94644]
[1777860037467,40.1,79889.54,22.6,-0.09576,9e-05,7.94644]
[1777860037493,40.1,79889.54,22.6,-0.09576,9e-05,7.94644]
[1777860037532,40.1,79936.92,22.6,-0.09154,9e-05,7.69096]
[1777860038129,40.1,79936.92,22.6,-0.09154,9e-05,7.69096]
[1777860038198,40.1,79932.07,22.6,-0.09197,9e-05,7.71711]
[1777860039155,40.1,79932.07,22.6,-0.09197,9e-05,7.71711]
[1777860039276,40.1,79932.07,22.6,-0.09197,9e-05,7.71711]
[1777860039542,40.1,79932.07,22.6,-0.09197,9e-05,7.71711]
[1777860039759,40.1,79932.07,22.6,-0.09197,9e-05,7.71711]
[1777860039638,40.1,79941.91,22.6,-0.09112,9e-05,7.6648]
[1777860040917,40.1,79942.41,22.6,-0.09107,9e-05,7.66196]
[1777860040929,40.1,79942.41,22.6,-0.09107,9e-05,7.66196]
[1777860041352,40.1,79942.41,22.6,-0.09107,9e-05,7.66196]
[1777860041369,40.1,79942.41,22.6,-0.09107,9e-05,7.66196]
[1777860041474,40.1,79937.13,22.6,-0.09153,9e-05,7.69009]
[1777860042432,40.1,79937.13,22.6,-0.09153,9e-05,7.69009]
[1777860042506,40.1,79879.04,22.6,-0.09673,9e-05,8.00439]
[1777860042868,40.1,79879.04,22.6,-0.09673,9e-05,8.00439]
[1777860043238,40.1,79879.04,22.6,-0.09673,9e-05,8.00439]
[1777860043506,40.1,79879.04,22.6,-0.09673,9e-05,8.00439]
[1777860043610,40.1,79879.04,22.6,-0.09673,9e-05,8.00439]
[1777860043632,40.1,79879.04,22.6,-0.09673,9e-05,8.00439]
[1777860043660,40.1,79879.04,22.6,-0.09673,9e-05,8.00439]
[1777860043724,40.1,79866.28,22.6,-0.0979,9e-05,8.07412]
[1777860043811,40.1,79866.28,22.6,-0.0979,9e-05,8.07412]
[1777860043863,40.1,79866.28,22.6,-0.0979,9e-05,8.07412]
[1777860044587,40.1,79866.28,22.6,-0.0979,9e-05,8.07412]
[1777860044688,40.1,79848.73,22.6,-0.09953,9e-05,8.1703]
[1777860044996,40.1,79848.73,22.6,-0.09953,9e-05,8.1703]
[1777860045053,40.1,79845.97,22.6,-0.09978,9e-05,8.18496]
[1777860046299,40.1,79845.97,22.6,-0.09978,9e-05,8.18496]
[1777860047189,40.1,79840.22,22.6,-0.10032,9e-05,8.21645]
[1777860047211,40.1,79840.22,22.6,-0.10032,9e-05,8.21645]
[1777860047670,40.1,79840.22,22.6,-0.10032,9e-05,8.21645]
[1777860047785,40.1,79834.57,22.6,-0.10084,9e-05,8.24738]
[1777860047822,40.1,79834.57,22.6,-0.10084,9e-05,8.24738]
[1777860047852,40.1,79834.57,22.6,-0.10084,9e-05,8.24738]
[1777860048316,40.1,79834.57,22.6,-0.10084,9e-05,8.24738]
[1777860048622,40.1,79834.57,22.6,-0.10084,9e-05,8.24738]
[1777860048715,40.1,79814.56,22.6,-0.10274,0.0001,8.35781]
[1777860049013,40.1,79814.56,22.6,-0.10274,0.0001,8.35781]
[1777860049032,40.1,79814.56,22.6,-0.10274,0.0001,8.35781]
[1777860049645,40.1,79814.56,22.6,-0.10274,0.0001,8.35781]
[1777860049812,40.1,79814.56,22.6,-0.10274,0.0001,8.35781]
[1777860049791,40.1,79807.48,22.6,-0.10342,0.0001,8.39697]
[1777860050802,40.1,79799.35,22.6,-0.1042,0.0001,8.44214]
[1777860055312,40.1,79794.87,22.6,-0.10465,0.0001,8.46794]
[1777860055390,40.1,79794.87,22.6,-0.10465,0.0001,8.46794]
[1777860055606,40.1,79794.87,22.6,-0.10465,0.0001,8.46794]
[1777860056677,40.1,79805.82,22.6,-0.1036,0.0001,8.40749]
[1777860060470,40.11,79797.24,22.6,-0.10444,0.0001,8.45634]
[1777860061779,40.11,79797.24,22.6,-0.10444,0.0001,8.45634]
[1777860062073,40.11,79796.16,22.6,-0.10456,0.0001,8.46299]
[1777860064279,40.11,79775.12,22.6,-0.10663,0.0001,8.58143]
[1777860066824,40.11,79765.33,22.6,-0.1076,0.0001,8.63686]
[1777860067011,40.11,79765.33,22.6,-0.1076,0.0001,8.63686]
[1777860067089,40.11,79765.33,22.6,-0.1076,0.0001,8.63686]
[1777860067414,40.11,79780.85,22.6,-0.10608,0.0001,8.55018]
[1777860068783,40.11,79797.13,22.6,-0.1045,0.0001,8.45941]
[1777860069744,40.11,79797.13,22.6,-0.1045,0.0001,8.45941]
[1777860070033,40.12,79798.67,22.6,-0.10435,0.0001,8.45125]
[1777860070357,40.12,79798.67,22.6,-0.10435,0.0001,8.45125]
[1777860070406,40.12,79772.4,22.6,-0.10692,0.0001,8.59795]
[1777860071753,40.12,79772.4,22.6,-0.10692,0.0001,8.59795]
[1777860071854,40.12,79772.4,22.6,-0.10692,0.0001,8.59795]
[1777860071874,40.12,79772.4,22.6,-0.10692,0.0001,8.59795]
[1777860071885,40.12,79772.4,22.6,-0.10692,0.0001,8.59795]
[1777860071837,40.11,79756.61,22.6,-0.10843,0.0001,8.68381]
[1777860071934,40.11,79756.61,22.6,-0.10843,0.0001,8.68381]
[1777860072701,40.11,79756.61,22.6,-0.10843,0.0001,8.68381]
[1777860072713,40.11,79756.61,22.6,-0.10843,0.0001,8.68381]
[1777860072802,40.11,79748.43,22.6,-0.10925,0.0001,8.72984]
[1777860073352,40.11,79748.43,22.6,-0.10925,0.0001,8.72984]
[1777860073651,40.1,79739.72,22.6,-0.11008,0.0001,8.77651]
[1777860074522,40.1,79739.72,22.6,-0.11008,0.0001,8.77651]
[1777860074571,40.09,79706.39,22.6,-0.11341,0.0001,8.9621]
[1777860077278,40.09,79705.3,22.6,-0.1135,0.0001,8.96712]
[1777860078059,40.09,79700.21,22.6,-0.11402,0.0001,8.99557]
[1777860078294,40.09,79700.21,22.6,-0.11402,0.0001,8.99557]
[1777860078562,40.09,79700.21,22.6,-0.11402,0.0001,8.99557]
[1777860078657,40.08,79696.57,22.6,-0.11438,0.0001,9.01565]
[1777860079431,40.08,79682.94,22.6,-0.11579,0.0001,9.09299]
[1777860080082,40.08,79682.94,22.6,-0.11579,0.0001,9.09299]
[1777860080280,40.08,79682.94,22.6,-0.11579,0.0001,9.09299]
[1777860080739,40.08,79682.94,22.6,-0.11579,0.0001,9.09299]
[1777860080785,40.08,79669.22,22.6,-0.11722,0.00011,9.17093]
[1777860081879,40.08,79669.22,22.6,-0.11722,0.00011,9.17093]
[1777860081668,40.08,79655.69,22.6,-0.11865,0.00011,9.24843]
[1777860082651,40.08,79632.29,22.6,-0.12115,0.00011,9.38237]
[1777860085386,40.08,79628.08,22.6,-0.12158,0.00011,9.4055]
[1777860085577,40.07,79630.01,22.6,-0.12137,0.00011,9.39381]
[1777860086931,40.07,79626.14,22.6,-0.12178,0.00011,9.41605]
[1777860087569,40.07,79626.14,22.6,-0.12178,0.00011,9.41605]
[1777860087753,40.07,79626.14,22.6,-0.12178,0.00011,9.41605]
[1777860089569,40.07,79618.92,22.6,-0.12256,0.00011,9.4572]
[1777860089710,40.07,79608.43,22.6,-0.1237,0.00011,9.51763]
[1777860091247,40.07,79602.13,22.6,-0.12439,0.00011,9.55399]
[1777860091548,40.07,79602.13,22.6,-0.12439,0.00011,9.55399]
[1777860091575,40.07,79601.04,22.6,-0.12444,0.00011,9.55407]
[1777860093191,40.07,79607.77,22.6,-0.12369,0.00011,9.51459]
[1777860093261,40.07,79607.77,22.6,-0.12369,0.00011,9.51459]
[1777860093335,40.07,79607.77,22.6,-0.12369,0.00011,9.51459]
[1777860093870,40.07,79619.29,22.6,-0.12243,0.00011,9.44756]
[1777860094048,40.07,79619.29,22.6,-0.12243,0.00011,9.44756]
[1777860094915,40.07,79622.38,22.6,-0.12208,0.00011,9.42933]
[1777860096352,40.06,79629.46,22.6,-0.12131,0.00011,9.38815]
[1777860098809,40.06,79622.78,22.6,-0.12202,0.00011,9.42599]
[1777860099157,40.06,79621.77,22.6,-0.12212,0.00011,9.43107]
[1777860099686,40.06,79621.77,22.6,-0.12212,0.00011,9.43107]
[1777860100015,40.06,79618.44,22.6,-0.12248,0.00011,9.45029]
[1777860101051,40.06,79622.9,22.6,-0.12199,0.00011,9.42443]
[1777860101384,40.06,79622.9,22.6,-0.12199,0.00011,9.42443]
[1777860101390,40.06,79622.9,22.6,-0.12199,0.00011,9.42443]
[1777860103997,40.04,79615.24,22.6,-0.12273,0.00011,9.46363]
[1777860104162,40.04,79615.24,22.6,-0.12273,0.00011,9.46363]
[1777860104584,40.04,79615.24,22.6,-0.12273,0.00011,9.46363]
[1777860105121,40.03,79613.8,22.6,-0.12281,0.00011,9.46741]
[1777860105775,40.03,79613.8,22.6,-0.12281,0.00011,9.46741]
[1777860105804,40.03,79613.8,22.6,-0.12281,0.00011,9.46741]
[1777860106080,40.03,79617.24,22.6,-0.12243,0.00011,9.44754]
[1777860106560,40.03,79625.05,22.6,-0.12156,0.00011,9.40143]
[1777860107402,40.02,79636.61,22.6,-0.12031,0.00011,9.3342]
[1777860109654,40.02,79637.72,22.6,-0.12018,0.00011,9.3273]
[1777860109722,40.02,79643.81,22.6,-0.11952,0.00011,9.29176]
[1777860111122,40.02,79649.15,22.6,-0.11894,0.00011,9.2609]
[1777860111262,40.02,79649.15,22.6,-0.11894,0.00011,9.2609]
[1777860111429,40.02,79671.44,22.6,-0.11658,0.00011,9.13294]
[1777860112233,40.02,79671.44,22.6,-0.11658,0.00011,9.13294]
[1777860112305,40.02,79671.44,22.6,-0.11658,0.00011,9.13294]
[1777860112327,40.02,79671.44,22.6,-0.11658,0.00011,9.13294]
[1777860112881,40.02,79671.44,22.6,-0.11658,0.00011,9.13294]
[1777860112437,40.02,79693.39,22.6,-0.11429,0.0001,9.00735]
[1777860112973,40.02,79693.39,22.6,-0.11429,0.0001,9.00735]
[1777860113536,40.02,79693.39,22.6,-0.11429,0.0001,9.00735]
[1777860113619,40.02,79699.37,22.6,-0.11366,0.0001,8.97266]
[1777860113918,40.02,79699.37,22.6,-0.11366,0.0001,8.97266]
[1777860114451,40.02,79688.05,22.6,-0.11483,0.0001,9.03694]
[1777860115851,40.02,79688.05,22.6,-0.11483,0.0001,9.03694]
[1777860115911,40.01,79686.44,22.6,-0.11498,0.0001,9.04541]
[1777860118612,40.01,79690.5,22.6,-0.11456,0.0001,9.02217]
[1777860118673,40.01,79690.5,22.6,-0.11456,0.0001,9.02217]
[1777860118872,40.01,79690.5,22.6,-0.11456,0.0001,9.02217]
[1777860118916,40.01,79700.33,22.6,-0.11353,0.0001,8.96586]
[1777860119486,40.01,79680.47,22.6,-0.1156,0.0001,9.07915]
[1777860122818,40.01,79668.69,22.6,-0.11682,0.00011,9.14619]
[1777860124521,40.01,79681.68,22.6,-0.11546,0.0001,9.07154]
[1777860125692,40.01,79690.79,22.6,-0.11451,0.0001,9.01943]
[1777860128892,40.01,79690.9,22.6,-0.11449,0.0001,9.01875]
[1777860128921,40.01,79696.06,22.6,-0.11396,0.0001,8.98931]
[1777860130146,40.01,79696.88,22.6,-0.11388,0.0001,8.98463]
[1777860130418,40.01,79696.88,22.6,-0.11388,0.0001,8.98463]
[1777860132144,40.01,79697.75,22.6,-0.11379,0.0001,8.98007]
[1777860132577,40.01,79697.87,22.6,-0.11378,0.0001,8.97958]
[1777860136713,40.01,79677.42,22.6,-0.1159,0.0001,9.09596]
[1777860140907,40.01,79675.17,22.6,-0.11613,0.0001,9.10808]
[1777860141712,40.01,79675.98,22.6,-0.11604,0.0001,9.10317]
[1777860141814,40.01,79676.44,22.6,-0.11598,0.0001,9.10026]
[1777860143090,40.01,79670.68,22.6,-0.11658,0.00011,9.13268]
[1777860143914,40.0,79649.08,22.6,-0.11885,0.00011,9.25602]
[1777860144662,40.0,79634.72,22.6,-0.12038,0.00011,9.33818]
[1777860147683,40.0,79623.35,22.6,-0.12158,0.00011,9.4019]
[1777860150242,39.97,79619.29,22.6,-0.12187,0.00011,9.41761]
[1777860150749,39.97,79619.29,22.6,-0.12187,0.00011,9.41761]
[1777860150868,39.97,79619.29,22.6,-0.12187,0.00011,9.41761]
[1777860150847,39.95,79617.04,22.6,-0.12199,0.00011,9.42375]
[1777860151289,39.95,79617.04,22.6,-0.12199,0.00011,9.42375]
[1777860151957,39.93,79608.97,22.6,-0.12268,0.00011,9.45746]
[1777860152129,39.93,79608.97,22.6,-0.12268,0.00011,9.45746]
[1777860152641,39.93,79608.97,22.6,-0.12268,0.00011,9.45746]
[1777860152880,39.93,79601.43,22.6,-0.1235,0.00011,9.50091]
[1777860153725,39.93,79590.42,22.6,-0.12472,0.00011,9.56478]
[1777860155165,39.93,79583.43,22.6,-0.12549,0.00011,9.60528]
[1777860155739,39.93,79575.85,22.6,-0.12633,0.00011,9.64925]
[1777860157151,39.92,79574.11,22.6,-0.12652,0.00011,9.65893]
[1777860162212,39.92,79567.07,22.7,-0.12725,0.00011,9.69723]
[1777860162217,39.92,79567.07,22.7,-0.12725,0.00011,9.69723]
[1777860162968,39.92,79567.07,22.7,-0.12725,0.00011,9.69723]
[1777860162790,39.91,79571.34,22.7,-0.12676,0.00011,9.67174]
[1777860163434,39.91,79571.34,22.7,-0.12676,0.00011,9.67174]
[1777860164330,39.91,79564.66,22.7,-0.1275,0.00011,9.7101]
[1777860164506,39.91,79564.66,22.7,-0.1275,0.00011,9.7101]
[1777860164607,39.91,79564.66,22.7,-0.1275,0.00011,9.7101]
[1777860164632,39.91,79564.66,22.7,-0.1275,0.00011,9.7101]
[1777860164664,39.91,79564.66,22.7,-0.1275,0.00011,9.7101]
[1777860164806,39.91,79537.64,22.7,-0.13055,0.00011,9.86738]
[1777860165374,39.91,79537.64,22.7,-0.13055,0.00011,9.86738]
[1777860165815,39.91,79539.13,22.7,-0.13038,0.00011,9.85831]
[1777860166288,39.91,79539.13,22.7,-0.13038,0.00011,9.85831]
[1777860166744,39.91,79539.13,22.7,-0.13038,0.00011,9.85831]
[1777860166828,39.91,79539.13,22.7,-0.13038,0.00011,9.85831]
[1777860167466,39.91,79542.34,22.7,-0.13,0.00011,9.83873]
[1777860169356,39.9,79552.19,22.7,-0.12885,0.00011,9.7796]
[1777860169421,39.9,79552.19,22.7,-0.12885,0.00011,9.7796]
[1777860169460,39.9,79552.19,22.7,-0.12885,0.00011,9.7796]
[1777860170674,39.9,79555.11,22.7,-0.1285,0.00011,9.76182]
[1777860172933,39.87,79557.13,22.7,-0.12813,0.00011,9.74254]
[1777860173304,39.87,79559.65,22.7,-0.12784,0.00011,9.72722]
[1777860173358,39.87,79559.65,22.7,-0.12784,0.00011,9.72722]
[1777860173872,39.87,79562.71,22.7,-0.12748,0.00011,9.70872]
[1777860175325,39.84,79565.07,22.7,-0.12705,0.00011,9.68636]
[1777860178176,39.81,79568.58,22.7,-0.12648,0.00011,9.65611]
[1777860178179,39.81,79568.58,22.7,-0.12648,0.00011,9.65611]
[1777860178911,39.81,79568.58,22.7,-0.12648,0.00011,9.65611]
[1777860179459,39.81,79568.55,22.7,-0.12645,0.00011,9.65477]
[1777860181179,39.8,79576.4,22.7,-0.12556,0.00011,9.6082]
[1777860181675,39.8,79576.4,22.7,-0.12556,0.00011,9.6082]
[1777860181715,39.8,79576.4,22.7,-0.12556,0.00011,9.6082]
[1777860181929,39.8,79576.4,22.7,-0.12556,0.00011,9.6082]
[1777860182935,39.78,79591.0,22.7,-0.1238,0.00011,9.51558]
[1777860183905,39.78,79591.0,22.7,-0.1238,0.00011,9.51558]
[1777860184180,39.77,79596.18,22.7,-0.1232,0.00011,9.48375]
[1777860186229,39.73,79607.29,22.7,-0.12171,0.00011,9.40483]
[1777860186244,39.73,79607.29,22.7,-0.12171,0.00011,9.40483]
[1777860190310,39.67,79600.42,22.7,-0.12211,0.00011,9.42528]
[1777860193617,39.66,79593.98,22.7,-0.12278,0.00011,9.46084]
[1777860194013,39.66,79602.33,22.7,-0.12185,0.00011,9.41149]
[1777860194711,39.66,79602.33,22.7,-0.12185,0.00011,9.41149]
[1777860195020,39.66,79626.19,22.7,-0.11925,0.00011,9.27276]
[1777860195470,39.66,79626.19,22.7,-0.11925,0.00011,9.27276]
[1777860196027,39.61,79642.63,22.7,-0.1172,0.00011,9.16162]
[1777860196075,39.61,79642.63,22.7,-0.1172,0.00011,9.16162]
[1777860196411,39.61,79642.63,22.7,-0.1172,0.00011,9.16162]
[1777860197710,39.61,79645.01,22.7,-0.11694,0.00011,9.14759]
[1777860199024,39.61,79633.23,22.7,-0.11819,0.00011,9.21531]
[1777860201942,39.61,79627.9,22.7,-0.11876,0.00011,9.24587]
[1777860202008,39.6,79633.26,22.7,-0.11818,0.00011,9.21439]
[1777860202251,39.6,79633.26,22.7,-0.11818,0.00011,9.21439]
[1777860202993,39.6,79670.23,22.7,-0.11424,0.0001,8.9997]
[1777860203227,39.6,79670.23,22.7,-0.11424,0.0001,8.9997]
[1777860203506,39.6,79670.23,22.7,-0.11424,0.0001,8.9997]
[1777860203651,39.6,79704.79,22.7,-0.11066,0.0001,8.80125]
[1777860204692,39.6,79704.79,22.7,-0.11066,0.0001,8.80125]
[1777860204713,39.6,79705.15,22.7,-0.11063,0.0001,8.79917]
[1777860205874,39.6,79712.99,22.7,-0.10983,0.0001,8.75463]
[1777860206909,39.6,79691.24,22.7,-0.11207,0.0001,8.87949]
[1777860207904,39.6,79681.58,22.7,-0.11307,0.0001,8.93514]
[1777860209122,39.6,79692.95,22.7,-0.1119,0.0001,8.87002]
[1777860212303,39.61,79664.99,22.7,-0.11475,0.00011,9.02521]
[1777860214317,39.61,79653.2,22.7,-0.11599,0.00011,9.09307]
[1777860216336,39.6,79644.31,22.7,-0.11693,0.00011,9.14414]
[1777860217185,39.6,79634.99,22.7,-0.11792,0.00011,9.1979]
[1777860222329,39.6,79631.9,22.7,-0.11823,0.00011,9.21454]
[1777860226772,39.6,79626.87,22.7,-0.11875,0.00011,9.24247]
[1777860226825,39.59,79612.62,22.7,-0.12028,0.00011,9.32498]
[1777860227081,39.59,79612.62,22.7,-0.12028,0.00011,9.32498]
[1777860231344,39.59,79610.25,22.7,-0.12052,0.00011,9.33787]
[1777860231427,39.59,79615.42,22.7,-0.11996,0.00011,9.30754]
[1777860235731,39.59,79618.91,22.7,-0.11959,0.00011,9.28756]
[1777860235907,39.59,79620.32,22.7,-0.11944,0.00011,9.27949]
[1777860236839,39.59,79620.32,22.7,-0.11944,0.00011,9.27949]
[1777860239175,39.59,79628.02,22.7,-0.1186,0.00011,9.23442]
[1777860239640,39.59,79628.02,22.7,-0.1186,0.00011,9.23442]
[1777860241643,39.59,79632.36,22.7,-0.11813,0.00011,9.20908]
[1777860241744,39.59,79633.6,22.7,-0.118,0.00011,9.20185]
[1777860242483,39.59,79633.6,22.7,-0.118,0.00011,9.20185]
[1777860242605,39.59,79633.6,22.7,-0.118,0.00011,9.20185]
[1777860242740,39.59,79652.55,22.7,-0.11598,0.00011,9.09236]
[1777860243639,39.59,79652.55,22.7,-0.11598,0.00011,9.09236]
[1777860244915,39.59,79653.64,22.7,-0.11587,0.00011,9.08619]
[1777860245545,39.59,79650.82,22.7,-0.11617,0.00011,9.10264]
[1777860245678,39.59,79650.82,22.7,-0.11617,0.00011,9.10264]
[1777860245818,39.59,79650.82,22.7,-0.11617,0.00011,9.10264]
[1777860246244,39.59,79650.07,22.7,-0.11625,0.00011,9.1071]
[1777860247048,39.59,79650.07,22.7,-0.11625,0.00011,9.1071]
[1777860247084,39.59,79663.27,22.7,-0.11486,0.00011,9.03096]
[1777860247797,39.59,79663.27,22.7,-0.11486,0.00011,9.03096]
[1777860247946,39.59,79663.27,22.7,-0.11486,0.00011,9.03096]
[1777860247969,39.59,79663.27,22.7,-0.11486,0.00011,9.03096]
[1777860248037,39.59,79696.26,22.7,-0.11143,0.0001,8.84146]
[1777860248748,39.59,79696.26,22.7,-0.11143,0.0001,8.84146]
[1777860250020,39.59,79703.35,22.7,-0.11071,0.0001,8.80104]
[1777860250438,39.6,79706.24,22.7,-0.11042,0.0001,8.78503]
[1777860250512,39.6,79706.24,22.7,-0.11042,0.0001,8.78503]
[1777860251011,39.6,79706.24,22.7,-0.11042,0.0001,8.78503]
[1777860251057,39.6,79695.29,22.7,-0.11155,0.0001,8.84791]
[1777860251119,39.6,79695.29,22.7,-0.11155,0.0001,8.84791]
[1777860251161,39.6,79695.29,22.7,-0.11155,0.0001,8.84791]
[1777860251363,39.6,79695.29,22.7,-0.11155,0.0001,8.84791]
[1777860251837,39.6,79718.8,22.7,-0.10914,0.0001,8.71347]
[1777860253169,39.6,79724.35,22.7,-0.10858,0.0001,8.68162]
[1777860253193,39.6,79724.35,22.7,-0.10858,0.0001,8.68162]
[1777860253902,39.6,79724.35,22.7,-0.10858,0.0001,8.68162]
[1777860254014,39.6,79724.35,22.7,-0.10858,0.0001,8.68162]
[1777860253937,39.6,79726.31,22.7,-0.10838,0.0001,8.6703]
[1777860255919,39.6,79722.89,22.7,-0.10872,0.0001,8.68964]
[1777860255946,39.6,79722.02,22.7,-0.10881,0.0001,8.69475]
[1777860256958,39.6,79706.54,22.7,-0.11039,0.0001,8.78327]
[1777860257873,39.6,79686.93,22.7,-0.11241,0.0001,8.89597]
[1777860262766,39.6,79678.17,22.7,-0.11333,0.0001,8.94698]
[1777860265000,39.6,79694.32,22.7,-0.11166,0.0001,8.85442]
[1777860265745,39.6,79704.54,22.7,-0.11062,0.0001,8.79609]
[1777860267644,39.6,79688.02,22.7,-0.11233,0.0001,8.89134]
[1777860269754,39.6,79675.03,22.7,-0.11368,0.0001,8.96627]
[1777860271592,39.6,79660.2,22.7,-0.11517,0.00011,9.04572]
[1777860275644,39.6,79669.33,22.7,-0.11421,0.0001,8.99276]
[1777860278953,39.6,79681.24,22.7,-0.11297,0.0001,8.92436]
[1777860280930,39.6,79684.9,22.7,-0.11259,0.0001,8.90344]
[1777860281031,39.6,79684.74,22.7,-0.11261,0.0001,8.90451]
[1777860282095,39.6,79695.24,22.7,-0.11153,0.0001,8.84434]
[1777860282290,39.6,79695.24,22.7,-0.11153,0.0001,8.84434]
[1777860282669,39.6,79693.17,22.7,-0.11174,0.0001,8.85621]
[1777860284116,39.6,79693.17,22.7,-0.11174,0.0001,8.85621]
[1777860284128,39.6,79693.17,22.7,-0.11174,0.0001,8.85621]
[1777860284350,39.6,79689.39,22.7,-0.11213,0.0001,8.87811]
[1777860286066,39.6,79695.24,22.7,-0.11153,0.0001,8.84475]
[1777860286100,39.6,79695.24,22.7,-0.11153,0.0001,8.84475]
[1777860286101,39.61,79701.03,22.7,-0.11094,0.0001,8.81183]
[1777860286226,39.61,79701.03,22.7,-0.11094,0.0001,8.81183]
[1777860286858,39.61,79719.2,22.7,-0.1091,0.0001,8.7083]
[1777860287964,39.61,79727.96,22.7,-0.10821,0.0001,8.65824]
[1777860289872,39.61,79746.71,22.7,-0.10633,0.0001,8.55164]
[1777860290725,39.61,79757.73,22.7,-0.10524,0.0001,8.48935]
[1777860293113,39.61,79748.4,22.7,-0.10619,0.0001,8.54384]
[1777860296767,39.61,79736.02,22.7,-0.10743,0.0001,8.61421]
[1777860299788,39.61,79722.24,22.7,-0.10881,0.0001,8.69251]
[1777860301808,39.61,79732.47,22.7,-0.10778,0.0001,8.63401]
[1777860303837,39.61,79721.0,22.7,-0.10893,0.0001,8.69914]
[1777860304833,39.61,79729.94,22.7,-0.10803,0.0001,8.64807]
[1777860309869,39.61,79728.01,22.7,-0.10822,0.0001,8.65868]
[1777860312890,39.61,79735.89,22.7,-0.10742,0.0001,8.61368]
[1777860314907,39.61,79753.38,22.7,-0.10568,0.0001,8.51452]
[1777860319942,39.61,79756.48,22.7,-0.10538,0.0001,8.49759]
[1777860322152,39.61,79774.4,22.7,-0.10363,0.0001,8.39676]
[1777860322940,39.61,79774.4,22.7,-0.10363,0.0001,8.39676]
[1777860322963,39.61,79794.4,22.7,-0.10169,0.0001,8.28461]
[1777860324465,39.61,79801.43,22.7,-0.10102,0.0001,8.24522]
[1777860325085,39.61,79787.43,22.7,-0.10237,0.0001,8.32376]
[1777860328000,39.61,79798.23,22.7,-0.10135,0.0001,8.26455]
[1777860331665,39.62,79802.13,22.7,-0.10094,0.0001,8.23819]
[1777860332160,39.62,79819.13,22.7,-0.09933,9e-05,8.14392]
[1777860332323,39.62,79819.13,22.7,-0.09933,9e-05,8.14392]
[1777860332873,39.62,79819.13,22.7,-0.09933,9e-05,8.14392]
[1777860334781,39.62,79822.39,22.7,-0.09903,9e-05,8.12632]
[1777860335049,39.62,79800.17,22.7,-0.10115,0.0001,8.25056]
[1777860336477,39.62,79802.83,22.7,-0.1009,0.0001,8.23605]
[1777860337063,39.62,79808.91,22.7,-0.10032,0.0001,8.20227]
[1777860338070,39.63,79800.72,22.7,-0.10112,0.0001,8.24854]
[1777860340159,39.63,79789.5,22.7,-0.10221,0.0001,8.31246]
[1777860341158,39.63,79780.68,22.7,-0.10308,0.0001,8.36285]
[1777860342098,39.63,79772.45,22.7,-0.10388,0.0001,8.40913]
[1777860347172,39.64,79766.24,22.7,-0.10451,0.0001,8.44526]
[1777860349160,39.64,79742.06,22.7,-0.10692,0.0001,8.58281]
[1777860350168,39.64,79733.52,22.7,-0.10777,0.0001,8.63129]
[1777860355203,39.64,79724.51,22.7,-0.10867,0.0001,8.6822]
[1777860357959,39.64,79720.68,22.7,-0.10906,0.0001,8.70378]
[1777860358390,39.64,79710.29,22.7,-0.11011,0.0001,8.76289]
[1777860359546,39.64,79710.29,22.7,-0.11011,0.0001,8.76289]
[1777860362047,39.63,79719.35,22.7,-0.10917,0.0001,8.71043]
[1777860362253,39.63,79734.31,22.7,-0.10766,0.0001,8.62514]
[1777860364267,39.63,79745.84,22.7,-0.10651,0.0001,8.55969]
[1777860368001,39.63,79723.85,22.7,-0.10872,0.0001,8.68471]
[1777860370151,39.63,79737.69,22.7,-0.10732,0.0001,8.60577]
[1777860372235,39.63,79750.47,22.7,-0.10605,0.0001,8.53333]
[1777860374576,39.63,79759.13,22.7,-0.1052,0.0001,8.48467]
[1777860381258,39.64,79761.95,22.7,-0.10493,0.0001,8.46953]
[1777860381637,39.64,79761.73,22.7,-0.10496,0.0001,8.47094]
[1777860382175,39.64,79761.73,22.7,-0.10496,0.0001,8.47094]
[1777860382206,39.64,79761.73,22.7,-0.10496,0.0001,8.47094]
[1777860381781,39.64,79771.35,22.7,-0.10402,0.0001,8.41687]
[1777860382297,39.64,79771.35,22.7,-0.10402,0.0001,8.41687]
[1777860382606,39.64,79771.35,22.7,-0.10402,0.0001,8.41687]
[1777860382616,39.64,79788.89,22.7,-0.10231,0.0001,8.31823]
[1777860384127,39.64,79788.89,22.7,-0.10231,0.0001,8.31823]
[1777860384165,39.64,79793.94,22.7,-0.10182,0.0001,8.28969]
[1777860385329,39.64,79793.0,22.7,-0.10191,0.0001,8.29475]
[1777860385909,39.64,79778.84,22.7,-0.10328,0.0001,8.37432]
[1777860388946,39.64,79772.81,22.7,-0.10388,0.0001,8.40879]
[1777860391750,39.64,79775.56,22.7,-0.10362,0.0001,8.39409]
[1777860391801,39.64,79775.53,22.7,-0.10357,0.0001,8.38853]
[1777860396713,39.64,79771.36,22.7,-0.10397,0.0001,8.41173]
[1777860396757,39.64,79764.62,22.7,-0.10463,0.0001,8.44971]
[1777860402550,39.64,79767.17,22.7,-0.1044,0.0001,8.43637]
[1777860408180,39.65,79769.0,22.7,-0.10423,0.0001,8.42693]
[1777860408259,39.65,79769.0,22.7,-0.10423,0.0001,8.42693]
[1777860408486,39.65,79765.15,22.7,-0.10462,0.0001,8.44903]
[1777860408593,39.65,79767.51,22.7,-0.10439,0.0001,8.43573]
[1777860409950,39.65,79767.51,22.7,-0.10439,0.0001,8.43573]
[1777860410073,39.65,79767.51,22.7,-0.10439,0.0001,8.43573]
[1777860410170,39.65,79780.87,22.7,-0.10308,0.0001,8.36047]
[1777860410333,39.65,79780.87,22.7,-0.10308,0.0001,8.36047]
[1777860410366,39.65,79780.87,22.7,-0.10308,0.0001,8.36047]
[1777860410749,39.65,79794.82,22.7,-0.10174,0.0001,8.28258]
[1777860411619,39.65,79804.64,22.7,-0.10079,0.0001,8.22749]
[1777860417060,39.64,79800.03,22.7,-0.10117,0.0001,8.24936]
[1777860417528,39.63,79803.66,22.7,-0.1008,0.0001,8.22761]
[1777860418302,39.63,79803.66,22.7,-0.1008,0.0001,8.22761]
[1777860418330,39.62,79804.03,22.7,-0.10072,0.0001,8.22335]
[1777860420523,39.62,79803.18,22.7,-0.10081,0.0001,8.22834]
[1777860420562,39.62,79803.18,22.7,-0.10081,0.0001,8.22834]
[1777860420943,39.62,79803.18,22.7,-0.10081,0.0001,8.22834]
[1777860420998,39.63,79803.09,22.7,-0.10085,0.0001,8.23096]
[1777860421746,39.63,79803.09,22.7,-0.10085,0.0001,8.23096]
[1777860421896,39.63,79803.09,22.7,-0.10085,0.0001,8.23096]
[1777860421955,39.63,79810.87,22.7,-0.10011,0.0001,8.18743]
[1777860423663,39.63,79815.7,22.7,-0.09966,9e-05,8.16078]
[1777860423706,39.63,79815.7,22.7,-0.09966,9e-05,8.16078]
[1777860423866,39.63,79813.15,22.7,-0.0999,9e-05,8.17527]
[1777860424712,39.63,79802.01,22.7,-0.10097,0.0001,8.23802]
[1777860426740,39.65,79801.39,22.7,-0.10112,0.0001,8.2465]
[1777860426821,39.65,79796.04,22.7,-0.10164,0.0001,8.2769]
[1777860432770,39.65,79790.85,22.7,-0.10215,0.0001,8.30654]
[1777860434861,39.65,79792.39,22.7,-0.102,0.0001,8.29802]
[1777860435075,39.65,79787.56,22.7,-0.10247,0.0001,8.3252]
[1777860436258,39.65,79757.49,22.7,-0.10541,0.0001,8.49479]
[1777860437038,39.65,79747.98,22.7,-0.10636,0.0001,8.54868]
[1777860442128,39.66,79752.66,22.7,-0.1059,0.0001,8.5224]
[1777860442137,39.66,79755.45,22.7,-0.10562,0.0001,8.5067]
[1777860442391,39.66,79755.45,22.7,-0.10562,0.0001,8.5067]
[1777860442841,39.66,79770.68,22.7,-0.10413,0.0001,8.4209]
[1777860444308,39.66,79770.68,22.7,-0.10413,0.0001,8.4209]
[1777860443849,39.66,79760.4,22.7,-0.10514,0.0001,8.47907]
[1777860445254,39.66,79772.15,22.7,-0.10399,0.0001,8.41299]
[1777860445847,39.66,79772.15,22.7,-0.10399,0.0001,8.41299]
[1777860445950,39.66,79772.15,22.7,-0.10399,0.0001,8.41299]
[1777860446021,39.66,79777.75,22.7,-0.10344,0.0001,8.38141]
[1777860448884,39.66,79765.56,22.7,-0.10465,0.0001,8.45083]
[1777860453919,39.66,79771.91,22.7,-0.10398,0.0001,8.40986]
[1777860456018,39.66,79773.19,22.7,-0.10386,0.0001,8.40288]
[1777860456116,39.66,79772.17,22.7,-0.10396,0.0001,8.40884]
[1777860458315,39.66,79773.98,22.7,-0.10378,0.0001,8.39855]
[1777860458463,39.66,79775.4,22.7,-0.10364,0.0001,8.39047]
[1777860458546,39.66,79775.4,22.7,-0.10364,0.0001,8.39047]
[1777860458875,39.66,79775.4,22.7,-0.10364,0.0001,8.39047]
[1777860458954,39.66,79777.4,22.7,-0.10344,0.0001,8.37914]
[1777860459447,39.66,79777.4,22.7,-0.10344,0.0001,8.37914]
[1777860462851,39.66,79788.53,22.7,-0.10235,0.0001,8.31572]
[1777860462901,39.66,79788.53,22.7,-0.10235,0.0001,8.31572]
[1777860462964,39.66,79788.53,22.7,-0.10235,0.0001,8.31572]
[1777860463138,39.66,79780.52,22.7,-0.10312,0.0001,8.36036]
[1777860465483,39.66,79773.47,22.7,-0.1038,0.0001,8.39989]
[1777860466003,39.66,79778.13,22.7,-0.10335,0.0001,8.3736]
[1777860470940,39.65,79782.62,22.7,-0.10289,0.0001,8.34699]
[1777860471038,39.65,79777.14,22.7,-0.10342,0.0001,8.37743]
[1777860475066,39.65,79768.99,22.7,-0.10421,0.0001,8.42296]
[1777860478071,39.65,79763.85,22.7,-0.10471,0.0001,8.45166]
[1777860478089,39.65,79765.97,22.7,-0.10449,0.0001,8.43956]
[1777860478405,39.65,79765.97,22.7,-0.10449,0.0001,8.43956]
[1777860478937,39.65,79765.97,22.7,-0.10449,0.0001,8.43956]
[1777860479123,39.65,79765.97,22.7,-0.10449,0.0001,8.43956]
[1777860479138,39.65,79774.44,22.7,-0.10366,0.0001,8.39141]
[1777860480006,39.65,79774.44,22.7,-0.10366,0.0001,8.39141]
[1777860480103,39.65,79773.97,22.7,-0.1037,0.0001,8.39399]
[1777860481110,39.65,79764.85,22.7,-0.10459,0.0001,8.44528]
[1777860483104,39.65,79763.99,22.7,-0.10468,0.0001,8.44998]
[1777860483116,39.65,79763.99,22.7,-0.10468,0.0001,8.44998]
[1777860483207,39.65,79763.99,22.7,-0.10468,0.0001,8.44998]
[1777860483277,39.65,79773.56,22.7,-0.10374,0.0001,8.39593]
[1777860484131,39.65,79793.62,22.7,-0.10178,0.0001,8.28288]
[1777860486145,39.64,79805.81,22.7,-0.10061,0.0001,8.21412]
[1777860487969,39.64,79805.78,22.7,-0.1006,0.0001,8.21408]
[1777860488159,39.64,79788.51,22.7,-0.10226,0.0001,8.31053]
[1777860489257,39.64,79788.51,22.7,-0.10226,0.0001,8.31053]
[1777860489268,39.64,79788.51,22.7,-0.10226,0.0001,8.31053]
[1777860489363,39.64,79778.28,22.7,-0.10326,0.0001,8.3682]
[1777860493369,39.64,79779.19,22.7,-0.10316,0.0001,8.36239]
[1777860493194,39.64,79787.37,22.7,-0.10236,0.0001,8.31614]
[1777860494201,39.64,79781.88,22.7,-0.10288,0.0001,8.34659]
[1777860495444,39.64,79777.6,22.7,-0.1033,0.0001,8.37067]
[1777860495822,39.64,79777.6,22.7,-0.1033,0.0001,8.37067]
[1777860496215,39.64,79758.83,22.7,-0.10514,0.0001,8.47641]
[1777860500698,39.64,79763.42,22.7,-0.10468,0.0001,8.44993]
[1777860500962,39.64,79763.42,22.7,-0.10468,0.0001,8.44993]
[1777860501253,39.64,79784.59,22.7,-0.10261,0.0001,8.3307]
[1777860506290,39.63,79784.83,22.7,-0.10256,0.0001,8.32772]
[1777860508895,39.63,79784.85,22.7,-0.10255,0.0001,8.32703]
[1777860509311,39.63,79783.96,22.7,-0.10263,0.0001,8.33177]
[1777860511325,39.63,79774.33,22.7,-0.1035,0.0001,8.37991]
[1777860516359,39.63,79776.53,22.7,-0.10328,0.0001,8.36724]
[1777860519429,39.63,79762.4,22.7,-0.10466,0.0001,8.44668]
[1777860523409,39.63,79751.85,22.7,-0.10569,0.0001,8.5056]
[1777860528444,39.62,79757.78,22.7,-0.10509,0.0001,8.47101]
[1777860533549,39.62,79763.03,22.7,-0.10456,0.0001,8.44049]
[1777860537576,39.62,79755.02,22.7,-0.10533,0.0001,8.48507]
[1777860539590,39.62,79763.79,22.7,-0.10446,0.0001,8.43517]
[1777860542597,39.62,79762.7,22.7,-0.10456,0.0001,8.44088]
[1777860542981,39.62,79762.7,22.7,-0.10456,0.0001,8.44088]
[1777860543062,39.62,79773.61,22.7,-0.10349,0.0001,8.37942]
[1777860544381,39.61,79782.11,22.7,-0.10266,0.0001,8.33093]
[1777860544836,39.61,79782.11,22.7,-0.10266,0.0001,8.33093]
[1777860544965,39.61,79782.11,22.7,-0.10266,0.0001,8.33093]
[1777860544970,39.61,79782.11,22.7,-0.10266,0.0001,8.33093]
[1777860546249,39.61,79799.14,22.7,-0.10101,0.0001,8.23525]
[1777860547484,39.61,79823.12,22.7,-0.09873,9e-05,8.10146]
[1777860549099,39.61,79831.96,22.7,-0.0979,9e-05,8.05247]
[1777860550682,39.61,79830.54,22.7,-0.09804,9e-05,8.06044]
[1777860550688,39.61,79830.54,22.7,-0.09804,9e-05,8.06044]
[1777860551218,39.61,79830.54,22.7,-0.09804,9e-05,8.06044]
[1777860551471,39.61,79830.54,22.7,-0.09804,9e-05,8.06044]
[1777860551674,39.61,79816.56,22.7,-0.09935,9e-05,8.13825]
[1777860553651,39.61,79809.19,22.7,-0.10005,0.0001,8.17928]
[1777860555154,39.61,79813.1,22.7,-0.09968,9e-05,8.1574]
[1777860555382,39.61,79814.34,22.7,-0.09957,9e-05,8.15073]
[1777860558723,39.62,79824.75,22.7,-0.0986,9e-05,8.09382]
[1777860561815,39.64,79829.82,22.7,-0.09825,9e-05,8.07324]
[1777860561901,39.65,79834.33,22.7,-0.09789,9e-05,8.05223]
[1777860564135,39.65,79841.29,22.7,-0.09725,9e-05,8.01383]
[1777860564236,39.65,79857.9,22.7,-0.09571,9e-05,7.92241]
[1777860565629,39.65,79852.52,22.7,-0.09621,9e-05,7.95232]
[1777860565793,39.65,79852.8,22.7,-0.09619,9e-05,7.95102]
[1777860567378,39.69,79843.76,22.7,-0.0972,9e-05,8.01154]
[1777860567907,39.69,79833.41,22.7,-0.09817,9e-05,8.06875]
[1777860571951,39.73,79841.26,22.7,-0.0976,9e-05,8.03284]
[1777860573708,39.74,79841.82,22.7,-0.09762,9e-05,8.03434]
[1777860573895,39.74,79841.82,22.7,-0.09762,9e-05,8.03434]
[1777860574847,39.76,79859.07,22.7,-0.09611,9e-05,7.94444]
[1777860579497,39.79,79844.95,22.7,-0.09761,9e-05,8.03426]
[1777860581520,39.82,79855.88,22.7,-0.09677,9e-05,7.98423]
[1777860582929,39.82,79857.15,22.7,-0.09665,9e-05,7.97725]
[1777860583055,39.82,79857.15,22.7,-0.09665,9e-05,7.97725]
[1777860583258,39.84,79861.86,22.7,-0.09631,9e-05,7.95672]
[1777860583609,39.84,79861.86,22.7,-0.09631,9e-05,7.95672]
[1777860584124,39.84,79861.86,22.7,-0.09631,9e-05,7.95672]
[1777860584221,39.84,79861.86,22.7,-0.09631,9e-05,7.95672]
[1777860584385,39.84,79877.43,22.7,-0.0949,9e-05,7.87241]
[1777860584917,39.84,79886.1,22.7,-0.09412,9e-05,7.82581]
[1777860586117,39.84,79886.1,22.7,-0.09412,9e-05,7.82581]
[1777860586875,39.85,79889.92,22.7,-0.09379,9e-05,7.80576]
[1777860586968,39.85,79899.41,22.7,-0.09295,9e-05,7.75498]
[1777860587938,39.87,79909.48,22.7,-0.09219,9e-05,7.70883]
[1777860591324,39.95,79920.1,22.7,-0.09168,9e-05,7.67824]
[1777860592129,39.98,79934.5,22.7,-0.09056,9e-05,7.61022]
[1777860596718,40.05,79933.25,22.7,-0.09104,9e-05,7.63985]
[1777860600567,40.19,79931.88,22.7,-0.09193,9e-05,7.69485]
[1777860601280,40.19,79931.88,22.7,-0.09193,9e-05,7.69485]
[1777860601284,40.19,79939.75,22.7,-0.09124,9e-05,7.65273]
[1777860602100,40.19,79939.75,22.7,-0.09124,9e-05,7.65273]
[1777860602105,40.19,79939.75,22.7,-0.09124,9e-05,7.65273]
[1777860602183,40.22,79943.09,22.7,-0.09109,9e-05,7.64426]
[1777860602727,40.22,79943.09,22.7,-0.09109,9e-05,7.64426]
[1777860603481,40.29,79937.52,22.7,-0.09193,9e-05,7.69566]
[1777860604119,40.29,79937.52,22.7,-0.09193,9e-05,7.69566]
[1777860604133,40.29,79937.52,22.7,-0.09193,9e-05,7.69566]
[1777860605559,40.29,79932.4,22.7,-0.09238,9e-05,7.72305]
[1777860605074,40.32,79923.41,22.7,-0.09336,9e-05,7.78273]
[1777860605691,40.32,79923.41,22.7,-0.09336,9e-05,7.78273]
[1777860606083,40.35,79915.38,22.7,-0.09425,9e-05,7.83635]
[1777860608629,40.41,79911.02,22.7,-0.09494,9e-05,7.87869]
[1777860613760,40.54,79925.05,22.7,-0.09439,9e-05,7.84617]
[1777860615718,40.59,79915.76,22.7,-0.09551,9e-05,7.91373]
[1777860615729,40.59,79915.76,22.7,-0.09551,9e-05,7.91373]
[1777860621121,40.71,79909.7,22.7,-0.09667,9e-05,7.98373]
[1777860625012,40.79,79911.57,22.7,-0.09694,9e-05,8.00004]
[1777860625372,40.81,79900.37,22.7,-0.09805,9e-05,8.06642]
[1777860626559,40.81,79887.32,22.7,-0.09927,9e-05,8.13802]
[1777860628426,40.81,79895.61,22.7,-0.09851,9e-05,8.09346]
[1777860633524,40.82,79900.4,22.7,-0.09803,9e-05,8.06242]
[1777860633482,40.82,79891.51,22.7,-0.09884,9e-05,8.11049]
[1777860639301,40.82,79884.96,22.7,-0.09947,9e-05,8.1475]
[1777860640577,40.82,79879.76,22.7,-0.09995,9e-05,8.1757]
[1777860640643,40.82,79875.83,22.7,-0.10031,9e-05,8.19704]
[1777860640776,40.82,79875.83,22.7,-0.10031,9e-05,8.19704]
[1777860641587,40.82,79857.46,22.7,-0.10203,9e-05,8.29703]
[1777860642456,40.82,79843.72,22.7,-0.10332,9e-05,8.37185]
[1777860644351,40.82,79854.07,22.7,-0.10235,9e-05,8.31567]
[1777860646365,40.82,79841.85,22.7,-0.1035,9e-05,8.38245]
[1777860649385,40.82,79833.95,22.7,-0.10426,0.0001,8.42573]
[1777860651405,40.82,79810.19,22.7,-0.10653,0.0001,8.55596]
[1777860656438,40.82,79807.86,22.7,-0.10674,0.0001,8.56788]
[1777860661473,40.82,79805.15,22.7,-0.10699,0.0001,8.58157]
[1777860664494,40.82,79794.58,22.7,-0.108,0.0001,8.63906]
[1777860666431,40.81,79792.72,24.7,-0.10817,0.0001,8.64874]
[1777860666820,40.81,79792.5,24.7,-0.10819,0.0001,8.6496]
[1777860667515,40.81,79795.03,24.7,-0.10794,0.0001,8.63564]
[1777860668869,40.81,79793.21,24.7,-0.10812,0.0001,8.64556]
[1777860669529,40.81,79793.2,24.7,-0.10812,0.0001,8.64555]
[1777860671543,40.81,79809.3,24.7,-0.10655,0.0001,8.55677]
[1777860673557,40.81,79823.42,24.7,-0.10519,0.0001,8.4794]
[1777860674564,40.81,79832.31,24.7,-0.10435,0.0001,8.43089]
[1777860676489,40.81,79831.89,24.7,-0.10439,0.0001,8.43345]
[1777860676578,40.81,79847.54,24.7,-0.10291,9e-05,8.34799]
[1777860676921,40.81,79847.54,24.7,-0.10291,9e-05,8.34799]
[1777860676923,40.81,79847.54,24.7,-0.10291,9e-05,8.34799]
[1777860677585,40.81,79862.07,24.7,-0.10155,9e-05,8.26923]
[1777860677819,40.81,79862.07,24.7,-0.10155,9e-05,8.26923]
[1777860678643,40.81,79867.07,24.7,-0.10109,9e-05,8.2421]
[1777860678645,40.81,79867.07,24.7,-0.10109,9e-05,8.2421]
[1777860679303,40.81,79867.07,24.7,-0.10109,9e-05,8.2421]
[1777860679454,40.81,79867.07,24.7,-0.10109,9e-05,8.2421]
[1777860680239,40.81,79871.76,24.7,-0.10065,9e-05,8.21678]
[1777860680609,40.81,79863.77,24.7,-0.10139,9e-05,8.26011]
[1777860680637,40.81,79863.77,24.7,-0.10139,9e-05,8.26011]
[1777860680983,40.81,79863.77,24.7,-0.10139,9e-05,8.26011]
[1777860682097,40.82,79864.63,24.7,-0.10133,9e-05,8.25624]
[1777860682620,40.82,79864.94,24.7,-0.1013,9e-05,8.25475]
[1777860683760,40.82,79868.26,24.7,-0.101,9e-05,8.23694]
[1777860683761,40.82,79868.26,24.7,-0.101,9e-05,8.23694]
[1777860689117,40.82,79872.44,24.7,-0.10061,9e-05,8.21413]
[1777860690315,40.82,79869.89,24.7,-0.10084,9e-05,8.22793]
[1777860690417,40.82,79867.16,24.7,-0.10109,9e-05,8.24269]
[1777860691037,40.82,79867.16,24.7,-0.10109,9e-05,8.24269]
[1777860691444,40.82,79867.16,24.7,-0.10109,9e-05,8.24269]
[1777860691446,40.82,79862.97,24.7,-0.10143,9e-05,8.2597]
[1777860692187,40.82,79872.56,24.7,-0.10053,9e-05,8.20761]
[1777860694379,40.82,79878.36,24.7,-0.1,9e-05,8.17622]
[1777860694429,40.82,79878.62,24.7,-0.09997,9e-05,8.17485]
[1777860694806,40.82,79878.62,24.7,-0.09997,9e-05,8.17485]
[1777860695228,40.82,79894.71,24.7,-0.0985,9e-05,8.08805]
[1777860696606,40.82,79907.86,24.7,-0.09731,9e-05,8.01778]
[1777860696791,40.82,79907.86,24.7,-0.09731,9e-05,8.01778]
[1777860697378,40.82,79909.4,24.7,-0.09717,9e-05,8.00952]
[1777860700410,40.82,79909.1,24.7,-0.09721,9e-05,8.01168]
[1777860702052,40.82,79920.26,24.7,-0.09621,9e-05,7.95248]
[1777860702120,40.82,79930.13,24.7,-0.09534,9e-05,7.90013]
[1777860703817,40.83,79930.88,24.7,-0.09528,9e-05,7.89657]
[1777860703871,40.83,79930.88,24.7,-0.09528,9e-05,7.89657]
[1777860703916,40.83,79922.02,24.7,-0.09608,9e-05,7.94431]
[1777860705321,40.83,79922.02,24.7,-0.09608,9e-05,7.94431]
[1777860705649,40.83,79912.36,24.7,-0.09695,9e-05,7.99668]
[1777860705733,40.83,79912.36,24.7,-0.09695,9e-05,7.99668]
[1777860705741,40.83,79912.36,24.7,-0.09695,9e-05,7.99668]
[1777860706695,40.83,79907.61,24.7,-0.09738,9e-05,8.02215]
[1777860706723,40.83,79907.61,24.7,-0.09738,9e-05,8.02215]
[1777860706798,40.83,79890.48,24.7,-0.09895,9e-05,8.11452]
[1777860709363,40.83,79888.4,24.7,-0.09914,9e-05,8.12612]
[1777860709859,40.83,79892.98,24.7,-0.09873,9e-05,8.1018]
[1777860710428,40.83,79896.06,24.7,-0.09845,9e-05,8.08534]
[1777860712427,40.83,79906.29,24.7,-0.09753,9e-05,8.03067]
[1777860713424,40.83,79906.29,24.7,-0.09753,9e-05,8.03067]
[1777860713614,40.83,79906.29,24.8,-0.09753,9e-05,8.03067]
[1777860713616,40.83,79906.29,24.8,-0.09753,9e-05,8.03067]
[1777860713847,40.83,79906.04,24.8,-0.09756,9e-05,8.03241]
[1777860716306,40.84,79903.42,24.8,-0.09781,9e-05,8.0473]
[1777860716308,40.84,79903.42,24.8,-0.09781,9e-05,8.0473]
[1777860721730,40.85,79910.61,24.8,-0.09722,9e-05,8.01269]
[1777860723359,40.85,79914.98,24.8,-0.09686,9e-05,7.99094]
[1777860723834,40.86,79919.11,24.8,-0.0965,9e-05,7.96972]
[1777860723928,40.86,79932.6,24.8,-0.09531,9e-05,7.89862]
[1777860726641,40.86,79930.8,24.8,-0.09549,9e-05,7.90923]
[1777860730977,40.95,79913.49,24.8,-0.09752,9e-05,8.03078]
[1777860732991,41.0,79925.93,24.8,-0.09666,9e-05,7.98026]
[1777860738026,41.04,79924.28,24.8,-0.097,9e-05,8.00075]
[1777860743061,41.05,79922.44,24.8,-0.09723,9e-05,8.01458]
[1777860746083,41.06,79938.37,24.8,-0.09585,9e-05,7.93222]
[1777860747887,41.06,79942.59,24.8,-0.09549,9e-05,7.91073]
[1777860753132,41.08,79948.61,24.8,-0.09499,9e-05,7.87848]
[1777860753709,41.08,79948.61,24.8,-0.09499,9e-05,7.87848]
[1777860754305,41.08,79948.61,24.8,-0.09499,9e-05,7.87848]
[1777860754371,41.08,79948.61,24.8,-0.09499,9e-05,7.87848]
[1777860754713,41.08,79953.76,24.8,-0.09455,9e-05,7.85224]
[1777860754764,41.08,79953.76,24.8,-0.09455,9e-05,7.85224]
[1777860755543,41.08,79925.44,24.8,-0.09708,9e-05,8.00357]
[1777860757068,41.09,79920.99,24.8,-0.0975,9e-05,8.02839]
[1777860757430,41.09,79920.99,24.8,-0.0975,9e-05,8.02839]
[1777860757498,41.09,79910.73,24.8,-0.09845,9e-05,8.08424]
[1777860758914,41.1,79910.39,24.8,-0.0985,9e-05,8.08741]
[1777860764920,41.11,79909.16,24.8,-0.09867,9e-05,8.09732]
[1777860766406,41.11,79905.55,24.8,-0.09901,9e-05,8.11729]
[1777860771267,41.12,79914.15,24.8,-0.09829,9e-05,8.07521]
[1777860776334,41.13,79911.46,24.8,-0.09858,9e-05,8.09234]
[1777860781706,41.14,79920.05,24.8,-0.09786,9e-05,8.04989]
[1777860787379,41.15,79918.57,24.8,-0.09808,9e-05,8.06279]
[1777860792417,41.17,79920.59,24.8,-0.09795,9e-05,8.05557]
[1777860795440,41.17,79912.23,24.8,-0.09874,9e-05,8.10223]
[1777860799978,41.18,79906.94,24.8,-0.09927,9e-05,8.13301]
[1777860805194,41.19,79905.57,24.8,-0.09944,9e-05,8.14331]
[1777860808890,41.2,79911.02,24.8,-0.09898,9e-05,8.11653]
[1777860812560,41.2,79925.49,24.8,-0.09766,9e-05,8.03601]
[1777860817595,41.22,79923.0,24.8,-0.09794,9e-05,8.05288]
[1777860817834,41.22,79923.0,24.8,-0.09794,9e-05,8.05288]
[1777860823770,41.23,79924.01,24.8,-0.09791,9e-05,8.05112]
[1777860832790,41.25,79920.53,24.8,-0.09835,9e-05,8.07746]
[1777860838743,41.28,79920.42,24.8,-0.09854,9e-05,8.08834]
[1777860843778,41.29,79912.67,24.8,-0.09929,9e-05,8.13292]
[1777860848799,41.3,79916.82,24.8,-0.09895,9e-05,8.11259]
[1777860849933,41.3,79919.36,24.8,-0.09874,9e-05,8.10033]
[1777860855728,41.31,79925.9,24.8,-0.0982,9e-05,8.06887]
[1777860866783,41.34,79922.27,24.8,-0.09865,9e-05,8.09524]
[1777860871833,41.35,79923.87,24.8,-0.09856,9e-05,8.09034]
[1777860877871,41.36,79923.59,24.8,-0.09859,9e-05,8.08955]
[1777860878016,41.36,79923.02,24.8,-0.09865,9e-05,8.0932]
[1777860883050,41.38,79925.26,24.8,-0.09852,9e-05,8.08586]
[1777860885671,41.38,79924.49,24.8,-0.09861,9e-05,8.09087]
[1777860885712,41.38,79924.25,24.8,-0.09865,9e-05,8.09306]
[1777860891107,41.39,79924.69,24.8,-0.09867,9e-05,8.09474]
[1777860896142,41.4,79924.1,24.8,-0.09878,9e-05,8.10092]
[1777860897845,41.4,79924.1,24.8,-0.09878,9e-05,8.10092]
[1777860898155,41.41,79924.0,24.8,-0.09881,9e-05,8.10267]
[1777860903191,41.42,79924.38,24.8,-0.09885,9e-05,8.10519]
[1777860908227,41.44,79922.31,24.8,-0.09911,9e-05,8.12065]
[1777860913283,41.45,79925.01,24.8,-0.09894,9e-05,8.11072]
[1777860915572,41.45,79924.55,24.8,-0.09899,9e-05,8.11405]
[1777860915673,41.45,79925.61,24.8,-0.09891,9e-05,8.1093]
[1777860917645,41.46,79924.5,24.8,-0.09902,9e-05,8.11578]
[1777860917649,41.46,79924.5,24.8,-0.09902,9e-05,8.11578]
[1777860917746,41.46,79924.21,24.8,-0.09906,9e-05,8.11789]
[1777860918129,41.46,79924.21,24.8,-0.09906,9e-05,8.11789]
[1777860918970,41.46,79917.58,24.8,-0.09967,9e-05,8.15369]
[1777860920081,41.46,79916.27,24.8,-0.0998,9e-05,8.16146]
[1777860920285,41.46,79916.27,24.8,-0.0998,9e-05,8.16146]
[1777860920378,41.46,79916.27,24.8,-0.0998,9e-05,8.16146]
[1777860920869,41.47,79904.97,24.8,-0.10086,9e-05,8.22314]
[1777860921523,41.47,79904.97,24.8,-0.10086,9e-05,8.22314]
[1777860921863,41.47,79894.15,24.8,-0.10186,9e-05,8.28154]
[1777860922852,41.47,79905.66,24.8,-0.10081,9e-05,8.22077]
[1777860923497,41.47,79918.39,24.8,-0.09966,9e-05,8.15299]
[1777860924520,41.47,79918.39,24.8,-0.09966,9e-05,8.15299]
[1777860926099,41.48,79919.74,24.8,-0.09956,9e-05,8.14741]
[1777860926781,41.48,79919.74,24.8,-0.09956,9e-05,8.14741]
[1777860926801,41.48,79919.74,24.8,-0.09956,9e-05,8.14741]
[1777860926841,41.48,79904.67,24.8,-0.10096,9e-05,8.22914]
[1777860927253,41.48,79904.67,24.8,-0.10096,9e-05,8.22914]
[1777860927381,41.48,79893.6,24.8,-0.10197,9e-05,8.28826]
[1777860930280,41.49,79897.65,24.8,-0.10162,9e-05,8.2678]
[1777860931325,41.49,79904.6,24.8,-0.10099,9e-05,8.23131]
[1777860932395,41.49,79907.43,24.8,-0.10068,9e-05,8.2109]
[1777860934181,41.5,79907.74,24.8,-0.10069,9e-05,8.21134]
[1777860934431,41.5,79911.92,24.8,-0.10031,9e-05,8.18908]
[1777860935630,41.5,79911.92,24.8,-0.10031,9e-05,8.18908]
[1777860935825,41.5,79912.78,24.8,-0.10025,9e-05,8.18541]
[1777860936110,41.5,79912.78,24.8,-0.10025,9e-05,8.18541]
[1777860936246,41.5,79912.78,24.8,-0.10025,9e-05,8.18541]
[1777860936259,41.5,79912.78,24.8,-0.10025,9e-05,8.18541]
[1777860941371,41.51,79920.33,24.8,-0.09961,9e-05,8.14842]
[1777860946561,41.52,79916.22,24.8,-0.10005,9e-05,8.17425]
[1777860949980,41.53,79913.83,24.8,-0.10032,9e-05,8.19006]
[1777860950544,41.53,79913.89,24.8,-0.10033,9e-05,8.19051]
[1777860954300,41.54,79918.28,24.8,-0.09996,9e-05,8.16866]
[1777860954308,41.54,79918.28,24.8,-0.09996,9e-05,8.16866]
[1777860959477,41.55,79919.99,24.8,-0.09985,9e-05,8.16221]
[1777860961018,41.55,79918.45,24.8,-0.1,9e-05,8.17145]
[1777860961622,41.55,79920.06,24.8,-0.09987,9e-05,8.16343]
[1777860966718,41.56,79923.11,24.8,-0.09964,9e-05,8.15054]
[1777860972430,41.58,79920.31,24.8,-0.09998,9e-05,8.17029]
[1777860973243,41.58,79918.29,24.8,-0.10018,9e-05,8.1818]
[1777860973313,41.58,79918.29,24.8,-0.10018,9e-05,8.1818]
[1777860973513,41.58,79918.29,24.8,-0.10018,9e-05,8.1818]
[1777860973534,41.58,79918.29,24.8,-0.10018,9e-05,8.1818]
[1777860973799,41.58,79889.49,24.8,-0.10283,9e-05,8.33604]
[1777860974192,41.58,79889.49,24.8,-0.10283,9e-05,8.33604]
[1777860974872,41.61,79870.97,24.8,-0.10468,9e-05,8.44289]
[1777860975270,41.61,79870.97,24.8,-0.10468,9e-05,8.44289]
[1777860976130,41.61,79871.7,24.8,-0.10462,9e-05,8.43949]
[1777860976166,41.61,79871.7,24.8,-0.10462,9e-05,8.43949]
[1777860976464,41.61,79871.7,24.8,-0.10462,9e-05,8.43949]
[1777860978007,41.61,79862.47,24.8,-0.1055,9e-05,8.48983]
[1777860978433,41.61,79862.47,24.8,-0.1055,9e-05,8.48983]
[1777860979917,41.61,79855.9,24.8,-0.10614,9e-05,8.52582]
[1777860982202,41.61,79857.89,24.8,-0.10596,9e-05,8.5156]
[1777860982336,41.61,79857.89,24.8,-0.10596,9e-05,8.5156]
[1777860982856,41.62,79839.33,24.8,-0.10773,0.0001,8.61625]
[1777860984904,41.62,79828.15,24.8,-0.10881,0.0001,8.67697]
[1777860984957,41.62,79828.15,24.8,-0.10881,0.0001,8.67697]
[1777860985790,41.62,79813.51,24.8,-0.11023,0.0001,8.75642]
[1777860986915,41.62,79796.13,24.8,-0.11193,0.0001,8.85101]
[1777860988931,41.62,79793.0,24.8,-0.11223,0.0001,8.86787]
[1777860989900,41.61,79791.49,24.8,-0.11238,0.0001,8.87588]
[1777860991933,41.61,79789.42,24.8,-0.11258,0.0001,8.88693]
[1777860992026,41.61,79789.68,24.8,-0.11248,0.0001,8.8792]
[1777860995234,41.61,79800.33,24.8,-0.11142,0.0001,8.82038]
[1777860995235,41.61,79800.33,24.8,-0.11142,0.0001,8.82038]
[1777860995865,41.61,79813.32,24.8,-0.11015,0.0001,8.74932]
[1777860997344,41.61,79815.37,24.8,-0.10994,0.0001,8.73812]
[1777860997812,41.61,79815.37,24.8,-0.10994,0.0001,8.73812]
[1777860998370,41.61,79815.37,24.8,-0.10994,0.0001,8.73808]
[1777860998886,41.61,79817.76,24.8,-0.10971,0.0001,8.72477]
[1777861003922,41.6,79817.82,24.8,-0.10967,0.0001,8.72292]
[1777861004417,41.6,79817.82,24.8,-0.10967,0.0001,8.72292]
[1777861004428,41.6,79817.82,24.8,-0.10967,0.0001,8.72292]
[1777861004929,41.6,79819.46,24.8,-0.10951,0.0001,8.71397]
[1777861007491,41.6,79813.54,24.8,-0.11009,0.0001,8.74607]
[1777861007951,41.6,79804.82,24.8,-0.11094,0.0001,8.79343]
[1777861009965,41.6,79795.68,24.8,-0.11183,0.0001,8.84291]
[1777861015000,41.6,79789.99,24.8,-0.11237,0.0001,8.87285]
[1777861020034,41.59,79784.81,24.8,-0.11286,0.0001,8.89988]
[1777861025069,41.59,79783.66,24.8,-0.11295,0.0001,8.90476]
[1777861030105,41.59,79783.47,24.8,-0.11294,0.0001,8.90446]
[1777861033585,41.58,79795.43,24.8,-0.11175,0.0001,8.83834]
[1777861034133,41.58,79803.82,24.8,-0.11092,0.0001,8.79244]
[1777861036356,41.58,79803.28,24.8,-0.11097,0.0001,8.79529]
[1777861036853,41.58,79803.28,24.8,-0.11097,0.0001,8.79529]
[1777861042198,41.58,79797.08,24.8,-0.11157,0.0001,8.82846]
[1777861048198,41.58,79799.34,24.8,-0.11133,0.0001,8.81523]
[1777861053940,41.57,79791.52,24.8,-0.11202,0.0001,8.85109]
[1777861060176,41.57,79798.07,24.8,-0.11137,0.0001,8.81456]
[1777861066621,41.57,79798.37,24.8,-0.11133,0.0001,8.81231]
[1777861070020,41.57,79809.52,24.8,-0.11023,0.0001,8.75122]
[1777861070518,41.57,79809.52,24.8,-0.11023,0.0001,8.75122]
[1777861070990,41.57,79843.13,24.8,-0.10699,0.0001,8.56897]
[1777861071576,41.57,79854.29,24.8,-0.10593,9e-05,8.50903]
[1777861072514,41.57,79854.29,24.8,-0.10593,9e-05,8.50903]
[1777861073012,41.57,79854.29,24.8,-0.10593,9e-05,8.50903]
[1777861078137,41.58,79856.11,24.8,-0.1058,9e-05,8.50126]
[1777861080110,41.58,79854.32,24.8,-0.10598,9e-05,8.51164]
[1777861081381,41.59,79851.0,24.8,-0.10635,9e-05,8.53301]
[1777861082926,41.59,79863.89,24.8,-0.10514,9e-05,8.46395]
[1777861084371,41.59,79865.58,24.8,-0.10499,9e-05,8.45528]
[1777861084694,41.59,79865.58,24.8,-0.10499,9e-05,8.45528]
[1777861086236,41.59,79876.97,24.8,-0.10394,9e-05,8.39505]
[1777861087718,41.6,79879.78,24.8,-0.10368,9e-05,8.38051]
[1777861089335,41.6,79884.91,24.8,-0.10322,9e-05,8.35413]
[1777861093131,41.61,79875.44,24.8,-0.10414,9e-05,8.40701]
[1777861096590,41.61,79884.12,24.8,-0.10337,9e-05,8.36249]
[1777861100244,41.62,79886.94,24.8,-0.10314,9e-05,8.34912]
[1777861100860,41.62,79886.94,24.8,-0.10314,9e-05,8.34912]
[1777861100871,41.62,79910.93,24.8,-0.10094,9e-05,8.22182]
[1777861103120,41.67,79913.55,24.8,-0.10096,9e-05,8.22358]
[1777861108309,41.79,79912.33,24.8,-0.1017,9e-05,8.26726]
[1777861109456,41.81,79915.5,24.8,-0.10153,9e-05,8.25729]
[1777861111825,41.81,79917.03,24.8,-0.10141,9e-05,8.25059]
[1777861112686,41.82,79915.13,24.8,-0.10154,9e-05,8.25537]
[1777861116066,41.88,79914.43,24.8,-0.10194,9e-05,8.27939]
[1777861119418,41.94,79912.91,24.8,-0.10241,9e-05,8.30663]
[1777861119466,41.94,79912.91,24.8,-0.10241,9e-05,8.30663]
[1777861120075,41.96,79900.14,24.8,-0.10368,9e-05,8.37988]
[1777861120548,41.96,79900.14,24.8,-0.10368,9e-05,8.37988]
[1777861120564,41.96,79900.14,24.8,-0.10368,9e-05,8.37988]
[1777861120606,41.96,79900.14,24.8,-0.10368,9e-05,8.37988]
[1777861120755,41.96,79900.14,24.8,-0.10368,9e-05,8.37988]
[1777861121096,41.96,79892.98,24.8,-0.10434,9e-05,8.41793]
[1777861122052,41.96,79892.98,24.8,-0.10434,9e-05,8.41793]
[1777861122417,41.96,79888.16,24.8,-0.1048,9e-05,8.44428]
[1777861122435,41.96,79888.16,24.8,-0.1048,9e-05,8.44428]
[1777861122533,41.96,79888.16,24.8,-0.1048,9e-05,8.44428]
[1777861122891,41.96,79888.16,24.8,-0.1048,9e-05,8.44428]
[1777861122910,41.97,79877.56,24.8,-0.1058,9e-05,8.50144]
[1777861123228,41.97,79877.56,24.8,-0.1058,9e-05,8.50144]
[1777861123959,41.97,79863.97,24.8,-0.10709,9e-05,8.57464]
[1777861126198,41.97,79861.04,24.8,-0.10738,9e-05,8.59122]
[1777861127049,41.97,79866.68,24.8,-0.10686,9e-05,8.5617]
[1777861127536,41.97,79866.68,24.8,-0.10686,9e-05,8.5617]
[1777861128081,41.97,79862.15,24.8,-0.10729,9e-05,8.58594]
[1777861128939,41.97,79852.89,24.8,-0.10817,0.0001,8.63601]
[1777861130841,41.98,79838.73,24.8,-0.10954,0.0001,8.71283]
[1777861135876,41.98,79836.08,24.8,-0.10982,0.0001,8.72849]
[1777861137191,41.98,79834.27,24.8,-0.11,0.0001,8.73848]
[1777861137690,41.98,79834.27,24.8,-0.11,0.0001,8.73848]
[1777861137890,41.98,79826.36,24.8,-0.11077,0.0001,8.78135]
[1777861140647,41.99,79826.27,24.8,-0.11081,0.0001,8.78377]
[1777861140913,41.99,79843.5,24.8,-0.10918,0.0001,8.69243]
[1777861144746,41.99,79841.19,24.8,-0.10938,0.0001,8.70394]
[1777861144755,41.99,79841.19,24.8,-0.10938,0.0001,8.70394]
[1777861144941,41.99,79845.78,24.8,-0.10894,0.0001,8.67932]
[1777861146809,41.99,79846.21,24.8,-0.10891,0.0001,8.67729]
[1777861146955,41.99,79845.52,24.8,-0.10898,0.0001,8.68132]
[1777861151990,41.99,79845.45,24.8,-0.10899,0.0001,8.68194]
[1777861152351,41.99,79845.45,24.8,-0.10899,0.0001,8.68194]
[1777861152795,41.99,79845.45,24.8,-0.10899,0.0001,8.68194]
[1777861152817,41.99,79845.45,24.8,-0.10899,0.0001,8.68194]
[1777861153011,41.99,79826.83,24.8,-0.11078,0.0001,8.78219]
[1777861153251,41.99,79826.83,24.8,-0.11078,0.0001,8.78219]
[1777861153668,41.99,79826.83,24.8,-0.11078,0.0001,8.78219]
[1777861154004,41.99,79818.88,24.8,-0.11156,0.0001,8.8254]
[1777861156877,42.0,79814.23,24.8,-0.11202,0.0001,8.85082]
[1777861157025,42.0,79806.57,24.8,-0.11277,0.0001,8.89233]
[1777861157195,42.0,79806.57,24.8,-0.11277,0.0001,8.89233]
[1777861158032,42.0,79798.19,24.8,-0.1136,0.0001,8.9378]
[1777861160046,41.99,79807.11,24.8,-0.1127,0.0001,8.8886]
[1777861165082,41.99,79813.49,24.8,-0.11206,0.0001,8.85302]
[1777861169114,41.99,79825.94,24.8,-0.11084,0.0001,8.78508]
[1777861171128,41.99,79837.36,24.8,-0.10967,0.0001,8.71734]
[1777861173143,41.99,79848.15,24.8,-0.10863,0.0001,8.65941]
[1777861177125,41.99,79867.04,24.8,-0.10685,9e-05,8.55876]
[1777861177438,41.99,79867.04,24.8,-0.10685,9e-05,8.55876]
[1777861177478,41.99,79876.05,24.8,-0.106,9e-05,8.51063]
[1777861178353,41.99,79876.05,24.8,-0.106,9e-05,8.51063]
[1777861183966,41.99,79876.25,24.8,-0.10601,9e-05,8.51116]
[1777861186331,42.0,79871.0,24.8,-0.10652,9e-05,8.54008]
[1777861186561,42.0,79871.0,24.8,-0.10652,9e-05,8.54008]
[1777861189472,42.0,79862.57,24.8,-0.10733,9e-05,8.58584]
[1777861195299,42.0,79859.65,24.8,-0.10762,9e-05,8.6024]
[1777861200841,42.0,79862.71,24.8,-0.10734,9e-05,8.58664]
[1777861203151,42.01,79871.54,24.8,-0.10652,9e-05,8.54013]
[1777861208587,42.01,79876.06,24.8,-0.10611,9e-05,8.51703]
[1777861210010,42.01,79889.04,24.8,-0.10491,9e-05,8.44838]
[1777861215509,42.02,79885.74,24.8,-0.10524,9e-05,8.46764]
[1777861216127,42.02,79885.74,24.8,-0.10524,9e-05,8.46764]
[1777861216171,42.02,79885.74,24.8,-0.10524,9e-05,8.46764]
[1777861216933,42.02,79883.88,24.8,-0.10542,9e-05,8.47786]
[1777861217165,42.02,79910.62,24.8,-0.10295,9e-05,8.33622]
[1777861219061,42.02,79914.79,24.8,-0.10258,9e-05,8.31468]
[1777861219432,42.02,79914.65,24.8,-0.10261,9e-05,8.31652]
[1777861224477,42.03,79914.54,24.8,-0.10266,9e-05,8.31931]
[1777861225121,42.03,79914.54,24.8,-0.10266,9e-05,8.31931]
[1777861225218,42.03,79914.54,24.8,-0.10266,9e-05,8.31931]
[1777861225287,42.03,79916.69,24.8,-0.10247,9e-05,8.30849]
[1777861227604,42.04,79916.61,24.8,-0.1025,9e-05,8.31002]
[1777861227856,42.04,79916.61,24.8,-0.1025,9e-05,8.31002]
[1777861229200,42.04,79913.39,24.8,-0.1028,9e-05,8.32758]
[1777861228596,42.04,79894.21,24.8,-0.10458,9e-05,8.42973]
[1777861230085,42.04,79894.21,24.8,-0.10458,9e-05,8.42973]
[1777861231562,42.04,79916.79,24.8,-0.10246,9e-05,8.30534]
[1777861236926,42.05,79913.49,24.8,-0.1028,9e-05,8.32494]
[1777861238299,42.05,79917.85,24.8,-0.10242,9e-05,8.30296]
[1777861243745,42.06,79908.9,24.8,-0.10328,9e-05,8.35296]
[1777861244654,42.07,79892.42,24.8,-0.10482,9e-05,8.44131]
[1777861247481,42.07,79892.16,24.8,-0.10486,9e-05,8.4434]
[1777861249241,42.07,79903.35,24.8,-0.10384,9e-05,8.38483]
[1777861254706,42.08,79903.82,24.8,-0.10383,9e-05,8.38455]
[1777861263789,42.09,79907.08,24.8,-0.10361,9e-05,8.37216]
[1777861268876,42.1,79905.07,24.8,-0.10383,9e-05,8.38479]
[1777861269553,42.1,79902.1,24.8,-0.10411,9e-05,8.40097]
[1777861270223,42.1,79888.83,24.8,-0.10536,9e-05,8.47213]
[1777861270838,42.1,79879.73,24.8,-0.10621,9e-05,8.52052]
[1777861272992,42.1,79878.4,24.8,-0.10634,9e-05,8.52785]
[1777861273659,42.11,79879.22,24.8,-0.10626,9e-05,8.52373]
[1777861273734,42.11,79879.22,24.8,-0.10626,9e-05,8.52373]
[1777861273839,42.11,79879.22,24.8,-0.10626,9e-05,8.52373]
[1777861278903,42.11,79877.81,24.8,-0.10642,9e-05,8.53245]
[1777861283117,42.11,79865.57,24.8,-0.10759,9e-05,8.59872]
[1777861283947,42.11,79865.57,24.8,-0.10759,9e-05,8.59872]
[1777861284080,42.11,79865.57,24.8,-0.10759,9e-05,8.59872]
[1777861284253,42.11,79851.52,24.8,-0.10892,0.0001,8.67398]
[1777861285159,42.11,79842.43,24.8,-0.1098,0.0001,8.72279]
[1777861286182,42.11,79830.04,24.8,-0.11099,0.0001,8.78931]
[1777861287962,42.11,79821.92,24.8,-0.11177,0.0001,8.83272]
[1777861291284,42.11,79813.71,24.8,-0.1125,0.0001,8.87023]
[1777861291322,42.11,79813.71,24.8,-0.1125,0.0001,8.87023]
[1777861294286,42.11,79821.51,24.8,-0.11172,0.0001,8.8272]
[1777861299044,42.1,79837.88,24.8,-0.11012,0.0001,8.73843]
[1777861300047,42.1,79846.79,24.8,-0.10926,0.0001,8.6905]
[1777861301158,42.1,79846.79,24.8,-0.10926,0.0001,8.6905]
[1777861304373,42.1,79843.81,24.8,-0.10955,0.0001,8.70641]
[1777861305082,42.1,79824.25,24.8,-0.11144,0.0001,8.81151]
[1777861306089,42.1,79816.13,24.8,-0.11223,0.0001,8.85524]
[1777861311123,42.1,79818.26,24.8,-0.112,0.0001,8.84263]
[1777861313138,42.1,79826.45,24.8,-0.11119,0.0001,8.79808]
[1777861315166,42.1,79853.4,24.8,-0.1086,0.0001,8.65309]
[1777861320203,42.1,79844.08,24.8,-0.10949,0.0001,8.70298]
[1777861322464,42.1,79841.68,24.8,-0.10972,0.0001,8.71584]
[1777861322788,42.1,79841.68,24.8,-0.10972,0.0001,8.71584]
[1777861324242,42.1,79863.34,24.8,-0.10765,9e-05,8.59995]
[1777861329276,42.1,79858.69,24.8,-0.10812,9e-05,8.62596]
[1777861334312,42.1,79865.75,24.8,-0.10747,9e-05,8.58939]
[1777861336326,42.11,79857.37,24.8,-0.10827,0.0001,8.63495]
[1777861341363,42.11,79856.33,24.8,-0.10839,0.0001,8.64142]
[1777861347056,42.11,79855.58,24.8,-0.10847,0.0001,8.64611]
[1777861347276,42.11,79854.68,24.8,-0.10856,0.0001,8.65108]
[1777861352970,42.12,79850.91,24.8,-0.10887,0.0001,8.666]
[1777861355059,42.12,79844.53,24.8,-0.10949,0.0001,8.70045]
[1777861355262,42.12,79844.53,24.8,-0.10949,0.0001,8.70045]
[1777861356800,42.12,79825.6,24.8,-0.11132,0.0001,8.80247]
[1777861357848,42.12,79825.6,24.8,-0.11132,0.0001,8.80247]
[1777861358331,42.12,79825.6,24.8,-0.11132,0.0001,8.80247]
[1777861358745,42.12,79822.15,24.8,-0.11165,0.0001,8.82111]
[1777861360596,42.12,79811.73,24.8,-0.11267,0.0001,8.87718]
[1777861361181,42.12,79804.06,24.8,-0.11342,0.0001,8.91843]
[1777861363603,42.12,79799.23,24.8,-0.11389,0.0001,8.94407]
[1777861364467,42.11,79800.15,24.8,-0.11379,0.0001,8.93884]
[1777861367433,42.11,79803.31,24.8,-0.11347,0.0001,8.92118]
[1777861368905,42.11,79806.36,24.8,-0.11317,0.0001,8.90449]
[1777861371880,42.11,79814.24,24.8,-0.11239,0.0001,8.86155]
[1777861378091,42.11,79816.97,24.8,-0.11211,0.0001,8.84619]
[1777861384296,42.11,79815.93,24.8,-0.1122,0.0001,8.85123]
[1777861386296,42.11,79815.08,24.8,-0.11228,0.0001,8.85561]
[1777861386682,42.11,79806.35,24.8,-0.11313,0.0001,8.90251]
[1777861387818,42.11,79806.35,24.8,-0.11313,0.0001,8.90251]
[1777861387820,42.11,79806.35,24.8,-0.11313,0.0001,8.90251]
[1777861387821,42.11,79806.35,24.8,-0.11313,0.0001,8.90251]
[1777861388159,42.11,79806.35,24.8,-0.11313,0.0001,8.90251]
[1777861388458,42.1,79801.57,24.8,-0.1136,0.0001,8.92817]
[1777861390357,42.1,79799.65,24.8,-0.11378,0.0001,8.93846]
[1777861390358,42.1,79799.65,24.8,-0.11378,0.0001,8.93846]
[1777861390408,42.1,79797.0,24.8,-0.11404,0.0001,8.95269]
[1777861394939,42.1,79796.04,24.8,-0.11412,0.0001,8.95701]
[1777861396752,42.1,79786.8,24.8,-0.11503,0.0001,9.00646]
[1777861399153,42.1,79786.24,24.8,-0.11508,0.0001,9.00928]
[1777861399526,42.1,79785.5,24.8,-0.11515,0.0001,9.01308]
[1777861399533,42.1,79785.5,24.8,-0.11515,0.0001,9.01308]
[1777861402222,42.1,79790.85,24.8,-0.11461,0.0001,8.98353]
[1777861403705,42.09,79792.0,24.8,-0.11448,0.0001,8.97672]
[1777861404982,42.09,79788.67,24.8,-0.11481,0.0001,8.99448]
[1777861407049,42.09,79780.09,24.8,-0.11565,0.0001,9.04047]
[1777861409476,42.09,79780.49,24.8,-0.11559,0.0001,9.03721]
[1777861410563,42.09,79778.53,24.8,-0.11578,0.0001,9.04749]
[1777861410573,42.09,79778.53,24.8,-0.11578,0.0001,9.04749]
[1777861411261,42.09,79778.53,24.8,-0.11578,0.0001,9.04749]
[1777861411281,42.09,79769.28,24.8,-0.11664,0.0001,9.09138]
[1777861411474,42.09,79769.28,24.8,-0.11664,0.0001,9.09138]
[1777861412310,42.09,79769.28,24.8,-0.11664,0.0001,9.09138]
[1777861412410,42.08,79761.15,24.8,-0.11745,0.0001,9.13492]
[1777861413284,42.08,79761.15,24.8,-0.11745,0.0001,9.13492]
[1777861413289,42.08,79761.15,24.8,-0.11745,0.0001,9.13492]
[1777861415175,42.08,79761.49,24.8,-0.11741,0.0001,9.13268]
[1777861415483,42.08,79761.49,24.8,-0.11741,0.0001,9.13268]
[1777861415990,42.08,79747.47,24.8,-0.11881,0.0001,9.20837]
[1777861417405,42.08,79747.47,24.8,-0.11881,0.0001,9.20837]
[1777861418811,42.08,79744.81,24.8,-0.11907,0.0001,9.2219]
[1777861419601,42.07,79746.81,24.8,-0.11885,0.0001,9.21035]
[1777861420093,42.07,79746.81,24.8,-0.11885,0.0001,9.21035]
[1777861422935,42.07,79756.15,24.8,-0.11786,0.0001,9.15702]
[1777861424948,42.06,79765.27,24.8,-0.11692,0.0001,9.10627]
[1777861428431,42.06,79773.05,24.8,-0.11611,0.0001,9.0622]
[1777861433563,42.05,79767.87,24.8,-0.1166,0.0001,9.08873]
[1777861435788,42.05,79757.26,24.8,-0.11765,0.0001,9.14564]
[1777861436260,42.05,79757.26,24.8,-0.11765,0.0001,9.14564]
[1777861436548,42.05,79753.66,24.8,-0.11801,0.0001,9.16477]
[1777861439303,42.04,79754.9,24.8,-0.11786,0.0001,9.15706]
[1777861439921,42.04,79751.44,24.8,-0.11821,0.0001,9.17554]
[1777861440733,42.04,79745.86,24.8,-0.11877,0.0001,9.20558]
[1777861443575,42.04,79743.98,24.8,-0.11893,0.0001,9.21438]
[1777861446098,42.03,79752.19,24.8,-0.11808,0.0001,9.16859]
[1777861451320,42.03,79755.25,24.8,-0.11773,0.0001,9.14984]
[1777861451819,42.02,79752.99,24.8,-0.11795,0.0001,9.16177]
[1777861451821,42.02,79752.99,24.8,-0.11795,0.0001,9.16177]
[1777861456844,42.02,79749.55,24.8,-0.11826,0.0001,9.17838]
[1777861457207,42.02,79749.55,24.8,-0.11826,0.0001,9.17838]
[1777861460082,42.01,79742.02,24.8,-0.119,0.0001,9.21813]
[1777861460604,42.01,79742.0,24.8,-0.119,0.0001,9.21774]
[1777861463473,42.01,79735.46,24.8,-0.11965,0.0001,9.25251]
[1777861470182,41.99,79731.77,24.8,-0.11995,0.0001,9.26884]
[1777861473218,41.99,79728.1,24.8,-0.12024,0.0001,9.28111]
[1777861474096,41.99,79733.58,24.8,-0.11966,0.0001,9.2505]
[1777861479331,41.98,79731.88,24.8,-0.11978,0.0001,9.25687]
[1777861484366,41.97,79729.29,24.8,-0.12,0.0001,9.26837]
[1777861489401,41.96,79717.99,24.8,-0.12111,0.0001,9.32763]
[1777861489506,41.96,79717.99,24.8,-0.12111,0.0001,9.32763]
[1777861490005,41.96,79717.99,24.8,-0.12111,0.0001,9.32763]
[1777861495241,41.89,79716.95,24.8,-0.12087,0.0001,9.31421]
[1777861496450,41.87,79707.26,24.8,-0.12176,0.0001,9.36116]
[1777861501485,41.8,79685.97,24.8,-0.1236,0.00011,9.45784]
[1777861502084,41.8,79685.97,24.8,-0.1236,0.00011,9.45784]
[1777861502285,41.8,79685.97,24.8,-0.1236,0.00011,9.45784]
[1777861505513,41.68,79673.75,24.8,-0.1242,0.00011,9.48826]
[1777861507373,41.68,79673.75,24.8,-0.1242,0.00011,9.48826]
[1777861507856,41.65,79672.15,24.8,-0.12422,0.00011,9.48918]
[1777861508399,41.65,79672.15,24.8,-0.12422,0.00011,9.48918]
[1777861508403,41.65,79672.15,24.8,-0.12422,0.00011,9.48918]
[1777861508780,41.62,79666.19,24.8,-0.1247,0.00011,9.51443]
[1777861509074,41.6,79656.29,24.8,-0.12561,0.00011,9.56141]
[1777861511476,41.54,79645.71,24.8,-0.12641,0.00011,9.60278]
[1777861512796,41.54,79646.56,24.8,-0.12632,0.00011,9.59803]
[1777861518372,41.36,79650.12,24.8,-0.12496,0.00011,9.52596]
[1777861519131,41.36,79651.08,24.8,-0.12484,0.00011,9.51979]
[1777861519242,41.36,79651.08,24.8,-0.12484,0.00011,9.51979]
[1777861521404,41.35,79648.27,24.8,-0.12511,0.00011,9.534]
[1777861521681,41.33,79648.78,24.8,-0.12491,0.00011,9.52329]
[1777861522431,41.33,79648.78,24.8,-0.12491,0.00011,9.52329]
[1777861523328,41.32,79647.39,24.8,-0.12504,0.00011,9.53032]
[1777861524805,41.32,79651.12,24.8,-0.12461,0.00011,9.50783]
[1777861525408,41.32,79651.12,24.8,-0.12461,0.00011,9.50783]
[1777861526180,41.32,79652.67,24.8,-0.12443,0.00011,9.49839]
[1777861526281,41.29,79671.18,24.8,-0.12232,0.00011,9.3874]
[1777861530691,41.28,79682.86,24.8,-0.12104,0.00011,9.31932]
[1777861533228,41.28,79682.61,24.8,-0.12099,0.00011,9.31408]
[1777861538722,41.27,79681.67,24.8,-0.12103,0.00011,9.31634]
[1777861539858,41.27,79679.33,24.8,-0.12127,0.00011,9.32892]
[1777861539860,41.27,79679.33,24.8,-0.12127,0.00011,9.32892]
[1777861540761,41.27,79662.4,24.8,-0.12305,0.00011,9.4226]
[1777861544132,41.26,79653.88,24.8,-0.12392,0.00011,9.46839]
[1777861545970,41.26,79648.85,24.8,-0.12445,0.00011,9.49592]
[1777861551040,41.24,79643.27,24.8,-0.12496,0.00011,9.52276]
[1777861556872,41.18,79642.25,24.8,-0.12474,0.00011,9.51076]
[1777861558038,41.18,79642.25,24.8,-0.12474,0.00011,9.51076]
[1777861562424,41.15,79640.02,24.8,-0.1248,0.00011,9.51383]
[1777861562800,41.15,79639.22,24.8,-0.12487,0.00011,9.51763]
[1777861563322,41.15,79639.22,24.8,-0.12487,0.00011,9.51763]
[1777861563388,41.15,79634.4,24.8,-0.12538,0.00011,9.54408]
[1777861563682,41.15,79634.4,24.8,-0.12538,0.00011,9.54408]
[1777861563841,41.15,79634.4,24.8,-0.12538,0.00011,9.54408]
[1777861563867,41.15,79634.4,24.8,-0.12538,0.00011,9.54408]
[1777861563962,41.15,79634.4,24.8,-0.12538,0.00011,9.54408]
[1777861564023,41.15,79634.4,24.8,-0.12538,0.00011,9.54408]
[1777861564067,41.14,79617.7,24.8,-0.12719,0.00011,9.63785]
[1777861565000,41.14,79606.89,24.8,-0.12837,0.00011,9.69843]
[1777861565605,41.14,79606.89,24.8,-0.12837,0.00011,9.69843]
[1777861565632,41.14,79606.89,24.8,-0.12837,0.00011,9.69843]
[1777861565936,41.14,79617.54,24.8,-0.12719,0.00011,9.63756]
[1777861566645,41.14,79617.54,24.8,-0.12719,0.00011,9.63756]
[1777861571978,41.03,79633.42,24.8,-0.12481,0.00011,9.51359]
[1777861575586,41.02,79642.19,24.8,-0.12383,0.00011,9.46248]
[1777861578382,41.02,79661.55,24.8,-0.12174,0.00011,9.35204]
[1777861584136,41.01,79668.81,24.8,-0.12094,0.00011,9.30973]
[1777861590103,41.01,79668.32,24.8,-0.12096,0.00011,9.31067]
[1777861595139,41.0,79665.34,24.8,-0.12118,0.00011,9.32]
[1777861600174,41.0,79667.37,24.8,-0.12094,0.00011,9.30726]
[1777861602589,41.0,79675.86,24.8,-0.12004,0.00011,9.25908]
[1777861602967,41.0,79675.86,24.8,-0.12004,0.00011,9.25908]
[1777861602970,41.0,79675.86,24.8,-0.12004,0.00011,9.25908]
[1777861602975,41.0,79675.86,24.8,-0.12004,0.00011,9.25908]
[1777861603185,41.0,79675.86,24.8,-0.12004,0.00011,9.25908]
[1777861603196,40.99,79683.67,24.8,-0.11921,0.0001,9.21506]
[1777861603812,40.99,79683.67,24.8,-0.11921,0.0001,9.21506]
[1777861604203,40.99,79693.51,24.8,-0.11818,0.0001,9.15961]
[1777861605210,40.99,79704.59,24.8,-0.11702,0.0001,9.0974]
[1777861610245,40.99,79709.91,24.8,-0.11646,0.0001,9.06719]
[1777861613924,40.99,79711.4,24.8,-0.11631,0.0001,9.05865]
[1777861615280,40.99,79725.64,24.8,-0.11484,0.0001,8.97911]
[1777861617294,40.99,79736.73,24.8,-0.11372,0.0001,8.91757]
[1777861622355,40.99,79739.89,24.8,-0.11341,0.0001,8.90068]
[1777861626462,41.0,79748.8,24.8,-0.11253,0.0001,8.85217]
[1777861630342,41.0,79753.47,24.8,-0.11207,0.0001,8.82709]
[1777861632716,41.0,79744.49,24.8,-0.11299,0.0001,8.87759]
[1777861633543,41.0,79744.49,24.8,-0.11299,0.0001,8.87759]
[1777861635425,41.0,79728.17,24.8,-0.11465,0.0001,8.9688]
[1777861640450,41.0,79728.77,24.8,-0.11459,0.0001,8.96563]
[1777861640455,41.0,79728.77,24.8,-0.11459,0.0001,8.96563]
[1777861640562,41.0,79728.77,24.8,-0.11459,0.0001,8.96563]
[1777861640630,41.0,79725.48,24.8,-0.11493,0.0001,8.98401]
[1777861642397,41.0,79722.0,24.8,-0.11529,0.0001,9.00368]
[1777861642656,41.01,79721.54,24.8,-0.11534,0.0001,9.0065]
[1777861644487,41.01,79713.47,24.8,-0.11617,0.0001,9.05143]
[1777861646515,41.0,79712.57,24.8,-0.11626,0.0001,9.05638]
[1777861646660,41.0,79712.57,24.8,-0.11626,0.0001,9.05638]
[1777861646582,41.0,79703.16,24.8,-0.11723,0.0001,9.10886]
[1777861649523,41.0,79694.49,24.8,-0.11813,0.0001,9.15722]
[1777861650797,41.0,79695.91,24.8,-0.11798,0.0001,9.14921]
[1777861650847,41.0,79695.91,24.8,-0.11798,0.0001,9.14921]
[1777861651537,41.0,79692.07,24.8,-0.11832,0.0001,9.16449]
[1777861652718,41.0,79692.09,24.8,-0.11832,0.0001,9.16456]
[1777861653551,41.0,79692.59,24.8,-0.11827,0.0001,9.16191]
[1777861658586,41.0,79691.68,24.8,-0.11835,0.0001,9.16645]
[1777861663621,41.0,79697.25,24.8,-0.11776,0.0001,9.13462]
[1777861668656,41.0,79703.65,24.8,-0.11709,0.0001,9.09848]
[1777861672684,41.0,79714.94,24.8,-0.11592,0.0001,9.03527]
[1777861677727,41.0,79702.99,24.8,-0.11716,0.0001,9.10231]
[1777861681677,41.0,79707.67,24.8,-0.11668,0.0001,9.07609]
[1777861682128,41.0,79720.22,24.8,-0.11539,0.0001,9.0061]
[1777861683351,41.0,79720.22,24.8,-0.11539,0.0001,9.0061]
[1777861688804,41.0,79720.89,24.8,-0.11533,0.0001,9.00337]
[1777861693839,41.01,79725.36,24.8,-0.11489,0.0001,8.9793]
[1777861696860,41.01,79716.87,24.8,-0.11577,0.0001,9.02718]
[1777861700888,41.01,79705.82,24.8,-0.11692,0.0001,9.08923]
[1777861703909,41.01,79697.45,24.8,-0.11779,0.0001,9.13605]
[1777861708947,41.01,79698.21,24.8,-0.1177,0.0001,9.13159]
[1777861713979,41.01,79695.85,24.8,-0.11788,0.0001,9.13829]
[1777861719013,41.01,79696.51,24.8,-0.1178,0.0001,9.13415]
[1777861724049,41.0,79693.76,24.8,-0.11808,0.0001,9.14902]
[1777861729084,41.0,79690.82,24.8,-0.11837,0.0001,9.16484]
[1777861734119,41.0,79690.79,24.8,-0.11836,0.0001,9.16422]
[1777861739155,41.0,79688.74,24.8,-0.11856,0.0001,9.17487]
[1777861744190,40.99,79686.45,24.8,-0.11878,0.0001,9.1868]
[1777861749225,40.99,79687.89,24.8,-0.11862,0.0001,9.17789]
[1777861751894,40.99,79689.65,24.8,-0.11843,0.0001,9.16769]
[1777861752316,40.99,79689.65,24.8,-0.11843,0.0001,9.16769]
[1777861752400,40.99,79707.41,24.8,-0.11658,0.0001,9.06815]
[1777861754483,40.99,79709.38,24.8,-0.11638,0.0001,9.05714]
[1777861754517,40.99,79709.38,24.8,-0.11638,0.0001,9.05714]
[1777861758288,40.99,79700.31,24.8,-0.11731,0.0001,9.10772]
[1777861763323,40.99,79706.04,24.8,-0.11671,0.0001,9.07538]
[1777861768358,40.99,79707.11,24.8,-0.1166,0.0001,9.06936]
[1777861773393,40.99,79706.35,24.8,-0.11662,0.0001,9.0675]
[1777861776414,40.99,79695.1,24.8,-0.11778,0.0001,9.13047]
[1777861781449,40.99,79688.16,24.8,-0.1185,0.0001,9.16875]
[1777861786485,40.98,79687.89,24.8,-0.11851,0.0001,9.16956]
[1777861791519,40.98,79694.84,24.8,-0.11778,0.0001,9.13003]
[1777861796555,40.98,79695.47,24.8,-0.1177,0.0001,9.12608]
[1777861801716,40.98,79699.08,24.8,-0.11732,0.0001,9.1055]
[1777861804196,40.98,79707.54,24.8,-0.11644,0.0001,9.05814]
[1777861809892,40.98,79714.07,24.8,-0.11577,0.0001,9.0218]
[1777861814207,40.98,79705.49,24.8,-0.11666,0.0001,9.07003]
[1777861816785,40.98,79715.79,24.8,-0.1156,0.0001,9.01258]
[1777861817702,40.98,79731.28,24.8,-0.11402,0.0001,8.92645]
[1777861818448,40.98,79731.28,24.8,-0.11402,0.0001,8.92645]
[1777861823744,40.99,79725.82,24.8,-0.1146,0.0001,8.95804]
[1777861827144,40.99,79727.19,24.8,-0.11447,0.0001,8.95103]
[1777861829011,40.99,79736.05,24.8,-0.11358,0.0001,8.90217]
[1777861831802,40.99,79744.07,24.8,-0.11272,0.0001,8.85237]
[1777861836837,41.0,79747.77,24.8,-0.11238,0.0001,8.83368]
[1777861842083,41.0,79742.47,24.8,-0.11294,0.0001,8.86455]
[1777861847170,41.01,79738.3,24.8,-0.11339,0.0001,8.88967]
[1777861847504,41.01,79738.3,24.8,-0.11339,0.0001,8.88967]
[1777861847661,41.01,79738.3,24.8,-0.11339,0.0001,8.88967]
[1777861847699,41.01,79738.3,24.8,-0.11339,0.0001,8.88967]
[1777861850517,41.01,79734.57,24.8,-0.11379,0.0001,8.91116]
[1777861851183,41.01,79733.79,24.8,-0.11387,0.0001,8.91575]
[1777861851444,41.01,79741.78,24.8,-0.11306,0.0001,8.87138]
[1777861853700,41.01,79745.3,24.8,-0.11272,0.0001,8.85242]
[1777861853772,41.01,79745.3,24.8,-0.11272,0.0001,8.85242]
[1777861853883,41.01,79745.3,24.8,-0.11272,0.0001,8.85242]
[1777861853937,41.01,79748.71,24.8,-0.11238,0.0001,8.83386]
[1777861854594,41.01,79748.71,24.8,-0.11238,0.0001,8.83386]
[1777861854737,41.02,79754.61,24.8,-0.11179,0.0001,8.80156]
[1777861855367,41.02,79763.81,24.8,-0.11087,0.0001,8.75055]
[1777861857923,41.01,79772.43,24.8,-0.11001,0.0001,8.7029]
[1777861858774,41.01,79784.3,24.8,-0.10884,0.0001,8.63754]
[1777861859922,41.02,79796.81,24.8,-0.10762,0.0001,8.56894]
[1777861861546,41.02,79797.84,24.8,-0.10752,0.0001,8.56351]
[1777861861688,41.02,79797.84,24.8,-0.10752,0.0001,8.56351]
[1777861861699,41.02,79797.11,24.8,-0.1076,0.0001,8.56774]
[1777861862367,41.02,79787.53,24.8,-0.10854,0.0001,8.62084]
[1777861864038,41.02,79779.08,24.8,-0.10939,0.0001,8.66813]
[1777861865181,41.02,79779.08,24.8,-0.10939,0.0001,8.66813]
[1777861870345,41.03,79777.27,24.8,-0.1096,0.0001,8.67984]
[1777861872151,41.03,79765.69,24.8,-0.11076,0.0001,8.74467]
[1777861877212,41.03,79761.89,24.8,-0.11116,0.0001,8.76653]
[1777861877664,41.03,79773.28,24.8,-0.11003,0.0001,8.70387]
[1777861881047,41.03,79774.85,24.8,-0.10988,0.0001,8.6958]
[1777861887235,41.04,79775.59,24.8,-0.10985,0.0001,8.6938]
[1777861892767,41.05,79767.26,24.8,-0.11063,0.0001,8.73491]
[1777861892835,41.05,79767.26,24.8,-0.11063,0.0001,8.73491]
[1777861897861,41.05,79763.39,24.8,-0.11103,0.0001,8.75729]
[1777861898040,41.05,79763.68,24.8,-0.11101,0.0001,8.75605]
[1777861902927,41.05,79760.87,24.8,-0.11131,0.0001,8.77244]
[1777861908352,41.06,79752.66,24.8,-0.11216,0.0001,8.81933]
[1777861911854,41.06,79750.02,24.8,-0.11243,0.0001,8.8343]
[1777861911861,41.06,79750.02,24.8,-0.11243,0.0001,8.8343]
[1777861912815,41.06,79736.83,24.8,-0.11377,0.0001,8.90769]
[1777861918350,41.06,79729.95,24.8,-0.11447,0.0001,8.94596]
[1777861920857,41.06,79735.93,24.8,-0.11386,0.0001,8.91279]
[1777861920966,41.06,79735.93,24.8,-0.11386,0.0001,8.91279]
[1777861921356,41.06,79736.19,24.8,-0.11383,0.0001,8.91141]
[1777861921372,41.06,79736.19,24.8,-0.11383,0.0001,8.91141]
[1777861921863,41.06,79736.19,24.8,-0.11383,0.0001,8.91141]
[1777861921881,41.06,79755.27,24.8,-0.11191,0.0001,8.80578]
[1777861923560,41.06,79756.59,24.8,-0.11178,0.0001,8.79858]
[1777861923604,41.06,79758.05,24.8,-0.11164,0.0001,8.79063]
[1777861926480,41.06,79766.56,24.8,-0.11078,0.0001,8.74325]
[1777861929788,41.06,79766.69,24.8,-0.11076,0.0001,8.74237]
[1777861932948,41.06,79758.36,24.8,-0.11159,0.0001,8.78826]
[1777861933529,41.06,79757.69,24.8,-0.11166,0.0001,8.7919]
[1777861935078,41.06,79753.49,24.8,-0.11208,0.0001,8.81535]
[1777861940606,41.06,79756.09,24.8,-0.11184,0.0001,8.80201]
[1777861946622,41.07,79753.5,24.8,-0.11213,0.0001,8.81771]
[1777861951657,41.07,79751.97,24.8,-0.11223,0.0001,8.82095]
[1777861952531,41.07,79751.97,24.8,-0.11223,0.0001,8.82095]
[1777861953685,41.07,79750.83,24.8,-0.11235,0.0001,8.82743]
[1777861953758,41.07,79750.83,24.8,-0.11235,0.0001,8.82743]
[1777861953872,41.07,79750.83,24.8,-0.11235,0.0001,8.82743]
[1777861955042,41.07,79737.87,24.8,-0.11366,0.0001,8.89951]
[1777861955092,41.07,79737.87,24.8,-0.11366,0.0001,8.89951]
[1777861958946,41.07,79732.2,24.8,-0.11424,0.0001,8.93109]
[1777861960122,41.07,79731.33,24.8,-0.11433,0.0001,8.93592]
[1777861960127,41.07,79731.33,24.8,-0.11433,0.0001,8.93592]
[1777861960134,41.07,79731.33,24.8,-0.11433,0.0001,8.93592]
[1777861960721,41.07,79719.57,24.8,-0.11553,0.0001,9.0013]
[1777861962113,41.07,79713.09,24.8,-0.11619,0.0001,9.03729]
[1777861963543,41.07,79710.53,24.8,-0.11646,0.0001,9.05141]
[1777861963697,41.07,79710.53,24.8,-0.11646,0.0001,9.05141]
[1777861965082,41.07,79708.56,24.8,-0.11665,0.0001,9.06207]
[1777861968906,41.07,79721.31,24.8,-0.11533,0.0001,8.99069]
[1777861969501,41.07,79722.26,24.8,-0.11524,0.0001,8.98535]
[1777861974177,41.07,79724.46,24.8,-0.11501,0.0001,8.97286]
[1777861979974,41.07,79719.66,24.8,-0.1155,0.0001,8.99947]
[1777861980771,41.07,79713.88,24.8,-0.11609,0.0001,9.03161]
[1777861986025,41.07,79712.32,24.8,-0.11624,0.0001,9.0398]
[1777861986905,41.07,79722.31,24.8,-0.11521,0.0001,8.98397]
[1777861991940,41.06,79719.11,24.8,-0.11554,0.0001,9.00167]
[1777861996975,41.06,79714.02,24.8,-0.11606,0.0001,9.02986]
[1777861997081,41.06,79714.02,24.8,-0.11606,0.0001,9.02986]
[1777862000604,41.06,79719.82,24.8,-0.11546,0.0001,8.99738]
[1777862002971,41.06,79727.36,24.8,-0.11469,0.0001,8.95542]
[1777862003020,41.06,79736.36,24.8,-0.11377,0.0001,8.90546]
[1777862004163,41.06,79737.25,24.8,-0.11368,0.0001,8.90058]
[1777862004998,41.06,79737.25,24.8,-0.11368,0.0001,8.90058]
[1777862005002,41.06,79737.25,24.8,-0.11368,0.0001,8.90058]
[1777862005409,41.06,79740.9,24.8,-0.11331,0.0001,8.88048]
[1777862007373,41.07,79746.09,24.8,-0.11279,0.0001,8.85191]
[1777862012957,41.07,79743.48,24.8,-0.113,0.0001,8.8607]
[1777862012970,41.07,79743.48,24.8,-0.113,0.0001,8.8607]
[1777862016999,41.07,79742.25,24.8,-0.11313,0.0001,8.8677]
[1777862022156,41.07,79736.1,24.8,-0.11375,0.0001,8.90185]
[1777862027191,41.07,79738.85,24.8,-0.11347,0.0001,8.88665]
[1777862030212,41.07,79746.93,24.8,-0.11266,0.0001,8.84196]
[1777862032379,41.07,79746.1,24.8,-0.11274,0.0001,8.84663]
[1777862037934,41.07,79747.76,24.8,-0.11258,0.0001,8.83777]
[1777862043303,41.07,79743.05,24.8,-0.11306,0.0001,8.864]
[1777862048166,41.07,79740.22,24.8,-0.11335,0.0001,8.87977]
[1777862048946,41.07,79740.22,24.8,-0.11335,0.0001,8.87977]
[1777862049851,41.07,79737.33,24.8,-0.11364,0.0001,8.89579]
[1777862055389,41.07,79732.81,24.8,-0.11409,0.0001,8.92047]
[1777862058296,41.07,79732.85,24.8,-0.11409,0.0001,8.92013]
[1777862063446,41.07,79735.15,24.8,-0.11385,0.0001,8.90715]
[1777862068481,41.07,79735.14,24.8,-0.11385,0.0001,8.90704]
[1777862073521,41.07,79740.07,24.8,-0.11328,0.0001,8.87347]
[1777862075535,41.07,79731.58,24.8,-0.11414,0.0001,8.9206]
[1777862078481,41.07,79729.33,24.8,-0.11437,0.0001,8.93298]
[1777862083408,41.07,79728.9,24.8,-0.11442,0.0001,8.93552]
[1777862085853,41.07,79729.57,24.8,-0.11435,0.0001,8.9319]
[1777862092165,41.07,79736.29,24.8,-0.11367,0.0001,8.895]
[1777862096260,41.07,79739.33,24.8,-0.11338,0.0001,8.87881]
[1777862097862,41.07,79738.82,24.8,-0.11343,0.0001,8.88178]
[1777862102264,41.07,79740.09,24.8,-0.1133,0.0001,8.87476]
[1777862104376,41.07,79745.71,24.8,-0.11274,0.0001,8.84372]
[1777862104392,41.07,79745.71,24.8,-0.11274,0.0001,8.84372]
[1777862104402,41.07,79745.71,24.8,-0.11274,0.0001,8.84372]
[1777862104738,41.07,79736.74,24.8,-0.11365,0.0001,8.89349]
[1777862106117,41.07,79728.92,24.8,-0.11444,0.0001,8.93701]
[1777862108172,41.07,79729.59,24.8,-0.11438,0.0001,8.93333]
[1777862110639,41.07,79738.26,24.8,-0.1135,0.0001,8.88546]
[1777862110640,41.07,79738.26,24.8,-0.1135,0.0001,8.88546]
[1777862115815,41.07,79745.13,24.8,-0.11281,0.0001,8.84771]
[1777862118490,41.07,79743.79,24.8,-0.11295,0.0001,8.85523]
[1777862118836,41.07,79732.82,24.8,-0.11406,0.0001,8.91609]
[1777862122099,41.07,79727.84,24.8,-0.11456,0.0001,8.9436]
[1777862122101,41.07,79727.84,24.8,-0.11456,0.0001,8.9436]
[1777862123065,41.07,79728.84,24.8,-0.11446,0.0001,8.93786]
[1777862124178,41.07,79735.11,24.8,-0.11382,0.0001,8.90305]
[1777862131227,41.07,79736.05,24.8,-0.11373,0.0001,8.89789]
[1777862137971,41.08,79736.08,24.8,-0.11367,0.0001,8.89222]
[1777862143233,41.08,79735.82,24.8,-0.11371,0.0001,8.89418]
[1777862145243,41.08,79736.95,24.8,-0.11359,0.0001,8.88801]
[1777862145349,41.08,79741.5,24.8,-0.11313,0.0001,8.8629]
[1777862146119,41.08,79753.76,24.8,-0.1119,0.0001,8.7952]
[1777862149947,41.08,79754.23,24.8,-0.11186,0.0001,8.79289]
[1777862155096,41.08,79765.9,24.8,-0.11071,0.0001,8.72924]
[1777862157589,41.08,79764.88,24.8,-0.11082,0.0001,8.73524]
[1777862162650,41.09,79766.38,24.8,-0.11068,0.0001,8.72793]
[1777862162797,41.09,79766.38,24.8,-0.11068,0.0001,8.72793]
[1777862163239,41.09,79775.04,24.8,-0.10983,0.0001,8.68063]
[1777862165871,41.09,79775.97,24.8,-0.10974,0.0001,8.67578]
[1777862171660,41.1,79769.0,24.8,-0.11048,0.0001,8.71642]
[1777862174231,41.1,79777.02,24.8,-0.10971,0.0001,8.67376]
[1777862179266,41.11,79775.71,24.8,-0.10987,0.0001,8.68301]
[1777862182287,41.11,79784.03,24.8,-0.10907,0.0001,8.63848]
[1777862184518,41.11,79787.11,24.8,-0.10878,0.0001,8.62205]
[1777862184612,41.11,79787.11,24.8,-0.10878,0.0001,8.62205]
[1777862184697,41.11,79787.11,24.8,-0.10878,0.0001,8.62205]
[1777862184829,41.11,79787.11,24.8,-0.10878,0.0001,8.62205]
[1777862185236,41.11,79789.05,24.8,-0.1086,0.0001,8.6119]
[1777862186135,41.11,79789.05,24.8,-0.1086,0.0001,8.6119]
[1777862186271,41.11,79826.06,24.8,-0.10501,0.0001,8.40988]
[1777862186819,41.11,79826.06,24.8,-0.10501,0.0001,8.40988]
[1777862188750,41.12,79839.8,24.8,-0.10372,9e-05,8.33617]
[1777862189466,41.12,79828.77,24.8,-0.10478,0.0001,8.39657]
[1777862192219,41.12,79837.42,24.8,-0.10392,9e-05,8.34496]
[1777862194020,41.13,79846.05,24.8,-0.10312,9e-05,8.29925]
[1777862194765,41.13,79846.05,24.8,-0.10312,9e-05,8.29925]
[1777862196459,41.13,79854.49,24.8,-0.10234,9e-05,8.25477]
[1777862197022,41.13,79854.49,24.8,-0.10234,9e-05,8.25477]
[1777862198610,41.13,79862.72,24.8,-0.1016,9e-05,8.21167]
[1777862199042,41.13,79862.72,24.8,-0.1016,9e-05,8.21167]
[1777862199676,41.14,79873.89,24.8,-0.10058,9e-05,8.15295]
[1777862201253,41.16,79883.64,24.8,-0.09981,9e-05,8.10843]
[1777862202259,41.19,79864.94,24.8,-0.10169,9e-05,8.21726]
[1777862205148,41.19,79862.32,24.8,-0.10195,9e-05,8.23271]
[1777862208002,41.2,79850.8,24.8,-0.10308,9e-05,8.29729]
[1777862210344,41.2,79861.7,24.8,-0.10207,9e-05,8.23966]
[1777862212205,41.21,79860.18,24.8,-0.10223,9e-05,8.24849]
[1777862215528,41.21,79853.07,24.8,-0.10293,9e-05,8.28921]
[1777862215759,41.21,79853.07,24.8,-0.10293,9e-05,8.28921]
[1777862217123,41.22,79833.28,24.8,-0.10483,0.0001,8.39737]
[1777862222583,41.23,79839.68,24.8,-0.10426,9e-05,8.36521]
[1777862223996,41.23,79830.23,24.8,-0.10517,0.0001,8.41688]
[1777862224821,41.23,79830.23,24.8,-0.10517,0.0001,8.41688]
[1777862226283,41.23,79812.65,24.8,-0.10687,0.0001,8.51315]
[1777862229258,41.23,79820.74,24.8,-0.1061,0.0001,8.46989]
[1777862231663,41.24,79828.68,24.8,-0.10536,0.0001,8.42775]
[1777862233711,41.24,79828.86,24.8,-0.10535,0.0001,8.42713]
[1777862239720,41.24,79833.03,24.8,-0.105,0.0001,8.40711]
[1777862244766,41.25,79834.96,24.8,-0.10484,0.0001,8.39849]
[1777862247048,41.25,79847.58,24.8,-0.10366,9e-05,8.33101]
[1777862247789,41.25,79838.22,24.8,-0.10456,0.0001,8.38213]
[1777862253299,41.26,79835.41,24.8,-0.10479,0.0001,8.39288]
[1777862258867,41.27,79841.21,24.8,-0.10428,9e-05,8.36412]
[1777862263902,41.27,79850.13,24.8,-0.10347,9e-05,8.31804]
[1777862264658,41.27,79850.13,24.8,-0.10347,9e-05,8.31804]
[1777862264720,41.27,79850.13,24.8,-0.10347,9e-05,8.31804]
[1777862265057,41.27,79850.13,24.8,-0.10347,9e-05,8.31804]
[1777862265916,41.28,79865.39,24.8,-0.10206,9e-05,8.23687]
[1777862268066,41.28,79865.48,24.8,-0.10206,9e-05,8.23699]
[1777862273409,41.29,79867.82,24.8,-0.1019,9e-05,8.22788]
[1777862279007,41.3,79871.75,24.8,-0.1016,9e-05,8.21065]
[1777862282032,41.31,79881.51,24.8,-0.10073,9e-05,8.16029]
[1777862283349,41.31,79896.26,24.8,-0.09939,9e-05,8.0822]
[1777862283481,41.31,79896.26,24.8,-0.09939,9e-05,8.0822]
[1777862283745,41.31,79896.26,24.8,-0.09939,9e-05,8.0822]
[1777862286563,41.37,79904.52,24.8,-0.09894,9e-05,8.05637]
[1777862292107,41.53,79903.73,24.8,-0.09987,9e-05,8.11177]
[1777862295552,41.54,79896.05,24.8,-0.10062,9e-05,8.15487]
[1777862296289,41.54,79896.05,24.8,-0.10062,9e-05,8.15487]
[1777862298304,41.54,79887.39,24.8,-0.10144,9e-05,8.20239]
[1777862299767,41.55,79895.85,24.8,-0.10068,9e-05,8.15868]
[1777862303778,41.56,79900.88,24.8,-0.10027,9e-05,8.13476]
[1777862304370,41.56,79900.88,24.8,-0.10027,9e-05,8.13476]
[1777862305807,41.56,79909.14,24.8,-0.09954,9e-05,8.09245]
[1777862306364,41.56,79914.57,24.8,-0.09906,9e-05,8.06439]
[1777862311529,41.57,79909.12,24.8,-0.09955,9e-05,8.0905]
[1777862313639,41.58,79899.55,24.8,-0.10044,9e-05,8.14256]
[1777862313959,41.58,79899.55,24.8,-0.10044,9e-05,8.14256]
[1777862314260,41.58,79910.05,24.8,-0.09949,9e-05,8.0874]
[1777862314851,41.58,79910.05,24.8,-0.09949,9e-05,8.0874]
[1777862320303,41.59,79908.76,24.8,-0.09967,9e-05,8.09785]
[1777862322449,41.59,79905.49,24.8,-0.09998,9e-05,8.11583]
[1777862328823,41.61,79906.93,24.8,-0.09992,9e-05,8.11228]
[1777862334402,41.62,79913.19,24.8,-0.09942,9e-05,8.08344]
[1777862339437,41.67,79911.08,24.8,-0.09986,9e-05,8.10928]
[1777862344472,41.71,79917.56,24.8,-0.09951,9e-05,8.0894]
[1777862347610,41.72,79916.52,24.8,-0.09964,9e-05,8.09678]
[1777862354086,41.8,79918.0,24.8,-0.09992,9e-05,8.11364]
[1777862358631,41.82,79917.64,24.8,-0.10008,9e-05,8.12338]
[1777862358798,41.82,79917.64,24.8,-0.10008,9e-05,8.12338]
[1777862364510,41.83,79922.34,24.8,-0.09971,9e-05,8.10148]
[1777862366193,41.83,79921.87,24.8,-0.09977,9e-05,8.10513]
[1777862372524,41.86,79917.83,24.8,-0.10022,9e-05,8.12911]
[1777862372527,41.86,79917.83,24.8,-0.10022,9e-05,8.12911]
[1777862374935,41.9,79919.51,24.8,-0.10024,9e-05,8.13069]
[1777862377976,41.94,79920.38,24.8,-0.10042,9e-05,8.1414]
[1777862383757,42.05,79919.28,24.8,-0.10107,9e-05,8.17962]
[1777862384993,42.05,79919.28,24.8,-0.10107,9e-05,8.17962]
[1777862390551,42.13,79923.28,24.8,-0.10111,9e-05,8.18222]
[1777862391174,42.13,79923.28,24.8,-0.10111,9e-05,8.18222]
[1777862392560,42.15,79926.34,24.8,-0.10096,9e-05,8.17376]
[1777862398424,42.17,79925.53,24.8,-0.10112,9e-05,8.18326]
[1777862399472,42.17,79926.03,24.8,-0.10109,9e-05,8.18137]
[1777862403561,42.17,79927.16,24.8,-0.10101,9e-05,8.17692]
[1777862409940,42.18,79928.25,24.8,-0.10096,9e-05,8.17384]
[1777862414976,42.19,79926.55,24.8,-0.10114,9e-05,8.18461]
[1777862416787,42.19,79926.55,24.8,-0.10114,9e-05,8.18461]
[1777862417964,42.19,79926.06,24.8,-0.1012,9e-05,8.18791]
[1777862420731,42.19,79926.97,24.8,-0.10114,9e-05,8.18422]
[1777862425285,42.2,79926.81,24.8,-0.10118,9e-05,8.18688]
[1777862431045,42.21,79927.35,24.8,-0.10116,9e-05,8.1859]
[1777862436256,42.21,79927.11,24.8,-0.10116,9e-05,8.18306]
[1777862438044,42.22,79927.57,24.8,-0.10113,9e-05,8.18144]
[1777862438054,42.22,79927.57,24.8,-0.10113,9e-05,8.18144]
[1777862438140,42.22,79935.6,24.8,-0.10041,9e-05,8.13979]
[1777862440082,42.22,79937.61,24.8,-0.10024,9e-05,8.12974]
[1777862440712,42.22,79937.26,24.8,-0.10028,9e-05,8.13205]
[1777862440849,42.22,79937.26,24.8,-0.10028,9e-05,8.13205]
[1777862444106,42.22,79936.26,24.8,-0.10039,9e-05,8.1387]
[1777862444174,42.22,79936.26,24.8,-0.10039,9e-05,8.1387]
[1777862444273,42.23,79948.06,24.8,-0.09934,9e-05,8.07755]
[1777862446233,42.23,79945.86,24.8,-0.09954,9e-05,8.08959]
[1777862446777,42.23,79945.47,24.8,-0.09959,9e-05,8.09217]
[1777862452604,42.24,79944.49,24.8,-0.09973,9e-05,8.10057]
[1777862453361,42.24,79944.49,24.8,-0.09973,9e-05,8.10057]
[1777862453537,42.24,79944.49,24.8,-0.09973,9e-05,8.10057]
[1777862453587,42.24,79944.49,24.8,-0.09973,9e-05,8.10057]
[1777862453709,42.24,79944.11,24.8,-0.09978,9e-05,8.10309]
[1777862453783,42.24,79944.11,24.8,-0.09978,9e-05,8.10309]
[1777862453835,42.24,79944.11,24.8,-0.09978,9e-05,8.10309]
[1777862454307,42.24,79944.11,24.8,-0.09978,9e-05,8.10309]
[1777862454316,42.24,79944.11,24.8,-0.09978,9e-05,8.10309]
[1777862454430,42.24,80008.46,24.8,-0.09414,9e-05,7.77052]
[1777862455433,42.24,80008.46,24.8,-0.09414,9e-05,7.77052]
[1777862455518,42.24,80008.46,24.8,-0.09414,9e-05,7.77052]
[1777862455570,42.24,80008.46,24.8,-0.09414,9e-05,7.77052]
[1777862455536,42.25,80054.04,24.8,-0.0903,8e-05,7.53903]
[1777862455698,42.25,80054.04,24.8,-0.0903,8e-05,7.53903]
[1777862455999,42.25,80054.04,24.8,-0.0903,8e-05,7.53903]
[1777862456349,42.25,80092.03,24.8,-0.0872,8e-05,7.34896]
[1777862456975,42.25,80092.03,24.8,-0.0872,8e-05,7.34896]
[1777862457202,42.25,80092.03,24.8,-0.0872,8e-05,7.34896]
[1777862457591,42.25,80092.03,24.8,-0.0872,8e-05,7.34896]
[1777862457620,42.25,80102.45,24.8,-0.08637,8e-05,7.29751]
[1777862457899,42.25,80102.45,24.8,-0.08637,8e-05,7.29751]
[1777862457909,42.25,80102.45,24.8,-0.08637,8e-05,7.29751]
[1777862458278,42.25,80102.45,24.8,-0.08637,8e-05,7.29751]
[1777862458353,42.25,80102.45,24.8,-0.08637,8e-05,7.29751]
[1777862458634,42.25,80121.03,24.8,-0.08489,8e-05,7.20577]
[1777862458845,42.25,80121.03,24.8,-0.08489,8e-05,7.20577]
[1777862459088,42.25,80121.03,24.8,-0.08489,8e-05,7.20577]
[1777862459214,42.25,80121.03,24.8,-0.08489,8e-05,7.20577]
[1777862459482,42.25,80121.03,24.8,-0.08489,8e-05,7.20577]
[1777862459584,42.26,80131.32,24.8,-0.08409,8e-05,7.15547]
[1777862460053,42.26,80131.32,24.8,-0.08409,8e-05,7.15547]
[1777862460260,42.26,80131.32,24.8,-0.08409,8e-05,7.15547]
[1777862460414,42.26,80131.32,24.8,-0.08409,8e-05,7.15547]
[1777862460469,42.26,80145.36,24.8,-0.083,8e-05,7.08677]
[1777862461036,42.26,80145.36,24.8,-0.083,8e-05,7.08677]
[1777862461412,42.26,80208.05,24.8,-0.07823,7e-05,6.78213]
[1777862461678,42.26,80208.05,24.8,-0.07823,7e-05,6.78213]
[1777862462114,42.26,80208.05,24.8,-0.07823,7e-05,6.78213]
[1777862462431,42.26,80208.05,24.8,-0.07823,7e-05,6.78213]
[1777862462462,42.26,80208.05,24.8,-0.07823,7e-05,6.78213]
[1777862462535,42.27,80249.08,24.8,-0.07527,7e-05,6.5894]
[1777862462809,42.27,80249.08,24.8,-0.07527,7e-05,6.5894]
[1777862463241,42.27,80249.08,24.8,-0.07527,7e-05,6.5894]
[1777862463343,42.27,80249.08,24.8,-0.07527,7e-05,6.5894]
[1777862463353,42.27,80249.08,24.8,-0.07527,7e-05,6.5894]
[1777862463418,42.27,80271.29,24.8,-0.07368,7e-05,6.48494]
[1777862463831,42.27,80271.29,24.8,-0.07368,7e-05,6.48494]
[1777862463846,42.27,80271.29,24.8,-0.07368,7e-05,6.48494]
[1777862464144,42.27,80271.29,24.8,-0.07368,7e-05,6.48494]
[1777862464199,42.27,80271.29,24.8,-0.07368,7e-05,6.48494]
[1777862464720,42.31,80264.87,24.8,-0.07432,7e-05,6.52721]
[1777862464753,42.31,80264.87,24.8,-0.07432,7e-05,6.52721]
[1777862464858,42.31,80264.87,24.8,-0.07432,7e-05,6.52721]
[1777862465031,42.31,80264.87,24.8,-0.07432,7e-05,6.52721]
[1777862465518,42.31,80264.87,24.8,-0.07432,7e-05,6.52721]
[1777862465519,42.35,80238.56,24.8,-0.07642,7e-05,6.66544]
[1777862465700,42.35,80238.56,24.8,-0.07642,7e-05,6.66544]
[1777862465821,42.35,80238.56,24.8,-0.07642,7e-05,6.66544]
[1777862465840,42.35,80238.56,24.8,-0.07642,7e-05,6.66544]
[1777862465919,42.35,80238.56,24.8,-0.07642,7e-05,6.66544]
[1777862466601,42.39,80219.17,24.8,-0.07803,7e-05,6.76979]
[1777862467255,42.39,80219.17,24.8,-0.07803,7e-05,6.76979]
[1777862467319,42.39,80219.17,24.8,-0.07803,7e-05,6.76979]
[1777862467336,42.39,80219.17,24.8,-0.07803,7e-05,6.76979]
[1777862467679,42.39,80222.55,24.8,-0.07778,7e-05,6.75359]
[1777862468219,42.39,80222.55,24.8,-0.07778,7e-05,6.75359]
[1777862468603,42.39,80222.55,24.8,-0.07778,7e-05,6.75359]
[1777862469462,42.4,80247.94,24.8,-0.07594,7e-05,6.63435]
[1777862470574,42.4,80271.11,24.8,-0.07428,7e-05,6.52545]
[1777862471636,42.4,80271.11,24.8,-0.07428,7e-05,6.52545]
[1777862471475,42.42,80287.78,24.8,-0.07322,7e-05,6.45513]
[1777862472401,42.42,80287.78,24.8,-0.07322,7e-05,6.45513]
[1777862473490,42.49,80251.09,24.8,-0.07614,7e-05,6.64788]
[1777862474497,42.52,80260.76,24.8,-0.07559,7e-05,6.61227]
[1777862475355,42.52,80260.76,24.8,-0.07559,7e-05,6.61227]
[1777862475577,42.52,80260.76,24.8,-0.07559,7e-05,6.61227]
[1777862475941,42.55,80262.36,24.8,-0.07561,7e-05,6.61347]
[1777862476344,42.55,80262.36,24.8,-0.07561,7e-05,6.61347]
[1777862476645,42.55,80278.49,24.8,-0.07447,7e-05,6.53867]
[1777862476809,42.55,80278.49,24.8,-0.07447,7e-05,6.53867]
[1777862476909,42.55,80278.49,24.8,-0.07447,7e-05,6.53867]
[1777862477112,42.55,80278.49,24.8,-0.07447,7e-05,6.53867]
[1777862477635,42.55,80278.49,24.8,-0.07447,7e-05,6.53867]
[1777862477520,42.55,80241.49,24.8,-0.07714,7e-05,6.71354]
[1777862478176,42.55,80241.49,24.8,-0.07714,7e-05,6.71354]
[1777862478254,42.55,80241.49,24.8,-0.07714,7e-05,6.71354]
[1777862478596,42.55,80241.49,24.8,-0.07714,7e-05,6.71354]
[1777862478603,42.6,80238.72,24.8,-0.0776,7e-05,6.7435]
[1777862479538,42.6,80238.72,24.8,-0.0776,7e-05,6.7435]
[1777862479574,42.6,80238.72,24.8,-0.0776,7e-05,6.7435]
[1777862479639,42.61,80233.27,24.8,-0.07803,7e-05,6.77109]
[1777862480122,42.61,80233.27,24.8,-0.07803,7e-05,6.77109]
[1777862481051,42.61,80236.13,24.8,-0.07783,7e-05,6.75832]
[1777862483244,42.61,80235.05,24.8,-0.07792,7e-05,6.76436]
[1777862483245,42.61,80235.05,24.8,-0.07792,7e-05,6.76436]
[1777862483301,42.61,80235.05,24.8,-0.07792,7e-05,6.76436]
[1777862483572,42.61,80235.05,24.8,-0.07792,7e-05,6.76436]
[1777862483643,42.62,80214.41,24.8,-0.07947,7e-05,6.86403]
[1777862483888,42.62,80214.41,24.8,-0.07947,7e-05,6.86403]
[1777862483964,42.62,80214.41,24.8,-0.07947,7e-05,6.86403]
[1777862484568,42.62,80200.24,24.8,-0.08055,8e-05,6.93353]
[1777862485047,42.62,80200.24,24.8,-0.08055,8e-05,6.93353]
[1777862485156,42.62,80200.24,24.8,-0.08055,8e-05,6.93353]
[1777862485285,42.62,80200.24,24.8,-0.08055,8e-05,6.93353]
[1777862485429,42.62,80200.24,24.8,-0.08055,8e-05,6.93353]
[1777862485560,42.62,80200.24,24.8,-0.08055,8e-05,6.93353]
[1777862485580,42.62,80200.24,24.8,-0.08055,8e-05,6.93353]
[1777862486583,42.62,80168.67,24.8,-0.08298,8e-05,7.08741]
[1777862486712,42.62,80168.67,24.8,-0.08298,8e-05,7.08741]
[1777862487195,42.62,80168.67,24.8,-0.08298,8e-05,7.08741]
[1777862487590,42.62,80157.87,24.8,-0.08382,8e-05,7.14044]
[1777862487752,42.62,80157.87,24.8,-0.08382,8e-05,7.14044]
[1777862488027,42.62,80157.87,24.8,-0.08382,8e-05,7.14044]
[1777862488161,42.62,80157.87,24.8,-0.08382,8e-05,7.14044]
[1777862488234,42.62,80157.87,24.8,-0.08382,8e-05,7.14044]
[1777862488244,42.62,80157.87,24.8,-0.08382,8e-05,7.14044]
[1777862488597,42.62,80132.45,24.8,-0.08582,8e-05,7.26551]
[1777862488707,42.62,80132.45,24.8,-0.08582,8e-05,7.26551]
[1777862489604,42.63,80116.99,24.8,-0.08706,8e-05,7.34238]
[1777862490324,42.63,80116.99,24.8,-0.08706,8e-05,7.34238]
[1777862490611,42.63,80106.21,24.8,-0.08793,8e-05,7.39591]
[1777862490736,42.63,80106.21,24.8,-0.08793,8e-05,7.39591]
[1777862490763,42.63,80106.21,24.8,-0.08793,8e-05,7.39591]
[1777862490910,42.63,80106.21,24.8,-0.08793,8e-05,7.39591]
[1777862491227,42.63,80106.21,24.8,-0.08793,8e-05,7.39591]
[1777862492738,42.62,80112.63,24.8,-0.08734,8e-05,7.3579]
[1777862492895,42.62,80112.63,24.8,-0.08734,8e-05,7.3579]
[1777862493068,42.62,80112.63,24.8,-0.08734,8e-05,7.3579]
[1777862493100,42.62,80112.63,24.8,-0.08734,8e-05,7.3579]
[1777862493461,42.62,80112.63,24.8,-0.08734,8e-05,7.3579]
[1777862493638,42.62,80125.37,24.8,-0.08632,8e-05,7.29472]
[1777862493681,42.62,80125.37,24.8,-0.08632,8e-05,7.29472]
[1777862493755,42.62,80125.37,24.8,-0.08632,8e-05,7.29472]
[1777862495091,42.62,80128.05,24.8,-0.08611,8e-05,7.28152]
[1777862496223,42.63,80131.71,24.8,-0.08582,8e-05,7.26352]
[1777862496658,42.63,80123.41,24.8,-0.08648,8e-05,7.30464]
[1777862496811,42.63,80123.41,24.8,-0.08648,8e-05,7.30464]
[1777862497667,42.63,80117.6,24.8,-0.08695,8e-05,7.3335]
[1777862498674,42.63,80127.88,24.8,-0.08613,8e-05,7.28267]
[1777862500050,42.63,80130.0,24.8,-0.08596,8e-05,7.27232]
[1777862500068,42.63,80130.0,24.8,-0.08596,8e-05,7.27232]
[1777862500104,42.63,80130.0,24.8,-0.08596,8e-05,7.27232]
[1777862500414,42.63,80130.0,24.8,-0.08596,8e-05,7.27232]
[1777862501363,42.63,80130.0,24.8,-0.08596,8e-05,7.27232]
[1777862501369,42.63,80149.8,24.8,-0.0844,8e-05,7.17461]
[1777862502688,42.63,80159.58,24.8,-0.08363,8e-05,7.12659]
[1777862503827,42.63,80165.03,24.8,-0.08321,8e-05,7.09996]
[1777862503960,42.63,80165.03,24.8,-0.08321,8e-05,7.09996]
[1777862504301,42.63,80165.03,24.8,-0.08321,8e-05,7.09996]
[1777862504413,42.63,80165.03,24.8,-0.08321,8e-05,7.09996]
[1777862504855,42.63,80168.54,24.8,-0.08294,8e-05,7.08286]
[1777862504934,42.63,80168.54,24.8,-0.08294,8e-05,7.08286]
[1777862505186,42.62,80157.81,24.8,-0.08377,8e-05,7.1352]
[1777862505851,42.62,80157.81,24.8,-0.08377,8e-05,7.1352]
[1777862509118,42.62,80154.77,24.8,-0.084,8e-05,7.15004]
[1777862509319,42.62,80146.34,24.8,-0.08466,8e-05,7.19135]
[1777862510687,42.62,80146.34,24.8,-0.08466,8e-05,7.19135]
[1777862514288,42.62,80157.63,24.8,-0.08377,8e-05,7.13554]
[1777862522482,42.62,80164.69,24.8,-0.08323,8e-05,7.10103]
[1777862523283,42.62,80167.2,24.8,-0.08303,8e-05,7.08878]
[1777862524350,42.62,80165.04,24.8,-0.0832,8e-05,7.09936]
[1777862525046,42.62,80171.22,24.8,-0.08272,8e-05,7.06922]
[1777862525591,42.62,80171.22,24.8,-0.08272,8e-05,7.06922]
[1777862525692,42.62,80197.32,24.8,-0.08073,8e-05,6.94264]
[1777862527088,42.63,80202.6,24.8,-0.08034,8e-05,6.91805]
[1777862527435,42.63,80202.6,24.8,-0.08034,8e-05,6.91805]
[1777862527667,42.63,80202.6,24.8,-0.08034,8e-05,6.91805]
[1777862527634,42.63,80205.76,24.8,-0.08012,8e-05,6.90375]
[1777862527879,42.63,80201.17,24.8,-0.08047,8e-05,6.92652]
[1777862529325,42.63,80201.17,24.8,-0.08047,8e-05,6.92652]
[1777862533291,42.63,80199.89,24.8,-0.08059,8e-05,6.93375]
[1777862533334,42.63,80199.89,24.8,-0.08059,8e-05,6.93375]
[1777862533921,42.64,80190.49,24.8,-0.08131,8e-05,6.9797]
[1777862539240,42.64,80190.42,24.8,-0.08132,8e-05,6.98077]
[1777862539498,42.64,80190.42,24.8,-0.08132,8e-05,6.98077]
[1777862540715,42.64,80209.15,24.8,-0.07992,8e-05,6.89108]
[1777862541614,42.64,80217.43,24.8,-0.0793,7e-05,6.8513]
[1777862542259,42.64,80217.43,24.8,-0.0793,7e-05,6.8513]
[1777862543000,42.64,80244.13,24.8,-0.07734,7e-05,6.72461]
[1777862544189,42.64,80244.13,24.8,-0.07734,7e-05,6.72461]
[1777862547497,42.65,80244.04,24.8,-0.07737,7e-05,6.72678]
[1777862551029,42.66,80244.73,24.8,-0.07736,7e-05,6.72591]
[1777862552374,42.66,80244.85,24.8,-0.0773,7e-05,6.7202]
[1777862552441,42.66,80253.89,24.8,-0.07665,7e-05,6.67792]
[1777862554939,42.66,80259.49,24.8,-0.07626,7e-05,6.65277]
[1777862559573,42.67,80255.46,24.8,-0.0766,7e-05,6.67458]
[1777862559903,42.68,80251.77,24.8,-0.07687,7e-05,6.69272]
[1777862560142,42.68,80251.77,24.8,-0.07687,7e-05,6.69272]
[1777862560158,42.68,80251.77,24.8,-0.07687,7e-05,6.69272]
[1777862560239,42.68,80251.77,24.8,-0.07687,7e-05,6.69272]
[1777862560544,42.68,80251.77,24.8,-0.07687,7e-05,6.69272]
[1777862560634,42.68,80222.92,24.8,-0.07901,7e-05,6.83076]
[1777862562807,42.68,80220.87,24.8,-0.07918,7e-05,6.84206]
[1777862562820,42.68,80220.87,24.8,-0.07918,7e-05,6.84206]
[1777862562833,42.68,80220.87,24.8,-0.07918,7e-05,6.84206]
[1777862563128,42.68,80215.47,24.8,-0.0796,7e-05,6.86869]
[1777862564114,42.68,80215.47,24.8,-0.0796,7e-05,6.86869]
[1777862565401,42.69,80204.6,24.8,-0.08043,8e-05,6.92171]
[1777862566033,42.69,80204.6,24.8,-0.08043,8e-05,6.92171]
[1777862566225,42.69,80204.6,24.8,-0.08043,8e-05,6.92171]
[1777862566251,42.69,80204.6,24.8,-0.08043,8e-05,6.92171]
[1777862566308,42.69,80197.83,24.8,-0.08094,8e-05,6.95465]
[1777862568450,42.69,80198.28,24.8,-0.08092,8e-05,6.95304]
[1777862568602,42.69,80198.28,24.8,-0.08092,8e-05,6.95304]
[1777862568633,42.69,80198.28,24.8,-0.08092,8e-05,6.95304]
[1777862569262,42.69,80199.57,24.8,-0.08083,8e-05,6.94738]
[1777862570305,42.69,80204.74,24.8,-0.08045,8e-05,6.9233]
[1777862570630,42.69,80204.74,24.8,-0.08045,8e-05,6.9233]
[1777862570768,42.69,80204.74,24.8,-0.08045,8e-05,6.9233]
[1777862570660,42.69,80192.84,24.8,-0.08135,8e-05,6.98074]
[1777862571078,42.69,80192.84,24.8,-0.08135,8e-05,6.98074]
[1777862571455,42.7,80171.81,24.8,-0.08298,8e-05,7.08368]
[1777862572656,42.7,80153.26,24.8,-0.08443,8e-05,7.17501]
[1777862573356,42.7,80153.26,24.8,-0.08443,8e-05,7.17501]
[1777862573454,42.7,80155.2,24.8,-0.08429,8e-05,7.16608]
[1777862574218,42.7,80155.2,24.8,-0.08429,8e-05,7.16608]
[1777862574271,42.7,80155.2,24.8,-0.08429,8e-05,7.16608]
[1777862575068,42.7,80161.9,24.8,-0.08377,8e-05,7.13353]
[1777862575147,42.7,80161.9,24.8,-0.08377,8e-05,7.13353]
[1777862575526,42.7,80172.09,24.8,-0.08298,8e-05,7.0841]
[1777862577279,42.7,80179.15,24.8,-0.08244,8e-05,7.0501]
[1777862577880,42.71,80177.46,24.8,-0.08258,8e-05,7.0587]
[1777862578242,42.71,80184.48,24.8,-0.08205,8e-05,7.02499]
[1777862579294,42.71,80184.48,24.8,-0.08205,8e-05,7.02499]
[1777862579323,42.71,80184.48,24.8,-0.08205,8e-05,7.02499]
[1777862579401,42.71,80188.85,24.8,-0.08172,8e-05,7.00391]
[1777862580812,42.71,80186.88,24.8,-0.08187,8e-05,7.01391]
[1777862581263,42.71,80195.65,24.8,-0.08121,8e-05,6.97192]
[1777862583588,42.71,80195.3,24.8,-0.08124,8e-05,6.97379]
[1777862585418,42.71,80193.9,24.8,-0.08135,8e-05,6.98089]
[1777862585423,42.71,80193.9,24.8,-0.08135,8e-05,6.98089]
[1777862585519,42.71,80191.46,24.8,-0.08154,8e-05,6.99286]
[1777862586124,42.71,80191.46,24.8,-0.08154,8e-05,6.99286]
[1777862586486,42.71,80207.26,24.8,-0.08035,8e-05,6.91708]
[1777862586983,42.71,80207.26,24.8,-0.08035,8e-05,6.91708]
[1777862587494,42.71,80207.26,24.8,-0.08035,8e-05,6.91708]
[1777862587501,42.71,80207.26,24.8,-0.08035,8e-05,6.91708]
[1777862587582,42.71,80214.47,24.8,-0.07981,7e-05,6.88269]
[1777862588721,42.71,80214.47,24.8,-0.07981,7e-05,6.88269]
[1777862589620,42.72,80226.13,24.8,-0.07896,7e-05,6.82811]
[1777862591325,42.72,80231.17,24.8,-0.0786,7e-05,6.80443]
[1777862591348,42.72,80231.17,24.8,-0.0786,7e-05,6.80443]
[1777862591455,42.72,80231.17,24.8,-0.0786,7e-05,6.80443]
[1777862591544,42.72,80221.22,24.8,-0.07934,7e-05,6.85244]
[1777862592558,42.72,80221.22,24.8,-0.07934,7e-05,6.85244]
[1777862592592,42.72,80212.99,24.8,-0.07997,8e-05,6.89259]
[1777862592837,42.72,80212.99,24.8,-0.07997,8e-05,6.89259]
[1777862593693,42.72,80212.99,24.8,-0.07997,8e-05,6.89259]
[1777862593697,42.72,80212.99,24.8,-0.07997,8e-05,6.89259]
[1777862593777,42.72,80219.7,24.8,-0.07947,7e-05,6.86069]
[1777862595748,42.73,80216.69,24.8,-0.0797,7e-05,6.87546]
[1777862595793,42.73,80218.59,24.8,-0.07958,7e-05,6.86765]
[1777862598390,42.74,80202.59,24.8,-0.08081,8e-05,6.94655]
[1777862599407,42.74,80202.59,24.8,-0.08081,8e-05,6.94655]
[1777862600870,42.74,80189.19,24.8,-0.08186,8e-05,7.01302]
[1777862601951,42.74,80186.97,24.8,-0.08204,8e-05,7.02456]
[1777862602417,42.75,80178.94,24.8,-0.08267,8e-05,7.06429]
[1777862602815,42.75,80178.94,24.8,-0.08267,8e-05,7.06429]
[1777862603260,42.75,80178.94,24.8,-0.08267,8e-05,7.06429]
[1777862605439,42.75,80165.4,24.8,-0.08373,8e-05,7.13129]
[1777862608460,42.75,80155.4,24.8,-0.08452,8e-05,7.18095]
[1777862613506,42.75,80154.28,24.8,-0.08456,8e-05,7.18137]
[1777862613583,42.76,80153.61,24.8,-0.08462,8e-05,7.18488]
[1777862615509,42.75,80172.1,24.8,-0.08317,8e-05,7.09435]
[1777862620297,42.75,80169.08,24.8,-0.08341,8e-05,7.109]
[1777862620813,42.75,80169.08,24.8,-0.08341,8e-05,7.109]
[1777862620881,42.75,80175.42,24.8,-0.08292,8e-05,7.07811]
[1777862622351,42.75,80181.22,24.8,-0.08247,8e-05,7.05003]
[1777862627153,42.76,80187.67,24.8,-0.08198,8e-05,7.01917]
[1777862627599,42.76,80187.67,24.8,-0.08198,8e-05,7.01917]
[1777862628186,42.76,80183.01,24.8,-0.08234,8e-05,7.04188]
[1777862629856,42.76,80172.63,24.8,-0.08314,8e-05,7.0925]
[1777862630185,42.76,80172.63,24.8,-0.08314,8e-05,7.0925]
[1777862630829,42.76,80164.21,24.8,-0.0838,8e-05,7.13399]
[1777862630896,42.76,80164.21,24.8,-0.0838,8e-05,7.13399]
[1777862631624,42.76,80154.39,24.8,-0.08457,8e-05,7.18199]
[1777862633442,42.76,80150.15,24.8,-0.0849,8e-05,7.2027]
[1777862633638,42.76,80140.69,24.8,-0.08564,8e-05,7.249]
[1777862635652,42.76,80130.03,24.8,-0.08649,8e-05,7.30182]
[1777862638856,42.76,80122.64,24.8,-0.08709,8e-05,7.33842]
[1777862639747,42.76,80104.4,24.8,-0.08856,8e-05,7.4293]
[1777862640025,42.76,80104.4,24.8,-0.08856,8e-05,7.4293]
[1777862641390,42.76,80105.67,24.8,-0.08847,8e-05,7.42336]
[1777862641694,42.76,80116.61,24.8,-0.08759,8e-05,7.36933]
[1777862643445,42.76,80119.24,24.8,-0.08738,8e-05,7.35633]
[1777862643708,42.76,80114.86,24.8,-0.08773,8e-05,7.37813]
[1777862647080,42.76,80115.49,24.8,-0.08768,8e-05,7.37534]
[1777862649511,42.76,80113.11,24.8,-0.08788,8e-05,7.38733]
[1777862651425,42.77,80108.82,24.8,-0.08823,8e-05,7.40887]
[1777862652395,42.77,80107.0,24.8,-0.08838,8e-05,7.4179]
[1777862652494,42.77,80107.0,24.8,-0.08838,8e-05,7.4179]
[1777862655020,42.76,80111.88,24.8,-0.08797,8e-05,7.3932]
[1777862655270,42.76,80111.88,24.8,-0.08797,8e-05,7.3932]
[1777862655508,42.76,80111.88,24.8,-0.08797,8e-05,7.3932]
[1777862657224,42.76,80114.79,24.8,-0.08774,8e-05,7.37857]
[1777862657941,42.76,80115.36,24.8,-0.08769,8e-05,7.37567]
[1777862659010,42.76,80116.26,24.8,-0.08762,8e-05,7.37114]
[1777862659819,42.76,80128.57,24.8,-0.08663,8e-05,7.31021]
[1777862660963,42.76,80135.47,24.8,-0.08608,8e-05,7.27623]
[1777862661834,42.76,80137.92,24.8,-0.08589,8e-05,7.26458]
[1777862662763,42.76,80137.92,24.8,-0.08589,8e-05,7.26458]
[1777862667693,42.77,80133.28,24.8,-0.08629,8e-05,7.28949]
[1777862671142,42.77,80131.25,24.8,-0.08647,8e-05,7.30067]
[1777862673797,42.78,80142.06,24.8,-0.08558,8e-05,7.24279]
[1777862676072,42.78,80146.14,24.8,-0.08527,8e-05,7.2237]
[1777862681215,42.79,80147.67,24.8,-0.08519,8e-05,7.21856]
[1777862684559,42.79,80138.35,24.8,-0.08595,8e-05,7.26617]
[1777862689627,42.8,80136.65,24.8,-0.08611,8e-05,7.27625]
[1777862690034,42.8,80146.44,24.8,-0.08535,8e-05,7.2285]
[1777862690944,42.8,80146.44,24.8,-0.08535,8e-05,7.2285]
[1777862692064,42.8,80147.88,24.8,-0.08524,8e-05,7.22187]
[1777862698090,42.81,80142.19,24.8,-0.08573,8e-05,7.25269]
[1777862700717,42.81,80146.6,24.8,-0.08539,8e-05,7.23144]
[1777862700833,42.81,80146.6,24.8,-0.08539,8e-05,7.23144]
[1777862701176,42.81,80146.55,24.8,-0.0854,8e-05,7.23211]
[1777862701772,42.82,80159.93,24.8,-0.08436,8e-05,7.16705]
[1777862702864,42.82,80159.93,24.8,-0.08436,8e-05,7.16705]
[1777862702866,42.82,80171.13,24.8,-0.08351,8e-05,7.11358]
[1777862703125,42.82,80180.06,24.8,-0.08282,8e-05,7.07018]
[1777862704911,42.82,80180.06,24.8,-0.08282,8e-05,7.07018]
[1777862705303,42.82,80182.02,24.8,-0.08267,8e-05,7.06098]
[1777862705405,42.82,80171.2,24.8,-0.08351,8e-05,7.11386]
[1777862706146,42.82,80159.24,24.8,-0.08445,8e-05,7.17277]
[1777862706946,42.82,80159.24,24.8,-0.08445,8e-05,7.17277]
[1777862707920,42.82,80159.24,24.8,-0.08445,8e-05,7.17277]
[1777862707989,42.83,80161.19,24.8,-0.08431,8e-05,7.16375]
[1777862709168,42.83,80151.39,24.8,-0.08509,8e-05,7.21268]
[1777862710296,42.83,80151.39,24.8,-0.08509,8e-05,7.21268]
[1777862715210,42.84,80137.92,24.8,-0.08619,8e-05,7.28108]
[1777862717403,42.84,80126.98,24.8,-0.08707,8e-05,7.33558]
[1777862719314,42.84,80125.49,24.8,-0.08719,8e-05,7.34316]
[1777862722388,42.84,80131.13,24.8,-0.08675,8e-05,7.31605]
[1777862722399,42.84,80131.13,24.8,-0.08675,8e-05,7.31605]
[1777862723841,42.84,80131.94,24.8,-0.08669,8e-05,7.31233]
[1777862723872,42.84,80142.56,24.8,-0.08586,8e-05,7.26072]
[1777862724273,42.84,80132.41,24.8,-0.08666,8e-05,7.31064]
[1777862725879,42.84,80132.41,24.8,-0.08666,8e-05,7.31064]
[1777862727025,42.85,80121.1,24.8,-0.08758,8e-05,7.36695]
[1777862727067,42.85,80121.1,24.8,-0.08758,8e-05,7.36695]
[1777862727124,42.85,80121.1,24.8,-0.08758,8e-05,7.36695]
[1777862727524,42.85,80121.1,24.8,-0.08758,8e-05,7.36695]
[1777862727624,42.85,80107.77,24.8,-0.08865,8e-05,7.43318]
[1777862732329,42.85,80097.25,24.8,-0.08945,8e-05,7.47992]
[1777862737364,42.85,80090.24,24.8,-0.09003,8e-05,7.51483]
[1777862737967,42.85,80090.24,24.8,-0.09003,8e-05,7.51483]
[1777862740364,42.85,80097.61,24.8,-0.08942,8e-05,7.47807]
[1777862745420,42.85,80102.99,24.8,-0.08899,8e-05,7.45161]
[1777862747583,42.85,80101.72,24.8,-0.08909,8e-05,7.45797]
[1777862748021,42.85,80096.99,24.8,-0.08948,8e-05,7.48155]
[1777862752045,42.85,80090.51,24.8,-0.09001,8e-05,7.51372]
[1777862756446,42.85,80090.33,24.8,-0.09002,8e-05,7.51446]
[1777862758393,42.85,80100.2,24.8,-0.08921,8e-05,7.46524]
[1777862758398,42.85,80100.2,24.8,-0.08921,8e-05,7.46524]
[1777862763546,42.85,80100.3,24.8,-0.08921,8e-05,7.46495]
[1777862767089,42.85,80100.78,24.8,-0.08917,8e-05,7.46268]
[1777862767583,42.85,80109.95,24.8,-0.08843,8e-05,7.41719]
[1777862768436,42.85,80109.95,24.8,-0.08843,8e-05,7.41719]
[1777862768590,42.85,80100.73,24.8,-0.08918,8e-05,7.4631]
[1777862773625,42.85,80093.08,24.8,-0.0898,8e-05,7.50132]
[1777862775957,42.85,80093.62,24.8,-0.08976,8e-05,7.49862]
[1777862777849,42.85,80084.8,24.8,-0.09048,8e-05,7.54261]
[1777862780018,42.85,80082.24,24.8,-0.09069,8e-05,7.55526]
[1777862781545,42.85,80082.4,24.8,-0.09067,8e-05,7.55429]
[1777862783248,42.85,80082.94,24.8,-0.09063,8e-05,7.55142]
[1777862785467,42.85,80084.91,24.8,-0.09046,8e-05,7.54142]
[1777862785796,42.85,80084.91,24.8,-0.09046,8e-05,7.54142]
[1777862786410,42.85,80081.15,24.8,-0.09077,8e-05,7.56014]
[1777862786599,42.85,80081.15,24.8,-0.09077,8e-05,7.56014]
[1777862787270,42.85,80076.14,24.8,-0.09118,8e-05,7.58512]
[1777862788081,42.85,80074.56,24.8,-0.09131,8e-05,7.59289]
[1777862788142,42.85,80074.56,24.8,-0.09131,8e-05,7.59289]
[1777862790747,42.84,80053.45,24.8,-0.09306,8e-05,7.6984]
[1777862791152,42.84,80053.45,24.8,-0.09306,8e-05,7.6984]
[1777862792566,42.84,80050.32,24.8,-0.09323,8e-05,7.70606]
[1777862794307,42.84,80046.91,24.8,-0.09351,8e-05,7.72262]
[1777862797357,42.83,80045.98,24.8,-0.09357,8e-05,7.72625]
[1777862802831,42.82,80054.95,24.8,-0.09278,8e-05,7.6789]
[1777862803657,42.82,80054.95,24.8,-0.09278,8e-05,7.6789]
[1777862806398,42.82,80059.56,24.8,-0.09238,8e-05,7.65479]
[1777862811895,42.82,80057.22,24.8,-0.09255,8e-05,7.66494]
[1777862817025,42.81,80056.5,24.8,-0.09259,8e-05,7.6674]
[1777862821172,42.81,80047.47,24.8,-0.09332,8e-05,7.71103]
[1777862821291,42.81,80047.47,24.8,-0.09332,8e-05,7.71103]
[1777862821965,42.81,80038.49,24.8,-0.09407,8e-05,7.75643]
[1777862827006,42.8,80037.41,24.8,-0.09412,8e-05,7.75934]
[1777862827489,42.8,80037.41,24.8,-0.09412,8e-05,7.75934]
[1777862827835,42.8,80037.41,24.8,-0.09412,8e-05,7.75934]
[1777862828690,42.8,80041.63,24.8,-0.09376,8e-05,7.73756]
[1777862834054,42.79,80045.41,24.8,-0.0934,8e-05,7.71628]
[1777862837032,42.79,80043.36,24.8,-0.09357,8e-05,7.72594]
[1777862840959,42.78,80038.43,24.8,-0.09397,8e-05,7.74979]
[1777862842002,42.78,80037.2,24.8,-0.09406,8e-05,7.75523]
[1777862842346,42.78,80029.57,24.8,-0.0947,9e-05,7.79346]
[1777862842516,42.78,80021.9,24.8,-0.09535,9e-05,7.83243]
[1777862843646,42.78,80021.9,24.8,-0.09535,9e-05,7.83243]
[1777862843686,42.78,80019.08,24.8,-0.09559,9e-05,7.84657]
[1777862847622,42.77,80025.56,24.8,-0.09501,9e-05,7.81209]
[1777862848383,42.77,80033.82,24.8,-0.09429,9e-05,7.76923]
[1777862849338,42.77,80043.52,24.8,-0.09346,8e-05,7.71972]
[1777862850169,42.77,80043.52,24.8,-0.09346,8e-05,7.71972]
[1777862852185,42.77,80053.09,24.8,-0.09258,8e-05,7.66453]
[1777862855194,42.77,80057.91,24.8,-0.09217,8e-05,7.63975]
[1777862856471,42.76,80063.67,24.8,-0.09169,8e-05,7.61057]
[1777862862255,42.76,80069.94,24.8,-0.09115,8e-05,7.57816]
[1777862865275,42.76,80080.19,24.8,-0.0903,8e-05,7.52657]
[1777862866323,42.76,80080.19,24.8,-0.0903,8e-05,7.52657]
[1777862872325,42.76,80082.01,24.8,-0.09015,8e-05,7.51742]
[1777862877988,42.76,80080.44,24.8,-0.09028,8e-05,7.52526]
[1777862883073,42.76,80086.03,24.8,-0.08982,8e-05,7.49731]
[1777862883089,42.76,80100.49,24.8,-0.08864,8e-05,7.42541]
[1777862884116,42.76,80108.86,24.8,-0.08797,8e-05,7.38404]
[1777862885425,42.76,80098.21,24.8,-0.08883,8e-05,7.43713]
[1777862890696,42.76,80102.82,24.8,-0.08847,8e-05,7.41464]
[1777862893578,42.77,80105.87,24.8,-0.08823,8e-05,7.39992]
[1777862893827,42.77,80105.87,24.8,-0.08823,8e-05,7.39992]
[1777862893996,42.77,80105.87,24.8,-0.08823,8e-05,7.39992]
[1777862894135,42.77,80104.44,24.8,-0.08835,8e-05,7.40767]
[1777862894492,42.77,80104.44,24.8,-0.08835,8e-05,7.40767]
[1777862894533,42.77,80104.44,24.8,-0.08835,8e-05,7.40767]
[1777862894775,42.77,80070.74,24.8,-0.09111,8e-05,7.5759]
[1777862895222,42.77,80070.74,24.8,-0.09111,8e-05,7.5759]
[1777862895575,42.77,80070.74,24.8,-0.09111,8e-05,7.5759]
[1777862895583,42.77,80062.32,24.8,-0.09182,8e-05,7.61841]
[1777862896833,42.77,80062.32,24.8,-0.09182,8e-05,7.61841]
[1777862898848,42.77,80062.59,24.8,-0.0918,8e-05,7.61733]
[1777862900453,42.77,80063.12,24.8,-0.09176,8e-05,7.61497]
[1777862900752,42.77,80066.07,24.8,-0.09152,8e-05,7.6003]
[1777862901537,42.77,80076.21,24.8,-0.09067,8e-05,7.54931]
[1777862906571,42.77,80064.96,24.8,-0.0916,8e-05,7.60538]
[1777862910050,42.77,80061.58,24.8,-0.09188,8e-05,7.62207]
[1777862910600,42.77,80049.61,24.8,-0.09287,8e-05,7.68207]
[1777862915081,42.76,80047.14,24.8,-0.09301,8e-05,7.68788]
[1777862917649,42.76,80033.34,24.8,-0.09416,9e-05,7.75647]
[1777862918812,42.76,80033.34,24.8,-0.09416,9e-05,7.75647]
[1777862920992,42.76,80019.96,24.8,-0.09528,9e-05,7.82329]
[1777862924975,42.75,80015.47,24.8,-0.09564,9e-05,7.84476]
[1777862925080,42.75,80014.57,24.8,-0.09571,9e-05,7.84886]
[1777862926625,42.75,80014.81,24.8,-0.09568,9e-05,7.84715]
[1777862926712,42.75,80016.29,24.8,-0.09555,9e-05,7.83942]
[1777862931746,42.74,80020.75,24.8,-0.09513,9e-05,7.81439]
[1777862933868,42.74,80019.56,24.8,-0.09523,9e-05,7.82001]
[1777862933904,42.74,80019.56,24.8,-0.09523,9e-05,7.82001]
[1777862938015,42.74,80020.89,24.8,-0.09509,9e-05,7.81178]
[1777862939860,42.73,80015.39,24.8,-0.09555,9e-05,7.8389]
[1777862939978,42.73,80015.39,24.8,-0.09555,9e-05,7.8389]
[1777862941611,42.73,80020.87,24.8,-0.09506,9e-05,7.81009]
[1777862944778,42.73,80030.77,24.8,-0.0942,9e-05,7.75862]
[1777862945324,42.72,80028.92,24.8,-0.09435,9e-05,7.76765]
[1777862950309,42.72,80021.58,24.8,-0.09494,9e-05,7.80294]
[1777862950318,42.72,80021.58,24.8,-0.09494,9e-05,7.80294]
[1777862954526,42.71,80024.26,24.8,-0.09469,9e-05,7.7877]
[1777862954778,42.71,80024.26,24.8,-0.09469,9e-05,7.7877]
[1777862954924,42.71,80036.57,24.8,-0.09363,8e-05,7.72483]
[1777862955829,42.71,80036.57,24.8,-0.09363,8e-05,7.72483]
[1777862955830,42.71,80036.57,24.8,-0.09363,8e-05,7.72483]
[1777862955933,42.71,80049.99,24.8,-0.09249,8e-05,7.65656]
[1777862956504,42.71,80049.99,24.8,-0.09249,8e-05,7.65656]
[1777862957712,42.71,80052.27,24.8,-0.0923,8e-05,7.64475]
[1777862963989,42.7,80053.34,24.8,-0.09218,8e-05,7.63798]
[1777862968021,42.7,80064.37,24.8,-0.09125,8e-05,7.58171]
[1777862971412,42.7,80064.91,24.8,-0.09114,8e-05,7.57273]
[1777862972169,42.7,80064.91,24.8,-0.09114,8e-05,7.57273]
[1777862972239,42.7,80064.91,24.8,-0.09114,8e-05,7.57273]
[1777862973055,42.7,80089.24,24.8,-0.08913,8e-05,7.45073]
[1777862973588,42.7,80089.24,24.8,-0.08913,8e-05,7.45073]
[1777862973889,42.7,80089.24,24.8,-0.08913,8e-05,7.45073]
[1777862974043,42.7,80089.24,24.8,-0.08913,8e-05,7.45073]
[1777862974212,42.7,80089.24,24.8,-0.08913,8e-05,7.45073]
[1777862974539,42.7,80092.23,24.8,-0.08889,8e-05,7.43578]
[1777862974887,42.7,80092.23,24.8,-0.08889,8e-05,7.43578]
[1777862975610,42.7,80093.39,24.8,-0.0888,8e-05,7.43011]
[1777862976850,42.7,80090.86,24.8,-0.089,8e-05,7.44286]
[1777862978404,42.7,80082.26,24.8,-0.08971,8e-05,7.48606]
[1777862978747,42.7,80082.26,24.8,-0.08971,8e-05,7.48606]
[1777862980420,42.7,80085.25,24.8,-0.08947,8e-05,7.47126]
[1777862980780,42.7,80085.25,24.8,-0.08947,8e-05,7.47126]
[1777862981110,42.7,80096.54,24.8,-0.08855,8e-05,7.41501]
[1777862981411,42.7,80096.54,24.8,-0.08855,8e-05,7.41501]
[1777862981888,42.7,80096.54,24.8,-0.08855,8e-05,7.41501]
[1777862987034,42.71,80103.91,24.8,-0.08797,8e-05,7.3793]
[1777862987153,42.71,80113.0,24.8,-0.08724,8e-05,7.33443]
[1777862992188,42.71,80117.29,24.8,-0.08692,8e-05,7.31478]
[1777862992516,42.71,80117.29,24.8,-0.08692,8e-05,7.31478]
[1777862993195,42.71,80101.98,24.8,-0.08816,8e-05,7.39103]
[1777862993259,42.71,80101.98,24.8,-0.08816,8e-05,7.39103]
[1777862998255,42.72,80109.43,24.8,-0.08757,8e-05,7.35488]
[1777863000545,42.72,80116.16,24.8,-0.08704,8e-05,7.32245]
[1777863000658,42.72,80116.16,24.8,-0.08704,8e-05,7.32245]
[1777863008960,42.73,80119.1,24.8,-0.08684,8e-05,7.31024]
[1777863014700,42.73,80118.27,24.8,-0.08694,8e-05,7.31634]
[1777863020385,42.74,80118.84,24.8,-0.08693,8e-05,7.31585]
[1777863024070,42.74,80122.24,24.8,-0.08667,8e-05,7.29973]
[1777863024413,42.74,80131.47,24.8,-0.08595,8e-05,7.25492]
[1777863026427,42.75,80141.78,24.8,-0.08515,8e-05,7.20511]
[1777863028441,42.75,80127.22,24.8,-0.08631,8e-05,7.27767]
[1777863033388,42.75,80125.32,24.8,-0.08643,8e-05,7.28273]
[1777863033452,42.75,80125.32,24.8,-0.08643,8e-05,7.28273]
[1777863033801,42.76,80115.51,24.8,-0.08722,8e-05,7.33156]
[1777863034390,42.76,80115.51,24.8,-0.08722,8e-05,7.33156]
[1777863039519,42.76,80110.09,24.8,-0.08768,8e-05,7.35994]
[1777863043579,42.76,80112.02,24.8,-0.08754,8e-05,7.35119]
[1777863049589,42.77,80104.76,24.8,-0.08815,8e-05,7.389]
[1777863054962,42.77,80103.57,24.8,-0.08826,8e-05,7.39581]
[1777863060667,42.78,80101.21,24.8,-0.08848,8e-05,7.40914]
[1777863066333,42.78,80109.25,24.8,-0.08785,8e-05,7.37045]
[1777863070737,42.79,80122.03,24.8,-0.08685,8e-05,7.30866]
[1777863072487,42.79,80122.04,24.8,-0.08685,8e-05,7.30897]
[1777863073004,42.79,80122.04,24.8,-0.08685,8e-05,7.30897]
[1777863073060,42.79,80122.04,24.8,-0.08685,8e-05,7.30897]
[1777863074022,42.79,80125.94,24.8,-0.08655,8e-05,7.29008]
[1777863074767,42.79,80143.22,24.8,-0.08519,8e-05,7.20593]
[1777863075782,42.79,80143.22,24.8,-0.08519,8e-05,7.20593]
[1777863077391,42.79,80151.52,24.8,-0.08455,8e-05,7.16634]
[1777863082823,42.81,80149.67,24.8,-0.08475,8e-05,7.17875]
[1777863087531,42.81,80151.39,24.8,-0.08465,8e-05,7.17248]
[1777863091177,42.82,80158.64,24.8,-0.08406,8e-05,7.1334]
[1777863092191,42.82,80158.64,24.8,-0.08406,8e-05,7.1334]
[1777863093300,42.82,80164.57,24.8,-0.08361,8e-05,7.10508]
[1777863093350,42.82,80173.12,24.8,-0.08295,8e-05,7.06414]
[1777863094281,42.83,80188.49,24.8,-0.08178,8e-05,6.99039]
[1777863095300,42.83,80188.49,24.8,-0.08178,8e-05,6.99039]
[1777863096932,42.83,80199.7,24.8,-0.08097,8e-05,6.93884]
[1777863097474,42.83,80199.7,24.8,-0.08097,8e-05,6.93884]
[1777863098635,42.84,80198.36,24.8,-0.08109,8e-05,6.94617]
[1777863099459,42.84,80206.1,24.8,-0.08051,8e-05,6.90983]
[1777863099857,42.84,80206.1,24.8,-0.08051,8e-05,6.90983]
[1777863102143,42.85,80216.62,24.8,-0.07977,7e-05,6.8623]
[1777863104174,42.85,80204.56,24.8,-0.0807,8e-05,6.92195]
[1777863106040,42.86,80209.32,24.8,-0.08036,8e-05,6.90001]
[1777863108074,42.86,80212.06,24.8,-0.08018,8e-05,6.88875]
[1777863108397,42.87,80218.77,24.8,-0.07969,7e-05,6.85759]
[1777863108831,42.87,80218.77,24.8,-0.07969,7e-05,6.85759]
[1777863109224,42.87,80246.01,24.8,-0.07769,7e-05,6.72896]
[1777863109531,42.87,80246.01,24.8,-0.07769,7e-05,6.72896]
[1777863109635,42.87,80246.01,24.8,-0.07769,7e-05,6.72896]
[1777863109860,42.87,80246.01,24.8,-0.07769,7e-05,6.72896]
[1777863110031,42.91,80256.07,24.8,-0.07714,7e-05,6.6933]
[1777863111420,42.91,80251.01,24.8,-0.07753,7e-05,6.71838]
[1777863112222,42.91,80251.01,24.8,-0.07753,7e-05,6.71838]
[1777863112274,42.91,80251.01,24.8,-0.07753,7e-05,6.71838]
[1777863112485,42.92,80252.41,24.8,-0.07746,7e-05,6.71404]
[1777863113065,42.92,80252.41,24.8,-0.07746,7e-05,6.71404]
[1777863113476,42.92,80257.69,24.8,-0.07707,7e-05,6.68912]
[1777863116009,42.93,80264.35,24.8,-0.07663,7e-05,6.66016]
[1777863116073,42.93,80260.31,24.8,-0.07694,7e-05,6.6804]
[1777863116561,42.93,80260.31,24.8,-0.07694,7e-05,6.6804]
[1777863117028,42.93,80260.31,24.8,-0.07694,7e-05,6.6804]
[1777863117378,42.94,80247.38,24.8,-0.07791,7e-05,6.74315]
[1777863118041,42.94,80247.38,24.8,-0.07791,7e-05,6.74315]
[1777863118088,42.94,80244.3,24.8,-0.07813,7e-05,6.75773]
[1777863118530,42.94,80244.3,24.8,-0.07813,7e-05,6.75773]
[1777863119635,42.94,80247.07,24.8,-0.07795,7e-05,6.74575]
[1777863120951,42.94,80245.59,24.8,-0.07807,7e-05,6.75391]
[1777863120997,42.94,80245.59,24.8,-0.07807,7e-05,6.75391]
[1777863121102,42.94,80245.59,24.8,-0.07807,7e-05,6.75391]
[1777863121109,42.95,80254.75,24.8,-0.07742,7e-05,6.71174]
[1777863122242,42.95,80254.75,24.8,-0.07742,7e-05,6.71174]
[1777863122826,42.95,80260.25,24.8,-0.07705,7e-05,6.68814]
[1777863123000,42.95,80260.25,24.8,-0.07705,7e-05,6.68814]
[1777863123011,42.95,80260.25,24.8,-0.07705,7e-05,6.68814]
[1777863123155,42.95,80260.25,24.8,-0.07705,7e-05,6.68814]
[1777863123548,42.99,80255.78,24.8,-0.07757,7e-05,6.72153]
[1777863124130,42.99,80228.93,24.8,-0.07955,7e-05,6.84882]
[1777863125816,43.03,80229.08,24.8,-0.07971,7e-05,6.85984]
[1777863126489,43.03,80236.58,24.8,-0.07917,7e-05,6.82513]
[1777863126559,43.03,80236.58,24.8,-0.07917,7e-05,6.82513]
[1777863128275,43.04,80238.27,24.8,-0.07906,7e-05,6.81806]
[1777863128372,43.04,80240.12,24.8,-0.07896,7e-05,6.81131]
[1777863129482,43.04,80239.05,24.8,-0.07904,7e-05,6.81638]
[1777863135337,43.06,80231.87,24.8,-0.07965,7e-05,6.8557]
[1777863136601,43.07,80227.26,24.8,-0.08002,7e-05,6.8796]
[1777863138584,43.07,80224.79,24.8,-0.08023,7e-05,6.89328]
[1777863138725,43.07,80224.79,24.8,-0.08023,7e-05,6.89328]
[1777863138813,43.07,80224.79,24.8,-0.08023,7e-05,6.89328]
[1777863141124,43.08,80233.58,24.8,-0.07961,7e-05,6.85322]
[1777863143096,43.09,80223.74,24.8,-0.08037,7e-05,6.90199]
[1777863147197,43.1,80222.19,24.8,-0.08054,7e-05,6.91293]
[1777863149073,43.1,80219.22,24.8,-0.08079,8e-05,6.92882]
[1777863149305,43.11,80219.5,24.8,-0.08078,8e-05,6.92832]
[1777863150575,43.11,80217.18,24.8,-0.08096,8e-05,6.93991]
[1777863151133,43.11,80217.18,24.8,-0.08096,8e-05,6.93991]
[1777863156221,43.11,80217.02,24.7,-0.08095,8e-05,6.93723]
[1777863156230,43.11,80217.02,24.7,-0.08095,8e-05,6.93723]
[1777863156354,43.12,80212.8,24.7,-0.08128,8e-05,6.95788]
[1777863161389,43.12,80209.97,24.7,-0.08153,8e-05,6.97402]
[1777863166425,43.13,80214.33,24.7,-0.08124,8e-05,6.9552]
[1777863166513,43.13,80214.33,24.7,-0.08124,8e-05,6.9552]
[1777863166669,43.13,80214.33,24.7,-0.08124,8e-05,6.9552]
[1777863167432,43.13,80229.02,24.7,-0.08014,7e-05,6.88546]
[1777863168439,43.13,80237.47,24.7,-0.07952,7e-05,6.84577]
[1777863172467,43.14,80246.34,24.7,-0.0789,7e-05,6.80606]
[1777863175365,43.15,80254.82,24.7,-0.0783,7e-05,6.76795]
[1777863177218,43.15,80255.45,24.7,-0.07826,7e-05,6.76497]
[1777863177354,43.15,80253.77,24.7,-0.07839,7e-05,6.77358]
[1777863177899,43.15,80253.77,24.7,-0.07839,7e-05,6.77358]
[1777863178015,43.15,80231.45,24.7,-0.08005,7e-05,6.88]
[1777863179938,43.15,80231.21,24.7,-0.08008,7e-05,6.88196]
[1777863179939,43.15,80231.21,24.7,-0.08008,7e-05,6.88196]
[1777863181522,43.16,80240.0,24.7,-0.07946,7e-05,6.84194]
[1777863182498,43.17,80247.16,24.7,-0.07896,7e-05,6.80998]
[1777863182537,43.17,80251.72,24.7,-0.07862,7e-05,6.78842]
[1777863183503,43.17,80251.72,24.7,-0.07862,7e-05,6.78842]
[1777863185773,43.17,80264.26,24.7,-0.07772,7e-05,6.73071]
[1777863185793,43.17,80272.81,24.7,-0.07712,7e-05,6.69129]
[1777863188879,43.18,80281.17,24.7,-0.07655,7e-05,6.6546]
[1777863194362,43.22,80283.04,24.7,-0.0766,7e-05,6.65791]
[1777863197873,43.3,80280.28,24.7,-0.07716,7e-05,6.69467]
[1777863203303,43.31,80274.68,24.7,-0.07762,7e-05,6.72471]
[1777863206379,43.32,80273.05,24.7,-0.07777,7e-05,6.73457]
[1777863209376,43.32,80262.06,24.7,-0.0786,7e-05,6.78825]
[1777863210772,43.33,80259.83,24.7,-0.07879,7e-05,6.80002]
[1777863211277,43.33,80259.83,24.7,-0.07879,7e-05,6.80002]
[1777863211306,43.33,80246.95,24.7,-0.07969,7e-05,6.85565]
[1777863211630,43.33,80246.95,24.7,-0.07969,7e-05,6.85565]
[1777863211743,43.33,80236.92,24.7,-0.08044,7e-05,6.90401]
[1777863213033,43.33,80236.92,24.7,-0.08044,7e-05,6.90401]
[1777863214734,43.34,80232.54,24.7,-0.0808,7e-05,6.92642]
[1777863215052,43.34,80232.54,24.7,-0.0808,7e-05,6.92642]
[1777863215379,43.34,80230.59,24.7,-0.08095,7e-05,6.93645]
[1777863219800,43.35,80238.84,24.7,-0.08037,7e-05,6.8995]
[1777863224957,43.35,80239.31,24.7,-0.08037,7e-05,6.89926]
[1777863226516,43.36,80225.17,24.7,-0.08145,8e-05,6.96784]
[1777863226849,43.36,80209.47,24.7,-0.08263,8e-05,7.04282]
[1777863231885,43.36,80206.88,24.7,-0.08285,8e-05,7.05654]
[1777863233899,43.37,80215.12,24.7,-0.08224,8e-05,7.01769]
[1777863238934,43.37,80209.93,24.7,-0.08266,8e-05,7.0442]
[1777863242963,43.37,80218.22,24.7,-0.08205,8e-05,7.00583]
[1777863245984,43.38,80226.62,24.7,-0.08143,8e-05,6.96689]
[1777863251019,43.39,80237.46,24.7,-0.08065,7e-05,6.91751]
[1777863256054,43.39,80238.25,24.7,-0.08063,7e-05,6.91627]
[1777863261088,43.4,80245.78,24.7,-0.08011,7e-05,6.88317]
[1777863263108,43.41,80255.94,24.7,-0.07938,7e-05,6.83632]
[1777863268144,43.42,80260.47,24.7,-0.07909,7e-05,6.81813]
[1777863273179,43.43,80261.81,24.7,-0.07899,7e-05,6.80923]
[1777863278214,43.44,80264.36,24.7,-0.07885,7e-05,6.80052]
[1777863283226,43.45,80266.79,24.7,-0.07871,7e-05,6.79181]
[1777863287869,43.46,80255.8,24.7,-0.07957,7e-05,6.84671]
[1777863293312,43.47,80249.16,24.7,-0.0801,7e-05,6.88084]
[1777863297404,43.47,80234.89,24.7,-0.0812,7e-05,6.95046]
[1777863303392,43.48,80244.43,24.7,-0.08053,7e-05,6.90835]
[1777863306413,43.49,80254.33,24.7,-0.07982,7e-05,6.86309]
[1777863311449,43.5,80257.87,24.7,-0.0796,7e-05,6.84926]
[1777863315476,43.5,80266.81,24.7,-0.07898,7e-05,6.80955]
[1777863319547,43.51,80281.0,24.7,-0.07799,7e-05,6.74562]
[1777863321520,43.52,80303.79,24.7,-0.07637,7e-05,6.64093]
[1777863322616,43.52,80303.79,24.7,-0.07637,7e-05,6.64093]
[1777863322738,43.52,80311.63,24.7,-0.07583,7e-05,6.60543]
[1777863323534,43.52,80323.19,24.7,-0.07504,7e-05,6.55383]
[1777863328569,43.54,80327.32,24.7,-0.07481,7e-05,6.53924]
[1777863331981,43.55,80326.62,24.7,-0.07484,7e-05,6.53939]
[1777863332653,43.55,80321.37,24.7,-0.07523,7e-05,6.56441]
[1777863338088,43.56,80306.48,24.7,-0.07634,7e-05,6.63694]
[1777863338916,43.56,80309.87,24.7,-0.07611,7e-05,6.62199]
[1777863340653,43.57,80323.68,24.7,-0.07515,7e-05,6.55988]
[1777863345430,43.58,80325.92,24.7,-0.07502,7e-05,6.55129]
[1777863345554,43.58,80325.92,24.7,-0.07502,7e-05,6.55129]
[1777863345596,43.58,80327.11,24.7,-0.07496,7e-05,6.54755]
[1777863345896,43.58,80327.11,24.7,-0.07496,7e-05,6.54755]
[1777863346428,43.58,80327.11,24.7,-0.07496,7e-05,6.54755]
[1777863346540,43.58,80327.11,24.7,-0.07496,7e-05,6.54755]
[1777863346600,43.58,80366.54,24.7,-0.07225,7e-05,6.36862]
[1777863346790,43.58,80366.54,24.7,-0.07225,7e-05,6.36862]
[1777863346967,43.58,80366.54,24.7,-0.07225,7e-05,6.36862]
[1777863347547,43.62,80397.06,24.7,-0.07034,7e-05,6.24116]
[1777863348478,43.62,80397.06,24.7,-0.07034,7e-05,6.24116]
[1777863348839,43.66,80393.01,24.7,-0.07078,7e-05,6.27115]
[1777863350517,43.73,80380.04,24.7,-0.07198,7e-05,6.35161]
[1777863350740,43.73,80354.26,24.7,-0.07376,7e-05,6.46931]
[1777863353510,43.74,80355.4,24.7,-0.07371,7e-05,6.46575]
[1777863353516,43.74,80355.4,24.7,-0.07371,7e-05,6.46575]
[1777863354044,43.74,80354.68,24.7,-0.07377,7e-05,6.46983]
[1777863357583,43.74,80356.98,24.7,-0.07363,7e-05,6.461]
[1777863358288,43.75,80359.26,24.7,-0.07349,7e-05,6.45145]
[1777863358332,43.75,80359.26,24.7,-0.07349,7e-05,6.45145]
[1777863363784,43.76,80351.2,24.7,-0.07412,7e-05,6.49303]
[1777863364280,43.76,80351.2,24.7,-0.07412,7e-05,6.49303]
[1777863365499,43.77,80343.94,24.7,-0.07463,7e-05,6.52686]
[1777863365597,43.77,80326.62,24.7,-0.07586,7e-05,6.60687]
[1777863365874,43.77,80326.62,24.7,-0.07586,7e-05,6.60687]
[1777863366013,43.77,80310.01,24.7,-0.07704,7e-05,6.68395]
[1777863367543,43.77,80294.52,24.7,-0.07816,7e-05,6.75616]
[1777863367847,43.77,80294.52,24.7,-0.07816,7e-05,6.75616]
[1777863368387,43.77,80294.52,24.7,-0.07816,7e-05,6.75616]
[1777863369020,43.77,80293.63,24.7,-0.07823,7e-05,6.76061]
[1777863369873,43.77,80306.49,24.7,-0.07732,7e-05,6.7016]
[1777863374909,43.78,80306.51,24.7,-0.07734,7e-05,6.70347]
[1777863379311,43.79,80294.32,24.7,-0.07824,7e-05,6.76148]
[1777863380951,43.79,80285.38,24.7,-0.0789,7e-05,6.80364]
[1777863381697,43.79,80285.38,24.7,-0.0789,7e-05,6.80364]
[1777863382662,43.79,80285.38,24.7,-0.0789,7e-05,6.80364]
[1777863383856,43.79,80275.69,24.7,-0.07961,7e-05,6.84927]
[1777863385483,43.79,80259.86,24.7,-0.08078,7e-05,6.92373]
[1777863385986,43.79,80269.71,24.7,-0.08005,7e-05,6.87752]
[1777863386994,43.79,80280.0,24.7,-0.0793,7e-05,6.82949]
[1777863388911,43.79,80279.81,24.7,-0.07932,7e-05,6.83055]
[1777863390078,43.79,80280.73,24.7,-0.07925,7e-05,6.82643]
[1777863390087,43.79,80280.73,24.7,-0.07925,7e-05,6.82643]
[1777863390139,43.79,80282.49,24.7,-0.07913,7e-05,6.81839]
[1777863393036,43.79,80293.53,24.7,-0.07826,7e-05,6.76081]
[1777863396276,43.79,80306.21,24.7,-0.07735,7e-05,6.70187]
[1777863399282,43.79,80309.1,24.7,-0.07714,7e-05,6.68858]
[1777863399458,43.79,80324.3,24.7,-0.07607,7e-05,6.61857]
[1777863400097,43.79,80338.3,24.7,-0.07508,7e-05,6.55445]
[1777863402674,43.79,80364.86,24.7,-0.07325,7e-05,6.43431]
[1777863407378,43.8,80368.06,24.7,-0.07305,7e-05,6.42102]
[1777863409160,43.8,80356.52,24.7,-0.07387,7e-05,6.4746]
[1777863414202,43.81,80351.54,24.7,-0.07423,7e-05,6.49865]
[1777863418888,43.81,80346.0,24.7,-0.07464,7e-05,6.52549]
[1777863423259,43.82,80328.58,24.7,-0.07588,7e-05,6.60671]
[1777863426280,43.82,80312.37,24.7,-0.07704,7e-05,6.68182]
[1777863430624,43.82,80321.03,24.7,-0.07643,7e-05,6.64219]
[1777863436350,43.82,80316.65,24.7,-0.07675,7e-05,6.66299]
[1777863441385,43.82,80323.24,24.7,-0.07629,7e-05,6.63311]
[1777863446419,43.82,80325.14,24.7,-0.07616,7e-05,6.62507]
[1777863451434,43.83,80322.03,24.7,-0.07639,7e-05,6.63994]
[1777863451458,43.83,80306.56,24.7,-0.07744,7e-05,6.70568]
[1777863456494,43.83,80315.14,24.7,-0.07682,7e-05,6.66606]
[1777863461530,43.83,80316.61,24.7,-0.07673,7e-05,6.65974]
[1777863465338,43.83,80323.91,24.7,-0.07621,7e-05,6.62646]
[1777863467928,43.83,80338.01,24.7,-0.07523,7e-05,6.56214]
[1777863473614,43.83,80336.57,24.7,-0.07535,7e-05,6.57009]
[1777863478649,43.84,80335.68,24.7,-0.07543,7e-05,6.57536]
[1777863483684,43.84,80334.86,24.7,-0.0755,7e-05,6.58027]
[1777863485698,43.84,80325.59,24.7,-0.07616,7e-05,6.62325]
[1777863487712,43.85,80316.78,24.7,-0.07679,7e-05,6.66417]
[1777863492747,43.85,80318.21,24.7,-0.0767,7e-05,6.65797]
[1777863492807,43.85,80318.21,24.7,-0.0767,7e-05,6.65797]
[1777863493754,43.85,80331.63,24.7,-0.07575,7e-05,6.59646]
[1777863498789,43.85,80334.18,24.7,-0.07559,7e-05,6.58581]
[1777863503515,43.85,80339.99,24.7,-0.07519,7e-05,6.55994]
[1777863503564,43.85,80338.97,24.7,-0.07527,7e-05,6.56487]
[1777863504324,43.85,80338.97,24.7,-0.07527,7e-05,6.56487]
[1777863504726,43.86,80312.03,24.7,-0.07718,7e-05,6.68922]
[1777863506289,43.86,80311.82,24.7,-0.0772,7e-05,6.69025]
[1777863506293,43.86,80311.82,24.7,-0.0772,7e-05,6.69025]
[1777863506337,43.86,80311.92,24.7,-0.07719,7e-05,6.68984]
[1777863508286,43.86,80311.25,24.7,-0.07724,7e-05,6.69333]
[1777863508409,43.86,80311.25,24.7,-0.07724,7e-05,6.69333]
[1777863508552,43.86,80311.25,24.7,-0.07724,7e-05,6.69333]
[1777863508899,43.86,80311.25,24.7,-0.07724,7e-05,6.69333]
[1777863509113,43.86,80310.58,24.7,-0.0773,7e-05,6.6968]
[1777863509217,43.86,80310.58,24.7,-0.0773,7e-05,6.6968]
[1777863509604,43.86,80294.02,24.7,-0.07849,7e-05,6.77387]
[1777863510333,43.86,80294.02,24.7,-0.07849,7e-05,6.77387]
[1777863510553,43.86,80294.02,24.7,-0.07849,7e-05,6.77387]
[1777863510603,43.86,80279.76,24.7,-0.07954,7e-05,6.84083]
[1777863511526,43.86,80279.76,24.7,-0.07954,7e-05,6.84083]
[1777863512501,43.86,80282.03,24.7,-0.07932,7e-05,6.82461]
[1777863512562,43.86,80280.24,24.7,-0.07945,7e-05,6.83312]
[1777863516650,43.86,80292.72,24.7,-0.07853,7e-05,6.77444]
[1777863517925,43.86,80305.42,24.7,-0.07762,7e-05,6.71545]
[1777863519986,43.86,80302.75,24.7,-0.07781,7e-05,6.72781]
[1777863520020,43.86,80302.75,24.7,-0.07781,7e-05,6.72781]
[1777863520785,43.86,80302.75,24.7,-0.07781,7e-05,6.72781]
[1777863520098,43.86,80289.84,24.7,-0.07874,7e-05,6.78769]
[1777863521612,43.86,80289.84,24.7,-0.07874,7e-05,6.78769]
[1777863521677,43.86,80275.68,24.7,-0.07977,7e-05,6.85391]
[1777863526989,43.86,80276.76,24.7,-0.07968,7e-05,6.84763]
[1777863532024,43.85,80271.87,24.7,-0.08002,7e-05,6.86952]
[1777863537659,43.85,80272.04,24.7,-0.07999,7e-05,6.86784]
[1777863538881,43.85,80253.86,24.7,-0.08132,7e-05,6.95232]
[1777863539073,43.85,80242.18,24.7,-0.08219,7e-05,7.0074]
[1777863542226,43.85,80246.81,24.7,-0.08183,7e-05,6.98467]
[1777863546015,43.84,80242.35,24.7,-0.08214,7e-05,7.0041]
[1777863546122,43.84,80232.22,24.7,-0.0829,8e-05,7.05159]
[1777863547605,43.84,80232.22,24.7,-0.0829,8e-05,7.05159]
[1777863547706,43.84,80226.43,24.7,-0.08333,8e-05,7.07887]
[1777863549945,43.83,80222.2,24.7,-0.08364,8e-05,7.09785]
[1777863555187,43.82,80226.23,24.7,-0.08327,8e-05,7.07514]
[1777863557919,43.82,80226.51,24.7,-0.08324,8e-05,7.07325]
[1777863567271,43.8,80231.53,24.7,-0.08277,8e-05,7.04335]
[1777863572306,43.79,80220.9,24.7,-0.08347,8e-05,7.08522]
[1777863574320,43.79,80207.42,24.7,-0.08448,8e-05,7.14831]
[1777863576262,43.79,80205.97,24.7,-0.08458,8e-05,7.15457]
[1777863576334,43.79,80205.97,24.7,-0.08458,8e-05,7.15457]
[1777863576919,43.79,80205.97,24.7,-0.08458,8e-05,7.15457]
[1777863577813,43.78,80198.42,24.7,-0.08515,8e-05,7.19002]
[1777863579753,43.78,80184.77,24.7,-0.08618,8e-05,7.25335]
[1777863580045,43.78,80184.77,24.7,-0.08618,8e-05,7.25335]
[1777863580109,43.78,80184.77,24.7,-0.08618,8e-05,7.25335]
[1777863580688,43.78,80184.77,24.7,-0.08618,8e-05,7.25335]
[1777863580751,43.77,80174.57,24.7,-0.08696,8e-05,7.30168]
[1777863582048,43.77,80169.25,24.7,-0.08737,8e-05,7.32713]
[1777863582777,43.77,80169.25,24.7,-0.08737,8e-05,7.32713]
[1777863582824,43.77,80169.25,24.7,-0.08737,8e-05,7.32713]
[1777863582877,43.77,80167.65,24.7,-0.08749,8e-05,7.33459]
[1777863583386,43.77,80167.65,24.7,-0.08749,8e-05,7.33459]
[1777863588421,43.76,80179.28,24.7,-0.08653,8e-05,7.27488]
[1777863593455,43.75,80169.53,24.7,-0.08725,8e-05,7.31919]
[1777863597485,43.71,80159.81,24.7,-0.0878,8e-05,7.3528]
[1777863602525,43.7,80164.05,24.7,-0.08742,8e-05,7.32977]
[1777863604946,43.69,80187.36,24.7,-0.08557,8e-05,7.21548]
[1777863605690,43.69,80187.36,24.7,-0.08557,8e-05,7.21548]
[1777863605743,43.69,80195.75,24.7,-0.08492,8e-05,7.17477]
[1777863606021,43.69,80195.75,24.7,-0.08492,8e-05,7.17477]
[1777863606533,43.69,80195.75,24.7,-0.08492,8e-05,7.17477]
[1777863606696,43.69,80200.94,24.7,-0.08451,8e-05,7.14954]
[1777863608481,43.69,80203.52,24.7,-0.0843,8e-05,7.13655]
[1777863610964,43.68,80194.39,24.7,-0.08498,8e-05,7.17901]
[1777863614665,43.67,80210.26,24.7,-0.08371,8e-05,7.09974]
[1777863619700,43.66,80203.69,24.7,-0.08417,8e-05,7.12837]
[1777863623677,43.66,80198.47,24.7,-0.08455,8e-05,7.15157]
[1777863623813,43.66,80198.47,24.7,-0.08455,8e-05,7.15157]
[1777863624118,43.66,80194.65,24.7,-0.08483,8e-05,7.16925]
[1777863624680,43.66,80194.65,24.7,-0.08483,8e-05,7.16925]
[1777863624735,43.65,80185.44,24.7,-0.08553,8e-05,7.21286]
[1777863626750,43.65,80176.06,24.7,-0.08625,8e-05,7.25727]
[1777863627100,43.65,80176.06,24.7,-0.08625,8e-05,7.25727]
[1777863627287,43.65,80176.06,24.7,-0.08625,8e-05,7.25727]
[1777863628275,43.65,80169.18,24.7,-0.08678,8e-05,7.29008]
[1777863628278,43.65,80169.18,24.7,-0.08678,8e-05,7.29008]
[1777863628763,43.65,80165.59,24.7,-0.08706,8e-05,7.30699]
[1777863633806,43.63,80166.88,24.7,-0.08683,8e-05,7.29061]
[1777863636020,43.63,80165.35,24.7,-0.08693,8e-05,7.29718]
[1777863641862,43.61,80160.89,24.7,-0.08719,8e-05,7.31286]
[1777863646897,43.6,80158.26,24.7,-0.08733,8e-05,7.32131]
[1777863650673,43.56,80156.93,24.7,-0.08727,8e-05,7.31734]
[1777863650678,43.56,80156.93,24.7,-0.08727,8e-05,7.31734]
[1777863653948,43.55,80146.98,24.7,-0.088,8e-05,7.36226]
[1777863658983,43.43,80153.46,24.7,-0.08689,8e-05,7.29358]
[1777863664018,43.42,80152.26,24.7,-0.08693,8e-05,7.29546]
[1777863669053,43.38,80138.91,24.7,-0.0878,8e-05,7.34901]
[1777863670389,43.35,80127.66,24.7,-0.08856,8e-05,7.39546]
[1777863672952,43.29,80111.93,24.7,-0.08953,8e-05,7.454]
[1777863677396,43.16,80104.35,24.7,-0.0895,8e-05,7.45164]
[1777863679116,43.1,80107.24,24.7,-0.08896,8e-05,7.41805]
[1777863679126,43.07,80116.82,24.7,-0.08803,8e-05,7.3615]
[1777863680140,43.07,80116.82,24.7,-0.08803,8e-05,7.3615]
[1777863680149,43.07,80116.82,24.7,-0.08803,8e-05,7.3615]
[1777863681622,43.01,80136.19,24.7,-0.08622,8e-05,7.24986]
[1777863682565,43.01,80136.19,24.7,-0.08622,8e-05,7.24986]
[1777863682569,43.01,80136.19,24.7,-0.08622,8e-05,7.24986]
[1777863682657,43.01,80122.94,24.7,-0.08727,8e-05,7.31423]
[1777863684399,42.96,80112.85,24.7,-0.08783,8e-05,7.34828]
[1777863690203,42.8,80108.04,24.7,-0.08745,8e-05,7.32439]
[1777863691403,42.8,80108.04,24.7,-0.08745,8e-05,7.32439]
[1777863691458,42.8,80108.04,24.7,-0.08745,8e-05,7.32439]
[1777863691676,42.8,80108.04,24.7,-0.08745,8e-05,7.32439]
[1777863692240,42.78,80104.38,24.7,-0.08757,8e-05,7.32912]
[1777863692730,42.78,80104.38,24.7,-0.08757,8e-05,7.32912]
[1777863692905,42.78,80104.38,24.7,-0.08757,8e-05,7.32912]
[1777863692933,42.76,80075.55,24.7,-0.0898,8e-05,7.46493]
[1777863693478,42.76,80075.55,24.7,-0.0898,8e-05,7.46493]
[1777863693530,42.76,80075.55,24.7,-0.0898,8e-05,7.46493]
[1777863693613,42.75,80071.13,24.7,-0.09016,8e-05,7.48671]
[1777863694370,42.75,80071.13,24.7,-0.09016,8e-05,7.48671]
[1777863694759,42.75,80071.13,24.7,-0.09016,8e-05,7.48671]
[1777863696824,42.75,80070.47,24.7,-0.09019,8e-05,7.48871]
[1777863697059,42.75,80067.88,24.7,-0.09039,8e-05,7.50101]
[1777863697657,42.75,80067.88,24.7,-0.09039,8e-05,7.50101]
[1777863697681,42.75,80067.88,24.7,-0.09039,8e-05,7.50101]
[1777863697915,42.75,80067.88,24.7,-0.09039,8e-05,7.50101]
[1777863698018,42.75,80044.69,24.7,-0.09232,8e-05,7.61697]
[1777863698637,42.75,80044.69,24.7,-0.09232,8e-05,7.61697]
[1777863698845,42.75,80033.55,24.7,-0.09326,8e-05,7.67298]
[1777863702509,42.74,80032.04,24.7,-0.09337,8e-05,7.67953]
[1777863704666,42.74,80032.22,24.7,-0.09335,8e-05,7.67833]
[1777863704843,42.74,80033.2,24.7,-0.09326,8e-05,7.67309]
[1777863710248,42.73,80030.65,24.7,-0.09342,8e-05,7.68302]
[1777863710346,42.71,80038.92,24.7,-0.09263,8e-05,7.63522]
[1777863711727,42.69,80047.56,24.7,-0.09181,8e-05,7.58642]
[1777863717940,42.69,80049.64,24.7,-0.0916,8e-05,7.57362]
[1777863720472,42.68,80040.56,24.7,-0.09234,8e-05,7.61761]
[1777863725507,42.67,80046.84,24.7,-0.09177,8e-05,7.58361]
[1777863729217,42.67,80049.77,24.7,-0.0915,8e-05,7.56751]
[1777863729957,42.67,80062.5,24.7,-0.09043,8e-05,7.5031]
[1777863730550,42.67,80062.5,24.7,-0.09043,8e-05,7.5031]
[1777863730990,42.67,80062.5,24.7,-0.09043,8e-05,7.5031]
[1777863731003,42.67,80062.5,24.7,-0.09043,8e-05,7.5031]
[1777863731101,42.67,80032.56,24.7,-0.09294,8e-05,7.65359]
[1777863732075,42.67,80032.56,24.7,-0.09294,8e-05,7.65359]
[1777863732402,42.66,80026.16,24.7,-0.09347,9e-05,7.68555]
[1777863733058,42.66,80026.16,24.7,-0.09347,9e-05,7.68555]
[1777863733717,42.66,80025.79,24.7,-0.0935,9e-05,7.68726]
[1777863734061,42.66,80025.79,24.7,-0.0935,9e-05,7.68726]
[1777863735554,42.66,80025.14,24.7,-0.09355,9e-05,7.69026]
[1777863736936,42.66,80023.32,24.7,-0.0937,9e-05,7.69919]
[1777863737058,42.66,80023.32,24.7,-0.0937,9e-05,7.69919]
[1777863737061,42.66,80024.21,24.7,-0.09362,9e-05,7.69436]
[1777863737829,42.66,80024.21,24.7,-0.09362,9e-05,7.69436]
[1777863737903,42.66,80008.66,24.7,-0.09495,9e-05,7.77311]
[1777863738830,42.66,80008.66,24.7,-0.09495,9e-05,7.77311]
[1777863739863,42.66,80004.87,24.7,-0.09527,9e-05,7.79213]
[1777863739888,42.66,79996.81,24.7,-0.09596,9e-05,7.83283]
[1777863740692,42.66,79996.81,24.7,-0.09596,9e-05,7.83283]
[1777863740775,42.66,79996.81,24.7,-0.09596,9e-05,7.83283]
[1777863740787,42.66,79996.81,24.7,-0.09596,9e-05,7.83283]
[1777863740816,42.66,79996.81,24.7,-0.09596,9e-05,7.83283]
[1777863741007,42.66,79996.81,24.7,-0.09596,9e-05,7.83283]
[1777863741024,42.66,79996.81,24.7,-0.09596,9e-05,7.83283]
[1777863741122,42.66,79995.4,24.7,-0.09607,9e-05,7.8393]
[1777863741817,42.66,79984.02,24.7,-0.09706,9e-05,7.89757]
[1777863742152,42.66,79984.02,24.7,-0.09706,9e-05,7.89757]
[1777863744420,42.65,79973.02,24.7,-0.09801,9e-05,7.95323]
[1777863744649,42.65,79962.67,24.7,-0.09892,9e-05,8.00612]
[1777863745656,42.65,79972.64,24.7,-0.09803,9e-05,7.95429]
[1777863746824,42.65,79981.43,24.7,-0.09725,9e-05,7.90871]
[1777863748873,42.65,79987.06,24.7,-0.09676,9e-05,7.8795]
[1777863750139,42.64,79987.91,24.7,-0.09663,9e-05,7.87215]
[1777863749688,42.63,80000.73,24.7,-0.09547,9e-05,7.8037]
[1777863750695,42.63,79999.49,24.7,-0.09557,9e-05,7.80985]
[1777863752962,42.62,80009.7,24.7,-0.09461,9e-05,7.7508]
[1777863758005,42.62,80015.96,24.7,-0.09405,9e-05,7.71704]
[1777863761053,42.62,80024.07,24.7,-0.09334,9e-05,7.67478]
[1777863766807,42.61,80027.42,24.7,-0.09302,8e-05,7.65608]
[1777863772074,42.61,80030.35,24.7,-0.09276,8e-05,7.64018]
[1777863772212,42.61,80032.49,24.7,-0.09257,8e-05,7.62909]
[1777863772852,42.6,80023.83,24.7,-0.0933,9e-05,7.67275]
[1777863775873,42.6,80012.43,24.7,-0.09428,9e-05,7.73064]
[1777863780908,42.6,80011.86,24.7,-0.09432,9e-05,7.73318]
[1777863781915,42.6,80024.88,24.7,-0.09321,9e-05,7.66694]
[1777863786997,42.6,80031.9,24.7,-0.09261,8e-05,7.63148]
[1777863787345,42.6,80033.32,24.7,-0.09249,8e-05,7.62434]
[1777863788099,42.6,80033.32,24.7,-0.09249,8e-05,7.62434]
[1777863788177,42.6,80036.93,24.7,-0.09219,8e-05,7.60626]
[1777863794000,42.6,80033.75,24.7,-0.09244,8e-05,7.62145]
[1777863796014,42.6,80023.77,24.7,-0.09328,9e-05,7.67161]
[1777863800042,42.6,80014.33,24.7,-0.09407,9e-05,7.71841]
[1777863805077,42.59,80028.91,24.7,-0.0928,8e-05,7.64264]
[1777863810113,42.59,80026.4,24.7,-0.09299,8e-05,7.65421]
[1777863812127,42.58,80036.69,24.7,-0.09205,8e-05,7.59562]
[1777863817162,42.58,80039.02,24.7,-0.09184,8e-05,7.58286]
[1777863820183,42.58,80048.69,24.7,-0.09102,8e-05,7.53369]
[1777863824211,42.58,80039.97,24.7,-0.09175,8e-05,7.57734]
[1777863830140,42.58,80047.88,24.7,-0.09108,8e-05,7.53693]
[1777863831437,42.58,80062.25,24.7,-0.08988,8e-05,7.46456]
[1777863832123,42.58,80072.08,24.7,-0.08907,8e-05,7.41534]
[1777863832392,42.58,80080.68,24.7,-0.08837,8e-05,7.37247]
[1777863836042,42.58,80090.08,24.7,-0.08761,8e-05,7.32626]
[1777863838235,42.58,80100.85,24.7,-0.08675,8e-05,7.2736]
[1777863843678,42.59,80100.46,24.7,-0.0868,8e-05,7.27672]
[1777863846548,42.59,80108.56,24.7,-0.08617,8e-05,7.23757]
[1777863846550,42.59,80108.56,24.7,-0.08617,8e-05,7.23757]
[1777863846637,42.59,80108.56,24.7,-0.08617,8e-05,7.23757]
[1777863846969,42.59,80110.18,24.7,-0.08604,8e-05,7.22993]
[1777863849249,42.59,80118.46,24.7,-0.08538,8e-05,7.18921]
[1777863854421,42.59,80124.47,24.7,-0.08491,8e-05,7.16009]
[1777863858532,42.59,80134.67,24.7,-0.08412,8e-05,7.11059]
[1777863861469,42.6,80144.02,24.7,-0.0834,8e-05,7.06555]
[1777863865498,42.6,80152.59,24.7,-0.08275,8e-05,7.02489]
[1777863868413,42.6,80144.83,24.7,-0.08336,8e-05,7.06345]
[1777863868849,42.6,80122.92,24.7,-0.08509,8e-05,7.17125]
[1777863870533,42.61,80112.94,24.7,-0.0859,8e-05,7.22131]
[1777863871896,42.61,80112.94,24.7,-0.0859,8e-05,7.22131]
[1777863872608,42.61,80112.9,24.7,-0.08585,8e-05,7.21599]
[1777863873069,42.61,80115.02,24.7,-0.08569,8e-05,7.2059]
[1777863874561,42.61,80128.98,24.7,-0.08458,8e-05,7.13733]
[1777863877061,42.61,80139.19,24.7,-0.08378,8e-05,7.08763]
[1777863883275,42.62,80133.54,24.7,-0.08425,8e-05,7.11658]
[1777863885765,42.62,80127.94,24.7,-0.0847,8e-05,7.14469]
[1777863885985,42.62,80114.56,24.7,-0.08576,8e-05,7.21076]
[1777863887901,42.62,80108.39,24.7,-0.08626,8e-05,7.24162]
[1777863887986,42.62,80108.39,24.7,-0.08626,8e-05,7.24162]
[1777863888287,42.62,80108.39,24.7,-0.08626,8e-05,7.24162]
[1777863888413,42.62,80108.73,24.7,-0.08624,8e-05,7.24027]
[1777863890717,42.62,80099.93,24.7,-0.08696,8e-05,7.28447]
[1777863891686,42.62,80089.65,24.7,-0.0878,8e-05,7.33605]
[1777863895292,42.62,80087.43,24.7,-0.08799,8e-05,7.34743]
[1777863898698,42.63,80089.78,24.7,-0.08781,8e-05,7.33639]
[1777863898735,42.63,80090.0,24.7,-0.08779,8e-05,7.33546]
[1777863901756,42.63,80099.23,24.7,-0.08704,8e-05,7.28919]
[1777863903770,42.63,80113.3,24.7,-0.0859,8e-05,7.21946]
[1777863908088,42.63,80122.55,24.7,-0.08517,8e-05,7.17398]
[1777863913342,42.63,80130.58,24.7,-0.08454,8e-05,7.13497]
[1777863918875,42.63,80133.64,24.7,-0.08432,8e-05,7.12091]
[1777863923909,42.63,80141.72,24.7,-0.0837,8e-05,7.08227]
[1777863928945,42.64,80148.41,24.7,-0.08319,8e-05,7.05076]
[1777863933979,42.64,80161.47,24.7,-0.08214,8e-05,6.98278]
[1777863938112,42.65,80164.77,24.7,-0.0819,8e-05,6.96787]
[1777863942039,42.65,80187.15,24.7,-0.08023,8e-05,6.86184]
[1777863942351,42.65,80187.15,24.7,-0.08023,8e-05,6.86184]
[1777863943211,42.65,80175.69,24.7,-0.08111,8e-05,6.91771]
[1777863949080,42.66,80171.34,24.7,-0.08148,8e-05,6.94109]
[1777863953129,42.67,80182.56,24.7,-0.08065,8e-05,6.88911]
[1777863957157,42.68,80191.71,24.7,-0.07999,8e-05,6.8471]
[1777863960179,42.68,80201.99,24.7,-0.07924,8e-05,6.79952]
[1777863962192,42.69,80211.52,24.7,-0.07855,7e-05,6.75521]
[1777863967227,42.7,80211.84,24.7,-0.07858,7e-05,6.75724]
[1777863972262,42.71,80212.77,24.7,-0.07857,7e-05,6.75639]
[1777863977297,42.72,80212.13,24.7,-0.07867,7e-05,6.76308]
[1777863977390,42.72,80212.13,24.7,-0.07867,7e-05,6.76308]
[1777863981324,42.73,80223.11,24.7,-0.0779,7e-05,6.71358]
[1777863986360,42.74,80220.59,24.7,-0.07816,7e-05,6.7302]
[1777863988373,42.75,80229.2,24.7,-0.07754,7e-05,6.69081]
[1777863990388,42.75,80219.56,24.7,-0.07828,7e-05,6.73823]
[1777863994587,42.76,80202.94,24.7,-0.0795,8e-05,6.814]
[1777864000466,42.78,80208.14,24.7,-0.07917,7e-05,6.79332]
[1777864002480,42.78,80217.64,24.7,-0.07848,7e-05,6.74932]
[1777864007515,42.79,80221.05,24.7,-0.07829,7e-05,6.7367]
[1777864008522,42.79,80230.56,24.7,-0.07759,7e-05,6.69227]
[1777864010830,42.8,80237.83,24.7,-0.07707,7e-05,6.65866]
[1777864013010,42.8,80247.0,24.7,-0.07643,7e-05,6.61711]
[1777864013928,42.8,80250.1,24.7,-0.07622,7e-05,6.60343]
[1777864015497,42.81,80247.86,24.7,-0.07641,7e-05,6.61589]
[1777864015571,42.81,80235.05,24.7,-0.07736,7e-05,6.67732]
[1777864020606,42.83,80231.38,24.7,-0.07769,7e-05,6.69867]
[1777864026181,42.84,80225.81,24.7,-0.07815,7e-05,6.72834]
[1777864028922,42.85,80225.46,24.7,-0.07822,7e-05,6.73303]
[1777864028998,42.85,80225.46,24.7,-0.07822,7e-05,6.73303]
[1777864029329,42.85,80225.46,24.7,-0.07822,7e-05,6.73303]
[1777864029561,42.85,80222.47,24.7,-0.07845,7e-05,6.74724]
[1777864029648,42.85,80222.47,24.7,-0.07845,7e-05,6.74724]
[1777864030037,42.85,80222.47,24.7,-0.07845,7e-05,6.74724]
[1777864030106,42.85,80188.04,24.7,-0.08105,8e-05,6.91298]
[1777864030864,42.85,80188.04,24.7,-0.08105,8e-05,6.91298]
[1777864031134,42.85,80188.04,24.7,-0.08105,8e-05,6.91298]
[1777864031410,42.85,80172.17,24.7,-0.08228,8e-05,6.99033]
[1777864032158,42.85,80172.17,24.7,-0.08228,8e-05,6.99033]
[1777864033553,42.86,80173.77,24.7,-0.08217,8e-05,6.98389]
[1777864033700,42.86,80187.32,24.7,-0.08115,8e-05,6.91918]
[1777864035181,42.86,80187.32,24.7,-0.08115,8e-05,6.91918]
[1777864035282,42.86,80196.76,24.7,-0.08044,8e-05,6.87458]
[1777864039227,42.87,80187.89,24.7,-0.08114,8e-05,6.91916]
[1777864041403,42.87,80178.14,24.7,-0.0819,8e-05,6.96697]
[1777864047175,42.88,80176.58,24.7,-0.08205,8e-05,6.9762]
[1777864052291,42.88,80173.24,24.7,-0.08233,8e-05,6.99403]
[1777864053969,42.88,80158.31,24.7,-0.08344,8e-05,7.06146]
[1777864059214,42.89,80152.74,24.7,-0.08389,8e-05,7.08944]
[1777864062659,42.89,80161.91,24.7,-0.08319,8e-05,7.0456]
[1777864072127,42.9,80163.03,24.7,-0.08313,8e-05,7.04227]
[1777864072158,42.9,80163.03,24.7,-0.08313,8e-05,7.04227]
[1777864072346,42.9,80163.03,24.7,-0.08313,8e-05,7.04227]
[1777864072368,42.9,80163.03,24.7,-0.08313,8e-05,7.04227]
[1777864072544,42.9,80163.03,24.7,-0.08313,8e-05,7.04227]
[1777864072390,42.9,80162.82,24.7,-0.08316,8e-05,7.04381]
[1777864072636,42.9,80162.82,24.7,-0.08316,8e-05,7.04381]
[1777864073472,42.9,80129.93,24.7,-0.08575,8e-05,7.2048]
[1777864073933,42.9,80129.93,24.7,-0.08575,8e-05,7.2048]
[1777864074488,42.9,80117.2,24.7,-0.08677,8e-05,7.2678]
[1777864075503,42.9,80117.2,24.7,-0.08677,8e-05,7.2678]
[1777864077423,42.9,80132.55,24.7,-0.08555,8e-05,7.19281]
[1777864081902,42.91,80137.49,24.7,-0.08518,8e-05,7.16983]
[1777864084280,42.91,80146.08,24.7,-0.08451,8e-05,7.12849]
[1777864084889,42.91,80146.87,24.7,-0.08446,8e-05,7.12495]
[1777864087119,42.91,80158.29,24.7,-0.08357,8e-05,7.06996]
[1777864088293,42.91,80158.29,24.7,-0.08357,8e-05,7.06996]
[1777864089732,42.91,80167.51,24.7,-0.08287,8e-05,7.02568]
[1777864096137,42.92,80172.1,24.7,-0.08254,8e-05,7.00548]
[1777864101172,42.92,80168.17,24.7,-0.08287,8e-05,7.0259]
[1777864104195,42.93,80187.89,24.7,-0.08137,8e-05,6.9316]
[1777864107217,42.93,80196.34,24.7,-0.08075,8e-05,6.8923]
[1777864108228,42.93,80196.34,24.7,-0.08075,8e-05,6.8923]
[1777864108309,42.93,80199.37,24.7,-0.08053,8e-05,6.87824]
[1777864113592,42.94,80205.54,24.7,-0.08003,8e-05,6.84472]
[1777864119300,42.95,80201.83,24.7,-0.08034,8e-05,6.86469]
[1777864124336,42.95,80190.8,24.7,-0.08121,8e-05,6.91944]
[1777864125349,42.95,80190.8,24.7,-0.08121,8e-05,6.91944]
[1777864125398,42.95,80190.97,24.7,-0.0812,8e-05,6.91893]
[1777864130386,42.96,80196.75,24.7,-0.08078,8e-05,6.89261]
[1777864130429,42.96,80199.65,24.7,-0.08057,8e-05,6.87911]
[1777864132397,42.96,80208.57,24.7,-0.07991,8e-05,6.83721]
[1777864137432,42.97,80204.03,24.7,-0.08028,8e-05,6.86091]
[1777864142467,42.97,80212.08,24.7,-0.0797,7e-05,6.8243]
[1777864144483,42.98,80227.88,24.7,-0.07854,7e-05,6.75001]
[1777864146497,42.98,80238.17,24.7,-0.0778,7e-05,6.70231]
[1777864151532,42.99,80242.58,24.7,-0.07752,7e-05,6.68457]
[1777864156567,43.0,80242.04,24.7,-0.07762,7e-05,6.69099]
[1777864161601,43.01,80249.2,24.7,-0.07714,7e-05,6.66051]
[1777864165631,43.02,80266.68,24.7,-0.07592,7e-05,6.58123]
[1777864168354,43.03,80283.4,24.7,-0.07474,7e-05,6.50491]
[1777864173103,43.04,80281.27,24.7,-0.07489,7e-05,6.51271]
[1777864173310,43.04,80281.27,24.7,-0.07489,7e-05,6.51271]
[1777864173554,43.04,80283.28,24.7,-0.07476,7e-05,6.50425]
[1777864174703,43.04,80290.1,24.7,-0.07429,7e-05,6.47319]
[1777864174921,43.05,80294.85,24.7,-0.07396,7e-05,6.45183]
[1777864176365,43.05,80294.85,24.7,-0.07396,7e-05,6.45183]
[1777864180590,43.05,80294.64,24.7,-0.07401,7e-05,6.45482]
[1777864181179,43.06,80273.9,24.7,-0.0755,7e-05,6.55223]
[1777864181746,43.06,80273.9,24.7,-0.0755,7e-05,6.55223]
[1777864182575,43.06,80273.9,24.7,-0.0755,7e-05,6.55223]
[1777864181847,43.06,80261.13,24.7,-0.07642,7e-05,6.6123]
[1777864187874,43.06,80259.2,24.7,-0.07659,7e-05,6.62332]
[1777864190862,43.07,80255.23,24.7,-0.0769,7e-05,6.64306]
[1777864191663,43.07,80249.31,24.7,-0.07734,7e-05,6.67124]
[1777864191813,43.07,80235.96,24.7,-0.07832,7e-05,6.73451]
[1777864193112,43.07,80225.97,24.7,-0.07907,7e-05,6.78203]
[1777864195841,43.07,80213.78,24.7,-0.07998,7e-05,6.84032]
[1777864197527,43.07,80213.78,24.7,-0.07998,7e-05,6.84032]
[1777864198919,43.07,80202.49,24.7,-0.08083,8e-05,6.89424]
[1777864204905,43.07,80202.22,24.7,-0.08085,8e-05,6.89529]
[1777864206920,43.07,80215.59,24.7,-0.07984,7e-05,6.83146]
[1777864212198,43.07,80212.55,24.7,-0.08007,8e-05,6.84615]
[1777864217997,43.07,80205.67,24.7,-0.08059,8e-05,6.87908]
[1777864220706,43.07,80204.19,24.7,-0.0807,8e-05,6.88612]
[1777864225508,43.07,80215.44,24.7,-0.07986,7e-05,6.83256]
[1777864231092,43.07,80213.43,24.7,-0.07996,7e-05,6.83672]
[1777864235662,43.07,80213.27,24.7,-0.07997,8e-05,6.8376]
[1777864236127,43.07,80223.01,24.7,-0.07924,7e-05,6.79136]
[1777864237854,43.07,80226.25,24.7,-0.079,7e-05,6.77609]
[1777864243175,43.08,80234.03,24.7,-0.07844,7e-05,6.74033]
[1777864245217,43.08,80236.05,24.7,-0.0783,7e-05,6.73097]
[1777864245663,43.08,80247.13,24.7,-0.07749,7e-05,6.67891]
[1777864247595,43.08,80253.66,24.7,-0.07701,7e-05,6.6485]
[1777864247834,43.08,80257.16,24.7,-0.07676,7e-05,6.6324]
[1777864253246,43.09,80264.71,24.7,-0.07625,7e-05,6.59928]
[1777864257499,43.09,80263.81,24.7,-0.07633,7e-05,6.60465]
[1777864257537,43.09,80263.81,24.7,-0.07633,7e-05,6.60465]
[1777864257582,43.09,80276.53,24.7,-0.07542,7e-05,6.54564]
[1777864258678,43.09,80286.45,24.7,-0.07472,7e-05,6.49999]
[1777864259310,43.09,80286.45,24.7,-0.07472,7e-05,6.49999]
[1777864261326,43.1,80291.68,24.7,-0.07437,7e-05,6.47682]
[1777864261427,43.1,80292.37,24.7,-0.07433,7e-05,6.47421]
[1777864267361,43.11,80290.51,24.7,-0.0745,7e-05,6.48575]
[1777864271394,43.11,80287.02,24.7,-0.07477,7e-05,6.50284]
[1777864271495,43.11,80286.67,24.7,-0.07479,7e-05,6.50468]
[1777864271839,43.11,80286.67,24.7,-0.07479,7e-05,6.50468]
[1777864272078,43.11,80286.67,24.7,-0.07479,7e-05,6.50468]
[1777864272394,43.11,80288.57,24.7,-0.07466,7e-05,6.49621]
[1777864277431,43.12,80290.65,24.7,-0.07453,7e-05,6.48775]
[1777864279445,43.12,80277.56,24.7,-0.07548,7e-05,6.54926]
[1777864280955,43.12,80271.94,25.4,-0.07589,7e-05,6.57583]
[1777864280960,43.12,80271.94,25.4,-0.07589,7e-05,6.57583]
[1777864281459,43.12,80270.1,25.4,-0.07602,7e-05,6.58474]
[1777864285486,43.13,80279.89,25.4,-0.07536,7e-05,6.54136]
[1777864286905,43.13,80281.17,25.4,-0.07527,7e-05,6.53602]
[1777864292536,43.14,80279.46,25.4,-0.0754,7e-05,6.54208]
[1777864297572,43.15,80279.92,25.4,-0.07541,7e-05,6.54299]
[1777864300592,43.16,80290.98,25.4,-0.07465,7e-05,6.49349]
[1777864305629,43.17,80294.72,25.4,-0.07444,7e-05,6.47971]
[1777864309416,43.18,80296.73,25.4,-0.07433,7e-05,6.47255]
[1777864309581,43.18,80296.73,25.4,-0.07433,7e-05,6.47255]
[1777864309750,43.18,80296.73,25.4,-0.07433,7e-05,6.47255]
[1777864309655,43.18,80333.34,25.4,-0.07178,7e-05,6.30522]
[1777864310157,43.18,80333.34,25.4,-0.07178,7e-05,6.30522]
[1777864310280,43.18,80333.34,25.4,-0.07178,7e-05,6.30522]
[1777864310533,43.18,80333.34,25.4,-0.07178,7e-05,6.30522]
[1777864310664,43.18,80358.28,25.4,-0.07009,7e-05,6.19281]
[1777864310855,43.18,80358.28,25.4,-0.07009,7e-05,6.19281]
[1777864311102,43.18,80358.28,25.4,-0.07009,7e-05,6.19281]
[1777864311238,43.18,80358.28,25.4,-0.07009,7e-05,6.19281]
[1777864311443,43.18,80358.28,25.4,-0.07009,7e-05,6.19281]
[1777864311643,43.18,80358.28,25.4,-0.07009,7e-05,6.19281]
[1777864311669,43.19,80371.59,25.4,-0.06921,7e-05,6.13403]
[1777864316704,43.21,80377.51,25.4,-0.06891,7e-05,6.11392]
[1777864319467,43.22,80379.25,25.4,-0.06885,7e-05,6.1096]
[1777864319941,43.22,80385.61,25.4,-0.06843,7e-05,6.08116]
[1777864323135,43.23,80388.33,25.4,-0.0683,7e-05,6.07266]
[1777864323444,43.23,80388.33,25.4,-0.0683,7e-05,6.07266]
[1777864323753,43.23,80398.87,25.4,-0.06761,7e-05,6.02634]
[1777864324191,43.23,80398.87,25.4,-0.06761,7e-05,6.02634]
[1777864326901,43.24,80404.51,25.4,-0.06728,7e-05,6.00342]
[1777864328339,43.24,80404.51,25.4,-0.06728,7e-05,6.00342]
[1777864330564,43.28,80403.31,25.4,-0.06755,7e-05,6.02244]
[1777864330666,43.31,80405.2,25.4,-0.06753,7e-05,6.02073]
[1777864331808,43.37,80392.26,25.4,-0.06868,7e-05,6.09896]
[1777864333810,43.37,80392.26,25.4,-0.06868,7e-05,6.09896]
[1777864334060,43.4,80396.44,25.4,-0.06854,7e-05,6.08972]
[1777864334671,43.44,80407.29,25.4,-0.06796,7e-05,6.05102]
[1777864335657,43.44,80407.29,25.4,-0.06796,7e-05,6.05102]
[1777864335660,43.44,80407.29,25.4,-0.06796,7e-05,6.05102]
[1777864335699,43.44,80407.29,25.4,-0.06796,7e-05,6.05102]
[1777864335782,43.46,80418.28,25.4,-0.06733,7e-05,6.00845]
[1777864336457,43.48,80428.4,25.4,-0.06677,6e-05,5.97061]
[1777864336821,43.48,80428.4,25.4,-0.06677,6e-05,5.97061]
[1777864336847,43.48,80428.4,25.4,-0.06677,6e-05,5.97061]
[1777864336907,43.48,80428.4,25.4,-0.06677,6e-05,5.97061]
[1777864337520,43.48,80428.4,25.4,-0.06677,6e-05,5.97061]
[1777864337595,43.48,80428.4,25.4,-0.06677,6e-05,5.97061]
[1777864337649,43.5,80432.17,25.4,-0.06664,6e-05,5.96132]
[1777864338548,43.54,80411.64,25.4,-0.06814,7e-05,6.06318]
[1777864339658,43.54,80411.64,25.4,-0.06814,7e-05,6.06318]
[1777864339783,43.6,80400.59,25.4,-0.06913,7e-05,6.1306]
[1777864340791,43.6,80400.59,25.4,-0.06913,7e-05,6.1306]
[1777864340832,43.6,80396.81,25.4,-0.06938,7e-05,6.14741]
[1777864340872,43.6,80387.54,25.4,-0.07001,7e-05,6.18959]
[1777864342033,43.6,80387.54,25.4,-0.07001,7e-05,6.18959]
[1777864348857,43.63,80389.57,25.4,-0.06999,7e-05,6.18812]
[1777864348928,43.66,80386.16,25.4,-0.07038,7e-05,6.21433]
[1777864353967,43.68,80376.66,25.4,-0.07101,7e-05,6.25474]
[1777864359158,43.68,80377.86,25.4,-0.07097,7e-05,6.25191]
[1777864359430,43.68,80377.86,25.4,-0.07097,7e-05,6.25191]
[1777864359730,43.69,80376.57,25.4,-0.07107,7e-05,6.25837]
[1777864360011,43.69,80359.78,25.4,-0.07222,7e-05,6.33494]
[1777864361017,43.69,80349.24,25.4,-0.07296,7e-05,6.3835]
[1777864362427,43.69,80349.24,25.4,-0.07296,7e-05,6.3835]
[1777864367209,43.7,80346.25,25.4,-0.07322,7e-05,6.40102]
[1777864372496,43.72,80338.13,25.4,-0.07384,7e-05,6.44166]
[1777864372509,43.72,80338.13,25.4,-0.07384,7e-05,6.44166]
[1777864376603,43.73,80337.8,25.4,-0.0739,7e-05,6.44585]
[1777864376826,43.73,80337.8,25.4,-0.0739,7e-05,6.44585]
[1777864376873,43.73,80337.8,25.4,-0.0739,7e-05,6.44585]
[1777864377388,43.73,80339.39,25.4,-0.0738,7e-05,6.4393]
[1777864377431,43.73,80339.39,25.4,-0.0738,7e-05,6.4393]
[1777864377487,43.73,80366.25,25.4,-0.07196,7e-05,6.31769]
[1777864378709,43.73,80366.25,25.4,-0.07196,7e-05,6.31769]
[1777864378796,43.73,80366.04,25.4,-0.072,7e-05,6.32031]
[1777864379815,43.73,80366.04,25.4,-0.072,7e-05,6.32031]
[1777864380509,43.74,80365.96,25.4,-0.07201,7e-05,6.32155]
[1777864380524,43.74,80365.78,25.4,-0.07203,7e-05,6.32236]
[1777864381077,43.74,80365.78,25.4,-0.07203,7e-05,6.32236]
[1777864381085,43.74,80365.78,25.4,-0.07203,7e-05,6.32236]
[1777864381162,43.74,80368.38,25.4,-0.07186,7e-05,6.3112]
[1777864383143,43.74,80367.75,25.4,-0.07191,7e-05,6.31493]
[1777864383700,43.74,80369.97,25.4,-0.07178,7e-05,6.30583]
[1777864385227,43.75,80377.57,25.4,-0.07127,7e-05,6.27225]
[1777864385240,43.75,80377.57,25.4,-0.07127,7e-05,6.27225]
[1777864385559,43.75,80380.51,25.4,-0.07108,7e-05,6.25969]
[1777864387681,43.75,80379.57,25.4,-0.07116,7e-05,6.26487]
[1777864388426,43.76,80364.87,25.4,-0.07218,7e-05,6.33284]
[1777864388862,43.76,80364.87,25.4,-0.07218,7e-05,6.33284]
[1777864395621,43.77,80355.56,25.4,-0.07289,7e-05,6.37966]
[1777864396710,43.78,80354.78,25.4,-0.07296,7e-05,6.38396]
[1777864396808,43.78,80354.78,25.4,-0.07296,7e-05,6.38396]
[1777864397287,43.78,80330.15,25.4,-0.07469,7e-05,6.49739]
[1777864400183,43.79,80327.32,25.4,-0.07491,7e-05,6.51201]
[1777864405871,43.79,80321.2,25.4,-0.07537,7e-05,6.54207]
[1777864410982,43.8,80317.95,25.4,-0.07565,7e-05,6.56]
[1777864411164,43.8,80317.95,25.4,-0.07565,7e-05,6.56]
[1777864411278,43.8,80317.95,25.4,-0.07565,7e-05,6.56]
[1777864414406,43.83,80305.44,25.4,-0.07661,7e-05,6.6207]
[1777864419442,43.87,80306.21,25.4,-0.07674,7e-05,6.6291]
[1777864419926,43.87,80306.21,25.4,-0.07674,7e-05,6.6291]
[1777864426920,43.89,80312.88,25.4,-0.07635,7e-05,6.60423]
[1777864429990,43.9,80319.58,25.4,-0.0759,7e-05,6.57479]
[1777864432538,43.9,80301.34,25.4,-0.07722,7e-05,6.65986]
[1777864435262,43.9,80297.72,25.4,-0.07748,7e-05,6.67717]
[1777864440490,43.91,80293.12,25.4,-0.07784,7e-05,6.69979]
[1777864445629,43.91,80294.0,25.4,-0.0778,7e-05,6.69728]
[1777864450665,43.92,80294.7,25.4,-0.07777,7e-05,6.69535]
[1777864455699,43.92,80293.43,25.4,-0.07788,7e-05,6.70242]
[1777864459801,43.92,80294.32,25.4,-0.07782,7e-05,6.69898]
[1777864460261,43.92,80292.95,25.4,-0.07792,7e-05,6.70554]
[1777864460746,43.92,80308.12,25.4,-0.07684,7e-05,6.63578]
[1777864465782,43.93,80311.98,25.4,-0.07659,7e-05,6.61958]
[1777864466480,43.93,80311.98,25.4,-0.07659,7e-05,6.61958]
[1777864468019,43.93,80296.95,25.4,-0.07767,7e-05,6.6895]
[1777864468433,43.93,80296.95,25.4,-0.07767,7e-05,6.6895]
[1777864468659,43.93,80296.95,25.4,-0.07767,7e-05,6.6895]
[1777864468959,43.93,80314.23,25.4,-0.07644,7e-05,6.61021]
[1777864468991,43.93,80314.23,25.4,-0.07644,7e-05,6.61021]
[1777864469162,43.93,80314.23,25.4,-0.07644,7e-05,6.61021]
[1777864469647,43.93,80314.23,25.4,-0.07644,7e-05,6.61021]
[1777864469811,43.93,80334.85,25.4,-0.07499,7e-05,6.51612]
[1777864471623,43.93,80334.2,25.4,-0.07504,7e-05,6.51936]
[1777864471667,43.93,80334.2,25.4,-0.07504,7e-05,6.51936]
[1777864471705,43.93,80334.2,25.4,-0.07504,7e-05,6.51936]
[1777864475853,43.94,80319.01,25.4,-0.07609,7e-05,6.58532]
[1777864476974,43.94,80312.82,25.4,-0.07653,7e-05,6.61415]
[1777864477545,43.94,80312.82,25.4,-0.07653,7e-05,6.61415]
[1777864478732,43.94,80311.89,25.4,-0.07661,7e-05,6.61881]
[1777864479650,43.95,80310.9,25.4,-0.07668,7e-05,6.6237]
[1777864479881,43.95,80310.9,25.4,-0.07668,7e-05,6.6237]
[1777864479884,43.95,80324.39,25.4,-0.07573,7e-05,6.56219]
[1777864480304,43.95,80324.39,25.4,-0.07573,7e-05,6.56219]
[1777864480891,43.95,80342.26,25.4,-0.07448,7e-05,6.48106]
[1777864481722,43.95,80342.26,25.4,-0.07448,7e-05,6.48106]
[1777864482858,43.95,80336.59,25.4,-0.07488,7e-05,6.5072]
[1777864487939,43.96,80330.33,25.4,-0.07538,7e-05,6.53924]
[1777864490717,43.96,80323.04,25.4,-0.0759,7e-05,6.573]
[1777864496789,43.97,80319.57,25.4,-0.07618,7e-05,6.5912]
[1777864497028,43.97,80319.57,25.4,-0.07618,7e-05,6.5912]
[1777864497099,43.97,80319.57,25.4,-0.07618,7e-05,6.5912]
[1777864497278,43.97,80319.39,25.4,-0.07619,7e-05,6.59239]
[1777864497444,43.97,80340.42,25.4,-0.07472,7e-05,6.49677]
[1777864498017,43.97,80340.42,25.4,-0.07472,7e-05,6.49677]
[1777864498225,43.97,80362.66,25.4,-0.07319,7e-05,6.3965]
[1777864500045,43.97,80361.15,25.4,-0.0733,7e-05,6.40391]
[1777864501693,43.98,80360.07,25.4,-0.07339,7e-05,6.40937]
[1777864506703,43.99,80364.23,25.4,-0.07315,7e-05,6.39363]
[1777864506861,43.99,80364.23,25.4,-0.07315,7e-05,6.39363]
[1777864509384,43.99,80357.74,25.4,-0.07362,7e-05,6.42479]
[1777864510143,44.0,80345.52,25.4,-0.07448,7e-05,6.48139]
[1777864512673,44.0,80344.42,25.4,-0.07457,7e-05,6.48694]
[1777864516402,44.01,80338.76,25.4,-0.075,7e-05,6.51478]
[1777864521043,44.01,80328.34,25.4,-0.07576,7e-05,6.56455]
[1777864523750,44.02,80315.3,25.4,-0.0767,7e-05,6.62501]
[1777864524241,44.02,80301.22,25.4,-0.07771,7e-05,6.69036]
[1777864528070,44.02,80294.35,25.4,-0.07821,7e-05,6.7226]
[1777864529264,44.02,80292.94,25.4,-0.07832,7e-05,6.72928]
[1777864529435,44.02,80292.94,25.4,-0.07832,7e-05,6.72928]
[1777864529438,44.02,80292.94,25.4,-0.07832,7e-05,6.72928]
[1777864529774,44.02,80292.94,25.4,-0.07832,7e-05,6.72928]
[1777864530105,44.02,80296.94,25.4,-0.07803,7e-05,6.71096]
[1777864530184,44.02,80296.94,25.4,-0.07803,7e-05,6.71096]
[1777864530291,44.02,80313.99,25.4,-0.07681,7e-05,6.63258]
[1777864531232,44.02,80313.99,25.4,-0.07681,7e-05,6.63258]
[1777864533300,44.02,80316.28,25.4,-0.0766,7e-05,6.61721]
[1777864533668,44.02,80316.28,25.4,-0.0766,7e-05,6.61721]
[1777864537553,44.03,80313.22,25.4,-0.07684,7e-05,6.63213]
[1777864539676,44.03,80316.39,25.4,-0.07662,7e-05,6.6182]
[1777864539691,44.03,80316.39,25.4,-0.07662,7e-05,6.6182]
[1777864542709,44.03,80310.47,25.4,-0.07706,7e-05,6.64628]
[1777864542931,44.03,80310.47,25.4,-0.07706,7e-05,6.64628]
[1777864542938,44.03,80310.47,25.4,-0.07706,7e-05,6.64628]
[1777864543384,44.03,80319.55,25.4,-0.07642,7e-05,6.60518]
[1777864545688,44.04,80322.21,25.4,-0.07623,7e-05,6.59327]
[1777864550649,44.04,80321.89,25.4,-0.07628,7e-05,6.59649]
[1777864551066,44.04,80321.92,25.4,-0.07629,7e-05,6.59672]
[1777864551105,44.04,80321.92,25.4,-0.07629,7e-05,6.59672]
[1777864552085,44.04,80317.21,25.4,-0.07663,7e-05,6.61865]
[1777864552681,44.04,80317.21,25.4,-0.07663,7e-05,6.61865]
[1777864553350,44.04,80312.59,25.4,-0.07696,7e-05,6.64018]
[1777864555598,44.05,80309.53,25.4,-0.07719,7e-05,6.6548]
[1777864556607,44.05,80310.44,25.4,-0.07713,7e-05,6.6509]
[1777864557057,44.05,80309.1,25.4,-0.07723,7e-05,6.65734]
[1777864562774,44.05,80305.37,25.4,-0.07751,7e-05,6.6758]
[1777864564531,44.05,80292.09,25.4,-0.07848,7e-05,6.73765]
[1777864565113,44.05,80292.09,25.4,-0.07848,7e-05,6.73765]
[1777864566546,44.06,80285.28,25.4,-0.07897,7e-05,6.76932]
[1777864572855,44.06,80276.72,25.4,-0.0796,7e-05,6.80933]
[1777864572879,44.06,80276.72,25.4,-0.0796,7e-05,6.80933]
[1777864577467,44.06,80279.75,25.4,-0.07938,7e-05,6.79542]
[1777864582658,44.06,80280.15,25.4,-0.07936,7e-05,6.79391]
[1777864584727,44.06,80281.71,25.4,-0.07925,7e-05,6.78673]
[1777864587793,44.06,80278.86,25.4,-0.07946,7e-05,6.80017]
[1777864591914,44.06,80273.15,25.4,-0.07988,7e-05,6.8268]
[1777864597764,44.06,80271.02,25.4,-0.07997,7e-05,6.83078]
[1777864601803,44.06,80267.29,25.4,-0.08024,7e-05,6.84807]
[1777864602566,44.06,80267.22,25.4,-0.08025,7e-05,6.84834]
[1777864602592,44.06,80267.22,25.4,-0.08025,7e-05,6.84834]
[1777864606507,44.06,80263.73,25.4,-0.0805,7e-05,6.86437]
[1777864606830,44.06,80254.9,25.4,-0.08115,7e-05,6.90557]
[1777864608388,44.06,80250.73,25.4,-0.08146,7e-05,6.92498]
[1777864613879,44.05,80249.59,25.4,-0.08153,7e-05,6.92942]
[1777864618914,44.05,80255.31,25.4,-0.0811,7e-05,6.90199]
[1777864620563,44.05,80256.26,25.4,-0.08103,7e-05,6.89745]
[1777864620675,44.05,80256.26,25.4,-0.08103,7e-05,6.89745]
[1777864620928,44.05,80260.17,25.4,-0.08074,7e-05,6.87907]
[1777864623456,44.05,80253.53,25.4,-0.08121,7e-05,6.90932]
[1777864623506,44.05,80253.53,25.4,-0.08121,7e-05,6.90932]
[1777864623949,44.05,80249.23,25.4,-0.08153,7e-05,6.92907]
[1777864626121,44.05,80238.45,25.4,-0.08233,8e-05,6.97947]
[1777864627011,44.05,80238.45,25.4,-0.08233,8e-05,6.97947]
[1777864632618,44.04,80232.64,25.4,-0.08275,8e-05,7.00562]
[1777864636658,44.04,80229.0,25.4,-0.08301,8e-05,7.02183]
[1777864637042,44.04,80230.0,25.4,-0.08293,8e-05,7.01685]
[1777864642077,44.04,80237.16,25.4,-0.08238,8e-05,6.98241]
[1777864642256,44.04,80237.16,25.4,-0.08238,8e-05,6.98241]
[1777864643084,44.03,80238.06,25.4,-0.08231,8e-05,6.97779]
[1777864647652,44.03,80246.09,25.4,-0.08168,7e-05,6.93855]
[1777864648119,44.03,80246.2,25.4,-0.08167,7e-05,6.93804]
[1777864650106,44.03,80248.72,25.4,-0.08148,7e-05,6.92623]
[1777864650135,44.03,80249.47,25.4,-0.08143,7e-05,6.92271]
[1777864655907,44.03,80252.13,25.4,-0.08116,7e-05,6.90358]
[1777864655911,44.03,80252.13,25.4,-0.08116,7e-05,6.90358]
[1777864655954,44.02,80250.45,25.4,-0.08127,7e-05,6.9109]
[1777864659317,44.03,80254.35,25.4,-0.08099,7e-05,6.89277]
[1777864659365,44.03,80254.35,25.4,-0.08099,7e-05,6.89277]
[1777864659385,44.03,80254.35,25.4,-0.08099,7e-05,6.89277]
[1777864659830,44.03,80277.02,25.4,-0.07932,7e-05,6.78714]
[1777864661038,44.03,80289.28,25.4,-0.07843,7e-05,6.73053]
[1777864662283,44.03,80287.39,25.4,-0.07858,7e-05,6.73989]
[1777864663483,44.03,80285.74,25.4,-0.0787,7e-05,6.74753]
[1777864664173,44.03,80284.64,25.4,-0.07878,7e-05,6.75291]
[1777864664238,44.03,80286.52,25.4,-0.07865,7e-05,6.74448]
[1777864668249,44.03,80289.31,25.4,-0.07845,7e-05,6.73144]
[1777864668253,44.03,80289.31,25.4,-0.07845,7e-05,6.73144]
[1777864668267,44.03,80289.64,25.4,-0.07842,7e-05,6.72988]
[1777864674172,44.03,80287.66,25.4,-0.07859,7e-05,6.74052]
[1777864679412,44.04,80286.79,25.4,-0.07868,7e-05,6.74621]
[1777864683375,44.04,80277.51,25.4,-0.07937,7e-05,6.79028]
[1777864684183,44.04,80277.51,25.4,-0.07937,7e-05,6.79028]
[1777864689522,44.05,80270.41,25.4,-0.0799,7e-05,6.82423]
[1777864692259,44.05,80270.6,25.4,-0.07989,7e-05,6.82378]
[1777864695591,44.05,80268.7,25.4,-0.08004,7e-05,6.83306]
[1777864696467,44.05,80259.55,25.4,-0.08072,7e-05,6.87598]
[1777864701503,44.05,80252.91,25.4,-0.08121,7e-05,6.90708]
[1777864702510,44.05,80262.19,25.4,-0.08052,7e-05,6.8637]
[1777864707546,44.05,80262.17,25.4,-0.08053,7e-05,6.86412]
[1777864709305,44.05,80260.9,25.4,-0.08063,7e-05,6.87011]
[1777864713588,44.05,80246.61,25.4,-0.08163,7e-05,6.93118]
[1777864718623,44.05,80239.63,25.4,-0.08215,7e-05,6.96365]
[1777864723657,44.05,80253.24,25.4,-0.08112,7e-05,6.89946]
[1777864725672,44.05,80243.56,25.4,-0.08185,7e-05,6.94488]
[1777864730539,44.05,80235.57,25.4,-0.08244,8e-05,6.98227]
[1777864730707,44.05,80227.15,25.4,-0.08308,8e-05,7.02187]
[1777864735742,44.05,80228.26,25.4,-0.08299,8e-05,7.01648]
[1777864739774,44.05,80239.84,25.4,-0.08212,7e-05,6.962]
[1777864744809,44.05,80246.54,25.4,-0.08163,7e-05,6.93104]
[1777864749844,44.05,80240.69,25.4,-0.08207,7e-05,6.95922]
[1777864753872,44.05,80230.23,25.4,-0.08287,8e-05,7.00889]
[1777864758913,44.05,80227.12,25.4,-0.0831,8e-05,7.0237]
[1777864763947,44.06,80227.67,25.4,-0.08307,8e-05,7.02123]
[1777864768983,44.06,80225.84,25.4,-0.08321,8e-05,7.03]
[1777864774018,44.06,80233.29,25.4,-0.08259,8e-05,6.98916]
[1777864779053,44.06,80227.67,25.4,-0.08301,8e-05,7.01599]
[1777864783264,44.06,80217.64,25.4,-0.08378,8e-05,7.06358]
[1777864786102,44.06,80204.07,25.4,-0.08482,8e-05,7.12788]
[1777864787352,44.06,80201.24,25.4,-0.08503,8e-05,7.14126]
[1777864788897,44.06,80198.86,25.4,-0.08521,8e-05,7.15246]
[1777864789791,44.06,80199.54,25.4,-0.08516,8e-05,7.14907]
[1777864796171,44.05,80195.74,25.4,-0.08543,8e-05,7.16584]
[1777864801207,44.05,80204.22,25.4,-0.08476,8e-05,7.12455]
[1777864802150,44.05,80204.22,25.4,-0.08476,8e-05,7.12455]
[1777864807249,44.05,80208.48,25.4,-0.08443,8e-05,7.10365]
[1777864807849,44.05,80208.48,25.4,-0.08443,8e-05,7.10365]
[1777864810271,44.05,80219.03,25.4,-0.08362,8e-05,7.05334]
[1777864812285,44.05,80210.66,25.4,-0.08425,8e-05,7.09287]
[1777864817337,44.04,80211.27,25.4,-0.0842,8e-05,7.08942]
[1777864823201,44.04,80216.45,25.4,-0.0838,8e-05,7.06459]
[1777864828682,44.04,80217.66,25.4,-0.0837,8e-05,7.05851]
[1777864834475,44.04,80219.43,25.4,-0.0835,8e-05,7.044]
[1777864835493,44.04,80222.72,25.4,-0.08325,8e-05,7.02842]
[1777864841534,44.04,80223.52,25.4,-0.08319,8e-05,7.02471]
[1777864846569,44.04,80222.78,25.4,-0.08325,8e-05,7.02824]
[1777864847849,44.04,80222.78,25.4,-0.08325,8e-05,7.02824]
[1777864853618,44.04,80223.18,25.4,-0.08322,8e-05,7.02641]
[1777864858895,44.04,80221.1,25.4,-0.08338,8e-05,7.03629]
[1777864864771,44.04,80225.06,25.4,-0.08308,8e-05,7.01764]
[1777864865167,44.04,80225.06,25.4,-0.08308,8e-05,7.01764]
[1777864866585,44.04,80251.94,25.4,-0.08107,7e-05,6.89162]
[1777864871763,44.05,80250.45,25.4,-0.08119,7e-05,6.89973]
[1777864874644,44.05,80256.99,25.4,-0.08072,7e-05,6.86959]
[1777864878888,44.05,80253.5,25.4,-0.08099,7e-05,6.88691]
[1777864879535,44.05,80253.5,25.4,-0.08099,7e-05,6.88691]
[1777864885298,44.06,80251.36,25.4,-0.08117,7e-05,6.89842]
[1777864885823,44.06,80250.25,25.4,-0.08126,7e-05,6.90362]
[1777864885882,44.06,80242.02,25.4,-0.08187,7e-05,6.94238]
[1777864886889,44.06,80229.91,25.4,-0.08278,8e-05,6.99946]
[1777864889799,44.06,80226.36,25.4,-0.08305,8e-05,7.01627]
[1777864892267,44.06,80223.82,25.4,-0.08325,8e-05,7.02825]
[1777864892371,44.06,80223.82,25.4,-0.08325,8e-05,7.02825]
[1777864893094,44.06,80208.09,25.4,-0.08438,8e-05,7.09677]
[1777864893941,44.06,80199.68,25.4,-0.08503,8e-05,7.13662]
[1777864895335,44.06,80199.68,25.4,-0.08503,8e-05,7.13662]
[1777864895901,44.06,80199.67,25.4,-0.08502,8e-05,7.13648]
[1777864898837,44.05,80195.01,25.4,-0.08538,8e-05,7.15811]
[1777864899435,44.05,80195.01,25.4,-0.08538,8e-05,7.15811]
[1777864904544,44.05,80198.46,25.4,-0.08509,8e-05,7.14063]
[1777864907115,44.05,80190.19,25.4,-0.08572,8e-05,7.17944]
[1777864912400,44.04,80188.1,25.4,-0.08587,8e-05,7.18823]
[1777864915577,44.04,80179.56,25.4,-0.08651,8e-05,7.22779]
[1777864921138,44.04,80177.73,25.4,-0.08663,8e-05,7.23511]
[1777864924499,44.03,80178.18,25.4,-0.08659,8e-05,7.23237]
[1777864928850,44.03,80167.52,25.4,-0.0874,8e-05,7.28196]
[1777864933236,44.02,80163.62,25.4,-0.08768,8e-05,7.29929]
[1777864938943,44.02,80168.85,25.4,-0.08724,8e-05,7.27216]
[1777864944309,44.01,80167.33,25.4,-0.08733,8e-05,7.27769]
[1777864949343,44.01,80167.15,25.4,-0.08732,8e-05,7.27711]
[1777864954501,44.0,80167.91,25.4,-0.08718,8e-05,7.26637]
[1777864959916,44.0,80169.7,25.4,-0.08701,8e-05,7.25624]
[1777864965419,43.99,80172.62,25.4,-0.08676,8e-05,7.24083]
[1777864967868,43.99,80176.73,25.4,-0.08643,8e-05,7.22066]
[1777864972506,43.99,80156.25,25.4,-0.08803,8e-05,7.318]
[1777864977540,43.98,80150.5,25.4,-0.08845,8e-05,7.34357]
[1777864978837,43.98,80151.41,25.4,-0.08837,8e-05,7.33879]
[1777864984589,43.97,80154.51,25.4,-0.08809,8e-05,7.32152]
[1777864987612,43.97,80166.57,25.4,-0.08712,8e-05,7.2624]
[1777864987855,43.97,80166.57,25.4,-0.08712,8e-05,7.2624]
[1777864990485,43.97,80172.7,25.4,-0.08663,8e-05,7.23247]
[1777864995706,43.96,80171.36,25.4,-0.08672,8e-05,7.23781]
[1777864997849,43.96,80165.72,25.4,-0.08715,8e-05,7.26423]
[1777865003725,43.95,80159.11,25.4,-0.08764,8e-05,7.29434]
[1777865008761,43.95,80159.56,25.4,-0.08758,8e-05,7.29073]
[1777865013796,43.94,80158.95,25.4,-0.08755,8e-05,7.28631]
[1777865019520,43.94,80157.81,25.4,-0.08762,8e-05,7.29045]
[1777865020845,43.94,80148.9,25.4,-0.08831,8e-05,7.33286]
[1777865025880,43.93,80148.83,25.4,-0.08829,8e-05,7.33152]
[1777865030914,43.93,80151.75,25.4,-0.08803,8e-05,7.31563]
[1777865032929,43.92,80142.15,25.4,-0.08878,8e-05,7.36134]
[1777865037964,43.92,80141.37,25.4,-0.08881,8e-05,7.36305]
[1777865038938,43.92,80141.37,25.4,-0.08881,8e-05,7.36305]
[1777865044006,43.91,80140.97,25.4,-0.0888,8e-05,7.36249]
[1777865049041,43.9,80140.14,25.4,-0.08884,8e-05,7.36439]
[1777865054076,43.89,80139.35,25.4,-0.08886,8e-05,7.36608]
[1777865059336,43.89,80141.22,25.4,-0.08869,8e-05,7.35532]
[1777865059348,43.89,80141.22,25.4,-0.08869,8e-05,7.35532]
[1777865059352,43.89,80141.22,25.4,-0.08869,8e-05,7.35532]
[1777865061783,43.89,80151.16,25.4,-0.08788,8e-05,7.30643]
[1777865067900,43.88,80151.23,25.4,-0.08784,8e-05,7.30386]
[1777865073210,43.87,80147.08,25.4,-0.08808,8e-05,7.31615]
[1777865078244,43.87,80146.08,25.4,-0.08813,8e-05,7.31936]
[1777865079025,43.87,80146.08,25.4,-0.08813,8e-05,7.31936]
[1777865084289,43.86,80144.13,25.4,-0.08826,8e-05,7.32683]
[1777865085042,43.86,80144.13,25.4,-0.08826,8e-05,7.32683]
[1777865086303,43.86,80133.07,25.4,-0.08913,8e-05,7.37978]
[1777865088971,43.86,80129.44,25.4,-0.08941,8e-05,7.39656]
[1777865093047,43.85,80128.46,25.4,-0.08946,8e-05,7.39957]
[1777865099075,43.83,80120.59,25.4,-0.08999,8e-05,7.4312]
[1777865104284,43.77,80117.94,25.4,-0.08993,8e-05,7.42767]
[1777865105467,43.77,80124.57,25.4,-0.0894,8e-05,7.39534]
[1777865109154,43.77,80130.3,25.4,-0.08891,8e-05,7.36578]
[1777865114554,43.76,80134.5,25.4,-0.08854,8e-05,7.34348]
[1777865117876,43.76,80134.19,25.4,-0.08855,8e-05,7.34386]
[1777865120100,43.75,80135.4,25.4,-0.08843,8e-05,7.33685]
[1777865125580,43.75,80132.91,25.4,-0.08859,8e-05,7.34668]
[1777865130615,43.74,80130.93,25.4,-0.08872,8e-05,7.35433]
[1777865135650,43.73,80126.08,25.4,-0.08901,8e-05,7.36944]
[1777865138904,43.73,80123.71,25.4,-0.08918,8e-05,7.37967]
[1777865138973,43.73,80123.71,25.4,-0.08918,8e-05,7.37967]
[1777865139678,43.7,80123.33,25.4,-0.08908,8e-05,7.37381]
[1777865140910,43.68,80122.71,25.4,-0.08901,8e-05,7.36925]
[1777865140933,43.68,80122.71,25.4,-0.08901,8e-05,7.36925]
[1777865141692,43.67,80122.38,25.4,-0.08903,8e-05,7.37043]
[1777865147121,43.67,80121.26,25.4,-0.08909,8e-05,7.37417]
[1777865152769,43.66,80123.4,25.4,-0.08887,8e-05,7.36073]
[1777865157804,43.65,80124.67,25.4,-0.08874,8e-05,7.35256]
[1777865162839,43.65,80125.54,25.4,-0.08864,8e-05,7.34641]
[1777865167896,43.64,80123.81,25.4,-0.08875,8e-05,7.35331]
[1777865170270,43.64,80115.41,25.4,-0.08941,8e-05,7.39303]
[1777865172608,43.63,80113.79,25.4,-0.08952,8e-05,7.40004]
[1777865172909,43.63,80103.74,25.4,-0.09033,8e-05,7.44879]
[1777865175929,43.58,80094.06,25.4,-0.09086,8e-05,7.47991]
[1777865180136,43.51,80104.5,25.4,-0.08966,8e-05,7.40763]
[1777865186004,43.5,80102.88,25.4,-0.08975,8e-05,7.41309]
[1777865190938,43.48,80093.16,25.4,-0.09043,8e-05,7.45389]
[1777865194062,43.42,80082.69,25.4,-0.09097,8e-05,7.48368]
[1777865196757,43.41,80081.75,25.4,-0.09096,8e-05,7.48293]
[1777865198091,43.35,80071.21,25.4,-0.09157,8e-05,7.51884]
[1777865200982,43.31,80068.03,25.4,-0.09164,8e-05,7.52284]
[1777865206148,43.2,80063.0,25.4,-0.0915,8e-05,7.51376]
[1777865210177,43.13,80075.52,25.4,-0.09011,8e-05,7.43004]
[1777865215212,43.12,80068.68,25.4,-0.09064,8e-05,7.4618]
[1777865220247,43.11,80070.0,25.4,-0.09049,8e-05,7.45301]
[1777865225282,43.11,80065.22,25.4,-0.09085,8e-05,7.47449]
[1777865230317,43.03,80060.59,25.4,-0.09083,8e-05,7.47285]
[1777865235352,43.02,80060.67,25.4,-0.09078,8e-05,7.47014]
[1777865240387,43.01,80060.29,25.4,-0.09078,8e-05,7.46977]
[1777865246431,43.0,80061.29,25.4,-0.09065,8e-05,7.46208]
[1777865248451,43.0,80078.36,25.4,-0.08923,8e-05,7.37643]
[1777865253486,42.99,80076.37,25.4,-0.0893,8e-05,7.37866]
[1777865258521,42.99,80079.12,25.4,-0.08905,8e-05,7.36346]
[1777865263555,42.98,80076.28,25.4,-0.08926,8e-05,7.37623]
[1777865268591,42.98,80074.73,25.4,-0.08937,8e-05,7.38235]
[1777865271612,42.98,80066.47,25.4,-0.09003,8e-05,7.42244]
[1777865276647,42.97,80059.36,25.4,-0.09059,8e-05,7.4559]
[1777865281682,42.96,80060.15,25.4,-0.09049,8e-05,7.44993]
[1777865286717,42.96,80057.2,25.4,-0.0907,8e-05,7.46262]
[1777865291751,42.95,80056.89,25.4,-0.09069,8e-05,7.46202]
[1777865296787,42.94,80056.2,25.4,-0.09071,8e-05,7.46328]
[1777865302058,42.93,80054.73,25.4,-0.0908,8e-05,7.46837]
[1777865307866,42.9,80049.88,25.4,-0.09101,8e-05,7.48071]
[1777865311896,42.89,80057.19,25.4,-0.09031,8e-05,7.43648]
[1777865314916,42.89,80066.48,25.4,-0.08952,8e-05,7.38906]
[1777865320959,42.88,80064.12,25.4,-0.08968,8e-05,7.39884]
[1777865324987,42.87,80055.34,25.4,-0.09039,8e-05,7.44125]
[1777865330022,42.87,80050.85,25.4,-0.09073,8e-05,7.46175]
[1777865331367,42.87,80050.34,25.4,-0.09077,8e-05,7.46389]
[1777865333126,42.86,80047.95,25.4,-0.09096,8e-05,7.47502]
[1777865339085,42.86,80049.93,25.4,-0.09075,8e-05,7.46255]
[1777865339351,42.86,80049.93,25.4,-0.09075,8e-05,7.46255]
[1777865345127,42.85,80049.52,25.4,-0.09074,8e-05,7.46216]
[1777865350162,42.84,80054.58,25.4,-0.09029,8e-05,7.43485]
[1777865355197,42.84,80057.55,25.4,-0.09001,8e-05,7.41821]
[1777865360232,42.83,80051.24,25.4,-0.09051,8e-05,7.44786]
[1777865364260,42.82,80041.96,25.4,-0.09125,8e-05,7.49265]
[1777865369295,42.82,80046.49,25.4,-0.09084,8e-05,7.46766]
[1777865374330,42.81,80047.61,25.4,-0.09065,8e-05,7.45395]
[1777865379365,42.8,80046.0,25.4,-0.09075,8e-05,7.45994]
[1777865383293,42.8,80045.05,25.4,-0.09081,8e-05,7.46386]
[1777865384111,42.8,80088.9,25.4,-0.08719,8e-05,7.24482]
[1777865384335,42.8,80088.9,25.4,-0.08719,8e-05,7.24482]
[1777865384705,42.8,80088.9,25.4,-0.08719,8e-05,7.24482]
[1777865384912,42.8,80088.9,25.4,-0.08719,8e-05,7.24482]
[1777865384983,42.8,80088.9,25.4,-0.08719,8e-05,7.24482]
[1777865384997,42.8,80100.52,25.4,-0.08625,8e-05,7.18771]
[1777865385511,42.8,80100.52,25.4,-0.08625,8e-05,7.18771]
[1777865385901,42.8,80100.52,25.4,-0.08625,8e-05,7.18771]
[1777865386000,42.8,80100.52,25.4,-0.08625,8e-05,7.18771]
[1777865386100,42.8,80105.15,25.4,-0.0859,8e-05,7.1662]
[1777865387223,42.8,80108.16,25.4,-0.08566,8e-05,7.15177]
[1777865387241,42.8,80108.16,25.4,-0.08566,8e-05,7.15177]
[1777865387381,42.8,80108.16,25.4,-0.08566,8e-05,7.15177]
[1777865387612,42.8,80108.16,25.4,-0.08566,8e-05,7.15177]
[1777865387703,42.8,80108.16,25.4,-0.08566,8e-05,7.15177]
[1777865387913,42.8,80108.16,25.4,-0.08566,8e-05,7.15177]
[1777865393026,42.81,80098.41,25.4,-0.08648,8e-05,7.20198]
[1777865395449,42.82,80099.62,25.4,-0.08641,8e-05,7.19765]
[1777865395520,42.82,80099.62,25.4,-0.08641,8e-05,7.19765]
[1777865401362,42.82,80100.7,25.4,-0.08636,8e-05,7.19436]
[1777865401371,42.82,80100.7,25.4,-0.08636,8e-05,7.19436]
[1777865401910,42.82,80101.08,25.4,-0.08633,8e-05,7.19278]
[1777865403506,42.82,80101.74,25.4,-0.08628,8e-05,7.18951]
[1777865403694,42.82,80101.74,25.4,-0.08628,8e-05,7.18951]
[1777865404157,42.82,80115.55,25.4,-0.08517,8e-05,7.12168]
[1777865405257,42.82,80118.68,25.4,-0.08492,8e-05,7.10633]
[1777865410738,42.82,80118.43,25.4,-0.08495,8e-05,7.10795]
[1777865413615,42.83,80107.74,25.4,-0.08581,8e-05,7.16082]
[1777865415277,42.83,80107.2,25.4,-0.08585,8e-05,7.1635]
[1777865415386,42.83,80107.2,25.4,-0.08585,8e-05,7.1635]
[1777865415472,42.83,80107.2,25.4,-0.08585,8e-05,7.1635]
[1777865415630,42.83,80090.87,25.4,-0.08717,8e-05,7.24397]
[1777865416637,42.83,80082.54,25.4,-0.08785,8e-05,7.28537]
[1777865417646,42.83,80072.72,25.4,-0.08866,8e-05,7.33422]
[1777865418331,42.83,80072.72,25.4,-0.08866,8e-05,7.33422]
[1777865418653,42.83,80063.5,25.4,-0.08942,8e-05,7.38015]
[1777865423688,42.83,80061.06,25.4,-0.08962,8e-05,7.39229]
[1777865428723,42.83,80054.78,25.4,-0.09014,8e-05,7.42355]
[1777865433762,42.83,80057.67,25.4,-0.08983,8e-05,7.40305]
[1777865438798,42.83,80056.42,25.4,-0.08994,8e-05,7.40933]
[1777865443232,42.83,80062.23,25.4,-0.08946,8e-05,7.38042]
[1777865443833,42.83,80075.67,25.4,-0.08835,8e-05,7.31365]
[1777865446937,42.83,80081.02,25.4,-0.08795,8e-05,7.28901]
[1777865452896,42.84,80077.42,25.4,-0.08828,8e-05,7.30964]
[1777865458938,42.84,80072.31,25.4,-0.08871,8e-05,7.33562]
[1777865460768,42.85,80079.55,25.4,-0.08812,8e-05,7.2998]
[1777865460952,42.85,80081.57,25.4,-0.08796,8e-05,7.28994]
[1777865461959,42.85,80090.43,25.4,-0.08724,8e-05,7.24596]
[1777865464624,42.84,80089.56,25.4,-0.0873,8e-05,7.25009]
[1777865464972,42.84,80089.56,25.4,-0.0873,8e-05,7.25009]
[1777865464981,42.84,80072.13,25.4,-0.08873,8e-05,7.33632]
[1777865466542,42.84,80068.87,25.4,-0.089,8e-05,7.3526]
[1777865467418,42.84,80069.6,25.4,-0.08894,8e-05,7.34903]
[1777865471480,42.85,80072.69,25.4,-0.08869,8e-05,7.33394]
[1777865476721,42.85,80069.52,25.4,-0.08895,8e-05,7.35005]
[1777865482099,42.85,80066.84,25.4,-0.08918,8e-05,7.36364]
[1777865485472,42.85,80065.48,25.4,-0.08929,8e-05,7.37046]
[1777865486128,42.85,80062.75,25.4,-0.08952,8e-05,7.38407]
[1777865491163,42.84,80060.26,25.4,-0.08963,8e-05,7.38886]
[1777865496199,42.84,80058.6,25.4,-0.08974,8e-05,7.39548]
[1777865501234,42.83,80047.3,25.4,-0.09066,8e-05,7.45028]
[1777865502005,42.83,80047.3,25.4,-0.09066,8e-05,7.45028]
[1777865502023,42.83,80047.3,25.4,-0.09066,8e-05,7.45028]
[1777865502240,42.83,80045.87,25.4,-0.09077,8e-05,7.4571]
[1777865507276,42.83,80040.54,25.4,-0.09121,8e-05,7.48332]
[1777865509028,42.83,80040.31,25.4,-0.09123,8e-05,7.48436]
[1777865509290,42.83,80043.84,25.4,-0.09093,8e-05,7.46655]
[1777865514325,42.82,80040.99,25.4,-0.09113,8e-05,7.47832]
[1777865517347,42.82,80054.99,25.4,-0.08994,8e-05,7.407]
[1777865522968,42.8,80054.1,25.4,-0.08991,8e-05,7.40509]
[1777865526166,42.79,80044.79,25.4,-0.09066,8e-05,7.45032]
[1777865531445,42.78,80040.02,25.4,-0.09102,8e-05,7.47183]
[1777865536770,42.78,80041.82,25.4,-0.09085,8e-05,7.46121]
[1777865542076,42.77,80040.55,25.4,-0.09092,8e-05,7.46559]
[1777865548784,42.69,80034.78,25.4,-0.091,8e-05,7.46977]
[1777865551255,42.66,80043.76,25.4,-0.09006,8e-05,7.41097]
[1777865556620,42.66,80041.03,25.4,-0.09025,8e-05,7.42286]
[1777865561654,42.65,80038.26,25.4,-0.09046,8e-05,7.43518]
[1777865565683,42.65,80046.34,25.4,-0.08976,8e-05,7.39339]
[1777865569711,42.65,80054.4,25.4,-0.08908,8e-05,7.35216]
[1777865574746,42.64,80056.72,25.4,-0.08887,8e-05,7.33963]
[1777865577768,42.64,80068.79,25.4,-0.08787,8e-05,7.27902]
[1777865579531,42.64,80070.24,25.4,-0.08775,8e-05,7.27173]
[1777865584818,42.64,80073.12,25.4,-0.08751,8e-05,7.25713]
[1777865589858,42.64,80079.46,25.4,-0.08699,8e-05,7.22542]
[1777865594893,42.64,80080.68,25.4,-0.08689,8e-05,7.21933]
[1777865599928,42.64,80087.83,25.4,-0.08631,8e-05,7.18404]
[1777865601942,42.64,80098.22,25.4,-0.08548,8e-05,7.13287]
[1777865603955,42.65,80087.76,25.4,-0.08636,8e-05,7.18687]
[1777865608991,42.65,80087.36,25.4,-0.08639,8e-05,7.18914]
[1777865614031,42.65,80086.69,25.4,-0.08639,8e-05,7.18678]
[1777865619066,42.65,80083.01,25.4,-0.08669,8e-05,7.20525]
[1777865624101,42.65,80082.12,25.4,-0.08677,8e-05,7.20978]
[1777865629136,42.65,80083.21,25.4,-0.08668,8e-05,7.20453]
[1777865634171,42.65,80088.4,25.4,-0.08627,8e-05,7.17912]
[1777865634418,42.65,80088.4,25.4,-0.08627,8e-05,7.17912]
[1777865640213,42.65,80087.1,25.4,-0.08638,8e-05,7.18583]
[1777865645248,42.65,80085.22,25.4,-0.08653,8e-05,7.19531]
[1777865650289,42.65,80086.45,25.4,-0.08643,8e-05,7.18935]
[1777865650305,42.65,80086.45,25.4,-0.08643,8e-05,7.18935]
[1777865656331,42.66,80091.37,25.4,-0.08604,8e-05,7.16539]
[1777865656441,42.66,80091.37,25.4,-0.08604,8e-05,7.16539]
[1777865662371,42.66,80090.78,25.4,-0.08609,8e-05,7.16861]
[1777865667408,42.66,80090.16,25.4,-0.08615,8e-05,7.17208]
[1777865669422,42.66,80082.03,25.4,-0.08681,8e-05,7.21241]
[1777865674458,42.66,80081.12,25.4,-0.08682,8e-05,7.21089]
[1777865676981,42.66,80069.8,25.4,-0.08774,8e-05,7.26701]
[1777865679299,42.66,80058.29,25.4,-0.08869,8e-05,7.32408]
[1777865684527,42.65,80055.85,25.4,-0.08887,8e-05,7.33512]
[1777865688560,42.65,80041.92,25.4,-0.09002,8e-05,7.40402]
[1777865693595,42.65,80040.57,25.4,-0.0901,8e-05,7.40925]
[1777865695046,42.65,80040.57,25.4,-0.0901,8e-05,7.40925]
[1777865700274,42.64,80044.49,25.4,-0.08975,8e-05,7.38816]
[1777865704186,42.64,80044.42,25.4,-0.08974,8e-05,7.38744]
[1777865709707,42.63,80044.07,25.4,-0.08974,8e-05,7.38731]
[1777865714742,42.63,80045.49,25.4,-0.0896,8e-05,7.37894]
[1777865715499,42.63,80045.49,25.4,-0.0896,8e-05,7.37894]
[1777865720630,42.62,80046.12,25.4,-0.08953,8e-05,7.37457]
[1777865726827,42.62,80044.77,25.4,-0.08961,8e-05,7.37969]
[1777865731863,42.61,80043.28,25.4,-0.08965,8e-05,7.37994]
[1777865736945,42.61,80038.59,25.4,-0.09003,8e-05,7.40247]
[1777865738273,42.61,80040.37,25.4,-0.08988,8e-05,7.39328]
[1777865740778,42.61,80029.32,25.4,-0.09079,8e-05,7.44797]
[1777865744856,42.6,80023.0,25.4,-0.0913,8e-05,7.47834]
[1777865747413,42.6,80011.61,25.4,-0.09225,9e-05,7.53514]
[1777865750922,42.58,80000.55,25.4,-0.09311,9e-05,7.58596]
[1777865756035,42.5,79996.6,25.4,-0.09301,9e-05,7.57931]
[1777865761071,42.46,79994.37,25.4,-0.09304,9e-05,7.5808]
[1777865766300,42.46,79995.7,25.4,-0.0929,9e-05,7.57232]
[1777865769128,42.43,80007.57,25.4,-0.09174,9e-05,7.50385]
[1777865774162,42.4,80003.95,25.4,-0.09188,9e-05,7.51177]
[1777865779197,42.38,79999.1,25.4,-0.09222,9e-05,7.5317]
[1777865780204,42.38,80008.54,25.4,-0.09141,9e-05,7.48341]
[1777865785239,42.38,80008.61,25.4,-0.09138,9e-05,7.48165]
[1777865790274,42.37,80009.5,25.4,-0.09128,9e-05,7.47564]
[1777865795309,42.37,80007.73,25.4,-0.09134,9e-05,7.47709]
[1777865800344,42.35,80005.84,25.4,-0.09143,9e-05,7.48218]
[1777865803365,42.35,80014.99,25.4,-0.09063,8e-05,7.43489]
[1777865807381,42.34,80018.61,25.4,-0.09028,8e-05,7.41371]
[1777865812430,42.33,80016.92,25.4,-0.0904,8e-05,7.42054]
[1777865817465,42.33,80016.44,25.4,-0.09041,8e-05,7.42142]
[1777865822500,42.32,80018.65,25.4,-0.0902,8e-05,7.40871]
[1777865826912,42.32,80018.44,25.4,-0.0902,8e-05,7.4086]
[1777865832573,42.32,80018.48,25.4,-0.09017,8e-05,7.40711]
[1777865834587,42.32,80027.06,25.4,-0.08944,8e-05,7.36339]
[1777865836778,42.31,80029.31,25.4,-0.08925,8e-05,7.35172]
[1777865841881,42.31,80027.38,25.4,-0.0894,8e-05,7.3609]
[1777865848638,42.31,80032.77,25.4,-0.08892,8e-05,7.33189]
[1777865853720,42.3,80025.81,25.4,-0.08942,8e-05,7.3597]
[1777865858754,42.29,80032.26,25.4,-0.08883,8e-05,7.32396]
[1777865861847,42.29,80031.31,25.4,-0.0889,8e-05,7.32839]
[1777865861901,42.29,80033.02,25.4,-0.08876,8e-05,7.3196]
[1777865867816,42.23,80029.94,25.4,-0.08869,8e-05,7.31499]
[1777865872968,42.16,80029.09,25.4,-0.08845,8e-05,7.30014]
[1777865876304,42.12,80028.74,25.4,-0.08826,8e-05,7.28883]
[1777865876333,42.11,80026.54,25.4,-0.08838,8e-05,7.29568]
[1777865878603,42.1,80024.97,25.4,-0.08849,8e-05,7.30255]
[1777865886022,42.1,80021.27,25.4,-0.08879,8e-05,7.32029]
[1777865886698,42.1,80019.02,25.4,-0.08897,8e-05,7.33153]
[1777865892996,42.1,80007.65,25.4,-0.08992,8e-05,7.38839]
[1777865894254,42.1,80007.65,25.4,-0.08992,8e-05,7.38839]
[1777865895010,42.1,80017.73,25.4,-0.08906,8e-05,7.33694]
[1777865900044,42.09,80014.35,25.4,-0.08933,8e-05,7.35331]
[1777865905080,42.09,80008.64,25.4,-0.08977,8e-05,7.37966]
[1777865910114,42.07,80003.03,25.4,-0.09017,8e-05,7.40341]
[1777865911669,42.07,80003.03,25.4,-0.09017,8e-05,7.40341]
[1777865916331,42.07,79992.94,25.4,-0.09095,9e-05,7.44761]
[1777865921421,42.06,79992.73,25.4,-0.09095,9e-05,7.44788]
[1777865927234,42.06,79993.8,25.4,-0.09084,9e-05,7.441]
[1777865932269,42.06,79993.36,25.4,-0.09086,9e-05,7.44236]
[1777865937304,42.05,79993.93,25.4,-0.0908,9e-05,7.43854]
[1777865942638,42.05,79992.26,25.4,-0.09093,9e-05,7.44632]
[1777865948383,42.05,79990.21,25.4,-0.09108,9e-05,7.45551]
[1777865953418,42.04,79989.18,25.4,-0.09116,9e-05,7.45981]
[1777865958453,42.04,79989.03,25.4,-0.09115,9e-05,7.4596]
[1777865963490,42.04,79990.44,25.4,-0.09101,9e-05,7.45126]
[1777865967571,42.04,79998.98,25.4,-0.09027,9e-05,7.40708]
[1777865972606,42.03,80004.86,25.4,-0.0897,8e-05,7.37066]
[1777865977641,42.03,80004.84,25.4,-0.0897,8e-05,7.37045]
[1777865981788,42.03,80008.26,25.4,-0.08941,8e-05,7.3529]
[1777865986773,42.03,80007.87,25.4,-0.08943,8e-05,7.35444]
[1777865992748,42.03,80001.6,25.4,-0.08996,8e-05,7.38579]
[1777865997457,42.02,79999.64,25.4,-0.09009,8e-05,7.39363]
[1777865999620,42.02,79993.36,25.4,-0.0906,9e-05,7.42459]
[1777866004833,42.0,79995.98,25.4,-0.09027,9e-05,7.40455]
[1777866010344,41.99,79994.05,25.4,-0.0904,9e-05,7.41211]
[1777866015910,41.99,79991.09,25.4,-0.09064,9e-05,7.42637]
[1777866020945,41.99,79991.56,25.4,-0.09059,9e-05,7.42323]
[1777866025980,41.98,79992.81,25.4,-0.09047,9e-05,7.41608]
[1777866030988,41.98,79991.5,25.4,-0.09057,9e-05,7.42219]
[1777866035369,41.98,79989.68,25.4,-0.09065,9e-05,7.42483]
[1777866040581,41.98,79989.09,25.4,-0.09069,9e-05,7.42702]
[1777866046120,41.97,79988.27,25.4,-0.09074,9e-05,7.43006]
[1777866051155,41.96,79985.47,25.4,-0.09091,9e-05,7.44011]
[1777866056190,41.94,79983.78,25.4,-0.09096,9e-05,7.44295]
[1777866056902,41.94,79983.78,25.4,-0.09096,9e-05,7.44295]
[1777866062236,41.94,79983.43,25.4,-0.09097,9e-05,7.44368]
[1777866067268,41.92,79979.1,25.4,-0.09128,9e-05,7.46182]
[1777866072592,41.9,79981.09,25.4,-0.09098,9e-05,7.44401]
[1777866077337,41.87,79971.68,25.4,-0.09165,9e-05,7.48367]
[1777866082373,41.86,79964.86,25.4,-0.09218,9e-05,7.51515]
[1777866083800,41.85,79954.43,25.4,-0.09305,9e-05,7.56637]
[1777866085659,41.84,79940.09,25.4,-0.09425,9e-05,7.63689]
[1777866086976,41.84,79938.03,25.4,-0.09442,9e-05,7.64713]
[1777866092443,41.78,79941.98,25.4,-0.09369,9e-05,7.60156]
[1777866097464,41.73,79941.33,25.4,-0.09349,9e-05,7.58945]
[1777866097665,41.73,79941.33,25.4,-0.09349,9e-05,7.58945]
[1777866097826,41.72,79925.48,25.4,-0.09484,9e-05,7.66841]
[1777866099311,41.71,79919.68,25.4,-0.09533,9e-05,7.69717]
[1777866100302,41.71,79914.01,25.4,-0.0958,9e-05,7.72487]
[1777866100438,41.71,79914.01,25.4,-0.0958,9e-05,7.72487]
[1777866101145,41.7,79911.34,25.4,-0.09604,9e-05,7.7386]
[1777866101250,41.7,79911.34,25.4,-0.09604,9e-05,7.7386]
[1777866102232,41.7,79913.04,25.4,-0.09588,9e-05,7.72944]
[1777866102514,41.7,79914.35,25.4,-0.09576,9e-05,7.72235]
[1777866103754,41.7,79914.35,25.4,-0.09576,9e-05,7.72235]
[1777866103866,41.7,79914.35,25.4,-0.09576,9e-05,7.72235]
[1777866104111,41.7,79915.68,25.4,-0.09563,9e-05,7.71484]
[1777866104529,41.7,79927.67,25.4,-0.09455,9e-05,7.65175]
[1777866109596,41.69,79930.39,25.4,-0.09428,9e-05,7.63588]
[1777866110571,41.69,79918.96,25.4,-0.09529,9e-05,7.69459]
[1777866115606,41.68,79916.41,25.4,-0.09547,9e-05,7.70523]
[1777866120641,41.67,79919.17,25.4,-0.09518,9e-05,7.68822]
[1777866125676,41.67,79921.01,25.4,-0.09497,9e-05,7.67622]
[1777866130711,41.66,79919.18,25.4,-0.0951,9e-05,7.6833]
[1777866135746,41.64,79917.7,25.4,-0.09511,9e-05,7.68415]
[1777866140781,41.58,79916.47,25.4,-0.09494,9e-05,7.67405]
[1777866143389,41.55,79916.13,25.4,-0.09481,9e-05,7.6663]
[1777866148837,41.49,79924.77,25.4,-0.09375,9e-05,7.60323]
[1777866153876,41.49,79921.13,25.4,-0.09397,9e-05,7.61433]
[1777866158910,41.48,79921.09,25.4,-0.09395,9e-05,7.6126]
[1777866163946,41.48,79920.9,25.4,-0.09393,9e-05,7.61164]
[1777866164021,41.48,79920.9,25.4,-0.09393,9e-05,7.61164]
[1777866165129,41.48,79921.06,25.4,-0.09391,9e-05,7.61041]
[1777866165961,41.47,79931.81,25.4,-0.09295,9e-05,7.55392]
[1777866170998,41.47,79925.94,25.4,-0.09343,9e-05,7.58244]
[1777866176037,41.46,79922.32,25.4,-0.09373,9e-05,7.59956]
[1777866177026,41.46,79922.32,25.4,-0.09373,9e-05,7.59956]
[1777866182932,41.46,79928.47,25.4,-0.09315,9e-05,7.56571]
[1777866186626,41.45,79933.51,25.4,-0.09269,9e-05,7.53835]
[1777866193155,41.45,79942.89,25.4,-0.09184,9e-05,7.48791]
[1777866198191,41.44,79945.99,25.4,-0.09155,9e-05,7.47106]
[1777866202856,41.44,79944.83,25.4,-0.09165,9e-05,7.47694]
[1777866208261,41.44,79945.06,25.4,-0.0916,9e-05,7.474]
[1777866213307,41.44,79944.82,25.4,-0.09154,9e-05,7.46809]
[1777866218610,41.43,79944.45,25.4,-0.09156,9e-05,7.46913]
[1777866218622,41.43,79961.0,25.4,-0.09012,9e-05,7.38322]
[1777866223804,41.43,79961.42,25.4,-0.09008,9e-05,7.38071]
[1777866228916,41.43,79966.24,25.4,-0.08966,9e-05,7.35555]
[1777866235461,41.43,79969.12,25.4,-0.08941,9e-05,7.34054]
[1777866240496,41.43,79971.38,25.4,-0.08921,9e-05,7.32889]
[1777866245531,41.43,79975.82,25.4,-0.08883,9e-05,7.30619]
[1777866250566,41.43,79980.16,25.4,-0.08847,9e-05,7.28423]
[1777866255601,41.43,79982.15,25.4,-0.08831,9e-05,7.27441]
[1777866258622,41.43,79990.98,25.4,-0.08756,8e-05,7.22953]
[1777866263657,41.44,79997.06,25.4,-0.08707,8e-05,7.19944]
[1777866266678,41.44,79988.56,25.4,-0.08779,8e-05,7.24349]
[1777866268804,41.44,79981.68,25.4,-0.08838,9e-05,7.2789]
[1777866268859,41.44,79982.13,25.4,-0.08834,9e-05,7.27668]
[1777866274734,41.45,79979.19,25.4,-0.08857,9e-05,7.28814]
[1777866277793,41.45,79979.14,25.4,-0.08858,9e-05,7.28878]
[1777866283796,41.46,79979.17,25.4,-0.08863,9e-05,7.29166]
[1777866288457,41.46,79979.4,25.4,-0.08863,9e-05,7.29194]
[1777866294896,41.47,79983.17,25.4,-0.08835,9e-05,7.27487]
[1777866296639,41.47,79984.32,25.4,-0.08826,8e-05,7.26976]
[1777866296888,41.47,79985.21,25.4,-0.08819,8e-05,7.26559]
[1777866302147,41.47,79989.29,25.4,-0.08785,8e-05,7.24502]
[1777866303662,41.47,79998.07,25.4,-0.08711,8e-05,7.2004]
[1777866306987,41.48,79997.1,25.4,-0.08721,8e-05,7.20589]
[1777866313000,41.48,79997.27,25.4,-0.08721,8e-05,7.20609]
[1777866317837,41.48,79997.42,25.4,-0.08721,8e-05,7.206]
[1777866322951,41.48,79989.45,25.4,-0.08789,8e-05,7.24747]
[1777866325088,41.49,79980.49,25.4,-0.08866,9e-05,7.29371]
[1777866329116,41.49,79972.14,25.4,-0.08937,9e-05,7.33679]
[1777866334151,41.49,79965.91,25.4,-0.08984,9e-05,7.36264]
[1777866337174,41.48,79954.99,25.4,-0.09079,9e-05,7.41888]
[1777866342003,41.48,79956.89,25.4,-0.09061,9e-05,7.4085]
[1777866344868,41.48,79966.67,25.4,-0.08976,9e-05,7.3578]
[1777866351657,41.48,79971.38,25.4,-0.08936,9e-05,7.33365]
[1777866352501,41.48,79973.09,25.4,-0.08921,9e-05,7.32491]
[1777866358247,41.48,79977.06,25.4,-0.08888,9e-05,7.30464]
[1777866358910,41.48,79977.06,25.4,-0.08888,9e-05,7.30464]
[1777866364364,41.48,79977.59,25.4,-0.08884,9e-05,7.30242]
[1777866368964,41.49,79981.8,25.4,-0.08849,9e-05,7.28112]
[1777866374434,41.49,79992.7,25.4,-0.08757,8e-05,7.22601]
[1777866378953,41.49,79993.31,25.4,-0.08753,8e-05,7.22326]
[1777866379013,41.49,79993.31,25.4,-0.08753,8e-05,7.22326]
[1777866379467,41.49,79994.23,25.4,-0.08745,8e-05,7.21869]
[1777866379469,41.49,79994.25,25.4,-0.08745,8e-05,7.21882]
[1777866384504,41.49,79994.77,25.4,-0.0874,8e-05,7.21564]
[1777866389539,41.49,79998.72,25.4,-0.08706,8e-05,7.19505]
[1777866394675,41.49,79998.52,25.4,-0.08701,8e-05,7.18983]
[1777866394954,41.49,79998.52,25.4,-0.08701,8e-05,7.18983]
[1777866396095,41.49,80018.38,25.4,-0.08535,8e-05,7.08869]
[1777866401623,41.49,80011.34,25.4,-0.08593,8e-05,7.12433]
[1777866404644,41.49,80021.09,25.4,-0.08512,8e-05,7.07477]
[1777866406219,41.49,80030.46,25.4,-0.08435,8e-05,7.02755]
[1777866411262,41.49,80034.93,25.4,-0.084,8e-05,7.00553]
[1777866413174,41.49,80046.93,25.4,-0.08302,8e-05,6.94551]
[1777866415536,41.49,80053.07,25.4,-0.08253,8e-05,6.91524]
[1777866415673,41.49,80053.07,25.4,-0.08253,8e-05,6.91524]
[1777866416148,41.49,80053.07,25.4,-0.08253,8e-05,6.91524]
[1777866416159,41.49,80061.69,25.4,-0.08184,8e-05,6.87243]
[1777866417149,41.49,80075.99,25.4,-0.0807,8e-05,6.80129]
[1777866418660,41.49,80078.86,25.4,-0.08048,8e-05,6.78722]
[1777866418801,41.49,80067.3,25.4,-0.0814,8e-05,6.84489]
[1777866420913,41.49,80067.87,25.4,-0.08136,8e-05,6.84215]
[1777866422775,41.49,80071.72,25.4,-0.08105,8e-05,6.82322]
[1777866422779,41.49,80071.72,25.4,-0.08105,8e-05,6.82322]
[1777866422876,41.49,80072.22,25.4,-0.08102,8e-05,6.82087]
[1777866425515,41.5,80075.13,25.4,-0.0808,8e-05,6.80739]
[1777866426254,41.5,80077.3,25.4,-0.08064,8e-05,6.79728]
[1777866431839,41.5,80075.65,25.4,-0.08078,8e-05,6.80639]
[1777866436292,41.5,80084.11,25.4,-0.08013,8e-05,6.76518]
[1777866437237,41.5,80084.11,25.4,-0.08013,8e-05,6.76518]
[1777866443020,41.51,80089.2,25.4,-0.07975,8e-05,6.74141]
[1777866447542,41.51,80088.19,25.4,-0.07985,8e-05,6.74787]
[1777866452987,41.52,80084.98,25.4,-0.08006,8e-05,6.7593]
[1777866454059,41.52,80084.98,25.4,-0.08006,8e-05,6.7593]
[1777866454133,41.52,80084.98,25.4,-0.08006,8e-05,6.7593]
[1777866455316,41.52,80102.83,25.4,-0.07867,8e-05,6.67178]
[1777866458022,41.52,80121.2,25.4,-0.07727,8e-05,6.58281]
[1777866463057,41.53,80117.17,25.4,-0.07762,8e-05,6.605]
[1777866465071,41.53,80108.88,25.4,-0.07827,8e-05,6.64654]
[1777866465327,41.53,80108.88,25.4,-0.07827,8e-05,6.64654]
[1777866470624,41.54,80108.59,25.4,-0.07833,8e-05,6.64976]
[1777866476363,41.54,80104.67,25.4,-0.07866,8e-05,6.67083]
[1777866482190,41.55,80104.26,25.4,-0.07872,8e-05,6.67496]
[1777866485211,41.55,80120.21,25.4,-0.07751,8e-05,6.5979]
[1777866487131,41.56,80127.59,25.4,-0.07695,8e-05,6.56227]
[1777866492260,41.56,80124.74,25.4,-0.07721,8e-05,6.57886]
[1777866496146,41.57,80127.27,25.4,-0.07703,8e-05,6.56779]
[1777866501323,41.58,80131.96,25.4,-0.07673,8e-05,6.54855]
[1777866506251,41.59,80128.43,25.4,-0.07703,8e-05,6.56789]
[1777866507374,41.59,80121.91,25.4,-0.07755,8e-05,6.60065]
[1777866512988,41.6,80128.66,25.4,-0.077,8e-05,6.56373]
[1777866514431,41.6,80144.61,25.4,-0.07581,8e-05,6.48791]
[1777866516280,41.6,80144.61,25.4,-0.07581,8e-05,6.48791]
[1777866521468,41.61,80148.27,25.4,-0.0756,8e-05,6.47435]
[1777866525625,41.62,80153.06,25.4,-0.07526,8e-05,6.45288]
[1777866531540,41.63,80149.23,25.4,-0.07562,8e-05,6.47564]
[1777866535723,41.64,80150.81,25.4,-0.07553,8e-05,6.46981]
[1777866536232,41.64,80150.81,25.4,-0.07553,8e-05,6.46981]
[1777866536238,41.64,80150.81,25.4,-0.07553,8e-05,6.46981]
[1777866536277,41.64,80151.8,25.4,-0.07546,8e-05,6.46564]
[1777866537455,41.64,80151.8,25.4,-0.07546,8e-05,6.46564]
[1777866537577,41.64,80153.03,25.4,-0.07538,8e-05,6.46024]
[1777866537977,41.64,80153.03,25.4,-0.07538,8e-05,6.46024]
[1777866538193,41.64,80153.03,25.4,-0.07538,8e-05,6.46024]
[1777866538358,41.64,80182.59,25.4,-0.0732,7e-05,6.31939]
[1777866539016,41.64,80182.59,25.4,-0.0732,7e-05,6.31939]
[1777866539096,41.65,80208.04,25.4,-0.07136,7e-05,6.19944]
[1777866541230,41.69,80203.74,25.4,-0.07185,7e-05,6.23204]
[1777866542056,41.69,80205.18,25.4,-0.07177,7e-05,6.22642]
[1777866542169,41.69,80204.63,25.4,-0.07183,7e-05,6.23022]
[1777866542425,41.69,80204.63,25.4,-0.07183,7e-05,6.23022]
[1777866542619,41.7,80205.2,25.4,-0.07179,7e-05,6.22806]
[1777866544626,41.7,80212.17,25.4,-0.0713,7e-05,6.19609]
[1777866544633,41.73,80214.31,25.4,-0.07129,7e-05,6.19551]
[1777866546552,41.73,80213.55,25.4,-0.07136,7e-05,6.19968]
[1777866546647,41.73,80213.19,25.4,-0.07139,7e-05,6.20196]
[1777866551082,41.74,80211.48,25.4,-0.07156,7e-05,6.21283]
[1777866556720,41.76,80218.74,25.4,-0.07113,7e-05,6.18529]
[1777866561757,41.83,80220.62,25.4,-0.07133,7e-05,6.1987]
[1777866566792,41.88,80223.97,25.4,-0.0713,7e-05,6.19646]
[1777866571829,41.89,80224.09,25.4,-0.0713,7e-05,6.19495]
[1777866576864,41.91,80228.46,25.4,-0.07106,7e-05,6.17916]
[1777866581253,41.97,80233.47,25.4,-0.07101,7e-05,6.17623]
[1777866586935,41.99,80231.09,25.4,-0.07126,7e-05,6.19292]
[1777866587535,41.99,80230.38,25.4,-0.07133,7e-05,6.19716]
[1777866592833,42.01,80221.22,25.4,-0.07205,7e-05,6.24432]
[1777866598012,42.02,80221.76,25.4,-0.07208,7e-05,6.24685]
[1777866598782,42.02,80221.76,25.4,-0.07208,7e-05,6.24685]
[1777866599037,42.02,80221.76,25.4,-0.07208,7e-05,6.24685]
[1777866600771,42.03,80220.33,25.4,-0.07221,7e-05,6.25525]
[1777866602040,42.03,80203.33,25.4,-0.07347,7e-05,6.337]
[1777866607084,42.05,80209.14,25.4,-0.0731,7e-05,6.31324]
[1777866608244,42.05,80209.14,25.4,-0.0731,7e-05,6.31324]
[1777866609448,42.05,80198.37,25.4,-0.07392,7e-05,6.36633]
[1777866614214,42.06,80192.39,25.4,-0.07439,7e-05,6.39661]
[1777866618887,42.07,80192.39,25.4,-0.07443,7e-05,6.39969]
[1777866620756,42.07,80191.59,25.4,-0.07451,7e-05,6.40471]
[1777866626218,42.08,80190.4,25.4,-0.07465,7e-05,6.41391]
[1777866627924,42.09,80190.52,25.4,-0.07465,7e-05,6.41392]
[1777866633267,42.1,80192.67,25.4,-0.07449,7e-05,6.40144]
[1777866634274,42.1,80201.08,25.4,-0.07388,7e-05,6.36217]
[1777866639309,42.11,80206.23,25.4,-0.07356,7e-05,6.34117]
[1777866641762,42.11,80210.6,25.4,-0.07326,7e-05,6.32193]
[1777866641928,42.11,80210.6,25.4,-0.07326,7e-05,6.32193]
[1777866642324,42.11,80210.6,25.4,-0.07326,7e-05,6.32193]
[1777866642330,42.12,80218.9,25.4,-0.07267,7e-05,6.28355]
[1777866646715,42.12,80221.71,25.4,-0.07249,7e-05,6.27212]
[1777866646720,42.12,80221.71,25.4,-0.07249,7e-05,6.27212]
[1777866647854,42.12,80221.59,25.4,-0.07251,7e-05,6.27315]
[1777866653407,42.13,80212.44,25.4,-0.07321,7e-05,6.31886]
[1777866657361,42.14,80211.63,25.4,-0.07329,7e-05,6.32387]
[1777866658956,42.14,80210.93,25.4,-0.07335,7e-05,6.32793]
[1777866664485,42.15,80211.67,25.4,-0.07333,7e-05,6.32668]
[1777866669542,42.15,80211.26,25.4,-0.07339,7e-05,6.33079]
[1777866675564,42.16,80211.3,25.4,-0.07345,7e-05,6.33445]
[1777866678267,42.17,80211.33,25.4,-0.07345,7e-05,6.33494]
[1777866681606,42.17,80224.9,25.4,-0.0725,7e-05,6.27323]
[1777866686641,42.18,80236.26,25.4,-0.07173,7e-05,6.22239]
[1777866688881,42.18,80236.84,25.4,-0.07169,7e-05,6.2202]
[1777866690118,42.18,80240.39,25.4,-0.07145,7e-05,6.20416]
[1777866690219,42.19,80256.08,25.4,-0.07035,7e-05,6.13182]
[1777866691676,42.19,80245.81,25.4,-0.07103,7e-05,6.17505]
[1777866696710,42.2,80240.7,25.4,-0.07144,7e-05,6.20172]
[1777866699732,42.2,80228.29,25.4,-0.07235,7e-05,6.26126]
[1777866705420,42.21,80225.58,25.4,-0.07257,7e-05,6.27565]
[1777866705532,42.21,80225.58,25.4,-0.07257,7e-05,6.27565]
[1777866706104,42.21,80226.8,25.4,-0.07249,7e-05,6.27036]
[1777866706523,42.21,80226.8,25.4,-0.07249,7e-05,6.27036]
[1777866707812,42.21,80217.83,25.4,-0.07315,7e-05,6.31329]
[1777866707863,42.21,80217.83,25.4,-0.07315,7e-05,6.31329]
[1777866707968,42.21,80217.83,25.4,-0.07315,7e-05,6.31329]
[1777866707973,42.21,80217.83,25.4,-0.07315,7e-05,6.31329]
[1777866708889,42.22,80210.74,25.4,-0.07367,7e-05,6.34702]
[1777866709327,42.22,80210.74,25.4,-0.07367,7e-05,6.34702]
[1777866710334,42.22,80209.27,25.4,-0.07378,7e-05,6.35426]
[1777866710336,42.22,80209.27,25.4,-0.07378,7e-05,6.35426]
[1777866710425,42.22,80209.27,25.4,-0.07378,7e-05,6.35426]
[1777866710809,42.22,80195.92,25.4,-0.07476,7e-05,6.41795]
[1777866712825,42.22,80185.44,25.4,-0.07554,7e-05,6.46811]
[1777866716355,42.22,80182.6,25.4,-0.07576,7e-05,6.48187]
[1777866717902,42.22,80182.36,25.4,-0.07578,7e-05,6.48322]
[1777866718856,42.22,80179.94,25.4,-0.07596,7e-05,6.49486]
[1777866721736,42.22,80178.6,25.4,-0.07607,7e-05,6.50152]
[1777866726923,42.22,80180.9,25.4,-0.0759,7e-05,6.49112]
[1777866728262,42.22,80180.9,25.4,-0.0759,7e-05,6.49112]
[1777866733972,42.23,80177.95,25.4,-0.07613,7e-05,6.50584]
[1777866737892,42.23,80179.59,25.4,-0.07602,7e-05,6.49828]
[1777866743037,42.23,80171.22,25.4,-0.07665,8e-05,6.5387]
[1777866744728,42.23,80170.91,25.4,-0.07667,8e-05,6.54022]
[1777866750086,42.23,80169.72,25.4,-0.07676,8e-05,6.54605]
[1777866755121,42.23,80161.39,25.4,-0.07733,8e-05,6.58025]
[1777866758458,42.23,80161.83,25.4,-0.0773,8e-05,6.57808]
[1777866761758,42.23,80156.86,25.4,-0.07767,8e-05,6.60172]
[1777866762083,42.23,80156.86,25.4,-0.07767,8e-05,6.60172]
[1777866762096,42.23,80156.86,25.4,-0.07767,8e-05,6.60172]
[1777866762170,42.23,80172.62,25.4,-0.07648,7e-05,6.52607]
[1777866764171,42.23,80179.01,25.4,-0.076,7e-05,6.49524]
[1777866764178,42.23,80179.01,25.4,-0.076,7e-05,6.49524]
[1777866764184,42.23,80178.94,25.4,-0.076,7e-05,6.4953]
[1777866766046,42.23,80179.23,25.4,-0.07598,7e-05,6.494]
[1777866766053,42.23,80179.23,25.4,-0.07598,7e-05,6.494]
[1777866766198,42.23,80179.19,25.4,-0.07598,7e-05,6.49428]
[1777866770421,42.22,80180.58,25.4,-0.07587,7e-05,6.48684]
[1777866772377,42.22,80180.12,25.4,-0.07589,7e-05,6.48849]
[1777866772763,42.22,80180.31,25.4,-0.07588,7e-05,6.48731]
[1777866773005,42.22,80180.31,25.4,-0.07588,7e-05,6.48731]
[1777866773104,42.22,80180.31,25.4,-0.07588,7e-05,6.48731]
[1777866773548,42.22,80180.31,25.4,-0.07588,7e-05,6.48731]
[1777866773558,42.22,80218.91,25.4,-0.07304,7e-05,6.30436]
[1777866774335,42.22,80218.91,25.4,-0.07304,7e-05,6.30436]
[1777866776819,42.22,80218.78,25.4,-0.07307,7e-05,6.3061]
[1777866777276,42.22,80224.0,25.4,-0.07269,7e-05,6.28197]
[1777866780183,42.23,80231.18,25.4,-0.07218,7e-05,6.24851]
[1777866781783,42.23,80228.64,25.4,-0.07237,7e-05,6.26058]
[1777866784610,42.23,80228.64,25.4,-0.07237,7e-05,6.26074]
[1777866784626,42.23,80228.64,25.4,-0.07237,7e-05,6.26074]
[1777866784631,42.23,80230.64,25.4,-0.07223,7e-05,6.25146]
[1777866784943,42.23,80230.64,25.4,-0.07223,7e-05,6.25146]
[1777866788604,42.23,80221.08,25.4,-0.07293,7e-05,6.29715]
[1777866788609,42.23,80221.08,25.4,-0.07293,7e-05,6.29715]
[1777866789360,42.23,80220.5,25.4,-0.07298,7e-05,6.30064]
[1777866794395,42.23,80217.9,25.4,-0.07317,7e-05,6.31294]
[1777866797234,42.23,80217.33,25.4,-0.07321,7e-05,6.31565]
[1777866797416,42.23,80216.0,25.4,-0.07331,7e-05,6.32191]
[1777866800437,42.24,80205.44,25.4,-0.07409,7e-05,6.3727]
[1777866802130,42.24,80202.98,25.4,-0.07428,7e-05,6.3846]
[1777866806537,42.24,80198.97,25.4,-0.07458,7e-05,6.40427]
[1777866808162,42.24,80195.41,25.4,-0.07485,7e-05,6.42178]
[1777866812324,42.24,80193.87,25.4,-0.07492,7e-05,6.424]
[1777866817556,42.25,80192.28,25.4,-0.07505,7e-05,6.43249]
[1777866822593,42.25,80192.06,25.4,-0.07508,7e-05,6.43434]
[1777866827182,42.25,80185.31,25.4,-0.07559,7e-05,6.46706]
[1777866827830,42.25,80181.97,25.4,-0.07584,7e-05,6.48311]
[1777866829658,42.25,80182.06,25.4,-0.07583,7e-05,6.4828]
[1777866831656,42.25,80172.68,25.4,-0.07654,7e-05,6.5279]
[1777866831950,42.25,80172.68,25.4,-0.07654,7e-05,6.5279]
[1777866838705,42.25,80172.52,25.4,-0.07655,7e-05,6.52879]
[1777866840719,42.25,80163.53,25.4,-0.07723,8e-05,6.57182]
[1777866842000,42.25,80163.53,25.4,-0.07723,8e-05,6.57182]
[1777866844527,42.25,80165.95,25.4,-0.07704,8e-05,6.56012]
[1777866848799,42.25,80168.34,25.4,-0.07686,8e-05,6.54849]
[1777866851067,42.25,80170.48,25.4,-0.0767,8e-05,6.53822]
[1777866856831,42.25,80167.39,25.4,-0.07693,8e-05,6.55282]
[1777866861866,42.25,80161.71,25.4,-0.07735,8e-05,6.57973]
[1777866866901,42.25,80160.97,25.4,-0.0774,8e-05,6.58285]
[1777866868123,42.25,80160.97,25.4,-0.0774,8e-05,6.58285]
[1777866868184,42.25,80161.18,25.4,-0.07739,8e-05,6.58175]
[1777866871500,42.25,80161.3,25.4,-0.07736,8e-05,6.5803]
[1777866875693,42.24,80164.73,25.4,-0.07702,8e-05,6.55631]
[1777866875774,42.24,80165.03,25.4,-0.07699,8e-05,6.55446]
[1777866877978,42.24,80168.02,25.4,-0.07675,8e-05,6.53935]
[1777866878207,42.24,80168.02,25.4,-0.07675,8e-05,6.53935]
[1777866878652,42.24,80168.02,25.4,-0.07675,8e-05,6.53935]
[1777866878664,42.24,80168.02,25.4,-0.07675,8e-05,6.53935]
[1777866878857,42.24,80166.83,25.4,-0.07683,8e-05,6.54466]
[1777866880679,42.23,80165.71,25.4,-0.07691,8e-05,6.54964]
[1777866880680,42.23,80165.71,25.4,-0.07691,8e-05,6.54964]
[1777866881850,42.23,80166.28,25.4,-0.07686,8e-05,6.54613]
[1777866881856,42.23,80166.28,25.4,-0.07686,8e-05,6.54613]
[1777866881865,42.23,80166.28,25.4,-0.07686,8e-05,6.54613]
[1777866881934,42.23,80166.28,25.4,-0.07686,8e-05,6.54613]
[1777866883017,42.23,80184.33,25.4,-0.0755,7e-05,6.45924]
[1777866884288,42.23,80184.33,25.4,-0.0755,7e-05,6.45924]
[1777866884318,42.23,80184.33,25.4,-0.0755,7e-05,6.45924]
[1777866886915,42.23,80186.45,25.4,-0.07533,7e-05,6.44839]
[1777866886925,42.23,80186.45,25.4,-0.07533,7e-05,6.44839]
[1777866887042,42.23,80186.45,25.4,-0.07533,7e-05,6.44839]
[1777866889738,42.23,80190.76,25.4,-0.075,7e-05,6.42745]
[1777866899180,42.22,80189.48,25.4,-0.07507,7e-05,6.43149]
[1777866902422,42.22,80190.07,25.4,-0.07502,7e-05,6.42829]
[1777866908249,42.21,80195.64,25.4,-0.07459,7e-05,6.40084]
[1777866913284,42.21,80199.44,25.4,-0.0743,7e-05,6.38208]
[1777866917535,42.21,80203.19,25.4,-0.07402,7e-05,6.36399]
[1777866923354,42.21,80198.66,25.4,-0.07434,7e-05,6.38464]
[1777866928388,42.21,80199.77,25.4,-0.07425,7e-05,6.37875]
[1777866933424,42.2,80198.48,25.4,-0.07428,7e-05,6.37849]
[1777866938459,42.2,80199.6,25.4,-0.07419,7e-05,6.37269]
[1777866943494,42.2,80205.27,25.4,-0.07376,7e-05,6.34549]
[1777866948528,42.2,80205.22,25.4,-0.07376,7e-05,6.3455]
[1777866953512,42.2,80207.63,25.4,-0.07359,7e-05,6.33397]
[1777866953564,42.2,80228.57,25.4,-0.07207,7e-05,6.23565]
[1777866956585,42.2,80237.75,25.4,-0.07143,7e-05,6.19332]
[1777866961620,42.2,80234.1,25.4,-0.0717,7e-05,6.21118]
[1777866962370,42.2,80234.1,25.4,-0.0717,7e-05,6.21118]
[1777866967266,42.21,80242.34,25.4,-0.07112,7e-05,6.17361]
[1777866969640,42.21,80236.98,25.4,-0.07151,7e-05,6.19891]
[1777866971578,42.21,80248.09,25.4,-0.07073,7e-05,6.14758]
[1777866977702,42.21,80246.23,25.4,-0.07088,7e-05,6.15751]
[1777866983774,42.22,80246.93,25.4,-0.07085,7e-05,6.15577]
[1777866988809,42.22,80247.9,25.4,-0.0708,7e-05,6.15231]
[1777866992202,42.22,80249.08,25.4,-0.07067,7e-05,6.14176]
[1777866994389,42.23,80256.93,25.4,-0.07012,7e-05,6.10586]
[1777866996726,42.23,80259.99,25.4,-0.06992,7e-05,6.09256]
[1777866996863,42.23,80259.99,25.4,-0.06992,7e-05,6.09256]
[1777866996874,42.23,80259.99,25.4,-0.06992,7e-05,6.09256]
[1777866996869,42.23,80270.35,25.4,-0.0692,7e-05,6.04486]
[1777867002023,42.23,80277.49,25.4,-0.06873,7e-05,6.01355]
[1777867002629,42.23,80277.49,25.4,-0.06873,7e-05,6.01355]
[1777867008240,42.24,80283.38,25.4,-0.06835,7e-05,5.98893]
[1777867013993,42.25,80282.8,25.4,-0.06844,7e-05,5.99477]
[1777867019028,42.26,80282.71,25.4,-0.06848,7e-05,5.99744]
[1777867024063,42.26,80283.06,25.4,-0.06849,7e-05,5.99809]
[1777867029098,42.27,80278.07,25.4,-0.06887,7e-05,6.02317]
[1777867030483,42.27,80278.07,25.4,-0.06887,7e-05,6.02317]
[1777867030516,42.27,80276.24,25.4,-0.069,7e-05,6.03197]
[1777867031573,42.27,80276.24,25.4,-0.069,7e-05,6.03197]
[1777867031580,42.28,80275.11,25.4,-0.06909,7e-05,6.03791]
[1777867037154,42.28,80267.48,25.4,-0.06965,7e-05,6.07512]
[1777867042189,42.29,80266.2,25.4,-0.06976,7e-05,6.08264]
[1777867047224,42.29,80267.75,25.4,-0.06968,7e-05,6.07717]
[1777867052259,42.3,80265.61,25.4,-0.0698,7e-05,6.08297]
[1777867057294,42.3,80265.88,25.4,-0.0698,7e-05,6.08336]
[1777867058402,42.3,80265.88,25.4,-0.0698,7e-05,6.08336]
[1777867058676,42.3,80265.88,25.4,-0.0698,7e-05,6.08336]
[1777867059313,42.31,80253.39,25.4,-0.07069,7e-05,6.14164]
[1777867064348,42.31,80253.63,25.4,-0.07069,7e-05,6.14165]
[1777867066414,42.31,80253.67,25.4,-0.07069,7e-05,6.14168]
[1777867066948,42.31,80253.67,25.4,-0.07069,7e-05,6.14168]
[1777867066813,42.31,80253.7,25.4,-0.07069,7e-05,6.14176]
[1777867067500,42.31,80253.7,25.4,-0.07069,7e-05,6.14176]
[1777867067594,42.31,80243.84,25.4,-0.07139,7e-05,6.18804]
[1777867070680,42.32,80242.63,25.4,-0.0715,7e-05,6.19465]
[1777867076432,42.33,80237.33,25.4,-0.07192,7e-05,6.2226]
[1777867081151,42.33,80237.53,25.4,-0.07193,7e-05,6.2234]
[1777867081467,42.33,80244.1,25.4,-0.07147,7e-05,6.19328]
[1777867082474,42.33,80252.53,25.4,-0.07088,7e-05,6.15432]
[1777867084832,42.33,80255.92,25.4,-0.07064,7e-05,6.13881]
[1777867090530,42.34,80262.95,25.4,-0.07016,7e-05,6.10724]
[1777867095806,42.34,80263.13,25.4,-0.07016,7e-05,6.10686]
[1777867096032,42.34,80262.12,25.4,-0.07023,7e-05,6.11162]
[1777867101607,42.34,80252.75,25.4,-0.0709,7e-05,6.15588]
[1777867102823,42.34,80252.75,25.4,-0.0709,7e-05,6.15588]
[1777867102892,42.34,80251.17,25.4,-0.07102,7e-05,6.16335]
[1777867103622,42.34,80238.29,25.4,-0.07193,7e-05,6.22329]
[1777867107081,42.35,80242.76,25.4,-0.07163,7e-05,6.20368]
[1777867107650,42.35,80244.67,25.4,-0.0715,7e-05,6.19525]
[1777867109155,42.35,80244.75,25.4,-0.0715,7e-05,6.19498]
[1777867115708,42.35,80253.68,25.4,-0.07082,7e-05,6.1489]
[1777867120741,42.36,80257.09,25.4,-0.0706,7e-05,6.13407]
[1777867126784,42.36,80256.69,25.4,-0.07064,7e-05,6.13704]
[1777867131819,42.36,80255.91,25.4,-0.07071,7e-05,6.14151]
[1777867136853,42.37,80257.91,25.4,-0.07058,7e-05,6.13318]
[1777867140883,42.37,80268.2,25.4,-0.06987,7e-05,6.08652]
[1777867145918,42.37,80270.54,25.4,-0.06973,7e-05,6.07707]
[1777867150954,42.38,80269.47,25.4,-0.06983,7e-05,6.08337]
[1777867155989,42.38,80274.58,25.4,-0.06949,7e-05,6.0613]
[1777867161027,42.39,80278.63,25.4,-0.06924,7e-05,6.04463]
[1777867166062,42.39,80274.07,25.4,-0.06958,7e-05,6.06714]
[1777867172036,42.4,80272.09,25.4,-0.06973,7e-05,6.07736]
[1777867172046,42.4,80272.09,25.4,-0.06973,7e-05,6.07736]
[1777867181167,42.41,80280.02,25.4,-0.06918,7e-05,6.03875]
[1777867182065,42.41,80280.02,25.4,-0.06918,7e-05,6.03875]
[1777867187500,42.41,80283.03,25.4,-0.06899,7e-05,6.0267]
[1777867191283,42.42,80287.19,25.4,-0.06873,7e-05,6.00921]
[1777867191298,42.42,80287.19,25.4,-0.06873,7e-05,6.00921]
[1777867194053,42.42,80293.13,25.4,-0.06833,7e-05,5.98292]
[1777867196359,42.42,80305.82,25.4,-0.06749,7e-05,5.92687]
[1777867201957,42.43,80304.45,25.4,-0.06761,7e-05,5.93457]
[1777867204334,42.43,80318.93,25.4,-0.06665,7e-05,5.8708]
[1777867205770,42.43,80318.93,25.4,-0.06665,7e-05,5.8708]
[1777867211569,42.44,80326.96,25.4,-0.06616,7e-05,5.83755]
[1777867217072,42.45,80328.98,25.4,-0.06606,7e-05,5.83117]
[1777867217671,42.45,80330.09,25.4,-0.066,7e-05,5.82673]
[1777867221454,42.46,80347.15,25.4,-0.06491,7e-05,5.75327]
[1777867224475,42.47,80337.19,25.4,-0.06559,7e-05,5.79962]
[1777867225257,42.47,80337.19,25.4,-0.06559,7e-05,5.79962]
[1777867230517,42.48,80329.3,25.4,-0.06617,7e-05,5.8388]
[1777867232626,42.48,80328.84,25.4,-0.06616,7e-05,5.8359]
[1777867232631,42.48,80328.84,25.4,-0.06616,7e-05,5.8359]
[1777867232763,42.49,80318.04,25.4,-0.06689,7e-05,5.88505]
[1777867233540,42.49,80307.25,25.4,-0.06763,7e-05,5.93467]
[1777867234722,42.49,80307.25,25.4,-0.06763,7e-05,5.93467]
[1777867234809,42.49,80306.0,25.4,-0.06773,7e-05,5.94118]
[1777867236561,42.5,80315.45,25.4,-0.0671,7e-05,5.89952]
[1777867241596,42.5,80313.55,25.4,-0.06727,7e-05,5.9108]
[1777867245458,42.51,80307.12,25.4,-0.06773,7e-05,5.94143]
[1777867250344,42.52,80315.63,25.4,-0.06719,7e-05,5.90552]
[1777867251855,42.52,80323.46,25.4,-0.06667,7e-05,5.87083]
[1777867257710,42.53,80327.73,25.4,-0.06644,7e-05,5.85513]
[1777867259525,42.53,80328.14,25.4,-0.06642,7e-05,5.85377]
[1777867260641,42.53,80328.9,25.4,-0.06638,7e-05,5.85084]
[1777867265697,42.54,80333.0,25.4,-0.06614,7e-05,5.83516]
[1777867266773,42.55,80343.5,25.4,-0.06546,7e-05,5.78932]
[1777867271808,42.56,80340.39,25.4,-0.06571,7e-05,5.8062]
[1777867276843,42.57,80338.95,25.4,-0.06585,7e-05,5.81544]
[1777867281878,42.57,80347.69,25.4,-0.06531,7e-05,5.77939]
[1777867286913,42.59,80350.02,25.4,-0.06521,7e-05,5.77224]
[1777867291948,42.6,80351.71,25.4,-0.06509,7e-05,5.7624]
[1777867296749,42.6,80351.73,25.4,-0.06512,7e-05,5.76498]
[1777867302020,42.69,80355.35,25.4,-0.06527,7e-05,5.77531]
[1777867303422,42.69,80355.39,25.4,-0.06528,7e-05,5.77591]
[1777867304109,42.7,80369.63,25.4,-0.06436,6e-05,5.71376]
[1777867308891,42.71,80365.34,25.4,-0.06468,7e-05,5.73574]
[1777867311261,42.76,80355.07,25.4,-0.0656,7e-05,5.79811]
[1777867313097,42.77,80369.3,25.4,-0.06469,7e-05,5.73653]
[1777867318204,42.78,80369.11,25.4,-0.06475,7e-05,5.7408]
[1777867319568,42.78,80370.88,25.4,-0.06465,6e-05,5.7337]
[1777867322201,42.79,80372.49,25.4,-0.06457,6e-05,5.72816]
[1777867327523,42.92,80371.11,25.4,-0.06526,7e-05,5.77605]
[1777867336939,42.95,80371.37,25.4,-0.06535,7e-05,5.78184]
[1777867342301,42.96,80373.76,25.4,-0.06527,7e-05,5.77663]
[1777867348132,42.97,80377.91,25.4,-0.06504,6e-05,5.76138]
[1777867348813,42.98,80377.87,25.4,-0.06506,7e-05,5.76232]
[1777867351068,42.98,80387.2,25.4,-0.06447,6e-05,5.72279]
[1777867356187,42.99,80390.66,25.4,-0.06425,6e-05,5.70568]
[1777867361954,43.01,80393.22,25.4,-0.06414,6e-05,5.69887]
[1777867363011,43.01,80394.9,25.4,-0.06405,6e-05,5.69225]
[1777867367707,43.02,80395.8,25.4,-0.06405,6e-05,5.69247]
[1777867368730,43.03,80395.37,25.4,-0.06409,6e-05,5.6952]
[1777867368832,43.03,80408.55,25.4,-0.06326,6e-05,5.63857]
[1777867373400,43.04,80412.24,25.4,-0.06307,6e-05,5.62584]
[1777867374410,43.04,80409.16,25.4,-0.06328,6e-05,5.64002]
[1777867376718,43.05,80404.61,25.4,-0.06359,6e-05,5.66136]
[1777867377378,43.05,80404.93,25.4,-0.06358,6e-05,5.66073]
[1777867377487,43.05,80404.93,25.4,-0.06358,6e-05,5.66073]
[1777867377728,43.05,80404.93,25.4,-0.06358,6e-05,5.66073]
[1777867379564,43.06,80392.62,25.4,-0.06441,6e-05,5.71681]
[1777867381744,43.11,80383.92,25.4,-0.06519,6e-05,5.77016]
[1777867383622,43.11,80383.06,25.4,-0.06526,6e-05,5.77463]
[1777867385606,43.12,80373.4,25.4,-0.06591,7e-05,5.81893]
[1777867387355,43.12,80366.32,25.4,-0.06638,7e-05,5.85067]
[1777867387817,43.12,80366.32,25.4,-0.06638,7e-05,5.85067]
[1777867388046,43.12,80354.95,25.4,-0.06714,7e-05,5.90149]
[1777867389996,43.12,80345.65,25.4,-0.06777,7e-05,5.94354]
[1777867391220,43.12,80345.65,25.4,-0.06777,7e-05,5.94354]
[1777867391098,43.12,80337.21,25.4,-0.06834,7e-05,5.98153]
[1777867397038,43.13,80329.44,25.4,-0.06889,7e-05,6.01792]
[1777867402725,43.13,80325.98,25.4,-0.06915,7e-05,6.03473]
[1777867407760,43.14,80319.01,25.4,-0.06963,7e-05,6.06675]
[1777867412773,43.14,80322.36,25.4,-0.06935,7e-05,6.04643]
[1777867413122,43.14,80331.41,25.4,-0.06874,7e-05,6.00593]
[1777867415223,43.14,80354.83,25.4,-0.06717,7e-05,5.90187]
[1777867415816,43.14,80375.19,25.4,-0.06584,7e-05,5.81223]
[1777867420284,43.15,80379.49,25.4,-0.06558,7e-05,5.79494]
[1777867420810,43.15,80385.08,25.4,-0.06522,6e-05,5.77096]
[1777867420892,43.15,80385.08,25.4,-0.06522,6e-05,5.77096]
[1777867420893,43.15,80385.08,25.4,-0.06522,6e-05,5.77096]
[1777867420978,43.15,80385.08,25.4,-0.06522,6e-05,5.77096]
[1777867421114,43.15,80385.08,25.4,-0.06522,6e-05,5.77096]
[1777867421205,43.15,80393.73,25.4,-0.06467,6e-05,5.7337]
[1777867421350,43.15,80393.73,25.4,-0.06467,6e-05,5.7337]
[1777867422104,43.15,80410.13,25.4,-0.06363,6e-05,5.66266]
[1777867422688,43.15,80410.13,25.4,-0.06363,6e-05,5.66266]
[1777867423102,43.15,80410.13,25.4,-0.06363,6e-05,5.66266]
[1777867423134,43.15,80410.13,25.4,-0.06363,6e-05,5.66266]
[1777867423484,43.15,80407.72,25.4,-0.06379,6e-05,5.67358]
[1777867424160,43.15,80407.72,25.4,-0.06379,6e-05,5.67358]
[1777867424180,43.15,80407.72,25.4,-0.06379,6e-05,5.67358]
[1777867425957,43.15,80405.87,25.4,-0.06392,6e-05,5.68248]
[1777867426306,43.15,80405.87,25.4,-0.06392,6e-05,5.68248]
[1777867426653,43.16,80405.61,25.4,-0.06394,6e-05,5.68402]
[1777867428102,43.16,80399.94,25.4,-0.06431,6e-05,5.70911]
[1777867429914,43.16,80384.35,25.4,-0.06533,6e-05,5.77823]
[1777867430381,43.16,80384.35,25.4,-0.06533,6e-05,5.77823]
[1777867430416,43.16,80384.35,25.4,-0.06533,6e-05,5.77823]
[1777867430622,43.16,80384.35,25.4,-0.06533,6e-05,5.77823]
[1777867431130,43.16,80384.35,25.4,-0.06533,6e-05,5.77823]
[1777867431232,43.16,80393.13,25.4,-0.06477,6e-05,5.74005]
[1777867431928,43.16,80403.46,25.4,-0.06411,6e-05,5.69534]
[1777867432415,43.16,80403.46,25.4,-0.06411,6e-05,5.69534]
[1777867434249,43.16,80400.61,25.4,-0.0643,6e-05,5.70813]
[1777867434439,43.17,80401.09,25.4,-0.06427,6e-05,5.7064]
[1777867434500,43.17,80401.09,25.4,-0.06427,6e-05,5.7064]
[1777867434774,43.17,80401.09,25.4,-0.06427,6e-05,5.7064]
[1777867434949,43.17,80411.73,25.4,-0.0636,6e-05,5.66054]
[1777867437320,43.17,80413.2,25.4,-0.06351,6e-05,5.6546]
[1777867437644,43.17,80410.75,25.4,-0.06367,6e-05,5.66566]
[1777867438321,43.17,80410.75,25.4,-0.06367,6e-05,5.66566]
[1777867439128,43.17,80412.15,25.4,-0.06359,6e-05,5.66001]
[1777867439149,43.17,80428.73,25.4,-0.06255,6e-05,5.58885]
[1777867439926,43.17,80428.73,25.4,-0.06255,6e-05,5.58885]
[1777867442354,43.18,80425.96,25.4,-0.06274,6e-05,5.60238]
[1777867443252,43.18,80425.96,25.4,-0.06274,6e-05,5.60238]
[1777867445201,43.18,80418.38,25.4,-0.06324,6e-05,5.63612]
[1777867446752,43.18,80411.88,25.4,-0.06366,6e-05,5.66516]
[1777867446866,43.18,80411.88,25.4,-0.06366,6e-05,5.66516]
[1777867448792,43.19,80418.27,25.4,-0.06327,6e-05,5.63839]
[1777867450628,43.19,80413.59,25.4,-0.06358,6e-05,5.65954]
[1777867452296,43.19,80421.92,25.4,-0.06306,6e-05,5.62395]
[1777867454053,43.19,80420.73,25.4,-0.06315,6e-05,5.63005]
[1777867456050,43.2,80430.8,25.4,-0.06253,6e-05,5.58762]
[1777867456821,43.2,80430.38,25.4,-0.06256,6e-05,5.58996]
[1777867458842,43.2,80445.05,25.4,-0.06166,6e-05,5.52822]
[1777867464158,43.22,80422.35,25.4,-0.06314,6e-05,5.62934]
[1777867466852,43.22,80430.34,25.4,-0.06265,6e-05,5.59592]
[1777867470932,43.23,80427.07,25.4,-0.06288,6e-05,5.61205]
[1777867471207,43.23,80442.0,25.4,-0.0619,6e-05,5.54294]
[1777867471715,43.23,80442.0,25.4,-0.0619,6e-05,5.54294]
[1777867474308,43.23,80444.06,25.4,-0.06179,6e-05,5.53535]
[1777867477085,43.24,80439.14,25.4,-0.06212,6e-05,5.55822]
[1777867482284,43.25,80432.05,25.4,-0.06261,6e-05,5.59189]
[1777867487319,43.26,80442.1,25.4,-0.06202,6e-05,5.55133]
[1777867487695,43.26,80442.1,25.4,-0.06202,6e-05,5.55133]
[1777867487876,43.26,80442.1,25.4,-0.06202,6e-05,5.55133]
[1777867490919,43.26,80446.84,25.4,-0.06175,6e-05,5.5328]
[1777867492532,43.27,80456.13,25.4,-0.06119,6e-05,5.49441]
[1777867496548,43.28,80460.38,25.4,-0.06097,6e-05,5.47896]
[1777867502424,43.29,80466.26,25.4,-0.06067,6e-05,5.45813]
[1777867507425,43.3,80460.33,25.4,-0.06107,6e-05,5.48609]
[1777867512109,43.31,80450.86,25.4,-0.0617,6e-05,5.52958]
[1777867515456,43.31,80451.38,25.4,-0.06169,6e-05,5.52859]
[1777867516527,43.32,80435.24,25.4,-0.06272,6e-05,5.59997]
[1777867521562,43.33,80430.0,25.4,-0.06309,6e-05,5.62483]
[1777867524467,43.33,80428.43,25.4,-0.06319,6e-05,5.63202]
[1777867526032,43.33,80415.41,25.4,-0.06403,6e-05,5.68906]
[1777867531522,43.34,80410.23,25.4,-0.06439,6e-05,5.71336]
[1777867535930,43.34,80415.81,25.4,-0.06399,6e-05,5.68481]
[1777867538950,43.35,80417.44,25.4,-0.0639,6e-05,5.67879]
[1777867538959,43.35,80417.44,25.4,-0.0639,6e-05,5.67879]
[1777867538979,43.35,80416.77,25.4,-0.06395,6e-05,5.68204]
[1777867541023,43.35,80417.47,25.4,-0.06391,6e-05,5.67897]
[1777867541122,43.35,80417.96,25.4,-0.06387,6e-05,5.67683]
[1777867546658,43.35,80417.9,25.4,-0.0639,6e-05,5.67886]
[1777867551774,43.36,80407.11,25.4,-0.06462,6e-05,5.72773]
[1777867555234,43.36,80404.24,25.4,-0.06482,6e-05,5.74075]
[1777867560913,43.37,80400.49,25.4,-0.06508,6e-05,5.75854]
[1777867561940,43.37,80400.53,25.4,-0.06508,6e-05,5.75859]
[1777867567887,43.37,80395.82,25.4,-0.0654,6e-05,5.78062]
[1777867570907,43.37,80385.49,25.4,-0.06608,7e-05,5.82633]
[1777867575943,43.38,80380.81,25.4,-0.0664,7e-05,5.84742]
[1777867580978,43.38,80373.59,25.4,-0.06688,7e-05,5.87956]
[1777867586427,43.38,80372.27,25.4,-0.06697,7e-05,5.88556]
[1777867591948,43.38,80367.24,25.4,-0.06725,7e-05,5.90243]
[1777867595281,43.38,80376.38,25.4,-0.06665,7e-05,5.86223]
[1777867601117,43.38,80376.04,25.4,-0.06668,7e-05,5.86425]
[1777867606153,43.38,80376.77,25.4,-0.06663,7e-05,5.86135]
[1777867611188,43.38,80380.6,25.4,-0.06639,7e-05,5.845]
[1777867616223,43.39,80384.89,25.4,-0.06612,7e-05,5.82678]
[1777867619243,43.39,80375.79,25.4,-0.06672,7e-05,5.86713]
[1777867624833,43.39,80375.52,25.4,-0.06674,7e-05,5.86858]
[1777867630321,43.39,80370.15,25.4,-0.0671,7e-05,5.89261]
[1777867630999,43.39,80370.15,25.4,-0.0671,7e-05,5.89261]
[1777867631001,43.39,80370.15,25.4,-0.0671,7e-05,5.89261]
[1777867631989,43.39,80369.56,25.4,-0.06714,7e-05,5.89523]
[1777867634349,43.39,80388.93,25.4,-0.06587,7e-05,5.81021]
[1777867634920,43.39,80388.93,25.4,-0.06587,7e-05,5.81021]
[1777867635473,43.39,80388.93,25.4,-0.06587,7e-05,5.81021]
[1777867635480,43.39,80397.45,25.4,-0.06532,6e-05,5.77312]
[1777867636598,43.39,80399.91,25.4,-0.06516,6e-05,5.7626]
[1777867637846,43.39,80395.76,25.4,-0.06543,6e-05,5.78092]
[1777867638942,43.39,80393.37,25.4,-0.06559,6e-05,5.79154]
[1777867644419,43.4,80394.17,25.4,-0.06556,6e-05,5.78907]
[1777867646160,43.4,80393.61,25.4,-0.06559,6e-05,5.79169]
[1777867650474,43.4,80394.97,25.4,-0.06552,6e-05,5.7864]
[1777867651572,43.4,80395.48,25.4,-0.06548,6e-05,5.78433]
[1777867660531,43.4,80382.37,25.4,-0.06631,7e-05,5.83777]
[1777867665567,43.41,80383.17,25.4,-0.06626,7e-05,5.83465]
[1777867667164,43.41,80386.69,25.4,-0.06603,7e-05,5.81925]
[1777867669944,43.41,80386.52,25.4,-0.06604,7e-05,5.82021]
[1777867670999,43.41,80386.55,25.4,-0.06605,7e-05,5.82032]
[1777867671551,43.41,80386.55,25.4,-0.06605,7e-05,5.82032]
[1777867676643,43.41,80390.2,25.4,-0.06582,7e-05,5.80496]
[1777867681651,43.41,80394.34,25.4,-0.06556,6e-05,5.78755]
[1777867684495,43.41,80398.36,25.4,-0.0653,6e-05,5.7703]
[1777867687435,43.42,80402.22,25.4,-0.06506,6e-05,5.75403]
[1777867687823,43.42,80404.88,25.4,-0.06489,6e-05,5.74266]
[1777867690434,43.42,80405.65,25.4,-0.06485,6e-05,5.73975]
[1777867696448,43.42,80401.24,25.4,-0.06515,6e-05,5.76022]
[1777867701825,43.43,80400.35,25.4,-0.06523,6e-05,5.76542]
[1777867706630,43.43,80399.56,25.4,-0.06529,6e-05,5.7694]
[1777867706645,43.43,80399.4,25.4,-0.0653,6e-05,5.77027]
[1777867710174,43.43,80400.16,25.4,-0.06525,6e-05,5.76669]
[1777867710302,43.43,80400.16,25.4,-0.06525,6e-05,5.76669]
[1777867713822,43.42,80393.38,25.4,-0.06562,6e-05,5.78975]
[1777867713909,43.42,80393.66,25.4,-0.06559,6e-05,5.78828]
[1777867716222,43.42,80391.4,25.4,-0.06574,6e-05,5.79828]
[1777867716958,43.42,80392.07,25.4,-0.0657,6e-05,5.79547]
[1777867717043,43.42,80392.04,25.4,-0.06571,6e-05,5.79572]
[1777867723165,43.42,80389.51,25.4,-0.06585,7e-05,5.80546]
[1777867724617,43.42,80387.63,25.4,-0.06597,7e-05,5.81341]
[1777867734052,43.41,80392.6,25.4,-0.0656,6e-05,5.78854]
[1777867735296,43.41,80392.6,25.4,-0.0656,6e-05,5.78854]
[1777867735730,43.41,80392.05,25.4,-0.06563,6e-05,5.79071]
[1777867735949,43.41,80392.05,25.4,-0.06563,6e-05,5.79071]
[1777867735965,43.41,80392.05,25.4,-0.06563,6e-05,5.79071]
[1777867736066,43.41,80410.36,25.4,-0.06445,6e-05,5.71078]
[1777867741103,43.41,80412.86,25.4,-0.06428,6e-05,5.69947]
[1777867746138,43.4,80409.44,25.4,-0.06449,6e-05,5.71376]
[1777867747288,43.4,80409.44,25.4,-0.06449,6e-05,5.71376]
[1777867750684,43.4,80398.11,25.4,-0.06521,6e-05,5.7624]
[1777867750855,43.4,80398.11,25.4,-0.06521,6e-05,5.7624]
[1777867754671,43.4,80395.68,25.4,-0.06536,6e-05,5.77228]
[1777867754780,43.4,80399.98,25.4,-0.06508,6e-05,5.75332]
[1777867755349,43.4,80399.98,25.4,-0.06508,6e-05,5.75332]
[1777867755610,43.4,80399.98,25.4,-0.06508,6e-05,5.75332]
[1777867755677,43.4,80416.42,25.4,-0.06402,6e-05,5.68179]
[1777867755838,43.4,80416.42,25.4,-0.06402,6e-05,5.68179]
[1777867756526,43.4,80416.42,25.4,-0.06402,6e-05,5.68179]
[1777867756583,43.4,80429.08,25.4,-0.06322,6e-05,5.62713]
[1777867762250,43.4,80429.57,25.4,-0.06319,6e-05,5.62507]
[1777867767285,43.4,80432.36,25.4,-0.06301,6e-05,5.61321]
[1777867772320,43.4,80429.4,25.4,-0.06315,6e-05,5.62047]
[1777867777354,43.4,80425.78,25.4,-0.06338,6e-05,5.6361]
[1777867780590,43.4,80425.8,25.4,-0.06337,6e-05,5.636]
[1777867780677,43.4,80426.7,25.4,-0.06332,6e-05,5.63212]
[1777867780779,43.4,80426.7,25.4,-0.06332,6e-05,5.63212]
[1777867780796,43.4,80426.7,25.4,-0.06332,6e-05,5.63212]
[1777867781337,43.4,80426.7,25.4,-0.06332,6e-05,5.63212]
[1777867781685,43.4,80404.79,25.4,-0.06472,6e-05,5.72722]
[1777867782622,43.4,80416.46,25.4,-0.06397,6e-05,5.67688]
[1777867783436,43.4,80416.46,25.4,-0.06397,6e-05,5.67688]
[1777867783514,43.4,80416.2,25.4,-0.064,6e-05,5.67831]
[1777867789439,43.4,80415.68,25.4,-0.06402,6e-05,5.68005]
[1777867793090,43.4,80415.52,25.4,-0.06403,6e-05,5.68048]
[1777867793781,43.4,80414.48,25.4,-0.06409,6e-05,5.68488]
[1777867799565,43.4,80417.46,25.4,-0.0639,6e-05,5.67168]
[1777867805551,43.4,80417.22,25.4,-0.06391,6e-05,5.6722]
[1777867810587,43.39,80415.49,25.4,-0.06401,6e-05,5.67923]
[1777867815622,43.39,80418.38,25.4,-0.06382,6e-05,5.66626]
[1777867820657,43.39,80419.64,25.4,-0.06373,6e-05,5.66039]
[1777867826384,43.39,80419.92,25.4,-0.06371,6e-05,5.65896]
[1777867826699,43.39,80409.43,25.4,-0.06438,6e-05,5.70413]
[1777867827706,43.39,80399.19,25.4,-0.06503,6e-05,5.74855]
[1777867828153,43.39,80399.19,25.4,-0.06503,6e-05,5.74855]
[1777867830058,43.39,80400.48,25.4,-0.06495,6e-05,5.7426]
[1777867835071,43.39,80400.3,25.4,-0.06489,6e-05,5.73684]
[1777867835142,43.39,80400.3,25.4,-0.06489,6e-05,5.73684]
[1777867835762,43.39,80399.12,25.4,-0.06496,6e-05,5.74179]
[1777867837594,43.39,80401.28,25.4,-0.06482,6e-05,5.7326]
[1777867837775,43.39,80407.39,25.4,-0.06444,6e-05,5.70626]
[1777867837890,43.39,80407.39,25.4,-0.06444,6e-05,5.70626]
[1777867838783,43.39,80418.04,25.4,-0.06375,6e-05,5.66001]
[1777867845832,43.38,80416.2,25.4,-0.06386,6e-05,5.66758]
[1777867848861,43.38,80418.28,25.4,-0.06373,6e-05,5.65845]
[1777867854894,43.38,80410.88,25.4,-0.06419,6e-05,5.68988]
[1777867859930,43.38,80412.06,25.4,-0.06411,6e-05,5.68436]
[1777867864965,43.38,80420.49,25.4,-0.06357,6e-05,5.64777]
[1777867866645,43.38,80420.49,25.4,-0.06357,6e-05,5.64777]
[1777867867843,43.38,80420.33,25.4,-0.06358,6e-05,5.64843]
[1777867869176,43.38,80419.99,25.4,-0.0636,6e-05,5.64988]
[1777867869178,43.38,80419.99,25.4,-0.0636,6e-05,5.64988]
[1777867870108,43.38,80434.8,25.4,-0.06267,6e-05,5.58616]
[1777867876134,43.38,80432.63,25.4,-0.06281,6e-05,5.59587]
[1777867879963,43.38,80417.23,25.4,-0.06379,6e-05,5.66224]
[1777867885110,43.38,80417.58,25.4,-0.06376,6e-05,5.66054]
[1777867890146,43.38,80422.85,25.4,-0.06343,6e-05,5.6377]
[1777867894988,43.38,80423.64,25.4,-0.06332,6e-05,5.62877]
[1777867899776,43.38,80427.95,25.4,-0.06305,6e-05,5.61041]
[1777867909279,43.38,80425.49,25.4,-0.06321,6e-05,5.62138]
[1777867916328,43.38,80426.3,25.4,-0.06316,6e-05,5.61818]
[1777867921363,43.38,80425.19,25.4,-0.06324,6e-05,5.62314]
[1777867926515,43.38,80428.36,25.4,-0.06304,6e-05,5.60971]
[1777867928862,43.39,80428.11,25.4,-0.06306,6e-05,5.61091]
[1777867932936,43.39,80428.6,25.4,-0.06303,6e-05,5.60911]
[1777867933448,43.39,80428.28,25.4,-0.06305,6e-05,5.61054]
[1777867937938,43.39,80427.58,25.4,-0.06312,6e-05,5.6153]
[1777867937939,43.39,80427.58,25.4,-0.06312,6e-05,5.6153]
[1777867943899,43.4,80443.88,25.4,-0.06214,6e-05,5.54814]
[1777867950567,43.41,80442.11,25.4,-0.0623,6e-05,5.55947]
[1777867955910,43.42,80440.84,25.4,-0.06236,6e-05,5.56199]
[1777867961645,43.43,80438.33,25.4,-0.06257,6e-05,5.57578]
[1777867966347,43.44,80431.66,25.4,-0.06301,6e-05,5.60637]
[1777867971715,43.45,80431.5,25.4,-0.06306,6e-05,5.6098]
[1777867972782,43.45,80431.5,25.4,-0.06306,6e-05,5.6098]
[1777867978764,43.46,80428.81,25.4,-0.06328,6e-05,5.62443]
[1777867978995,43.46,80428.81,25.4,-0.06328,6e-05,5.62443]
[1777867984806,43.47,80429.31,25.4,-0.06328,6e-05,5.6248]
[1777867989851,43.47,80432.27,25.4,-0.06312,6e-05,5.61416]
[1777867994886,43.48,80435.77,25.4,-0.06294,6e-05,5.60128]
[1777867995792,43.48,80435.77,25.4,-0.06294,6e-05,5.60128]
[1777868000928,43.49,80439.05,25.4,-0.06277,6e-05,5.58999]
[1777868007908,43.5,80442.08,25.4,-0.06261,6e-05,5.57895]
[1777868008934,43.5,80441.22,25.4,-0.06268,6e-05,5.58407]
[1777868018976,43.52,80430.49,25.4,-0.06337,6e-05,5.6293]
[1777868023083,43.52,80441.09,25.4,-0.06273,6e-05,5.58546]
[1777868027885,43.53,80447.87,25.4,-0.06233,6e-05,5.55837]
[1777868033153,43.54,80445.83,25.4,-0.06251,6e-05,5.57053]
[1777868038188,43.55,80438.2,25.4,-0.06302,6e-05,5.60547]
[1777868043223,43.56,80442.05,25.4,-0.06281,6e-05,5.59112]
[1777868048258,43.56,80442.52,25.4,-0.06281,6e-05,5.59133]
[1777868053293,43.57,80442.61,25.4,-0.06284,6e-05,5.59316]
[1777868058329,43.58,80435.42,25.4,-0.06332,6e-05,5.62605]
[1777868063374,43.58,80429.84,25.4,-0.06369,6e-05,5.6515]
[1777868067554,43.59,80420.64,25.4,-0.06429,6e-05,5.69227]
[1777868067596,43.59,80420.64,25.4,-0.06429,6e-05,5.69227]
[1777868068921,43.59,80414.8,25.4,-0.06467,6e-05,5.71776]
[1777868074446,43.59,80401.74,25.4,-0.06547,6e-05,5.77]
[1777868078007,43.59,80402.46,25.4,-0.06543,6e-05,5.76719]
[1777868081493,43.6,80416.99,25.4,-0.06451,6e-05,5.70505]
[1777868086528,43.6,80417.22,25.4,-0.06451,6e-05,5.70538]
[1777868087872,43.6,80417.22,25.4,-0.06451,6e-05,5.70538]
[1777868088891,43.6,80417.39,25.4,-0.0645,6e-05,5.7049]
[1777868092260,43.61,80417.88,25.4,-0.06449,6e-05,5.70381]
[1777868092508,43.61,80417.88,25.4,-0.06449,6e-05,5.70381]
[1777868092572,43.61,80426.02,25.4,-0.06397,6e-05,5.669]
[1777868098094,43.61,80428.87,25.4,-0.06379,6e-05,5.65657]
[1777868098614,43.61,80425.13,25.4,-0.06403,6e-05,5.67256]
[1777868100077,43.61,80425.13,25.4,-0.06403,6e-05,5.67256]
[1777868100086,43.61,80425.13,25.4,-0.06403,6e-05,5.67256]
[1777868100602,43.61,80424.98,25.4,-0.06404,6e-05,5.67351]
[1777868100605,43.61,80424.98,25.4,-0.06404,6e-05,5.67351]
[1777868103411,43.61,80425.42,25.4,-0.06403,6e-05,5.67251]
[1777868103706,43.61,80425.42,25.4,-0.06403,6e-05,5.67251]
[1777868103763,43.61,80425.31,25.4,-0.06404,6e-05,5.67329]
[1777868105507,43.61,80431.58,25.4,-0.06364,6e-05,5.64627]
[1777868110697,43.61,80439.73,25.4,-0.06312,6e-05,5.61111]
[1777868111117,43.61,80439.73,25.4,-0.06312,6e-05,5.61111]
[1777868117124,43.61,80439.21,25.4,-0.06316,6e-05,5.61351]
[1777868119431,43.61,80444.22,25.4,-0.06284,6e-05,5.59215]
[1777868119654,43.61,80444.22,25.4,-0.06284,6e-05,5.59215]
[1777868119753,43.61,80444.22,25.4,-0.06284,6e-05,5.59215]
[1777868119869,43.61,80444.22,25.4,-0.06284,6e-05,5.59215]
[1777868119962,43.61,80456.02,25.4,-0.06211,6e-05,5.54198]
[1777868121827,43.61,80459.76,25.4,-0.06189,6e-05,5.52664]
[1777868121851,43.61,80459.76,25.4,-0.06189,6e-05,5.52664]
[1777868121992,43.61,80459.76,25.4,-0.06189,6e-05,5.52664]
[1777868125261,43.62,80463.3,25.4,-0.0617,6e-05,5.51385]
[1777868125805,43.62,80464.79,25.4,-0.06162,6e-05,5.5081]
[1777868130966,43.62,80469.25,25.4,-0.06135,6e-05,5.49002]
[1777868136267,43.63,80467.7,25.4,-0.06141,6e-05,5.49231]
[1777868136882,43.63,80467.2,25.4,-0.06144,6e-05,5.49462]
[1777868140915,43.64,80463.88,25.4,-0.06167,6e-05,5.51037]
[1777868140929,43.64,80463.88,25.4,-0.06167,6e-05,5.51037]
[1777868141129,43.64,80461.92,25.4,-0.0618,6e-05,5.51922]
[1777868141280,43.64,80461.92,25.4,-0.0618,6e-05,5.51922]
[1777868141357,43.64,80461.92,25.4,-0.0618,6e-05,5.51922]
[1777868141668,43.64,80461.92,25.4,-0.0618,6e-05,5.51922]
[1777868141986,43.64,80477.52,25.4,-0.06085,6e-05,5.45388]
[1777868147376,43.64,80475.74,25.4,-0.06098,6e-05,5.46266]
[1777868147857,43.64,80475.74,25.4,-0.06098,6e-05,5.46266]
[1777868152995,43.65,80476.98,25.4,-0.06095,6e-05,5.46043]
[1777868158030,43.66,80479.92,25.4,-0.06081,6e-05,5.45092]
[1777868162058,43.67,80471.29,25.4,-0.06137,6e-05,5.48958]
[1777868166486,43.68,80469.86,25.4,-0.06149,6e-05,5.49777]
[1777868167093,43.68,80465.39,25.4,-0.06177,6e-05,5.51718]
[1777868169244,43.68,80466.79,25.4,-0.0617,6e-05,5.51237]
[1777868175182,43.7,80471.88,25.4,-0.06143,6e-05,5.49425]
[1777868177052,43.7,80472.73,25.4,-0.0614,6e-05,5.49183]
[1777868177163,43.7,80472.13,25.4,-0.06144,6e-05,5.49495]
[1777868182198,43.71,80468.99,25.4,-0.06167,6e-05,5.51086]
[1777868187233,43.72,80469.05,25.4,-0.06171,6e-05,5.51313]
[1777868190341,43.72,80467.01,25.4,-0.06185,6e-05,5.52278]
[1777868190442,43.72,80454.92,25.4,-0.0626,6e-05,5.5745]
[1777868196296,43.73,80451.5,25.4,-0.06279,6e-05,5.58579]
[1777868198172,43.73,80451.5,25.4,-0.06279,6e-05,5.58579]
[1777868202617,43.73,80448.39,25.4,-0.063,6e-05,5.59989]
[1777868206421,43.74,80449.53,25.4,-0.06293,6e-05,5.59519]
[1777868206520,43.74,80449.54,25.4,-0.06293,6e-05,5.59518]
[1777868207478,43.74,80449.54,25.4,-0.06293,6e-05,5.59518]
[1777868207695,43.74,80449.54,25.4,-0.06293,6e-05,5.59518]
[1777868207932,43.74,80439.94,25.4,-0.06353,6e-05,5.63614]
[1777868209397,43.74,80427.1,25.4,-0.06436,6e-05,5.69196]
[1777868210778,43.74,80427.1,25.4,-0.06436,6e-05,5.69196]
[1777868216354,43.74,80419.8,25.4,-0.06484,6e-05,5.72486]
[1777868217357,43.74,80414.74,25.4,-0.06517,6e-05,5.74692]
[1777868217687,43.74,80405.55,25.4,-0.06577,6e-05,5.78708]
[1777868221579,43.75,80399.42,25.4,-0.06617,6e-05,5.81397]
[1777868221647,43.75,80399.42,25.4,-0.06617,6e-05,5.81397]
[1777868223462,43.75,80397.43,25.4,-0.0663,7e-05,5.82278]
[1777868228538,43.75,80394.54,25.4,-0.06649,7e-05,5.8356]
[1777868233573,43.75,80397.64,25.4,-0.06629,7e-05,5.82218]
[1777868239172,43.75,80398.3,25.4,-0.06625,7e-05,5.81947]
[1777868241449,43.75,80404.66,25.4,-0.06584,6e-05,5.79198]
[1777868241596,43.75,80404.66,25.4,-0.06584,6e-05,5.79198]
[1777868241629,43.75,80413.33,25.4,-0.06528,6e-05,5.7545]
[1777868246664,43.75,80418.37,25.4,-0.06497,6e-05,5.73354]
[1777868247833,43.75,80418.37,25.4,-0.06497,6e-05,5.73354]
[1777868249485,43.75,80418.84,25.4,-0.06495,6e-05,5.73187]
[1777868254721,43.76,80419.89,25.4,-0.06484,6e-05,5.72287]
[1777868257766,43.76,80422.36,25.4,-0.06469,6e-05,5.71265]
[1777868258872,43.76,80422.47,25.4,-0.06468,6e-05,5.7124]
[1777868260183,43.76,80428.97,25.4,-0.06427,6e-05,5.68467]
[1777868260764,43.76,80442.8,25.4,-0.06341,6e-05,5.62601]
[1777868264699,43.77,80443.51,25.4,-0.06338,6e-05,5.62407]
[1777868264822,43.77,80443.51,25.4,-0.06338,6e-05,5.62407]
[1777868267813,43.77,80445.19,25.4,-0.06329,6e-05,5.61802]
[1777868268179,43.77,80445.19,25.4,-0.06329,6e-05,5.61802]
[1777868268873,43.77,80444.73,25.4,-0.06332,6e-05,5.62036]
[1777868272015,43.77,80445.62,25.4,-0.06328,6e-05,5.61769]
[1777868276537,43.78,80445.47,25.4,-0.06332,6e-05,5.62021]
[1777868277894,43.78,80447.36,25.4,-0.06321,6e-05,5.61252]
[1777868278900,43.78,80448.08,25.4,-0.06317,6e-05,5.60983]
[1777868280470,43.79,80449.38,25.4,-0.0631,6e-05,5.60508]
[1777868280992,43.79,80449.38,25.4,-0.0631,6e-05,5.60508]
[1777868282549,43.79,80450.74,25.4,-0.06302,6e-05,5.60007]
[1777868283463,43.79,80451.97,25.4,-0.06295,6e-05,5.59524]
[1777868286497,43.79,80454.47,25.4,-0.06281,6e-05,5.58583]
[1777868287885,43.8,80455.04,25.4,-0.06279,6e-05,5.58383]
[1777868292989,43.8,80455.41,25.4,-0.0628,6e-05,5.58478]
[1777868293451,43.8,80455.41,25.4,-0.0628,6e-05,5.58478]
[1777868297714,43.81,80460.36,25.4,-0.06252,6e-05,5.56548]
[1777868297865,43.81,80460.36,25.4,-0.06252,6e-05,5.56548]
[1777868298568,43.81,80466.28,25.4,-0.06216,6e-05,5.54087]
[1777868299977,43.81,80471.01,25.4,-0.06187,6e-05,5.52138]
[1777868302404,43.82,80472.56,25.4,-0.0618,6e-05,5.51639]
[1777868304027,43.82,80473.92,25.4,-0.06172,6e-05,5.51117]
[1777868309102,43.83,80475.18,25.4,-0.06169,6e-05,5.50902]
[1777868311895,43.83,80474.59,25.4,-0.06168,6e-05,5.50701]
[1777868316042,43.84,80475.95,25.4,-0.06163,6e-05,5.50335]
[1777868316061,43.84,80475.95,25.4,-0.06163,6e-05,5.50335]
[1777868316222,43.84,80475.95,25.4,-0.06163,6e-05,5.50335]
[1777868316307,43.84,80481.39,25.4,-0.06131,6e-05,5.481]
[1777868321416,43.85,80484.5,25.4,-0.06115,6e-05,5.47041]
[1777868326291,43.86,80484.79,25.4,-0.06116,6e-05,5.47124]
[1777868326303,43.86,80481.89,25.4,-0.06135,6e-05,5.48392]
[1777868328578,43.92,80481.62,25.4,-0.06162,6e-05,5.50323]
[1777868329242,43.95,80481.82,25.4,-0.06174,6e-05,5.51124]
[1777868334073,43.96,80476.1,25.4,-0.06212,6e-05,5.53713]
[1777868339312,43.97,80485.48,25.4,-0.06158,6e-05,5.50027]
[1777868340222,43.97,80485.48,25.4,-0.06158,6e-05,5.50027]
[1777868340406,43.97,80487.8,25.4,-0.06144,6e-05,5.49102]
[1777868340705,43.97,80487.8,25.4,-0.06144,6e-05,5.49102]
[1777868340975,43.97,80487.8,25.4,-0.06144,6e-05,5.49102]
[1777868341330,43.97,80542.51,25.4,-0.05818,6e-05,5.26508]
[1777868342139,43.97,80542.51,25.4,-0.05818,6e-05,5.26508]
[1777868342364,43.97,80542.51,25.4,-0.05818,6e-05,5.26508]
[1777868342333,44.0,80542.51,25.4,-0.0583,6e-05,5.27352]
[1777868342583,44.0,80542.51,25.4,-0.0583,6e-05,5.27352]
[1777868343129,44.0,80542.51,25.4,-0.0583,6e-05,5.27352]
[1777868343413,44.0,80574.96,25.4,-0.05644,6e-05,5.14284]
[1777868343454,44.0,80574.96,25.4,-0.05644,6e-05,5.14284]
[1777868343600,44.0,80574.96,25.4,-0.05644,6e-05,5.14284]
[1777868343897,44.0,80574.96,25.4,-0.05644,6e-05,5.14284]
[1777868343980,44.04,80584.81,25.4,-0.05604,6e-05,5.11439]
[1777868345314,44.07,80599.76,25.4,-0.0553,6e-05,5.06201]
[1777868345520,44.07,80599.76,25.4,-0.0553,6e-05,5.06201]
[1777868346230,44.07,80599.76,25.4,-0.0553,6e-05,5.06201]
[1777868346514,44.09,80600.8,25.4,-0.05534,6e-05,5.0651]
[1777868347073,44.09,80600.8,25.4,-0.05534,6e-05,5.0651]
[1777868347323,44.09,80600.8,25.4,-0.05534,6e-05,5.0651]
[1777868347353,44.09,80596.65,25.4,-0.05558,6e-05,5.08233]
[1777868347910,44.09,80596.65,25.4,-0.05558,6e-05,5.08233]
[1777868347976,44.09,80596.65,25.4,-0.05558,6e-05,5.08233]
[1777868349047,44.13,80599.28,25.4,-0.0556,6e-05,5.08353]
[1777868349148,44.17,80598.95,25.4,-0.05577,6e-05,5.09626]
[1777868352191,44.25,80590.09,25.4,-0.05657,6e-05,5.15297]
[1777868352950,44.25,80590.09,25.4,-0.05657,6e-05,5.15297]
[1777868357940,44.28,80591.46,25.4,-0.05662,6e-05,5.15674]
[1777868357985,44.3,80582.66,25.4,-0.05721,6e-05,5.19846]
[1777868361346,44.31,80577.23,25.4,-0.05754,6e-05,5.22148]
[1777868361374,44.31,80573.08,25.4,-0.05779,6e-05,5.23877]
[1777868361478,44.31,80573.08,25.4,-0.05779,6e-05,5.23877]
[1777868361959,44.31,80573.08,25.4,-0.05779,6e-05,5.23877]
[1777868362242,44.31,80573.08,25.4,-0.05779,6e-05,5.23877]
[1777868362260,44.34,80552.07,25.4,-0.05913,6e-05,5.33292]
[1777868362505,44.34,80543.51,25.4,-0.05963,6e-05,5.36793]
[1777868363511,44.34,80534.41,25.4,-0.06018,6e-05,5.40604]
[1777868364858,44.34,80534.41,25.4,-0.06018,6e-05,5.40604]
[1777868364986,44.34,80534.41,25.4,-0.06018,6e-05,5.40604]
[1777868365325,44.34,80534.41,25.4,-0.06018,6e-05,5.40604]
[1777868365631,44.35,80534.56,25.4,-0.06019,6e-05,5.40669]
[1777868366053,44.35,80534.56,25.4,-0.06019,6e-05,5.40669]
[1777868366533,44.35,80545.21,25.4,-0.05957,6e-05,5.36357]
[1777868367688,44.35,80545.21,25.4,-0.05957,6e-05,5.36357]
[1777868368375,44.35,80545.21,25.4,-0.05957,6e-05,5.36357]
[1777868367743,44.35,80548.37,25.4,-0.0594,6e-05,5.35192]
[1777868368565,44.35,80548.37,25.4,-0.0594,6e-05,5.35192]
[1777868368770,44.35,80548.37,25.4,-0.0594,6e-05,5.35192]
[1777868368872,44.36,80537.5,25.4,-0.06006,6e-05,5.39718]
[1777868369781,44.36,80537.5,25.4,-0.06006,6e-05,5.39718]
[1777868369815,44.36,80537.5,25.4,-0.06006,6e-05,5.39718]
[1777868369845,44.36,80516.46,25.4,-0.06132,6e-05,5.4847]
[1777868374011,44.36,80525.52,25.4,-0.06073,6e-05,5.44212]
[1777868377067,44.36,80527.97,25.4,-0.06059,6e-05,5.43218]
[1777868377079,44.36,80528.49,25.4,-0.06056,6e-05,5.43043]
[1777868378056,44.36,80528.49,25.4,-0.06056,6e-05,5.43043]
[1777868378392,44.36,80528.49,25.4,-0.06056,6e-05,5.43043]
[1777868378116,44.36,80542.35,25.4,-0.05973,6e-05,5.37316]
[1777868378764,44.36,80542.35,25.4,-0.05973,6e-05,5.37316]
[1777868378770,44.36,80567.97,25.4,-0.05823,6e-05,5.26855]
[1777868380102,44.36,80567.97,25.4,-0.05823,6e-05,5.26855]
[1777868380391,44.36,80577.7,25.4,-0.05767,6e-05,5.22921]
[1777868381894,44.36,80576.56,25.4,-0.05774,6e-05,5.23387]
[1777868381926,44.36,80576.03,25.4,-0.05777,6e-05,5.23606]
[1777868387370,44.37,80568.3,25.4,-0.05824,6e-05,5.26929]
[1777868387381,44.37,80549.24,25.4,-0.05936,6e-05,5.34732]
[1777868388817,44.37,80538.66,25.4,-0.05999,6e-05,5.39131]
[1777868390214,44.37,80538.66,25.4,-0.05999,6e-05,5.39131]
[1777868390309,44.37,80529.38,25.4,-0.06055,6e-05,5.42976]
[1777868390521,44.37,80529.38,25.4,-0.06055,6e-05,5.42976]
[1777868391180,44.37,80529.38,25.4,-0.06055,6e-05,5.42976]
[1777868391182,44.37,80529.38,25.4,-0.06055,6e-05,5.42976]
[1777868391270,44.37,80518.23,25.4,-0.06123,6e-05,5.47643]
[1777868393179,44.37,80514.13,25.4,-0.06148,6e-05,5.49343]
[1777868393213,44.38,80508.16,25.4,-0.06185,6e-05,5.51921]
[1777868398854,44.38,80514.08,25.4,-0.0615,6e-05,5.49496]
[1777868403923,44.38,80511.79,25.4,-0.06164,6e-05,5.50494]
[1777868408959,44.38,80515.32,25.4,-0.06143,6e-05,5.49068]
[1777868410835,44.38,80513.52,25.4,-0.06154,6e-05,5.49826]
[1777868411356,44.38,80513.52,25.4,-0.06154,6e-05,5.49826]
[1777868411356,44.38,80513.52,25.4,-0.06154,6e-05,5.49826]
[1777868411115,44.38,80528.63,25.4,-0.06064,6e-05,5.43571]
[1777868411985,44.38,80538.56,25.4,-0.06004,6e-05,5.39465]
[1777868412491,44.38,80538.56,25.4,-0.06004,6e-05,5.39465]
[1777868413184,44.38,80538.56,25.4,-0.06004,6e-05,5.39465]
[1777868413217,44.38,80538.56,25.4,-0.06004,6e-05,5.39465]
[1777868413305,44.38,80540.07,25.4,-0.05995,6e-05,5.38825]
[1777868416016,44.38,80526.34,25.4,-0.06078,6e-05,5.44557]
[1777868417675,44.38,80520.32,25.4,-0.06114,6e-05,5.47065]
[1777868417902,44.38,80520.32,25.4,-0.06114,6e-05,5.47065]
[1777868418298,44.38,80537.77,25.4,-0.0601,6e-05,5.3988]
[1777868419329,44.38,80537.77,25.4,-0.0601,6e-05,5.3988]
[1777868420023,44.38,80535.38,25.4,-0.06024,6e-05,5.40842]
[1777868420103,44.38,80531.84,25.4,-0.06045,6e-05,5.42276]
[1777868422059,44.38,80520.56,25.4,-0.06113,6e-05,5.46974]
[1777868426087,44.39,80506.35,25.4,-0.062,6e-05,5.52924]
[1777868428103,44.39,80522.67,25.4,-0.06101,6e-05,5.46154]
[1777868433393,44.39,80521.46,25.4,-0.06104,6e-05,5.46176]
[1777868436159,44.39,80511.82,25.4,-0.06163,6e-05,5.50239]
[1777868437371,44.39,80511.82,25.4,-0.06163,6e-05,5.50239]
[1777868437445,44.39,80511.82,25.4,-0.06163,6e-05,5.50239]
[1777868437460,44.39,80507.31,25.4,-0.0619,6e-05,5.52125]
[1777868437945,44.39,80507.31,25.4,-0.0619,6e-05,5.52125]
[1777868438173,44.39,80500.37,25.4,-0.06233,6e-05,5.55064]
[1777868439999,44.39,80497.54,25.4,-0.06251,6e-05,5.56249]
[1777868440187,44.39,80491.51,25.4,-0.06288,6e-05,5.58775]
[1777868445222,44.4,80486.08,25.4,-0.06324,6e-05,5.61213]
[1777868448503,44.4,80471.6,25.4,-0.06415,6e-05,5.67402]
[1777868448507,44.4,80471.6,25.4,-0.06415,6e-05,5.67402]
[1777868450469,44.4,80468.39,25.4,-0.06435,6e-05,5.68779]
[1777868450258,44.4,80459.6,25.4,-0.06491,6e-05,5.72525]
[1777868451276,44.4,80452.8,25.4,-0.06533,6e-05,5.75392]
[1777868452812,44.4,80447.03,25.4,-0.0657,6e-05,5.77823]
[1777868453290,44.4,80444.57,25.4,-0.06585,6e-05,5.7884]
[1777868454486,44.4,80444.57,25.4,-0.06585,6e-05,5.7884]
[1777868458642,44.4,80444.86,25.4,-0.06583,6e-05,5.78714]
[1777868459332,44.4,80445.62,25.4,-0.06578,6e-05,5.7839]
[1777868460928,44.4,80446.89,25.4,-0.06569,6e-05,5.77812]
[1777868461346,44.4,80458.97,25.4,-0.06492,6e-05,5.7263]
[1777868462775,44.39,80460.29,25.4,-0.06483,6e-05,5.71996]
[1777868463720,44.39,80460.45,25.4,-0.06481,6e-05,5.71856]
[1777868464366,44.39,80455.04,25.4,-0.06514,6e-05,5.74085]
[1777868465374,44.39,80433.91,25.4,-0.06648,6e-05,5.83092]
[1777868467388,44.38,80424.36,25.4,-0.06709,6e-05,5.87111]
[1777868469402,44.38,80414.57,25.4,-0.06771,7e-05,5.91243]
[1777868470622,44.38,80414.47,25.4,-0.06771,7e-05,5.91232]
[1777868470949,44.38,80414.47,25.4,-0.06771,7e-05,5.91232]
[1777868474443,44.37,80400.99,25.4,-0.06856,7e-05,5.96848]
[1777868475616,44.37,80397.67,25.4,-0.06877,7e-05,5.98231]
[1777868475856,44.37,80397.67,25.4,-0.06877,7e-05,5.98231]
[1777868477843,44.36,80394.95,25.4,-0.06893,7e-05,5.99284]
[1777868478466,44.36,80388.39,25.4,-0.06935,7e-05,6.02082]
[1777868479180,44.36,80388.39,25.4,-0.06935,7e-05,6.02082]
[1777868479191,44.36,80388.39,25.4,-0.06935,7e-05,6.02082]
[1777868479330,44.36,80388.39,25.4,-0.06935,7e-05,6.02082]
[1777868479477,44.36,80378.44,25.4,-0.07001,7e-05,6.06408]
[1777868479773,44.36,80378.44,25.4,-0.07001,7e-05,6.06408]
[1777868481359,44.36,80372.64,25.4,-0.0704,7e-05,6.08916]
[1777868481487,44.36,80374.27,25.4,-0.07028,7e-05,6.08153]
[1777868482069,44.36,80374.27,25.4,-0.07028,7e-05,6.08153]
[1777868482085,44.36,80374.27,25.4,-0.07028,7e-05,6.08153]
[1777868482494,44.36,80371.4,25.4,-0.07046,7e-05,6.09335]
[1777868485449,44.35,80368.35,25.4,-0.07065,7e-05,6.10586]
[1777868485515,44.35,80368.19,25.4,-0.07066,7e-05,6.10609]
[1777868487340,44.32,80366.72,25.4,-0.07063,7e-05,6.10422]
[1777868489450,44.29,80363.01,25.4,-0.07076,7e-05,6.11236]
[1777868490753,44.23,80365.67,25.4,-0.07032,7e-05,6.08335]
[1777868491071,44.23,80365.67,25.4,-0.07032,7e-05,6.08335]
[1777868491344,44.23,80365.67,25.4,-0.07032,7e-05,6.08335]
[1777868491539,44.23,80365.67,25.4,-0.07032,7e-05,6.08335]
[1777868491413,44.23,80378.11,25.4,-0.06941,7e-05,6.02217]
[1777868491677,44.23,80378.11,25.4,-0.06941,7e-05,6.02217]
[1777868492036,44.23,80369.43,25.4,-0.06999,7e-05,6.05995]
[1777868494385,44.23,80361.45,25.4,-0.07052,7e-05,6.09472]
[1777868496112,44.23,80360.73,25.4,-0.07056,7e-05,6.09705]
[1777868496130,44.23,80357.62,25.4,-0.07076,7e-05,6.11035]
[1777868501390,44.14,80349.19,25.4,-0.07095,7e-05,6.12258]
[1777868506653,44.1,80344.8,25.4,-0.07106,7e-05,6.12954]
[1777868512713,44.05,80342.0,25.4,-0.07106,7e-05,6.12905]
[1777868517748,44.04,80339.97,25.4,-0.07114,7e-05,6.13427]
[1777868521776,43.98,80324.93,25.4,-0.07191,7e-05,6.18423]
[1777868522783,43.98,80335.2,25.4,-0.07119,7e-05,6.13751]
[1777868524706,43.95,80333.75,25.4,-0.07116,7e-05,6.1354]
[1777868525158,43.95,80333.75,25.4,-0.07116,7e-05,6.1354]
[1777868527429,43.91,80319.91,25.4,-0.07195,7e-05,6.18651]
[1777868529362,43.91,80317.52,25.4,-0.07212,7e-05,6.19723]
[1777868529475,43.91,80317.52,25.4,-0.07212,7e-05,6.19723]
[1777868529582,43.91,80317.52,25.4,-0.07212,7e-05,6.19723]
[1777868529584,43.91,80317.52,25.4,-0.07212,7e-05,6.19723]
[1777868529573,43.85,80318.66,25.4,-0.07178,7e-05,6.17469]
[1777868529654,43.85,80318.66,25.4,-0.07178,7e-05,6.17469]
[1777868529787,43.85,80318.66,25.4,-0.07178,7e-05,6.17469]
[1777868532113,43.85,80310.88,25.4,-0.07231,7e-05,6.20918]
[1777868532338,43.85,80310.88,25.4,-0.07231,7e-05,6.20918]
[1777868532394,43.85,80310.88,25.4,-0.07231,7e-05,6.20918]
[1777868532396,43.85,80310.88,25.4,-0.07231,7e-05,6.20918]
[1777868532432,43.85,80310.15,25.4,-0.07234,7e-05,6.2114]
[1777868532964,43.85,80310.15,25.4,-0.07234,7e-05,6.2114]
[1777868533182,43.85,80310.15,25.4,-0.07234,7e-05,6.2114]
[1777868533261,43.85,80307.79,25.4,-0.07251,7e-05,6.22183]
[1777868535052,43.85,80306.34,25.4,-0.07261,7e-05,6.22837]
[1777868536185,43.83,80304.83,25.4,-0.07261,7e-05,6.22881]
[1777868537111,43.81,80300.7,25.4,-0.07282,7e-05,6.24165]
[1777868537384,43.81,80300.7,25.4,-0.07282,7e-05,6.24165]
[1777868537485,43.81,80303.21,25.4,-0.07263,7e-05,6.2297]
[1777868537846,43.81,80303.21,25.4,-0.07263,7e-05,6.2297]
[1777868537890,43.77,80292.43,25.4,-0.07324,7e-05,6.26896]
[1777868539159,43.77,80292.43,25.4,-0.07324,7e-05,6.26896]
[1777868543346,43.64,80296.69,25.4,-0.07233,7e-05,6.20968]
[1777868548980,43.57,80297.78,25.4,-0.07193,7e-05,6.18307]
[1777868552212,43.5,80302.46,25.4,-0.07132,7e-05,6.14351]
[1777868552997,43.5,80277.66,25.4,-0.07298,7e-05,6.24852]
[1777868555011,43.43,80267.85,25.4,-0.07337,7e-05,6.27363]
[1777868555745,43.43,80267.85,25.4,-0.07337,7e-05,6.27363]
[1777868556678,43.43,80268.75,25.4,-0.07329,7e-05,6.2685]
[1777868556818,43.43,80268.75,25.4,-0.07329,7e-05,6.2685]
[1777868558033,43.37,80282.61,25.4,-0.07202,7e-05,6.18592]
[1777868562061,43.33,80297.36,25.4,-0.07082,7e-05,6.10816]
[1777868567096,43.32,80295.37,25.4,-0.0709,7e-05,6.11343]
[1777868572130,43.24,80301.34,25.4,-0.07016,7e-05,6.06471]
[1777868577166,43.21,80302.77,25.4,-0.06993,7e-05,6.04906]
[1777868583441,43.18,80302.5,25.4,-0.06982,7e-05,6.04189]
[1777868589251,43.17,80302.57,25.4,-0.06974,7e-05,6.0366]
[1777868594286,43.16,80302.85,25.4,-0.06967,7e-05,6.0322]
[1777868599321,43.15,80303.1,25.4,-0.06961,7e-05,6.02796]
[1777868604582,43.14,80296.08,25.4,-0.07006,7e-05,6.05713]
[1777868609044,43.13,80286.35,25.4,-0.07068,7e-05,6.09776]
[1777868609398,43.13,80283.29,25.4,-0.07088,7e-05,6.11092]
[1777868611412,43.12,80268.17,25.4,-0.07187,7e-05,6.17336]
[1777868616440,43.12,80265.71,25.4,-0.07202,7e-05,6.18292]
[1777868621481,43.08,80255.46,25.4,-0.07258,7e-05,6.21895]
[1777868623496,43.05,80266.7,25.4,-0.07165,7e-05,6.15835]
[1777868623904,43.05,80266.7,25.4,-0.07165,7e-05,6.15835]
[1777868624673,43.04,80268.5,25.4,-0.07146,7e-05,6.14647]
[1777868625026,43.04,80268.5,25.4,-0.07146,7e-05,6.14647]
[1777868626129,43.04,80268.09,25.4,-0.07148,7e-05,6.14757]
[1777868628554,42.99,80266.03,25.4,-0.0714,7e-05,6.1418]
[1777868630594,42.98,80258.6,25.4,-0.0719,7e-05,6.17428]
[1777868630675,42.98,80260.14,25.4,-0.07178,7e-05,6.16641]
[1777868636227,42.94,80258.49,25.4,-0.07172,7e-05,6.16239]
[1777868636589,42.93,80258.73,25.4,-0.07165,7e-05,6.15778]
[1777868637802,42.93,80258.47,25.4,-0.07167,7e-05,6.15927]
[1777868638602,42.92,80258.71,25.4,-0.07159,7e-05,6.15421]
[1777868640010,42.9,80257.03,25.4,-0.07165,7e-05,6.15805]
[1777868640352,42.9,80257.03,25.4,-0.07165,7e-05,6.15805]
[1777868640617,42.89,80256.13,25.4,-0.07166,7e-05,6.15828]
[1777868641628,42.89,80256.13,25.4,-0.07166,7e-05,6.15828]
[1777868646799,42.79,80252.86,25.4,-0.07141,7e-05,6.14188]
[1777868652258,42.77,80249.57,25.4,-0.07159,7e-05,6.15337]
[1777868657681,42.77,80243.38,25.4,-0.07199,7e-05,6.17895]
[1777868660979,42.76,80244.72,25.4,-0.07184,7e-05,6.16969]
[1777868663024,42.71,80242.79,25.4,-0.07176,7e-05,6.16384]
[1777868667596,42.61,80234.08,25.4,-0.07191,7e-05,6.17345]
[1777868672841,42.49,80233.15,25.4,-0.07137,7e-05,6.1357]
[1777868675199,42.46,80234.3,25.4,-0.07118,7e-05,6.12348]
[1777868678882,42.42,80233.73,25.4,-0.071,7e-05,6.11159]
[1777868684927,42.28,80235.64,25.4,-0.07024,7e-05,6.06081]
[1777868688156,42.24,80236.02,25.4,-0.07005,7e-05,6.04839]
[1777868688160,42.24,80236.02,25.4,-0.07005,7e-05,6.04839]
[1777868690618,42.21,80242.14,25.4,-0.06947,7e-05,6.01011]
[1777868692906,42.19,80245.95,25.4,-0.06911,7e-05,5.98683]
[1777868694888,42.19,80241.03,25.4,-0.06944,7e-05,6.00863]
[1777868700162,42.16,80234.72,25.4,-0.06973,7e-05,6.02686]
[1777868706109,42.05,80232.26,25.4,-0.06943,7e-05,6.00675]
[1777868711079,42.0,80234.21,25.4,-0.06905,7e-05,5.98159]
[1777868711119,42.0,80234.21,25.4,-0.06905,7e-05,5.98159]
[1777868712734,42.0,80254.66,25.4,-0.06761,7e-05,5.88685]
[1777868717715,41.99,80264.67,25.4,-0.06688,7e-05,5.8382]
[1777868722779,41.99,80265.3,25.4,-0.06683,7e-05,5.83475]
[1777868727929,41.98,80265.33,25.4,-0.06681,7e-05,5.83385]
[1777868733025,41.98,80265.34,25.4,-0.06674,7e-05,5.82744]
[1777868738341,41.98,80273.1,25.4,-0.06621,7e-05,5.79165]
[1777868743376,41.98,80273.93,25.4,-0.06614,7e-05,5.78752]
[1777868748744,41.98,80273.9,25.4,-0.06614,7e-05,5.78739]
[1777868750416,41.98,80264.72,25.4,-0.06677,7e-05,5.82895]
[1777868750749,41.98,80264.72,25.4,-0.06677,7e-05,5.82895]
[1777868750820,41.98,80265.37,25.4,-0.06672,7e-05,5.82586]
[1777868751287,41.98,80265.37,25.4,-0.06672,7e-05,5.82586]
[1777868751433,41.98,80265.06,25.4,-0.06675,7e-05,5.82759]
[1777868754915,41.98,80262.14,25.4,-0.06694,7e-05,5.84056]
[1777868755559,41.98,80259.26,25.4,-0.06714,7e-05,5.85401]
[1777868757869,41.98,80258.9,25.4,-0.06718,7e-05,5.85621]
[1777868758377,41.98,80258.9,25.4,-0.06717,7e-05,5.85606]
[1777868761660,41.98,80261.42,25.4,-0.067,7e-05,5.84424]
[1777868762858,41.98,80269.29,25.4,-0.06645,7e-05,5.80818]
[1777868768553,41.98,80273.17,25.4,-0.06618,7e-05,5.79014]
[1777868773589,41.98,80276.18,25.4,-0.06598,7e-05,5.77625]
[1777868778624,41.97,80274.05,25.4,-0.06612,7e-05,5.78573]
[1777868783661,41.97,80276.04,25.4,-0.06598,7e-05,5.77652]
[1777868792724,41.97,80276.27,25.4,-0.0659,7e-05,5.76956]
[1777868797853,41.97,80276.2,25.4,-0.06591,7e-05,5.76981]
[1777868803813,41.97,80276.4,25.4,-0.06589,7e-05,5.76882]
[1777868808846,41.97,80275.9,25.4,-0.06593,7e-05,5.77104]
[1777868819913,41.97,80275.85,25.4,-0.06593,7e-05,5.77107]
[1777868822934,41.97,80266.1,25.4,-0.06659,7e-05,5.81522]
[1777868827969,41.97,80266.29,25.4,-0.06657,7e-05,5.81388]
[1777868833004,41.97,80266.44,25.4,-0.06655,7e-05,5.81276]
[1777868838039,41.97,80271.69,25.4,-0.06619,7e-05,5.78847]
[1777868843074,41.97,80271.8,25.4,-0.06618,7e-05,5.78774]
[1777868848109,41.97,80274.09,25.4,-0.06602,7e-05,5.77707]
[1777868850252,41.97,80274.57,25.4,-0.06598,7e-05,5.77479]
[1777868850643,41.97,80274.57,25.4,-0.06598,7e-05,5.77479]
[1777868850698,41.97,80294.47,25.4,-0.06464,7e-05,5.68494]
[1777868851227,41.97,80294.47,25.4,-0.06464,7e-05,5.68494]
[1777868851228,41.97,80294.47,25.4,-0.06464,7e-05,5.68494]
[1777868851742,41.97,80305.68,25.4,-0.06384,7e-05,5.62921]
[1777868853294,41.97,80297.89,25.4,-0.06436,7e-05,5.66426]
[1777868857297,41.97,80288.96,25.4,-0.06496,7e-05,5.70472]
[1777868858288,41.97,80288.53,25.4,-0.06499,7e-05,5.7068]
[1777868864475,41.97,80287.7,25.4,-0.06506,7e-05,5.71101]
[1777868871274,41.97,80280.11,25.4,-0.06557,7e-05,5.74556]
[1777868876309,41.97,80282.62,25.4,-0.06541,7e-05,5.73445]
[1777868880339,41.97,80272.13,25.4,-0.06612,7e-05,5.78211]
[1777868885374,41.97,80266.68,25.4,-0.06649,7e-05,5.80671]
[1777868890409,41.97,80272.12,25.4,-0.06611,7e-05,5.78185]
[1777868896451,41.97,80271.29,25.4,-0.06617,7e-05,5.7855]
[1777868901845,41.97,80271.32,25.4,-0.06617,7e-05,5.78526]
[1777868907528,41.97,80267.38,25.4,-0.06643,7e-05,5.80281]
[1777868912563,41.97,80273.81,25.4,-0.06593,7e-05,5.76789]
[1777868915242,41.97,80273.5,25.4,-0.06595,7e-05,5.7693]
[1777868915503,41.97,80273.5,25.4,-0.06595,7e-05,5.7693]
[1777868915584,41.97,80287.97,25.4,-0.06498,7e-05,5.70395]
[1777868916591,41.97,80297.98,25.4,-0.06431,7e-05,5.65908]
[1777868917598,41.97,80306.47,25.4,-0.06375,7e-05,5.62128]
[1777868918604,41.97,80306.47,25.4,-0.06375,7e-05,5.62128]
[1777868920619,41.97,80323.08,25.4,-0.06267,7e-05,5.54812]
[1777868925654,41.98,80324.77,25.4,-0.06259,7e-05,5.54252]
[1777868929683,41.98,80341.86,25.4,-0.0615,6e-05,5.46866]
[1777868934718,41.99,80338.97,25.4,-0.06172,6e-05,5.48388]
[1777868938361,42.0,80331.99,25.4,-0.06219,6e-05,5.51597]
[1777868943781,42.0,80336.47,25.4,-0.06194,6e-05,5.49869]
[1777868947809,42.01,80345.94,25.4,-0.06136,6e-05,5.45882]
[1777868952844,42.02,80349.57,25.4,-0.06116,6e-05,5.44534]
[1777868957880,42.03,80347.79,25.4,-0.06131,6e-05,5.45562]
[1777868962914,42.03,80341.99,25.4,-0.06171,6e-05,5.48291]
[1777868968957,42.04,80339.98,25.4,-0.06188,6e-05,5.49486]
[1777868972636,42.05,80337.6,25.4,-0.062,6e-05,5.50106]
[1777868978020,42.05,80336.01,25.4,-0.06214,6e-05,5.51054]
[1777868983056,42.06,80335.61,25.4,-0.06219,6e-05,5.51429]
[1777868986708,42.06,80336.19,25.4,-0.06217,6e-05,5.51289]
[1777868992486,42.07,80336.17,25.4,-0.0622,6e-05,5.51489]
[1777868998161,42.08,80332.05,25.4,-0.0625,6e-05,5.53564]
[1777869003196,42.08,80332.13,25.4,-0.06252,6e-05,5.53695]
[1777869004671,42.09,80340.96,25.4,-0.06196,6e-05,5.49877]
[1777869010246,42.09,80344.2,25.4,-0.06178,6e-05,5.48662]
[1777869015281,42.1,80336.62,25.4,-0.0623,6e-05,5.52203]
[1777869018303,42.1,80352.13,25.4,-0.06132,6e-05,5.45503]
[1777869022646,42.11,80354.32,25.4,-0.0612,6e-05,5.44676]
[1777869028780,42.12,80350.8,25.4,-0.06146,6e-05,5.46496]
[1777869034415,42.13,80350.45,25.4,-0.06148,6e-05,5.46455]
[1777869039450,42.14,80351.09,25.4,-0.06147,6e-05,5.46395]
[1777869044485,42.14,80352.38,25.4,-0.06142,6e-05,5.46049]
[1777869049652,42.15,80351.22,25.4,-0.06152,6e-05,5.4673]
[1777869050620,42.15,80354.03,25.4,-0.06135,6e-05,5.45544]
[1777869050626,42.15,80354.03,25.4,-0.06135,6e-05,5.45544]
[1777869050858,42.15,80354.03,25.4,-0.06135,6e-05,5.45544]
[1777869050943,42.15,80366.35,25.4,-0.06057,6e-05,5.4022]
[1777869051509,42.15,80366.35,25.4,-0.06057,6e-05,5.4022]
[1777869051680,42.15,80366.35,25.4,-0.06057,6e-05,5.4022]
[1777869052075,42.15,80377.01,25.4,-0.05991,6e-05,5.35652]
[1777869053102,42.16,80387.1,25.4,-0.05928,6e-05,5.31349]
[1777869053151,42.16,80387.1,25.4,-0.05928,6e-05,5.31349]
[1777869054496,42.16,80386.72,25.4,-0.05932,6e-05,5.31568]
[1777869054793,42.16,80386.72,25.4,-0.05932,6e-05,5.31568]
[1777869054870,42.16,80375.24,25.4,-0.06004,6e-05,5.36578]
[1777869055715,42.16,80375.24,25.4,-0.06004,6e-05,5.36578]
[1777869055919,42.16,80375.24,25.4,-0.06004,6e-05,5.36578]
[1777869055994,42.16,80371.74,25.4,-0.06026,6e-05,5.38111]
[1777869057579,42.16,80360.13,25.4,-0.06101,6e-05,5.43262]
[1777869062614,42.17,80362.35,25.4,-0.06091,6e-05,5.42526]
[1777869065939,42.17,80365.82,25.4,-0.0607,6e-05,5.41113]
[1777869066648,42.18,80372.29,25.4,-0.0603,6e-05,5.38353]
[1777869066884,42.18,80385.56,25.4,-0.05947,6e-05,5.32673]
[1777869068056,42.18,80394.96,25.4,-0.0589,6e-05,5.28685]
[1777869069762,42.18,80389.09,25.4,-0.05927,6e-05,5.31264]
[1777869071680,42.19,80376.12,25.4,-0.06011,6e-05,5.3704]
[1777869072248,42.19,80376.12,25.4,-0.06011,6e-05,5.3704]
[1777869072687,42.19,80366.89,25.4,-0.0607,6e-05,5.41099]
[1777869076780,42.19,80367.63,25.4,-0.06067,6e-05,5.40924]
[1777869082757,42.21,80367.57,25.4,-0.06072,6e-05,5.41292]
[1777869087792,42.21,80370.03,25.4,-0.0606,6e-05,5.40464]
[1777869088710,42.21,80370.03,25.4,-0.0606,6e-05,5.40464]
[1777869089187,42.21,80380.69,25.4,-0.05994,6e-05,5.35899]
[1777869091687,42.22,80387.76,25.4,-0.05951,6e-05,5.32969]
[1777869096856,42.23,80384.64,25.4,-0.05971,6e-05,5.34148]
[1777869101891,42.24,80385.67,25.4,-0.05969,6e-05,5.34015]
[1777869105858,42.25,80380.64,25.4,-0.06003,6e-05,5.36371]
[1777869105939,42.25,80380.64,25.4,-0.06003,6e-05,5.36371]
[1777869106011,42.25,80380.64,25.4,-0.06003,6e-05,5.36371]
[1777869106036,42.25,80364.94,25.4,-0.06103,6e-05,5.43234]
[1777869106202,42.25,80364.94,25.4,-0.06103,6e-05,5.43234]
[1777869106926,42.25,80354.35,25.4,-0.06171,6e-05,5.47901]
[1777869108990,42.25,80361.64,25.4,-0.06125,6e-05,5.44759]
[1777869111354,42.26,80360.93,25.4,-0.06132,6e-05,5.45204]
[1777869111355,42.26,80360.93,25.4,-0.06132,6e-05,5.45204]
[1777869116704,42.26,80356.72,25.4,-0.06162,6e-05,5.47257]
[1777869122033,42.27,80351.72,25.4,-0.06197,6e-05,5.49674]
[1777869127069,42.28,80336.92,25.4,-0.06295,7e-05,5.56358]
[1777869132104,42.28,80332.45,25.4,-0.06326,7e-05,5.58454]
[1777869137139,42.29,80331.15,25.4,-0.06336,7e-05,5.59141]
[1777869141335,42.29,80323.78,25.4,-0.06386,7e-05,5.62485]
[1777869142176,42.29,80308.96,25.4,-0.06484,7e-05,5.69094]
[1777869144356,42.29,80306.84,25.4,-0.06498,7e-05,5.70051]
[1777869145279,42.29,80304.75,25.4,-0.06512,7e-05,5.7099]
[1777869151240,42.29,80304.25,25.4,-0.0651,7e-05,5.7066]
[1777869156275,42.29,80303.34,25.4,-0.06516,7e-05,5.71089]
[1777869161310,42.29,80296.23,25.4,-0.06564,7e-05,5.74291]
[1777869163512,42.29,80297.93,25.4,-0.06553,7e-05,5.73528]
[1777869163942,42.29,80297.93,25.4,-0.06553,7e-05,5.73528]
[1777869164331,42.29,80318.47,25.4,-0.06416,7e-05,5.6436]
[1777869170269,42.29,80320.42,25.4,-0.06405,7e-05,5.63577]
[1777869175407,42.3,80329.43,25.4,-0.06347,7e-05,5.59698]
[1777869177551,42.3,80329.42,25.4,-0.06347,7e-05,5.59724]
[1777869177552,42.3,80329.42,25.4,-0.06347,7e-05,5.59724]
[1777869179436,42.3,80338.81,25.4,-0.06287,6e-05,5.55645]
[1777869184147,42.3,80337.4,25.4,-0.06297,7e-05,5.56343]
[1777869184148,42.3,80337.4,25.4,-0.06297,7e-05,5.56343]
[1777869187497,42.31,80324.48,25.4,-0.06383,7e-05,5.62161]
[1777869191525,42.31,80313.84,25.4,-0.06455,7e-05,5.66951]
[1777869196562,42.31,80311.14,25.4,-0.06473,7e-05,5.68203]
[1777869201595,42.31,80307.98,25.4,-0.06495,7e-05,5.69643]
[1777869206631,42.31,80309.78,25.4,-0.06483,7e-05,5.68853]
[1777869212311,42.31,80310.64,25.4,-0.06472,7e-05,5.6793]
[1777869212673,42.31,80322.06,25.4,-0.06396,7e-05,5.6286]
[1777869218244,42.31,80322.05,25.4,-0.06397,7e-05,5.62932]
[1777869219319,42.32,80333.3,25.4,-0.06324,7e-05,5.57988]
[1777869224760,42.32,80340.23,25.4,-0.06282,6e-05,5.55101]
[1777869229795,42.33,80340.61,25.4,-0.06281,6e-05,5.55068]
[1777869234830,42.33,80340.09,25.4,-0.06286,6e-05,5.55427]
[1777869239864,42.33,80337.79,25.4,-0.06303,7e-05,5.56562]
[1777869244900,42.34,80337.31,25.4,-0.06308,7e-05,5.56883]
[1777869246485,42.34,80339.94,25.4,-0.06291,6e-05,5.55746]
[1777869246915,42.34,80351.49,25.4,-0.06217,6e-05,5.50701]
[1777869247566,42.34,80351.49,25.4,-0.06217,6e-05,5.50701]
[1777869247922,42.34,80354.4,25.4,-0.06198,6e-05,5.49419]
[1777869250367,42.34,80355.25,25.4,-0.06193,6e-05,5.49115]
[1777869250943,42.34,80358.21,25.4,-0.06174,6e-05,5.47816]
[1777869251651,42.34,80358.21,25.4,-0.06174,6e-05,5.47816]
[1777869251688,42.34,80358.21,25.4,-0.06174,6e-05,5.47816]
[1777869252187,42.34,80358.21,25.4,-0.06174,6e-05,5.47816]
[1777869252263,42.34,80360.01,25.4,-0.06163,6e-05,5.47026]
[1777869255051,42.34,80362.01,25.4,-0.06151,6e-05,5.46231]
[1777869255060,42.34,80361.49,25.4,-0.06155,6e-05,5.46497]
[1777869257846,42.34,80369.09,25.4,-0.06107,6e-05,5.43191]
[1777869257850,42.34,80369.09,25.4,-0.06107,6e-05,5.43191]
[1777869257992,42.34,80368.45,25.4,-0.06111,6e-05,5.43473]
[1777869259492,42.35,80368.49,25.4,-0.06111,6e-05,5.43499]
[1777869260007,42.35,80386.93,25.4,-0.05996,6e-05,5.3557]
[1777869262501,42.35,80392.35,25.4,-0.05963,6e-05,5.33334]
[1777869267736,42.36,80393.85,25.4,-0.05958,6e-05,5.3299]
[1777869268298,42.36,80393.85,25.4,-0.05958,6e-05,5.3299]
[1777869270076,42.37,80383.64,25.4,-0.06025,6e-05,5.37571]
[1777869271686,42.37,80375.39,25.4,-0.06072,6e-05,5.40641]
[1777869277125,42.38,80368.51,25.4,-0.06119,6e-05,5.43914]
[1777869279625,42.38,80368.68,25.4,-0.0612,6e-05,5.4393]
[1777869285091,42.39,80368.42,25.4,-0.06124,6e-05,5.44262]
[1777869286788,42.39,80377.78,25.4,-0.06066,6e-05,5.40296]
[1777869292232,42.4,80372.9,25.4,-0.06101,6e-05,5.42694]
[1777869297267,42.41,80377.43,25.4,-0.06076,6e-05,5.40965]
[1777869300287,42.41,80385.95,25.4,-0.06025,6e-05,5.37433]
[1777869301290,42.41,80385.95,25.4,-0.06025,6e-05,5.37433]
[1777869301296,42.42,80391.83,25.4,-0.05989,6e-05,5.34956]
[1777869303357,42.42,80394.14,25.4,-0.05974,6e-05,5.33979]
[1777869303363,42.42,80394.14,25.4,-0.05974,6e-05,5.33979]
[1777869304388,42.42,80395.99,25.4,-0.05963,6e-05,5.33202]
[1777869304316,42.42,80398.24,25.4,-0.0595,6e-05,5.32297]
[1777869304648,42.42,80398.24,25.4,-0.0595,6e-05,5.32297]
[1777869305323,42.42,80413.52,25.4,-0.05857,6e-05,5.25825]
[1777869305469,42.42,80413.52,25.4,-0.05857,6e-05,5.25825]
[1777869306330,42.42,80417.92,25.4,-0.05831,6e-05,5.24016]
[1777869307543,42.42,80418.43,25.4,-0.05828,6e-05,5.23863]
[1777869311365,42.43,80409.32,25.4,-0.05888,6e-05,5.27982]
[1777869316400,42.44,80411.43,25.4,-0.05879,6e-05,5.27364]
[1777869320559,42.45,80420.19,25.4,-0.05828,6e-05,5.23885]
[1777869326961,42.46,80420.44,25.4,-0.05832,6e-05,5.24101]
[1777869332516,42.48,80411.24,25.4,-0.05889,6e-05,5.27908]
[1777869337952,42.48,80409.44,25.4,-0.05903,6e-05,5.28909]
[1777869339564,42.49,80396.91,25.4,-0.05983,6e-05,5.34435]
[1777869345274,42.5,80395.37,25.4,-0.05995,6e-05,5.35292]
[1777869346778,42.5,80385.77,25.4,-0.06057,6e-05,5.39516]
[1777869354942,42.51,80385.22,25.4,-0.06065,6e-05,5.40082]
[1777869357115,42.51,80392.93,25.4,-0.06018,6e-05,5.36843]
[1777869357385,42.52,80395.45,25.4,-0.06003,6e-05,5.35845]
[1777869363295,42.52,80396.44,25.4,-0.05997,6e-05,5.35442]
[1777869363396,42.52,80396.95,25.4,-0.05994,6e-05,5.35234]
[1777869365751,42.52,80387.62,25.4,-0.06054,6e-05,5.39335]
[1777869367766,42.52,80379.09,25.4,-0.06109,6e-05,5.43133]
[1777869370250,42.52,80376.01,25.4,-0.06129,6e-05,5.445]
[1777869370315,42.52,80376.01,25.4,-0.06129,6e-05,5.445]
[1777869371120,42.53,80364.3,25.4,-0.06205,6e-05,5.49649]
[1777869371534,42.53,80364.3,25.4,-0.06205,6e-05,5.49649]
[1777869376780,42.53,80355.79,25.4,-0.06262,6e-05,5.53515]
[1777869381869,42.54,80356.98,25.4,-0.06257,6e-05,5.53165]
[1777869386904,42.54,80356.45,25.4,-0.06262,6e-05,5.53532]
[1777869388918,42.54,80344.58,25.4,-0.0634,7e-05,5.58785]
[1777869390932,42.54,80336.07,25.4,-0.06396,7e-05,5.62564]
[1777869393304,42.55,80334.46,25.4,-0.06401,7e-05,5.62724]
[1777869393318,42.55,80334.46,25.4,-0.06401,7e-05,5.62724]
[1777869394822,42.55,80324.02,25.4,-0.0647,7e-05,5.67358]
[1777869398094,42.55,80314.35,25.4,-0.06534,7e-05,5.71661]
[1777869401002,42.55,80326.24,25.4,-0.06455,7e-05,5.66376]
[1777869406038,42.55,80329.08,25.4,-0.06437,7e-05,5.65152]
[1777869411073,42.55,80331.29,25.4,-0.06423,7e-05,5.6421]
[1777869416108,42.55,80331.21,25.4,-0.06424,7e-05,5.64282]
[1777869421534,42.55,80328.48,25.4,-0.06442,7e-05,5.65526]
[1777869423231,42.55,80325.11,25.4,-0.06465,7e-05,5.67022]
[1777869423285,42.55,80328.7,25.4,-0.06441,7e-05,5.65435]
[1777869425734,42.55,80333.34,25.4,-0.06409,7e-05,5.63313]
[1777869426507,42.55,80344.08,25.4,-0.06339,7e-05,5.58551]
[1777869429443,42.55,80338.21,25.4,-0.06376,7e-05,5.6108]
[1777869429531,42.54,80338.85,25.4,-0.06372,7e-05,5.6077]
[1777869435241,42.55,80341.03,25.4,-0.06359,7e-05,5.59889]
[1777869440275,42.55,80340.73,25.4,-0.06361,7e-05,5.60087]
[1777869445311,42.55,80345.49,25.4,-0.06331,6e-05,5.58063]
[1777869450106,42.55,80348.37,25.4,-0.06314,6e-05,5.56868]
[1777869450207,42.55,80348.37,25.4,-0.06314,6e-05,5.56887]
[1777869455381,42.55,80348.89,25.4,-0.06304,6e-05,5.55996]
[1777869460419,42.55,80350.2,25.4,-0.06294,6e-05,5.55325]
[1777869465451,42.54,80345.33,25.4,-0.06324,6e-05,5.57362]
[1777869470488,42.54,80347.42,25.4,-0.06309,6e-05,5.5634]
[1777869475523,42.54,80355.16,25.4,-0.06257,6e-05,5.52872]
[1777869475722,42.54,80355.16,25.4,-0.06257,6e-05,5.52872]
[1777869481565,42.54,80356.64,25.4,-0.06247,6e-05,5.52148]
[1777869486600,42.53,80356.83,25.4,-0.06245,6e-05,5.52004]
[1777869491635,42.53,80356.39,25.4,-0.06247,6e-05,5.52135]
[1777869496670,42.53,80352.79,25.4,-0.06269,6e-05,5.53636]
[1777869502428,42.53,80351.5,25.4,-0.06276,6e-05,5.54142]
[1777869508254,42.52,80354.23,25.4,-0.06257,6e-05,5.52854]
[1777869509761,42.52,80367.56,25.4,-0.06171,6e-05,5.47006]
[1777869511669,42.52,80367.4,25.4,-0.06172,6e-05,5.47069]
[1777869517056,42.52,80366.89,25.4,-0.06169,6e-05,5.46674]
[1777869517877,42.52,80366.89,25.4,-0.06169,6e-05,5.46644]
[1777869517881,42.52,80366.89,25.4,-0.06169,6e-05,5.46644]
[1777869517902,42.52,80368.38,25.4,-0.06159,6e-05,5.45997]
[1777869518893,42.52,80368.38,25.4,-0.06159,6e-05,5.45997]
[1777869519832,42.52,80358.98,25.4,-0.06219,6e-05,5.50098]
[1777869524871,42.53,80353.13,25.4,-0.06259,6e-05,5.52807]
[1777869526791,42.53,80349.46,25.4,-0.06283,6e-05,5.54441]
[1777869527834,42.53,80349.73,25.4,-0.06282,6e-05,5.54351]
[1777869529376,42.53,80349.59,25.4,-0.06284,6e-05,5.54462]
[1777869531551,42.53,80347.27,25.4,-0.06299,6e-05,5.55503]
[1777869540983,42.54,80346.07,25.4,-0.06311,6e-05,5.56298]
[1777869546022,42.54,80344.6,25.4,-0.06321,6e-05,5.57025]
[1777869546326,42.54,80344.6,25.4,-0.06321,6e-05,5.57025]
[1777869546387,42.54,80331.64,25.4,-0.06406,7e-05,5.62748]
[1777869548037,42.54,80322.15,25.4,-0.06469,7e-05,5.6696]
[1777869553072,42.54,80322.99,25.4,-0.06464,7e-05,5.66606]
[1777869558936,42.54,80322.45,25.4,-0.06467,7e-05,5.66855]
[1777869562134,42.54,80299.59,25.4,-0.0662,7e-05,5.77047]
[1777869567171,42.54,80297.4,25.4,-0.06634,7e-05,5.77949]
[1777869571435,42.54,80295.6,25.4,-0.06645,7e-05,5.78707]
[1777869571517,42.54,80299.85,25.4,-0.06611,7e-05,5.7622]
[1777869577142,42.48,80299.48,25.4,-0.06589,7e-05,5.74746]
[1777869582275,42.42,80298.08,25.4,-0.06568,7e-05,5.73358]
[1777869588318,42.38,80296.93,25.4,-0.0656,7e-05,5.7278]
[1777869588911,42.38,80296.93,25.4,-0.0656,7e-05,5.7278]
[1777869589325,42.38,80291.4,25.4,-0.06597,7e-05,5.75215]
[1777869594360,42.38,80285.16,25.4,-0.06638,7e-05,5.77972]
[1777869599396,42.38,80283.59,25.4,-0.06648,7e-05,5.78628]
[1777869603423,42.38,80293.89,25.4,-0.06578,7e-05,5.73967]
[1777869608458,42.38,80291.47,25.4,-0.06594,7e-05,5.7503]
[1777869613493,42.37,80291.09,25.4,-0.06596,7e-05,5.75176]
[1777869618528,42.37,80295.75,25.4,-0.06564,7e-05,5.73066]
[1777869623563,42.37,80295.22,25.4,-0.06568,7e-05,5.73294]
[1777869628598,42.37,80295.29,25.4,-0.06567,7e-05,5.73253]
[1777869634640,42.37,80294.78,25.4,-0.06565,7e-05,5.72905]
[1777869639675,42.37,80294.01,25.4,-0.0657,7e-05,5.73241]
[1777869644711,42.37,80293.1,25.4,-0.06576,7e-05,5.73639]
[1777869650751,42.37,80294.36,25.4,-0.06567,7e-05,5.73065]
[1777869655787,42.37,80290.54,25.4,-0.06593,7e-05,5.74765]
[1777869660822,42.37,80293.51,25.4,-0.06572,7e-05,5.73422]
[1777869664924,42.37,80292.81,25.4,-0.06577,7e-05,5.73731]
[1777869665720,42.37,80299.26,25.4,-0.06534,7e-05,5.70845]
[1777869665858,42.37,80307.95,25.4,-0.06476,7e-05,5.66968]
[1777869668592,42.37,80308.21,25.4,-0.06474,7e-05,5.6682]
[1777869668604,42.37,80308.21,25.4,-0.06474,7e-05,5.6682]
[1777869668699,42.37,80307.64,25.4,-0.06476,7e-05,5.67009]
[1777869674921,42.37,80307.41,25.4,-0.06479,7e-05,5.67156]
[1777869679957,42.37,80308.35,25.4,-0.06473,7e-05,5.66768]
[1777869684992,42.37,80302.01,25.4,-0.06516,7e-05,5.69682]
[1777869690028,42.37,80303.2,25.4,-0.06509,7e-05,5.69165]
[1777869695063,42.37,80300.27,25.4,-0.06523,7e-05,5.69918]
[1777869697540,42.37,80303.41,25.4,-0.06502,7e-05,5.68519]
[1777869697641,42.37,80303.85,25.4,-0.06499,7e-05,5.68326]
[1777869703121,42.37,80303.72,25.4,-0.06496,7e-05,5.68161]
[1777869708156,42.36,80304.12,25.4,-0.06491,7e-05,5.67798]
[1777869713191,42.36,80303.91,25.4,-0.0649,7e-05,5.67709]
[1777869716739,42.35,80304.08,25.4,-0.06487,7e-05,5.6756]
[1777869716761,42.34,80316.95,25.4,-0.06397,7e-05,5.61481]
[1777869717219,42.34,80329.64,25.4,-0.06313,7e-05,5.55846]
[1777869718499,42.34,80329.64,25.4,-0.06313,7e-05,5.55846]
[1777869721701,42.34,80328.74,25.4,-0.06318,7e-05,5.56193]
[1777869727021,42.34,80336.3,25.4,-0.06268,6e-05,5.52785]
[1777869732324,42.33,80335.43,25.4,-0.06273,6e-05,5.53102]
[1777869737314,42.33,80335.21,25.4,-0.06273,6e-05,5.53156]
[1777869742394,42.33,80333.97,25.4,-0.06281,7e-05,5.53638]
[1777869747550,42.33,80334.92,25.4,-0.06274,6e-05,5.53177]
[1777869753471,42.33,80333.04,25.4,-0.06279,7e-05,5.53372]
[1777869758506,42.32,80332.2,25.4,-0.06284,7e-05,5.53686]
[1777869761301,42.32,80333.89,25.4,-0.06273,6e-05,5.52921]
[1777869761329,42.32,80333.89,25.4,-0.06273,6e-05,5.52921]
[1777869761561,42.32,80333.89,25.4,-0.06273,6e-05,5.52921]
[1777869765575,42.32,80349.44,25.4,-0.06172,6e-05,5.46097]
[1777869765762,42.32,80349.44,25.4,-0.06172,6e-05,5.46097]
[1777869765854,42.32,80348.53,25.4,-0.06178,6e-05,5.46496]
[1777869768058,42.32,80355.46,25.4,-0.06132,6e-05,5.43385]
[1777869768064,42.32,80355.46,25.4,-0.06132,6e-05,5.43385]
[1777869768902,42.32,80356.29,25.4,-0.06126,6e-05,5.42981]
[1777869769585,42.32,80355.9,25.4,-0.06129,6e-05,5.43157]
[1777869771411,42.32,80354.77,25.4,-0.06136,6e-05,5.43655]
[1777869771599,42.32,80348.05,25.4,-0.06179,6e-05,5.4659]
[1777869776634,42.33,80348.82,25.4,-0.06177,6e-05,5.46466]
[1777869781875,42.33,80349.45,25.4,-0.06176,6e-05,5.46352]
[1777869782676,42.33,80352.87,25.4,-0.06154,6e-05,5.44901]
[1777869787710,42.33,80356.26,25.4,-0.06133,6e-05,5.43438]
[1777869792746,42.33,80354.69,25.4,-0.06143,6e-05,5.4414]
[1777869797781,42.33,80357.31,25.4,-0.06127,6e-05,5.4302]
[1777869802816,42.34,80364.86,25.4,-0.06079,6e-05,5.39769]
[1777869807825,42.34,80367.33,25.4,-0.06064,6e-05,5.38744]
[1777869810875,42.34,80355.16,25.4,-0.06142,6e-05,5.44074]
[1777869811170,42.34,80355.16,25.4,-0.06142,6e-05,5.44074]
[1777869811176,42.34,80355.16,25.4,-0.06142,6e-05,5.44074]
[1777869811882,42.34,80356.78,25.4,-0.06126,6e-05,5.42817]
[1777869814903,42.34,80345.57,25.4,-0.062,6e-05,5.47842]
[1777869815910,42.34,80337.1,25.4,-0.06255,6e-05,5.51589]
[1777869819937,42.35,80323.22,25.4,-0.06348,7e-05,5.57818]
[1777869821331,42.35,80323.22,25.4,-0.06348,7e-05,5.57818]
[1777869821578,42.35,80323.22,25.4,-0.06348,7e-05,5.57818]
[1777869826987,42.35,80317.79,25.4,-0.06385,7e-05,5.60341]
[1777869828655,42.35,80317.79,25.4,-0.06385,7e-05,5.60341]
[1777869828756,42.35,80317.96,25.4,-0.06384,7e-05,5.60298]
[1777869832022,42.35,80329.08,25.4,-0.0631,7e-05,5.55318]
[1777869837056,42.35,80330.77,25.4,-0.06298,7e-05,5.54497]
[1777869842091,42.35,80328.87,25.4,-0.0631,7e-05,5.55255]
[1777869847127,42.34,80327.57,25.4,-0.06317,7e-05,5.55745]
[1777869852162,42.34,80328.32,25.4,-0.06311,7e-05,5.55326]
[1777869857870,42.34,80328.98,25.4,-0.06305,7e-05,5.54964]
[1777869860779,42.34,80327.8,25.4,-0.06312,7e-05,5.55433]
[1777869860787,42.34,80327.8,25.4,-0.06312,7e-05,5.55433]
[1777869860879,42.34,80324.99,25.4,-0.0633,7e-05,5.56639]
[1777869863471,42.34,80325.94,25.4,-0.06324,7e-05,5.56241]
[1777869863517,42.34,80326.4,25.4,-0.06322,7e-05,5.5608]
[1777869864321,42.34,80335.8,25.4,-0.0626,6e-05,5.51926]
[1777869870290,42.34,80341.73,25.4,-0.06221,6e-05,5.49277]
[1777869871662,42.34,80341.73,25.4,-0.06221,6e-05,5.49277]
[1777869877340,42.33,80340.23,25.4,-0.06225,6e-05,5.49333]
[1777869882380,42.33,80340.87,25.4,-0.0622,6e-05,5.49024]
[1777869883524,42.33,80340.87,25.4,-0.0622,6e-05,5.49024]
[1777869883615,42.33,80341.12,25.4,-0.06218,6e-05,5.48909]
[1777869886787,42.34,80337.15,25.4,-0.06245,6e-05,5.50719]
[1777869892451,42.34,80332.32,25.4,-0.0628,7e-05,5.53052]
[1777869897895,42.35,80334.05,25.4,-0.0627,6e-05,5.52402]
[1777869901669,42.35,80332.13,25.4,-0.06284,7e-05,5.53357]
[1777869901754,42.35,80332.36,25.4,-0.06283,7e-05,5.53284]
[1777869908037,42.35,80333.64,25.4,-0.06273,7e-05,5.52607]
[1777869913603,42.34,80336.28,25.4,-0.06254,6e-05,5.51345]
[1777869918931,42.34,80336.08,25.4,-0.06255,6e-05,5.51372]
[1777869918976,42.34,80336.71,25.4,-0.0625,6e-05,5.5108]
[1777869924418,42.35,80337.53,25.4,-0.06248,6e-05,5.50888]
[1777869924679,42.35,80321.45,25.4,-0.06353,7e-05,5.58001]
[1777869929714,42.35,80323.65,25.4,-0.0634,7e-05,5.5714]
[1777869931674,42.35,80324.33,25.4,-0.06336,7e-05,5.56862]
[1777869936763,42.36,80324.8,25.4,-0.06329,7e-05,5.56227]
[1777869942806,42.36,80325.32,25.4,-0.06328,7e-05,5.56122]
[1777869947840,42.36,80324.93,25.4,-0.06331,7e-05,5.5639]
[1777869952876,42.37,80324.97,25.4,-0.06332,7e-05,5.56458]
[1777869954002,42.37,80324.97,25.4,-0.06332,7e-05,5.56458]
[1777869954889,42.37,80313.33,25.4,-0.0641,7e-05,5.61638]
[1777869956498,42.37,80308.35,25.4,-0.06443,7e-05,5.63857]
[1777869960932,42.37,80318.59,25.4,-0.06375,7e-05,5.59348]
[1777869965967,42.37,80321.35,25.4,-0.06358,7e-05,5.5819]
[1777869971003,42.37,80320.68,25.4,-0.06364,7e-05,5.5855]
[1777869976037,42.37,80320.4,25.4,-0.06366,7e-05,5.58732]
[1777869982080,42.38,80322.59,25.4,-0.06353,7e-05,5.57827]
[1777869985100,42.38,80331.57,25.4,-0.06295,7e-05,5.53916]
[1777869986230,42.38,80331.36,25.4,-0.06296,7e-05,5.54027]
[1777869996177,42.39,80330.89,25.4,-0.06297,7e-05,5.53868]
[1777870001548,42.39,80331.95,25.4,-0.06291,7e-05,5.53508]
[1777870007255,42.39,80334.05,25.4,-0.0628,7e-05,5.52734]
[1777870012945,42.4,80335.18,25.4,-0.06274,6e-05,5.52339]
[1777870013190,42.4,80334.1,25.4,-0.06282,7e-05,5.52865]
[1777870013959,42.4,80334.1,25.4,-0.06282,7e-05,5.52865]
[1777870019625,42.4,80339.45,25.4,-0.06249,6e-05,5.5066]
[1777870025382,42.41,80338.95,25.4,-0.06255,6e-05,5.51097]
[1777870027901,42.41,80339.22,25.4,-0.06254,6e-05,5.51041]
[1777870031425,42.42,80350.62,25.4,-0.06183,6e-05,5.46189]
[1777870037165,42.42,80347.29,25.4,-0.06207,6e-05,5.47865]
[1777870038909,42.43,80348.79,25.4,-0.06198,6e-05,5.47248]
[1777870044516,42.44,80348.53,25.4,-0.06204,6e-05,5.47632]
[1777870048544,42.44,80338.09,25.4,-0.06274,6e-05,5.52348]
[1777870053579,42.44,80336.98,25.4,-0.06277,6e-05,5.52422]
[1777870058614,42.45,80337.05,25.4,-0.06279,6e-05,5.52542]
[1777870063649,42.46,80339.99,25.4,-0.06262,6e-05,5.51409]
[1777870068684,42.46,80339.58,25.4,-0.06267,6e-05,5.51748]
[1777870073719,42.47,80343.03,25.4,-0.06247,6e-05,5.50394]
[1777870078754,42.47,80343.27,25.4,-0.06248,6e-05,5.50458]
[1777870083790,42.48,80350.33,25.4,-0.06205,6e-05,5.47562]
[1777870088826,42.48,80349.97,25.4,-0.0621,6e-05,5.47915]
[1777870094111,42.49,80351.13,25.4,-0.06205,6e-05,5.47566]
[1777870094326,42.49,80356.16,25.4,-0.06174,6e-05,5.45417]
[1777870094868,42.49,80361.55,25.4,-0.06139,6e-05,5.43072]
[1777870098919,42.49,80360.99,25.4,-0.06143,6e-05,5.43311]
[1777870098928,42.49,80360.8,25.4,-0.06144,6e-05,5.43392]
[1777870103591,42.5,80364.78,25.4,-0.06121,6e-05,5.41859]
[1777870105273,42.5,80367.42,25.4,-0.06106,6e-05,5.40813]
[1777870108964,42.51,80374.66,25.4,-0.06062,6e-05,5.37845]
[1777870114001,42.52,80373.09,25.4,-0.06071,6e-05,5.38291]
[1777870119037,42.52,80368.78,25.4,-0.06102,6e-05,5.40411]
[1777870124073,42.53,80368.92,25.4,-0.06105,6e-05,5.40598]
[1777870127847,42.54,80368.94,25.4,-0.06107,6e-05,5.40735]
[1777870132129,42.55,80359.05,25.4,-0.06173,6e-05,5.45255]
[1777870135763,42.55,80351.19,25.4,-0.06225,6e-05,5.48788]
[1777870137820,42.55,80349.32,25.4,-0.06238,6e-05,5.49672]
[1777870143206,42.56,80347.83,25.4,-0.06251,6e-05,5.50512]
[1777870148241,42.56,80350.23,25.4,-0.06238,6e-05,5.49625]
[1777870152269,42.57,80341.51,25.4,-0.06296,6e-05,5.53561]
[1777870152745,42.57,80341.51,25.4,-0.06296,6e-05,5.53561]
[1777870157874,42.57,80339.67,25.4,-0.06309,7e-05,5.54467]
[1777870163346,42.58,80335.45,25.4,-0.06339,7e-05,5.56488]
[1777870168381,42.58,80334.62,25.4,-0.06346,7e-05,5.56955]
[1777870173416,42.58,80334.09,25.4,-0.06345,7e-05,5.56724]
[1777870174884,42.58,80334.09,25.4,-0.06345,7e-05,5.56724]
[1777870174938,42.58,80321.33,25.4,-0.0643,7e-05,5.62374]
[1777870180464,42.59,80318.21,25.4,-0.06451,7e-05,5.63789]
[1777870185500,42.59,80317.62,25.4,-0.06455,7e-05,5.64079]
[1777870186677,42.59,80317.62,25.4,-0.06455,7e-05,5.64079]
[1777870189906,42.59,80315.9,25.4,-0.06467,7e-05,5.64857]
[1777870190762,42.59,80309.0,25.4,-0.06513,7e-05,5.67919]
[1777870191251,42.59,80298.85,25.4,-0.06581,7e-05,5.72435]
[1777870191907,42.59,80298.85,25.4,-0.06581,7e-05,5.72435]
[1777870192843,42.59,80296.66,25.4,-0.06595,7e-05,5.73402]
[1777870195488,42.59,80297.1,25.4,-0.06592,7e-05,5.73184]
[1777870200605,42.58,80292.78,25.4,-0.0662,7e-05,5.75043]
[1777870202619,42.58,80306.42,25.4,-0.06528,7e-05,5.68936]
[1777870207656,42.58,80299.96,25.4,-0.06571,7e-05,5.71792]
[1777870212691,42.58,80293.14,25.4,-0.06616,7e-05,5.74785]
[1777870217727,42.58,80298.15,25.4,-0.06582,7e-05,5.72499]
[1777870222763,42.58,80299.1,25.4,-0.06575,7e-05,5.72049]
[1777870228033,42.58,80305.24,25.4,-0.06534,7e-05,5.69304]
[1777870233840,42.58,80309.05,25.4,-0.06502,7e-05,5.67048]
[1777870238875,42.58,80306.85,25.4,-0.06517,7e-05,5.6803]
[1777870243910,42.58,80306.32,25.4,-0.06521,7e-05,5.68266]
[1777870249151,42.58,80306.37,25.4,-0.0652,7e-05,5.68242]
[1777870251638,42.58,80304.72,25.4,-0.06531,7e-05,5.68971]
[1777870251881,42.58,80304.72,25.4,-0.06531,7e-05,5.68971]
[1777870253648,42.58,80315.04,25.4,-0.06463,7e-05,5.64393]
[1777870260526,42.58,80315.33,25.4,-0.06461,7e-05,5.64298]
[1777870260582,42.58,80315.33,25.4,-0.06461,7e-05,5.64298]
[1777870261029,42.58,80324.51,25.4,-0.06401,7e-05,5.60246]
[1777870266066,42.58,80326.89,25.4,-0.06386,7e-05,5.5926]
[1777870269192,42.58,80327.04,25.4,-0.06385,7e-05,5.59219]
[1777870270096,42.58,80339.89,25.4,-0.06302,6e-05,5.53605]
[1777870276138,42.59,80341.38,25.4,-0.06294,6e-05,5.53087]
[1777870278153,42.59,80349.92,25.4,-0.06239,6e-05,5.49402]
[1777870283188,42.59,80357.19,25.4,-0.06195,6e-05,5.46399]
[1777870284384,42.59,80357.19,25.4,-0.06195,6e-05,5.46399]
[1777870285020,42.6,80357.69,25.4,-0.06192,6e-05,5.46215]
[1777870285260,42.6,80357.69,25.4,-0.06192,6e-05,5.46215]
[1777870285327,42.6,80367.92,25.4,-0.06127,6e-05,5.4181]
[1777870286295,42.6,80367.92,25.4,-0.06127,6e-05,5.4181]
[1777870286792,42.6,80374.9,25.4,-0.06083,6e-05,5.38792]
[1777870288947,42.6,80374.07,25.4,-0.06088,6e-05,5.39147]
[1777870289232,42.6,80373.13,25.4,-0.06094,6e-05,5.3955]
[1777870294269,42.6,80367.97,25.4,-0.06124,6e-05,5.41442]
[1777870299303,42.61,80363.17,25.4,-0.06158,6e-05,5.43726]
[1777870304338,42.62,80353.36,25.4,-0.06224,6e-05,5.48176]
[1777870305345,42.62,80343.05,25.4,-0.06291,6e-05,5.52704]
[1777870310380,42.62,80341.38,25.4,-0.06303,6e-05,5.53548]
[1777870315414,42.63,80344.72,25.4,-0.06283,6e-05,5.52214]
[1777870320450,42.63,80344.39,25.4,-0.06288,6e-05,5.52499]
[1777870326424,42.64,80352.78,25.4,-0.06235,6e-05,5.4898]
[1777870331522,42.64,80350.16,25.4,-0.06255,6e-05,5.50274]
[1777870336905,42.65,80351.51,25.4,-0.06248,6e-05,5.49869]
[1777870337313,42.65,80351.51,25.4,-0.06248,6e-05,5.49869]
[1777870338474,42.65,80327.8,25.4,-0.06403,7e-05,5.60291]
[1777870338796,42.65,80327.8,25.4,-0.06403,7e-05,5.60291]
[1777870338929,42.65,80319.27,25.4,-0.0646,7e-05,5.64059]
[1777870344618,42.65,80317.59,25.4,-0.06471,7e-05,5.64826]
[1777870349653,42.65,80321.54,25.4,-0.06445,7e-05,5.631]
[1777870354688,42.65,80317.96,25.4,-0.06464,7e-05,5.64135]
[1777870359723,42.65,80310.1,25.4,-0.06516,7e-05,5.67627]
[1777870364758,42.65,80303.47,25.4,-0.0656,7e-05,5.70555]
[1777870369792,42.65,80295.13,25.4,-0.06615,7e-05,5.74226]
[1777870374828,42.65,80293.85,25.4,-0.06623,7e-05,5.74723]
[1777870379865,42.64,80288.65,25.4,-0.06657,7e-05,5.76978]
[1777870384900,42.64,80287.22,25.4,-0.06666,7e-05,5.77545]
[1777870389935,42.64,80285.37,25.4,-0.06677,7e-05,5.78299]
[1777870394970,42.64,80291.6,25.4,-0.06634,7e-05,5.75445]
[1777870400151,42.64,80291.53,25.4,-0.06634,7e-05,5.75454]
[1777870401011,42.63,80309.76,25.4,-0.06511,7e-05,5.67292]
[1777870405218,42.63,80330.75,25.4,-0.06373,7e-05,5.58044]
[1777870409068,42.64,80339.32,25.4,-0.06318,7e-05,5.54347]
[1777870410970,42.64,80339.4,25.4,-0.06317,7e-05,5.54332]
[1777870416209,42.64,80339.97,25.4,-0.06309,7e-05,5.53629]
[1777870420433,42.64,80327.52,25.4,-0.06392,7e-05,5.59198]
[1777870420848,42.64,80327.52,25.4,-0.06392,7e-05,5.59198]
[1777870422933,42.65,80321.75,25.4,-0.06431,7e-05,5.61763]
[1777870423857,42.65,80315.71,25.4,-0.06471,7e-05,5.64439]
[1777870425180,42.65,80302.54,25.4,-0.06559,7e-05,5.70285]
[1777870426703,42.65,80302.42,25.4,-0.06559,7e-05,5.70333]
[1777870432229,42.64,80299.34,25.4,-0.0658,7e-05,5.71674]
[1777870437264,42.64,80291.53,25.4,-0.06632,7e-05,5.75114]
[1777870442300,42.64,80299.18,25.4,-0.06579,7e-05,5.71655]
[1777870447535,42.64,80299.51,25.4,-0.06577,7e-05,5.71489]
[1777870457405,42.64,80293.19,25.4,-0.06619,7e-05,5.74243]
[1777870462441,42.64,80293.03,25.4,-0.06619,7e-05,5.74274]
[1777870467476,42.64,80291.99,25.4,-0.06625,7e-05,5.74701]
[1777870472511,42.64,80290.13,25.4,-0.06632,7e-05,5.74925]
[1777870477546,42.63,80284.63,25.4,-0.06668,7e-05,5.7735]
[1777870478990,42.63,80283.96,25.4,-0.06673,7e-05,5.77639]
[1777870484594,42.63,80276.48,25.4,-0.06722,7e-05,5.80908]
[1777870489630,42.63,80273.12,25.4,-0.06744,7e-05,5.82337]
[1777870496679,42.62,80272.26,25.4,-0.06748,7e-05,5.82588]
[1777870499700,42.62,80261.56,25.4,-0.06821,7e-05,5.87358]
[1777870503221,42.62,80252.75,25.4,-0.0688,7e-05,5.91234]
[1777870508764,42.61,80252.53,25.4,-0.06879,7e-05,5.91154]
[1777870510777,42.61,80239.85,25.4,-0.06967,7e-05,5.96857]
[1777870518395,42.6,80240.33,25.4,-0.0696,7e-05,5.96409]
[1777870523868,42.59,80234.9,25.4,-0.06993,7e-05,5.98519]
[1777870528902,42.58,80230.05,25.4,-0.07023,7e-05,6.00485]
[1777870533937,42.57,80226.48,25.4,-0.07038,7e-05,6.01274]
[1777870538972,42.56,80229.89,25.4,-0.0701,7e-05,5.99448]
[1777870544009,42.55,80231.37,25.4,-0.06995,7e-05,5.98467]
[1777870549042,42.54,80231.33,25.4,-0.06992,7e-05,5.9824]
[1777870554078,42.54,80230.38,25.4,-0.06994,7e-05,5.9843]
[1777870556464,42.53,80228.91,25.4,-0.07004,7e-05,5.99055]
[1777870556518,42.53,80228.91,25.4,-0.07004,7e-05,5.99055]
[1777870562133,42.52,80225.39,25.4,-0.07024,7e-05,6.00311]
[1777870567169,42.51,80231.28,25.4,-0.06978,7e-05,5.97357]
[1777870570190,42.51,80240.63,25.4,-0.0691,7e-05,5.9295]
[1777870575225,42.5,80240.02,25.4,-0.06911,7e-05,5.93026]
[1777870580261,42.5,80243.34,25.4,-0.06885,7e-05,5.91311]
[1777870585296,42.47,80245.35,25.4,-0.06858,7e-05,5.89537]
[1777870590331,42.46,80245.67,25.4,-0.06853,7e-05,5.89213]
[1777870595366,42.45,80251.38,25.4,-0.06801,7e-05,5.85573]
[1777870600401,42.44,80251.94,25.4,-0.06794,7e-05,5.85167]
[1777870605436,42.44,80250.65,25.4,-0.06801,7e-05,5.85605]
[1777870610471,42.43,80245.53,25.4,-0.06834,7e-05,5.87769]
[1777870615506,42.4,80253.06,25.4,-0.06767,7e-05,5.83331]
[1777870621548,42.39,80253.37,25.4,-0.06762,7e-05,5.83029]
[1777870626583,42.39,80244.87,25.4,-0.06819,7e-05,5.86737]
[1777870632625,42.38,80242.19,25.4,-0.06834,7e-05,5.87752]
[1777870636652,42.38,80231.37,25.4,-0.06908,7e-05,5.92554]
[1777870641688,42.37,80228.69,25.4,-0.06924,7e-05,5.93573]
[1777870646723,42.36,80240.53,25.4,-0.06838,7e-05,5.87973]
[1777870651758,42.35,80247.58,25.4,-0.06776,7e-05,5.83746]
[1777870655786,42.34,80257.19,25.4,-0.06708,7e-05,5.79287]
[1777870660821,42.34,80259.53,25.4,-0.06691,7e-05,5.78144]
[1777870664848,42.34,80268.12,25.4,-0.06631,7e-05,5.74199]
[1777870668722,42.34,80270.29,25.4,-0.06616,7e-05,5.73202]
[1777870673914,42.34,80274.88,25.4,-0.06584,7e-05,5.71094]
[1777870678949,42.34,80275.16,25.4,-0.06581,7e-05,5.70913]
[1777870683984,42.34,80277.93,25.4,-0.06563,7e-05,5.69669]
[1777870689019,42.34,80279.96,25.4,-0.06549,7e-05,5.68762]
[1777870691063,42.34,80280.13,25.4,-0.06548,7e-05,5.68687]
[1777870691351,42.34,80300.29,25.4,-0.06413,7e-05,5.59704]
[1777870697112,42.34,80306.74,25.4,-0.06371,7e-05,5.56923]
[1777870697458,42.34,80306.74,25.4,-0.06371,7e-05,5.56923]
[1777870698627,42.34,80262.78,25.4,-0.06668,7e-05,5.76634]
[1777870703439,42.34,80265.69,25.4,-0.06647,7e-05,5.75277]
[1777870707549,42.34,80264.72,25.4,-0.06654,7e-05,5.75684]
[1777870708802,42.34,80299.51,25.4,-0.06419,7e-05,5.60086]
[1777870710471,42.34,80302.14,25.4,-0.06403,7e-05,5.59065]
[1777870716823,42.35,80302.06,25.4,-0.06399,7e-05,5.58636]
[1777870722269,42.35,80298.47,25.4,-0.06425,7e-05,5.60338]
[1777870722882,42.35,80298.47,25.4,-0.06425,7e-05,5.60338]
[1777870725290,42.35,80308.66,25.4,-0.06358,7e-05,5.55869]
[1777870730324,42.35,80303.17,25.4,-0.06396,7e-05,5.58399]
[1777870730934,42.35,80303.17,25.4,-0.06396,7e-05,5.58399]
[1777870731332,42.35,80315.61,25.4,-0.06314,7e-05,5.52921]
[1777870736367,42.36,80317.26,25.4,-0.06305,7e-05,5.52333]
[1777870740258,42.36,80316.83,25.4,-0.06309,7e-05,5.52578]
[1777870741780,42.36,80323.47,25.4,-0.06266,7e-05,5.49712]
[1777870747562,42.37,80318.0,25.4,-0.06305,7e-05,5.5232]
[1777870749204,42.37,80311.56,25.4,-0.06348,7e-05,5.55209]
[1777870750290,42.37,80311.11,25.4,-0.06351,7e-05,5.5543]
[1777870755501,42.38,80304.33,25.4,-0.06398,7e-05,5.58548]
[1777870756699,42.38,80304.33,25.4,-0.06398,7e-05,5.58548]
[1777870762551,42.38,80301.82,25.4,-0.06416,7e-05,5.5977]
[1777870765486,42.38,80301.71,25.4,-0.06417,7e-05,5.59834]
[1777870769741,42.38,80289.83,25.4,-0.06497,7e-05,5.65178]
[1777870770006,42.38,80289.58,25.4,-0.06499,7e-05,5.65298]
[1777870770009,42.38,80289.58,25.4,-0.06499,7e-05,5.65298]
[1777870770080,42.38,80289.58,25.4,-0.06499,7e-05,5.65298]
[1777870770613,42.38,80319.2,25.4,-0.06303,7e-05,5.52186]
[1777870772489,42.38,80320.87,25.4,-0.06287,7e-05,5.50919]
[1777870772927,42.38,80320.87,25.4,-0.06287,7e-05,5.50919]
[1777870780958,42.39,80320.63,25.4,-0.06292,7e-05,5.51293]
[1777870786868,42.4,80321.78,25.4,-0.06287,7e-05,5.50925]
[1777870792767,42.4,80320.86,25.4,-0.06295,7e-05,5.5151]
[1777870797802,42.41,80324.32,25.4,-0.06275,7e-05,5.50116]
[1777870801151,42.41,80325.58,25.4,-0.06268,7e-05,5.49645]
[1777870803918,42.41,80330.88,25.4,-0.06234,6e-05,5.47385]
[1777870806100,42.42,80330.97,25.4,-0.06235,6e-05,5.47441]
[1777870808888,42.42,80320.97,25.4,-0.06301,7e-05,5.51919]
[1777870810245,42.42,80314.17,25.4,-0.06346,7e-05,5.54936]
[1777870812615,42.42,80315.89,25.4,-0.06336,7e-05,5.54216]
[1777870812916,42.42,80340.26,25.4,-0.06177,6e-05,5.43559]
[1777870813923,42.42,80349.64,25.4,-0.06118,6e-05,5.39519]
[1777870818958,42.43,80352.69,25.4,-0.06102,6e-05,5.38428]
[1777870821093,42.43,80352.96,25.4,-0.06101,6e-05,5.38407]
[1777870827302,42.44,80349.98,25.4,-0.06124,6e-05,5.39939]
[1777870832618,42.45,80351.55,25.4,-0.06112,6e-05,5.38985]
[1777870833025,42.45,80351.55,25.4,-0.06112,6e-05,5.38985]
[1777870833145,42.45,80351.55,25.4,-0.06113,6e-05,5.39034]
[1777870833179,42.45,80351.55,25.4,-0.06113,6e-05,5.39034]
[1777870834892,42.46,80369.59,25.4,-0.06,6e-05,5.31367]
[1777870837039,42.46,80368.84,25.4,-0.06005,6e-05,5.31689]
[1777870842125,42.47,80373.86,25.4,-0.0598,6e-05,5.29964]
[1777870847725,42.48,80374.48,25.4,-0.0598,6e-05,5.30012]
[1777870848045,42.48,80374.48,25.4,-0.0598,6e-05,5.30012]
[1777870848169,42.48,80384.45,25.4,-0.05919,6e-05,5.25811]
[1777870849167,42.48,80384.45,25.4,-0.05919,6e-05,5.25811]
[1777870851611,42.49,80387.77,25.4,-0.05901,6e-05,5.24601]
[1777870857232,42.5,80379.75,25.4,-0.05957,6e-05,5.28436]
[1777870862273,42.52,80382.45,25.4,-0.05945,6e-05,5.27611]
[1777870867302,42.53,80384.05,25.4,-0.0594,6e-05,5.27264]
[1777870872337,42.54,80384.83,25.4,-0.0594,6e-05,5.27274]
[1777870877736,42.55,80379.08,25.4,-0.0598,6e-05,5.30006]
[1777870878379,42.55,80364.76,25.4,-0.06072,6e-05,5.36288]
[1777870883039,42.56,80353.9,25.4,-0.06145,6e-05,5.41244]
[1777870888859,42.57,80349.74,25.4,-0.06174,6e-05,5.4326]
[1777870894497,42.58,80347.31,25.4,-0.06188,6e-05,5.44037]
[1777870899533,42.58,80347.43,25.4,-0.06191,6e-05,5.44182]
[1777870904567,42.59,80344.05,25.4,-0.06215,6e-05,5.45845]
[1777870907910,42.59,80343.49,25.4,-0.0622,6e-05,5.46161]
[1777870913631,42.6,80342.13,25.4,-0.06232,6e-05,5.46992]
[1777870915980,42.6,80341.33,25.4,-0.06238,6e-05,5.47373]
[1777870921687,42.61,80329.81,25.4,-0.06315,7e-05,5.52591]
[1777870926723,42.61,80331.39,25.4,-0.06307,7e-05,5.52011]
[1777870927864,42.61,80331.39,25.4,-0.06307,7e-05,5.52011]
[1777870929744,42.61,80344.42,25.4,-0.06223,6e-05,5.46403]
[1777870934780,42.62,80344.86,25.4,-0.06223,6e-05,5.46374]
[1777870939818,42.63,80347.76,25.4,-0.06207,6e-05,5.45289]
[1777870944857,42.63,80346.06,25.4,-0.0622,6e-05,5.46215]
[1777870946871,42.63,80337.47,25.4,-0.06277,6e-05,5.50032]
[1777870952913,42.64,80333.44,25.4,-0.063,7e-05,5.51409]
[1777870953355,42.64,80333.44,25.4,-0.063,7e-05,5.51409]
[1777870958955,42.65,80327.56,25.4,-0.06341,7e-05,5.54125]
[1777870963990,42.65,80327.99,25.4,-0.06339,7e-05,5.54034]
[1777870969029,42.65,80327.89,25.4,-0.06341,7e-05,5.54172]
[1777870974063,42.66,80326.28,25.4,-0.06353,7e-05,5.54968]
[1777870977810,42.66,80325.05,25.4,-0.06362,7e-05,5.55556]
[1777870980382,42.66,80323.22,25.4,-0.06375,7e-05,5.56404]
[1777870986147,42.66,80326.7,25.4,-0.06353,7e-05,5.54968]
[1777870992190,42.66,80325.49,25.4,-0.06362,7e-05,5.55591]
[1777870996218,42.67,80334.72,25.4,-0.06303,7e-05,5.5161]
[1777871001739,42.67,80335.11,25.4,-0.06301,7e-05,5.51516]
[1777871007296,42.67,80331.39,25.4,-0.06328,7e-05,5.53266]
[1777871012331,42.68,80325.14,25.4,-0.06364,7e-05,5.55513]
[1777871015355,42.68,80314.95,25.4,-0.06431,7e-05,5.6003]
[1777871021398,42.68,80308.39,25.4,-0.06475,7e-05,5.62944]
[1777871024520,42.68,80308.01,25.4,-0.06478,7e-05,5.63114]
[1777871024910,42.68,80308.01,25.4,-0.06478,7e-05,5.63114]
[1777871025857,42.68,80308.1,25.4,-0.06477,7e-05,5.63076]
[1777871026433,42.68,80289.87,25.4,-0.06599,7e-05,5.71169]
[1777871028447,42.68,80275.07,25.4,-0.067,7e-05,5.77774]
[1777871033482,42.67,80268.74,25.4,-0.06741,7e-05,5.80508]
[1777871036503,42.67,80281.23,25.4,-0.06655,7e-05,5.74836]
[1777871041538,42.67,80289.45,25.4,-0.06598,7e-05,5.71088]
[1777871044566,42.67,80289.18,25.4,-0.066,7e-05,5.71193]
[1777871045569,42.67,80314.92,25.4,-0.06428,7e-05,5.59774]
[1777871048967,42.67,80316.44,25.4,-0.06418,7e-05,5.5913]
[1777871049583,42.67,80311.43,25.4,-0.06451,7e-05,5.61352]
[1777871049607,42.67,80311.43,25.4,-0.06451,7e-05,5.61352]
[1777871050605,42.67,80331.67,25.4,-0.06318,7e-05,5.52476]
[1777871053887,42.67,80333.8,25.4,-0.06305,7e-05,5.51593]
[1777871054633,42.67,80347.22,25.4,-0.06219,6e-05,5.45795]
[1777871056688,42.67,80346.92,25.4,-0.06221,6e-05,5.45959]
[1777871062689,42.68,80337.91,25.4,-0.06282,6e-05,5.50043]
[1777871067724,42.68,80336.19,25.4,-0.06294,7e-05,5.50873]
[1777871073766,42.68,80335.44,25.4,-0.06295,7e-05,5.50724]
[1777871078802,42.69,80345.95,25.4,-0.06228,6e-05,5.4622]
[1777871083837,42.69,80349.87,25.4,-0.06204,6e-05,5.44637]
[1777871089334,42.69,80342.65,25.4,-0.06252,6e-05,5.47876]
[1777871094914,42.7,80341.04,25.4,-0.06264,6e-05,5.48679]
[1777871099949,42.7,80341.66,25.4,-0.06261,6e-05,5.4849]
[1777871104984,42.7,80343.56,25.4,-0.0625,6e-05,5.47742]
[1777871110023,42.71,80344.35,25.4,-0.06247,6e-05,5.47489]
[1777871112310,42.71,80344.4,25.4,-0.06247,6e-05,5.47487]
[1777871112450,42.71,80344.44,25.4,-0.06247,6e-05,5.47489]
[1777871113044,42.71,80353.57,25.4,-0.06188,6e-05,5.43511]
[1777871118079,42.71,80354.58,25.4,-0.0618,6e-05,5.43034]
[1777871122107,42.7,80343.6,25.4,-0.06251,6e-05,5.47759]
[1777871122526,42.7,80343.6,25.4,-0.06251,6e-05,5.47759]
[1777871123114,42.7,80339.93,25.4,-0.06274,6e-05,5.49343]
[1777871126922,42.71,80333.44,25.4,-0.06318,7e-05,5.52263]
[1777871129427,42.71,80331.19,25.4,-0.06333,7e-05,5.53316]
[1777871130978,42.71,80331.21,25.4,-0.06334,7e-05,5.53329]
[1777871131170,42.71,80316.26,25.4,-0.06426,7e-05,5.59346]
[1777871131785,42.71,80316.26,25.4,-0.06426,7e-05,5.59346]
[1777871131860,42.71,80316.26,25.4,-0.06426,7e-05,5.59346]
[1777871133433,42.71,80305.18,25.4,-0.065,7e-05,5.64253]
[1777871134948,42.71,80303.72,25.4,-0.0651,7e-05,5.64903]
[1777871140234,42.71,80310.35,25.4,-0.06466,7e-05,5.61994]
[1777871142146,42.71,80310.97,25.4,-0.06462,7e-05,5.61727]
[1777871147284,42.71,80310.46,25.4,-0.06466,7e-05,5.61996]
[1777871149298,42.71,80320.29,25.4,-0.06401,7e-05,5.57682]
[1777871154064,42.72,80323.31,25.4,-0.06382,7e-05,5.56415]
[1777871159368,42.72,80330.49,25.4,-0.06337,7e-05,5.53364]
[1777871161794,42.72,80332.37,25.4,-0.06325,7e-05,5.52579]
[1777871167429,42.72,80330.81,25.4,-0.06337,7e-05,5.53366]
[1777871172460,42.73,80330.93,25.4,-0.06337,7e-05,5.53392]
[1777871177876,42.73,80330.86,25.4,-0.06338,7e-05,5.53481]
[1777871183537,42.73,80333.18,25.4,-0.06325,7e-05,5.52558]
[1777871188571,42.73,80330.03,25.4,-0.06346,7e-05,5.53997]
[1777871189723,42.73,80330.03,25.4,-0.06346,7e-05,5.53997]
[1777871192176,42.74,80340.94,25.4,-0.06275,6e-05,5.49254]
[1777871197635,42.74,80337.64,25.4,-0.06293,7e-05,5.50257]
[1777871201697,42.74,80336.8,25.4,-0.06299,7e-05,5.50679]
[1777871207705,42.75,80337.37,25.4,-0.06298,7e-05,5.5058]
[1777871212745,42.75,80338.32,25.4,-0.06293,6e-05,5.50261]
[1777871213457,42.75,80338.32,25.4,-0.06293,6e-05,5.50261]
[1777871222815,42.76,80339.61,25.4,-0.06287,6e-05,5.49896]
[1777871223469,42.76,80339.61,25.4,-0.06287,6e-05,5.49896]
[1777871230871,42.76,80339.27,25.4,-0.06292,6e-05,5.50199]
[1777871235905,42.76,80341.57,25.4,-0.06278,6e-05,5.49299]
[1777871236480,42.76,80341.57,25.4,-0.06278,6e-05,5.49299]
[1777871241948,42.77,80339.49,25.4,-0.06294,6e-05,5.50333]
[1777871246983,42.77,80337.12,25.4,-0.06311,7e-05,5.51469]
[1777871247491,42.77,80337.12,25.4,-0.06311,7e-05,5.51469]
[1777871253025,42.78,80338.4,25.4,-0.06298,7e-05,5.50458]
[1777871257190,42.78,80326.45,25.4,-0.06377,7e-05,5.55753]
[1777871257501,42.78,80326.45,25.4,-0.06377,7e-05,5.55753]
[1777871263095,42.78,80323.01,25.4,-0.06401,7e-05,5.57316]
[1777871268130,42.78,80319.7,25.4,-0.06423,7e-05,5.588]
[1777871269046,42.78,80319.7,25.4,-0.06423,7e-05,5.588]
[1777871274172,42.78,80304.77,25.4,-0.06522,7e-05,5.65382]
[1777871279207,42.78,80297.34,25.4,-0.06572,7e-05,5.6865]
[1777871279856,42.78,80297.34,25.4,-0.06572,7e-05,5.6865]
[1777871282097,42.78,80284.8,25.4,-0.06656,7e-05,5.74208]
[1777871290287,42.77,80281.92,25.4,-0.06671,7e-05,5.75159]
[1777871295322,42.77,80281.37,25.4,-0.06673,7e-05,5.75314]
[1777871300356,42.76,80283.2,25.4,-0.06659,7e-05,5.74411]
[1777871305392,42.76,80281.9,25.4,-0.06667,7e-05,5.7491]
[1777871310428,42.76,80281.78,25.4,-0.06666,7e-05,5.74878]
[1777871317476,42.75,80282.42,25.4,-0.06654,7e-05,5.73908]
[1777871322512,42.75,80275.88,25.4,-0.06698,7e-05,5.76753]
[1777871327547,42.75,80275.37,25.4,-0.067,7e-05,5.76884]
[1777871333450,42.75,80276.65,25.4,-0.0669,7e-05,5.76235]
[1777871333515,42.75,80276.65,25.4,-0.0669,7e-05,5.76235]
[1777871333918,42.74,80276.17,25.4,-0.06693,7e-05,5.76414]
[1777871339969,42.74,80270.95,25.4,-0.06727,7e-05,5.78649]
[1777871340027,42.74,80270.95,25.4,-0.06727,7e-05,5.78649]
[1777871340060,42.74,80270.95,25.4,-0.06727,7e-05,5.78649]
[1777871340218,42.74,80270.95,25.4,-0.06727,7e-05,5.78649]
[1777871340571,42.74,80270.95,25.4,-0.06727,7e-05,5.78649]
[1777871340498,42.74,80270.28,25.4,-0.06731,7e-05,5.78907]
[1777871340727,42.74,80270.28,25.4,-0.06731,7e-05,5.78907]
[1777871340975,42.74,80270.28,25.4,-0.06731,7e-05,5.78907]
[1777871341515,42.74,80213.1,25.4,-0.07132,7e-05,6.04882]
[1777871341774,42.74,80213.1,25.4,-0.07132,7e-05,6.04882]
[1777871341863,42.74,80213.1,25.4,-0.07132,7e-05,6.04882]
[1777871342400,42.73,80193.21,25.4,-0.07272,7e-05,6.13814]
[1777871343117,42.73,80193.21,25.4,-0.07272,7e-05,6.13814]
[1777871344326,42.73,80185.46,25.4,-0.07329,7e-05,6.17404]
[1777871344528,42.73,80185.46,25.4,-0.07329,7e-05,6.17404]
[1777871346501,42.73,80184.76,25.4,-0.07333,7e-05,6.17714]
[1777871346936,42.73,80184.64,25.4,-0.07334,7e-05,6.17761]
[1777871348759,42.73,80192.53,25.4,-0.07276,7e-05,6.14093]
[1777871350097,42.73,80191.5,25.4,-0.07284,7e-05,6.14568]
[1777871350306,42.73,80191.5,25.4,-0.07284,7e-05,6.14568]
[1777871351377,42.73,80192.12,25.4,-0.07279,7e-05,6.14275]
[1777871351425,42.73,80192.12,25.4,-0.07279,7e-05,6.14275]
[1777871352715,42.73,80194.53,25.4,-0.07262,7e-05,6.13155]
[1777871352718,42.73,80194.53,25.4,-0.07262,7e-05,6.13155]
[1777871352903,42.73,80194.53,25.4,-0.07262,7e-05,6.13155]
[1777871355712,42.73,80204.16,25.4,-0.07192,7e-05,6.08705]
[1777871355713,42.73,80204.16,25.4,-0.07192,7e-05,6.08705]
[1777871356367,42.73,80202.97,25.4,-0.072,7e-05,6.09231]
[1777871361736,42.72,80210.73,25.4,-0.07142,7e-05,6.05546]
[1777871362038,42.72,80210.73,25.4,-0.07142,7e-05,6.05546]
[1777871362145,42.72,80210.73,25.4,-0.07142,7e-05,6.05546]
[1777871362565,42.72,80210.73,25.4,-0.07142,7e-05,6.05546]
[1777871362797,42.72,80182.79,25.4,-0.07345,7e-05,6.18427]
[1777871363987,42.72,80182.79,25.4,-0.07345,7e-05,6.18427]
[1777871364919,42.69,80182.02,25.4,-0.07337,7e-05,6.17926]
[1777871365172,42.69,80193.4,25.4,-0.07253,7e-05,6.12561]
[1777871366641,42.69,80197.59,25.4,-0.07222,7e-05,6.10622]
[1777871370983,42.68,80190.3,25.4,-0.07271,7e-05,6.1372]
[1777871371199,42.68,80190.3,25.4,-0.07271,7e-05,6.1372]
[1777871376770,42.67,80195.33,25.4,-0.07222,7e-05,6.10383]
[1777871380878,42.62,80204.13,25.4,-0.07137,7e-05,6.04955]
[1777871385963,42.53,80212.23,25.4,-0.07036,7e-05,5.98427]
[1777871390998,42.48,80209.13,25.4,-0.07036,7e-05,5.98396]
[1777871394933,42.48,80208.02,25.4,-0.07042,7e-05,5.98767]
[1777871400062,42.43,80213.75,25.4,-0.06979,7e-05,5.94726]
[1777871400863,42.43,80213.75,25.4,-0.06979,7e-05,5.94726]
[1777871407111,42.4,80203.96,25.4,-0.07034,7e-05,5.98245]
[1777871412215,42.38,80207.28,25.4,-0.07001,7e-05,5.96114]
[1777871412561,42.38,80207.28,25.4,-0.07001,7e-05,5.96114]
[1777871413160,42.37,80187.44,25.4,-0.07143,7e-05,6.05196]
[1777871418195,42.36,80183.64,25.4,-0.07166,7e-05,6.06664]
[1777871423406,42.36,80183.31,25.4,-0.07164,7e-05,6.06578]
[1777871429273,42.34,80180.0,25.4,-0.07182,7e-05,6.07696]
[1777871434308,42.33,80182.01,25.4,-0.07157,7e-05,6.05878]
[1777871439343,42.32,80184.74,25.4,-0.07132,7e-05,6.04327]
[1777871444378,42.31,80183.16,25.4,-0.0714,7e-05,6.04783]
[1777871449413,42.31,80181.04,25.4,-0.07151,7e-05,6.05485]
[1777871454448,42.3,80193.2,25.4,-0.07058,7e-05,5.99568]
[1777871459483,42.29,80194.5,25.4,-0.07046,7e-05,5.98733]
[1777871461500,42.29,80194.65,25.4,-0.07044,7e-05,5.98618]
[1777871461501,42.29,80194.65,25.4,-0.07044,7e-05,5.98618]
[1777871467539,42.28,80190.78,25.4,-0.07066,7e-05,6.00071]
[1777871472575,42.27,80182.62,25.4,-0.07122,7e-05,6.03604]
[1777871474772,42.26,80176.37,25.4,-0.07165,7e-05,6.06404]
[1777871475311,42.26,80176.37,25.4,-0.07165,7e-05,6.06404]
[1777871475602,42.26,80166.53,25.4,-0.07237,7e-05,6.10939]
[1777871477686,42.26,80167.27,25.4,-0.0723,7e-05,6.10528]
[1777871479630,42.24,80186.08,25.4,-0.07082,7e-05,6.01044]
[1777871484665,42.21,80191.43,25.4,-0.07034,7e-05,5.97935]
[1777871489700,42.15,80192.07,25.4,-0.06998,7e-05,5.95605]
[1777871494735,42.11,80192.14,25.4,-0.06973,7e-05,5.93802]
[1777871497756,42.09,80181.49,25.4,-0.07043,7e-05,5.98299]
[1777871502644,42.05,80182.22,25.4,-0.0702,7e-05,5.96774]
[1777871502689,42.03,80182.71,25.4,-0.07005,7e-05,5.95807]
[1777871505812,41.98,80192.0,25.4,-0.06916,7e-05,5.9001]
[1777871510847,41.91,80191.84,25.4,-0.06885,7e-05,5.88021]
[1777871515882,41.82,80194.84,25.4,-0.06819,7e-05,5.83678]
[1777871520917,41.73,80197.54,25.4,-0.06761,7e-05,5.79848]
[1777871525952,41.7,80205.51,25.4,-0.06689,7e-05,5.75121]
[1777871527576,41.7,80205.51,25.4,-0.06689,7e-05,5.75121]
[1777871527627,41.7,80205.51,25.4,-0.06689,7e-05,5.75121]
[1777871527633,41.69,80205.3,25.4,-0.06689,7e-05,5.75139]
[1777871527966,41.69,80189.0,25.4,-0.06804,7e-05,5.82648]
[1777871529728,41.69,80189.0,25.4,-0.06804,7e-05,5.82648]
[1777871530060,41.69,80180.95,25.4,-0.06861,7e-05,5.86367]
[1777871533001,41.67,80171.06,25.4,-0.06922,7e-05,5.90264]
[1777871538036,41.57,80165.34,25.4,-0.06918,7e-05,5.89956]
[1777871543071,41.48,80166.97,25.4,-0.06863,7e-05,5.86359]
[1777871549409,41.39,80159.18,25.4,-0.06878,7e-05,5.87307]
[1777871555155,41.25,80165.42,25.4,-0.06761,7e-05,5.79454]
[1777871560191,41.18,80164.52,25.4,-0.06735,7e-05,5.77713]
[1777871565225,41.12,80165.0,25.4,-0.06701,7e-05,5.75458]
[1777871570261,41.09,80171.43,25.4,-0.06642,7e-05,5.71601]
[1777871575300,41.08,80179.18,25.4,-0.06585,7e-05,5.67845]
[1777871580333,41.08,80179.68,25.4,-0.0658,7e-05,5.67479]
[1777871585367,41.08,80173.98,25.4,-0.06618,7e-05,5.69984]
[1777871590402,41.07,80173.5,25.4,-0.06619,7e-05,5.70053]
[1777871595439,41.06,80166.62,25.4,-0.06665,7e-05,5.73083]
[1777871600462,41.05,80168.63,25.4,-0.06644,7e-05,5.71675]
[1777871606517,40.98,80161.21,25.4,-0.06662,7e-05,5.72843]
[1777871611552,40.93,80166.95,25.4,-0.06594,7e-05,5.68134]
[1777871616587,40.92,80165.15,25.4,-0.06604,7e-05,5.68831]
[1777871621622,40.91,80157.89,25.4,-0.06649,7e-05,5.71753]
[1777871624643,40.9,80167.22,25.4,-0.06577,7e-05,5.67004]
[1777871629678,40.89,80160.48,25.4,-0.06622,7e-05,5.70005]
[1777871634713,40.89,80159.74,25.4,-0.06625,7e-05,5.70196]
[1777871639878,40.88,80158.59,25.4,-0.06632,7e-05,5.7061]
[1777871646221,40.88,80163.97,25.4,-0.06591,7e-05,5.67914]
[1777871651296,40.87,80162.98,25.4,-0.06596,7e-05,5.68243]
[1777871651350,40.87,80162.98,25.4,-0.06596,7e-05,5.68243]
[1777871651832,40.87,80153.16,25.4,-0.06665,7e-05,5.72799]
[1777871653164,40.87,80154.42,25.4,-0.06655,7e-05,5.72176]
[1777871653808,40.87,80154.42,25.4,-0.06655,7e-05,5.72176]
[1777871653852,40.87,80134.48,25.4,-0.06798,7e-05,5.81506]
[1777871654228,40.87,80134.48,25.4,-0.06798,7e-05,5.81506]
[1777871655521,40.87,80133.6,25.4,-0.06804,7e-05,5.81848]
[1777871655812,40.87,80133.6,25.4,-0.06804,7e-05,5.81848]
[1777871660899,40.86,80114.37,25.4,-0.06941,7e-05,5.90753]
[1777871663920,40.86,80125.07,25.4,-0.06862,7e-05,5.85617]
[1777871664713,40.86,80125.07,25.4,-0.06862,7e-05,5.85617]
[1777871666835,40.86,80127.61,25.4,-0.06843,7e-05,5.84402]
[1777871669450,40.86,80128.37,25.4,-0.06837,7e-05,5.84011]
[1777871669540,40.86,80127.3,25.4,-0.06845,7e-05,5.84496]
[1777871670825,40.86,80127.3,25.4,-0.06845,7e-05,5.84496]
[1777871676004,40.77,80130.1,25.4,-0.06778,7e-05,5.79954]
[1777871681039,40.73,80128.51,25.4,-0.0677,7e-05,5.79424]
[1777871686074,40.73,80129.11,25.4,-0.06763,7e-05,5.78955]
[1777871691115,40.72,80135.86,25.4,-0.06712,7e-05,5.75595]
[1777871696146,40.71,80138.53,25.4,-0.06686,7e-05,5.73929]
[1777871701181,40.7,80138.98,25.4,-0.06681,7e-05,5.73587]
[1777871706215,40.7,80139.54,25.4,-0.06675,7e-05,5.73202]
[1777871711252,40.69,80139.16,25.4,-0.06676,7e-05,5.73261]
[1777871716287,40.69,80135.52,25.4,-0.067,7e-05,5.74848]
[1777871721322,40.69,80133.2,25.4,-0.06715,7e-05,5.75785]
[1777871724704,40.68,80132.87,25.4,-0.06716,7e-05,5.75886]
[1777871724779,40.68,80132.83,25.4,-0.06716,7e-05,5.75878]
[1777871726357,40.68,80121.57,25.4,-0.06798,7e-05,5.81223]
[1777871731392,40.68,80124.32,25.4,-0.06772,7e-05,5.7936]
[1777871736428,40.69,80129.2,25.4,-0.06738,7e-05,5.77109]
[1777871738186,40.69,80129.24,25.4,-0.06738,7e-05,5.77103]
[1777871738442,40.69,80128.5,25.4,-0.06743,7e-05,5.77465]
[1777871743477,40.68,80125.42,25.4,-0.06764,7e-05,5.78777]
[1777871748512,40.65,80132.12,25.4,-0.06699,7e-05,5.74549]
[1777871753547,40.63,80132.82,25.4,-0.06686,7e-05,5.73704]
[1777871758581,40.62,80131.96,25.4,-0.06685,7e-05,5.73611]
[1777871763617,40.61,80131.83,25.4,-0.06684,7e-05,5.73566]
[1777871768652,40.6,80135.74,25.4,-0.0665,7e-05,5.71303]
[1777871773689,40.6,80142.09,25.4,-0.06603,7e-05,5.68243]
[1777871778752,40.59,80148.14,25.4,-0.06559,7e-05,5.65365]
[1777871778923,40.59,80148.14,25.4,-0.06559,7e-05,5.65365]
[1777871779020,40.59,80134.7,25.4,-0.06655,7e-05,5.71662]
[1777871779297,40.59,80134.7,25.4,-0.06655,7e-05,5.71662]
[1777871779909,40.6,80117.17,25.4,-0.06782,7e-05,5.79968]
[1777871783918,40.6,80117.37,25.4,-0.06781,7e-05,5.79896]
[1777871784024,40.6,80121.01,25.4,-0.06755,7e-05,5.78178]
[1777871784511,40.6,80121.01,27.1,-0.06755,7e-05,5.78178]
[1777871784548,40.6,80121.01,27.1,-0.06755,7e-05,5.78178]
[1777871784573,40.6,80121.01,27.1,-0.06755,7e-05,5.78178]
[1777871784792,40.6,80116.01,27.1,-0.06791,7e-05,5.80518]
[1777871785162,40.6,80116.01,27.1,-0.06791,7e-05,5.80518]
[1777871785799,40.6,80107.58,27.1,-0.06853,7e-05,5.84572]
[1777871786476,40.6,80107.58,27.1,-0.06853,7e-05,5.84572]
[1777871786622,40.6,80107.58,27.1,-0.06853,7e-05,5.84572]
[1777871787780,40.6,80111.92,27.1,-0.06822,7e-05,5.82543]
[1777871787813,40.6,80112.57,27.1,-0.06818,7e-05,5.82275]
[1777871792848,40.6,80116.86,27.1,-0.06781,7e-05,5.79677]
[1777871793281,40.6,80116.86,27.1,-0.06781,7e-05,5.79677]
[1777871794572,40.6,80117.01,27.1,-0.0678,7e-05,5.79611]
[1777871794573,40.6,80117.01,27.1,-0.0678,7e-05,5.79611]
[1777871795484,40.6,80118.28,27.1,-0.06771,7e-05,5.79015]
[1777871795653,40.6,80118.28,27.1,-0.06771,7e-05,5.79015]
[1777871795727,40.6,80118.28,27.1,-0.06771,7e-05,5.79015]
[1777871795887,40.6,80118.28,27.1,-0.06771,7e-05,5.79015]
[1777871795903,40.6,80106.31,27.1,-0.06858,7e-05,5.84711]
[1777871796843,40.6,80106.31,27.1,-0.06858,7e-05,5.84711]
[1777871797018,40.6,80092.12,27.1,-0.06963,7e-05,5.91493]
[1777871800929,40.6,80092.84,27.1,-0.06957,7e-05,5.91106]
[1777871800983,40.6,80092.84,27.1,-0.06957,7e-05,5.91106]
[1777871800985,40.6,80078.0,27.1,-0.07068,8e-05,5.9823]
[1777871801983,40.6,80078.0,27.1,-0.07068,8e-05,5.9823]
[1777871801912,40.6,80067.04,27.1,-0.07152,8e-05,6.03587]
[1777871803064,40.6,80070.29,27.1,-0.07128,8e-05,6.02022]
[1777871808316,40.6,80070.24,27.1,-0.07129,8e-05,6.021]
[1777871814001,40.6,80066.45,27.1,-0.07158,8e-05,6.03994]
[1777871819036,40.61,80067.1,27.1,-0.07154,8e-05,6.03733]
[1777871822057,40.61,80078.98,27.1,-0.07065,8e-05,5.98028]
[1777871827092,40.61,80081.72,27.1,-0.07046,8e-05,5.96823]
[1777871832128,40.61,80084.55,27.1,-0.07027,7e-05,5.95574]
[1777871837370,40.62,80085.34,27.1,-0.07022,7e-05,5.95289]
[1777871837380,40.62,80085.34,27.1,-0.07022,7e-05,5.95289]
[1777871837380,40.62,80085.34,27.1,-0.07022,7e-05,5.95289]
[1777871837678,40.62,80084.85,27.1,-0.07027,7e-05,5.95573]
[1777871838172,40.62,80095.9,27.1,-0.06944,7e-05,5.90269]
[1777871839224,40.62,80095.9,27.1,-0.06944,7e-05,5.90269]
[1777871839226,40.62,80095.9,27.1,-0.06944,7e-05,5.90269]
[1777871839266,40.62,80095.9,27.1,-0.06944,7e-05,5.90269]
[1777871840398,40.62,80097.59,27.1,-0.06932,7e-05,5.89448]
[1777871841921,40.62,80104.79,27.1,-0.06878,7e-05,5.85994]
[1777871842547,40.62,80109.35,27.1,-0.06845,7e-05,5.8382]
[1777871847143,40.62,80108.48,27.1,-0.06851,7e-05,5.84234]
[1777871852270,40.62,80114.34,27.1,-0.06802,7e-05,5.80867]
[1777871855844,40.62,80112.93,27.1,-0.06812,7e-05,5.81543]
[1777871860327,40.62,80123.37,27.1,-0.06737,7e-05,5.76618]
[1777871862341,40.62,80133.45,27.1,-0.06664,7e-05,5.7188]
[1777871864355,40.62,80122.66,27.1,-0.06742,7e-05,5.77002]
[1777871868026,40.62,80117.15,27.1,-0.06783,7e-05,5.79635]
[1777871870290,40.62,80106.95,27.1,-0.06858,7e-05,5.84497]
[1777871879464,40.62,80100.6,27.1,-0.06904,7e-05,5.87478]
[1777871884499,40.62,80109.48,27.1,-0.06838,7e-05,5.83217]
[1777871889014,40.62,80109.95,27.1,-0.06835,7e-05,5.82989]
[1777871894569,40.62,80117.13,27.1,-0.06782,7e-05,5.79593]
[1777871899604,40.62,80120.36,27.1,-0.06759,7e-05,5.78096]
[1777871905646,40.62,80120.14,27.1,-0.06762,7e-05,5.7825]
[1777871911190,40.62,80121.51,27.1,-0.06752,7e-05,5.77633]
[1777871917437,40.63,80121.96,27.1,-0.06744,7e-05,5.76909]
[1777871925788,40.63,80115.17,27.1,-0.06794,7e-05,5.80196]
[1777871930823,40.63,80118.04,27.1,-0.06774,7e-05,5.78863]
[1777871935862,40.63,80107.53,27.1,-0.06851,7e-05,5.83896]
[1777871937078,40.63,80107.53,27.1,-0.06851,7e-05,5.83896]
[1777871937178,40.63,80095.99,27.1,-0.06937,7e-05,5.89403]
[1777871942244,40.63,80097.81,27.1,-0.06922,7e-05,5.8848]
[1777871946146,40.63,80106.43,27.1,-0.06858,7e-05,5.84344]
[1777871952981,40.63,80103.86,27.1,-0.06877,7e-05,5.85536]
[1777871955405,40.63,80104.01,27.1,-0.06876,7e-05,5.85459]
[1777871956492,40.63,80104.49,27.1,-0.06872,7e-05,5.85218]
[1777871962044,40.63,80110.73,27.1,-0.06826,7e-05,5.82234]
[1777871966072,40.63,80100.19,27.1,-0.06903,7e-05,5.87256]
[1777871967786,40.63,80099.2,27.1,-0.06911,7e-05,5.87721]
[1777871974128,40.62,80102.75,27.1,-0.06877,7e-05,5.85371]
[1777871974885,40.62,80102.75,27.1,-0.06877,7e-05,5.85371]
[1777871976539,40.62,80115.12,27.1,-0.06786,7e-05,5.79478]
[1777871979277,40.62,80104.3,27.1,-0.06866,7e-05,5.84617]
[1777871980533,40.62,80098.92,27.1,-0.06905,7e-05,5.87177]
[1777871980543,40.62,80098.92,27.1,-0.06905,7e-05,5.87177]
[1777871980590,40.62,80098.92,27.1,-0.06905,7e-05,5.87177]
[1777871980917,40.62,80098.92,27.1,-0.06905,7e-05,5.87177]
[1777871981072,40.62,80098.92,27.1,-0.06905,7e-05,5.87177]
[1777871981101,40.62,80098.92,27.1,-0.06905,7e-05,5.87177]
[1777871981190,40.62,80098.92,27.1,-0.06905,7e-05,5.87177]
[1777871981178,40.62,80049.87,27.1,-0.07276,8e-05,6.10861]
[1777871981599,40.62,80049.87,27.1,-0.07276,8e-05,6.10861]
[1777871981671,40.62,80049.87,27.1,-0.07276,8e-05,6.10861]
[1777871982267,40.62,80036.66,27.1,-0.07377,8e-05,6.17266]
[1777871982642,40.62,80036.66,27.1,-0.07377,8e-05,6.17266]
[1777871983536,40.62,80035.63,27.1,-0.07385,8e-05,6.17752]
[1777871984792,40.62,80034.3,27.1,-0.07395,8e-05,6.18385]
[1777871985102,40.62,80034.3,27.1,-0.07395,8e-05,6.18385]
[1777871987985,40.62,80032.88,27.1,-0.07405,8e-05,6.19018]
[1777871988227,40.62,80030.37,27.1,-0.07424,8e-05,6.2023]
[1777871992978,40.62,80030.78,27.1,-0.07422,8e-05,6.20105]
[1777871994423,40.62,80030.63,27.1,-0.07424,8e-05,6.20217]
[1777871994610,40.62,80030.63,27.1,-0.07424,8e-05,6.20217]
[1777871996013,40.62,80030.91,27.1,-0.07422,8e-05,6.20097]
[1777871996550,40.62,80030.91,27.1,-0.07422,8e-05,6.20116]
[1777871998122,40.62,80033.54,27.1,-0.07402,8e-05,6.18843]
[1777871999543,40.62,80033.46,27.1,-0.07403,8e-05,6.18903]
[1777872002046,40.62,80032.71,27.1,-0.0741,8e-05,6.19311]
[1777872007361,40.63,80027.88,27.1,-0.07449,8e-05,6.21809]
[1777872010866,40.63,80030.56,27.1,-0.07429,8e-05,6.20524]
[1777872012524,40.63,80028.92,27.1,-0.07442,8e-05,6.21367]
[1777872017178,40.63,80031.24,27.1,-0.07425,8e-05,6.20295]
[1777872022293,40.64,80035.11,27.1,-0.07397,8e-05,6.18504]
[1777872023194,40.64,80034.36,27.1,-0.07403,8e-05,6.18895]
[1777872025047,40.64,80035.18,27.1,-0.07397,8e-05,6.1854]
[1777872026434,40.64,80035.31,27.1,-0.07397,8e-05,6.18525]
[1777872031529,40.64,80035.07,27.1,-0.07395,8e-05,6.18198]
[1777872032485,40.64,80035.07,27.1,-0.07395,8e-05,6.18198]
[1777872036798,40.65,80035.21,27.1,-0.07395,8e-05,6.18232]
[1777872043615,40.65,80034.43,27.1,-0.07405,8e-05,6.18819]
[1777872048650,40.66,80034.39,27.1,-0.07407,8e-05,6.18966]
[1777872053685,40.66,80034.33,27.1,-0.0741,8e-05,6.19149]
[1777872058720,40.67,80031.55,27.1,-0.07434,8e-05,6.20641]
[1777872062418,40.67,80032.71,27.1,-0.07426,8e-05,6.20141]
[1777872062752,40.67,80032.04,27.1,-0.07431,8e-05,6.20456]
[1777872067783,40.67,80031.5,27.1,-0.07434,8e-05,6.2065]
[1777872072818,40.66,80030.2,27.1,-0.07443,8e-05,6.21219]
[1777872077852,40.66,80030.77,27.1,-0.07437,8e-05,6.20867]
[1777872082890,40.66,80033.13,27.1,-0.07418,8e-05,6.19649]
[1777872087922,40.66,80032.02,27.1,-0.07426,8e-05,6.20135]
[1777872090106,40.66,80031.85,27.1,-0.07427,8e-05,6.20207]
[1777872095979,40.65,80032.67,27.1,-0.07413,8e-05,6.19132]
[1777872096658,40.65,80032.67,27.1,-0.07413,8e-05,6.19132]
[1777872102021,40.65,80035.23,27.1,-0.0739,8e-05,6.17693]
[1777872107057,40.64,80035.63,27.1,-0.07384,8e-05,6.17322]
[1777872107910,40.64,80035.63,27.1,-0.07384,8e-05,6.17322]
[1777872107918,40.64,80035.63,27.1,-0.07384,8e-05,6.17322]
[1777872108064,40.64,80035.36,27.1,-0.07386,8e-05,6.1742]
[1777872113098,40.64,80037.1,27.1,-0.07372,8e-05,6.16583]
[1777872118133,40.64,80040.15,27.1,-0.07349,8e-05,6.15121]
[1777872123169,40.65,80041.28,27.1,-0.07341,8e-05,6.14612]
[1777872128204,40.65,80041.03,27.1,-0.07344,8e-05,6.14784]
[1777872133239,40.65,80039.68,27.1,-0.07355,8e-05,6.15492]
[1777872138274,40.65,80042.43,27.1,-0.07335,8e-05,6.14198]
[1777872143309,40.65,80040.12,27.1,-0.07353,8e-05,6.15384]
[1777872148344,40.65,80043.78,27.1,-0.07326,8e-05,6.13649]
[1777872153379,40.66,80042.25,27.1,-0.07332,8e-05,6.13872]
[1777872158418,40.66,80042.86,27.1,-0.07329,8e-05,6.13626]
[1777872163451,40.66,80042.89,27.1,-0.0733,8e-05,6.13693]
[1777872169493,40.66,80042.54,27.1,-0.07334,8e-05,6.13942]
[1777872174528,40.66,80042.64,27.1,-0.07334,8e-05,6.13959]
[1777872179563,40.67,80042.2,27.1,-0.07338,8e-05,6.14239]
[1777872184598,40.67,80042.95,27.1,-0.07333,8e-05,6.13937]
[1777872189633,40.67,80042.2,27.1,-0.0734,8e-05,6.14369]
[1777872194668,40.67,80048.67,27.1,-0.07291,8e-05,6.11275]
[1777872199702,40.68,80049.09,27.1,-0.07289,8e-05,6.11157]
[1777872204738,40.68,80052.0,27.1,-0.07268,8e-05,6.09826]
[1777872209773,40.68,80049.29,27.1,-0.07291,8e-05,6.11244]
[1777872214807,40.68,80050.6,27.1,-0.07276,8e-05,6.10106]
[1777872219843,40.69,80049.88,27.1,-0.07283,8e-05,6.10566]
[1777872224877,40.69,80049.23,27.1,-0.07289,8e-05,6.10971]
[1777872229912,40.69,80048.96,27.1,-0.07293,8e-05,6.11188]
[1777872234948,40.7,80048.17,27.1,-0.073,8e-05,6.11654]
[1777872240170,40.7,80050.84,27.1,-0.07281,8e-05,6.10418]
[1777872245445,40.7,80048.11,27.1,-0.07303,8e-05,6.11829]
[1777872251060,40.7,80048.23,27.1,-0.07304,8e-05,6.11878]
[1777872256095,40.71,80048.26,27.1,-0.07305,8e-05,6.11937]
[1777872261129,40.71,80047.91,27.1,-0.07308,8e-05,6.12181]
[1777872267172,40.71,80048.94,27.1,-0.07302,8e-05,6.11767]
[1777872272207,40.71,80049.88,27.1,-0.0729,8e-05,6.10795]
[1777872277242,40.72,80049.15,27.1,-0.07296,8e-05,6.1123]
[1777872282277,40.72,80049.59,27.1,-0.07294,8e-05,6.11099]
[1777872287312,40.72,80041.96,27.1,-0.07355,8e-05,6.149]
[1777872292347,40.72,80042.51,27.1,-0.07351,8e-05,6.14684]
[1777872296575,40.72,80042.76,27.1,-0.0735,8e-05,6.14592]
[1777872297382,40.72,80042.95,27.1,-0.07348,8e-05,6.1448]
[1777872302417,40.72,80038.61,27.1,-0.07379,8e-05,6.16456]
[1777872308459,40.71,80038.55,27.1,-0.07377,8e-05,6.16302]
[1777872313494,40.71,80040.24,27.1,-0.07362,8e-05,6.15329]
[1777872318529,40.7,80040.37,27.1,-0.07358,8e-05,6.15124]
[1777872323568,40.7,80039.51,27.1,-0.07363,8e-05,6.15409]
[1777872328634,40.7,80042.6,27.1,-0.07337,8e-05,6.13768]
[1777872333668,40.69,80043.08,27.1,-0.07325,8e-05,6.12823]
[1777872338703,40.69,80043.91,27.1,-0.07317,8e-05,6.12304]
[1777872343738,40.68,80043.97,27.1,-0.07315,8e-05,6.12168]
[1777872347532,40.68,80072.54,27.1,-0.07095,8e-05,5.98242]
[1777872352919,40.68,80076.46,27.1,-0.07066,8e-05,5.96359]
[1777872353108,40.68,80076.46,27.1,-0.07066,8e-05,5.96359]
[1777872353167,40.68,80078.4,27.1,-0.07051,8e-05,5.95428]
[1777872354381,40.68,80090.02,27.1,-0.06964,7e-05,5.89841]
[1777872355448,40.68,80090.02,27.1,-0.06964,7e-05,5.89841]
[1777872356358,40.68,80091.34,27.1,-0.06954,7e-05,5.89206]
[1777872357043,40.68,80093.13,27.1,-0.06941,7e-05,5.88348]
[1777872359287,40.68,80092.34,27.1,-0.06946,7e-05,5.88723]
[1777872363453,40.68,80088.1,27.1,-0.06978,7e-05,5.90734]
[1777872363749,40.68,80085.47,27.1,-0.06997,7e-05,5.91988]
[1777872363773,40.68,80085.47,27.1,-0.06997,7e-05,5.91988]
[1777872364041,40.68,80085.47,27.1,-0.06997,7e-05,5.91988]
[1777872364208,40.68,80085.47,27.1,-0.06997,7e-05,5.91988]
[1777872364247,40.68,80085.47,27.1,-0.06997,7e-05,5.91988]
[1777872364268,40.68,80058.54,27.1,-0.07201,8e-05,6.04979]
[1777872365183,40.68,80058.54,27.1,-0.07201,8e-05,6.04979]
[1777872365630,40.68,80058.54,27.1,-0.07201,8e-05,6.04979]
[1777872365356,40.68,80029.15,27.1,-0.07429,8e-05,6.19367]
[1777872366145,40.68,80029.15,27.1,-0.07429,8e-05,6.19367]
[1777872366410,40.68,80028.18,27.1,-0.07437,8e-05,6.1983]
[1777872370041,40.68,80028.41,27.1,-0.07436,8e-05,6.19773]
[1777872370048,40.68,80028.41,27.1,-0.07436,8e-05,6.19773]
[1777872370123,40.68,80028.41,27.1,-0.07436,8e-05,6.19773]
[1777872370161,40.69,80021.32,27.1,-0.07492,8e-05,6.23319]
[1777872370983,40.69,80021.32,27.1,-0.07492,8e-05,6.23319]
[1777872371309,40.69,80013.92,27.1,-0.07551,8e-05,6.26955]
[1777872372589,40.69,80013.92,27.1,-0.07551,8e-05,6.26955]
[1777872376302,40.69,80014.13,27.1,-0.0755,8e-05,6.26918]
[1777872376683,40.69,80014.22,27.1,-0.0755,8e-05,6.26891]
[1777872377141,40.69,80014.22,27.1,-0.0755,8e-05,6.26891]
[1777872377270,40.69,80014.22,27.1,-0.0755,8e-05,6.26891]
[1777872377644,40.69,80026.2,27.1,-0.07455,8e-05,6.20963]
[1777872383041,40.69,80024.85,27.1,-0.07467,8e-05,6.21758]
[1777872383167,40.69,80024.85,27.1,-0.07467,8e-05,6.21758]
[1777872383192,40.69,80025.55,27.1,-0.07462,8e-05,6.21438]
[1777872389478,40.69,80027.72,27.1,-0.07444,8e-05,6.20313]
[1777872391550,40.69,80026.24,27.1,-0.07456,8e-05,6.21018]
[1777872391594,40.69,80025.7,27.1,-0.07453,8e-05,6.20678]
[1777872393373,40.69,80016.92,27.1,-0.07523,8e-05,6.25051]
[1777872397027,40.69,80016.11,27.1,-0.07531,8e-05,6.25508]
[1777872397066,40.69,80016.11,27.1,-0.07531,8e-05,6.25508]
[1777872397262,40.69,80016.11,27.1,-0.07531,8e-05,6.25508]
[1777872397344,40.69,80005.7,27.1,-0.07614,8e-05,6.30677]
[1777872402453,40.69,80001.6,27.1,-0.07647,8e-05,6.32745]
[1777872402484,40.69,80001.6,27.1,-0.07647,8e-05,6.32745]
[1777872407673,40.7,79995.04,27.1,-0.077,8e-05,6.36034]
[1777872408054,40.7,80000.14,27.1,-0.07659,8e-05,6.33501]
[1777872408199,40.7,79999.14,27.1,-0.07667,8e-05,6.34006]
[1777872413234,40.69,80003.39,27.1,-0.07631,8e-05,6.31751]
[1777872418269,40.69,80008.17,27.1,-0.07591,8e-05,6.29261]
[1777872423303,40.68,80010.31,27.1,-0.07572,8e-05,6.28096]
[1777872424560,40.68,80010.31,27.1,-0.07572,8e-05,6.28096]
[1777872424662,40.68,80010.33,27.1,-0.07572,8e-05,6.28065]
[1777872429402,40.69,80010.18,27.1,-0.07574,8e-05,6.28204]
[1777872429729,40.69,79993.3,27.1,-0.07709,8e-05,6.36602]
[1777872430183,40.69,79993.3,27.1,-0.07709,8e-05,6.36602]
[1777872430353,40.69,79979.97,27.1,-0.07818,8e-05,6.43264]
[1777872432367,40.69,79971.73,27.1,-0.07885,8e-05,6.47375]
[1777872436738,40.68,79972.25,27.1,-0.0788,8e-05,6.47067]
[1777872441780,40.68,79967.74,27.1,-0.07915,8e-05,6.49234]
[1777872450493,40.67,79956.18,27.1,-0.08007,8e-05,6.54861]
[1777872451581,40.67,79956.18,27.1,-0.08007,8e-05,6.54861]
[1777872451620,40.67,79957.8,27.1,-0.07987,8e-05,6.53409]
[1777872451932,40.67,79957.8,27.1,-0.07987,8e-05,6.53409]
[1777872452507,40.67,79970.18,27.1,-0.07885,8e-05,6.47182]
[1777872453514,40.67,79980.85,27.1,-0.07797,8e-05,6.41812]
[1777872458549,40.67,79981.63,27.1,-0.0779,8e-05,6.41368]
[1777872464591,40.67,79985.76,27.1,-0.07756,8e-05,6.39258]
[1777872465598,40.67,79999.11,27.1,-0.07648,8e-05,6.32602]
[1777872465795,40.67,79999.11,27.1,-0.07648,8e-05,6.32602]
[1777872466199,40.67,79999.11,27.1,-0.07648,8e-05,6.32602]
[1777872466754,40.67,79999.11,27.1,-0.07648,8e-05,6.32602]
[1777872468717,40.67,80009.14,27.1,-0.07568,8e-05,6.27647]
[1777872469042,40.67,80010.02,27.1,-0.07562,8e-05,6.27226]
[1777872469042,40.67,80010.02,27.1,-0.07562,8e-05,6.27226]
[1777872474661,40.67,80013.07,27.1,-0.07539,8e-05,6.25819]
[1777872479696,40.68,80016.15,27.1,-0.07516,8e-05,6.24393]
[1777872484208,40.68,80017.1,27.1,-0.0751,8e-05,6.24004]
[1777872486851,40.68,80027.16,27.1,-0.07432,8e-05,6.1912]
[1777872492388,40.68,80029.99,27.1,-0.07411,8e-05,6.17801]
[1777872493190,40.68,80030.6,27.1,-0.07406,8e-05,6.17517]
[1777872498829,40.69,80032.41,27.1,-0.07394,8e-05,6.16738]
[1777872503864,40.69,80026.92,27.1,-0.07438,8e-05,6.19515]
[1777872508909,40.69,80023.49,27.1,-0.07466,8e-05,6.21262]
[1777872513945,40.69,80025.76,27.1,-0.07443,8e-05,6.19606]
[1777872520994,40.7,80025.92,27.1,-0.07443,8e-05,6.19607]
[1777872526031,40.7,80029.16,27.1,-0.07418,8e-05,6.18071]
[1777872531066,40.7,80031.85,27.1,-0.07398,8e-05,6.16816]
[1777872536101,40.7,80033.71,27.1,-0.07385,8e-05,6.15974]
[1777872541142,40.71,80026.98,27.1,-0.07438,8e-05,6.19343]
[1777872546177,40.71,80025.8,27.1,-0.07448,8e-05,6.1997]
[1777872551212,40.71,80031.57,27.1,-0.07404,8e-05,6.1718]
[1777872556247,40.71,80032.07,27.1,-0.07401,8e-05,6.16995]
[1777872561282,40.71,80031.77,27.1,-0.07404,8e-05,6.17199]
[1777872566317,40.71,80033.42,27.1,-0.07392,8e-05,6.16442]
[1777872570953,40.71,80033.87,27.1,-0.07389,8e-05,6.16267]
[1777872576010,40.72,80033.47,27.1,-0.07387,8e-05,6.1593]
[1777872581798,40.72,80033.88,27.1,-0.07386,8e-05,6.15856]
[1777872583049,40.72,80034.47,27.1,-0.07382,8e-05,6.15602]
[1777872588374,40.73,80029.5,27.1,-0.07422,8e-05,6.18135]
[1777872590054,40.73,80029.35,27.1,-0.07424,8e-05,6.1825]
[1777872590062,40.73,80029.35,27.1,-0.07424,8e-05,6.1825]
[1777872590110,40.73,80029.35,27.1,-0.07424,8e-05,6.1825]
[1777872590485,40.73,80015.23,27.1,-0.07535,8e-05,6.25219]
[1777872591703,40.73,79999.19,27.1,-0.07664,8e-05,6.33169]
[1777872597534,40.73,79997.18,27.1,-0.07679,8e-05,6.34147]
[1777872601564,40.73,79997.21,27.1,-0.07679,8e-05,6.34126]
[1777872607604,40.73,79990.9,27.1,-0.0773,8e-05,6.37248]
[1777872612639,40.73,79990.19,27.1,-0.07735,8e-05,6.37585]
[1777872617674,40.72,79988.72,27.1,-0.07747,8e-05,6.383]
[1777872622709,40.72,79989.84,27.1,-0.07738,8e-05,6.37732]
[1777872629759,40.72,79989.59,27.1,-0.0774,8e-05,6.37855]
[1777872634793,40.72,79989.64,27.1,-0.07733,8e-05,6.37237]
[1777872639829,40.73,79988.75,27.1,-0.0774,8e-05,6.37693]
[1777872644863,40.73,79988.77,27.1,-0.0774,8e-05,6.377]
[1777872649899,40.73,79984.18,27.1,-0.07778,8e-05,6.40008]
[1777872654934,40.73,79984.17,27.1,-0.07778,8e-05,6.40017]
[1777872659970,40.73,79984.04,27.1,-0.07779,8e-05,6.4009]
[1777872663998,40.73,79970.12,27.1,-0.07893,8e-05,6.47069]
[1777872666342,40.73,79976.25,27.1,-0.07843,8e-05,6.4398]
[1777872671577,40.73,79969.29,27.1,-0.07899,8e-05,6.47457]
[1777872677092,40.72,79970.45,27.1,-0.07889,8e-05,6.46816]
[1777872679106,40.72,79959.42,27.1,-0.0798,8e-05,6.52344]
[1777872680075,40.72,79959.42,27.1,-0.0798,8e-05,6.52344]
[1777872680995,40.72,79959.13,27.1,-0.07982,8e-05,6.52493]
[1777872682252,40.72,79959.48,27.1,-0.07979,8e-05,6.52337]
[1777872682905,40.72,79959.48,27.1,-0.07979,8e-05,6.52337]
[1777872682936,40.72,79967.77,27.1,-0.07911,8e-05,6.4819]
[1777872683522,40.72,79977.68,27.1,-0.0783,8e-05,6.43213]
[1777872687562,40.72,79989.01,27.1,-0.07737,8e-05,6.37513]
[1777872691708,40.72,79986.16,27.1,-0.07761,8e-05,6.3894]
[1777872692202,40.72,79998.24,27.1,-0.07657,8e-05,6.32328]
[1777872695571,40.72,79997.15,27.1,-0.07666,8e-05,6.32884]
[1777872695966,40.72,79997.15,27.1,-0.07666,8e-05,6.32884]
[1777872696544,40.72,80014.09,27.1,-0.07531,8e-05,6.24519]
[1777872698564,40.73,80020.0,27.1,-0.07484,8e-05,6.21619]
[1777872700384,40.73,80023.05,27.1,-0.07461,8e-05,6.2017]
[1777872703553,40.73,80023.4,27.1,-0.07459,8e-05,6.20055]
[1777872709450,40.73,80023.42,27.1,-0.07462,8e-05,6.20217]
[1777872715437,40.74,80022.47,27.1,-0.07472,8e-05,6.20871]
[1777872715680,40.74,80022.47,27.1,-0.07472,8e-05,6.20871]
[1777872716423,40.74,80022.28,27.1,-0.07474,8e-05,6.20989]
[1777872722492,40.75,80028.65,27.1,-0.07426,8e-05,6.18]
[1777872727348,40.75,80025.77,27.1,-0.0745,8e-05,6.19491]
[1777872729566,40.75,80027.08,27.1,-0.0744,8e-05,6.18886]
[1777872736102,40.75,80027.33,27.1,-0.0744,8e-05,6.18863]
[1777872742560,40.75,80030.18,27.1,-0.07419,8e-05,6.17545]
[1777872747594,40.76,80031.51,27.1,-0.07409,8e-05,6.16963]
[1777872752630,40.76,80029.06,27.1,-0.07423,8e-05,6.17641]
[1777872758042,40.76,80030.22,27.1,-0.07415,8e-05,6.17131]
[1777872758097,40.76,80040.24,27.1,-0.07337,8e-05,6.12247]
[1777872763707,40.77,80040.75,27.1,-0.07336,8e-05,6.12136]
[1777872765400,40.77,80040.74,27.1,-0.07336,8e-05,6.12162]
[1777872770756,40.77,80040.97,27.1,-0.07336,8e-05,6.12176]
[1777872775791,40.77,80043.48,27.1,-0.07318,8e-05,6.11052]
[1777872777601,40.77,80045.1,27.1,-0.07306,8e-05,6.10284]
[1777872782901,40.78,80047.03,27.1,-0.07293,8e-05,6.09458]
[1777872782913,40.78,80047.03,27.1,-0.07293,8e-05,6.09458]
[1777872782974,40.78,80047.03,27.1,-0.07293,8e-05,6.09458]
[1777872783095,40.78,80047.03,27.1,-0.07293,8e-05,6.09458]
[1777872782982,40.78,80047.67,27.1,-0.07288,8e-05,6.09171]
[1777872783607,40.78,80047.67,27.1,-0.07288,8e-05,6.09171]
[1777872783676,40.78,80047.67,27.1,-0.07288,8e-05,6.09171]
[1777872784883,40.78,80051.46,27.1,-0.07259,8e-05,6.07325]
[1777872785099,40.78,80051.46,27.1,-0.07259,8e-05,6.07325]
[1777872785134,40.78,80040.44,27.1,-0.07344,8e-05,6.12689]
[1777872789002,40.78,80038.86,27.1,-0.07356,8e-05,6.13435]
[1777872789008,40.78,80038.86,27.1,-0.07356,8e-05,6.13435]
[1777872789057,40.78,80038.86,27.1,-0.07356,8e-05,6.13435]
[1777872789526,40.78,80036.07,27.1,-0.07378,8e-05,6.14787]
[1777872790125,40.78,80036.07,27.1,-0.07378,8e-05,6.14787]
[1777872790897,40.78,80037.84,27.1,-0.07364,8e-05,6.13941]
[1777872791716,40.78,80037.84,27.1,-0.07364,8e-05,6.13941]
[1777872796939,40.78,80039.39,27.1,-0.07355,8e-05,6.13372]
[1777872797836,40.78,80039.39,27.1,-0.07355,8e-05,6.13372]
[1777872802981,40.79,80036.87,27.1,-0.07378,8e-05,6.14783]
[1777872808887,40.79,80037.0,27.1,-0.07379,8e-05,6.14846]
[1777872814057,40.8,80037.1,27.1,-0.07375,8e-05,6.14418]
[1777872819093,40.81,80040.08,27.1,-0.07354,8e-05,6.13119]
[1777872821957,40.81,80040.2,27.1,-0.07354,8e-05,6.13124]
[1777872822024,40.81,80040.2,27.1,-0.07354,8e-05,6.13124]
[1777872822137,40.81,80022.68,27.1,-0.07492,8e-05,6.21733]
[1777872822445,40.81,80022.68,27.1,-0.07492,8e-05,6.21733]
[1777872823121,40.81,80005.26,27.1,-0.0763,8e-05,6.30341]
[1777872828156,40.81,80002.11,27.1,-0.07656,8e-05,6.31907]
[1777872828577,40.81,80002.11,27.1,-0.07656,8e-05,6.31907]
[1777872828577,40.81,80002.11,27.1,-0.07656,8e-05,6.31907]
[1777872834931,40.81,80000.27,27.1,-0.07671,8e-05,6.32831]
[1777872839708,40.81,80002.61,27.1,-0.07652,8e-05,6.31688]
[1777872839708,40.81,80002.61,27.1,-0.07652,8e-05,6.31688]
[1777872845578,40.81,80006.91,27.1,-0.07619,8e-05,6.29602]
[1777872846900,40.81,79999.8,27.1,-0.07676,8e-05,6.33137]
[1777872847774,40.81,80001.09,27.1,-0.07665,8e-05,6.32502]
[1777872852138,40.81,80000.22,27.1,-0.07673,8e-05,6.3295]
[1777872856778,40.82,80020.12,27.1,-0.07515,8e-05,6.23165]
[1777872859451,40.82,80015.57,27.1,-0.07551,8e-05,6.25447]
[1777872859547,40.82,80014.22,27.1,-0.07562,8e-05,6.26129]
[1777872860597,40.82,80014.22,27.1,-0.07562,8e-05,6.26129]
[1777872861046,40.82,80015.14,27.1,-0.07555,8e-05,6.25648]
[1777872863547,40.82,80015.35,27.1,-0.07553,8e-05,6.2556]
[1777872869499,40.82,80015.6,27.1,-0.07553,8e-05,6.25535]
[1777872872127,40.82,80013.9,27.1,-0.07567,8e-05,6.26405]
[1777872872171,40.82,80013.9,27.1,-0.07567,8e-05,6.26405]
[1777872873854,40.82,80004.42,27.1,-0.07637,8e-05,6.30548]
[1777872874913,40.82,80004.42,27.1,-0.07637,8e-05,6.30548]
[1777872875010,40.82,80004.42,27.1,-0.07637,8e-05,6.30548]
[1777872876496,40.82,79992.48,27.1,-0.07733,8e-05,6.36485]
[1777872877312,40.82,79992.48,27.1,-0.07733,8e-05,6.36485]
[1777872877625,40.82,79983.25,27.1,-0.07808,8e-05,6.41084]
[1777872883546,40.82,79980.78,27.1,-0.07828,8e-05,6.42268]
[1777872888582,40.82,79978.82,27.1,-0.07843,8e-05,6.43186]
[1777872893618,40.82,79979.65,27.1,-0.07835,8e-05,6.42711]
[1777872898654,40.82,79983.07,27.1,-0.07806,8e-05,6.40958]
[1777872899290,40.82,79983.07,27.1,-0.07806,8e-05,6.40958]
[1777872902923,40.82,79984.01,27.1,-0.07798,8e-05,6.40471]
[1777872903037,40.82,79984.01,27.1,-0.07798,8e-05,6.40471]
[1777872910256,40.81,79983.36,27.1,-0.07803,8e-05,6.40744]
[1777872910946,40.81,79983.65,27.1,-0.078,8e-05,6.40593]
[1777872911573,40.81,79986.18,27.1,-0.0778,8e-05,6.39325]
[1777872912282,40.81,79986.18,27.1,-0.0778,8e-05,6.39325]
[1777872913068,40.81,79989.21,27.1,-0.07755,8e-05,6.3781]
[1777872913110,40.81,79989.21,27.1,-0.07755,8e-05,6.3781]
[1777872913374,40.81,79989.29,27.1,-0.07754,8e-05,6.37768]
[1777872913793,40.81,80001.71,27.1,-0.07653,8e-05,6.31548]
[1777872914452,40.81,80001.71,27.1,-0.07653,8e-05,6.31548]
[1777872914766,40.81,80010.61,27.1,-0.07582,8e-05,6.27105]
[1777872919801,40.81,80009.3,27.1,-0.0759,8e-05,6.27633]
[1777872922074,40.81,80009.3,27.1,-0.0759,8e-05,6.27633]
[1777872922127,40.8,80009.23,27.1,-0.0759,8e-05,6.2762]
[1777872931249,40.81,80009.88,27.1,-0.07586,8e-05,6.27369]
[1777872936920,40.81,80008.47,27.1,-0.07593,8e-05,6.27612]
[1777872941955,40.81,80008.34,27.1,-0.07595,8e-05,6.27739]
[1777872946990,40.82,80009.13,27.1,-0.0759,8e-05,6.27411]
[1777872952026,40.82,80008.88,27.1,-0.07593,8e-05,6.276]
[1777872957061,40.82,80007.01,27.1,-0.07609,8e-05,6.28588]
[1777872963103,40.82,80009.29,27.1,-0.07592,8e-05,6.27537]
[1777872968137,40.82,80010.75,27.1,-0.07581,8e-05,6.26886]
[1777872973173,40.83,80013.89,27.1,-0.07557,8e-05,6.25404]
[1777872978208,40.83,80013.96,27.1,-0.07558,8e-05,6.25441]
[1777872983243,40.83,80012.07,27.1,-0.07574,8e-05,6.2644]
[1777872988280,40.83,80012.74,27.1,-0.07569,8e-05,6.26163]
[1777872993315,40.83,80011.26,27.1,-0.07576,8e-05,6.26348]
[1777872998350,40.84,80012.44,27.1,-0.07567,8e-05,6.25817]
[1777873001267,40.84,80012.5,27.1,-0.07567,8e-05,6.2581]
[1777873006406,40.84,80013.63,27.1,-0.07558,8e-05,6.25262]
[1777873011440,40.84,80014.01,27.1,-0.07555,8e-05,6.25075]
[1777873016475,40.84,80014.01,27.1,-0.07555,8e-05,6.25076]
[1777873021511,40.84,80022.54,27.1,-0.07488,8e-05,6.20883]
[1777873022467,40.84,80022.54,27.1,-0.07488,8e-05,6.20883]
[1777873024410,40.84,80023.67,27.1,-0.07479,8e-05,6.20369]
[1777873024532,40.84,80027.26,27.1,-0.07451,8e-05,6.18609]
[1777873027319,40.84,80019.2,27.1,-0.07514,8e-05,6.22547]
[1777873027345,40.84,80015.54,27.1,-0.07543,8e-05,6.24311]
[1777873029188,40.84,80015.05,27.1,-0.07547,8e-05,6.24552]
[1777873029910,40.84,80015.05,27.1,-0.07547,8e-05,6.24578]
[1777873035611,40.84,80012.97,27.1,-0.07565,8e-05,6.25659]
[1777873037130,40.84,80012.97,27.1,-0.07565,8e-05,6.25659]
[1777873038927,40.84,80012.77,27.1,-0.07566,8e-05,6.25779]
[1777873038959,40.84,80012.77,27.1,-0.07566,8e-05,6.25779]
[1777873039028,40.84,80013.5,27.1,-0.07561,8e-05,6.25414]
[1777873039639,40.84,80024.04,27.1,-0.07477,8e-05,6.20232]
[1777873041803,40.84,80028.85,27.1,-0.07438,8e-05,6.17805]
[1777873041864,40.84,80035.88,27.1,-0.07383,8e-05,6.1434]
[1777873044339,40.84,80035.5,27.1,-0.07386,8e-05,6.14542]
[1777873044422,40.84,80035.5,27.1,-0.07386,8e-05,6.14542]
[1777873045226,40.84,80036.07,27.1,-0.07382,8e-05,6.14264]
[1777873045292,40.84,80036.23,27.1,-0.07381,8e-05,6.14219]
[1777873048707,40.84,80048.87,27.1,-0.07282,8e-05,6.08008]
[1777873053742,40.84,80051.4,27.1,-0.07256,8e-05,6.06136]
[1777873058705,40.83,80047.25,27.1,-0.07287,8e-05,6.08126]
[1777873058776,40.83,80041.32,27.1,-0.07333,8e-05,6.11001]
[1777873064823,40.84,80039.16,27.1,-0.07352,8e-05,6.12181]
[1777873068243,40.84,80040.69,27.1,-0.0734,8e-05,6.1148]
[1777873071912,40.84,80043.62,27.1,-0.07319,8e-05,6.10144]
[1777873071921,40.84,80043.8,27.1,-0.07318,8e-05,6.1008]
[1777873077914,40.84,80047.05,27.1,-0.07292,8e-05,6.08425]
[1777873082949,40.84,80048.07,27.1,-0.07283,8e-05,6.07865]
[1777873087984,40.84,80048.05,27.1,-0.07282,8e-05,6.07814]
[1777873093019,40.84,80049.2,27.1,-0.07272,8e-05,6.07198]
[1777873098054,40.83,80055.53,27.1,-0.07223,8e-05,6.04078]
[1777873100339,40.83,80054.77,27.1,-0.07229,8e-05,6.04439]
[1777873100398,40.83,80054.77,27.1,-0.07229,8e-05,6.04439]
[1777873100399,40.83,80053.03,27.1,-0.07242,8e-05,6.05275]
[1777873101079,40.83,80044.32,27.1,-0.0731,8e-05,6.09533]
[1777873106113,40.84,80044.25,27.1,-0.07312,8e-05,6.09679]
[1777873109920,40.84,80045.23,27.1,-0.07305,8e-05,6.09269]
[1777873110015,40.84,80045.23,27.1,-0.07305,8e-05,6.09269]
[1777873110540,40.84,80045.96,27.1,-0.073,8e-05,6.08937]
[1777873111149,40.84,80051.66,27.1,-0.0725,8e-05,6.05563]
[1777873115177,40.84,80061.8,27.1,-0.07171,8e-05,6.00629]
[1777873120214,40.84,80065.84,27.1,-0.07141,8e-05,5.98691]
[1777873125249,40.84,80066.13,27.1,-0.07139,8e-05,5.98562]
[1777873131382,40.84,80066.08,27.1,-0.07139,8e-05,5.98595]
[1777873138340,40.84,80063.6,27.1,-0.07158,8e-05,5.99813]
[1777873141073,40.84,80059.63,27.1,-0.07189,8e-05,6.01729]
[1777873141361,40.84,80054.96,27.1,-0.07225,8e-05,6.03986]
[1777873142021,40.84,80054.96,27.1,-0.07225,8e-05,6.03986]
[1777873147044,40.85,80055.64,27.1,-0.07222,8e-05,6.03822]
[1777873147403,40.85,80061.41,27.1,-0.07178,8e-05,6.01068]
[1777873152438,40.85,80068.19,27.1,-0.07127,8e-05,5.97819]
[1777873157473,40.85,80068.6,27.1,-0.07124,8e-05,5.97659]
[1777873162493,40.85,80070.52,27.1,-0.0711,8e-05,5.96776]
[1777873167543,40.85,80068.65,27.1,-0.07125,8e-05,5.97721]
[1777873172737,40.85,80075.27,27.1,-0.0707,8e-05,5.93981]
[1777873176054,40.85,80085.95,27.1,-0.0699,7e-05,5.88944]
[1777873182648,40.86,80085.51,27.1,-0.06995,7e-05,5.89266]
[1777873187683,40.86,80087.12,27.1,-0.06985,7e-05,5.88592]
[1777873192718,40.86,80087.1,27.1,-0.06987,7e-05,5.88698]
[1777873197753,40.87,80086.3,27.1,-0.06994,7e-05,5.89169]
[1777873202925,40.87,80091.62,27.1,-0.06955,7e-05,5.867]
[1777873208992,40.87,80096.42,27.1,-0.06921,7e-05,5.8454]
[1777873208993,40.87,80096.42,27.1,-0.06921,7e-05,5.8454]
[1777873209071,40.88,80097.86,27.1,-0.06912,7e-05,5.83902]
[1777873215089,40.88,80090.28,27.1,-0.06972,7e-05,5.87756]
[1777873215164,40.89,80094.28,27.1,-0.06944,7e-05,5.85965]
[1777873217284,40.89,80098.48,27.1,-0.06913,7e-05,5.83989]
[1777873217363,40.89,80098.29,27.1,-0.06915,7e-05,5.84103]
[1777873222933,40.9,80097.52,27.1,-0.06926,7e-05,5.84828]
[1777873223765,40.9,80097.52,27.1,-0.06926,7e-05,5.84828]
[1777873226411,40.9,80099.29,27.1,-0.06914,7e-05,5.84093]
[1777873226531,40.9,80099.43,27.1,-0.06914,7e-05,5.84072]
[1777873228323,40.9,80099.43,27.1,-0.06914,7e-05,5.84072]
[1777873235064,40.91,80097.03,27.1,-0.06928,7e-05,5.84801]
[1777873240530,40.92,80096.96,27.1,-0.06931,7e-05,5.85002]
[1777873245909,40.92,80094.31,27.1,-0.06954,7e-05,5.86449]
[1777873251131,40.93,80094.04,27.1,-0.06958,7e-05,5.86728]
[1777873256167,40.93,80086.45,27.1,-0.07017,7e-05,5.90463]
[1777873262236,40.93,80086.33,27.1,-0.07019,7e-05,5.90636]
[1777873267270,40.94,80084.71,27.1,-0.07033,7e-05,5.91511]
[1777873272306,40.94,80083.48,27.1,-0.07044,8e-05,5.9219]
[1777873272824,40.94,80083.48,27.1,-0.07044,8e-05,5.9219]
[1777873273723,40.94,80080.65,27.1,-0.07065,8e-05,5.93561]
[1777873274215,40.94,80080.65,27.1,-0.07065,8e-05,5.93561]
[1777873274320,40.94,80067.53,27.1,-0.07165,8e-05,5.99872]
[1777873277838,40.94,80066.37,27.1,-0.07174,8e-05,6.00449]
[1777873278917,40.94,80066.06,27.1,-0.07176,8e-05,6.00604]
[1777873284390,40.94,80065.46,27.1,-0.07182,8e-05,6.00929]
[1777873290432,40.95,80067.07,27.1,-0.0717,8e-05,6.00195]
[1777873296131,40.95,80059.87,27.1,-0.07219,8e-05,6.0309]
[1777873296808,40.95,80059.83,27.1,-0.07219,8e-05,6.03116]
[1777873296945,40.95,80059.83,27.1,-0.07219,8e-05,6.03116]
[1777873297837,40.95,80057.01,27.1,-0.07241,8e-05,6.04481]
[1777873298929,40.95,80053.68,27.1,-0.07267,8e-05,6.06093]
[1777873304530,40.95,80052.95,27.1,-0.07272,8e-05,6.06431]
[1777873307814,40.95,80052.68,27.1,-0.07274,8e-05,6.06555]
[1777873307902,40.95,80052.68,27.1,-0.07274,8e-05,6.06555]
[1777873313593,40.94,80051.76,27.1,-0.07281,8e-05,6.06987]
[1777873319366,40.94,80050.63,27.1,-0.07289,8e-05,6.07522]
[1777873320419,40.94,80050.55,27.1,-0.0729,8e-05,6.07555]
[1777873326685,40.94,80052.36,27.1,-0.07276,8e-05,6.06665]
[1777873326787,40.94,80052.36,27.1,-0.07276,8e-05,6.06665]
[1777873331566,40.94,80045.46,27.1,-0.07329,8e-05,6.09998]
[1777873331577,40.94,80045.46,27.1,-0.07329,8e-05,6.09998]
[1777873331720,40.94,80044.15,27.1,-0.07339,8e-05,6.10627]
[1777873331863,40.94,80044.15,27.1,-0.07339,8e-05,6.10627]
[1777873332519,40.94,80044.15,27.1,-0.07339,8e-05,6.10627]
[1777873333342,40.94,80045.33,27.1,-0.0733,8e-05,6.10088]
[1777873333363,40.95,80045.33,27.1,-0.07331,8e-05,6.10123]
[1777873334206,40.95,80045.33,27.1,-0.07331,8e-05,6.10123]
[1777873334282,40.95,80044.99,27.1,-0.07333,8e-05,6.1028]
[1777873336370,40.95,80044.96,27.1,-0.07334,8e-05,6.10294]
[1777873336432,40.95,80042.83,27.1,-0.07351,8e-05,6.11396]
[1777873336923,40.95,80042.83,27.1,-0.07351,8e-05,6.11396]
[1777873337066,40.95,80042.83,27.1,-0.07351,8e-05,6.11396]
[1777873337166,40.95,80042.63,27.1,-0.07352,8e-05,6.11482]
[1777873343524,40.95,80042.44,27.1,-0.07354,8e-05,6.11551]
[1777873343996,40.95,80041.22,27.1,-0.07363,8e-05,6.12131]
[1777873344006,40.95,80041.22,27.1,-0.07363,8e-05,6.12131]
[1777873344097,40.95,80041.43,27.1,-0.07361,8e-05,6.12021]
[1777873345183,40.95,80041.43,27.1,-0.07361,8e-05,6.12021]
[1777873345284,40.95,80040.07,27.1,-0.07372,8e-05,6.12712]
[1777873351484,40.95,80047.95,27.1,-0.07311,8e-05,6.08852]
[1777873351547,40.95,80046.92,27.1,-0.07312,8e-05,6.08751]
[1777873355665,40.94,80049.15,27.1,-0.07294,8e-05,6.07623]
[1777873355669,40.94,80049.15,27.1,-0.07294,8e-05,6.07623]
[1777873365966,40.92,80049.38,27.1,-0.07283,8e-05,6.0693]
[1777873368020,40.92,80048.03,27.1,-0.07293,8e-05,6.0754]
[1777873374026,40.91,80046.9,27.1,-0.07297,8e-05,6.07771]
[1777873378971,40.91,80043.37,27.1,-0.07321,8e-05,6.09304]
[1777873384096,40.9,80045.76,27.1,-0.07298,8e-05,6.07822]
[1777873386810,40.9,80045.79,27.1,-0.07297,8e-05,6.07764]
[1777873390403,40.89,80048.32,27.1,-0.07275,8e-05,6.06367]
[1777873390405,40.89,80048.32,27.1,-0.07275,8e-05,6.06367]
[1777873396524,40.88,80050.82,27.1,-0.07252,8e-05,6.04923]
[1777873400208,40.88,80062.45,27.1,-0.0716,8e-05,5.99135]
[1777873405243,40.87,80064.88,27.1,-0.07139,8e-05,5.97833]
[1777873408891,40.87,80064.74,27.1,-0.07139,8e-05,5.97826]
[1777873413050,40.87,80065.1,27.1,-0.07129,8e-05,5.96965]
[1777873415322,40.87,80064.95,27.1,-0.0713,8e-05,5.97014]
[1777873415328,40.87,80064.95,27.1,-0.0713,8e-05,5.97014]
[1777873415423,40.86,80065.06,27.1,-0.07128,8e-05,5.96914]
[1777873417865,40.87,80068.05,27.1,-0.07106,8e-05,5.95508]
[1777873421166,40.87,80063.13,27.1,-0.07144,8e-05,5.97923]
[1777873421173,40.87,80063.13,27.1,-0.07144,8e-05,5.97923]
[1777873426435,40.87,80063.05,27.1,-0.07145,8e-05,5.98026]
[1777873426441,40.87,80063.05,27.1,-0.07145,8e-05,5.98026]
[1777873432434,40.87,80061.88,27.1,-0.07156,8e-05,5.98673]
[1777873437469,40.87,80064.26,27.1,-0.07139,8e-05,5.97596]
[1777873438616,40.87,80064.26,27.1,-0.07139,8e-05,5.97596]
[1777873444518,40.88,80069.22,27.1,-0.07103,8e-05,5.95334]
[1777873447867,40.88,80069.71,27.1,-0.071,8e-05,5.95157]
[1777873448546,40.88,80069.57,27.1,-0.07101,8e-05,5.95206]
[1777873448977,40.88,80069.57,27.1,-0.07101,8e-05,5.95206]
[1777873449009,40.88,80069.57,27.1,-0.07101,8e-05,5.95206]
[1777873452806,40.88,80076.29,27.1,-0.07049,8e-05,5.91939]
[1777873452820,40.88,80069.16,27.1,-0.07103,8e-05,5.95344]
[1777873458865,40.88,80066.27,27.1,-0.07127,8e-05,5.96839]
[1777873459025,40.88,80066.27,27.1,-0.07127,8e-05,5.96839]
[1777873464464,40.88,80067.47,27.1,-0.07119,8e-05,5.96346]
[1777873464515,40.88,80067.47,27.1,-0.07119,8e-05,5.96346]
[1777873469693,40.89,80061.77,27.1,-0.07164,8e-05,5.99173]
[1777873472665,40.89,80061.49,27.1,-0.0716,8e-05,5.98744]
[1777873473264,40.89,80064.34,27.1,-0.07138,8e-05,5.97386]
[1777873473276,40.89,80064.34,27.1,-0.07138,8e-05,5.97386]
[1777873473285,40.89,80064.34,27.1,-0.07138,8e-05,5.97386]
[1777873475098,40.89,80078.38,27.1,-0.07033,8e-05,5.90691]
[1777873475304,40.89,80078.38,27.1,-0.07033,8e-05,5.90691]
[1777873475737,40.89,80078.45,27.1,-0.07033,8e-05,5.90685]
[1777873478925,40.89,80077.46,27.1,-0.0704,8e-05,5.91124]
[1777873481292,40.89,80077.73,27.1,-0.07037,8e-05,5.90969]
[1777873481779,40.89,80079.06,27.1,-0.07027,8e-05,5.90321]
[1777873486814,40.89,80079.25,27.1,-0.07027,8e-05,5.90356]
[1777873489690,40.89,80078.21,27.1,-0.07036,8e-05,5.90901]
[1777873491936,40.9,80077.84,27.1,-0.0704,8e-05,5.91146]
[1777873497891,40.9,80078.14,27.1,-0.0704,8e-05,5.91136]
[1777873502926,40.9,80077.43,27.1,-0.07047,8e-05,5.91585]
[1777873506711,40.9,80069.52,27.1,-0.07107,8e-05,5.95413]
[1777873507824,40.91,80069.77,27.1,-0.07106,8e-05,5.95323]
[1777873518031,40.91,80070.65,27.1,-0.07102,8e-05,5.95071]
[1777873523735,40.91,80069.36,27.1,-0.07112,8e-05,5.95751]
[1777873529108,40.92,80067.59,27.1,-0.07127,8e-05,5.96697]
[1777873534142,40.92,80066.39,27.1,-0.07131,8e-05,5.9675]
[1777873538828,40.92,80066.79,27.1,-0.07129,8e-05,5.96598]
[1777873538968,40.92,80066.81,27.1,-0.07129,8e-05,5.96616]
[1777873544214,40.92,80059.33,27.1,-0.07187,8e-05,6.00284]
[1777873547868,40.92,80059.71,27.1,-0.07184,8e-05,6.00123]
[1777873549297,40.92,80061.07,27.1,-0.07174,8e-05,5.99485]
[1777873555290,40.93,80059.93,27.1,-0.07184,8e-05,6.00112]
[1777873560326,40.93,80060.4,27.1,-0.07181,8e-05,5.99935]
[1777873565361,40.93,80060.37,27.1,-0.07182,8e-05,5.99997]
[1777873566319,40.93,80060.37,27.1,-0.07182,8e-05,5.99997]
[1777873571403,40.93,80060.35,27.1,-0.07183,8e-05,6.00063]
[1777873574782,40.93,80060.2,27.1,-0.07185,8e-05,6.00155]
[1777873580466,40.93,80052.35,27.1,-0.07246,8e-05,6.03974]
[1777873581593,40.93,80052.35,27.1,-0.07246,8e-05,6.03974]
[1777873582357,40.93,80058.79,27.1,-0.07196,8e-05,6.00869]
[1777873582480,40.93,80059.04,27.1,-0.07194,8e-05,6.00758]
[1777873587855,40.93,80059.59,27.1,-0.07189,8e-05,6.00379]
[1777873590611,40.93,80061.68,27.1,-0.07171,8e-05,5.99291]
[1777873590615,40.93,80061.68,27.1,-0.07171,8e-05,5.99291]
[1777873590866,40.93,80061.68,27.1,-0.07171,8e-05,5.99265]
[1777873595673,40.93,80061.77,27.1,-0.07165,8e-05,5.98676]
[1777873597798,40.93,80060.94,27.1,-0.07171,8e-05,5.99098]
[1777873603631,40.93,80056.08,27.1,-0.0721,8e-05,6.01516]
[1777873606854,40.93,80056.08,27.1,-0.0721,8e-05,6.01516]
[1777873608970,40.93,80056.77,27.1,-0.07205,8e-05,6.01212]
[1777873611258,40.93,80057.49,27.1,-0.072,8e-05,6.00887]
[1777873611687,40.93,80058.06,27.1,-0.07195,8e-05,6.0062]
[1777873616722,40.93,80058.01,27.1,-0.07193,8e-05,6.00491]
[1777873618653,40.93,80055.76,27.1,-0.0721,8e-05,6.01545]
[1777873624777,40.92,80056.0,27.1,-0.07205,8e-05,6.01207]
[1777873629813,40.91,80056.79,27.1,-0.07196,8e-05,6.00668]
[1777873632416,40.91,80057.08,27.1,-0.07193,8e-05,6.00466]
[1777873632425,40.91,80057.08,27.1,-0.07193,8e-05,6.00466]
[1777873637247,40.91,80056.08,27.1,-0.07198,8e-05,6.00793]
[1777873638052,40.91,80033.54,27.1,-0.07372,8e-05,6.11689]
[1777873638691,40.91,80033.54,27.1,-0.07372,8e-05,6.11689]
[1777873638876,40.91,80032.19,27.1,-0.07382,8e-05,6.12337]
[1777873643911,40.91,80032.05,27.1,-0.07386,8e-05,6.12562]
[1777873645101,40.91,80032.02,27.1,-0.07387,8e-05,6.12607]
[1777873646338,40.91,80031.87,27.1,-0.07388,8e-05,6.12712]
[1777873646933,40.91,80032.25,27.1,-0.07386,8e-05,6.12557]
[1777873651968,40.91,80028.26,27.1,-0.0741,8e-05,6.13867]
[1777873657004,40.91,80026.58,27.1,-0.07423,8e-05,6.14641]
[1777873658859,40.91,80026.04,27.1,-0.07427,8e-05,6.14895]
[1777873658906,40.91,80026.04,27.1,-0.07427,8e-05,6.14895]
[1777873659018,40.91,80028.52,27.1,-0.07407,8e-05,6.13674]
[1777873659588,40.91,80028.52,27.1,-0.07407,8e-05,6.13674]
[1777873661060,40.91,80029.04,27.1,-0.07402,8e-05,6.13368]
[1777873661713,40.91,80029.0,27.1,-0.07402,8e-05,6.13337]
[1777873661864,40.91,80029.0,27.1,-0.07402,8e-05,6.13337]
[1777873662039,40.91,80026.89,27.1,-0.07418,8e-05,6.14358]
[1777873667074,40.9,80031.78,27.1,-0.07374,8e-05,6.11607]
[1777873672108,40.89,80031.68,27.1,-0.07371,8e-05,6.11394]
[1777873680165,40.88,80031.42,27.1,-0.0737,8e-05,6.11343]
[1777873685200,40.88,80030.24,27.1,-0.07379,8e-05,6.11892]
[1777873690235,40.88,80027.46,27.1,-0.074,8e-05,6.1321]
[1777873695270,40.88,80022.99,27.1,-0.07434,8e-05,6.15356]
[1777873701312,40.88,80021.26,27.1,-0.07447,8e-05,6.16141]
[1777873706347,40.87,80018.1,27.1,-0.07471,8e-05,6.17628]
[1777873711382,40.87,80019.33,27.1,-0.07454,8e-05,6.16361]
[1777873716416,40.86,80017.47,27.1,-0.07461,8e-05,6.16775]
[1777873722459,40.84,80023.72,27.1,-0.07404,8e-05,6.13245]
[1777873727494,40.83,80025.48,27.1,-0.07386,8e-05,6.12141]
[1777873733536,40.83,80029.71,27.1,-0.07353,8e-05,6.10065]
[1777873737343,40.83,80034.25,27.1,-0.07318,8e-05,6.07857]
[1777873737347,40.83,80034.25,27.1,-0.07318,8e-05,6.07857]
[1777873738095,40.83,80034.25,27.1,-0.07318,8e-05,6.07857]
[1777873737563,40.83,80034.04,27.1,-0.07319,8e-05,6.07964]
[1777873738571,40.83,80033.8,27.1,-0.07321,8e-05,6.08085]
[1777873743608,40.83,80031.97,27.1,-0.07336,8e-05,6.08996]
[1777873748643,40.83,80032.85,27.1,-0.07329,8e-05,6.08588]
[1777873753677,40.84,80032.5,27.1,-0.07333,8e-05,6.08783]
[1777873758715,40.84,80032.24,27.1,-0.07335,8e-05,6.08935]
[1777873768785,40.85,80033.73,27.1,-0.07332,8e-05,6.08751]
[1777873770231,40.86,80033.5,27.1,-0.07335,8e-05,6.0892]
[1777873770799,40.87,80015.84,27.1,-0.0748,8e-05,6.17978]
[1777873771807,40.87,80015.84,27.1,-0.0748,8e-05,6.17978]
[1777873771808,40.87,80015.84,27.1,-0.0748,8e-05,6.17978]
[1777873776841,40.87,80004.16,27.1,-0.07569,8e-05,6.23282]
[1777873781875,40.88,80001.59,27.1,-0.07591,8e-05,6.2464]
[1777873786163,40.88,80001.86,27.1,-0.07589,8e-05,6.24557]
[1777873791945,40.88,79998.3,27.1,-0.0762,8e-05,6.26424]
[1777873795914,40.88,80000.63,27.1,-0.07602,8e-05,6.25317]
[1777873800116,40.89,80001.69,27.1,-0.07594,8e-05,6.24858]
[1777873800117,40.89,80001.69,27.1,-0.07594,8e-05,6.24858]
[1777873803023,40.9,80011.33,27.1,-0.07522,8e-05,6.204]
[1777873803423,40.9,80011.33,27.1,-0.07522,8e-05,6.204]
[1777873809065,40.9,80009.62,27.1,-0.07538,8e-05,6.21393]
[1777873814192,40.9,80010.48,27.1,-0.07533,8e-05,6.21064]
[1777873814193,40.9,80010.48,27.1,-0.07533,8e-05,6.21064]
[1777873819822,40.91,80007.84,27.1,-0.07556,8e-05,6.22496]
[1777873819823,40.91,80007.84,27.1,-0.07556,8e-05,6.22496]
[1777873820886,40.91,80004.95,27.1,-0.07579,8e-05,6.2394]
[1777873821149,40.91,80004.9,27.1,-0.0758,8e-05,6.23984]
[1777873824107,40.91,80004.19,27.1,-0.07587,8e-05,6.24443]
[1777873824109,40.91,80004.19,27.1,-0.07587,8e-05,6.24443]
[1777873824109,40.91,80004.19,27.1,-0.07587,8e-05,6.24443]
[1777873830213,40.92,80002.52,27.1,-0.07607,8e-05,6.25635]
[1777873832097,40.93,80002.92,27.1,-0.07598,8e-05,6.24889]
[1777873832226,40.93,80002.61,27.1,-0.07601,8e-05,6.25096]
[1777873837262,40.93,80003.27,27.1,-0.07597,8e-05,6.24863]
[1777873842297,40.93,80005.42,27.1,-0.07582,8e-05,6.23901]
[1777873847933,40.94,80005.0,27.1,-0.07586,8e-05,6.24188]
[1777873853374,40.94,80004.53,27.1,-0.07592,8e-05,6.24556]
[1777873857835,40.94,80006.11,27.1,-0.07581,8e-05,6.23856]
[1777873858276,40.94,80012.78,27.1,-0.07528,8e-05,6.20599]
[1777873859053,40.94,80012.78,27.1,-0.07528,8e-05,6.20599]
[1777873859154,40.95,80015.78,27.1,-0.07505,8e-05,6.19189]
[1777873864452,40.95,80020.17,27.1,-0.07473,8e-05,6.17185]
[1777873867894,40.95,80019.39,27.1,-0.0748,8e-05,6.17626]
[1777873867974,40.95,80019.25,27.1,-0.07482,8e-05,6.17751]
[1777873871742,40.95,80019.3,27.1,-0.07482,8e-05,6.17726]
[1777873877545,40.97,80016.4,27.1,-0.07514,8e-05,6.19708]
[1777873878956,40.97,80016.4,27.1,-0.07514,8e-05,6.19708]
[1777873879057,40.98,80016.41,27.1,-0.07515,8e-05,6.19821]
[1777873884061,40.98,80016.03,27.1,-0.07519,8e-05,6.20076]
[1777873887882,40.98,80017.55,27.1,-0.07509,8e-05,6.19445]
[1777873887981,40.98,80017.85,27.1,-0.07507,8e-05,6.19321]
[1777873893658,40.99,80017.62,27.1,-0.07508,8e-05,6.19186]
[1777873894312,40.99,80017.62,27.1,-0.07508,8e-05,6.19186]
[1777873902721,41.01,80019.41,27.1,-0.07503,8e-05,6.18847]
[1777873903475,41.01,80019.41,27.1,-0.07503,8e-05,6.18847]
[1777873903728,41.01,80020.21,27.1,-0.07497,8e-05,6.18515]
[1777873908764,41.02,80020.06,27.1,-0.075,8e-05,6.18708]
[1777873911131,41.02,80020.09,27.1,-0.075,8e-05,6.18718]
[1777873916990,41.02,80024.66,27.1,-0.07466,8e-05,6.16591]
[1777873917037,41.02,80024.66,27.1,-0.07466,8e-05,6.16591]
[1777873917047,41.03,80025.45,27.1,-0.07461,8e-05,6.16288]
[1777873921971,41.02,80026.57,27.1,-0.07452,8e-05,6.1571]
[1777873922073,41.02,80026.85,27.1,-0.0745,8e-05,6.15566]
[1777873927897,41.03,80027.53,27.1,-0.07447,8e-05,6.15417]
[1777873932932,41.03,80028.16,27.1,-0.07445,8e-05,6.15264]
[1777873937967,41.04,80026.13,27.1,-0.07463,8e-05,6.16411]
[1777873938523,41.04,80026.13,27.1,-0.07463,8e-05,6.16411]
[1777873938974,41.04,80026.21,27.1,-0.07463,8e-05,6.16402]
[1777873944009,41.04,80026.31,27.1,-0.07462,8e-05,6.16316]
[1777873944780,41.04,80026.31,27.1,-0.07462,8e-05,6.16316]
[1777873944786,41.04,80026.31,27.1,-0.07462,8e-05,6.16316]
[1777873945016,41.04,80026.12,27.1,-0.07463,8e-05,6.16402]
[1777873950051,41.04,80025.95,27.1,-0.07467,8e-05,6.1664]
[1777873953043,41.05,80025.98,27.1,-0.07461,8e-05,6.16057]
[1777873953071,41.05,80021.06,27.1,-0.075,8e-05,6.18523]
[1777873955117,41.05,80020.61,27.1,-0.07504,8e-05,6.18733]
[1777873955218,41.05,80020.31,27.1,-0.07506,8e-05,6.1887]
[1777873960221,41.05,80019.61,27.1,-0.07514,8e-05,6.1935]
[1777873966163,41.06,80021.01,27.1,-0.07505,8e-05,6.18835]
[1777873976233,41.07,80020.58,27.1,-0.07513,8e-05,6.1933]
[1777873981268,41.07,80019.03,27.1,-0.07528,8e-05,6.20225]
[1777873983426,41.07,80018.41,27.1,-0.07534,8e-05,6.20584]
[1777873983488,41.07,80018.41,27.1,-0.07534,8e-05,6.20584]
[1777873983490,41.07,80018.41,27.1,-0.07534,8e-05,6.20584]
[1777873984289,41.07,80006.93,27.1,-0.07625,8e-05,6.2624]
[1777873987445,41.07,80006.88,27.1,-0.07626,8e-05,6.26317]
[1777873987795,41.07,80006.88,27.1,-0.07626,8e-05,6.26317]
[1777873988948,41.07,80006.25,27.1,-0.07631,8e-05,6.26616]
[1777873994359,41.08,80008.04,27.1,-0.07619,8e-05,6.2584]
[1777873996008,41.08,80007.94,27.1,-0.0762,8e-05,6.25907]
[1777873997884,41.08,80007.68,27.1,-0.07622,8e-05,6.26068]
[1777873997885,41.08,80007.68,27.1,-0.07622,8e-05,6.26068]
[1777873998721,41.08,80008.72,27.1,-0.07614,8e-05,6.25574]
[1777873999090,41.08,80008.72,27.1,-0.07615,8e-05,6.25592]
[1777874004429,41.08,80007.88,27.1,-0.0762,8e-05,6.25905]
[1777874009298,41.07,80008.39,27.1,-0.07614,8e-05,6.25576]
[1777874009334,41.07,80006.72,27.1,-0.07627,8e-05,6.26377]
[1777874009858,41.07,79994.32,27.1,-0.07727,8e-05,6.32495]
[1777874011483,41.07,79992.29,27.1,-0.07744,8e-05,6.33504]
[1777874011509,41.07,79990.68,27.1,-0.0775,8e-05,6.33696]
[1777874013176,41.07,79990.68,27.1,-0.0775,8e-05,6.33696]
[1777874013260,41.07,79990.29,27.1,-0.07752,8e-05,6.33824]
[1777874018846,41.07,79991.02,27.1,-0.07747,8e-05,6.33483]
[1777874018895,41.07,79991.02,27.1,-0.07747,8e-05,6.33483]
[1777874018911,41.07,79991.02,27.1,-0.07747,8e-05,6.33483]
[1777874019361,41.07,79991.02,27.1,-0.07747,8e-05,6.33483]
[1777874019534,41.07,79991.6,27.1,-0.07742,8e-05,6.33205]
[1777874024569,41.07,79994.49,27.1,-0.07716,8e-05,6.31613]
[1777874030110,41.06,79997.34,27.1,-0.07691,8e-05,6.30081]
[1777874030444,41.06,79997.34,27.1,-0.07691,8e-05,6.30081]
[1777874030454,41.06,80001.09,27.1,-0.0766,8e-05,6.28173]
[1777874031747,41.06,80002.21,27.1,-0.07651,8e-05,6.27622]
[1777874031759,41.06,80002.21,27.1,-0.07651,8e-05,6.27622]
[1777874032344,41.06,80002.43,27.1,-0.07649,8e-05,6.27463]
[1777874037660,41.06,80001.44,27.1,-0.07658,8e-05,6.28016]
[1777874042695,41.06,80001.35,27.1,-0.07659,8e-05,6.28125]
[1777874047732,41.07,80000.79,27.1,-0.07665,8e-05,6.28465]
[1777874053774,41.07,80000.47,27.1,-0.07669,8e-05,6.28714]
[1777874058811,41.07,80000.56,27.1,-0.07669,8e-05,6.28734]
[1777874059482,41.07,80000.56,27.1,-0.07669,8e-05,6.28734]
[1777874064853,41.07,79996.44,27.1,-0.07703,8e-05,6.30828]
[1777874070494,41.08,79997.32,27.1,-0.07697,8e-05,6.3044]
[1777874070495,41.08,79997.32,27.1,-0.07697,8e-05,6.3044]
[1777874075510,41.08,80004.51,27.1,-0.07634,8e-05,6.26346]
[1777874080964,41.08,80001.77,27.1,-0.07657,8e-05,6.27795]
[1777874086000,41.08,80001.33,27.1,-0.07662,8e-05,6.28072]
[1777874091036,41.08,79997.79,27.1,-0.07691,8e-05,6.29872]
[1777874097078,41.09,79994.84,27.1,-0.07716,8e-05,6.31374]
[1777874102113,41.09,79996.88,27.1,-0.077,8e-05,6.30403]
[1777874107395,41.09,79996.77,27.1,-0.07701,8e-05,6.30487]
[1777874107396,41.09,79996.77,27.1,-0.07701,8e-05,6.30487]
[1777874113192,41.09,79997.17,27.1,-0.07699,8e-05,6.30342]
[1777874118227,41.09,80000.19,27.1,-0.07675,8e-05,6.28894]
[1777874125276,41.09,80000.28,27.1,-0.07675,8e-05,6.28921]
[1777874130553,41.09,79997.85,27.1,-0.07696,8e-05,6.30167]
[1777874137359,41.1,79997.7,27.1,-0.07691,8e-05,6.29698]
[1777874142395,41.1,79996.01,27.1,-0.07706,8e-05,6.30574]
[1777874142566,41.1,79996.01,27.1,-0.07706,8e-05,6.30574]
[1777874142567,41.1,79996.01,27.1,-0.07706,8e-05,6.30574]
[1777874148437,41.1,79996.06,27.1,-0.07706,8e-05,6.30594]
[1777874153472,41.1,79998.33,27.1,-0.07689,8e-05,6.29517]
[1777874159514,41.1,79998.11,27.1,-0.07691,8e-05,6.29681]
[1777874164589,41.1,80001.28,27.1,-0.07666,8e-05,6.28168]
[1777874168577,41.11,80013.61,27.1,-0.07569,8e-05,6.22163]
[1777874168939,41.11,80013.61,27.1,-0.07569,8e-05,6.22163]
[1777874170035,41.11,80014.64,27.1,-0.07561,8e-05,6.2168]
[1777874170096,41.11,80014.64,27.1,-0.07561,8e-05,6.21702]
[1777874170801,41.11,80014.64,27.1,-0.07561,8e-05,6.21702]
[1777874171601,41.11,80014.1,27.1,-0.07566,8e-05,6.21966]
[1777874171649,41.11,80014.1,27.1,-0.07566,8e-05,6.21966]
[1777874171695,41.11,80014.1,27.1,-0.07566,8e-05,6.21966]
[1777874174597,41.11,80003.57,27.1,-0.07649,8e-05,6.27074]
[1777874182675,41.1,80007.39,27.1,-0.07615,8e-05,6.24993]
[1777874187841,41.1,80007.67,27.1,-0.07611,8e-05,6.24768]
[1777874194239,41.09,80009.02,27.1,-0.07592,8e-05,6.23388]
[1777874194342,41.09,80017.2,27.1,-0.07527,8e-05,6.19347]
[1777874196068,41.09,80017.28,27.1,-0.07526,8e-05,6.19308]
[1777874198493,41.09,80018.89,27.1,-0.07512,8e-05,6.18462]
[1777874203837,41.09,80019.56,27.1,-0.07506,8e-05,6.18053]
[1777874208877,41.08,80019.2,27.1,-0.07508,8e-05,6.18181]
[1777874213912,41.08,80021.96,27.1,-0.07485,8e-05,6.16784]
[1777874219954,41.08,80022.76,27.1,-0.07478,8e-05,6.16333]
[1777874224989,41.08,80022.77,27.1,-0.07477,8e-05,6.16284]
[1777874226602,41.08,80022.77,27.1,-0.07477,8e-05,6.16284]
[1777874227350,41.08,80021.42,27.1,-0.07488,8e-05,6.16934]
[1777874233045,41.08,80024.18,27.1,-0.07464,8e-05,6.15498]
[1777874238080,41.08,80021.61,27.1,-0.07484,8e-05,6.16705]
[1777874246135,41.07,80021.47,27.1,-0.07484,8e-05,6.16692]
[1777874254193,41.07,80021.93,27.1,-0.07472,8e-05,6.15785]
[1777874259572,41.07,80021.93,27.1,-0.07472,8e-05,6.15748]
[1777874265271,41.07,80021.75,27.1,-0.07472,8e-05,6.1577]
[1777874270305,41.06,80020.18,27.1,-0.07484,8e-05,6.16488]
[1777874275340,41.06,80017.63,27.1,-0.07503,8e-05,6.17683]
[1777874280375,41.06,80018.97,27.1,-0.07492,8e-05,6.16971]
[1777874285410,41.06,80024.77,27.1,-0.07445,8e-05,6.14099]
[1777874290445,41.06,80025.1,27.1,-0.07442,8e-05,6.13909]
[1777874295480,41.06,80024.54,27.1,-0.07446,8e-05,6.14151]
[1777874300514,41.06,80023.57,27.1,-0.07453,8e-05,6.14591]
[1777874305550,41.06,80023.58,27.1,-0.07453,8e-05,6.14551]
[1777874310585,41.05,80019.83,27.1,-0.07482,8e-05,6.16338]
[1777874318641,41.05,80018.88,27.1,-0.07481,8e-05,6.16127]
[1777874323676,41.05,80018.46,27.1,-0.07484,8e-05,6.16286]
[1777874325311,41.05,80018.46,27.1,-0.07484,8e-05,6.16286]
[1777874325690,41.05,80012.84,27.1,-0.07528,8e-05,6.19015]
[1777874330725,41.05,80008.34,27.1,-0.07566,8e-05,6.21327]
[1777874332505,41.05,80008.08,27.1,-0.07568,8e-05,6.21476]
[1777874332509,41.05,80008.08,27.1,-0.07568,8e-05,6.21476]
[1777874337774,41.05,80010.43,27.1,-0.07549,8e-05,6.20319]
[1777874342809,41.05,80013.07,27.1,-0.07528,8e-05,6.19018]
[1777874347844,41.05,80013.68,27.1,-0.07523,8e-05,6.18716]
[1777874348773,41.05,80013.68,27.1,-0.07523,8e-05,6.18716]
[1777874348838,41.05,80013.68,27.1,-0.07523,8e-05,6.18716]
[1777874352027,41.05,80016.4,27.1,-0.07502,8e-05,6.17386]
[1777874354081,41.05,80017.99,27.1,-0.07489,8e-05,6.16615]
[1777874359927,41.06,80018.63,27.1,-0.07485,8e-05,6.16376]
[1777874367174,41.06,80018.35,27.1,-0.07488,8e-05,6.16519]
[1777874373021,41.06,80013.5,27.1,-0.0752,8e-05,6.18311]
[1777874376894,41.06,80012.95,27.1,-0.07524,8e-05,6.18581]
[1777874377465,41.06,80012.95,27.1,-0.07524,8e-05,6.18581]
[1777874377467,41.06,80012.95,27.1,-0.07524,8e-05,6.18581]
[1777874384009,41.06,80013.3,27.1,-0.07522,8e-05,6.18429]
[1777874389133,41.06,80014.44,27.1,-0.07515,8e-05,6.18004]
[1777874392310,41.06,80014.29,27.1,-0.07517,8e-05,6.18133]
[1777874398196,41.07,80013.3,27.1,-0.07528,8e-05,6.18805]
[1777874403252,41.07,80006.06,27.1,-0.07587,8e-05,6.22455]
[1777874406575,41.08,80005.78,27.1,-0.0759,8e-05,6.22655]
[1777874407259,41.08,80019.76,27.1,-0.0748,8e-05,6.15858]
[1777874407903,41.08,80019.76,27.1,-0.0748,8e-05,6.15858]
[1777874410918,41.08,80021.67,27.1,-0.07467,8e-05,6.15026]
[1777874411985,41.08,80022.66,27.1,-0.07459,8e-05,6.14549]
[1777874412385,41.08,80022.66,27.1,-0.07459,8e-05,6.14549]
[1777874412473,41.08,80022.66,27.1,-0.07459,8e-05,6.14549]
[1777874412509,41.08,80022.66,27.1,-0.07459,8e-05,6.14549]
[1777874413020,41.08,80029.81,27.1,-0.07403,8e-05,6.11076]
[1777874413908,41.08,80033.74,27.1,-0.07372,8e-05,6.0918]
[1777874417834,41.09,80033.95,27.1,-0.07373,8e-05,6.09204]
[1777874419232,41.09,80033.69,27.1,-0.07376,8e-05,6.09414]
[1777874426392,41.13,80034.43,27.1,-0.07392,8e-05,6.10442]
[1777874431427,41.14,80034.6,27.1,-0.07388,8e-05,6.09951]
[1777874436463,41.15,80034.48,27.1,-0.07392,8e-05,6.10202]
[1777874437106,41.15,80034.48,27.1,-0.07392,8e-05,6.10202]
[1777874440080,41.15,80033.42,27.1,-0.07401,8e-05,6.10775]
[1777874445525,41.15,80027.21,27.1,-0.07452,8e-05,6.13966]
[1777874450560,41.16,80031.13,27.1,-0.07424,8e-05,6.1222]
[1777874455595,41.16,80027.18,27.1,-0.07458,8e-05,6.14309]
[1777874460629,41.17,80026.29,27.1,-0.07467,8e-05,6.14884]
[1777874462644,41.17,80036.38,27.1,-0.07389,8e-05,6.10045]
[1777874464658,41.17,80024.44,27.1,-0.07484,8e-05,6.15913]
[1777874466197,41.17,80016.56,27.1,-0.07546,8e-05,6.19782]
[1777874466672,41.17,80005.83,27.1,-0.07632,8e-05,6.25055]
[1777874467680,41.17,80005.83,27.1,-0.07632,8e-05,6.25055]
[1777874473730,41.18,80002.61,27.1,-0.07659,8e-05,6.26701]
[1777874477045,41.18,79994.28,27.1,-0.07726,8e-05,6.30826]
[1777874477048,41.18,79994.28,27.1,-0.07726,8e-05,6.30826]
[1777874480021,41.18,79993.39,27.1,-0.07734,8e-05,6.31274]
[1777874486812,41.18,79991.93,27.1,-0.07746,8e-05,6.32004]
[1777874491846,41.18,79993.51,27.1,-0.07726,8e-05,6.30622]
[1777874496882,41.18,79990.47,27.1,-0.07751,8e-05,6.32123]
[1777874501917,41.18,79989.52,27.1,-0.07759,8e-05,6.32588]
[1777874506953,41.18,79989.5,27.1,-0.07759,8e-05,6.32593]
[1777874511988,41.18,79998.47,27.1,-0.07686,8e-05,6.28169]
[1777874517023,41.18,80001.66,27.1,-0.07661,8e-05,6.26646]
[1777874522058,41.18,79998.19,27.1,-0.0769,8e-05,6.28387]
[1777874526879,41.18,79997.02,27.1,-0.077,8e-05,6.28983]
[1777874532128,41.18,79994.97,27.1,-0.07717,8e-05,6.30035]
[1777874537163,41.18,79995.79,27.1,-0.07711,8e-05,6.29656]
[1777874538537,41.18,79995.79,27.1,-0.07711,8e-05,6.29656]
[1777874538897,41.18,79995.79,27.1,-0.07711,8e-05,6.29656]
[1777874540645,41.18,79995.74,27.1,-0.07711,8e-05,6.29691]
[1777874546226,41.19,79994.97,27.1,-0.07718,8e-05,6.30112]
[1777874551261,41.19,79994.32,27.1,-0.07717,8e-05,6.29849]
[1777874556296,41.19,79992.91,27.1,-0.07729,8e-05,6.3057]
[1777874561331,41.19,79993.28,27.1,-0.07726,8e-05,6.30418]
[1777874566822,41.19,79992.16,27.1,-0.07736,8e-05,6.30984]
[1777874567880,41.19,79994.51,27.1,-0.07717,8e-05,6.29837]
[1777874573415,41.19,79998.4,27.1,-0.07687,8e-05,6.27985]
[1777874578450,41.19,80000.72,27.1,-0.07669,8e-05,6.26898]
[1777874580825,41.19,80003.11,27.1,-0.0765,8e-05,6.25735]
[1777874580834,41.19,80018.3,27.1,-0.07529,8e-05,6.18317]
[1777874582486,41.19,80019.43,27.1,-0.0752,8e-05,6.1779]
[1777874583253,41.19,80019.02,27.1,-0.07524,8e-05,6.18014]
[1777874583562,41.19,80019.02,27.1,-0.07524,8e-05,6.18014]
[1777874587852,41.2,80012.8,27.1,-0.07574,8e-05,6.21114]
[1777874588516,41.2,80013.56,27.1,-0.07569,8e-05,6.20761]
[1777874594562,41.2,80000.89,27.1,-0.07671,8e-05,6.27056]
[1777874599597,41.2,79996.16,27.1,-0.0771,8e-05,6.29426]
[1777874604633,41.2,79994.57,27.1,-0.07723,8e-05,6.30245]
[1777874609668,41.2,79996.61,27.1,-0.07708,8e-05,6.29282]
[1777874614702,41.21,79995.41,27.1,-0.07712,8e-05,6.29315]
[1777874618914,41.21,79996.35,27.1,-0.07705,8e-05,6.28886]
[1777874625065,41.21,79999.16,27.1,-0.07683,8e-05,6.27599]
[1777874627881,41.21,79998.44,27.1,-0.0769,8e-05,6.27982]
[1777874633836,41.21,79993.24,27.1,-0.07733,8e-05,6.30624]
[1777874634791,41.21,79993.24,27.1,-0.07733,8e-05,6.30624]
[1777874639878,41.22,79992.04,27.1,-0.07743,8e-05,6.3126]
[1777874644913,41.22,79997.21,27.1,-0.07702,8e-05,6.28762]
[1777874649211,41.22,79997.98,27.1,-0.07697,8e-05,6.28424]
[1777874654983,41.22,79998.01,27.1,-0.07698,8e-05,6.28474]
[1777874655164,41.22,79998.01,27.1,-0.07698,8e-05,6.28474]
[1777874661025,41.22,79997.25,27.1,-0.07705,8e-05,6.28891]
[1777874666061,41.22,79998.64,27.1,-0.07694,8e-05,6.28256]
[1777874671096,41.22,79997.87,27.1,-0.07694,8e-05,6.28062]
[1777874672365,41.22,79997.18,27.1,-0.077,8e-05,6.28406]
[1777874678145,41.22,79992.1,27.1,-0.07741,8e-05,6.30923]
[1777874683179,41.22,79990.06,27.1,-0.07758,8e-05,6.31921]
[1777874688215,41.22,79989.57,27.1,-0.07762,8e-05,6.32161]
[1777874692243,41.22,79980.18,27.1,-0.07838,8e-05,6.36788]
[1777874697278,41.22,79978.58,27.1,-0.0785,8e-05,6.37545]
[1777874702504,41.22,79979.55,27.1,-0.07842,8e-05,6.37041]
[1777874708355,41.22,79981.81,27.1,-0.07823,8e-05,6.35893]
[1777874711163,41.22,79969.0,27.1,-0.07928,8e-05,6.42241]
[1777874711191,41.22,79969.0,27.1,-0.07928,8e-05,6.42241]
[1777874711376,41.22,79963.42,27.1,-0.07974,8e-05,6.45015]
[1777874717418,41.23,79962.9,27.1,-0.07981,8e-05,6.45418]
[1777874719514,41.23,79963.51,27.4,-0.07976,8e-05,6.45138]
[1777874721352,41.23,79973.18,27.4,-0.07897,8e-05,6.40377]
[1777874722167,41.23,79973.18,27.4,-0.07897,8e-05,6.40377]
[1777874722193,41.23,79968.63,27.4,-0.07935,8e-05,6.42663]
[1777874723030,41.23,79968.31,27.4,-0.07938,8e-05,6.42841]
[1777874726076,41.23,79968.22,27.4,-0.07938,8e-05,6.42872]
[1777874729245,41.23,79963.82,27.4,-0.07974,8e-05,6.45007]
[1777874729783,41.23,79963.63,27.4,-0.07975,8e-05,6.45107]
[1777874731532,41.23,79964.33,27.4,-0.07963,8e-05,6.44169]
[1777874731765,41.23,79964.33,27.4,-0.07963,8e-05,6.44169]
[1777874731865,41.23,79964.16,27.4,-0.07965,8e-05,6.44277]
[1777874736263,41.23,79962.06,27.4,-0.07982,8e-05,6.4526]
[1777874736551,41.23,79960.67,27.4,-0.07993,8e-05,6.45973]
[1777874741587,41.23,79960.46,27.4,-0.07997,8e-05,6.46172]
[1777874746352,41.23,79958.54,27.4,-0.08014,8e-05,6.47202]
[1777874746622,41.23,79958.73,27.4,-0.08012,8e-05,6.47085]
[1777874747913,41.23,79958.73,27.4,-0.08012,8e-05,6.47085]
[1777874747980,41.23,79958.35,27.4,-0.08015,8e-05,6.47252]
[1777874752697,41.23,79947.43,27.4,-0.08107,8e-05,6.52788]
[1777874757732,41.24,79940.86,27.4,-0.08166,8e-05,6.5633]
[1777874760984,41.24,79931.55,27.4,-0.08246,8e-05,6.6105]
[1777874762767,41.24,79921.47,27.4,-0.08331,9e-05,6.66124]
[1777874764398,41.24,79921.07,27.4,-0.08334,9e-05,6.66313]
[1777874764968,41.24,79921.07,27.4,-0.08334,9e-05,6.66313]
[1777874765067,41.24,79909.11,27.4,-0.08437,9e-05,6.72362]
[1777874765627,41.24,79909.11,27.4,-0.08437,9e-05,6.72362]
[1777874766259,41.24,79905.67,27.4,-0.08467,9e-05,6.74122]
[1777874766590,41.24,79905.67,27.4,-0.08467,9e-05,6.74122]
[1777874766992,41.24,79905.67,27.4,-0.08467,9e-05,6.74122]
[1777874767080,41.24,79907.05,27.4,-0.08454,9e-05,6.7339]
[1777874767312,41.24,79907.05,27.4,-0.08454,9e-05,6.7339]
[1777874767314,41.24,79907.05,27.4,-0.08454,9e-05,6.7339]
[1777874768055,41.24,79907.05,27.4,-0.08454,9e-05,6.7339]
[1777874768546,41.24,79911.2,27.4,-0.08418,9e-05,6.71218]
[1777874768809,41.24,79915.19,27.4,-0.08382,9e-05,6.69133]
[1777874770384,41.24,79916.95,27.4,-0.08367,9e-05,6.68223]
[1777874770989,41.24,79916.77,27.4,-0.08367,9e-05,6.68259]
[1777874775835,41.23,79916.0,27.4,-0.0837,9e-05,6.68421]
[1777874775859,41.23,79917.05,27.4,-0.0836,9e-05,6.67834]
[1777874778045,41.23,79917.84,27.4,-0.08353,9e-05,6.67418]
[1777874778064,41.22,79917.81,27.4,-0.08353,9e-05,6.67419]
[1777874783193,41.22,79912.69,27.4,-0.08394,9e-05,6.69796]
[1777874783915,41.22,79910.07,27.4,-0.08415,9e-05,6.71051]
[1777874788950,41.21,79908.34,27.4,-0.08428,9e-05,6.71833]
[1777874793985,41.21,79908.5,27.4,-0.08418,9e-05,6.71033]
[1777874799020,41.21,79913.57,27.4,-0.08373,9e-05,6.6837]
[1777874801036,41.2,79921.43,27.4,-0.08305,9e-05,6.64364]
[1777874801460,41.2,79921.43,27.4,-0.08305,9e-05,6.64364]
[1777874801790,41.2,79921.43,27.4,-0.08305,9e-05,6.64364]
[1777874802141,41.2,79921.43,27.4,-0.08305,9e-05,6.64364]
[1777874802156,41.2,79923.34,27.4,-0.08289,9e-05,6.6339]
[1777874803975,41.2,79925.26,27.4,-0.08272,9e-05,6.62374]
[1777874804057,41.2,79925.94,27.4,-0.08265,9e-05,6.61987]
[1777874806435,41.2,79924.51,27.4,-0.08277,9e-05,6.62699]
[1777874807077,41.2,79925.21,27.4,-0.08271,9e-05,6.6234]
[1777874812113,41.19,79927.17,27.4,-0.08251,9e-05,6.61134]
[1777874817148,41.19,79928.7,27.4,-0.08235,8e-05,6.60151]
[1777874818761,41.19,79928.99,27.4,-0.08231,8e-05,6.59964]
[1777874819161,41.18,79929.75,27.4,-0.08224,8e-05,6.59541]
[1777874822981,41.18,79934.48,27.4,-0.08184,8e-05,6.5716]
[1777874823190,41.18,79935.76,27.4,-0.08174,8e-05,6.5652]
[1777874828225,41.18,79939.55,27.4,-0.08139,8e-05,6.54451]
[1777874833260,41.17,79938.11,27.4,-0.08148,8e-05,6.55011]
[1777874838299,41.17,79934.45,27.4,-0.08176,8e-05,6.56685]
[1777874843334,41.16,79935.85,27.4,-0.08162,8e-05,6.55808]
[1777874847947,41.16,79935.09,27.4,-0.08167,8e-05,6.56089]
[1777874848043,41.16,79927.46,27.4,-0.0823,8e-05,6.59859]
[1777874853624,41.16,79933.53,27.4,-0.08172,8e-05,6.56182]
[1777874853953,41.16,79935.43,27.4,-0.08156,8e-05,6.55237]
[1777874855876,41.16,79937.07,27.4,-0.08142,8e-05,6.54413]
[1777874856036,41.16,79937.07,27.4,-0.08142,8e-05,6.54413]
[1777874856938,41.16,79938.45,27.4,-0.08129,8e-05,6.53657]
[1777874857038,41.15,79930.27,27.4,-0.08198,8e-05,6.57736]
[1777874857493,41.15,79930.27,27.4,-0.08198,8e-05,6.57736]
[1777874857553,41.15,79928.86,27.4,-0.0821,8e-05,6.58447]
[1777874859139,41.15,79928.86,27.4,-0.0821,8e-05,6.58447]
[1777874859213,41.15,79928.36,27.4,-0.08213,8e-05,6.58653]
[1777874864481,41.15,79927.08,27.4,-0.08221,8e-05,6.59104]
[1777874867771,41.14,79929.36,27.4,-0.08201,8e-05,6.57916]
[1777874868182,41.14,79929.36,27.4,-0.08201,8e-05,6.57916]
[1777874868251,41.14,79929.36,27.4,-0.08201,8e-05,6.57916]
[1777874868232,41.14,79929.3,27.4,-0.082,8e-05,6.57838]
[1777874868509,41.14,79916.66,27.4,-0.08307,9e-05,6.64225]
[1777874869848,41.14,79916.66,27.4,-0.08307,9e-05,6.64225]
[1777874871385,41.14,79912.15,27.4,-0.08348,9e-05,6.66606]
[1777874876568,41.15,79911.4,27.4,-0.08356,9e-05,6.67104]
[1777874881602,41.15,79904.51,27.4,-0.08417,9e-05,6.7072]
[1777874886021,41.15,79905.12,27.4,-0.08413,9e-05,6.70465]
[1777874886857,41.16,79910.19,27.4,-0.0837,9e-05,6.67926]
[1777874886894,41.16,79912.49,27.4,-0.08351,9e-05,6.66782]
[1777874888447,41.16,79915.79,27.4,-0.08322,9e-05,6.65109]
[1777874888695,41.16,79915.79,27.4,-0.08322,9e-05,6.65109]
[1777874888873,41.15,79916.61,27.4,-0.08314,9e-05,6.64637]
[1777874890009,41.15,79916.61,27.4,-0.08314,9e-05,6.64637]
[1777874890027,41.15,79922.47,27.4,-0.08263,9e-05,6.61627]
[1777874891479,41.15,79924.51,27.4,-0.08246,9e-05,6.60594]
[1777874891987,41.15,79924.51,27.4,-0.08246,9e-05,6.60594]
[1777874891990,41.15,79924.51,27.4,-0.08246,9e-05,6.60594]
[1777874892083,41.15,79923.9,27.4,-0.08251,9e-05,6.60863]
[1777874896334,41.15,79926.03,27.4,-0.0823,8e-05,6.5967]
[1777874897350,41.15,79927.15,27.4,-0.0822,8e-05,6.5907]
[1777874901030,41.15,79926.78,27.4,-0.08224,8e-05,6.59264]
[1777874901345,41.15,79926.5,27.4,-0.08226,8e-05,6.59408]
[1777874901902,41.15,79926.5,27.4,-0.08226,8e-05,6.59408]
[1777874901946,41.15,79916.64,27.4,-0.0831,9e-05,6.64356]
[1777874903026,41.15,79916.64,27.4,-0.0831,9e-05,6.64356]
[1777874903133,41.14,79919.74,27.4,-0.08282,9e-05,6.62742]
[1777874908603,41.14,79919.22,27.4,-0.08286,9e-05,6.6299]
[1777874914836,41.14,79926.07,27.4,-0.08221,8e-05,6.5891]
[1777874920877,41.14,79923.39,27.4,-0.08244,9e-05,6.6027]
[1777874926920,41.14,79924.01,27.4,-0.08239,9e-05,6.59963]
[1777874929411,41.14,79928.07,27.4,-0.08205,8e-05,6.57918]
[1777874929941,41.14,79927.41,27.4,-0.0821,8e-05,6.58216]
[1777874934976,41.14,79930.03,27.4,-0.08185,8e-05,6.56722]
[1777874940014,41.13,79930.39,27.4,-0.08179,8e-05,6.5638]
[1777874943401,41.13,79933.84,27.4,-0.08148,8e-05,6.5455]
[1777874947878,41.12,79934.23,27.4,-0.08143,8e-05,6.54238]
[1777874953141,41.12,79934.09,27.4,-0.08142,8e-05,6.54163]
[1777874957825,41.12,79933.54,27.4,-0.08144,8e-05,6.54295]
[1777874963173,41.11,79933.44,27.4,-0.08142,8e-05,6.54166]
[1777874968208,41.1,79934.0,27.4,-0.08135,8e-05,6.53734]
[1777874973245,41.1,79933.61,27.4,-0.08129,8e-05,6.53166]
[1777874976814,41.1,79933.36,27.4,-0.0813,8e-05,6.53203]
[1777874978502,41.09,79933.89,27.4,-0.08124,8e-05,6.52876]
[1777874983010,41.09,79933.13,27.4,-0.08129,8e-05,6.53138]
[1777874985476,41.09,79931.72,27.4,-0.08139,8e-05,6.53755]
[1777874991371,41.08,79931.39,27.4,-0.08139,8e-05,6.53732]
[1777874996406,41.08,79932.39,27.4,-0.08128,8e-05,6.53074]
[1777874998492,41.07,79932.68,27.4,-0.08124,8e-05,6.52868]
[1777875003772,41.07,79927.97,27.4,-0.08161,8e-05,6.55088]
[1777875003801,41.07,79927.97,27.4,-0.08161,8e-05,6.55088]
[1777875006087,41.07,79926.37,27.4,-0.08174,8e-05,6.55862]
[1777875006171,41.07,79927.89,27.4,-0.0816,8e-05,6.55028]
[1777875007059,41.07,79927.89,27.4,-0.0816,8e-05,6.55028]
[1777875007161,41.07,79926.61,27.4,-0.08171,8e-05,6.55678]
[1777875007566,41.07,79926.61,27.4,-0.08171,8e-05,6.55678]
[1777875007667,41.07,79926.29,27.4,-0.08174,8e-05,6.5584]
[1777875013525,41.07,79920.52,27.4,-0.08224,9e-05,6.58782]
[1777875014697,41.07,79920.52,27.4,-0.08224,9e-05,6.58782]
[1777875015165,41.07,79921.37,27.4,-0.08216,9e-05,6.58355]
[1777875020899,41.06,79920.19,27.4,-0.08224,9e-05,6.58802]
[1777875020930,41.06,79920.39,27.4,-0.08221,9e-05,6.58626]
[1777875022152,41.06,79920.39,27.4,-0.08221,9e-05,6.58626]
[1777875024318,41.06,79919.97,27.4,-0.08225,9e-05,6.58836]
[1777875024373,41.06,79917.81,27.4,-0.08243,9e-05,6.59922]
[1777875024615,41.06,79917.81,27.4,-0.08243,9e-05,6.59922]
[1777875025968,41.06,79917.72,27.4,-0.08244,9e-05,6.59968]
[1777875031651,41.07,79918.73,27.4,-0.08232,9e-05,6.59089]
[1777875038413,41.07,79918.71,27.4,-0.08235,9e-05,6.5924]
[1777875038432,41.07,79918.71,27.4,-0.08235,9e-05,6.5924]
[1777875039367,41.08,79918.71,27.4,-0.08237,9e-05,6.59346]
[1777875039707,41.08,79934.12,27.4,-0.08107,8e-05,6.5161]
[1777875043368,41.08,79938.59,27.4,-0.0807,8e-05,6.4945]
[1777875044893,41.08,79937.78,27.4,-0.08079,8e-05,6.49959]
[1777875046445,41.09,79938.14,27.4,-0.08078,8e-05,6.49881]
[1777875048444,41.09,79938.0,27.4,-0.0808,8e-05,6.50002]
[1777875051242,41.09,79941.15,27.4,-0.08056,8e-05,6.48576]
[1777875051791,41.1,79951.19,27.4,-0.07974,8e-05,6.43655]
[1777875054293,41.1,79955.45,27.4,-0.07939,8e-05,6.41581]
[1777875055247,41.1,79956.02,27.4,-0.07936,8e-05,6.41421]
[1777875060855,41.12,79955.99,27.4,-0.07943,8e-05,6.41818]
[1777875066198,41.13,79957.05,27.4,-0.07939,8e-05,6.41604]
[1777875066298,41.13,79956.25,27.4,-0.07947,8e-05,6.42065]
[1777875069927,41.13,79954.86,27.4,-0.0796,8e-05,6.42821]
[1777875069959,41.13,79954.62,27.4,-0.07962,8e-05,6.42961]
[1777875075223,41.14,79954.89,27.4,-0.07963,8e-05,6.43005]
[1777875075324,41.14,79955.0,27.4,-0.07964,8e-05,6.43069]
[1777875080997,41.14,79954.51,27.4,-0.0797,8e-05,6.4343]
[1777875086452,41.15,79954.28,27.4,-0.07973,8e-05,6.43618]
[1777875087039,41.15,79954.33,27.4,-0.07973,8e-05,6.43669]
[1777875090479,41.15,79955.24,27.4,-0.07968,8e-05,6.43329]
[1777875090524,41.15,79955.27,27.4,-0.07969,8e-05,6.43372]
[1777875096120,41.16,79955.72,27.4,-0.0796,8e-05,6.4263]
[1777875096221,41.16,79956.12,27.4,-0.07957,8e-05,6.42449]
[1777875097576,41.16,79955.74,27.4,-0.07961,8e-05,6.42697]
[1777875098116,41.16,79953.53,27.4,-0.07979,8e-05,6.43818]
[1777875104085,41.16,79953.6,27.4,-0.0798,8e-05,6.43833]
[1777875104158,41.16,79953.72,27.4,-0.0798,8e-05,6.43823]
[1777875105542,41.16,79953.72,27.4,-0.0798,8e-05,6.43823]
[1777875106171,41.17,79954.08,27.4,-0.07978,8e-05,6.43717]
[1777875111207,41.17,79954.48,27.4,-0.07976,8e-05,6.43602]
[1777875112953,41.17,79954.83,27.4,-0.07973,8e-05,6.43445]
[1777875113220,41.17,79955.93,27.4,-0.07964,8e-05,6.42914]
[1777875115330,41.17,79955.95,27.4,-0.07965,8e-05,6.42961]
[1777875115402,41.17,79955.89,27.4,-0.07967,8e-05,6.43049]
[1777875116104,41.17,79955.89,27.4,-0.07967,8e-05,6.43049]
[1777875116242,41.17,79956.27,27.4,-0.07964,8e-05,6.42877]
[1777875120922,41.18,79961.14,27.4,-0.07927,8e-05,6.40683]
[1777875121277,41.18,79962.37,27.4,-0.07918,8e-05,6.40133]
[1777875123025,41.19,79964.76,27.4,-0.07899,8e-05,6.38967]
[1777875123354,41.19,79964.76,27.4,-0.07899,8e-05,6.38967]
[1777875124432,41.19,79968.27,27.4,-0.0787,8e-05,6.37249]
[1777875126118,41.19,79970.11,27.4,-0.07856,8e-05,6.36391]
[1777875131350,41.19,79974.0,27.4,-0.07827,8e-05,6.3464]
[1777875132693,41.19,79975.99,27.4,-0.07811,8e-05,6.33687]
[1777875138057,41.2,79975.65,27.4,-0.07817,8e-05,6.34019]
[1777875138658,41.2,79975.62,27.4,-0.07817,8e-05,6.34067]
[1777875139406,41.2,79975.83,27.4,-0.07816,8e-05,6.33961]
[1777875140450,41.2,79975.83,27.4,-0.07816,8e-05,6.33961]
[1777875141269,41.2,79974.91,27.4,-0.07823,8e-05,6.34414]
[1777875143246,41.2,79975.28,27.4,-0.0782,8e-05,6.3422]
[1777875144440,41.2,79964.28,27.4,-0.0791,8e-05,6.39662]
[1777875149476,41.2,79961.04,27.4,-0.07936,8e-05,6.41205]
[1777875151463,41.2,79959.28,27.4,-0.0795,8e-05,6.42067]
[1777875154041,41.2,79957.31,27.4,-0.07959,8e-05,6.42389]
[1777875154510,41.2,79956.82,27.4,-0.07963,8e-05,6.42617]
[1777875159546,41.2,79956.42,27.4,-0.07968,8e-05,6.42934]
[1777875160056,41.2,79956.42,27.4,-0.07968,8e-05,6.42934]
[1777875160553,41.2,79956.54,27.4,-0.07967,8e-05,6.42898]
[1777875163083,41.2,79955.41,27.4,-0.07976,8e-05,6.43445]
[1777875163098,41.2,79955.41,27.6,-0.07976,8e-05,6.43445]
[1777875163184,41.2,79955.41,27.6,-0.07976,8e-05,6.43412]
[1777875164046,41.2,79955.41,27.6,-0.07976,8e-05,6.43412]
[1777875164051,41.2,79955.41,27.6,-0.07976,8e-05,6.43435]
[1777875166361,41.2,79955.58,27.6,-0.07975,8e-05,6.43334]
[1777875166366,41.2,79955.58,27.6,-0.07975,8e-05,6.43334]
[1777875166595,41.2,79957.87,27.6,-0.07955,8e-05,6.42178]
[1777875169316,41.2,79958.03,27.6,-0.07955,8e-05,6.4215]
[1777875169616,41.2,79957.75,27.6,-0.07958,8e-05,6.42315]
[1777875170188,41.2,79957.75,27.6,-0.07958,8e-05,6.42315]
[1777875170623,41.2,79957.46,27.6,-0.0796,8e-05,6.42446]
[1777875174216,41.2,79957.69,27.6,-0.07959,8e-05,6.42383]
[1777875174317,41.2,79958.03,27.6,-0.07957,8e-05,6.42266]
[1777875180693,41.2,79955.88,27.6,-0.07973,8e-05,6.43255]
[1777875184721,41.2,79964.01,27.6,-0.07905,8e-05,6.39159]
[1777875188439,41.2,79963.45,27.6,-0.0791,8e-05,6.39421]
[1777875193784,41.2,79967.39,27.6,-0.07877,8e-05,6.37427]
[1777875198819,41.2,79968.83,27.6,-0.07864,8e-05,6.36689]
[1777875203588,41.2,79968.83,27.6,-0.07864,8e-05,6.36678]
[1777875212917,41.2,79969.71,27.6,-0.0785,8e-05,6.35597]
[1777875217953,41.19,79965.1,27.6,-0.07887,8e-05,6.3787]
[1777875223498,41.19,79965.03,27.6,-0.07888,8e-05,6.37887]
[1777875227413,41.19,79965.4,27.6,-0.07884,8e-05,6.37666]
[1777875234065,41.19,79965.34,27.6,-0.07884,8e-05,6.37644]
[1777875239100,41.19,79967.63,27.6,-0.07864,8e-05,6.36475]
[1777875244135,41.19,79971.91,27.6,-0.07829,8e-05,6.34342]
[1777875251578,41.19,79970.58,27.6,-0.0784,8e-05,6.34995]
[1777875251619,41.19,79969.19,27.6,-0.07851,8e-05,6.35665]
[1777875257226,41.2,79964.56,27.6,-0.07892,8e-05,6.38149]
[1777875258534,41.2,79964.56,27.6,-0.07892,8e-05,6.38149]
[1777875258634,41.2,79963.59,27.6,-0.07901,8e-05,6.38661]
[1777875260230,41.2,79963.43,27.6,-0.07902,8e-05,6.38731]
[1777875260235,41.2,79963.43,27.7,-0.07902,8e-05,6.38731]
[1777875260247,41.2,79963.6,27.7,-0.079,8e-05,6.38636]
[1777875265282,41.2,79958.36,27.7,-0.07946,8e-05,6.41371]
[1777875270004,41.2,79959.94,27.7,-0.07934,8e-05,6.40692]
[1777875270015,41.2,79959.94,27.7,-0.07934,8e-05,6.40692]
[1777875270317,41.2,79959.91,27.7,-0.07935,8e-05,6.40733]
[1777875275352,41.2,79960.31,27.7,-0.07924,8e-05,6.3986]
[1777875280387,41.2,79962.21,27.7,-0.07907,8e-05,6.38858]
[1777875280897,41.2,79962.21,27.7,-0.07907,8e-05,6.38858]
[1777875281488,41.2,79962.21,27.7,-0.07907,8e-05,6.38858]
[1777875282394,41.2,79962.24,27.7,-0.07908,8e-05,6.38873]
[1777875282401,41.2,79961.96,27.7,-0.0791,8e-05,6.39002]
[1777875284687,41.2,79962.19,27.7,-0.07908,8e-05,6.38917]
[1777875284722,41.2,79961.47,27.7,-0.07915,8e-05,6.39304]
[1777875288880,41.2,79960.9,27.7,-0.07919,8e-05,6.39555]
[1777875288885,41.2,79960.9,27.7,-0.07919,8e-05,6.39555]
[1777875288933,41.2,79960.9,27.7,-0.07919,8e-05,6.39555]
[1777875289009,41.2,79960.9,27.7,-0.07919,8e-05,6.39555]
[1777875289204,41.2,79960.9,27.7,-0.07919,8e-05,6.39555]
[1777875289373,41.2,79960.9,27.7,-0.07919,8e-05,6.39555]
[1777875289567,41.2,79925.38,27.7,-0.08217,8e-05,6.57382]
[1777875290457,41.2,79905.45,27.7,-0.08389,9e-05,6.67495]
[1777875294232,41.21,79904.46,27.7,-0.08398,9e-05,6.68054]
[1777875298618,41.21,79904.93,27.7,-0.08396,9e-05,6.6794]
[1777875298620,41.21,79904.93,27.7,-0.08396,9e-05,6.6794]
[1777875301193,41.21,79903.82,27.7,-0.08407,9e-05,6.68604]
[1777875301615,41.21,79904.9,27.7,-0.08399,9e-05,6.68089]
[1777875302108,41.21,79904.9,27.7,-0.08399,9e-05,6.68089]
[1777875304555,41.21,79896.82,27.7,-0.08468,9e-05,6.72136]
[1777875309589,41.21,79897.96,27.7,-0.08455,9e-05,6.71424]
[1777875311304,41.21,79897.96,27.7,-0.08455,9e-05,6.71398]
[1777875311352,41.21,79897.96,27.7,-0.08455,9e-05,6.71398]
[1777875311604,41.21,79897.67,27.7,-0.08457,9e-05,6.7152]
[1777875312923,41.21,79895.62,27.7,-0.08475,9e-05,6.72572]
[1777875315634,41.21,79882.45,27.7,-0.0859,9e-05,6.79307]
[1777875318800,41.21,79884.58,27.7,-0.08572,9e-05,6.78206]
[1777875318800,41.21,79884.58,27.7,-0.08572,9e-05,6.78206]
[1777875324697,41.21,79881.71,27.7,-0.08596,9e-05,6.79651]
[1777875325765,41.21,79868.15,27.7,-0.08716,9e-05,6.86601]
[1777875326345,41.21,79868.15,27.7,-0.08716,9e-05,6.86601]
[1777875326755,41.21,79848.95,27.7,-0.08888,9e-05,6.96489]
[1777875326835,41.21,79848.95,27.7,-0.08888,9e-05,6.96489]
[1777875327759,41.21,79846.76,27.7,-0.08908,9e-05,6.97659]
[1777875328691,41.21,79846.76,27.7,-0.08908,9e-05,6.97659]
[1777875328765,41.21,79846.76,27.7,-0.08908,9e-05,6.97659]
[1777875328783,41.21,79846.76,27.7,-0.08908,9e-05,6.97659]
[1777875328807,41.21,79847.98,27.7,-0.08898,9e-05,6.97063]
[1777875329277,41.21,79847.98,27.7,-0.08898,9e-05,6.97063]
[1777875329773,41.21,79858.82,27.7,-0.088,9e-05,6.91462]
[1777875330444,41.21,79858.82,27.7,-0.088,9e-05,6.91462]
[1777875330780,41.21,79857.27,27.7,-0.08814,9e-05,6.92237]
[1777875331238,41.21,79857.27,27.7,-0.08814,9e-05,6.92237]
[1777875331787,41.21,79864.16,27.7,-0.08746,9e-05,6.8807]
[1777875334379,41.21,79868.56,27.7,-0.08706,9e-05,6.85771]
[1777875339862,41.2,79872.69,27.7,-0.08668,9e-05,6.83575]
[1777875343789,41.2,79869.63,27.7,-0.08694,9e-05,6.85103]
[1777875343816,41.2,79869.41,27.7,-0.08696,9e-05,6.85202]
[1777875344878,41.2,79858.73,27.7,-0.08791,9e-05,6.90717]
[1777875349913,41.2,79853.58,27.7,-0.08839,9e-05,6.93426]
[1777875351926,41.21,79865.05,27.7,-0.08736,9e-05,6.87532]
[1777875354513,41.21,79869.02,27.7,-0.08701,9e-05,6.85508]
[1777875354592,41.21,79870.37,27.7,-0.0869,9e-05,6.84857]
[1777875356300,41.21,79871.66,27.7,-0.08679,9e-05,6.84195]
[1777875356760,41.21,79874.68,27.7,-0.08651,9e-05,6.82621]
[1777875361997,41.21,79875.03,27.7,-0.0865,9e-05,6.82569]
[1777875367493,41.21,79871.32,27.7,-0.08685,9e-05,6.84566]
[1777875373078,41.22,79874.87,27.7,-0.08656,9e-05,6.82903]
[1777875377106,41.22,79862.54,27.7,-0.08767,9e-05,6.89335]
[1777875379119,41.22,79854.59,27.7,-0.08839,9e-05,6.9347]
[1777875384156,41.22,79851.64,27.7,-0.08866,9e-05,6.95036]
[1777875389193,41.23,79847.98,27.7,-0.089,9e-05,6.9696]
[1777875393221,41.23,79838.0,27.7,-0.08983,9e-05,7.01509]
[1777875398590,41.23,79834.85,27.7,-0.09012,9e-05,7.03126]
[1777875402284,41.22,79845.01,27.7,-0.08919,9e-05,6.97846]
[1777875407319,41.22,79842.85,27.7,-0.08939,9e-05,6.98968]
[1777875412354,41.22,79844.53,27.7,-0.08924,9e-05,6.98097]
[1777875417389,41.22,79840.47,27.7,-0.08961,9e-05,7.00196]
[1777875422423,41.22,79833.69,27.7,-0.09022,9e-05,7.03693]
[1777875427630,41.22,79833.43,27.7,-0.09024,9e-05,7.03792]
[1777875432772,41.22,79832.53,27.7,-0.09031,9e-05,7.04218]
[1777875438536,41.22,79833.18,27.7,-0.09024,9e-05,7.03828]
[1777875443633,41.22,79830.47,27.7,-0.09048,9e-05,7.05206]
[1777875443718,41.22,79821.07,27.7,-0.09135,9e-05,7.10096]
[1777875449337,41.22,79823.84,27.7,-0.09108,9e-05,7.0857]
[1777875449616,41.22,79814.52,27.7,-0.09193,9e-05,7.13424]
[1777875450148,41.22,79814.52,27.7,-0.09193,9e-05,7.13424]
[1777875450623,41.21,79812.69,27.7,-0.0921,9e-05,7.1436]
[1777875455675,41.22,79808.27,27.7,-0.09245,9e-05,7.16081]
[1777875460710,41.22,79807.94,27.7,-0.09248,9e-05,7.16281]
[1777875465747,41.22,79804.94,27.7,-0.09277,9e-05,7.1788]
[1777875470782,41.22,79810.04,27.7,-0.09229,9e-05,7.1522]
[1777875472796,41.22,79819.8,27.7,-0.09139,9e-05,7.10132]
[1777875477924,41.22,79826.64,27.7,-0.09078,9e-05,7.06625]
[1777875483104,41.22,79829.78,27.7,-0.09051,9e-05,7.05123]
[1777875483291,41.22,79829.78,27.7,-0.09051,9e-05,7.05123]
[1777875483874,41.23,79829.87,27.7,-0.09051,9e-05,7.05098]
[1777875488909,41.22,79827.16,27.7,-0.09075,9e-05,7.06457]
[1777875493943,41.22,79828.68,27.7,-0.0906,9e-05,7.05609]
[1777875498979,41.22,79828.46,27.7,-0.09061,9e-05,7.05672]
[1777875504015,41.22,79829.63,27.7,-0.09049,9e-05,7.05019]
[1777875509049,41.22,79835.49,27.7,-0.08995,9e-05,7.01937]
[1777875514085,41.22,79834.2,27.7,-0.09,9e-05,7.01953]
[1777875518113,41.22,79844.18,27.7,-0.08909,9e-05,6.96762]
[1777875523149,41.22,79843.37,27.7,-0.08916,9e-05,6.97194]
[1777875528184,41.22,79840.43,27.7,-0.08943,9e-05,6.98719]
[1777875533219,41.22,79841.44,27.7,-0.08934,9e-05,6.98192]
[1777875538259,41.22,79845.27,27.7,-0.08899,9e-05,6.96208]
[1777875543294,41.22,79841.05,27.7,-0.08937,9e-05,6.98401]
[1777875548329,41.22,79842.62,27.7,-0.08923,9e-05,6.97587]
[1777875553364,41.22,79842.98,27.7,-0.0892,9e-05,6.97401]
[1777875558399,41.22,79842.18,27.7,-0.08927,9e-05,6.97822]
[1777875560413,41.22,79827.23,27.7,-0.09063,9e-05,7.05587]
[1777875561079,41.22,79827.23,27.7,-0.09063,9e-05,7.05587]
[1777875561087,41.22,79827.23,27.7,-0.09063,9e-05,7.05587]
[1777875561855,41.22,79827.23,27.7,-0.09063,9e-05,7.05587]
[1777875561945,41.22,79825.86,27.7,-0.09076,9e-05,7.0629]
[1777875567526,41.22,79821.16,27.7,-0.09121,9e-05,7.08834]
[1777875569476,41.22,79810.66,27.7,-0.09218,9e-05,7.14359]
[1777875574510,41.22,79812.83,27.7,-0.09192,9e-05,7.12628]
[1777875579547,41.22,79812.42,27.7,-0.09197,9e-05,7.12893]
[1777875584581,41.23,79814.98,27.7,-0.09174,9e-05,7.11608]
[1777875589617,41.23,79814.38,27.7,-0.0918,9e-05,7.11978]
[1777875594772,41.23,79813.45,27.7,-0.0919,9e-05,7.12507]
[1777875600694,41.23,79805.77,27.7,-0.09262,9e-05,7.16564]
[1777875604722,41.23,79797.67,27.7,-0.09338,9e-05,7.20825]
[1777875608750,41.23,79789.22,27.7,-0.09417,9e-05,7.25254]
[1777875611771,41.23,79780.42,27.7,-0.09499,9e-05,7.29857]
[1777875616806,41.23,79789.81,27.7,-0.09409,9e-05,7.24825]
[1777875621841,41.22,79790.7,27.7,-0.094,9e-05,7.2431]
[1777875626877,41.22,79794.63,27.7,-0.09362,9e-05,7.22212]
[1777875631912,41.22,79796.29,27.7,-0.09339,9e-05,7.20685]
[1777875636947,41.22,79797.2,27.7,-0.09331,9e-05,7.202]
[1777875641982,41.22,79796.92,27.7,-0.09333,9e-05,7.20348]
[1777875647023,41.22,79799.61,27.7,-0.09308,9e-05,7.18941]
[1777875649037,41.22,79791.76,27.7,-0.09382,9e-05,7.23069]
[1777875650663,41.22,79790.82,27.7,-0.09391,9e-05,7.2356]
[1777875656087,41.22,79789.04,27.7,-0.09407,9e-05,7.24467]
[1777875658257,41.22,79785.38,27.7,-0.09441,9e-05,7.26385]
[1777875663136,41.22,79775.66,27.7,-0.09533,0.0001,7.31462]
[1777875668171,41.22,79776.97,27.7,-0.09519,0.0001,7.30691]
[1777875673206,41.21,79775.07,27.7,-0.09535,0.0001,7.31617]
[1777875678241,41.21,79771.76,27.7,-0.09565,0.0001,7.33283]
[1777875683276,41.21,79773.17,27.7,-0.0955,0.0001,7.32439]
[1777875688380,41.21,79774.97,27.7,-0.09531,0.0001,7.31388]
[1777875693418,41.2,79776.56,27.7,-0.09508,0.0001,7.29818]
[1777875698902,41.2,79779.05,27.7,-0.09483,9e-05,7.2844]
[1777875704495,41.2,79786.64,27.7,-0.0941,9e-05,7.24368]
[1777875709530,41.2,79786.27,27.7,-0.09413,9e-05,7.24525]
[1777875714564,41.2,79787.96,27.7,-0.09396,9e-05,7.23592]
[1777875719600,41.19,79785.47,27.7,-0.09419,9e-05,7.24872]
[1777875725172,41.19,79786.82,27.7,-0.09406,9e-05,7.24129]
[1777875731522,41.19,79791.12,27.7,-0.09365,9e-05,7.21838]
[1777875739740,41.19,79789.65,27.7,-0.09378,9e-05,7.22602]
[1777875744774,41.19,79790.31,27.7,-0.09372,9e-05,7.22239]
[1777875749810,41.19,79791.69,27.7,-0.09358,9e-05,7.21497]
[1777875755204,41.19,79790.5,27.7,-0.09363,9e-05,7.21481]
[1777875764915,41.19,79789.76,27.7,-0.09369,9e-05,7.21842]
[1777875769950,41.19,79791.04,27.7,-0.09357,9e-05,7.21153]
[1777875774985,41.19,79789.77,27.7,-0.09368,9e-05,7.21808]
[1777875780031,41.19,79791.3,27.7,-0.09354,9e-05,7.20988]
[1777875786072,41.19,79791.2,27.7,-0.09354,9e-05,7.2102]
[1777875791106,41.19,79788.57,27.7,-0.09379,9e-05,7.22385]
[1777875796143,41.19,79787.66,27.7,-0.09387,9e-05,7.22837]
[1777875801177,41.18,79785.66,27.7,-0.09405,9e-05,7.23852]
[1777875806212,41.18,79785.7,27.7,-0.09404,9e-05,7.23787]
[1777875811246,41.18,79785.95,27.7,-0.09394,9e-05,7.22977]
[1777875813261,41.18,79772.25,27.7,-0.09523,0.0001,7.30192]
[1777875817289,41.18,79764.58,27.7,-0.09595,0.0001,7.34175]
[1777875819973,41.18,79758.55,27.7,-0.09652,0.0001,7.37327]
[1777875822570,41.17,79750.76,27.7,-0.09726,0.0001,7.41379]
[1777875829377,41.17,79762.12,27.7,-0.09613,0.0001,7.35126]
[1777875832333,41.17,79761.63,27.7,-0.09617,0.0001,7.35363]
[1777875832398,41.16,79760.24,27.7,-0.09629,0.0001,7.36056]
[1777875837486,41.17,79755.48,27.7,-0.09676,0.0001,7.38618]
[1777875843524,41.17,79750.52,27.7,-0.09724,0.0001,7.41286]
[1777875844819,41.17,79745.62,27.7,-0.09772,0.0001,7.43898]
[1777875845288,41.17,79745.62,27.7,-0.09772,0.0001,7.43898]
[1777875845301,41.17,79724.23,27.7,-0.09981,0.0001,7.55322]
[1777875846205,41.17,79713.69,27.7,-0.10086,0.0001,7.60993]
[1777875847549,41.17,79708.21,27.7,-0.1014,0.0001,7.63947]
[1777875848731,41.17,79707.16,27.7,-0.10151,0.0001,7.64515]
[1777875853692,41.17,79708.98,27.7,-0.10133,0.0001,7.63524]
[1777875855347,41.17,79713.34,27.7,-0.10089,0.0001,7.61175]
[1777875855564,41.17,79714.79,27.7,-0.10075,0.0001,7.60398]
[1777875859474,41.16,79715.87,27.7,-0.10063,0.0001,7.59739]
[1777875859713,41.16,79715.8,27.7,-0.10063,0.0001,7.59755]
[1777875865635,41.16,79715.14,27.7,-0.1007,0.0001,7.6013]
[1777875870670,41.16,79716.74,27.7,-0.10054,0.0001,7.59278]
[1777875875706,41.16,79718.16,27.7,-0.10033,0.0001,7.57888]
[1777875880949,41.16,79722.07,27.7,-0.09995,0.0001,7.55815]
[1777875886782,41.17,79715.44,27.7,-0.10061,0.0001,7.59419]
[1777875891818,41.17,79714.85,27.7,-0.10068,0.0001,7.59751]
[1777875896852,41.17,79715.97,27.7,-0.10057,0.0001,7.59166]
[1777875901889,41.17,79706.76,27.7,-0.10149,0.0001,7.64138]
[1777875907338,41.17,79706.02,27.7,-0.10156,0.0001,7.64527]
[1777875912652,41.17,79704.37,27.7,-0.10172,0.0001,7.65389]
[1777875914980,41.17,79694.29,27.7,-0.10273,0.0001,7.7081]
[1777875919414,41.16,79686.07,27.7,-0.10355,0.0001,7.75205]
[1777875919517,41.16,79686.07,27.7,-0.10355,0.0001,7.75205]
[1777875919844,41.16,79686.07,27.7,-0.10355,0.0001,7.75205]
[1777875920165,41.16,79686.07,27.7,-0.10355,0.0001,7.75205]
[1777875920390,41.16,79686.07,27.7,-0.10355,0.0001,7.75205]
[1777875920379,41.16,79675.63,27.7,-0.10461,0.0001,7.80851]
[1777875921068,41.16,79675.63,27.7,-0.10461,0.0001,7.80851]
[1777875921132,41.16,79675.63,27.7,-0.10461,0.0001,7.80851]
[1777875921218,41.16,79675.63,27.7,-0.10461,0.0001,7.80851]
[1777875921295,41.16,79675.63,27.7,-0.10461,0.0001,7.80851]
[1777875921397,41.16,79675.63,27.7,-0.10461,0.0001,7.80851]
[1777875921416,41.16,79651.23,27.7,-0.10713,0.0001,7.94152]
[1777875922113,41.16,79651.23,27.7,-0.10713,0.0001,7.94152]
[1777875922275,41.16,79663.09,27.7,-0.1059,0.0001,7.87658]
[1777875923624,41.16,79658.66,27.7,-0.10635,0.0001,7.90036]
[1777875924046,41.16,79655.88,27.7,-0.10663,0.0001,7.91512]
[1777875929081,41.16,79647.23,27.7,-0.10752,0.0001,7.96165]
[1777875929645,41.16,79647.23,27.7,-0.10752,0.0001,7.96165]
[1777875930434,41.16,79640.71,27.7,-0.10819,0.0001,7.99717]
[1777875931988,41.16,79638.17,27.7,-0.10839,0.00011,8.00463]
[1777875934155,41.16,79630.46,27.7,-0.1092,0.00011,8.04698]
[1777875939241,41.16,79630.25,27.7,-0.10922,0.00011,8.04798]
[1777875948214,41.16,79631.02,27.7,-0.10914,0.00011,8.04351]
[1777875953248,41.16,79630.05,27.7,-0.10923,0.00011,8.0487]
[1777875958284,41.15,79628.36,27.7,-0.10941,0.00011,8.05777]
[1777875963319,41.15,79625.54,27.7,-0.1097,0.00011,8.07308]
[1777875968353,41.15,79624.89,27.7,-0.10977,0.00011,8.07645]
[1777875970368,41.15,79608.55,27.7,-0.11151,0.00011,8.1664]
[1777875971415,41.15,79608.55,27.7,-0.11151,0.00011,8.1664]
[1777875971514,41.15,79608.55,27.7,-0.11151,0.00011,8.1664]
[1777875971472,41.15,79597.22,27.7,-0.11273,0.00011,8.22885]
[1777875972669,41.14,79593.84,27.7,-0.11305,0.00011,8.24502]
[1777875972672,41.14,79593.84,27.7,-0.11305,0.00011,8.24502]
[1777875972675,41.14,79593.84,27.7,-0.11305,0.00011,8.24502]
[1777875973100,41.14,79593.84,27.7,-0.11305,0.00011,8.24502]
[1777875973389,41.14,79588.42,27.7,-0.11363,0.00011,8.27478]
[1777875973655,41.14,79588.42,27.7,-0.11363,0.00011,8.27478]
[1777875973791,41.14,79588.42,27.7,-0.11363,0.00011,8.27478]
[1777875974014,41.14,79588.42,27.7,-0.11363,0.00011,8.27478]
[1777875974326,41.14,79588.42,27.7,-0.11363,0.00011,8.27478]
[1777875974628,41.14,79586.06,27.7,-0.11388,0.00011,8.28737]
[1777875976011,41.15,79585.31,27.7,-0.114,0.00011,8.29368]
[1777875977682,41.16,79582.42,27.7,-0.11439,0.00011,8.31372]
[1777875979268,41.17,79577.28,27.7,-0.11499,0.00011,8.34403]
[1777875979431,41.17,79569.12,27.7,-0.11591,0.00011,8.39073]
[1777875981457,41.18,79568.42,27.7,-0.116,0.00011,8.3953]
[1777875981473,41.18,79568.48,27.7,-0.11601,0.00011,8.3956]
[1777875981786,41.18,79568.48,27.7,-0.11601,0.00011,8.3956]
[1777875981802,41.18,79568.48,27.7,-0.11601,0.00011,8.3956]
[1777875982051,41.18,79568.48,27.7,-0.11601,0.00011,8.3956]
[1777875982973,41.17,79566.38,27.7,-0.1162,0.00011,8.40515]
[1777875983459,41.16,79567.8,27.7,-0.116,0.00011,8.39498]
[1777875984013,41.16,79567.8,27.7,-0.116,0.00011,8.39498]
[1777875984601,41.16,79564.69,27.7,-0.11635,0.00011,8.41297]
[1777875990222,41.18,79564.51,27.7,-0.11644,0.00011,8.41717]
[1777875991766,41.18,79561.43,27.7,-0.11672,0.00011,8.42837]
[1777875996838,41.18,79557.82,27.7,-0.11715,0.00011,8.44997]
[1777875996883,41.18,79557.82,27.7,-0.11715,0.00011,8.44997]
[1777875997504,41.18,79557.82,27.7,-0.11715,0.00011,8.44997]
[1777875997377,41.18,79553.2,27.7,-0.11765,0.00011,8.47532]
[1777875998311,41.18,79553.2,27.7,-0.11765,0.00011,8.47532]
[1777875998409,41.18,79545.67,27.7,-0.11849,0.00011,8.51725]
[1777875998995,41.18,79545.67,27.7,-0.11849,0.00011,8.51725]
[1777875999462,41.18,79545.93,27.7,-0.11845,0.00011,8.51542]
[1777876001468,41.18,79533.95,27.7,-0.1198,0.00011,8.58207]
[1777876006668,41.17,79531.5,27.7,-0.12005,0.00011,8.59466]
[1777876007589,41.17,79531.77,27.7,-0.12002,0.00011,8.59293]
[1777876008251,41.17,79531.77,27.7,-0.12002,0.00011,8.59293]
[1777876008358,41.17,79531.77,27.7,-0.12002,0.00011,8.59293]
[1777876008421,41.17,79524.23,27.7,-0.12087,0.00011,8.63502]
[1777876008653,41.17,79524.23,27.7,-0.12087,0.00011,8.63502]
[1777876008864,41.17,79524.23,27.7,-0.12087,0.00011,8.63502]
[1777876009334,41.17,79515.59,27.7,-0.12185,0.00011,8.68341]
[1777876010004,41.17,79515.59,27.7,-0.12185,0.00011,8.68341]
[1777876010181,41.17,79515.59,27.7,-0.12185,0.00011,8.68341]
[1777876010243,41.17,79510.83,27.7,-0.1224,0.00011,8.71027]
[1777876010803,41.17,79510.83,27.7,-0.1224,0.00011,8.71027]
[1777876011147,41.17,79510.83,27.7,-0.1224,0.00011,8.71027]
[1777876011363,41.17,79500.52,27.7,-0.12358,0.00012,8.76804]
[1777876013437,41.17,79495.87,27.7,-0.12412,0.00012,8.79422]
[1777876013504,41.17,79492.8,27.7,-0.12447,0.00012,8.81126]
[1777876015046,41.17,79493.64,27.7,-0.12437,0.00012,8.80652]
[1777876015425,41.15,79493.97,27.7,-0.12422,0.00012,8.79921]
[1777876017559,41.15,79493.98,27.7,-0.12422,0.00012,8.79915]
[1777876017891,41.15,79494.04,27.7,-0.12422,0.00012,8.79881]
[1777876018272,41.15,79494.04,27.7,-0.12422,0.00012,8.79881]
[1777876022513,41.15,79490.19,27.7,-0.12466,0.00012,8.82051]
[1777876023281,41.14,79490.59,27.7,-0.12455,0.00012,8.81516]
[1777876025457,41.14,79490.06,27.7,-0.12461,0.00012,8.81815]
[1777876026199,41.13,79492.74,27.7,-0.12424,0.00012,8.7999]
[1777876026256,41.13,79489.86,27.7,-0.12457,0.00012,8.81589]
[1777876027530,41.13,79489.86,27.7,-0.12457,0.00012,8.81589]
[1777876027538,41.13,79489.24,27.7,-0.12464,0.00012,8.81937]
[1777876028627,41.13,79493.35,27.7,-0.12416,0.00012,8.79618]
[1777876028986,41.13,79493.35,27.7,-0.12416,0.00012,8.79618]
[1777876028995,41.13,79493.35,27.7,-0.12416,0.00012,8.79618]
[1777876029006,41.13,79493.35,27.7,-0.12416,0.00012,8.79618]
[1777876029078,41.13,79494.36,27.7,-0.12404,0.00012,8.78995]
[1777876029651,41.13,79494.36,27.7,-0.12404,0.00012,8.78995]
[1777876029823,41.13,79494.36,27.7,-0.12404,0.00012,8.78995]
[1777876029902,41.13,79494.36,27.7,-0.12404,0.00012,8.78995]
[1777876030056,41.13,79494.36,27.7,-0.12404,0.00012,8.78995]
[1777876030061,41.13,79494.36,27.7,-0.12404,0.00012,8.78995]
[1777876030133,41.13,79496.42,27.7,-0.12379,0.00012,8.77809]
[1777876031017,41.13,79496.42,27.7,-0.12379,0.00012,8.77809]
[1777876031439,41.13,79496.42,27.7,-0.12379,0.00012,8.77809]
[1777876031476,41.13,79496.42,27.7,-0.12379,0.00012,8.77809]
[1777876031561,41.13,79496.42,27.7,-0.12379,0.00012,8.77809]
[1777876031684,41.13,79502.84,27.7,-0.12305,0.00012,8.74168]
[1777876031788,41.13,79502.84,27.7,-0.12305,0.00012,8.74168]
[1777876032103,41.13,79502.84,27.7,-0.12305,0.00012,8.74168]
[1777876032416,41.13,79502.84,27.7,-0.12305,0.00012,8.74168]
[1777876032579,41.13,79502.84,27.7,-0.12305,0.00012,8.74168]
[1777876032503,41.12,79517.59,27.7,-0.12135,0.00011,8.65853]
[1777876033461,41.12,79517.59,27.7,-0.12135,0.00011,8.65853]
[1777876034416,41.12,79512.35,27.7,-0.12195,0.00011,8.68793]
[1777876034417,41.12,79512.35,27.7,-0.12195,0.00011,8.68793]
[1777876034455,41.12,79512.35,27.7,-0.12195,0.00011,8.68793]
[1777876034520,41.12,79517.41,27.7,-0.12137,0.00011,8.65967]
[1777876034981,41.12,79517.41,27.7,-0.12137,0.00011,8.65967]
[1777876035368,41.12,79517.41,27.7,-0.12137,0.00011,8.65967]
[1777876035503,41.12,79517.58,27.7,-0.12135,0.00011,8.65866]
[1777876037329,41.13,79527.47,27.7,-0.12024,0.00011,8.60355]
[1777876038417,41.13,79527.47,27.7,-0.12024,0.00011,8.60355]
[1777876038500,41.13,79527.47,27.7,-0.12024,0.00011,8.60355]
[1777876038500,41.13,79530.15,27.7,-0.11994,0.00011,8.58881]
[1777876039363,41.13,79530.15,27.7,-0.11994,0.00011,8.58881]
[1777876039460,41.13,79530.15,27.7,-0.11994,0.00011,8.58881]
[1777876039491,41.13,79533.39,27.7,-0.11957,0.00011,8.57045]
[1777876041301,41.13,79534.77,27.7,-0.11941,0.00011,8.56243]
[1777876041524,41.12,79533.78,27.7,-0.11951,0.00011,8.5677]
[1777876042819,41.12,79528.9,27.7,-0.12007,0.00011,8.59515]
[1777876043429,41.13,79526.1,27.7,-0.12038,0.00011,8.6109]
[1777876045723,41.13,79530.34,27.7,-0.11991,0.00011,8.58767]
[1777876047363,41.13,79532.77,27.7,-0.11964,0.00011,8.57405]
[1777876047368,41.13,79528.62,27.7,-0.12012,0.00011,8.59797]
[1777876048136,41.13,79528.62,27.7,-0.12012,0.00011,8.59797]
[1777876048142,41.13,79533.55,27.7,-0.11956,0.00011,8.57036]
[1777876049855,41.13,79537.61,27.7,-0.11911,0.00011,8.54763]
[1777876049861,41.13,79537.61,27.7,-0.11911,0.00011,8.54763]
[1777876049926,41.13,79538.52,27.7,-0.119,0.00011,8.54235]
[1777876051559,41.13,79538.52,27.7,-0.119,0.00011,8.54235]
[1777876051763,41.13,79541.64,27.7,-0.11857,0.00011,8.51827]
[1777876053983,41.13,79545.04,27.7,-0.1182,0.00011,8.49957]
[1777876054027,41.13,79547.79,27.7,-0.11789,0.00011,8.48438]
[1777876058131,41.13,79546.64,27.7,-0.11802,0.00011,8.49068]
[1777876058180,41.13,79546.74,27.7,-0.11801,0.00011,8.49006]
[1777876060899,41.13,79546.55,27.7,-0.11804,0.00011,8.49152]
[1777876066400,41.13,79549.83,27.7,-0.11769,0.00011,8.47418]
[1777876066502,41.14,79550.51,27.7,-0.11762,0.00011,8.47061]
[1777876069063,41.14,79560.12,27.7,-0.11655,0.00011,8.41691]
[1777876073090,41.14,79567.59,27.7,-0.11573,0.00011,8.37556]
[1777876074143,41.14,79567.59,27.7,-0.11573,0.00011,8.37556]
[1777876074184,41.14,79567.59,27.7,-0.11573,0.00011,8.37556]
[1777876075454,41.14,79584.69,27.7,-0.11386,0.00011,8.28082]
[1777876076406,41.14,79593.19,27.7,-0.11294,0.00011,8.23397]
[1777876080141,41.15,79601.19,27.7,-0.11216,0.00011,8.19415]
[1777876083090,41.16,79597.77,27.7,-0.11254,0.00011,8.2138]
[1777876083630,41.16,79606.89,27.7,-0.11157,0.00011,8.16378]
[1777876085061,41.16,79600.95,27.7,-0.11221,0.00011,8.19703]
[1777876085553,41.16,79600.95,27.7,-0.11221,0.00011,8.19703]
[1777876085542,41.16,79599.25,27.7,-0.1124,0.00011,8.20682]
[1777876086184,41.16,79593.22,27.7,-0.11306,0.00011,8.24056]
[1777876091274,41.19,79592.42,27.7,-0.11333,0.00011,8.25454]
[1777876091507,41.2,79602.71,27.7,-0.11223,0.00011,8.19797]
[1777876091772,41.2,79602.71,27.7,-0.11223,0.00011,8.19797]
[1777876092227,41.2,79614.94,27.7,-0.11092,0.00011,8.13092]
[1777876092919,41.2,79614.94,27.7,-0.11092,0.00011,8.13092]
[1777876092978,41.2,79614.94,27.7,-0.11092,0.00011,8.13092]
[1777876093384,41.2,79614.94,27.7,-0.11092,0.00011,8.13092]
[1777876093646,41.21,79619.25,27.7,-0.11056,0.00011,8.11209]
[1777876095114,41.21,79622.37,27.7,-0.11023,0.00011,8.09516]
[1777876096171,41.22,79622.62,27.7,-0.11021,0.00011,8.09404]
[1777876099047,41.22,79628.83,27.7,-0.10956,0.00011,8.06074]
[1777876099638,41.22,79615.03,27.7,-0.11104,0.00011,8.1369]
[1777876101116,41.22,79611.78,27.7,-0.11139,0.00011,8.15527]
[1777876101288,41.22,79611.78,27.7,-0.11139,0.00011,8.15527]
[1777876104721,41.23,79607.73,27.7,-0.11186,0.00011,8.17922]
[1777876108339,41.25,79617.97,27.7,-0.11087,0.00011,8.12867]
[1777876112465,41.27,79618.3,27.7,-0.11087,0.00011,8.12603]
[1777876112493,41.27,79618.3,27.7,-0.11087,0.00011,8.12603]
[1777876112520,41.28,79625.13,27.7,-0.11024,0.00011,8.09328]
[1777876113290,41.28,79625.13,27.7,-0.11024,0.00011,8.09328]
[1777876113559,41.28,79625.13,27.7,-0.11024,0.00011,8.09328]
[1777876116631,41.29,79629.57,27.7,-0.10978,0.00011,8.06967]
[1777876118025,41.29,79632.76,27.7,-0.10946,0.00011,8.05275]
[1777876123444,41.29,79631.4,27.7,-0.10963,0.00011,8.06184]
[1777876128479,41.3,79628.92,27.7,-0.10992,0.00011,8.07671]
[1777876133514,41.3,79631.68,27.7,-0.10965,0.00011,8.06274]
[1777876137285,41.3,79631.24,27.7,-0.10971,0.00011,8.06585]
[1777876142578,41.31,79631.28,27.7,-0.10973,0.00011,8.06696]
[1777876144541,41.31,79630.74,27.7,-0.10979,0.00011,8.07013]
[1777876146440,41.31,79631.52,27.7,-0.10971,0.00011,8.06627]
[1777876147858,41.31,79631.09,27.7,-0.10977,0.00011,8.06903]
[1777876148507,41.31,79631.09,27.7,-0.10977,0.00011,8.06903]
[1777876150967,41.31,79633.46,27.7,-0.10953,0.00011,8.05666]
[1777876151651,41.31,79633.46,27.7,-0.10953,0.00011,8.05666]
[1777876158531,41.32,79638.31,27.7,-0.10905,0.00011,8.03168]
[1777876164378,41.32,79639.33,27.7,-0.10896,0.00011,8.02725]
[1777876165740,41.33,79647.84,27.7,-0.10808,0.0001,7.98152]
[1777876170792,41.33,79646.14,27.7,-0.10828,0.0001,7.99197]
[1777876170869,41.33,79646.14,27.7,-0.10828,0.0001,7.99197]
[1777876171071,41.33,79646.14,27.7,-0.10828,0.0001,7.99197]
[1777876171182,41.33,79646.14,27.7,-0.10828,0.0001,7.99197]
[1777876171233,41.33,79646.14,27.7,-0.10828,0.0001,7.99197]
[1777876171325,41.33,79646.14,27.7,-0.10828,0.0001,7.99197]
[1777876171387,41.33,79646.14,27.7,-0.10828,0.0001,7.99197]
[1777876171457,41.33,79646.14,27.7,-0.10828,0.0001,7.99197]
[1777876171655,41.33,79646.45,27.7,-0.10819,0.0001,7.98422]
[1777876171881,41.33,79646.45,27.7,-0.10819,0.0001,7.98422]
[1777876172125,41.33,79646.45,27.7,-0.10819,0.0001,7.98422]
[1777876172642,41.33,79693.92,27.7,-0.10332,0.0001,7.72735]
[1777876172847,41.33,79693.92,27.7,-0.10332,0.0001,7.72735]
[1777876173805,41.34,79691.24,27.7,-0.1036,0.0001,7.74247]
[1777876175581,41.34,79672.56,27.7,-0.10553,0.0001,7.84466]
[1777876180723,41.35,79666.74,27.7,-0.10615,0.0001,7.87763]
[1777876183480,41.35,79667.33,27.7,-0.10612,0.0001,7.87628]
[1777876183891,41.35,79664.65,27.7,-0.10641,0.0001,7.89127]
[1777876183950,41.35,79665.61,27.7,-0.10631,0.0001,7.88605]
[1777876189579,41.36,79666.41,27.7,-0.10624,0.0001,7.88239]
[1777876189638,41.36,79666.41,27.7,-0.10624,0.0001,7.88239]
[1777876190927,41.36,79678.35,27.7,-0.10502,0.0001,7.81818]
[1777876195962,41.36,79683.59,27.7,-0.10451,0.0001,7.79126]
[1777876197016,41.36,79683.59,27.7,-0.10451,0.0001,7.79126]
[1777876198908,41.36,79691.91,27.7,-0.10368,0.0001,7.74695]
[1777876203014,41.37,79683.91,27.7,-0.10453,0.0001,7.79208]
[1777876207136,41.37,79685.54,27.7,-0.10438,0.0001,7.78426]
[1777876208503,41.38,79688.51,27.7,-0.10409,0.0001,7.76887]
[1777876213224,41.38,79685.57,27.7,-0.10442,0.0001,7.78645]
[1777876213422,41.38,79685.57,27.7,-0.10442,0.0001,7.78645]
[1777876213719,41.38,79685.57,27.7,-0.10442,0.0001,7.78645]
[1777876213737,41.38,79685.57,27.7,-0.10442,0.0001,7.78645]
[1777876214059,41.38,79686.17,27.7,-0.10437,0.0001,7.78353]
[1777876214116,41.38,79686.17,27.7,-0.10437,0.0001,7.78353]
[1777876214527,41.38,79686.17,27.7,-0.10437,0.0001,7.78353]
[1777876214577,41.39,79662.49,27.7,-0.10681,0.0001,7.9124]
[1777876215651,41.4,79645.33,27.7,-0.10867,0.0001,8.00979]
[1777876216737,41.4,79645.33,27.7,-0.10867,0.0001,8.00979]
[1777876217116,41.4,79644.29,27.7,-0.10878,0.0001,8.01568]
[1777876217879,41.4,79644.29,27.7,-0.10878,0.0001,8.01568]
[1777876218248,41.4,79646.64,27.7,-0.10854,0.0001,8.0031]
[1777876220820,41.4,79643.53,27.7,-0.10888,0.0001,8.02056]
[1777876223694,41.4,79637.36,27.7,-0.10953,0.00011,8.05468]
[1777876224030,41.4,79637.65,27.7,-0.10951,0.00011,8.05328]
[1777876224592,41.4,79637.65,27.7,-0.10951,0.00011,8.05328]
[1777876229082,41.41,79643.0,27.7,-0.10896,0.0001,8.02509]
[1777876231248,41.41,79647.28,27.7,-0.10852,0.0001,8.0022]
[1777876231275,41.41,79655.38,27.7,-0.10761,0.0001,7.95183]
[1777876235197,41.41,79651.78,27.7,-0.10799,0.0001,7.97165]
[1777876235356,41.41,79644.4,27.7,-0.10876,0.0001,8.01191]
[1777876239750,41.41,79649.12,27.7,-0.10828,0.0001,7.987]
[1777876244194,41.42,79644.59,27.7,-0.10878,0.0001,8.01306]
[1777876244305,41.42,79655.34,27.7,-0.10766,0.0001,7.95478]
[1777876245195,41.42,79655.34,27.7,-0.10766,0.0001,7.95478]
[1777876245312,41.42,79667.17,27.7,-0.10644,0.0001,7.89088]
[1777876249802,41.42,79675.08,27.7,-0.10565,0.0001,7.84885]
[1777876253426,41.43,79679.72,27.7,-0.10519,0.0001,7.82452]
[1777876256992,41.43,79680.88,27.7,-0.10509,0.0001,7.81937]
[1777876262432,41.44,79679.16,27.7,-0.1053,0.0001,7.83051]
[1777876265453,41.44,79686.42,27.7,-0.10457,0.0001,7.79207]
[1777876270835,41.45,79691.77,27.7,-0.10406,0.0001,7.76483]
[1777876272599,41.45,79691.76,27.7,-0.10406,0.0001,7.76522]
[1777876277516,41.45,79691.46,27.7,-0.10413,0.0001,7.76863]
[1777876277539,41.45,79680.95,27.7,-0.1052,0.0001,7.82567]
[1777876282574,41.46,79676.93,27.7,-0.10564,0.0001,7.84845]
[1777876286214,41.46,79673.82,27.7,-0.10597,0.0001,7.86586]
[1777876286712,41.46,79666.39,27.7,-0.10673,0.0001,7.90629]
[1777876289622,41.46,79674.34,27.7,-0.10592,0.0001,7.86369]
[1777876293651,41.46,79682.21,27.7,-0.10506,0.0001,7.81549]
[1777876294163,41.46,79682.21,27.7,-0.10506,0.0001,7.81549]
[1777876299693,41.47,79689.68,27.7,-0.10433,0.0001,7.77705]
[1777876304728,41.48,79694.1,27.7,-0.10392,0.0001,7.75484]
[1777876309763,41.48,79698.33,27.7,-0.10352,0.0001,7.7337]
[1777876314798,41.49,79703.83,27.7,-0.103,0.0001,7.70611]
[1777876319833,41.5,79706.02,27.7,-0.10282,0.0001,7.69644]
[1777876320887,41.5,79707.45,27.7,-0.10268,0.0001,7.68919]
[1777876321470,41.5,79707.45,27.7,-0.10268,0.0001,7.68919]
[1777876326526,41.5,79707.87,27.7,-0.10268,0.0001,7.68911]
[1777876327943,41.51,79715.16,27.7,-0.10197,0.0001,7.65094]
[1777876329391,41.51,79715.16,27.7,-0.10197,0.0001,7.65094]
[1777876333631,41.51,79718.58,27.7,-0.10166,0.0001,7.63457]
[1777876333638,41.52,79723.32,27.7,-0.10121,0.0001,7.61027]
[1777876334444,41.52,79723.32,27.7,-0.10121,0.0001,7.61027]
[1777876334628,41.52,79724.32,27.7,-0.10111,0.0001,7.60516]
[1777876337577,41.52,79717.68,27.7,-0.10178,0.0001,7.64119]
[1777876337625,41.52,79717.68,27.7,-0.10178,0.0001,7.64119]
[1777876343703,41.53,79717.78,27.7,-0.10183,0.0001,7.64352]
[1777876344430,41.53,79717.54,27.7,-0.10187,0.0001,7.64578]
[1777876344532,41.54,79718.06,27.7,-0.10183,0.0001,7.64349]
[1777876350814,41.54,79722.74,27.7,-0.10137,0.0001,7.61929]
[1777876352166,41.54,79727.6,27.7,-0.10083,0.0001,7.58763]
[1777876353199,41.54,79728.39,27.7,-0.10076,0.0001,7.58342]
[1777876353800,41.54,79733.02,27.7,-0.10031,0.0001,7.55936]
[1777876354073,41.54,79741.74,27.7,-0.09945,0.0001,7.51299]
[1777876355061,41.54,79741.74,27.7,-0.09945,0.0001,7.51299]
[1777876361122,41.55,79750.28,27.7,-0.09864,0.0001,7.46882]
[1777876363388,41.55,79750.95,27.7,-0.09858,0.0001,7.4656]
[1777876363991,41.55,79751.24,27.7,-0.09856,0.0001,7.46425]
[1777876364573,41.55,79751.24,27.7,-0.09856,0.0001,7.46425]
[1777876364722,41.56,79728.52,27.7,-0.10087,0.0001,7.58969]
[1777876365505,41.56,79728.52,27.7,-0.10087,0.0001,7.58969]
[1777876365586,41.57,79719.87,27.7,-0.10174,0.0001,7.63644]
[1777876371436,41.57,79722.21,27.7,-0.10152,0.0001,7.62479]
[1777876372926,41.57,79729.26,27.7,-0.10083,0.0001,7.58762]
[1777876373206,41.57,79731.61,27.7,-0.1006,0.0001,7.57537]
[1777876378241,41.57,79724.81,27.7,-0.10128,0.0001,7.6116]
[1777876381305,41.57,79726.89,27.7,-0.10107,0.0001,7.60041]
[1777876387304,41.57,79729.69,27.7,-0.10079,0.0001,7.58536]
[1777876389793,41.57,79730.24,27.7,-0.10073,0.0001,7.58243]
[1777876389859,41.57,79730.6,27.7,-0.1007,0.0001,7.58052]
[1777876390032,41.57,79730.6,27.7,-0.1007,0.0001,7.58052]
[1777876390325,41.57,79713.11,27.7,-0.10244,0.0001,7.67389]
[1777876395429,41.58,79712.06,27.7,-0.10259,0.0001,7.68193]
[1777876399697,41.59,79716.73,27.7,-0.10215,0.0001,7.65884]
[1777876402648,41.59,79715.16,27.7,-0.10234,0.0001,7.66865]
[1777876402738,41.59,79715.16,27.7,-0.10234,0.0001,7.66865]
[1777876403416,41.59,79703.22,27.7,-0.10355,0.0001,7.73352]
[1777876408451,41.6,79698.77,27.7,-0.10403,0.0001,7.7592]
[1777876413276,41.6,79698.22,27.7,-0.10404,0.0001,7.75696]
[1777876413372,41.6,79698.22,27.7,-0.10404,0.0001,7.75696]
[1777876413406,41.6,79698.22,27.7,-0.10404,0.0001,7.75696]
[1777876413955,41.6,79698.22,27.7,-0.10404,0.0001,7.75696]
[1777876413915,41.61,79681.38,27.7,-0.10576,0.0001,7.84788]
[1777876414493,41.61,79671.71,27.7,-0.10676,0.0001,7.90048]
[1777876417012,41.61,79669.25,27.7,-0.10703,0.0001,7.91445]
[1777876418594,41.61,79679.73,27.7,-0.10595,0.0001,7.85806]
[1777876420840,41.61,79681.23,27.7,-0.1058,0.0001,7.85016]
[1777876422354,41.61,79681.53,27.7,-0.10578,0.0001,7.84892]
[1777876427584,41.62,79679.04,27.7,-0.10606,0.0001,7.86349]
[1777876432619,41.62,79676.94,27.7,-0.10629,0.0001,7.87567]
[1777876437668,41.62,79674.96,27.7,-0.1065,0.0001,7.88701]
[1777876442703,41.62,79681.26,27.7,-0.10587,0.0001,7.85363]
[1777876447738,41.63,79683.3,27.7,-0.10568,0.0001,7.84351]
[1777876452774,41.63,79683.52,27.7,-0.10567,0.0001,7.84319]
[1777876453232,41.63,79683.52,27.7,-0.10567,0.0001,7.84319]
[1777876458816,41.63,79676.3,27.7,-0.10643,0.0001,7.88302]
[1777876463851,41.63,79677.46,27.7,-0.10632,0.0001,7.8774]
[1777876468886,41.64,79680.67,27.7,-0.106,0.0001,7.86081]
[1777876469893,41.64,79693.04,27.7,-0.10474,0.0001,7.79441]
[1777876474928,41.64,79694.04,27.7,-0.1046,0.0001,7.78391]
[1777876479963,41.65,79697.72,27.7,-0.10425,0.0001,7.76555]
[1777876484291,41.65,79696.16,27.7,-0.10443,0.0001,7.77504]
[1777876488206,41.66,79704.59,27.7,-0.1036,0.0001,7.73103]
[1777876495070,41.66,79702.95,27.7,-0.10381,0.0001,7.74218]
[1777876496750,41.66,79702.95,27.7,-0.10381,0.0001,7.74218]
[1777876497188,41.67,79704.18,27.7,-0.10369,0.0001,7.73625]
[1777876499226,41.67,79708.38,27.7,-0.10328,0.0001,7.71412]
[1777876503373,41.67,79704.58,27.7,-0.10369,0.0001,7.73595]
[1777876504976,41.67,79704.26,27.7,-0.10373,0.0001,7.73832]
[1777876509220,41.68,79699.34,27.7,-0.10425,0.0001,7.76587]
[1777876511100,41.68,79706.95,27.7,-0.1035,0.0001,7.72572]
[1777876512192,41.68,79696.0,27.7,-0.10461,0.0001,7.78502]
[1777876517634,41.69,79696.94,27.7,-0.10454,0.0001,7.78102]
[1777876518726,41.69,79696.7,27.7,-0.10457,0.0001,7.78284]
[1777876520476,41.69,79691.72,27.7,-0.10508,0.0001,7.80983]
[1777876520704,41.69,79691.72,27.7,-0.10508,0.0001,7.80983]
[1777876520767,41.69,79691.72,27.7,-0.10508,0.0001,7.80983]
[1777876521612,41.69,79690.44,27.7,-0.10522,0.0001,7.81716]
[1777876527295,41.69,79687.15,27.7,-0.10558,0.0001,7.83598]
[1777876532491,41.7,79690.09,27.7,-0.10522,0.0001,7.81443]
[1777876537883,41.7,79691.38,27.7,-0.10511,0.0001,7.80857]
[1777876543628,41.71,79693.66,27.7,-0.1049,0.0001,7.79767]
[1777876545937,41.71,79702.03,27.7,-0.10406,0.0001,7.75327]
[1777876548567,41.71,79707.46,27.7,-0.10353,0.0001,7.72508]
[1777876548600,41.71,79707.46,27.7,-0.10353,0.0001,7.72508]
[1777876554484,41.78,79708.97,27.7,-0.10375,0.0001,7.73728]
[1777876559969,41.78,79708.64,27.7,-0.10381,0.0001,7.74023]
[1777876562352,41.79,79708.99,27.7,-0.10379,0.0001,7.73925]
[1777876562363,41.79,79708.99,27.7,-0.10379,0.0001,7.73925]
[1777876562541,41.79,79699.56,27.7,-0.10475,0.0001,7.78998]
[1777876567960,41.79,79699.05,27.7,-0.10481,0.0001,7.79358]
[1777876573618,41.8,79698.48,27.7,-0.1049,0.0001,7.79814]
[1777876578653,41.8,79700.13,27.7,-0.10475,0.0001,7.79032]
[1777876585058,41.8,79700.26,27.7,-0.10475,0.0001,7.79048]
[1777876587534,41.81,79701.03,27.7,-0.10469,0.0001,7.7872]
[1777876592751,41.81,79700.24,27.7,-0.10472,0.0001,7.78617]
[1777876598149,41.81,79700.55,27.7,-0.1047,0.0001,7.78516]
[1777876603959,41.82,79703.59,27.7,-0.10442,0.0001,7.77051]
[1777876609869,41.82,79705.84,27.7,-0.10423,0.0001,7.7602]
[1777876610572,41.82,79705.84,27.7,-0.10423,0.0001,7.7602]
[1777876615912,41.83,79704.08,27.7,-0.10443,0.0001,7.77113]
[1777876620947,41.83,79711.23,27.7,-0.10374,0.0001,7.73421]
[1777876626077,41.84,79713.37,27.7,-0.10355,0.0001,7.72407]
[1777876626101,41.84,79713.37,27.7,-0.10355,0.0001,7.72407]
[1777876627516,41.84,79718.05,27.7,-0.10309,0.0001,7.69973]
[1777876627773,41.84,79718.05,27.7,-0.10309,0.0001,7.69973]
[1777876628341,41.84,79724.41,27.7,-0.10246,0.0001,7.66623]
[1777876629008,41.84,79726.29,27.7,-0.10228,0.0001,7.65632]
[1777876631080,41.84,79729.75,27.7,-0.10193,0.0001,7.63804]
[1777876631181,41.84,79734.78,27.7,-0.10144,0.0001,7.61149]
[1777876634199,41.84,79736.75,27.7,-0.10124,0.0001,7.60083]
[1777876637062,41.84,79745.08,27.7,-0.10042,0.0001,7.55642]
[1777876639076,41.84,79756.36,27.7,-0.09932,0.0001,7.49689]
[1777876644112,41.84,79761.25,27.7,-0.09885,0.0001,7.47163]
[1777876649148,41.84,79750.57,27.7,-0.0999,0.0001,7.52859]
[1777876654182,41.85,79748.86,27.7,-0.1,0.0001,7.53133]
[1777876659218,41.85,79754.27,27.7,-0.09947,0.0001,7.50298]
[1777876664253,41.85,79761.15,27.7,-0.09881,0.0001,7.46716]
[1777876669288,41.85,79765.14,27.7,-0.09844,0.0001,7.44692]
[1777876674323,41.85,79766.91,27.7,-0.09828,0.0001,7.43834]
[1777876678351,41.85,79758.82,27.7,-0.09908,0.0001,7.48145]
[1777876683386,41.87,79762.72,27.7,-0.09875,0.0001,7.46403]
[1777876688851,41.87,79763.78,27.7,-0.09866,0.0001,7.45889]
[1777876695193,41.87,79765.21,27.7,-0.09853,0.0001,7.45209]
[1777876700598,41.87,79767.78,27.7,-0.0983,0.0001,7.43926]
[1777876702521,41.87,79756.52,27.7,-0.0994,0.0001,7.49887]
[1777876707556,41.87,79760.56,27.7,-0.09901,0.0001,7.47792]
[1777876713598,41.88,79759.59,27.7,-0.09904,0.0001,7.47699]
[1777876718512,41.88,79758.4,27.7,-0.09916,0.0001,7.48362]
[1777876718866,41.88,79737.39,27.7,-0.10122,0.0001,7.59459]
[1777876721303,41.88,79735.74,27.7,-0.10138,0.0001,7.60352]
[1777876721653,41.88,79735.58,27.7,-0.1014,0.0001,7.60443]
[1777876726689,41.88,79737.59,27.7,-0.10119,0.0001,7.5933]
[1777876731723,41.87,79739.96,27.7,-0.10095,0.0001,7.58032]
[1777876736759,41.87,79738.98,27.7,-0.10104,0.0001,7.58516]
[1777876741794,41.87,79742.61,27.7,-0.10068,0.0001,7.56567]
[1777876746829,41.87,79748.52,27.7,-0.1001,0.0001,7.5342]
[1777876751835,41.87,79754.58,27.7,-0.09951,0.0001,7.50236]
[1777876757101,41.87,79749.28,27.7,-0.10003,0.0001,7.53051]
[1777876762941,41.87,79751.83,27.7,-0.09978,0.0001,7.51719]
[1777876767976,41.87,79754.04,27.7,-0.09957,0.0001,7.5057]
[1777876770997,41.87,79743.62,27.7,-0.10059,0.0001,7.56077]
[1777876776033,41.87,79741.91,27.7,-0.10068,0.0001,7.56316]
[1777876781068,41.87,79743.16,27.7,-0.10055,0.0001,7.55639]
[1777876786103,41.87,79746.7,27.7,-0.1002,0.0001,7.5375]
[1777876791138,41.87,79745.65,27.7,-0.10031,0.0001,7.54303]
[1777876796173,41.87,79741.6,27.7,-0.1007,0.0001,7.56436]
[1777876801252,41.87,79738.96,27.7,-0.10096,0.0001,7.57815]
[1777876807252,41.87,79735.69,27.7,-0.10127,0.0001,7.59494]
[1777876812289,41.87,79740.61,27.7,-0.10078,0.0001,7.56861]
[1777876818331,41.87,79740.57,27.7,-0.10078,0.0001,7.56861]
[1777876823366,41.87,79740.47,27.7,-0.10079,0.0001,7.56898]
[1777876828401,41.87,79741.1,27.7,-0.10072,0.0001,7.56548]
[1777876834277,41.87,79742.3,27.7,-0.10053,0.0001,7.55256]
[1777876839307,41.87,79743.3,27.7,-0.10043,0.0001,7.54719]
[1777876845080,41.87,79749.8,27.7,-0.0998,0.0001,7.51298]
[1777876850292,41.87,79749.83,27.7,-0.0998,0.0001,7.51303]
[1777876856381,41.87,79750.73,27.7,-0.09972,0.0001,7.50852]
[1777876857006,41.87,79750.51,27.7,-0.09974,0.0001,7.50972]
[1777876860636,41.87,79755.57,27.7,-0.09925,0.0001,7.4833]
[1777876862717,41.87,79762.47,27.7,-0.09858,0.0001,7.44715]
[1777876863121,41.87,79762.47,27.7,-0.09858,0.0001,7.44715]
[1777876864428,41.87,79762.81,27.7,-0.09855,0.0001,7.44559]
[1777876865662,41.87,79753.04,27.7,-0.09951,0.0001,7.49726]
[1777876870697,41.87,79753.87,27.7,-0.09943,0.0001,7.49321]
[1777876877159,41.87,79753.86,27.7,-0.09944,0.0001,7.49352]
[1777876882781,41.87,79753.91,27.7,-0.09944,0.0001,7.49373]
[1777876885536,41.87,79751.86,27.7,-0.09964,0.0001,7.50465]
[1777876891844,41.88,79747.39,27.7,-0.10001,0.0001,7.52189]
[1777876893732,41.88,79747.61,27.7,-0.09999,0.0001,7.52075]
[1777876899114,41.88,79748.03,27.7,-0.09995,0.0001,7.51862]
[1777876904935,41.88,79748.09,27.7,-0.09995,0.0001,7.51846]
[1777876909970,41.88,79748.03,27.7,-0.09995,0.0001,7.51887]
[1777876910493,41.88,79748.03,27.7,-0.09995,0.0001,7.51887]
[1777876916012,41.88,79755.12,27.7,-0.09927,0.0001,7.48168]
[1777876921084,41.88,79755.35,27.7,-0.09925,0.0001,7.48069]
[1777876927089,41.88,79755.23,27.7,-0.09927,0.0001,7.48189]
[1777876929851,41.88,79755.72,27.7,-0.09922,0.0001,7.47945]
[1777876930395,41.88,79755.72,27.7,-0.09922,0.0001,7.47945]
[1777876932916,41.88,79757.53,27.7,-0.09905,0.0001,7.47018]
[1777876934417,41.88,79757.53,27.7,-0.09905,0.0001,7.47028]
[1777876936165,41.88,79754.45,27.7,-0.09936,0.0001,7.48668]
[1777876939074,41.88,79750.79,27.7,-0.09972,0.0001,7.50612]
[1777876939110,41.88,79750.79,27.7,-0.09972,0.0001,7.50612]
[1777876940190,41.88,79751.26,27.7,-0.09967,0.0001,7.50368]
[1777876946225,41.88,79750.07,27.7,-0.09979,0.0001,7.51026]
[1777876951260,41.88,79750.68,27.7,-0.09966,0.0001,7.50078]
[1777876956295,41.89,79750.27,27.7,-0.09971,0.0001,7.50318]
[1777876956540,41.89,79750.27,27.7,-0.09971,0.0001,7.50318]
[1777876962337,41.89,79749.93,27.7,-0.09975,0.0001,7.50522]
[1777876967372,41.89,79752.53,27.7,-0.0995,0.0001,7.49172]
[1777876973414,41.89,79751.86,27.7,-0.09957,0.0001,7.49561]
[1777876977088,41.89,79751.75,27.7,-0.09958,0.0001,7.49636]
[1777876977445,41.89,79743.49,27.7,-0.10039,0.0001,7.53998]
[1777876982480,41.89,79740.42,27.7,-0.10069,0.0001,7.55606]
[1777876987515,41.89,79738.75,27.7,-0.10085,0.0001,7.56471]
[1777876992550,41.89,79739.73,27.7,-0.10075,0.0001,7.55936]
[1777876997585,41.89,79739.29,27.7,-0.10079,0.0001,7.5616]
[1777877002620,41.89,79734.87,27.7,-0.10123,0.0001,7.58492]
[1777877005162,41.89,79735.15,27.7,-0.1012,0.0001,7.58339]
[1777877007590,41.89,79745.21,27.7,-0.10021,0.0001,7.53017]
[1777877008816,41.89,79745.62,27.7,-0.10017,0.0001,7.52805]
[1777877014705,41.89,79740.21,27.7,-0.10063,0.0001,7.55031]
[1777877019740,41.89,79744.16,27.7,-0.10025,0.0001,7.5296]
[1777877020602,41.89,79744.16,27.7,-0.10025,0.0001,7.5296]
[1777877020890,41.89,79744.16,27.7,-0.10025,0.0001,7.5296]
[1777877026788,41.89,79749.8,27.7,-0.0997,0.0001,7.50034]
[1777877032615,41.89,79748.73,27.7,-0.09981,0.0001,7.50633]
[1777877032831,41.89,79748.03,27.7,-0.09988,0.0001,7.51009]
[1777877038293,41.9,79745.81,27.7,-0.10013,0.0001,7.5232]
[1777877043912,41.9,79749.95,27.7,-0.09976,0.0001,7.50372]
[1777877048947,41.91,79743.97,27.7,-0.10038,0.0001,7.53696]
[1777877053982,41.92,79745.45,27.7,-0.10026,0.0001,7.53075]
[1777877059017,41.92,79746.17,27.7,-0.10023,0.0001,7.52895]
[1777877064052,41.93,79746.82,27.7,-0.1002,0.0001,7.52724]
[1777877069087,41.93,79745.66,27.7,-0.10034,0.0001,7.53506]
[1777877074122,41.94,79743.53,27.7,-0.10051,0.0001,7.54141]
[1777877079157,41.95,79750.12,27.7,-0.09989,0.0001,7.50832]
[1777877084192,41.95,79750.76,27.7,-0.09986,0.0001,7.50683]
[1777877090234,41.96,79751.84,27.7,-0.0998,0.0001,7.50338]
[1777877095678,41.97,79751.31,27.7,-0.09989,0.0001,7.50801]
[1777877096276,41.97,79751.73,27.7,-0.09985,0.0001,7.50592]
[1777877101311,41.97,79747.76,27.7,-0.10024,0.0001,7.52731]
[1777877106347,41.97,79750.65,27.7,-0.09997,0.0001,7.51259]
[1777877109620,41.97,79752.23,27.7,-0.09982,0.0001,7.50449]
[1777877112590,41.97,79754.49,27.7,-0.09961,0.0001,7.493]
[1777877114403,41.97,79763.02,27.7,-0.09879,0.0001,7.44867]
[1777877114782,41.97,79763.02,27.7,-0.09879,0.0001,7.44867]
[1777877114971,41.97,79763.02,27.7,-0.09879,0.0001,7.44867]
[1777877115693,41.97,79763.02,27.7,-0.09879,0.0001,7.44867]
[1777877116403,41.97,79763.02,27.7,-0.09879,0.0001,7.44887]
[1777877119830,41.98,79766.89,27.7,-0.09843,0.0001,7.42939]
[1777877121257,41.98,79767.18,27.7,-0.09841,0.0001,7.42805]
[1777877126488,41.98,79769.25,27.7,-0.09823,0.0001,7.41828]
[1777877127399,41.98,79769.25,27.7,-0.09823,0.0001,7.41828]
[1777877127964,41.98,79775.21,27.7,-0.09766,0.0001,7.38729]
[1777877130080,41.98,79778.82,27.7,-0.09732,0.0001,7.36894]
[1777877130084,41.98,79778.82,27.7,-0.09732,0.0001,7.36894]
[1777877130124,41.98,79778.82,27.7,-0.09732,0.0001,7.36894]
[1777877130131,41.98,79778.82,27.7,-0.09732,0.0001,7.36894]
[1777877130280,41.98,79778.82,27.7,-0.09732,0.0001,7.36894]
[1777877130307,41.98,79778.82,27.7,-0.09732,0.0001,7.36894]
[1777877130474,41.98,79778.82,27.7,-0.09732,0.0001,7.36894]
[1777877130516,41.98,79785.67,27.7,-0.09667,0.0001,7.33347]
[1777877131923,41.98,79784.32,27.7,-0.09673,0.0001,7.33407]
[1777877132530,41.98,79789.75,27.7,-0.09621,9e-05,7.30578]
[1777877132781,41.98,79789.75,27.7,-0.09621,9e-05,7.30578]
[1777877135545,41.99,79794.42,27.7,-0.09578,9e-05,7.28226]
[1777877135554,41.99,79794.42,27.7,-0.09578,9e-05,7.28226]
[1777877135647,41.99,79798.22,27.7,-0.09543,9e-05,7.26293]
[1777877137227,41.99,79800.59,27.7,-0.09521,9e-05,7.25074]
[1777877137260,41.99,79800.59,27.7,-0.09521,9e-05,7.25074]
[1777877137338,41.99,79800.59,27.7,-0.09521,9e-05,7.25074]
[1777877137565,41.99,79810.8,27.7,-0.09425,9e-05,7.19797]
[1777877138575,41.99,79824.29,27.7,-0.093,9e-05,7.12855]
[1777877138855,41.99,79824.29,27.7,-0.093,9e-05,7.12855]
[1777877138898,41.99,79824.29,27.7,-0.093,9e-05,7.12855]
[1777877138958,41.99,79824.29,27.7,-0.093,9e-05,7.12855]
[1777877141366,41.99,79822.99,27.7,-0.09314,9e-05,7.13587]
[1777877141662,41.99,79822.99,27.7,-0.09314,9e-05,7.13587]
[1777877142112,41.99,79823.02,27.7,-0.09314,9e-05,7.13603]
[1777877143771,42.0,79813.38,27.7,-0.09404,9e-05,7.18636]
[1777877145796,42.0,79811.74,27.7,-0.09421,9e-05,7.19527]
[1777877147870,42.0,79811.72,27.7,-0.09421,9e-05,7.1958]
[1777877153338,42.0,79814.58,27.7,-0.09397,9e-05,7.18208]
[1777877159111,42.01,79815.34,27.7,-0.09392,9e-05,7.17946]
[1777877166002,42.01,79820.37,27.7,-0.09348,9e-05,7.15486]
[1777877172316,42.02,79826.02,27.7,-0.09298,9e-05,7.12727]
[1777877173257,42.02,79827.92,27.7,-0.09281,9e-05,7.11808]
[1777877173267,42.02,79826.08,27.7,-0.09299,9e-05,7.12783]
[1777877178852,42.02,79830.03,27.7,-0.09262,9e-05,7.10744]
[1777877183888,42.02,79830.44,27.7,-0.09259,9e-05,7.10584]
[1777877189427,42.02,79829.4,27.7,-0.09269,9e-05,7.11128]
[1777877192951,42.02,79819.67,27.7,-0.09352,9e-05,7.15503]
[1777877195976,42.02,79810.17,27.7,-0.0944,9e-05,7.20387]
[1777877200074,42.02,79810.24,27.7,-0.09439,9e-05,7.20297]
[1777877200175,42.02,79810.55,27.7,-0.09436,9e-05,7.20124]
[1777877206220,42.02,79808.93,27.7,-0.09452,9e-05,7.21029]
[1777877208062,42.02,79818.54,27.7,-0.09363,9e-05,7.16109]
[1777877213096,42.03,79820.1,27.7,-0.0935,9e-05,7.15409]
[1777877215038,42.03,79821.49,27.7,-0.09338,9e-05,7.14737]
[1777877215525,42.03,79822.59,27.7,-0.09329,9e-05,7.14193]
[1777877217867,42.03,79821.59,27.7,-0.09338,9e-05,7.14702]
[1777877218847,42.03,79823.21,27.7,-0.09323,9e-05,7.13884]
[1777877221108,42.03,79824.35,27.7,-0.09313,9e-05,7.13345]
[1777877221210,42.03,79825.92,27.7,-0.09299,9e-05,7.12561]
[1777877227196,42.03,79823.11,27.7,-0.09325,9e-05,7.13977]
[1777877232231,42.03,79820.62,27.7,-0.09347,9e-05,7.1521]
[1777877237265,42.03,79819.68,27.7,-0.09354,9e-05,7.15634]
[1777877242301,42.02,79823.13,27.7,-0.09322,9e-05,7.13814]
[1777877247569,42.02,79822.93,27.7,-0.09323,9e-05,7.13888]
[1777877249120,42.02,79829.55,27.7,-0.09262,9e-05,7.10468]
[1777877254385,42.02,79830.56,27.7,-0.09245,9e-05,7.0931]
[1777877259419,42.02,79834.94,27.7,-0.09205,9e-05,7.07068]
[1777877264454,42.02,79832.57,27.7,-0.09227,9e-05,7.0831]
[1777877269489,42.03,79833.32,27.7,-0.09221,9e-05,7.07948]
[1777877274525,42.03,79838.88,27.7,-0.0917,9e-05,7.0513]
[1777877275913,42.03,79838.88,27.7,-0.0917,9e-05,7.0513]
[1777877276497,42.03,79838.57,27.7,-0.09173,9e-05,7.05299]
[1777877280180,42.03,79837.03,27.7,-0.09188,9e-05,7.0613]
[1777877280978,42.03,79836.35,27.7,-0.09195,9e-05,7.06488]
[1777877281709,42.03,79836.35,27.7,-0.09195,9e-05,7.06488]
[1777877282485,42.03,79835.69,27.7,-0.09201,9e-05,7.06835]
[1777877283568,42.03,79834.91,27.7,-0.09208,9e-05,7.07243]
[1777877289629,42.03,79837.26,27.7,-0.09188,9e-05,7.06101]
[1777877291651,42.03,79837.26,27.7,-0.09188,9e-05,7.06112]
[1777877297390,42.03,79836.96,27.7,-0.09192,9e-05,7.06335]
[1777877297392,42.03,79836.96,27.7,-0.09192,9e-05,7.06335]
[1777877302721,42.04,79836.22,27.7,-0.092,9e-05,7.06787]
[1777877307755,42.04,79835.94,27.7,-0.09206,9e-05,7.07124]
[1777877311929,42.05,79836.91,27.7,-0.092,9e-05,7.06803]
[1777877317826,42.05,79841.33,27.7,-0.09155,9e-05,7.0403]
[1777877322861,42.06,79843.91,27.7,-0.09133,9e-05,7.02813]
[1777877327896,42.06,79846.58,27.7,-0.09111,9e-05,7.01567]
[1777877332931,42.07,79849.13,27.7,-0.0909,9e-05,7.00393]
[1777877337967,42.07,79851.56,27.7,-0.0907,9e-05,6.99294]
[1777877344009,42.08,79850.72,27.7,-0.09081,9e-05,6.99903]
[1777877346881,42.08,79851.6,27.7,-0.09074,9e-05,6.99511]
[1777877352066,42.09,79863.7,27.7,-0.08969,9e-05,6.93563]
[1777877357917,42.09,79862.74,27.7,-0.0898,9e-05,6.94227]
[1777877364027,42.1,79864.55,27.7,-0.08967,9e-05,6.93489]
[1777877368985,42.1,79866.16,27.7,-0.08956,9e-05,6.92862]
[1777877369185,42.11,79869.21,27.7,-0.0893,9e-05,6.91391]
[1777877374279,42.12,79870.12,27.7,-0.0892,9e-05,6.90588]
[1777877380460,42.12,79866.52,27.7,-0.08953,9e-05,6.92457]
[1777877386304,42.12,79864.91,27.7,-0.08968,9e-05,6.93314]
[1777877387565,42.12,79864.91,27.7,-0.08968,9e-05,6.93314]
[1777877387841,42.12,79864.91,27.7,-0.08968,9e-05,6.93314]
[1777877387920,42.12,79864.84,27.7,-0.08969,9e-05,6.93359]
[1777877393353,42.13,79864.63,27.7,-0.08974,9e-05,6.93653]
[1777877396168,42.13,79864.82,27.7,-0.08974,9e-05,6.9363]
[1777877397360,42.13,79864.76,27.7,-0.08975,9e-05,6.93733]
[1777877398393,42.13,79852.03,27.7,-0.09092,9e-05,7.0028]
[1777877403428,42.14,79856.26,27.7,-0.09056,9e-05,6.98257]
[1777877408463,42.14,79854.45,27.7,-0.09074,9e-05,6.99316]
[1777877410091,42.14,79854.45,27.7,-0.09074,9e-05,6.99316]
[1777877411598,42.15,79854.07,27.7,-0.09079,9e-05,6.99561]
[1777877412409,42.15,79855.15,27.7,-0.09069,9e-05,6.99037]
[1777877414550,42.15,79855.12,27.7,-0.09071,9e-05,6.99105]
[1777877414641,42.15,79855.12,27.7,-0.09071,9e-05,6.99105]
[1777877415511,42.15,79869.11,27.7,-0.08945,9e-05,6.92051]
[1777877419172,42.15,79875.81,27.7,-0.08888,9e-05,6.88775]
[1777877421172,42.16,79882.19,27.7,-0.08832,9e-05,6.85636]
[1777877423160,42.16,79886.2,27.7,-0.08798,9e-05,6.83704]
[1777877423383,42.16,79886.2,27.7,-0.08798,9e-05,6.83704]
[1777877424027,42.16,79892.32,27.7,-0.08745,9e-05,6.80634]
[1777877424237,42.16,79892.32,27.7,-0.08745,9e-05,6.80634]
[1777877424575,42.16,79895.22,27.7,-0.08719,9e-05,6.7916]
[1777877425317,42.16,79895.22,27.7,-0.08719,9e-05,6.7916]
[1777877425581,42.16,79896.36,27.7,-0.08709,9e-05,6.78574]
[1777877430617,42.16,79893.39,27.7,-0.08737,9e-05,6.80177]
[1777877435652,42.17,79892.86,27.7,-0.08736,9e-05,6.79917]
[1777877440687,42.17,79892.45,27.7,-0.08741,9e-05,6.80223]
[1777877445983,42.17,79894.42,27.7,-0.08725,9e-05,6.79316]
[1777877445988,42.17,79894.42,27.7,-0.08725,9e-05,6.79316]
[1777877446030,42.17,79896.33,27.7,-0.08709,9e-05,6.78377]
[1777877451764,42.17,79897.84,27.7,-0.08694,9e-05,6.7754]
[1777877456799,42.17,79898.65,27.7,-0.08686,9e-05,6.77067]
[1777877461834,42.17,79899.66,27.7,-0.08676,9e-05,6.76496]
[1777877466868,42.16,79897.01,27.7,-0.08698,9e-05,6.7777]
[1777877471225,42.16,79900.21,27.7,-0.08669,9e-05,6.7609]
[1777877476763,42.16,79901.96,27.7,-0.08653,9e-05,6.75152]
[1777877481974,42.16,79899.81,27.7,-0.0867,9e-05,6.76149]
[1777877488018,42.15,79901.06,27.7,-0.08658,9e-05,6.75436]
[1777877493053,42.15,79904.84,27.7,-0.08617,9e-05,6.72851]
[1777877496115,42.15,79904.34,27.7,-0.08621,9e-05,6.7308]
[1777877502116,42.15,79909.37,27.7,-0.08574,9e-05,6.704]
[1777877503996,42.15,79910.45,27.7,-0.08565,9e-05,6.69853]
[1777877507237,42.14,79913.8,27.7,-0.08535,9e-05,6.68157]
[1777877507997,42.14,79913.8,27.7,-0.08535,9e-05,6.68157]
[1777877508701,42.14,79914.05,27.7,-0.08533,9e-05,6.68029]
[1777877513772,42.14,79909.83,27.7,-0.08569,9e-05,6.70112]
[1777877514201,42.14,79898.73,27.7,-0.08666,9e-05,6.75662]
[1777877519236,42.14,79897.14,27.7,-0.08678,9e-05,6.76366]
[1777877524271,42.14,79900.56,27.7,-0.08647,9e-05,6.74557]
[1777877529306,42.13,79899.26,27.7,-0.08657,9e-05,6.75136]
[1777877534529,42.13,79900.45,27.7,-0.08645,9e-05,6.74481]
[1777877536355,42.13,79910.71,27.7,-0.08555,9e-05,6.69307]
[1777877539096,42.13,79905.91,27.7,-0.08597,9e-05,6.717]
[1777877539499,42.13,79904.83,27.7,-0.08606,9e-05,6.72225]
[1777877539976,42.13,79904.83,27.7,-0.08606,9e-05,6.72225]
[1777877540827,42.13,79904.66,27.7,-0.08607,9e-05,6.723]
[1777877547163,42.13,79905.3,27.7,-0.08601,9e-05,6.71935]
[1777877556182,42.13,79908.26,27.7,-0.08567,9e-05,6.69765]
[1777877563548,42.12,79910.38,27.7,-0.08548,9e-05,6.68657]
[1777877568583,42.12,79910.79,27.7,-0.08544,9e-05,6.68436]
[1777877573618,42.12,79910.51,27.7,-0.08546,9e-05,6.68558]
[1777877578653,42.12,79906.49,27.7,-0.08581,9e-05,6.70537]
[1777877582359,42.12,79905.06,27.7,-0.08593,9e-05,6.71229]
[1777877585526,42.12,79903.94,27.7,-0.08602,9e-05,6.71767]
[1777877585801,42.12,79903.94,27.7,-0.08602,9e-05,6.71767]
[1777877586036,42.12,79912.07,27.7,-0.08531,9e-05,6.67694]
[1777877586549,42.12,79912.07,27.7,-0.08531,9e-05,6.67694]
[1777877586712,42.12,79925.67,27.7,-0.08414,9e-05,6.60918]
[1777877587518,42.12,79925.67,27.7,-0.08414,9e-05,6.60918]
[1777877587902,42.12,79925.67,27.7,-0.08414,9e-05,6.60918]
[1777877588686,42.12,79919.57,27.7,-0.08467,9e-05,6.6396]
[1777877590652,42.12,79924.34,27.7,-0.08426,9e-05,6.61594]
[1777877594729,42.12,79926.05,27.7,-0.08412,9e-05,6.60773]
[1777877595692,42.12,79932.23,27.7,-0.08359,9e-05,6.57715]
[1777877595967,42.12,79943.68,27.7,-0.08262,8e-05,6.52064]
[1777877597181,42.12,79943.68,27.7,-0.08262,8e-05,6.52064]
[1777877597292,42.12,79943.68,27.7,-0.08262,8e-05,6.52064]
[1777877597382,42.12,79947.7,27.7,-0.08229,8e-05,6.50103]
[1777877601846,42.13,79950.91,27.7,-0.08203,8e-05,6.48631]
[1777877602673,42.13,79951.4,27.7,-0.082,8e-05,6.4842]
[1777877603726,42.13,79956.59,27.7,-0.08157,8e-05,6.45897]
[1777877604131,42.13,79956.59,27.7,-0.08157,8e-05,6.45897]
[1777877604218,42.13,79962.04,27.7,-0.08112,8e-05,6.4323]
[1777877604945,42.13,79962.04,27.7,-0.08112,8e-05,6.4323]
[1777877606526,42.13,79964.64,27.7,-0.0809,8e-05,6.41938]
[1777877607461,42.13,79962.43,27.7,-0.08108,8e-05,6.43003]
[1777877607876,42.13,79962.43,27.7,-0.08108,8e-05,6.43003]
[1777877607928,42.13,79963.34,27.7,-0.081,8e-05,6.42563]
[1777877613254,42.13,79956.02,27.7,-0.08157,8e-05,6.457]
[1777877622966,42.15,79955.1,27.7,-0.08171,8e-05,6.4653]
[1777877626882,42.15,79955.26,27.7,-0.08172,8e-05,6.46551]
[1777877632020,42.16,79955.29,27.7,-0.08174,8e-05,6.46695]
[1777877636702,42.16,79951.89,27.7,-0.08205,8e-05,6.48523]
[1777877636705,42.16,79951.89,27.7,-0.08205,8e-05,6.48523]
[1777877636707,42.16,79951.89,27.7,-0.08205,8e-05,6.48523]
[1777877641338,42.16,79943.69,27.7,-0.08276,8e-05,6.52662]
[1777877645186,42.17,79936.87,27.7,-0.08335,8e-05,6.56114]
[1777877650577,42.17,79932.12,27.7,-0.08377,9e-05,6.58543]
[1777877655480,42.17,79931.49,27.7,-0.08383,9e-05,6.58916]
[1777877656156,42.17,79931.49,27.7,-0.08383,9e-05,6.58916]
[1777877662238,42.18,79930.53,27.7,-0.08393,9e-05,6.59467]
[1777877667275,42.18,79931.58,27.7,-0.08385,9e-05,6.59002]
[1777877667470,42.18,79931.58,27.7,-0.08385,9e-05,6.59002]
[1777877673337,42.18,79931.13,27.7,-0.08383,9e-05,6.58651]
[1777877677345,42.18,79939.13,27.7,-0.08316,8e-05,6.54759]
[1777877682380,42.18,79939.06,27.7,-0.08318,8e-05,6.54877]
[1777877687415,42.19,79936.02,27.7,-0.08345,9e-05,6.56456]
[1777877693456,42.19,79937.05,27.7,-0.08337,8e-05,6.56027]
[1777877699499,42.19,79936.86,27.7,-0.0834,9e-05,6.562]
[1777877704535,42.19,79936.84,27.7,-0.08341,9e-05,6.56274]
[1777877709570,42.2,79933.84,27.7,-0.08368,9e-05,6.57825]
[1777877712241,42.2,79933.5,27.7,-0.08371,9e-05,6.58004]
[1777877717970,42.2,79932.24,27.7,-0.08383,9e-05,6.58687]
[1777877723080,42.2,79931.67,27.7,-0.08389,9e-05,6.59015]
[1777877729712,42.2,79931.62,27.7,-0.0839,9e-05,6.59112]
[1777877734747,42.2,79931.34,27.7,-0.08387,9e-05,6.58678]
[1777877739782,42.21,79930.99,27.7,-0.0839,9e-05,6.589]
[1777877744817,42.21,79933.4,27.7,-0.08371,9e-05,6.5776]
[1777877750858,42.21,79932.88,27.7,-0.08376,9e-05,6.58084]
[1777877755894,42.21,79930.16,27.7,-0.084,9e-05,6.59483]
[1777877758888,42.21,79930.16,27.7,-0.084,9e-05,6.59483]
[1777877758914,42.21,79930.06,27.7,-0.08402,9e-05,6.5956]
[1777877762325,42.21,79929.43,27.7,-0.08406,9e-05,6.59823]
[1777877762534,42.21,79929.97,27.7,-0.08401,9e-05,6.5953]
[1777877762617,42.21,79929.97,27.7,-0.08401,9e-05,6.5953]
[1777877762672,42.21,79929.97,27.7,-0.08401,9e-05,6.5953]
[1777877762744,42.21,79929.97,27.7,-0.08401,9e-05,6.5953]
[1777877762780,42.21,79929.97,27.7,-0.08401,9e-05,6.5953]
[1777877762792,42.21,79929.97,27.7,-0.08401,9e-05,6.5953]
[1777877763457,42.21,79929.97,27.7,-0.08401,9e-05,6.5953]
[1777877762944,42.21,79940.6,27.7,-0.08311,8e-05,6.54273]
[1777877763951,42.21,79940.94,27.7,-0.08307,8e-05,6.5406]
[1777877765287,42.21,79940.94,27.7,-0.08307,8e-05,6.5406]
[1777877765611,42.21,79940.44,27.7,-0.08312,8e-05,6.54326]
[1777877765965,42.21,79940.98,27.7,-0.08307,8e-05,6.54077]
[1777877771000,42.21,79939.03,27.7,-0.08323,8e-05,6.54956]
[1777877776091,42.21,79935.68,27.7,-0.0835,9e-05,6.56538]
[1777877776138,42.2,79932.66,27.7,-0.08375,9e-05,6.58013]
[1777877782077,42.21,79933.93,27.7,-0.08366,9e-05,6.57457]
[1777877787111,42.21,79934.83,27.7,-0.08359,9e-05,6.57081]
[1777877792147,42.21,79936.55,27.7,-0.08339,9e-05,6.5567]
[1777877797182,42.21,79938.29,27.7,-0.08325,8e-05,6.54888]
[1777877802217,42.22,79938.3,27.7,-0.08326,8e-05,6.54959]
[1777877805423,42.22,79938.22,27.7,-0.08327,8e-05,6.55013]
[1777877805524,42.22,79938.22,27.7,-0.08328,8e-05,6.55043]
[1777877808824,42.22,79936.91,27.7,-0.08338,8e-05,6.55619]
[1777877808924,42.22,79936.91,27.7,-0.08337,8e-05,6.55595]
[1777877817321,42.2,79937.47,27.7,-0.08325,8e-05,6.54858]
[1777877820294,42.2,79937.74,27.7,-0.08322,8e-05,6.54667]
[1777877820343,42.19,79937.88,27.7,-0.08318,8e-05,6.54484]
[1777877825378,42.19,79933.66,27.7,-0.08353,9e-05,6.56477]
[1777877827829,42.19,79932.88,27.7,-0.08359,9e-05,6.5682]
[1777877828398,42.19,79933.14,27.7,-0.08356,9e-05,6.5667]
[1777877834440,42.19,79932.59,27.7,-0.08362,9e-05,6.57017]
[1777877836895,42.19,79935.04,27.7,-0.08342,9e-05,6.55831]
[1777877841420,42.19,79932.69,27.7,-0.08363,9e-05,6.57052]
[1777877841490,42.19,79932.67,27.7,-0.08363,9e-05,6.57075]
[1777877846525,42.19,79933.32,27.7,-0.08355,9e-05,6.5663]
[1777877847812,42.19,79933.32,27.7,-0.08355,9e-05,6.5663]
[1777877848816,42.19,79933.39,27.7,-0.08354,9e-05,6.56547]
[1777877849546,42.19,79932.41,27.7,-0.08362,9e-05,6.57008]
[1777877855588,42.18,79936.27,27.7,-0.08316,8e-05,6.54127]
[1777877860624,42.17,79935.5,27.7,-0.08318,8e-05,6.54234]
[1777877865663,42.16,79935.29,27.7,-0.08315,8e-05,6.54063]
[1777877870698,42.15,79934.96,27.7,-0.08314,8e-05,6.53952]
[1777877875733,42.14,79934.85,27.7,-0.0831,8e-05,6.53733]
[1777877876616,42.14,79934.85,27.7,-0.0831,8e-05,6.53733]
[1777877881775,42.13,79934.26,27.7,-0.08309,8e-05,6.53699]
[1777877884158,42.13,79934.21,27.7,-0.08309,8e-05,6.53669]
[1777877885797,42.12,79933.56,27.7,-0.08313,9e-05,6.53883]
[1777877888789,42.11,79934.57,27.7,-0.083,8e-05,6.5317]
[1777877889924,42.11,79934.13,27.7,-0.08304,8e-05,6.53388]
[1777877895873,42.1,79928.16,27.7,-0.08349,9e-05,6.55974]
[1777877897116,42.1,79928.16,27.7,-0.08349,9e-05,6.55974]
[1777877902922,42.09,79929.04,27.7,-0.08335,9e-05,6.55153]
[1777877907957,42.08,79929.68,27.7,-0.08324,9e-05,6.54513]
[1777877912991,42.07,79930.0,27.7,-0.0831,9e-05,6.53464]
[1777877919035,42.06,79929.6,27.7,-0.08308,9e-05,6.53356]
[1777877924070,42.05,79929.45,27.7,-0.08305,9e-05,6.53177]
[1777877929105,42.04,79927.31,27.7,-0.08319,9e-05,6.53989]
[1777877934140,42.03,79926.58,27.7,-0.08321,9e-05,6.54095]
[1777877939175,42.02,79924.38,27.7,-0.08335,9e-05,6.54931]
[1777877941529,42.02,79923.81,27.7,-0.08339,9e-05,6.55163]
[1777877942196,42.02,79913.31,27.7,-0.08428,9e-05,6.60283]
[1777877943494,42.02,79913.31,27.7,-0.08428,9e-05,6.60283]
[1777877943495,42.02,79910.13,27.7,-0.08454,9e-05,6.6181]
[1777877944160,42.02,79910.13,27.7,-0.08454,9e-05,6.6181]
[1777877944210,42.02,79910.18,27.7,-0.08453,9e-05,6.61762]
[1777877949245,42.0,79909.85,27.7,-0.08451,9e-05,6.61617]
[1777877954280,41.99,79909.99,27.7,-0.08444,9e-05,6.61244]
[1777877959315,41.98,79911.69,27.7,-0.08425,9e-05,6.60099]
[1777877964351,41.97,79909.17,27.7,-0.08441,9e-05,6.61061]
[1777877970392,41.96,79910.11,27.7,-0.08427,9e-05,6.60232]
[1777877976440,41.95,79909.2,27.7,-0.08424,9e-05,6.59822]
[1777877976554,41.95,79909.2,27.7,-0.08424,9e-05,6.59822]
[1777877977076,41.95,79906.51,27.7,-0.08445,9e-05,6.61047]
[1777877977126,41.95,79906.51,27.7,-0.08445,9e-05,6.61047]
[1777877977194,41.95,79906.51,27.7,-0.08445,9e-05,6.61047]
[1777877977292,41.95,79906.51,27.7,-0.08445,9e-05,6.61047]
[1777877977663,41.95,79906.51,27.7,-0.08445,9e-05,6.61047]
[1777877977678,41.95,79876.58,27.7,-0.08706,9e-05,6.76018]
[1777877977869,41.95,79876.58,27.7,-0.08706,9e-05,6.76018]
[1777877978170,41.95,79876.58,27.7,-0.08706,9e-05,6.76018]
[1777877978659,41.95,79871.74,27.7,-0.08748,9e-05,6.78418]
[1777877978876,41.95,79871.74,27.7,-0.08748,9e-05,6.78418]
[1777877979561,41.95,79871.74,27.7,-0.08748,9e-05,6.78418]
[1777877982442,41.94,79874.36,27.7,-0.08724,9e-05,6.77049]
[1777877982955,41.94,79874.53,27.7,-0.08723,9e-05,6.76949]
[1777877989395,41.94,79868.44,27.7,-0.08775,9e-05,6.79946]
[1777877992553,41.94,79859.77,27.7,-0.08851,9e-05,6.84261]
[1777877993254,41.94,79859.77,27.7,-0.08851,9e-05,6.84261]
[1777877998595,41.93,79862.66,27.7,-0.08823,9e-05,6.82647]
[1777878002623,41.93,79854.37,27.7,-0.08896,9e-05,6.8677]
[1777878007670,41.93,79855.19,27.7,-0.08887,9e-05,6.86253]
[1777878009614,41.93,79851.05,27.7,-0.08923,9e-05,6.88304]
[1777878009746,41.93,79851.05,27.7,-0.08923,9e-05,6.88304]
[1777878011686,41.92,79837.31,27.7,-0.09046,9e-05,6.95221]
[1777878011776,41.92,79837.31,27.7,-0.09046,9e-05,6.95221]
[1777878012693,41.92,79835.57,27.7,-0.09062,9e-05,6.96106]
[1777878013156,41.92,79835.57,27.7,-0.09062,9e-05,6.96106]
[1777878013700,41.92,79835.25,27.7,-0.09064,9e-05,6.96263]
[1777878014161,41.92,79835.25,27.7,-0.09064,9e-05,6.96263]
[1777878014523,41.92,79835.25,27.7,-0.09064,9e-05,6.96263]
[1777878014707,41.92,79835.29,27.7,-0.09063,9e-05,6.962]
[1777878015476,41.92,79835.29,27.7,-0.09063,9e-05,6.962]
[1777878015714,41.92,79835.63,27.7,-0.0906,9e-05,6.96019]
[1777878016388,41.92,79835.63,27.7,-0.0906,9e-05,6.96019]
[1777878016720,41.92,79833.02,27.7,-0.09083,9e-05,6.97313]
[1777878017869,41.92,79832.68,27.7,-0.09086,9e-05,6.97479]
[1777878017934,41.92,79832.68,27.7,-0.09086,9e-05,6.97479]
[1777878018625,41.92,79832.68,27.7,-0.09086,9e-05,6.97479]
[1777878019290,41.92,79832.87,27.7,-0.09084,9e-05,6.97372]
[1777878019741,41.92,79832.7,27.7,-0.09086,9e-05,6.97451]
[1777878020343,41.92,79832.7,27.7,-0.09086,9e-05,6.97451]
[1777878020749,41.92,79832.38,27.7,-0.09088,9e-05,6.97571]
[1777878025785,41.91,79832.6,27.7,-0.09085,9e-05,6.97416]
[1777878031535,41.91,79832.3,27.7,-0.09087,9e-05,6.97536]
[1777878032022,41.91,79832.79,27.7,-0.09075,9e-05,6.96628]
[1777878032029,41.91,79832.81,27.7,-0.09075,9e-05,6.96618]
[1777878035910,41.91,79826.61,27.7,-0.09133,9e-05,6.99836]
[1777878037908,41.92,79819.25,27.7,-0.09201,9e-05,7.03653]
[1777878038262,41.92,79819.25,27.7,-0.09201,9e-05,7.03653]
[1777878041898,41.92,79810.61,27.7,-0.09282,9e-05,7.0817]
[1777878046933,41.92,79812.39,27.7,-0.09266,9e-05,7.07291]
[1777878052066,41.92,79808.73,27.7,-0.09301,9e-05,7.09208]
[1777878057674,41.92,79815.81,27.7,-0.09236,9e-05,7.05597]
[1777878059781,41.92,79817.66,27.7,-0.09219,9e-05,7.04667]
[1777878061036,41.92,79825.52,27.7,-0.09147,9e-05,7.00667]
[1777878062043,41.92,79834.49,27.7,-0.09065,9e-05,6.96084]
[1777878063529,41.92,79834.49,27.7,-0.09065,9e-05,6.96084]
[1777878064087,41.93,79833.45,27.7,-0.09076,9e-05,6.96662]
[1777878064188,41.93,79850.25,27.7,-0.08924,9e-05,6.8811]
[1777878067302,41.93,79852.73,27.7,-0.08902,9e-05,6.86886]
[1777878067489,41.93,79852.73,27.7,-0.08902,9e-05,6.86886]
[1777878069238,41.93,79855.29,27.7,-0.0888,9e-05,6.85666]
[1777878069407,41.93,79855.29,27.7,-0.0888,9e-05,6.85666]
[1777878070418,41.93,79856.29,27.7,-0.08873,9e-05,6.85242]
[1777878070682,41.93,79856.29,27.7,-0.08873,9e-05,6.85242]
[1777878072520,41.94,79868.41,27.7,-0.08767,9e-05,6.7923]
[1777878077966,41.95,79868.68,27.7,-0.08769,9e-05,6.7936]
[1777878081630,41.95,79869.5,27.7,-0.08764,9e-05,6.79105]
[1777878081633,41.95,79869.5,27.7,-0.08764,9e-05,6.79105]
[1777878082263,41.95,79867.22,27.7,-0.08786,9e-05,6.80312]
[1777878085397,41.96,79862.77,27.7,-0.08828,9e-05,6.82718]
[1777878085450,41.96,79862.77,27.7,-0.08828,9e-05,6.82718]
[1777878085812,41.96,79862.77,27.7,-0.08828,9e-05,6.82718]
[1777878086946,41.96,79862.84,27.7,-0.08829,9e-05,6.82779]
[1777878092260,41.97,79865.02,27.7,-0.08808,9e-05,6.81338]
[1777878094124,41.97,79865.02,27.7,-0.08808,9e-05,6.81338]
[1777878100316,41.99,79868.29,27.7,-0.08786,9e-05,6.80087]
[1777878103337,41.99,79878.85,27.7,-0.08695,9e-05,6.74919]
[1777878108371,42.0,79878.27,27.7,-0.08705,9e-05,6.75504]
[1777878113408,42.01,79878.12,27.7,-0.08711,9e-05,6.75865]
[1777878118452,42.02,79879.25,27.7,-0.08706,9e-05,6.75572]
[1777878120487,42.03,79887.69,27.7,-0.08633,9e-05,6.71438]
[1777878124939,42.03,79886.92,27.7,-0.08644,9e-05,6.72074]
[1777878130557,42.05,79888.21,27.7,-0.08639,9e-05,6.71784]
[1777878135592,42.06,79888.53,27.7,-0.08641,9e-05,6.71913]
[1777878140627,42.07,79885.76,27.7,-0.08671,9e-05,6.73587]
[1777878141310,42.07,79885.76,27.7,-0.08671,9e-05,6.73587]
[1777878146669,42.08,79879.76,27.7,-0.08729,9e-05,6.76905]
[1777878151704,42.08,79880.09,27.7,-0.08723,9e-05,6.76342]
[1777878153665,42.09,79884.19,27.7,-0.08688,9e-05,6.74328]
[1777878153717,42.09,79891.66,27.7,-0.08623,9e-05,6.70628]
[1777878155732,42.09,79883.66,27.7,-0.08695,9e-05,6.74759]
[1777878160766,42.1,79880.74,27.7,-0.08725,9e-05,6.76482]
[1777878165802,42.11,79882.69,27.7,-0.08712,9e-05,6.75751]
[1777878170837,42.12,79884.58,27.7,-0.087,9e-05,6.75047]
[1777878175871,42.13,79882.98,27.7,-0.08718,9e-05,6.76092]
[1777878180476,42.13,79882.09,27.7,-0.08729,9e-05,6.76727]
[1777878180907,42.13,79894.37,27.7,-0.08622,9e-05,6.70609]
[1777878182921,42.16,79901.87,27.7,-0.08568,9e-05,6.67521]
[1777878187956,42.26,79907.25,27.7,-0.08571,9e-05,6.6775]
[1777878192991,42.27,79907.95,27.7,-0.0857,9e-05,6.67708]
[1777878198847,42.28,79912.98,27.7,-0.08531,9e-05,6.65449]
[1777878199975,42.3,79922.23,27.7,-0.08464,9e-05,6.61591]
[1777878201735,42.33,79928.61,27.7,-0.08421,9e-05,6.59131]
[1777878202075,42.38,79930.04,27.7,-0.08433,9e-05,6.59881]
[1777878203793,42.4,79932.3,27.7,-0.08426,9e-05,6.59483]
[1777878204185,42.43,79931.56,27.7,-0.08445,9e-05,6.6057]
[1777878204773,42.45,79930.84,27.7,-0.08463,9e-05,6.61628]
[1777878205203,42.45,79930.84,27.7,-0.08463,9e-05,6.61628]
[1777878205517,42.45,79930.84,27.7,-0.08463,9e-05,6.61628]
[1777878207904,42.45,79931.75,27.7,-0.08456,9e-05,6.61212]
[1777878208099,42.45,79930.39,27.7,-0.08469,9e-05,6.61952]
[1777878209656,42.45,79930.39,27.7,-0.08469,9e-05,6.61952]
[1777878212195,42.5,79920.87,27.7,-0.08575,9e-05,6.68081]
[1777878213133,42.51,79912.07,27.7,-0.08646,9e-05,6.71931]
[1777878218534,42.55,79905.47,27.7,-0.08723,9e-05,6.76347]
[1777878224211,42.57,79903.55,27.7,-0.08752,9e-05,6.78026]
[1777878229267,42.58,79904.07,27.7,-0.08751,9e-05,6.77943]
[1777878235298,42.59,79904.78,27.7,-0.0875,9e-05,6.77894]
[1777878241330,42.6,79907.6,27.7,-0.08731,9e-05,6.76794]
[1777878246365,42.61,79910.38,27.7,-0.0871,9e-05,6.75635]
[1777878251400,42.61,79909.31,27.7,-0.08723,9e-05,6.76397]
[1777878256435,42.62,79906.7,27.7,-0.0875,9e-05,6.77918]
[1777878261470,42.63,79899.32,27.7,-0.08819,9e-05,6.81805]
[1777878263830,42.63,79897.98,27.7,-0.08831,9e-05,6.82511]
[1777878268728,42.64,79896.35,27.7,-0.08848,9e-05,6.83498]
[1777878274562,42.64,79896.59,27.7,-0.08843,9e-05,6.82982]
[1777878279599,42.65,79902.07,27.7,-0.08798,9e-05,6.80428]
[1777878284635,42.66,79902.02,27.7,-0.08802,9e-05,6.80638]
[1777878289670,42.66,79898.3,27.7,-0.08838,9e-05,6.82665]
[1777878293541,42.67,79897.44,27.7,-0.08847,9e-05,6.83189]
[1777878293794,42.67,79897.44,27.7,-0.08847,9e-05,6.83189]
[1777878293879,42.67,79888.25,27.7,-0.08929,9e-05,6.87811]
[1777878294869,42.67,79888.25,27.7,-0.08929,9e-05,6.87811]
[1777878294932,42.68,79876.89,27.7,-0.09034,9e-05,6.93737]
[1777878295886,42.68,79876.89,27.7,-0.09034,9e-05,6.93737]
[1777878295955,42.68,79874.33,27.7,-0.09057,9e-05,6.95038]
[1777878301755,42.76,79877.7,27.7,-0.09071,9e-05,6.9586]
[1777878306790,42.84,79883.55,27.7,-0.09055,9e-05,6.95012]
[1777878308009,42.84,79883.55,27.7,-0.09055,9e-05,6.95012]
[1777878308009,42.84,79883.55,27.7,-0.09055,9e-05,6.95012]
[1777878308050,42.85,79884.49,27.7,-0.09055,9e-05,6.94972]
[1777878311060,42.85,79887.18,27.7,-0.09031,9e-05,6.9365]
[1777878311764,42.85,79887.76,27.7,-0.09026,9e-05,6.93373]
[1777878316860,42.86,79889.36,27.7,-0.09013,9e-05,6.92653]
[1777878319916,42.86,79892.1,27.7,-0.08989,9e-05,6.91315]
[1777878319917,42.86,79892.1,27.7,-0.08989,9e-05,6.91315]
[1777878320210,42.86,79897.06,27.7,-0.08946,9e-05,6.88857]
[1777878325923,42.86,79902.87,27.7,-0.08897,9e-05,6.86091]
[1777878327847,42.86,79906.22,27.7,-0.08867,9e-05,6.8445]
[1777878328860,42.86,79904.38,27.7,-0.08884,9e-05,6.85392]
[1777878333227,42.87,79911.19,27.7,-0.0882,9e-05,6.81513]
[1777878338130,42.91,79911.18,27.7,-0.08842,9e-05,6.82781]
[1777878344050,42.93,79909.73,27.7,-0.08862,9e-05,6.83934]
[1777878348322,42.94,79910.39,27.7,-0.08862,9e-05,6.83964]
[1777878354120,43.0,79910.74,27.7,-0.08886,9e-05,6.85351]
[1777878355401,43.0,79910.74,27.7,-0.08886,9e-05,6.85351]
[1777878355502,43.01,79910.96,27.7,-0.08893,9e-05,6.85726]
[1777878358386,43.03,79914.94,27.7,-0.08868,9e-05,6.84319]
[1777878358793,43.03,79914.94,27.7,-0.08868,9e-05,6.84319]
[1777878359043,43.03,79914.94,27.7,-0.08868,9e-05,6.84319]
[1777878358854,43.07,79918.21,27.7,-0.0886,9e-05,6.83879]
[1777878362334,43.1,79924.6,27.7,-0.08815,9e-05,6.81336]
[1777878362365,43.1,79924.6,27.7,-0.08815,9e-05,6.81336]
[1777878367410,43.15,79930.66,27.7,-0.08787,9e-05,6.79821]
[1777878374326,43.22,79928.67,27.7,-0.08842,9e-05,6.82927]
[1777878377738,43.25,79927.9,27.7,-0.08862,9e-05,6.84116]
[1777878381311,43.28,79918.15,27.7,-0.08965,9e-05,6.89895]
[1777878382913,43.28,79918.15,27.7,-0.08965,9e-05,6.89895]
[1777878382985,43.29,79909.62,27.7,-0.09043,9e-05,6.94288]
[1777878387872,43.3,79902.22,27.7,-0.09111,9e-05,6.98125]
[1777878390292,43.3,79908.92,27.7,-0.09053,9e-05,6.94873]
[1777878395409,43.31,79906.6,27.7,-0.09071,9e-05,6.95643]
[1777878400446,43.31,79904.94,27.7,-0.09086,9e-05,6.96485]
[1777878405481,43.31,79904.1,27.7,-0.09094,9e-05,6.96922]
[1777878411523,43.31,79902.59,27.7,-0.09108,9e-05,6.97691]
[1777878416666,43.31,79901.93,27.7,-0.09114,9e-05,6.98031]
[1777878416886,43.31,79897.76,27.7,-0.09151,9e-05,7.00104]
[1777878417926,43.31,79884.47,27.7,-0.09271,9e-05,7.06751]
[1777878423607,43.32,79894.83,27.7,-0.0918,9e-05,7.01715]
[1777878427543,43.32,79896.81,27.7,-0.09164,9e-05,7.00818]
[1777878427636,43.32,79896.74,27.7,-0.09165,9e-05,7.00881]
[1777878432378,43.32,79898.88,27.7,-0.09146,9e-05,6.99802]
[1777878432671,43.32,79898.37,27.7,-0.0915,9e-05,7.00053]
[1777878438713,43.36,79899.47,27.7,-0.09162,9e-05,7.00714]
[1777878443749,43.42,79903.74,27.7,-0.0915,9e-05,7.00073]
[1777878448784,43.47,79902.32,27.7,-0.09187,9e-05,7.02169]
[1777878449963,43.47,79891.85,27.7,-0.09285,9e-05,7.07618]
[1777878456067,43.48,79892.14,27.7,-0.09277,9e-05,7.06916]
[1777878458133,43.48,79894.93,27.7,-0.09252,9e-05,7.05566]
[1777878461431,43.5,79894.46,27.7,-0.09267,9e-05,7.06378]
[1777878461875,43.5,79894.49,27.7,-0.09267,9e-05,7.06381]
[1777878463094,43.5,79894.49,27.7,-0.09267,9e-05,7.06381]
[1777878463195,43.5,79895.41,27.7,-0.09258,9e-05,7.05909]
[1777878468925,43.5,79898.1,27.7,-0.09236,9e-05,7.04682]
[1777878474966,43.51,79904.36,27.7,-0.09183,9e-05,7.01724]
[1777878480009,43.51,79902.1,27.7,-0.09205,9e-05,7.02972]
[1777878485041,43.53,79900.68,27.7,-0.09224,9e-05,7.0403]
[1777878490076,43.53,79900.12,27.7,-0.09231,9e-05,7.04426]
[1777878495111,43.53,79900.92,27.7,-0.09226,9e-05,7.04145]
[1777878498132,43.54,79882.79,27.7,-0.09394,9e-05,7.13412]
[1777878503166,43.54,79877.73,27.7,-0.0944,9e-05,7.1596]
[1777878508202,43.55,79877.4,27.7,-0.09443,9e-05,7.16136]
[1777878513237,43.55,79875.98,27.7,-0.09449,9e-05,7.16205]
[1777878517265,43.55,79867.53,27.7,-0.09526,9e-05,7.2042]
[1777878522301,43.54,79868.84,27.7,-0.09513,9e-05,7.19742]
[1777878527337,43.54,79867.57,27.7,-0.09525,9e-05,7.20356]
[1777878531975,43.54,79847.56,27.7,-0.09708,9e-05,7.30349]
[1777878537415,43.54,79843.43,27.7,-0.09745,9e-05,7.32325]
[1777878540927,43.54,79844.81,27.7,-0.09731,9e-05,7.31587]
[1777878540981,43.54,79844.81,27.7,-0.09731,9e-05,7.31587]
[1777878541023,43.54,79843.54,27.7,-0.09742,9e-05,7.32187]
[1777878546473,43.54,79843.06,27.7,-0.09747,9e-05,7.32467]
[1777878551509,43.54,79851.03,27.7,-0.09674,9e-05,7.28498]
[1777878554829,43.54,79851.53,27.7,-0.0967,9e-05,7.28272]
[1777878560572,43.54,79851.3,27.7,-0.09674,9e-05,7.28478]
[1777878565606,43.55,79851.28,27.7,-0.09675,9e-05,7.28562]
[1777878569152,43.55,79851.65,27.7,-0.09672,9e-05,7.28401]
[1777878569261,43.55,79851.65,27.7,-0.09672,9e-05,7.28401]
[1777878569635,43.55,79861.4,27.7,-0.09582,9e-05,7.23505]
[1777878571855,43.55,79870.03,27.7,-0.09496,9e-05,7.18524]
[1777878577691,43.55,79873.86,27.7,-0.09461,9e-05,7.16612]
[1777878582726,43.55,79875.69,27.7,-0.09444,9e-05,7.15704]
[1777878587761,43.55,79872.88,27.7,-0.0947,9e-05,7.17109]
[1777878592796,43.55,79869.02,27.7,-0.09505,9e-05,7.19031]
[1777878599344,43.54,79861.84,27.7,-0.0957,9e-05,7.22596]
[1777878608908,43.54,79866.14,27.7,-0.0953,9e-05,7.20382]
[1777878611432,43.54,79866.36,27.7,-0.09528,9e-05,7.20265]
[1777878611929,43.54,79867.56,27.7,-0.09516,9e-05,7.1963]
[1777878616608,43.54,79866.95,27.7,-0.09519,9e-05,7.19799]
[1777878617021,43.53,79866.91,27.7,-0.09519,9e-05,7.19785]
[1777878617611,43.53,79866.91,27.7,-0.09519,9e-05,7.19785]
[1777878617972,43.53,79866.95,27.7,-0.09519,9e-05,7.19763]
[1777878620463,43.53,79866.98,27.7,-0.09517,9e-05,7.19681]
[1777878620993,43.53,79864.14,27.7,-0.09543,9e-05,7.211]
[1777878622000,43.53,79855.58,27.7,-0.09622,9e-05,7.25386]
[1777878627039,43.53,79852.19,27.7,-0.09652,9e-05,7.27028]
[1777878632074,43.53,79852.31,27.7,-0.09642,9e-05,7.26252]
[1777878635095,43.53,79844.73,27.7,-0.09712,9e-05,7.30025]
[1777878640130,43.52,79847.73,27.7,-0.09682,9e-05,7.28421]
[1777878645166,43.52,79847.3,27.7,-0.09685,9e-05,7.28559]
[1777878650200,43.52,79851.44,27.7,-0.09645,9e-05,7.26409]
[1777878651792,43.52,79851.26,27.7,-0.09647,9e-05,7.26488]
[1777878652753,43.52,79857.33,27.7,-0.0959,9e-05,7.23429]
[1777878655073,43.52,79860.43,27.7,-0.09562,9e-05,7.21863]
[1777878660276,43.52,79862.37,27.7,-0.09544,9e-05,7.20875]
[1777878666313,43.51,79859.07,27.7,-0.09573,9e-05,7.22507]
[1777878671315,43.51,79857.1,27.7,-0.09591,9e-05,7.23461]
[1777878678399,43.51,79857.35,27.7,-0.09588,9e-05,7.23288]
[1777878681654,43.51,79857.24,27.7,-0.09589,9e-05,7.23324]
[1777878687462,43.51,79856.7,27.7,-0.09593,9e-05,7.23556]
[1777878690081,43.51,79856.51,27.7,-0.09594,9e-05,7.23645]
[1777878690182,43.51,79856.51,27.7,-0.09594,9e-05,7.23633]
[1777878690829,43.51,79856.51,27.7,-0.09594,9e-05,7.23633]
[1777878690841,43.51,79855.96,27.7,-0.09599,9e-05,7.2387]
[1777878696525,43.51,79853.47,27.7,-0.09613,9e-05,7.24428]
[1777878703574,43.5,79854.36,27.7,-0.09604,9e-05,7.23922]
[1777878708609,43.5,79854.51,27.7,-0.09602,9e-05,7.238]
[1777878713643,43.5,79847.97,27.7,-0.09661,9e-05,7.2703]
[1777878718679,43.5,79847.37,27.7,-0.09666,9e-05,7.27254]
[1777878723714,43.49,79847.95,27.7,-0.09659,9e-05,7.2688]
[1777878726475,43.49,79846.5,27.7,-0.09672,9e-05,7.27592]
[1777878726587,43.49,79844.64,27.7,-0.09688,9e-05,7.28493]
[1777878726735,43.49,79838.35,27.7,-0.09747,9e-05,7.31661]
[1777878728749,43.49,79828.77,27.7,-0.09837,9e-05,7.36512]
[1777878729499,43.49,79828.77,27.7,-0.09837,9e-05,7.36512]
[1777878734546,43.49,79827.88,27.7,-0.09845,9e-05,7.3695]
[1777878734548,43.49,79827.88,27.7,-0.09845,9e-05,7.3695]
[1777878734775,43.49,79827.88,27.7,-0.09845,9e-05,7.3695]
[1777878734990,43.49,79827.88,27.7,-0.09845,9e-05,7.3695]
[1777878735085,43.49,79827.88,27.7,-0.09845,9e-05,7.3695]
[1777878735091,43.49,79815.52,27.7,-0.09961,9e-05,7.43206]
[1777878735592,43.49,79815.52,27.7,-0.09961,9e-05,7.43206]
[1777878736028,43.49,79815.52,27.7,-0.09961,9e-05,7.43206]
[1777878736982,43.49,79813.92,27.7,-0.09976,9e-05,7.44004]
[1777878741845,43.48,79824.54,27.7,-0.09872,9e-05,7.38408]
[1777878747103,43.48,79825.82,27.7,-0.0986,9e-05,7.37744]
[1777878752921,43.48,79827.3,27.7,-0.09838,9e-05,7.36321]
[1777878757957,43.48,79826.61,27.7,-0.09845,9e-05,7.3667]
[1777878758667,43.48,79826.61,27.7,-0.09845,9e-05,7.3667]
[1777878763999,43.48,79826.51,27.7,-0.09846,9e-05,7.36724]
[1777878769036,43.48,79825.84,27.7,-0.09852,9e-05,7.37071]
[1777878774071,43.48,79826.39,27.7,-0.09847,9e-05,7.36806]
[1777878779106,43.48,79837.09,27.7,-0.09747,9e-05,7.31422]
[1777878782282,43.49,79842.87,27.7,-0.09694,9e-05,7.28534]
[1777878783710,43.49,79845.74,27.7,-0.09668,9e-05,7.27124]
[1777878784141,43.49,79850.57,27.7,-0.09623,9e-05,7.24714]
[1777878789176,43.49,79853.02,27.7,-0.096,9e-05,7.23458]
[1777878794211,43.49,79851.76,27.7,-0.09612,9e-05,7.24067]
[1777878799246,43.48,79852.02,27.7,-0.09609,9e-05,7.23913]
[1777878804281,43.48,79854.49,27.7,-0.09586,9e-05,7.22655]
[1777878809316,43.48,79857.3,27.7,-0.0956,9e-05,7.21238]
[1777878813344,43.48,79865.7,27.7,-0.09476,9e-05,7.16392]
[1777878818379,43.49,79866.64,27.7,-0.09468,9e-05,7.15963]
[1777878823415,43.49,79857.76,27.7,-0.0955,9e-05,7.2044]
[1777878827445,43.49,79849.63,27.7,-0.09625,9e-05,7.24524]
[1777878832480,43.49,79850.34,27.7,-0.09618,9e-05,7.2414]
[1777878837515,43.49,79850.98,27.7,-0.09611,9e-05,7.23795]
[1777878842550,43.48,79851.01,27.7,-0.09611,9e-05,7.23757]
[1777878847584,43.48,79858.61,27.7,-0.0954,9e-05,7.1994]
[1777878853626,43.48,79857.92,27.7,-0.09547,9e-05,7.20295]
[1777878859670,43.48,79858.48,27.7,-0.09542,9e-05,7.20027]
[1777878866285,43.49,79858.73,27.7,-0.0954,9e-05,7.19912]
[1777878872056,43.49,79860.01,27.7,-0.09529,9e-05,7.19299]
[1777878877771,43.49,79862.16,27.7,-0.09502,9e-05,7.17592]
[1777878882831,43.49,79876.69,27.7,-0.09371,9e-05,7.10389]
[1777878888027,43.49,79876.92,27.7,-0.0937,9e-05,7.10333]
[1777878893908,43.5,79881.35,27.7,-0.09332,9e-05,7.08249]
[1777878898942,43.5,79880.63,27.7,-0.0934,9e-05,7.08723]
[1777878902027,43.5,79880.96,27.7,-0.09338,9e-05,7.08596]
[1777878902128,43.5,79886.63,27.7,-0.09287,9e-05,7.05795]
[1777878905085,43.5,79891.02,27.7,-0.09247,9e-05,7.03599]
[1777878905186,43.5,79888.19,27.7,-0.09273,9e-05,7.04998]
[1777878906239,43.5,79888.19,27.7,-0.09273,9e-05,7.04998]
[1777878906313,43.5,79886.28,27.7,-0.0929,9e-05,7.05971]
[1777878910008,43.5,79886.98,27.7,-0.09283,9e-05,7.05593]
[1777878910020,43.5,79888.17,27.7,-0.09273,9e-05,7.04992]
[1777878911004,43.5,79888.17,27.7,-0.09273,9e-05,7.04992]
[1777878911210,43.5,79890.27,27.7,-0.09254,9e-05,7.03974]
[1777878916062,43.5,79899.66,27.7,-0.0917,9e-05,6.99294]
[1777878919380,43.5,79895.44,27.7,-0.09207,9e-05,7.01383]
[1777878919442,43.5,79895.54,27.7,-0.09206,9e-05,7.01332]
[1777878924277,43.51,79886.63,27.7,-0.09289,9e-05,7.05898]
[1777878925125,43.51,79877.35,27.7,-0.09373,9e-05,7.10538]
[1777878929373,43.51,79867.92,27.7,-0.0946,9e-05,7.15295]
[1777878935195,43.51,79867.34,27.7,-0.09459,9e-05,7.14983]
[1777878940230,43.51,79867.22,27.7,-0.0946,9e-05,7.15082]
[1777878945265,43.51,79871.27,27.7,-0.09424,9e-05,7.13103]
[1777878950302,43.51,79873.09,27.7,-0.09409,9e-05,7.12249]
[1777878955337,43.52,79884.61,27.7,-0.09305,9e-05,7.06566]
[1777878956344,43.52,79893.39,27.7,-0.09227,9e-05,7.02228]
[1777878957277,43.52,79893.39,27.7,-0.09227,9e-05,7.02228]
[1777878957350,43.52,79896.69,27.7,-0.09198,9e-05,7.00618]
[1777878961889,43.52,79896.21,27.7,-0.09202,9e-05,7.00851]
[1777878968428,43.52,79897.14,27.7,-0.09193,9e-05,7.00367]
[1777878973462,43.52,79895.29,27.7,-0.09209,9e-05,7.01261]
[1777878973747,43.52,79895.29,27.7,-0.09209,9e-05,7.01261]
[1777878979505,43.52,79895.35,27.7,-0.09209,9e-05,7.01213]
[1777878984129,43.51,79894.95,27.7,-0.09212,9e-05,7.0139]
[1777878984539,43.51,79896.6,27.7,-0.09197,9e-05,7.00567]
[1777878989523,43.52,79893.25,27.7,-0.09229,9e-05,7.02339]
[1777878989575,43.52,79894.29,27.7,-0.0922,9e-05,7.01849]
[1777878991709,43.52,79894.39,27.7,-0.09219,9e-05,7.01793]
[1777878992598,43.52,79887.78,27.7,-0.09271,9e-05,7.04445]
[1777878997633,43.52,79885.8,27.7,-0.09291,9e-05,7.05529]
[1777879002668,43.53,79885.32,27.7,-0.09297,9e-05,7.05863]
[1777879003020,43.53,79885.32,27.7,-0.09297,9e-05,7.05863]
[1777879003121,43.53,79885.32,27.7,-0.09297,9e-05,7.05882]
[1777879007709,43.53,79885.39,27.7,-0.09296,9e-05,7.05806]
[1777879007770,43.53,79885.4,27.7,-0.09296,9e-05,7.05788]
[1777879013747,43.53,79884.85,27.7,-0.09303,9e-05,7.06175]
[1777879018782,43.53,79884.42,27.7,-0.09308,9e-05,7.06483]
[1777879021803,43.53,79873.75,27.7,-0.09406,9e-05,7.1184]
[1777879026838,43.54,79872.37,27.7,-0.09419,9e-05,7.12574]
[1777879031875,43.54,79870.43,27.7,-0.09437,9e-05,7.1358]
[1777879037484,43.54,79870.13,27.7,-0.0944,9e-05,7.13754]
[1777879040224,43.54,79861.19,27.7,-0.09523,9e-05,7.18249]
[1777879046981,43.54,79859.49,27.7,-0.09538,9e-05,7.19082]
[1777879052854,43.54,79859.85,27.7,-0.09527,9e-05,7.18246]
[1777879058062,43.54,79862.31,27.7,-0.09505,9e-05,7.17025]
[1777879063324,43.54,79862.06,27.7,-0.09507,9e-05,7.17163]
[1777879069139,43.54,79860.83,27.7,-0.09519,9e-05,7.17798]
[1777879074174,43.54,79859.93,27.7,-0.09528,9e-05,7.183]
[1777879075932,43.54,79860.1,27.7,-0.09527,9e-05,7.18234]
[1777879076508,43.55,79859.96,27.7,-0.09534,9e-05,7.18619]
[1777879082230,43.62,79856.09,27.7,-0.09601,9e-05,7.22284]
[1777879083347,43.62,79856.09,27.7,-0.09601,9e-05,7.22284]
[1777879083968,43.63,79856.05,27.7,-0.09606,9e-05,7.22551]
[1777879084079,43.63,79856.05,27.7,-0.09606,9e-05,7.22551]
[1777879084185,43.63,79856.05,27.7,-0.09606,9e-05,7.22551]
[1777879084260,43.63,79856.05,27.7,-0.09606,9e-05,7.22551]
[1777879084301,43.63,79856.05,27.7,-0.09606,9e-05,7.22551]
[1777879084746,43.63,79856.05,27.7,-0.09606,9e-05,7.22551]
[1777879084843,43.63,79844.66,27.7,-0.09715,9e-05,7.28503]
[1777879085305,43.63,79844.66,27.7,-0.09715,9e-05,7.28503]
[1777879086365,43.64,79838.56,27.7,-0.09775,9e-05,7.31714]
[1777879091261,43.65,79838.79,27.7,-0.09777,9e-05,7.31825]
[1777879092433,43.65,79838.93,27.7,-0.09776,9e-05,7.31764]
[1777879095379,43.65,79838.27,27.7,-0.09782,9e-05,7.32125]
[1777879095568,43.65,79838.27,27.7,-0.09782,9e-05,7.32125]
[1777879095869,43.65,79838.27,27.7,-0.09782,9e-05,7.32125]
[1777879095998,43.65,79838.25,27.7,-0.09783,9e-05,7.32144]
[1777879096403,43.65,79838.25,27.7,-0.09783,9e-05,7.32144]
[1777879096801,43.65,79838.25,27.7,-0.09783,9e-05,7.32144]
[1777879096860,43.65,79818.36,27.7,-0.0997,9e-05,7.42181]
[1777879102373,43.64,79816.82,27.7,-0.09982,9e-05,7.4281]
[1777879104264,43.64,79817.06,27.7,-0.09979,9e-05,7.42682]
[1777879105880,43.64,79816.64,27.7,-0.09983,9e-05,7.42888]
[1777879106400,43.64,79825.04,27.7,-0.09903,9e-05,7.38631]
[1777879111692,43.64,79825.31,27.7,-0.09901,9e-05,7.38496]
[1777879117211,43.64,79825.34,27.7,-0.09893,9e-05,7.37835]
[1777879119892,43.64,79831.37,27.7,-0.09837,9e-05,7.34801]
[1777879125387,43.65,79844.49,27.7,-0.09716,9e-05,7.28277]
[1777879127896,43.65,79847.38,27.7,-0.09689,9e-05,7.26862]
[1777879133761,43.65,79846.56,27.7,-0.09699,9e-05,7.27374]
[1777879140639,43.66,79845.82,27.7,-0.09708,9e-05,7.27866]
[1777879145674,43.66,79845.54,27.7,-0.09712,9e-05,7.28077]
[1777879150709,43.66,79845.79,27.7,-0.09711,9e-05,7.28017]
[1777879152322,43.66,79845.82,27.7,-0.09711,9e-05,7.28015]
[1777879156751,43.66,79857.42,27.7,-0.09605,9e-05,7.22273]
[1777879161786,43.67,79855.38,27.7,-0.09625,9e-05,7.23395]
[1777879166821,43.67,79855.56,27.7,-0.09626,9e-05,7.23411]
[1777879171855,43.68,79853.46,27.7,-0.09639,9e-05,7.23916]
[1777879176891,43.68,79852.25,27.7,-0.09652,9e-05,7.2462]
[1777879181926,43.68,79852.75,27.7,-0.0965,9e-05,7.24463]
[1777879186961,43.69,79853.39,27.7,-0.09645,9e-05,7.2423]
[1777879188827,43.69,79853.03,27.7,-0.09649,9e-05,7.24428]
[1777879191563,43.69,79852.88,27.7,-0.09651,9e-05,7.24536]
[1777879197797,43.69,79852.71,27.7,-0.09654,9e-05,7.24719]
[1777879203074,43.69,79844.11,27.7,-0.09736,9e-05,7.2912]
[1777879205389,43.69,79844.11,27.7,-0.09736,9e-05,7.2912]
[1777879211146,43.7,79838.71,27.7,-0.09787,9e-05,7.31876]
[1777879214324,43.7,79837.48,27.7,-0.09798,9e-05,7.32506]
[1777879219375,43.7,79835.77,27.7,-0.09815,9e-05,7.33379]
[1777879225228,43.7,79835.11,27.7,-0.09821,9e-05,7.33727]
[1777879231270,43.7,79835.21,27.7,-0.09813,9e-05,7.33034]
[1777879236308,43.7,79836.67,27.7,-0.098,9e-05,7.32317]
[1777879241344,43.7,79837.02,27.7,-0.09797,9e-05,7.32159]
[1777879244351,43.7,79837.11,27.7,-0.09796,9e-05,7.32129]
[1777879250406,43.7,79837.14,27.7,-0.09796,9e-05,7.32147]
[1777879255442,43.7,79835.62,27.7,-0.09812,9e-05,7.32977]
[1777879260477,43.71,79836.34,27.7,-0.09808,9e-05,7.32763]
[1777879265511,43.71,79837.12,27.7,-0.09803,9e-05,7.325]
[1777879270552,43.71,79837.1,27.7,-0.09803,9e-05,7.32532]
[1777879275591,43.71,79837.29,27.7,-0.09802,9e-05,7.32458]
[1777879277630,43.71,79837.51,27.7,-0.098,9e-05,7.32352]
[1777879287676,43.72,79837.29,27.7,-0.09803,9e-05,7.32516]
[1777879292710,43.72,79837.18,27.7,-0.09797,9e-05,7.31942]
[1777879297746,43.72,79835.17,27.7,-0.09816,9e-05,7.32978]
[1777879301292,43.72,79836.09,27.7,-0.09808,9e-05,7.3252]
[1777879307817,43.72,79836.37,27.7,-0.09806,9e-05,7.32423]
[1777879312851,43.72,79836.99,27.7,-0.09801,9e-05,7.32135]
[1777879317887,43.72,79836.98,27.7,-0.09801,9e-05,7.32167]
[1777879322922,43.72,79837.6,27.7,-0.09796,9e-05,7.31883]
[1777879328968,43.72,79837.32,27.7,-0.09799,9e-05,7.32056]
[1777879334002,43.73,79836.08,27.7,-0.09811,9e-05,7.32704]
[1777879340046,43.73,79836.22,27.7,-0.09811,9e-05,7.32664]
[1777879345082,43.73,79838.71,27.7,-0.09788,9e-05,7.31444]
[1777879347100,43.73,79847.53,27.7,-0.09706,9e-05,7.27041]
[1777879352135,43.73,79846.52,27.7,-0.09709,9e-05,7.26969]
[1777879357170,43.73,79849.75,27.7,-0.09681,9e-05,7.25432]
[1777879362205,43.74,79851.5,27.7,-0.09666,9e-05,7.24647]
[1777879367242,43.74,79849.17,27.7,-0.09689,9e-05,7.25896]
[1777879375067,43.74,79850.16,27.7,-0.09681,9e-05,7.25464]
[1777879383956,43.75,79845.88,27.7,-0.09724,9e-05,7.27767]
[1777879389396,43.75,79846.25,27.7,-0.09722,9e-05,7.27671]
[1777879395653,43.75,79845.76,27.7,-0.09728,9e-05,7.27966]
[1777879401479,43.76,79846.61,27.7,-0.09722,9e-05,7.27651]
[1777879406515,43.76,79850.23,27.7,-0.0969,9e-05,7.2591]
[1777879411554,43.76,79849.66,27.7,-0.09689,9e-05,7.25618]
[1777879416589,43.77,79849.36,27.7,-0.09693,9e-05,7.25842]
[1777879421624,43.77,79850.08,27.7,-0.09688,9e-05,7.25558]
[1777879426659,43.77,79855.56,27.7,-0.09639,9e-05,7.2291]
[1777879431694,43.78,79858.96,27.7,-0.09609,9e-05,7.21319]
[1777879436729,43.78,79857.59,27.7,-0.09624,9e-05,7.22111]
[1777879441764,43.78,79858.13,27.7,-0.09621,9e-05,7.2195]
[1777879446798,43.79,79850.76,27.7,-0.09691,9e-05,7.25727]
[1777879451834,43.79,79851.21,27.7,-0.09688,9e-05,7.25583]
[1777879456869,43.79,79850.97,27.7,-0.09692,9e-05,7.25782]
[1777879461904,43.8,79854.03,27.7,-0.09665,9e-05,7.24327]
[1777879467845,43.8,79853.4,27.7,-0.09672,9e-05,7.24709]
[1777879472981,43.8,79854.43,27.7,-0.09657,9e-05,7.23656]
[1777879478016,43.81,79851.14,27.7,-0.09689,9e-05,7.25382]
[1777879483051,43.81,79848.76,27.7,-0.09712,9e-05,7.26646]
[1777879486073,43.81,79840.47,27.7,-0.0979,9e-05,7.30831]
[1777879491108,43.81,79839.47,27.7,-0.098,9e-05,7.31364]
[1777879491832,43.81,79839.47,27.7,-0.098,9e-05,7.31364]
[1777879497149,43.81,79839.53,27.7,-0.098,9e-05,7.31367]
[1777879502185,43.81,79839.92,27.7,-0.09797,9e-05,7.312]
[1777879507220,43.81,79839.78,27.7,-0.09799,9e-05,7.31302]
[1777879512255,43.81,79838.76,27.7,-0.09809,9e-05,7.31845]
[1777879512508,43.81,79838.76,27.7,-0.09809,9e-05,7.31845]
[1777879518298,43.82,79838.89,27.7,-0.09808,9e-05,7.31814]
[1777879524339,43.82,79838.69,27.7,-0.09811,9e-05,7.31947]
[1777879526964,43.82,79838.47,27.7,-0.09813,9e-05,7.32063]
[1777879532396,43.82,79838.81,27.7,-0.09803,9e-05,7.31276]
[1777879537433,43.82,79839.04,27.7,-0.09801,9e-05,7.31193]
[1777879542468,43.82,79838.23,27.7,-0.09809,9e-05,7.31631]
[1777879551093,43.82,79838.44,27.7,-0.09808,9e-05,7.3155]
[1777879556566,43.82,79838.42,27.7,-0.09809,9e-05,7.31625]
[1777879561601,43.83,79835.75,27.7,-0.09835,9e-05,7.32992]
[1777879567643,43.83,79835.84,27.7,-0.09834,9e-05,7.32978]
[1777879569657,43.83,79843.37,27.7,-0.09764,9e-05,7.29217]
[1777879575701,43.83,79844.33,27.7,-0.09757,9e-05,7.28802]
[1777879580735,43.83,79844.12,27.7,-0.0976,9e-05,7.28964]
[1777879585770,43.83,79843.42,27.7,-0.09767,9e-05,7.2937]
[1777879590804,43.84,79843.49,27.7,-0.09768,9e-05,7.29389]
[1777879595839,43.84,79843.05,27.7,-0.09765,9e-05,7.29011]
[1777879600875,43.84,79843.06,27.7,-0.09766,9e-05,7.2906]
[1777879605910,43.84,79845.54,27.7,-0.09744,9e-05,7.27881]
[1777879610945,43.84,79850.97,27.7,-0.09695,9e-05,7.25245]
[1777879615980,43.85,79851.32,27.7,-0.09694,9e-05,7.25158]
[1777879621016,43.85,79852.37,27.7,-0.09686,9e-05,7.24728]
[1777879627058,43.86,79853.42,27.7,-0.09678,9e-05,7.24327]
[1777879632093,43.86,79853.41,27.7,-0.0968,9e-05,7.24434]
[1777879637128,43.86,79852.46,27.7,-0.09691,9e-05,7.2501]
[1777879642163,43.87,79853.85,27.7,-0.0968,9e-05,7.24414]
[1777879648205,43.87,79855.12,27.7,-0.0967,9e-05,7.23904]
[1777879653240,43.88,79855.26,27.7,-0.09663,9e-05,7.23286]
[1777879659455,43.88,79856.11,27.7,-0.09657,9e-05,7.22949]
[1777879663591,43.88,79856.21,27.7,-0.09658,9e-05,7.23008]
[1777879669352,43.89,79859.01,27.7,-0.09635,9e-05,7.21773]
[1777879674387,43.89,79858.76,27.7,-0.0964,9e-05,7.22015]
[1777879679428,43.9,79854.24,27.7,-0.09683,9e-05,7.24375]
[1777879690505,43.9,79854.97,27.7,-0.0968,9e-05,7.24221]
[1777879696548,43.91,79854.26,27.7,-0.09689,9e-05,7.24675]
[1777879701583,43.91,79851.04,27.7,-0.0972,9e-05,7.26355]
[1777879703153,43.91,79851.04,27.7,-0.0972,9e-05,7.26355]
[1777879707003,43.91,79844.74,27.7,-0.09779,9e-05,7.29546]
[1777879711103,43.91,79842.5,27.7,-0.09801,9e-05,7.30691]
[1777879711874,43.91,79818.25,27.7,-0.10021,9e-05,7.42216]
[1777879714678,43.91,79831.58,27.7,-0.09895,9e-05,7.35503]
[1777879719713,43.91,79829.28,27.7,-0.09917,9e-05,7.36648]
[1777879721597,43.91,79829.24,27.7,-0.09917,9e-05,7.36667]
[1777879726767,43.91,79828.85,27.7,-0.09921,9e-05,7.36854]
[1777879731802,43.91,79826.99,27.7,-0.09938,9e-05,7.37776]
[1777879736837,43.91,79827.61,27.7,-0.09932,9e-05,7.37451]
[1777879741872,43.91,79825.64,27.7,-0.0995,9e-05,7.38421]
[1777879746907,43.91,79825.61,27.7,-0.0995,9e-05,7.38412]
[1777879751942,43.91,79828.59,27.7,-0.09921,9e-05,7.36896]
[1777879756977,43.91,79829.82,27.7,-0.0991,9e-05,7.36271]
[1777879762215,43.91,79833.64,27.7,-0.09874,9e-05,7.34353]
[1777879768301,43.91,79837.35,27.7,-0.09839,9e-05,7.32511]
[1777879768326,43.91,79837.35,27.7,-0.09839,9e-05,7.32511]
[1777879768402,43.91,79839.22,27.7,-0.09822,9e-05,7.31586]
[1777879769174,43.91,79839.22,27.7,-0.09822,9e-05,7.31586]
[1777879769177,43.91,79839.4,27.7,-0.0982,9e-05,7.31471]
[1777879770328,43.91,79839.4,27.7,-0.0982,9e-05,7.31471]
[1777879773589,43.91,79842.29,27.7,-0.09786,9e-05,7.29398]
[1777879773601,43.91,79842.29,27.7,-0.09786,9e-05,7.29398]
[1777879774096,43.91,79844.01,27.7,-0.0977,9e-05,7.28517]
[1777879776216,43.91,79844.45,27.7,-0.09765,9e-05,7.28276]
[1777879776317,43.91,79844.68,27.7,-0.09763,9e-05,7.28141]
[1777879777052,43.91,79844.68,27.7,-0.09763,9e-05,7.28141]
[1777879777116,43.91,79844.71,27.7,-0.09763,9e-05,7.28137]
[1777879777823,43.91,79844.71,27.7,-0.09763,9e-05,7.28137]
[1777879777857,43.91,79844.71,27.7,-0.09763,9e-05,7.28137]
[1777879778124,43.91,79846.49,27.7,-0.09746,9e-05,7.27228]
[1777879783159,43.91,79843.83,27.7,-0.09771,9e-05,7.28615]
[1777879788194,43.91,79841.16,27.7,-0.09797,9e-05,7.29996]
[1777879790646,43.91,79840.84,27.7,-0.098,9e-05,7.30173]
[1777879796250,43.91,79842.05,27.7,-0.0979,9e-05,7.29619]
[1777879801286,43.92,79842.63,27.7,-0.09786,9e-05,7.29373]
[1777879806320,43.92,79842.74,27.7,-0.09785,9e-05,7.29364]
[1777879811355,43.92,79842.31,27.7,-0.0979,9e-05,7.29624]
[1777879816390,43.92,79836.51,27.7,-0.09845,9e-05,7.32559]
[1777879821425,43.92,79834.64,27.7,-0.09863,9e-05,7.33515]
[1777879827467,43.92,79834.28,27.7,-0.09867,9e-05,7.33716]
[1777879832501,43.92,79835.37,27.7,-0.09849,9e-05,7.32534]
[1777879837537,43.92,79835.36,27.7,-0.0985,9e-05,7.32566]
[1777879842571,43.92,79834.63,27.7,-0.09857,9e-05,7.32958]
[1777879847607,43.92,79834.87,27.7,-0.09855,9e-05,7.32863]
[1777879852642,43.93,79835.04,27.7,-0.09854,9e-05,7.32803]
[1777879858460,43.93,79834.2,27.7,-0.09863,9e-05,7.33245]
[1777879858462,43.93,79834.2,27.7,-0.09863,9e-05,7.33245]
[1777879865735,43.93,79834.91,27.7,-0.09857,9e-05,7.32933]
[1777879868524,43.93,79835.09,27.7,-0.09855,9e-05,7.32849]
[1777879868756,43.93,79843.98,27.7,-0.09772,9e-05,7.28414]
[1777879869763,43.93,79852.75,27.7,-0.09691,9e-05,7.24048]
[1777879874797,43.93,79852.57,27.7,-0.09694,9e-05,7.24224]
[1777879879833,43.94,79854.18,27.7,-0.09681,9e-05,7.23515]
[1777879881540,43.94,79854.18,27.7,-0.09681,9e-05,7.23515]
[1777879886882,43.94,79854.79,27.7,-0.09678,9e-05,7.23351]
[1777879891920,43.94,79851.63,27.7,-0.09702,9e-05,7.24366]
[1777879892871,43.94,79851.63,27.7,-0.09702,9e-05,7.24366]
[1777879898969,43.95,79851.68,27.7,-0.09704,9e-05,7.24486]
[1777879904007,43.95,79848.52,27.7,-0.09735,9e-05,7.26144]
[1777879909040,43.96,79850.95,27.7,-0.09713,9e-05,7.25013]
[1777879914078,43.96,79844.44,27.7,-0.09775,9e-05,7.28334]
[1777879920120,43.96,79844.45,27.7,-0.09777,9e-05,7.28408]
[1777879925155,43.96,79837.83,27.7,-0.0984,9e-05,7.3178]
[1777879930190,43.96,79838.42,27.7,-0.09835,9e-05,7.31527]
[1777879935225,43.97,79838.79,27.7,-0.09832,9e-05,7.31385]
[1777879940262,43.97,79838.46,27.7,-0.09836,9e-05,7.31586]
[1777879945296,43.97,79837.48,27.7,-0.09846,9e-05,7.32106]
[1777879951338,43.97,79839.44,27.7,-0.09821,9e-05,7.30509]
[1777879956374,43.97,79836.88,27.7,-0.09845,9e-05,7.31828]
[1777879961409,43.97,79832.69,27.7,-0.09885,9e-05,7.3394]
[1777879966444,43.97,79831.98,27.7,-0.09891,9e-05,7.34298]
[1777879971479,43.97,79831.06,27.7,-0.099,9e-05,7.34756]
[1777879976514,43.97,79829.03,27.7,-0.09919,9e-05,7.3576]
[1777879982558,43.97,79828.68,27.7,-0.09922,9e-05,7.35917]
[1777879987593,43.97,79822.67,27.7,-0.09978,9e-05,7.38911]
[1777879987853,43.97,79822.67,27.7,-0.09978,9e-05,7.38911]
[1777879993635,43.97,79823.65,27.7,-0.09968,9e-05,7.38376]
[1777879998671,43.97,79823.66,27.7,-0.09967,9e-05,7.38334]
[1777880003706,43.97,79820.31,27.7,-0.09998,9e-05,7.39976]
[1777880008741,43.96,79830.1,27.7,-0.09905,9e-05,7.35023]
[1777880011486,43.96,79829.74,27.7,-0.09908,9e-05,7.35199]
[1777880016797,43.96,79830.53,27.7,-0.09893,9e-05,7.34094]
[1777880021832,43.96,79828.53,27.7,-0.09912,9e-05,7.35105]
[1777880024853,43.96,79819.78,27.7,-0.09993,9e-05,7.39435]
[1777880027599,43.96,79819.61,27.7,-0.09994,9e-05,7.39514]
[1777880027701,43.96,79816.9,27.7,-0.1002,9e-05,7.40859]
[1777880030119,43.96,79816.37,27.7,-0.10024,9e-05,7.41085]
[1777880035930,43.95,79817.56,27.7,-0.10008,9e-05,7.40207]
[1777880040535,43.94,79815.72,27.7,-0.10023,9e-05,7.41016]
[1777880040635,43.94,79814.69,27.7,-0.10031,9e-05,7.41456]
[1777880042139,43.94,79814.87,27.7,-0.1003,9e-05,7.41366]
[1777880042239,43.94,79813.54,27.7,-0.10042,0.0001,7.42017]
[1777880046760,43.94,79810.06,27.7,-0.10073,0.0001,7.43686]
[1777880048475,43.93,79808.0,27.7,-0.10091,0.0001,7.44595]
[1777880048835,43.93,79805.45,27.7,-0.10114,0.0001,7.45836]
[1777880048901,43.93,79805.45,27.7,-0.10114,0.0001,7.45836]
[1777880050539,43.93,79801.73,27.7,-0.1015,0.0001,7.47713]
[1777880051037,43.93,79788.79,27.7,-0.10274,0.0001,7.54223]
[1777880051846,43.93,79788.79,27.7,-0.10274,0.0001,7.54223]
[1777880052842,43.93,79788.79,27.7,-0.10274,0.0001,7.54223]
[1777880055567,43.93,79785.29,27.7,-0.10306,0.0001,7.55892]
[1777880056397,43.92,79784.58,27.7,-0.10312,0.0001,7.56223]
[1777880056778,43.92,79784.58,27.7,-0.10312,0.0001,7.56223]
[1777880056524,43.92,79774.92,27.7,-0.10405,0.0001,7.61096]
[1777880062115,43.92,79774.59,27.7,-0.10405,0.0001,7.61079]
[1777880067674,43.91,79773.9,27.7,-0.10408,0.0001,7.61242]
[1777880073192,43.9,79765.2,27.7,-0.10481,0.0001,7.6472]
[1777880078318,43.89,79769.88,27.7,-0.10431,0.0001,7.62165]
[1777880081349,43.89,79769.77,27.7,-0.1043,0.0001,7.621]
[1777880085205,43.88,79772.83,27.7,-0.10397,0.0001,7.60382]
[1777880091318,43.87,79781.41,27.7,-0.10309,0.0001,7.55799]
[1777880096353,43.87,79777.62,27.7,-0.10343,0.0001,7.57565]
[1777880101388,43.86,79775.84,27.7,-0.10358,0.0001,7.5831]
[1777880101898,43.86,79775.84,27.7,-0.10358,0.0001,7.5831]
[1777880107430,43.86,79770.83,27.7,-0.10403,0.0001,7.60664]
[1777880112465,43.85,79769.62,27.7,-0.10412,0.0001,7.61111]
[1777880117500,43.84,79768.02,27.7,-0.10424,0.0001,7.61756]
[1777880122535,43.84,79765.2,27.7,-0.10449,0.0001,7.63024]
[1777880125103,43.83,79763.59,27.7,-0.10463,0.0001,7.63776]
[1777880130591,43.83,79773.34,27.7,-0.10364,0.0001,7.58629]
[1777880131598,43.83,79780.02,27.7,-0.10291,0.0001,7.54543]
[1777880136633,43.82,79775.94,27.7,-0.10329,0.0001,7.56504]
[1777880141668,43.82,79774.49,27.7,-0.1034,0.0001,7.57123]
[1777880146703,43.81,79774.36,27.7,-0.10339,0.0001,7.57068]
[1777880151737,43.81,79774.54,27.7,-0.10335,0.0001,7.56856]
[1777880156773,43.8,79773.85,27.7,-0.1034,0.0001,7.57088]
[1777880159797,43.8,79774.17,27.7,-0.10336,0.0001,7.56877]
[1777880165836,43.8,79767.36,27.7,-0.10399,0.0001,7.60168]
[1777880167010,43.79,79767.54,27.7,-0.10397,0.0001,7.60049]
[1777880172888,43.79,79766.31,27.7,-0.10406,0.0001,7.60509]
[1777880177923,43.78,79766.05,27.7,-0.10406,0.0001,7.60504]
[1777880182079,43.78,79764.47,27.7,-0.10419,0.0001,7.61203]
[1777880185746,43.78,79755.96,27.7,-0.10501,0.0001,7.65454]
[1777880191670,43.77,79752.51,27.7,-0.10532,0.0001,7.67034]
[1777880195751,43.76,79750.01,27.7,-0.10546,0.0001,7.67492]
[1777880196224,43.76,79749.87,27.7,-0.10546,0.0001,7.67484]
[1777880201680,43.75,79745.51,27.7,-0.10586,0.0001,7.69545]
[1777880202465,43.75,79743.09,27.7,-0.10608,0.0001,7.70695]
[1777880206124,43.74,79733.27,27.7,-0.10702,0.0001,7.75542]
[1777880211159,43.73,79734.85,27.7,-0.10681,0.0001,7.7446]
[1777880216305,43.73,79734.3,27.7,-0.10683,0.0001,7.74527]
[1777880220105,43.72,79734.07,27.7,-0.10681,0.0001,7.74427]
[1777880220739,43.72,79734.07,27.7,-0.10681,0.0001,7.74427]
[1777880222515,43.71,79744.27,27.7,-0.10576,0.0001,7.69029]
[1777880228927,43.7,79744.26,27.7,-0.10572,0.0001,7.68794]
[1777880233225,43.69,79738.78,27.7,-0.10621,0.0001,7.71313]
[1777880238350,43.68,79742.77,27.7,-0.10575,0.0001,7.68968]
[1777880243386,43.67,79745.86,27.7,-0.1054,0.0001,7.67141]
[1777880247414,43.66,79738.36,27.7,-0.10611,0.0001,7.70797]
[1777880253056,43.66,79737.49,27.7,-0.10608,0.0001,7.70368]
[1777880256700,43.65,79732.71,27.7,-0.10652,0.0001,7.72611]
[1777880257530,43.65,79732.56,27.7,-0.10652,0.0001,7.72633]
[1777880258277,43.64,79726.68,27.7,-0.1071,0.0001,7.75605]
[1777880258355,43.64,79726.68,27.7,-0.1071,0.0001,7.75605]
[1777880258364,43.64,79726.68,27.7,-0.1071,0.0001,7.75605]
[1777880258593,43.64,79726.68,27.7,-0.1071,0.0001,7.75605]
[1777880258826,43.64,79712.04,27.7,-0.10857,0.0001,7.83101]
[1777880259606,43.64,79702.46,27.7,-0.10953,0.0001,7.88017]
[1777880263855,43.63,79695.2,27.7,-0.11024,0.0001,7.91583]
[1777880269140,43.59,79700.49,27.7,-0.10947,0.0001,7.87645]
[1777880275611,43.58,79703.93,27.7,-0.10906,0.0001,7.85573]
[1777880280646,43.57,79703.62,27.7,-0.10905,0.0001,7.85543]
[1777880285681,43.56,79700.31,27.7,-0.10935,0.0001,7.87065]
[1777880290716,43.56,79701.48,27.7,-0.1092,0.0001,7.86269]
[1777880296090,43.55,79698.85,27.7,-0.10944,0.0001,7.87485]
[1777880297195,43.55,79688.76,27.7,-0.11046,0.0001,7.92648]
[1777880300892,43.54,79678.35,27.7,-0.11151,0.0001,7.97924]
[1777880303811,43.54,79689.27,27.7,-0.11034,0.0001,7.92045]
[1777880308846,43.53,79691.01,27.7,-0.11012,0.0001,7.90926]
[1777880313881,43.52,79698.33,27.7,-0.10925,0.0001,7.86245]
[1777880318916,43.51,79704.46,27.7,-0.10859,0.0001,7.82905]
[1777880323953,43.51,79704.04,27.7,-0.10861,0.0001,7.82977]
[1777880325967,43.51,79718.22,27.7,-0.10716,0.0001,7.75582]
[1777880331002,43.5,79713.6,27.7,-0.10761,0.0001,7.77873]
[1777880336037,43.5,79722.49,27.7,-0.10669,0.0001,7.73177]
[1777880341071,43.5,79727.88,27.7,-0.10614,0.0001,7.70311]
[1777880346107,43.49,79736.28,27.7,-0.10528,0.0001,7.65918]
[1777880346941,43.49,79736.28,27.7,-0.10528,0.0001,7.65918]
[1777880347114,43.49,79735.8,27.7,-0.10533,0.0001,7.66157]
[1777880348038,43.49,79735.8,27.7,-0.10533,0.0001,7.66157]
[1777880348121,43.49,79735.87,27.7,-0.10532,0.0001,7.66084]
[1777880352149,43.49,79720.42,27.7,-0.10686,0.0001,7.74021]
[1777880358190,43.49,79717.47,27.7,-0.10713,0.0001,7.75409]
[1777880363226,43.48,79715.36,27.7,-0.10732,0.0001,7.76381]
[1777880368232,43.48,79715.86,27.7,-0.10725,0.0001,7.76025]
[1777880373290,43.47,79715.64,27.7,-0.10717,0.0001,7.7533]
[1777880380282,43.47,79715.9,27.7,-0.10712,0.0001,7.75083]
[1777880382422,43.47,79716.64,27.7,-0.10703,0.0001,7.74633]
[1777880382441,43.46,79718.07,27.7,-0.10689,0.0001,7.73872]
[1777880383787,43.46,79718.07,27.7,-0.10689,0.0001,7.73872]
[1777880383887,43.46,79725.29,27.7,-0.10615,0.0001,7.7007]
[1777880389409,43.46,79727.04,27.7,-0.10596,0.0001,7.69096]
[1777880394444,43.46,79719.88,27.7,-0.10666,0.0001,7.72714]
[1777880395859,43.46,79719.88,27.7,-0.10666,0.0001,7.72714]
[1777880395961,43.46,79719.88,27.7,-0.10665,0.0001,7.72675]
[1777880397506,43.46,79719.88,27.7,-0.10665,0.0001,7.72675]
[1777880397607,43.45,79720.17,27.7,-0.1066,0.0001,7.72429]
[1777880399848,43.45,79720.58,27.7,-0.10656,0.0001,7.72198]
[1777880399949,43.45,79720.72,27.7,-0.10654,0.0001,7.72107]
[1777880401925,43.45,79719.96,27.7,-0.10661,0.0001,7.72452]
[1777880402027,43.45,79720.35,27.7,-0.10656,0.0001,7.72203]
[1777880402546,43.45,79720.35,27.7,-0.10656,0.0001,7.72203]
[1777880402648,43.45,79720.35,27.7,-0.10656,0.0001,7.72184]
[1777880403261,43.45,79720.35,27.7,-0.10656,0.0001,7.72184]
[1777880404124,43.45,79720.35,27.7,-0.10656,0.0001,7.72184]
[1777880413577,43.43,79719.68,27.7,-0.10653,0.0001,7.72037]
[1777880419619,43.42,79719.6,27.7,-0.10648,0.0001,7.71795]
[1777880424654,43.41,79721.26,27.7,-0.10627,0.0001,7.70705]
[1777880429689,43.4,79720.31,27.7,-0.10633,0.0001,7.70968]
[1777880434724,43.39,79719.96,27.7,-0.10624,0.0001,7.70255]
[1777880439759,43.38,79721.15,27.7,-0.10608,0.0001,7.69419]
[1777880444794,43.38,79723.71,27.7,-0.10578,0.0001,7.67878]
[1777880446808,43.37,79732.21,27.7,-0.10491,0.0001,7.63407]
[1777880447570,43.37,79732.21,27.7,-0.10491,0.0001,7.63407]
[1777880450397,43.37,79738.03,27.7,-0.10432,0.0001,7.60307]
[1777880453860,43.37,79733.75,27.7,-0.10472,0.0001,7.62416]
[1777880454182,43.37,79733.75,27.7,-0.10472,0.0001,7.62416]
[1777880457994,43.36,79734.57,27.7,-0.10462,0.0001,7.61859]
[1777880463927,43.35,79731.96,27.7,-0.10483,0.0001,7.62968]
[1777880468962,43.34,79726.05,27.7,-0.10539,0.0001,7.65831]
[1777880471478,43.34,79726.65,27.7,-0.10531,0.0001,7.65441]
[1777880474630,43.34,79724.42,27.7,-0.10551,0.0001,7.66476]
[1777880475008,43.34,79725.35,27.7,-0.10541,0.0001,7.65955]
[1777880480041,43.33,79721.39,27.7,-0.1058,0.0001,7.67942]
[1777880483073,43.33,79721.73,27.7,-0.10576,0.0001,7.67754]
[1777880483175,43.33,79721.73,27.7,-0.10576,0.0001,7.67729]
[1777880489105,43.32,79721.28,27.7,-0.10575,0.0001,7.67712]
[1777880492727,43.32,79719.99,27.7,-0.10578,0.0001,7.67587]
[1777880493134,43.32,79720.15,27.7,-0.10576,0.0001,7.67463]
[1777880498128,43.32,79727.0,27.7,-0.10506,0.0001,7.63877]
[1777880498214,43.32,79726.62,27.7,-0.1051,0.0001,7.64067]
[1777880498423,43.32,79726.62,27.7,-0.1051,0.0001,7.64067]
[1777880504211,43.31,79727.1,27.7,-0.10504,0.0001,7.63779]
[1777880509246,43.31,79726.23,27.7,-0.10512,0.0001,7.64191]
[1777880515288,43.31,79725.58,27.7,-0.10518,0.0001,7.64481]
[1777880520323,43.31,79724.92,27.7,-0.10524,0.0001,7.64784]
[1777880526365,43.31,79725.75,27.7,-0.10515,0.0001,7.64308]
[1777880532407,43.31,79726.21,27.7,-0.10509,0.0001,7.64026]
[1777880537442,43.3,79726.49,27.7,-0.10506,0.0001,7.63845]
[1777880542478,43.3,79726.37,27.7,-0.10506,0.0001,7.63871]
[1777880543840,43.3,79726.37,27.7,-0.10506,0.0001,7.63871]
[1777880544376,43.3,79726.37,27.7,-0.10506,0.0001,7.63857]
[1777880544827,43.3,79735.97,27.7,-0.1041,0.0001,7.58864]
[1777880548139,43.3,79740.4,27.7,-0.10365,0.0001,7.56551]
[1777880551498,43.3,79734.41,27.7,-0.10423,0.0001,7.59531]
[1777880551541,43.3,79735.02,27.7,-0.10408,0.0001,7.58522]
[1777880557470,43.29,79734.65,27.7,-0.10411,0.0001,7.58682]
[1777880562618,43.29,79734.52,27.7,-0.10413,0.0001,7.58746]
[1777880568164,43.29,79734.06,27.7,-0.10417,0.0001,7.58981]
[1777880576716,43.29,79728.75,27.7,-0.10469,0.0001,7.61687]
[1777880581885,43.29,79728.88,27.7,-0.10468,0.0001,7.61603]
[1777880581981,43.29,79728.91,27.7,-0.10467,0.0001,7.61583]
[1777880582758,43.29,79736.16,27.7,-0.10395,0.0001,7.57808]
[1777880583432,43.29,79736.16,27.7,-0.10395,0.0001,7.57808]
[1777880583765,43.29,79737.23,27.7,-0.10384,0.0001,7.57258]
[1777880588800,43.29,79741.01,27.7,-0.10347,0.0001,7.55333]
[1777880593000,43.29,79740.42,27.7,-0.10353,0.0001,7.5565]
[1777880593174,43.29,79739.83,27.7,-0.10359,0.0001,7.55959]
[1777880593835,43.29,79753.31,27.7,-0.10225,0.0001,7.49]
[1777880599877,43.29,79754.5,27.7,-0.10212,0.0001,7.48299]
[1777880604912,43.29,79753.13,27.7,-0.10224,0.0001,7.48936]
[1777880606926,43.28,79745.87,27.7,-0.10295,0.0001,7.52635]
[1777880611961,43.28,79745.82,27.7,-0.10286,0.0001,7.51903]
[1777880616996,43.28,79747.1,27.7,-0.10272,0.0001,7.51155]
[1777880622036,43.27,79746.46,27.7,-0.10277,0.0001,7.51398]
[1777880627071,43.27,79746.09,27.7,-0.10279,0.0001,7.515]
[1777880632107,43.27,79746.56,27.7,-0.10272,0.0001,7.51172]
[1777880639156,43.26,79747.08,27.7,-0.10265,0.0001,7.50785]
[1777880644191,43.26,79746.99,27.7,-0.10264,0.0001,7.50748]
[1777880650233,43.26,79746.85,27.7,-0.10264,0.0001,7.50728]
[1777880655268,43.25,79747.43,27.7,-0.10257,0.0001,7.50357]
[1777880655770,43.25,79747.43,27.7,-0.10257,0.0001,7.50357]
[1777880655859,43.25,79747.43,27.7,-0.10257,0.0001,7.50344]
[1777880656580,43.25,79747.43,27.7,-0.10257,0.0001,7.50344]
[1777880658350,43.25,79746.97,27.7,-0.10261,0.0001,7.50583]
[1777880658546,43.25,79746.97,27.7,-0.10261,0.0001,7.50583]
[1777880659296,43.25,79755.22,27.7,-0.1018,0.0001,7.46331]
[1777880664331,43.25,79759.09,27.7,-0.10142,0.0001,7.44321]
[1777880669370,43.25,79765.04,27.7,-0.10083,0.0001,7.41256]
[1777880671384,43.25,79772.92,27.7,-0.09999,0.0001,7.36566]
[1777880672782,43.25,79774.54,27.7,-0.09984,0.0001,7.35747]
[1777880678164,43.25,79774.91,27.7,-0.09981,0.0001,7.35603]
[1777880678433,43.25,79786.35,27.7,-0.09871,0.0001,7.29782]
[1777880678562,43.25,79786.35,27.7,-0.09871,0.0001,7.29782]
[1777880679440,43.26,79796.9,27.7,-0.09771,0.0001,7.24438]
[1777880681394,43.26,79800.87,27.7,-0.09734,9e-05,7.2245]
[1777880682557,43.26,79806.59,27.7,-0.09681,9e-05,7.1961]
[1777880683686,43.26,79812.62,27.7,-0.09625,9e-05,7.16594]
[1777880687453,43.26,79814.44,27.7,-0.0961,9e-05,7.15791]
[1777880692984,43.27,79821.23,27.7,-0.0955,9e-05,7.12564]
[1777880693188,43.27,79821.23,27.7,-0.0955,9e-05,7.12564]
[1777880693823,43.28,79831.47,27.7,-0.09457,9e-05,7.07545]
[1777880698166,43.28,79841.07,27.7,-0.09372,9e-05,7.02946]
[1777880700817,43.29,79841.41,27.7,-0.0937,9e-05,7.02833]
[1777880701478,43.29,79841.41,27.7,-0.0937,9e-05,7.02833]
[1777880701676,43.29,79843.63,27.7,-0.09352,9e-05,7.01836]
[1777880701960,43.29,79843.63,27.7,-0.09352,9e-05,7.01836]
[1777880701964,43.29,79843.63,27.7,-0.09352,9e-05,7.01836]
[1777880702096,43.29,79843.63,27.7,-0.09352,9e-05,7.01836]
[1777880702162,43.29,79856.46,27.7,-0.09236,9e-05,6.95497]
[1777880704617,43.3,79848.46,27.7,-0.09311,9e-05,6.99626]
[1777880707968,43.3,79846.87,27.7,-0.09329,9e-05,7.00604]
[1777880708069,43.3,79846.87,27.7,-0.09329,9e-05,7.00604]
[1777880711443,43.31,79846.69,27.7,-0.09333,9e-05,7.00815]
[1777880713614,43.31,79846.61,27.7,-0.09337,9e-05,7.01034]
[1777880716230,43.32,79831.0,27.7,-0.09485,9e-05,7.09088]
[1777880716701,43.32,79823.19,27.7,-0.09558,9e-05,7.13014]
[1777880718715,43.33,79815.84,27.7,-0.09628,9e-05,7.16805]
[1777880724498,43.33,79814.94,27.7,-0.0964,9e-05,7.17433]
[1777880728970,43.34,79815.65,27.7,-0.09635,9e-05,7.17207]
[1777880734831,43.35,79814.34,27.7,-0.09644,9e-05,7.17436]
[1777880739865,43.35,79814.18,27.7,-0.09649,9e-05,7.17707]
[1777880744901,43.36,79815.29,27.7,-0.09642,9e-05,7.17303]
[1777880749936,43.36,79815.25,27.7,-0.09645,9e-05,7.17478]
[1777880754971,43.37,79815.09,27.7,-0.09649,9e-05,7.17711]
[1777880761014,43.38,79815.18,27.7,-0.09652,9e-05,7.17846]
[1777880764036,43.38,79825.47,27.7,-0.09557,9e-05,7.12756]
[1777880769071,43.39,79826.54,27.7,-0.0955,9e-05,7.12404]
[1777880774107,43.39,79825.73,27.7,-0.09561,9e-05,7.12992]
[1777880779142,43.4,79829.96,27.7,-0.09525,9e-05,7.11051]
[1777880784176,43.41,79831.61,27.7,-0.09513,9e-05,7.10422]
[1777880789212,43.41,79830.55,27.7,-0.09527,9e-05,7.11156]
[1777880794248,43.42,79831.52,27.7,-0.09514,9e-05,7.10218]
[1777880794721,43.42,79831.52,27.7,-0.09514,9e-05,7.10218]
[1777880795510,43.42,79831.52,27.7,-0.09514,9e-05,7.10218]
[1777880795551,43.42,79850.81,27.7,-0.09337,9e-05,7.00614]
[1777880795770,43.42,79850.81,27.7,-0.09337,9e-05,7.00614]
[1777880798689,43.43,79854.17,27.7,-0.0931,9e-05,6.99114]
[1777880803201,43.44,79856.07,27.7,-0.09297,9e-05,6.98406]
[1777880807951,43.45,79856.7,27.7,-0.09295,9e-05,6.98331]
[1777880808346,43.45,79865.0,27.7,-0.09222,9e-05,6.94325]
[1777880813380,43.46,79859.82,27.7,-0.09275,9e-05,6.97232]
[1777880815217,43.48,79858.95,27.7,-0.09294,9e-05,6.98272]
[1777880815223,43.48,79858.95,27.7,-0.09294,9e-05,6.98272]
[1777880820430,43.5,79859.8,27.7,-0.09292,9e-05,6.98205]
[1777880820943,43.5,79859.8,27.7,-0.09292,9e-05,6.98205]
[1777880820954,43.5,79859.8,27.7,-0.09292,9e-05,6.98205]
[1777880826472,43.51,79867.86,27.7,-0.09226,9e-05,6.94586]
[1777880831507,43.52,79868.62,27.7,-0.09225,9e-05,6.94536]
[1777880832090,43.52,79868.62,27.7,-0.09225,9e-05,6.94536]
[1777880832096,43.52,79868.62,27.7,-0.09225,9e-05,6.94536]
[1777880837550,43.54,79870.06,27.7,-0.09219,9e-05,6.94213]
[1777880840518,43.54,79869.85,27.7,-0.09223,9e-05,6.94448]
[1777880841614,43.54,79870.9,27.7,-0.09215,9e-05,6.93994]
[1777880841616,43.54,79870.9,27.7,-0.09215,9e-05,6.93994]
[1777880841617,43.55,79871.33,27.7,-0.09212,9e-05,6.93846]
[1777880843503,43.55,79873.59,27.7,-0.09192,9e-05,6.92762]
[1777880843593,43.55,79873.96,27.7,-0.0919,9e-05,6.92614]
[1777880848628,43.55,79878.18,27.7,-0.09152,9e-05,6.90565]
[1777880850642,43.55,79887.91,27.7,-0.09065,9e-05,6.8578]
[1777880851513,43.55,79887.91,27.7,-0.09065,9e-05,6.8578]
[1777880851649,43.55,79897.26,27.7,-0.08975,9e-05,6.80548]
[1777880851885,43.55,79897.26,27.7,-0.08975,9e-05,6.80548]
[1777880851909,43.55,79897.26,27.7,-0.08975,9e-05,6.80548]
[1777880852811,43.55,79898.66,27.7,-0.08963,9e-05,6.79883]
[1777880858698,43.56,79893.71,27.7,-0.09009,9e-05,6.82444]
[1777880863732,43.56,79887.73,27.7,-0.09064,9e-05,6.85478]
[1777880868768,43.56,79888.94,27.7,-0.09055,9e-05,6.84948]
[1777880873805,43.56,79890.57,27.7,-0.09041,9e-05,6.8421]
[1777880878841,43.57,79884.23,27.7,-0.09099,9e-05,6.87395]
[1777880881329,43.57,79884.12,27.7,-0.091,9e-05,6.87457]
[1777880881575,43.57,79883.42,27.7,-0.09107,9e-05,6.87818]
[1777880882532,43.57,79873.36,27.7,-0.09198,9e-05,6.92826]
[1777880888288,43.57,79870.74,27.7,-0.09223,9e-05,6.94215]
[1777880888390,43.58,79870.72,27.7,-0.09225,9e-05,6.94316]
[1777880893216,43.58,79875.21,27.7,-0.09185,9e-05,6.92098]
[1777880895893,43.58,79876.01,27.7,-0.09178,9e-05,6.91713]
[1777880895959,43.58,79878.07,27.7,-0.09159,9e-05,6.907]
[1777880900995,43.57,79876.39,27.7,-0.09172,9e-05,6.91409]
[1777880906030,43.57,79876.91,27.7,-0.09165,9e-05,6.91026]
[1777880911065,43.56,79876.41,27.7,-0.0916,9e-05,6.90504]
[1777880912749,43.56,79877.43,27.7,-0.0915,9e-05,6.89978]
[1777880918115,43.56,79882.69,27.7,-0.09101,9e-05,6.8726]
[1777880918968,43.56,79882.69,27.7,-0.09101,9e-05,6.8726]
[1777880923573,43.56,79882.9,27.7,-0.09098,9e-05,6.87091]
[1777880929193,43.55,79877.07,27.7,-0.09148,9e-05,6.89831]
[1777880934227,43.55,79872.98,27.7,-0.09183,9e-05,6.91735]
[1777880939573,43.54,79869.09,27.7,-0.09216,9e-05,6.93561]
[1777880940921,43.54,79865.66,27.7,-0.09246,9e-05,6.95206]
[1777880941283,43.54,79861.73,27.7,-0.09281,9e-05,6.97126]
[1777880944122,43.54,79858.87,27.7,-0.09307,9e-05,6.98541]
[1777880949781,43.54,79852.2,27.7,-0.09368,9e-05,7.01834]
[1777880954104,43.54,79851.36,27.7,-0.09375,9e-05,7.0221]
[1777880954824,43.54,79850.22,27.7,-0.09385,9e-05,7.0277]
[1777880960416,43.53,79844.03,27.7,-0.09441,9e-05,7.05789]
[1777880961485,43.53,79844.03,27.7,-0.09441,9e-05,7.05789]
[1777880961586,43.53,79843.91,27.7,-0.09441,9e-05,7.05836]
[1777880964444,43.54,79835.44,27.7,-0.09521,9e-05,7.10124]
[1777880966677,43.54,79834.19,27.7,-0.09533,9e-05,7.10763]
[1777880966778,43.54,79834.54,27.7,-0.0953,9e-05,7.10601]
[1777880968563,43.54,79834.21,27.7,-0.09532,9e-05,7.10747]
[1777880973628,43.53,79833.59,27.7,-0.09529,9e-05,7.10306]
[1777880974514,43.53,79844.54,27.7,-0.09427,9e-05,7.048]
[1777880979549,43.53,79843.53,27.7,-0.09435,9e-05,7.05255]
[1777880984584,43.53,79843.0,27.7,-0.09439,9e-05,7.05467]
[1777880985089,43.53,79843.0,27.7,-0.09439,9e-05,7.05467]
[1777880990626,43.53,79843.08,27.7,-0.09437,9e-05,7.05364]
[1777880995661,43.52,79842.28,27.7,-0.09444,9e-05,7.0571]
[1777881000696,43.52,79836.43,27.7,-0.09497,9e-05,7.08565]
[1777881003717,43.52,79828.32,27.7,-0.09571,9e-05,7.12573]
[1777881003858,43.52,79828.32,27.7,-0.09571,9e-05,7.12573]
[1777881004724,43.52,79825.08,27.7,-0.09601,9e-05,7.14209]
[1777881009759,43.52,79824.93,27.7,-0.09604,9e-05,7.14324]
[1777881014794,43.52,79820.21,27.7,-0.09648,9e-05,7.16721]
[1777881019829,43.52,79817.07,27.7,-0.09678,9e-05,7.1831]
[1777881022787,43.52,79812.39,27.8,-0.09722,9e-05,7.20666]
[1777881028070,43.52,79807.54,27.8,-0.09767,9e-05,7.23082]
[1777881033928,43.52,79796.07,27.8,-0.09867,0.0001,7.2812]
[1777881039970,43.52,79796.59,27.8,-0.0986,0.0001,7.2777]
[1777881045008,43.51,79794.7,27.8,-0.09877,0.0001,7.28655]
[1777881050040,43.51,79794.85,27.8,-0.09874,0.0001,7.28504]
[1777881055076,43.51,79792.97,27.8,-0.09891,0.0001,7.29381]
[1777881060111,43.5,79788.17,27.8,-0.09935,0.0001,7.31734]
[1777881065147,43.5,79784.02,27.8,-0.09973,0.0001,7.33741]
[1777881070183,43.5,79781.66,27.8,-0.09994,0.0001,7.34828]
[1777881073204,43.49,79771.23,27.8,-0.10093,0.0001,7.40041]
[1777881078812,43.48,79769.6,27.8,-0.10102,0.0001,7.40489]
[1777881085287,43.47,79768.57,27.8,-0.10107,0.0001,7.4078]
[1777881089316,43.47,79780.91,27.8,-0.09986,0.0001,7.34384]
[1777881094352,43.46,79777.94,27.8,-0.10005,0.0001,7.35126]
[1777881099385,43.46,79778.05,27.8,-0.10002,0.0001,7.34964]
[1777881105428,43.45,79777.55,27.8,-0.10004,0.0001,7.35088]
[1777881107442,43.45,79768.5,27.8,-0.10091,0.0001,7.39646]
[1777881112559,43.45,79768.27,27.8,-0.10091,0.0001,7.39677]
[1777881113596,43.45,79783.02,27.8,-0.09947,0.0001,7.32088]
[1777881119536,43.44,79781.41,27.8,-0.09961,0.0001,7.32802]
[1777881124571,43.44,79777.72,27.8,-0.09995,0.0001,7.3458]
[1777881129606,43.43,79777.91,27.8,-0.09991,0.0001,7.34383]
[1777881133717,43.43,79772.18,27.9,-0.10045,0.0001,7.37236]
[1777881139675,43.43,79769.49,27.9,-0.10068,0.0001,7.38434]
[1777881144711,43.42,79762.03,27.9,-0.10138,0.0001,7.4211]
[1777881148877,43.39,79752.85,27.9,-0.10214,0.0001,7.46079]
[1777881154781,43.35,79752.14,27.9,-0.10192,0.0001,7.4462]
[1777881160823,43.34,79751.58,27.9,-0.10193,0.0001,7.44705]
[1777881165858,43.34,79751.66,27.9,-0.1019,0.0001,7.44498]
[1777881170893,43.33,79751.53,27.9,-0.10188,0.0001,7.44398]
[1777881175923,43.33,79751.21,27.9,-0.10188,0.0001,7.44428]
[1777881180963,43.32,79749.07,27.9,-0.10205,0.0001,7.4532]
[1777881186004,43.31,79749.34,27.9,-0.102,0.0001,7.4501]
[1777881191038,43.31,79747.86,27.9,-0.10211,0.0001,7.45601]
[1777881196701,43.29,79742.67,27.9,-0.10253,0.0001,7.47786]
[1777881202116,43.24,79741.1,27.9,-0.10245,0.0001,7.47329]
[1777881207271,43.24,79737.83,27.9,-0.10274,0.0001,7.48864]
[1777881212540,43.16,79734.59,27.9,-0.1026,0.0001,7.47848]
[1777881213193,43.16,79741.84,27.9,-0.10188,0.0001,7.44076]
[1777881218228,43.15,79740.25,27.9,-0.10195,0.0001,7.44424]
[1777881223263,43.1,79742.93,27.9,-0.10144,0.0001,7.41736]
[1777881228298,43.09,79742.2,27.9,-0.10148,0.0001,7.41965]
[1777881233489,43.09,79742.24,27.9,-0.10146,0.0001,7.41825]
[1777881233498,43.09,79742.24,27.9,-0.10146,0.0001,7.41825]
[1777881239375,43.08,79742.19,27.9,-0.10142,0.0001,7.41613]
[1777881244410,43.04,79739.03,27.9,-0.10155,0.0001,7.42266]
[1777881249446,43.0,79738.43,27.9,-0.10137,0.0001,7.41334]
[1777881254481,42.98,79738.49,27.9,-0.10129,0.0001,7.40884]
[1777881259515,42.98,79738.6,27.9,-0.10125,0.0001,7.40679]
[1777881264551,42.96,79735.57,27.9,-0.10147,0.0001,7.41809]
[1777881266565,42.94,79743.74,27.9,-0.10054,0.0001,7.36966]
[1777881271601,42.94,79744.56,27.9,-0.10045,0.0001,7.36445]
[1777881277399,42.93,79744.51,27.9,-0.10035,0.0001,7.35669]
[1777881282677,42.93,79744.35,27.9,-0.10034,0.0001,7.35629]
[1777881287711,42.92,79744.68,27.9,-0.10029,0.0001,7.35363]
[1777881293417,42.92,79744.32,27.9,-0.10031,0.0001,7.35472]
[1777881294096,42.92,79744.32,27.9,-0.10031,0.0001,7.35472]
[1777881300111,42.92,79743.75,27.9,-0.10035,0.0001,7.3565]
[1777881305843,42.91,79743.45,27.9,-0.10035,0.0001,7.35648]
[1777881310879,42.91,79742.82,27.9,-0.10039,0.0001,7.35877]
[1777881316921,42.9,79742.33,27.9,-0.10042,0.0001,7.36019]
[1777881322963,42.9,79741.88,27.9,-0.10044,0.0001,7.36142]
[1777881327998,42.9,79739.17,27.9,-0.10069,0.0001,7.37448]
[1777881333033,42.89,79737.88,27.9,-0.10072,0.0001,7.37345]
[1777881338068,42.89,79737.47,27.9,-0.10074,0.0001,7.37455]
[1777881339074,42.89,79724.38,27.9,-0.10203,0.0001,7.44204]
[1777881344110,42.88,79722.8,27.9,-0.10216,0.0001,7.4487]
[1777881349146,42.88,79723.22,27.9,-0.10209,0.0001,7.44496]
[1777881354176,42.87,79721.38,27.9,-0.10225,0.0001,7.45322]
[1777881361230,42.86,79721.2,27.9,-0.10222,0.0001,7.45158]
[1777881366265,42.86,79720.74,27.9,-0.10223,0.0001,7.45235]
[1777881371328,42.85,79719.36,27.9,-0.10235,0.0001,7.45821]
[1777881377343,42.84,79719.42,27.9,-0.1023,0.0001,7.45563]
[1777881382378,42.84,79720.28,27.9,-0.10218,0.0001,7.44956]
[1777881387417,42.83,79720.44,27.9,-0.10214,0.0001,7.44717]
[1777881392449,42.83,79720.45,27.9,-0.10203,0.0001,7.43893]
[1777881397484,42.82,79719.73,27.9,-0.10207,0.0001,7.44119]
[1777881402519,42.81,79718.86,27.9,-0.10213,0.0001,7.44393]
[1777881408561,42.81,79719.55,27.9,-0.10202,0.0001,7.43858]
[1777881413596,42.8,79719.59,27.9,-0.10199,0.0001,7.43692]
[1777881419638,42.8,79719.08,27.9,-0.10201,0.0001,7.43784]
[1777881424673,42.79,79713.83,27.9,-0.10251,0.0001,7.46356]
[1777881429709,42.79,79713.95,27.9,-0.10246,0.0001,7.46133]
[1777881434743,42.78,79713.76,27.9,-0.10245,0.0001,7.46074]
[1777881439779,42.77,79713.85,27.9,-0.10242,0.0001,7.45873]
[1777881445823,42.77,79713.89,27.9,-0.10238,0.0001,7.45671]
[1777881450858,42.76,79713.86,27.9,-0.10235,0.0001,7.45537]
[1777881456899,42.76,79713.37,27.9,-0.10229,0.0001,7.44952]
[1777881462942,42.75,79713.55,27.9,-0.10224,0.0001,7.44689]
[1777881468984,42.74,79713.86,27.9,-0.10218,0.0001,7.4436]
[1777881474023,42.74,79714.5,27.9,-0.10209,0.0001,7.43891]
[1777881480066,42.73,79717.57,27.9,-0.10175,0.0001,7.42149]
[1777881485101,42.73,79717.59,27.9,-0.10173,0.0001,7.42018]
[1777881490357,42.72,79718.23,27.9,-0.10164,0.0001,7.41568]
[1777881491268,42.72,79718.23,35.9,-0.10164,0.0001,7.41568]
[1777881499089,42.72,79719.73,35.9,-0.10146,0.0001,7.40602]
[1777881500205,42.72,79727.1,35.9,-0.10072,0.0001,7.36738]
[1777881502220,42.71,79718.92,35.9,-0.10153,0.0001,7.40945]
[1777881505358,42.71,79710.45,35.9,-0.10236,0.0001,7.45281]
[1777881506248,42.71,79700.59,35.9,-0.10334,0.0001,7.50392]
[1777881511290,42.71,79702.38,35.9,-0.10314,0.0001,7.49319]
[1777881516329,42.67,79702.16,35.9,-0.10289,0.0001,7.47762]
[1777881518312,42.66,79701.98,35.9,-0.10285,0.0001,7.47524]
[1777881523367,42.62,79693.91,35.9,-0.10347,0.0001,7.50741]
[1777881528493,42.62,79692.9,35.9,-0.10354,0.0001,7.51105]
[1777881533744,42.61,79691.71,35.9,-0.10363,0.0001,7.51564]
[1777881538203,42.6,79691.28,37.9,-0.10365,0.0001,7.51661]
[1777881538305,42.6,79691.09,37.9,-0.10366,0.0001,7.51728]
[1777881538598,42.6,79691.09,37.9,-0.10366,0.0001,7.51728]
[1777881539322,42.6,79691.09,37.9,-0.10366,0.0001,7.51728]
[1777881539368,42.6,79691.09,37.9,-0.10366,0.0001,7.51728]
[1777881541106,42.6,79689.55,37.9,-0.10382,0.0001,7.52562]
[1777881542981,42.62,79688.13,37.9,-0.10403,0.0001,7.53607]
[1777881543081,42.62,79686.82,37.9,-0.10416,0.0001,7.54318]
[1777881543932,42.62,79686.82,37.9,-0.10416,0.0001,7.54318]
[1777881544397,42.62,79686.82,37.9,-0.10416,0.0001,7.54318]
[1777881544034,42.61,79685.99,37.9,-0.10424,0.0001,7.54694]
[1777881550329,42.57,79680.37,37.9,-0.10459,0.0001,7.56513]
[1777881551028,42.57,79680.37,37.9,-0.10459,0.0001,7.56513]
[1777881556600,42.55,79678.76,37.9,-0.10464,0.0001,7.56738]
[1777881559629,42.52,79677.61,37.9,-0.10462,0.0001,7.56617]
[1777881559789,42.5,79676.28,37.9,-0.10462,0.0001,7.56608]
[1777881565663,42.5,79671.04,37.9,-0.10515,0.0001,7.59328]
[1777881570174,42.48,79668.12,37.9,-0.10538,0.0001,7.60485]
[1777881571394,42.48,79667.29,37.9,-0.10546,0.0001,7.6091]
[1777881571412,42.48,79667.65,37.9,-0.10534,0.0001,7.60036]
[1777881574406,42.48,79668.43,37.9,-0.10527,0.0001,7.59659]
[1777881575286,42.48,79671.29,37.9,-0.10497,0.0001,7.58155]
[1777881575733,42.48,79678.74,37.9,-0.10421,0.0001,7.54222]
[1777881579836,42.48,79680.5,37.9,-0.10403,0.0001,7.53285]
[1777881580350,42.48,79680.57,37.9,-0.10402,0.0001,7.53245]
[1777881585803,42.44,79679.22,37.9,-0.10391,0.0001,7.52653]
[1777881589831,42.42,79686.43,37.9,-0.1031,0.0001,7.48476]
[1777881591854,42.42,79687.15,37.9,-0.10303,0.0001,7.48074]
[1777881591955,42.42,79687.13,37.9,-0.10302,0.0001,7.48061]
[1777881592844,42.42,79687.13,37.9,-0.10302,0.0001,7.48061]
[1777881594110,42.42,79686.17,37.9,-0.10312,0.0001,7.4857]
[1777881597336,42.42,79686.59,37.9,-0.10308,0.0001,7.48362]
[1777881597845,42.42,79687.0,37.9,-0.10304,0.0001,7.48151]
[1777881597887,42.42,79686.66,37.9,-0.10308,0.0001,7.48334]
[1777881599398,42.42,79686.66,37.9,-0.10308,0.0001,7.48334]
[1777881599442,42.42,79685.67,37.9,-0.10317,0.0001,7.48828]
[1777881600559,42.42,79689.3,37.9,-0.1028,0.0001,7.46925]
[1777881600559,42.42,79689.3,37.9,-0.1028,0.0001,7.46925]
[1777881600052,42.42,79689.3,37.9,-0.1028,0.0001,7.46925]
[1777881610219,42.42,79689.3,37.9,-0.1028,0.0001,7.46925]
[1777881610229,42.42,79667.51,37.9,-0.10503,0.0001,7.58395]
[1777881611919,42.42,79667.49,37.9,-0.10503,0.0001,7.58406]
[1777881612135,42.42,79667.49,37.9,-0.10503,0.0001,7.58406]
[1777881612379,42.42,79662.71,37.9,-0.10552,0.0001,7.6093]
[1777881615449,42.42,79655.2,37.9,-0.1063,0.0001,7.64903]
[1777881621130,42.42,79652.16,37.9,-0.10661,0.0001,7.66513]
[1777881627328,42.42,79645.76,37.9,-0.10728,0.0001,7.69907]
[1777881630148,42.42,79654.1,37.9,-0.10641,0.0001,7.65486]
[1777881632035,42.42,79657.54,37.9,-0.10598,0.0001,7.62994]
[1777881632374,42.42,79657.54,37.9,-0.10598,0.0001,7.62994]
[1777881632435,42.42,79656.69,37.9,-0.10607,0.0001,7.63444]
[1777881638025,42.42,79654.95,37.9,-0.10625,0.0001,7.64365]
[1777881643243,42.42,79655.04,37.9,-0.10624,0.0001,7.64317]
[1777881643615,42.42,79655.04,37.9,-0.10624,0.0001,7.64317]
[1777881643633,42.42,79655.04,37.9,-0.10624,0.0001,7.64317]
[1777881644331,42.42,79655.04,37.9,-0.10624,0.0001,7.64317]
[1777881644388,42.42,79654.98,37.9,-0.10624,0.0001,7.64349]
[1777881648349,42.42,79654.92,37.9,-0.10625,0.0001,7.6438]
[1777881648354,42.42,79660.24,37.9,-0.1057,0.0001,7.61566]
[1777881649285,42.42,79669.01,37.9,-0.1048,0.0001,7.56934]
[1777881649614,42.42,79669.01,37.9,-0.1048,0.0001,7.56934]
[1777881649632,42.42,79669.01,37.9,-0.1048,0.0001,7.56934]
[1777881650805,42.42,79670.68,37.9,-0.10461,0.0001,7.55966]
[1777881651299,42.41,79671.18,37.9,-0.10454,0.0001,7.55622]
[1777881656334,42.39,79672.53,37.9,-0.1043,0.0001,7.54371]
[1777881657971,42.39,79677.92,37.9,-0.10373,0.0001,7.51424]
[1777881663152,42.37,79685.11,37.9,-0.1029,0.0001,7.47141]
[1777881668776,42.36,79687.45,37.9,-0.10258,0.0001,7.45438]
[1777881671412,42.35,79687.38,38.3,-0.10253,0.0001,7.45197]
[1777881671544,42.35,79687.38,38.3,-0.10253,0.0001,7.45197]
[1777881672862,42.34,79687.48,38.3,-0.10248,0.0001,7.44959]
[1777881673458,42.33,79678.69,38.3,-0.10334,0.0001,7.49401]
[1777881678493,42.32,79683.22,38.3,-0.10281,0.0001,7.46619]
[1777881683528,42.3,79685.24,38.3,-0.10253,0.0001,7.45164]
[1777881689570,42.29,79686.34,38.3,-0.10233,0.0001,7.4413]
[1777881691724,42.28,79689.45,38.3,-0.102,0.0001,7.4242]
[1777881692358,42.28,79689.45,38.3,-0.102,0.0001,7.4242]
[1777881692456,42.28,79695.83,38.3,-0.10127,0.0001,7.38331]
[1777881696532,42.27,79691.33,38.3,-0.10167,0.0001,7.40424]
[1777881696925,42.24,79691.23,38.3,-0.10149,0.0001,7.39483]
[1777881696927,42.24,79691.23,47.2,-0.10149,0.0001,7.39483]
[1777881697127,42.2,79702.6,47.2,-0.10017,0.0001,7.32539]
[1777881698508,42.2,79702.6,47.2,-0.10017,0.0001,7.32539]
[1777881698234,42.2,79711.25,47.2,-0.09929,0.0001,7.27935]
[1777881700137,42.19,79701.1,47.2,-0.10028,0.0001,7.33133]
[1777881700649,42.19,79683.38,47.2,-0.10206,0.0001,7.42395]
[1777881702690,42.19,79681.87,47.2,-0.1022,0.0001,7.43126]
[1777881708705,42.17,79688.9,47.2,-0.1014,0.0001,7.38963]
[1777881710758,42.17,79688.42,47.2,-0.10144,0.0001,7.39154]
[1777881711741,42.17,79697.27,47.2,-0.10052,0.0001,7.34378]
[1777881714203,42.17,79704.34,47.2,-0.09981,0.0001,7.30615]
[1777881719786,42.15,79711.29,47.2,-0.09905,0.0001,7.26642]
[1777881720675,42.15,79711.29,47.2,-0.09905,0.0001,7.26642]
[1777881722195,42.15,79725.44,47.2,-0.09764,0.0001,7.19175]
[1777881727842,42.14,79725.78,47.2,-0.09755,0.0001,7.18692]
[1777881732460,42.13,79725.16,47.2,-0.09758,0.0001,7.18847]
[1777881732877,42.13,79716.4,47.2,-0.09842,0.0001,7.23304]
[1777881736602,42.13,79709.61,47.2,-0.09907,0.0001,7.26725]
[1777881740339,42.07,79709.58,47.2,-0.0988,0.0001,7.25283]
[1777881740430,42.05,79709.54,47.2,-0.09869,0.0001,7.24668]
[1777881741203,42.05,79709.54,47.2,-0.09869,0.0001,7.24668]
[1777881741940,42.0,79720.68,47.2,-0.09734,0.0001,7.17497]
[1777881746014,41.94,79723.08,47.2,-0.0968,0.0001,7.14584]
[1777881752011,41.77,79722.16,47.2,-0.09592,0.0001,7.09576]
[1777881757046,41.74,79718.73,47.2,-0.09608,0.0001,7.10425]
[1777881762558,41.73,79718.89,47.2,-0.09601,0.0001,7.10005]
[1777881764095,41.72,79711.08,47.2,-0.09675,0.0001,7.13968]
[1777881768118,41.69,79707.78,47.4,-0.09692,0.0001,7.14856]
[1777881768416,41.69,79707.45,47.4,-0.09694,0.0001,7.14959]
[1777881769378,41.69,79707.45,47.4,-0.09694,0.0001,7.14959]
[1777881769912,41.69,79704.81,47.4,-0.09719,0.0001,7.16278]
[1777881775173,41.67,79701.12,47.4,-0.09744,0.0001,7.1761]
[1777881780211,41.66,79701.79,47.4,-0.09734,0.0001,7.17105]
[1777881785247,41.66,79697.65,47.4,-0.09772,0.0001,7.19101]
[1777881790282,41.65,79696.97,47.4,-0.09775,0.0001,7.19272]
[1777881794310,41.65,79688.86,47.4,-0.09855,0.0001,7.235]
[1777881797449,41.65,79681.11,47.4,-0.09932,0.0001,7.27542]
[1777881798338,41.64,79671.05,47.4,-0.10029,0.0001,7.32635]
[1777881803672,41.62,79670.5,47.4,-0.10026,0.0001,7.32453]
[1777881813444,41.61,79670.53,47.4,-0.1001,0.0001,7.31367]
[1777881818479,41.6,79673.94,47.4,-0.09973,0.0001,7.29427]
[1777881823515,41.6,79669.23,47.4,-0.10018,0.0001,7.31783]
[1777881828550,41.59,79669.83,47.4,-0.10009,0.0001,7.31302]
[1777881833267,41.58,79671.14,47.4,-0.09988,0.0001,7.30195]
[1777881838620,41.45,79673.28,47.4,-0.09901,0.0001,7.2557]
[1777881843655,41.38,79675.93,47.4,-0.09835,0.0001,7.22053]
[1777881848690,41.31,79669.71,47.4,-0.09861,0.0001,7.23367]
[1777881849697,41.3,79652.86,47.4,-0.10024,0.0001,7.31979]
[1777881854570,41.24,79652.44,47.4,-0.1,0.0001,7.30683]
[1777881855646,41.21,79644.45,47.4,-0.10064,0.0001,7.34028]
[1777881855956,41.2,79637.12,47.4,-0.10135,0.0001,7.37699]
[1777881859977,41.17,79636.91,47.4,-0.10119,0.0001,7.36859]
[1777881865809,41.05,79639.38,47.4,-0.1003,0.0001,7.32169]
[1777881870845,41.01,79637.86,47.4,-0.10027,0.0001,7.3196]
[1777881875878,41.01,79637.09,47.4,-0.10023,0.0001,7.31492]
[1777881880915,40.98,79642.28,47.4,-0.09953,0.0001,7.27801]
[1777881885950,40.92,79635.89,47.4,-0.0999,0.0001,7.29745]
[1777881891003,40.92,79635.07,47.4,-0.09995,0.0001,7.29996]
[1777881897045,40.91,79634.73,47.4,-0.09994,0.0001,7.29953]
[1777881902126,40.9,79628.71,47.4,-0.10054,0.0001,7.33063]
[1777881902590,40.9,79628.71,47.4,-0.10054,0.0001,7.33063]
[1777881902735,40.9,79628.71,47.8,-0.10054,0.0001,7.33063]
[1777881902745,40.9,79628.71,47.8,-0.10054,0.0001,7.33063]
[1777881902678,40.89,79614.77,47.8,-0.10191,0.0001,7.40215]
[1777881903007,40.89,79614.77,47.8,-0.10191,0.0001,7.40215]
[1777881903131,40.89,79614.77,47.8,-0.10191,0.0001,7.40215]
[1777881903747,40.89,79614.77,47.8,-0.10191,0.0001,7.40215]
[1777881903334,40.87,79594.24,47.8,-0.10398,0.00011,7.50896]
[1777881904100,40.87,79594.24,47.8,-0.10398,0.00011,7.50896]
[1777881904398,40.88,79589.07,47.8,-0.10457,0.00011,7.53943]
[1777881905424,40.88,79589.07,47.8,-0.10457,0.00011,7.53943]
[1777881905772,40.88,79589.07,47.8,-0.10457,0.00011,7.53943]
[1777881911144,40.86,79590.89,47.8,-0.10428,0.00011,7.52444]
[1777881916179,40.85,79588.79,47.8,-0.10446,0.00011,7.53378]
[1777881921148,40.85,79592.96,47.8,-0.104,0.00011,7.51022]
[1777881921214,40.85,79604.49,47.8,-0.10278,0.00011,7.44723]
[1777881922118,40.85,79604.49,47.8,-0.10278,0.00011,7.44723]
[1777881922145,40.85,79604.49,47.8,-0.10278,0.00011,7.44723]
[1777881927062,40.85,79598.37,47.8,-0.10342,0.00011,7.48007]
[1777881932956,40.85,79598.39,47.8,-0.10333,0.00011,7.47268]
[1777881938332,40.84,79603.15,47.8,-0.10279,0.00011,7.44501]
[1777881943368,40.84,79600.72,47.8,-0.10302,0.00011,7.45675]
[1777881943819,40.84,79600.72,47.8,-0.10302,0.00011,7.45675]
[1777881949410,40.83,79606.03,47.8,-0.10245,0.00011,7.42716]
[1777881954445,40.83,79606.48,47.8,-0.1024,0.00011,7.42453]
[1777881955627,40.83,79616.35,47.8,-0.10136,0.0001,7.37076]
[1777881957466,40.83,79608.83,47.8,-0.10215,0.0001,7.41174]
[1777881960487,40.83,79616.34,47.8,-0.10137,0.0001,7.37085]
[1777881960833,40.83,79616.34,47.8,-0.10137,0.0001,7.37085]
[1777881962372,40.83,79615.95,47.8,-0.10141,0.0001,7.373]
[1777881967536,40.83,79616.05,47.8,-0.10139,0.0001,7.37233]
[1777881972571,40.83,79616.23,47.8,-0.10138,0.0001,7.37143]
[1777881977606,40.83,79610.81,47.8,-0.10194,0.0001,7.40094]
[1777881979235,40.83,79607.64,47.8,-0.10228,0.00011,7.41821]
[1777881979620,40.83,79603.53,47.8,-0.10271,0.00011,7.44058]
[1777881982643,40.84,79594.92,47.8,-0.10363,0.00011,7.48831]
[1777881985527,40.84,79593.98,47.8,-0.10374,0.00011,7.49382]
[1777881985664,40.84,79593.96,47.8,-0.10374,0.00011,7.49408]
[1777881990699,40.84,79593.37,47.8,-0.10379,0.00011,7.49647]
[1777881995734,40.83,79593.11,47.8,-0.10373,0.00011,7.49043]
[1777882000769,40.83,79593.71,47.8,-0.10365,0.00011,7.48642]
[1777882005804,40.83,79592.82,47.8,-0.10373,0.00011,7.49049]
[1777882010839,40.82,79592.16,47.8,-0.10379,0.00011,7.49349]
[1777882015874,40.82,79590.6,47.8,-0.10394,0.00011,7.50141]
[1777882020909,40.82,79589.52,47.8,-0.10404,0.00011,7.50674]
[1777882024230,40.82,79590.48,47.8,-0.10394,0.00011,7.50125]
[1777882024601,40.82,79590.48,47.8,-0.10394,0.00011,7.50125]
[1777882025886,40.82,79610.15,47.8,-0.10186,0.0001,7.39372]
[1777882030982,40.82,79613.93,47.8,-0.10147,0.0001,7.37347]
[1777882035471,40.82,79615.42,47.8,-0.10132,0.0001,7.36557]
[1777882035473,40.82,79615.42,47.8,-0.10132,0.0001,7.36557]
[1777882038223,40.82,79618.06,47.8,-0.10103,0.0001,7.35091]
[1777882038321,40.82,79618.06,47.8,-0.10103,0.0001,7.35091]
[1777882038655,40.82,79627.96,47.8,-0.1,0.0001,7.29702]
[1777882039038,40.82,79639.29,47.8,-0.09884,0.0001,7.23562]
[1777882040983,40.82,79639.92,47.8,-0.09877,0.0001,7.23221]
[1777882041406,40.82,79639.92,47.8,-0.09877,0.0001,7.23221]
[1777882042611,40.82,79646.67,47.8,-0.09808,0.0001,7.19579]
[1777882042807,40.82,79655.57,47.8,-0.09718,0.0001,7.14794]
[1777882043508,40.82,79655.57,47.8,-0.09718,0.0001,7.14794]
[1777882043608,40.82,79655.42,47.8,-0.09719,0.0001,7.14887]
[1777882045477,40.82,79655.49,47.8,-0.09718,0.0001,7.14828]
[1777882045731,40.82,79655.49,47.8,-0.09718,0.0001,7.14828]
[1777882045833,40.82,79655.52,47.8,-0.09718,0.0001,7.1479]
[1777882046431,40.82,79655.52,47.8,-0.09718,0.0001,7.1479]
[1777882047836,40.82,79654.19,47.8,-0.09731,0.0001,7.15518]
[1777882048619,40.82,79653.73,47.8,-0.09736,0.0001,7.15789]
[1777882048762,40.82,79653.73,47.8,-0.09736,0.0001,7.15789]
[1777882048957,40.82,79654.17,47.8,-0.09732,0.0001,7.15565]
[1777882048969,40.82,79654.17,47.8,-0.09732,0.0001,7.15565]
[1777882049110,40.82,79633.11,47.8,-0.09947,0.0001,7.26923]
[1777882050656,40.82,79625.49,47.8,-0.10027,0.0001,7.31073]
[1777882051832,40.82,79625.49,47.8,-0.10027,0.0001,7.31073]
[1777882057166,40.82,79624.84,47.8,-0.10028,0.0001,7.30869]
[1777882059004,40.83,79624.96,47.8,-0.10027,0.0001,7.3082]
[1777882061251,40.83,79624.86,47.8,-0.10028,0.0001,7.30879]
[1777882063214,40.82,79624.9,47.8,-0.10027,0.0001,7.30846]
[1777882066875,40.83,79617.41,47.8,-0.10105,0.0001,7.34935]
[1777882071799,40.83,79615.95,47.8,-0.10121,0.0001,7.35759]
[1777882071866,40.83,79616.1,47.8,-0.1012,0.0001,7.35693]
[1777882073828,40.83,79615.55,47.8,-0.10126,0.0001,7.35992]
[1777882076803,40.83,79620.6,47.8,-0.10074,0.0001,7.33278]
[1777882080568,40.83,79622.65,47.8,-0.10053,0.0001,7.32225]
[1777882080668,40.83,79622.65,47.8,-0.10053,0.0001,7.32225]
[1777882080676,40.83,79622.65,47.8,-0.10053,0.0001,7.32225]
[1777882080705,40.83,79622.98,47.8,-0.1005,0.0001,7.32062]
[1777882081334,40.83,79631.28,47.8,-0.09964,0.0001,7.27551]
[1777882086370,40.83,79632.08,47.8,-0.09955,0.0001,7.27083]
[1777882089050,40.83,79632.28,47.8,-0.09953,0.0001,7.26964]
[1777882092115,40.83,79632.17,47.8,-0.09954,0.0001,7.27008]
[1777882097238,40.83,79634.36,47.8,-0.09931,0.0001,7.25801]
[1777882097529,40.83,79634.36,47.8,-0.09931,0.0001,7.25801]
[1777882097775,40.83,79634.36,47.8,-0.09931,0.0001,7.25801]
[1777882097877,40.83,79641.6,47.8,-0.09857,0.0001,7.21889]
[1777882098739,40.83,79641.6,47.8,-0.09857,0.0001,7.21889]
[1777882098836,40.83,79647.75,47.8,-0.09794,0.0001,7.18577]
[1777882099349,40.83,79647.75,47.8,-0.09794,0.0001,7.18577]
[1777882099866,40.83,79647.67,47.8,-0.09795,0.0001,7.18629]
[1777882100924,40.83,79647.67,47.8,-0.09795,0.0001,7.18629]
[1777882107452,40.83,79647.22,47.8,-0.098,0.0001,7.18923]
[1777882108381,40.83,79646.93,47.8,-0.09804,0.0001,7.19087]
[1777882109121,40.83,79646.03,47.8,-0.09813,0.0001,7.19579]
[1777882109154,40.83,79646.03,47.8,-0.09813,0.0001,7.19579]
[1777882109355,40.83,79646.03,47.8,-0.09813,0.0001,7.19579]
[1777882109477,40.83,79646.03,47.8,-0.09813,0.0001,7.19579]
[1777882109554,40.83,79646.03,47.8,-0.09813,0.0001,7.19579]
[1777882109832,40.83,79646.03,47.8,-0.09813,0.0001,7.19579]
[1777882109897,40.83,79702.36,47.8,-0.09251,0.0001,6.89497]
[1777882111151,40.83,79704.59,47.8,-0.0923,0.0001,6.88334]
[1777882113843,40.83,79696.51,47.8,-0.09302,0.0001,6.92001]
[1777882113957,40.83,79696.51,47.8,-0.09302,0.0001,6.92001]
[1777882114775,40.83,79696.06,47.8,-0.09306,0.0001,6.9224]
[1777882114832,40.84,79674.17,47.8,-0.09525,0.0001,7.0401]
[1777882116479,40.84,79670.58,47.8,-0.0956,0.0001,7.05914]
[1777882121616,40.83,79671.9,47.8,-0.09546,0.0001,7.05168]
[1777882124582,40.83,79671.2,47.8,-0.09553,0.0001,7.05525]
[1777882127042,40.83,79678.39,47.8,-0.09481,0.0001,7.01666]
[1777882130176,40.83,79678.04,47.8,-0.09484,0.0001,7.01842]
[1777882130185,40.83,79678.04,47.8,-0.09484,0.0001,7.01842]
[1777882135206,40.83,79678.36,47.8,-0.09481,0.0001,7.01648]
[1777882135225,40.83,79678.36,47.8,-0.09481,0.0001,7.01648]
[1777882140749,40.83,79679.3,47.8,-0.09471,0.0001,7.0112]
[1777882144059,40.83,79672.56,47.8,-0.09538,0.0001,7.04701]
[1777882145233,40.83,79669.29,47.8,-0.0957,0.0001,7.06443]
[1777882148806,40.83,79677.57,47.8,-0.09487,0.0001,7.01973]
[1777882149657,40.83,79677.57,47.8,-0.09487,0.0001,7.01973]
[1777882154848,40.83,79676.94,47.8,-0.09492,0.0001,7.02267]
[1777882156152,40.83,79677.03,47.8,-0.09491,0.0001,7.02212]
[1777882161897,40.83,79676.29,47.8,-0.09498,0.0001,7.02558]
[1777882163815,40.83,79676.22,47.8,-0.09498,0.0001,7.02586]
[1777882168946,40.82,79673.15,47.8,-0.09528,0.0001,7.04165]
[1777882171459,40.82,79672.91,47.8,-0.0953,0.0001,7.0426]
[1777882171491,40.82,79672.91,47.8,-0.0953,0.0001,7.0426]
[1777882174537,40.82,79673.1,47.8,-0.0952,0.0001,7.03467]
[1777882174988,40.82,79673.58,47.8,-0.09515,0.0001,7.03198]
[1777882180025,40.82,79675.32,47.8,-0.09496,0.0001,7.02212]
[1777882185060,40.82,79681.17,47.8,-0.09437,0.0001,6.99044]
[1777882187075,40.82,79681.23,47.8,-0.09436,0.0001,6.99006]
[1777882187709,40.82,79681.23,47.8,-0.09436,0.0001,6.99006]
[1777882189088,40.81,79697.09,47.8,-0.09279,0.0001,6.9052]
[1777882194054,40.81,79696.92,47.8,-0.0928,0.0001,6.90545]
[1777882195130,40.81,79708.09,47.8,-0.0917,0.0001,6.846]
[1777882200385,40.81,79711.36,47.8,-0.0914,0.0001,6.82946]
[1777882206207,40.82,79704.62,47.8,-0.09207,0.0001,6.86632]
[1777882212248,40.82,79702.16,47.8,-0.09233,0.0001,6.88016]
[1777882218291,40.82,79701.58,47.8,-0.0924,0.0001,6.88405]
[1777882221025,40.82,79701.35,47.8,-0.09243,0.0001,6.8854]
[1777882222319,40.82,79713.67,47.8,-0.09123,0.0001,6.8205]
[1777882224835,40.82,79715.2,47.8,-0.09108,0.0001,6.81243]
[1777882227153,40.82,79720.74,47.8,-0.09054,0.0001,6.7828]
[1777882227877,40.82,79720.74,47.8,-0.09054,0.0001,6.7828]
[1777882227980,40.82,79730.5,47.8,-0.0896,0.0001,6.73133]
[1777882234731,40.82,79731.31,47.8,-0.08944,0.0001,6.71979]
[1777882240449,40.81,79731.88,47.8,-0.08934,0.0001,6.71453]
[1777882241394,40.81,79731.88,47.8,-0.08934,0.0001,6.71453]
[1777882241395,40.81,79731.88,47.8,-0.08934,0.0001,6.71453]
[1777882244477,40.8,79721.97,47.8,-0.09025,0.0001,6.76423]
[1777882245866,40.8,79721.97,47.8,-0.09025,0.0001,6.76423]
[1777882246277,40.8,79721.67,47.8,-0.09027,0.0001,6.7656]
[1777882247702,40.8,79721.48,47.8,-0.09026,0.0001,6.76456]
[1777882253540,40.8,79725.65,47.8,-0.08987,0.0001,6.74329]
[1777882254405,40.8,79725.65,47.8,-0.08987,0.0001,6.74329]
[1777882256670,40.8,79726.15,47.8,-0.08982,0.0001,6.74079]
[1777882259582,40.8,79739.17,47.8,-0.0886,9e-05,6.67359]
[1777882260882,40.8,79739.17,47.8,-0.0886,9e-05,6.67359]
[1777882261698,40.8,79740.91,47.8,-0.08844,9e-05,6.66467]
[1777882262463,40.8,79743.66,47.8,-0.08818,9e-05,6.65049]
[1777882263376,40.8,79742.22,47.8,-0.08832,9e-05,6.65821]
[1777882270124,40.81,79738.43,47.8,-0.0887,9e-05,6.67912]
[1777882270127,40.81,79738.43,47.8,-0.0887,9e-05,6.67912]
[1777882269657,40.81,79730.59,47.8,-0.08945,0.0001,6.7203]
[1777882271060,40.81,79730.59,47.8,-0.08945,0.0001,6.7203]
[1777882271072,40.81,79730.59,47.8,-0.08945,0.0001,6.7203]
[1777882275155,40.81,79723.28,47.8,-0.09016,0.0001,6.75949]
[1777882284761,40.82,79727.03,47.8,-0.08982,0.0001,6.74093]
[1777882289796,40.82,79719.97,47.8,-0.0905,0.0001,6.77823]
[1777882293687,40.82,79719.84,47.8,-0.09044,0.0001,6.77241]
[1777882293688,40.82,79719.84,47.8,-0.09044,0.0001,6.77241]
[1777882295429,40.82,79711.05,47.8,-0.09129,0.0001,6.81899]
[1777882303894,40.82,79708.5,47.8,-0.09158,0.0001,6.83451]
[1777882308929,40.83,79709.47,47.8,-0.0915,0.0001,6.83048]
[1777882310960,40.83,79709.35,47.8,-0.09152,0.0001,6.83134]
[1777882316985,40.83,79708.8,47.8,-0.09158,0.0001,6.83433]
[1777882322021,40.83,79703.31,47.8,-0.0921,0.0001,6.86292]
[1777882323559,40.83,79702.11,47.8,-0.09222,0.0001,6.86916]
[1777882323560,40.83,79702.11,47.8,-0.09222,0.0001,6.86916]
[1777882329070,40.83,79705.98,47.8,-0.09185,0.0001,6.84944]
[1777882334105,40.83,79706.67,47.8,-0.0918,0.0001,6.84677]
[1777882339140,40.84,79713.05,47.8,-0.0912,0.0001,6.81404]
[1777882341327,40.84,79713.24,47.8,-0.0912,0.0001,6.81371]
[1777882341328,40.84,79713.24,47.8,-0.0912,0.0001,6.81371]
[1777882347196,40.84,79709.97,47.8,-0.09154,0.0001,6.8322]
[1777882352231,40.85,79709.92,47.8,-0.09148,0.0001,6.82684]
[1777882357267,40.85,79709.78,47.8,-0.09151,0.0001,6.82857]
[1777882359202,40.85,79709.78,47.8,-0.09151,0.0001,6.82857]
[1777882359203,40.85,79709.78,47.8,-0.09151,0.0001,6.82857]
[1777882360804,40.85,79714.4,47.8,-0.09107,0.0001,6.80463]
[1777882361295,40.85,79733.42,47.8,-0.08925,0.0001,6.70502]
[1777882363456,40.85,79740.27,47.8,-0.08861,9e-05,6.66933]
[1777882364550,40.85,79739.33,47.8,-0.0887,9e-05,6.67438]
[1777882365485,40.85,79739.13,47.8,-0.08872,9e-05,6.67557]
[1777882366254,40.85,79738.75,47.8,-0.08875,9e-05,6.67745]
[1777882368641,40.85,79734.39,47.8,-0.08917,0.0001,6.70047]
[1777882370778,40.85,79735.72,47.8,-0.08905,9e-05,6.6935]
[1777882375394,40.85,79743.57,47.8,-0.08829,9e-05,6.65184]
[1777882376533,40.85,79743.57,47.8,-0.08829,9e-05,6.65184]
[1777882378800,40.85,79743.76,47.8,-0.08827,9e-05,6.65072]
[1777882384457,40.85,79740.68,47.8,-0.08855,9e-05,6.66637]
[1777882389230,40.85,79740.57,47.8,-0.08856,9e-05,6.66669]
[1777882394603,40.85,79744.02,47.8,-0.08822,9e-05,6.64815]
[1777882399249,40.85,79745.7,47.8,-0.08806,9e-05,6.63917]
[1777882400290,40.85,79751.25,47.8,-0.08754,9e-05,6.61024]
[1777882405610,40.85,79750.04,47.8,-0.08765,9e-05,6.61649]
[1777882409322,40.85,79750.84,47.8,-0.08758,9e-05,6.61233]
[1777882409327,40.85,79750.84,47.8,-0.08758,9e-05,6.61233]
[1777882409456,40.85,79750.84,47.8,-0.08758,9e-05,6.61233]
[1777882409637,40.85,79750.98,47.8,-0.08756,9e-05,6.6116]
[1777882414673,40.84,79750.3,47.8,-0.08751,9e-05,6.60625]
[1777882419709,40.83,79751.33,47.8,-0.08737,9e-05,6.59854]
[1777882423510,40.82,79753.13,47.8,-0.08718,9e-05,6.58779]
[1777882423564,40.82,79753.13,47.8,-0.08718,9e-05,6.58779]
[1777882423954,40.82,79753.13,47.8,-0.08718,9e-05,6.58779]
[1777882424045,40.82,79758.99,47.8,-0.08662,9e-05,6.55694]
[1777882424630,40.82,79758.99,47.8,-0.08662,9e-05,6.55694]
[1777882424634,40.82,79758.99,47.8,-0.08662,9e-05,6.55694]
[1777882424744,40.82,79763.17,47.8,-0.08624,9e-05,6.53522]
[1777882425952,40.82,79763.17,47.8,-0.08624,9e-05,6.53522]
[1777882431793,40.81,79762.93,47.8,-0.08621,9e-05,6.53386]
[1777882434206,40.81,79762.97,47.8,-0.0862,9e-05,6.53327]
[1777882436026,40.81,79762.13,47.8,-0.08627,9e-05,6.53687]
[1777882440421,40.8,79760.74,47.8,-0.08636,9e-05,6.54208]
[1777882444554,40.8,79769.29,47.8,-0.08554,9e-05,6.49644]
[1777882449919,40.76,79766.18,47.8,-0.08565,9e-05,6.50202]
[1777882454953,40.76,79770.04,47.8,-0.08526,9e-05,6.4804]
[1777882459989,40.75,79773.93,47.8,-0.08488,9e-05,6.45884]
[1777882465024,40.75,79774.29,47.8,-0.08482,9e-05,6.45557]
[1777882470059,40.74,79774.56,47.8,-0.08477,9e-05,6.45274]
[1777882472276,40.74,79774.25,47.8,-0.08472,9e-05,6.44759]
[1777882473080,40.74,79782.7,47.8,-0.08394,9e-05,6.40354]
[1777882473612,40.74,79782.7,47.8,-0.08394,9e-05,6.40354]
[1777882479122,40.74,79780.99,47.8,-0.08407,9e-05,6.41105]
[1777882484157,40.73,79781.75,47.8,-0.08398,9e-05,6.40607]
[1777882489192,40.73,79781.35,47.8,-0.084,9e-05,6.40711]
[1777882494227,40.72,79781.34,47.8,-0.08398,9e-05,6.40618]
[1777882499262,40.72,79783.25,47.8,-0.08379,9e-05,6.39542]
[1777882499683,40.72,79783.25,47.8,-0.08379,9e-05,6.39542]
[1777882502420,40.72,79784.5,47.8,-0.08367,9e-05,6.38849]
[1777882502499,40.72,79784.5,47.8,-0.08367,9e-05,6.38849]
[1777882503320,40.72,79784.5,47.8,-0.08367,9e-05,6.38849]
[1777882504102,40.72,79784.59,47.8,-0.08366,9e-05,6.38786]
[1777882507933,40.72,79785.44,47.8,-0.08357,9e-05,6.38271]
[1777882508628,40.72,79786.8,47.8,-0.08344,9e-05,6.37558]
[1777882514367,40.71,79789.4,47.8,-0.08319,9e-05,6.36142]
[1777882519402,40.71,79784.52,47.8,-0.08363,9e-05,6.38595]
[1777882521416,40.71,79775.92,47.8,-0.08441,9e-05,6.4299]
[1777882527327,40.71,79775.83,47.8,-0.0844,9e-05,6.42955]
[1777882529476,40.71,79784.42,47.8,-0.0836,9e-05,6.38465]
[1777882534511,40.7,79784.43,47.8,-0.08352,9e-05,6.3775]
[1777882539546,40.7,79783.56,47.8,-0.08359,9e-05,6.38133]
[1777882545071,40.7,79785.18,47.8,-0.08343,9e-05,6.37248]
[1777882548321,40.7,79786.56,47.8,-0.0833,9e-05,6.36504]
[1777882553644,40.69,79786.13,47.8,-0.08331,9e-05,6.3656]
[1777882557206,40.69,79785.42,47.8,-0.08337,9e-05,6.36905]
[1777882560688,40.69,79783.06,47.8,-0.08358,9e-05,6.38077]
[1777882562707,40.69,79772.37,47.8,-0.08455,9e-05,6.43538]
[1777882566250,40.69,79768.39,47.8,-0.08491,9e-05,6.45553]
[1777882567052,40.69,79768.97,47.8,-0.08485,9e-05,6.45232]
[1777882568969,40.69,79768.75,47.8,-0.08486,9e-05,6.45303]
[1777882568970,40.69,79768.75,47.8,-0.08486,9e-05,6.45303]
[1777882570033,40.68,79757.71,47.8,-0.08587,9e-05,6.50973]
[1777882570771,40.68,79757.71,47.8,-0.08587,9e-05,6.50973]
[1777882571618,40.68,79754.92,47.8,-0.08613,9e-05,6.52391]
[1777882574792,40.68,79743.67,47.8,-0.08716,9e-05,6.58112]
[1777882575483,40.68,79743.67,47.8,-0.08716,9e-05,6.58112]
[1777882576731,40.66,79744.52,47.8,-0.08701,9e-05,6.57269]
[1777882581842,40.59,79744.76,47.8,-0.0866,9e-05,6.54951]
[1777882586877,40.56,79740.8,47.8,-0.08683,9e-05,6.56225]
[1777882590979,40.53,79740.88,47.8,-0.08663,9e-05,6.55113]
[1777882590987,40.53,79740.88,47.8,-0.08663,9e-05,6.55113]
[1777882596947,40.51,79733.05,47.8,-0.08719,9e-05,6.57965]
[1777882602300,40.47,79732.9,47.8,-0.087,9e-05,6.56905]
[1777882608024,40.46,79733.87,47.8,-0.08687,9e-05,6.56156]
[1777882613128,40.46,79733.06,47.8,-0.08692,9e-05,6.56446]
[1777882614289,40.45,79724.31,47.8,-0.08773,9e-05,6.60967]
[1777882618945,40.4,79720.74,47.8,-0.08778,0.0001,6.61206]
[1777882624137,40.32,79727.34,47.8,-0.08676,9e-05,6.55504]
[1777882629281,40.31,79725.49,47.8,-0.08686,9e-05,6.56044]
[1777882635214,40.27,79724.9,47.8,-0.08671,9e-05,6.55221]
[1777882640250,40.22,79721.64,47.8,-0.08677,9e-05,6.55523]
[1777882640727,40.22,79721.64,47.8,-0.08677,9e-05,6.55523]
[1777882646599,40.21,79721.77,47.8,-0.08668,9e-05,6.55025]
[1777882647352,40.21,79721.77,47.9,-0.08668,9e-05,6.55025]
[1777882648705,40.2,79721.3,47.9,-0.0867,9e-05,6.55145]
[1777882651745,40.2,79722.21,47.9,-0.08653,9e-05,6.53921]
[1777882656791,40.2,79719.96,47.9,-0.08672,9e-05,6.54966]
[1777882661821,40.19,79719.46,47.9,-0.08674,9e-05,6.55073]
[1777882662540,40.19,79719.46,48.0,-0.08674,9e-05,6.55073]
[1777882663991,40.19,79716.87,48.0,-0.08697,9e-05,6.56376]
[1777882666325,40.18,79715.63,48.0,-0.08702,0.0001,6.56663]
[1777882666790,40.16,79716.42,48.0,-0.08689,9e-05,6.55913]
[1777882668504,40.15,79716.24,48.0,-0.08685,9e-05,6.55676]
[1777882668515,40.15,79716.24,48.0,-0.08685,9e-05,6.55676]
[1777882674492,40.15,79719.78,48.0,-0.08647,9e-05,6.53555]
[1777882675474,40.15,79719.78,48.0,-0.08647,9e-05,6.53555]
[1777882676947,40.14,79719.75,48.0,-0.08646,9e-05,6.53514]
[1777882682548,40.14,79724.51,48.0,-0.08598,9e-05,6.50857]
[1777882687583,40.13,79726.17,48.0,-0.0858,9e-05,6.49861]
[1777882689432,40.13,79727.36,48.0,-0.08569,9e-05,6.49211]
[1777882694632,40.13,79734.16,48.0,-0.08503,9e-05,6.45525]
[1777882699667,40.13,79733.0,48.0,-0.08512,9e-05,6.46044]
[1777882704703,40.12,79734.48,48.0,-0.08497,9e-05,6.45174]
[1777882709738,40.12,79735.11,48.0,-0.08489,9e-05,6.44751]
[1777882712760,40.12,79742.06,48.0,-0.08416,9e-05,6.40415]
[1777882717963,40.12,79742.03,48.0,-0.08416,9e-05,6.40383]
[1777882718724,40.12,79742.05,48.0,-0.08415,9e-05,6.40361]
[1777882720647,40.12,79742.33,48.0,-0.08412,9e-05,6.40193]
[1777882725896,40.11,79748.27,48.0,-0.08356,9e-05,6.37049]
[1777882726660,40.11,79748.86,48.0,-0.08351,9e-05,6.36737]
[1777882726679,40.11,79748.86,48.0,-0.08351,9e-05,6.36737]
[1777882731896,40.11,79754.9,48.0,-0.08295,9e-05,6.33602]
[1777882734449,40.11,79754.77,48.0,-0.08297,9e-05,6.33693]
[1777882736759,40.12,79755.65,48.0,-0.0829,9e-05,6.33321]
[1777882741966,40.12,79756.31,48.0,-0.08285,9e-05,6.33041]
[1777882744697,40.12,79756.61,48.0,-0.08283,9e-05,6.32895]
[1777882744863,40.12,79756.61,48.0,-0.08283,9e-05,6.32895]
[1777882745213,40.12,79756.61,48.0,-0.08283,9e-05,6.32895]
[1777882747457,40.12,79754.65,48.0,-0.08301,9e-05,6.33922]
[1777882747478,40.12,79754.65,48.0,-0.08301,9e-05,6.33922]
[1777882750519,40.12,79755.55,48.0,-0.08293,9e-05,6.33467]
[1777882757073,40.12,79757.14,48.0,-0.08279,9e-05,6.32689]
[1777882762108,40.12,79759.2,48.0,-0.08261,9e-05,6.31657]
[1777882765451,40.12,79758.81,48.0,-0.08265,9e-05,6.31876]
[1777882765552,40.12,79758.78,48.0,-0.08265,9e-05,6.31899]
[1777882766891,40.12,79758.67,48.0,-0.08266,9e-05,6.31964]
[1777882769163,40.12,79759.4,48.0,-0.08259,9e-05,6.31517]
[1777882773366,40.12,79761.16,48.0,-0.08233,9e-05,6.29831]
[1777882773375,40.12,79761.16,48.0,-0.08233,9e-05,6.29831]
[1777882777213,40.1,79752.83,48.0,-0.08302,9e-05,6.33726]
[1777882777744,40.1,79752.83,48.0,-0.08302,9e-05,6.33726]
[1777882778220,40.1,79751.3,48.0,-0.08315,9e-05,6.34486]
[1777882779786,40.1,79751.04,48.0,-0.08318,9e-05,6.34625]
[1777882780540,40.1,79751.04,48.0,-0.08318,9e-05,6.34625]
[1777882782417,40.1,79752.19,48.0,-0.08307,9e-05,6.33993]
[1777882782471,40.1,79752.38,48.0,-0.08306,9e-05,6.33945]
[1777882784230,40.09,79753.45,48.0,-0.0829,9e-05,6.33029]
[1777882784674,40.08,79752.99,48.0,-0.08288,9e-05,6.32932]
[1777882786875,40.08,79753.05,48.0,-0.08287,9e-05,6.32909]
[1777882787283,40.08,79753.09,48.0,-0.08287,9e-05,6.32895]
[1777882788166,40.08,79753.09,48.0,-0.08287,9e-05,6.32895]
[1777882792405,40.08,79753.1,48.0,-0.08285,9e-05,6.32754]
[1777882792407,40.08,79753.1,48.0,-0.08285,9e-05,6.32754]
[1777882793955,40.07,79753.27,48.0,-0.08282,9e-05,6.32598]
[1777882795052,40.07,79753.31,48.0,-0.08281,9e-05,6.32544]
[1777882795981,40.07,79755.77,48.0,-0.08258,9e-05,6.31232]
[1777882796347,40.07,79758.29,48.0,-0.08234,9e-05,6.29893]
[1777882801382,39.97,79763.12,48.0,-0.08139,9e-05,6.24436]
[1777882806417,39.9,79763.65,48.0,-0.08095,9e-05,6.21903]
[1777882807205,39.9,79763.65,48.0,-0.08095,9e-05,6.21903]
[1777882807424,39.88,79766.2,48.0,-0.08063,9e-05,6.20064]
[1777882808051,39.88,79766.2,48.0,-0.08063,9e-05,6.20064]
[1777882808431,39.88,79766.39,48.0,-0.0806,9e-05,6.19892]
[1777882810880,39.84,79766.24,48.0,-0.08045,9e-05,6.19001]
[1777882814209,39.84,79764.61,48.0,-0.08057,9e-05,6.19702]
[1777882819508,39.83,79762.46,48.0,-0.08072,9e-05,6.20515]
[1777882824543,39.82,79762.9,48.0,-0.08063,9e-05,6.20032]
[1777882829578,39.81,79762.65,48.0,-0.08061,9e-05,6.1991]
[1777882835620,39.8,79763.17,48.0,-0.08044,9e-05,6.18704]
[1777882840655,39.79,79766.42,48.0,-0.0801,9e-05,6.16739]
[1777882842670,39.79,79748.23,48.0,-0.08175,9e-05,6.26141]
[1777882847705,39.78,79745.11,48.0,-0.08197,9e-05,6.27409]
[1777882852739,39.77,79745.12,48.0,-0.08191,9e-05,6.27096]
[1777882857774,39.76,79743.47,48.0,-0.08201,9e-05,6.2765]
[1777882862811,39.75,79744.43,48.0,-0.08188,9e-05,6.26899]
[1777882866697,39.75,79744.29,48.0,-0.08186,9e-05,6.26788]
[1777882866698,39.75,79744.29,48.0,-0.08186,9e-05,6.26788]
[1777882869988,39.7,79743.89,48.0,-0.08167,9e-05,6.25659]
[1777882870542,39.7,79743.89,48.0,-0.08167,9e-05,6.25659]
[1777882870544,39.7,79743.89,48.0,-0.08167,9e-05,6.25659]
[1777882870899,39.7,79744.09,48.0,-0.08164,9e-05,6.25495]
[1777882871874,39.67,79756.37,48.0,-0.08037,9e-05,6.18232]
[1777882872935,39.67,79756.37,48.0,-0.08037,9e-05,6.18232]
[1777882877635,39.66,79755.63,48.0,-0.0804,9e-05,6.18404]
[1777882881354,39.66,79756.02,48.0,-0.08033,9e-05,6.18011]
[1777882887659,39.62,79756.47,48.0,-0.0801,9e-05,6.16659]
[1777882893029,39.55,79756.53,48.0,-0.07964,9e-05,6.13776]
[1777882893249,39.55,79756.53,48.0,-0.07964,9e-05,6.13776]
[1777882899063,39.51,79752.59,48.0,-0.07982,9e-05,6.14772]
[1777882903091,39.48,79744.07,48.0,-0.08043,9e-05,6.18271]
[1777882905108,39.47,79744.93,48.0,-0.08027,9e-05,6.17359]
[1777882910750,39.39,79743.69,48.0,-0.08001,9e-05,6.15827]
[1777882910760,39.39,79743.69,48.0,-0.08001,9e-05,6.15827]
[1777882913201,39.37,79740.05,48.0,-0.08019,9e-05,6.16846]
[1777882914073,39.35,79739.74,48.0,-0.08014,9e-05,6.16582]
[1777882916872,39.32,79733.86,48.0,-0.08053,9e-05,6.18793]
[1777882920883,39.26,79730.76,48.0,-0.08051,9e-05,6.18615]
[1777882921033,39.26,79730.76,48.0,-0.08051,9e-05,6.18615]
[1777882924103,39.25,79724.32,48.0,-0.08101,9e-05,6.21467]
[1777882924103,39.25,79724.32,48.0,-0.08101,9e-05,6.21467]
[1777882929272,39.24,79723.92,48.0,-0.08099,9e-05,6.21383]
[1777882930803,39.24,79723.92,48.0,-0.08099,9e-05,6.21383]
[1777882931086,39.23,79723.17,48.0,-0.08105,9e-05,6.21729]
[1777882931287,39.23,79723.04,48.0,-0.08106,9e-05,6.21748]
[1777882933491,39.2,79722.25,48.0,-0.08098,9e-05,6.21287]
[1777882939067,39.04,79720.28,48.0,-0.08029,9e-05,6.17274]
[1777882939963,38.97,79717.63,48.0,-0.08019,9e-05,6.16673]
[1777882939977,38.97,79717.63,48.0,-0.08019,9e-05,6.16673]
[1777882940350,38.94,79714.06,48.0,-0.08035,9e-05,6.1757]
[1777882941104,38.94,79714.06,48.0,-0.08035,9e-05,6.1757]
[1777882941357,38.92,79715.78,48.0,-0.08009,9e-05,6.16051]
[1777882942114,38.92,79715.78,48.0,-0.08009,9e-05,6.16051]
[1777882945851,38.79,79706.82,48.0,-0.08024,9e-05,6.16882]
[1777882949163,38.75,79702.74,48.0,-0.08036,9e-05,6.1757]
[1777882949351,38.75,79702.74,48.0,-0.08036,9e-05,6.1757]
[1777882949563,38.75,79702.74,48.0,-0.08036,9e-05,6.1757]
[1777882951158,38.7,79692.51,48.0,-0.08106,9e-05,6.21509]
[1777882953268,38.65,79689.21,48.0,-0.08102,9e-05,6.21067]
[1777882953507,38.65,79689.21,48.0,-0.08102,9e-05,6.21067]
[1777882956657,38.57,79680.85,48.0,-0.0814,9e-05,6.23189]
[1777882961780,38.45,79680.07,48.0,-0.08082,9e-05,6.19805]
[1777882968626,38.29,79671.18,48.0,-0.0808,9e-05,6.19655]
[1777882971649,38.22,79661.8,48.0,-0.08133,0.0001,6.22627]
[1777882971779,38.22,79661.8,48.0,-0.08133,0.0001,6.22627]
[1777882972576,38.18,79675.04,48.0,-0.07983,9e-05,6.14052]
[1777882977612,38.08,79668.71,48.0,-0.07993,9e-05,6.14556]
[1777882982647,37.99,79660.83,48.0,-0.08018,9e-05,6.15953]
[1777882987876,37.92,79658.88,48.0,-0.07997,9e-05,6.14711]
[1777882997346,37.76,79649.48,48.0,-0.07997,0.0001,6.14627]
[1777882998289,37.73,79648.72,48.0,-0.07987,0.0001,6.14053]
[1777882998759,37.73,79642.8,48.0,-0.08043,0.0001,6.17288]
[1777883001489,37.72,79644.78,48.0,-0.0802,0.0001,6.15963]
[1777883002893,37.71,79644.7,48.0,-0.08019,0.0001,6.15878]
[1777883003794,37.71,79657.79,48.0,-0.0789,9e-05,6.08507]
[1777883005256,37.71,79657.44,48.0,-0.07894,9e-05,6.08687]
[1777883005395,37.71,79657.44,48.0,-0.07894,9e-05,6.08687]
[1777883005808,37.71,79645.0,48.0,-0.08012,0.0001,6.1546]
[1777883006598,37.71,79645.0,48.0,-0.08012,0.0001,6.1546]
[1777883007247,37.71,79644.83,48.0,-0.08013,0.0001,6.15552]
[1777883012857,37.7,79643.87,48.0,-0.08014,0.0001,6.15373]
[1777883017009,37.69,79638.71,48.0,-0.08056,0.0001,6.17765]
[1777883017185,37.69,79638.71,48.0,-0.08056,0.0001,6.17765]
[1777883017575,37.69,79638.71,48.0,-0.08056,0.0001,6.17765]
[1777883017892,37.69,79622.64,48.0,-0.08209,0.0001,6.2645]
[1777883022283,37.68,79618.46,48.0,-0.08247,0.0001,6.28632]
[1777883028479,37.66,79617.2,48.0,-0.08246,0.0001,6.28571]
[1777883031783,37.63,79617.42,48.0,-0.08228,0.0001,6.27506]
[1777883031880,37.61,79619.96,48.0,-0.08193,0.0001,6.25529]
[1777883033058,37.61,79622.84,48.0,-0.08165,0.0001,6.23939]
[1777883033835,37.61,79622.84,48.0,-0.08165,0.0001,6.23939]
[1777883033839,37.61,79622.84,48.0,-0.08165,0.0001,6.23939]
[1777883033928,37.59,79631.4,48.0,-0.08071,0.0001,6.1859]
[1777883035046,37.59,79630.28,48.0,-0.08082,0.0001,6.19206]
[1777883035867,37.59,79630.28,48.0,-0.08082,0.0001,6.19206]
[1777883035928,37.59,79629.98,48.0,-0.08084,0.0001,6.19336]
[1777883041493,37.55,79622.44,48.0,-0.08135,0.0001,6.22204]
[1777883041684,37.55,79622.44,48.0,-0.08135,0.0001,6.22204]
[1777883042111,37.55,79626.99,48.0,-0.0809,0.0001,6.19632]
[1777883042147,37.55,79626.99,48.0,-0.0809,0.0001,6.19632]
[1777883042187,37.55,79626.99,48.0,-0.0809,0.0001,6.19632]
[1777883042582,37.55,79626.99,48.0,-0.0809,0.0001,6.19632]
[1777883042633,37.54,79646.72,48.0,-0.079,9e-05,6.08752]
[1777883043433,37.54,79646.72,48.0,-0.079,9e-05,6.08752]
[1777883043603,37.54,79661.95,48.0,-0.07756,9e-05,6.00421]
[1777883046087,37.54,79653.72,48.0,-0.07831,9e-05,6.048]
[1777883051125,37.54,79651.8,48.0,-0.07847,9e-05,6.05699]
[1777883057169,37.53,79643.62,48.0,-0.0792,0.0001,6.099]
[1777883061895,37.52,79638.3,50.0,-0.07968,0.0001,6.12683]
[1777883061904,37.52,79638.3,50.0,-0.07968,0.0001,6.12683]
[1777883061949,37.52,79637.13,50.0,-0.07978,0.0001,6.13231]
[1777883065959,37.52,79645.49,50.0,-0.07898,9e-05,6.08639]
[1777883066832,37.52,79653.33,50.0,-0.07824,9e-05,6.04362]
[1777883071988,37.52,79653.84,50.0,-0.0782,9e-05,6.04124]
[1777883076302,37.52,79644.06,50.0,-0.07905,0.0001,6.08835]
[1777883079149,37.52,79645.01,50.0,-0.07896,9e-05,6.08317]
[1777883081176,37.52,79646.64,50.0,-0.07881,9e-05,6.07431]
[1777883084328,37.52,79648.86,50.0,-0.0786,9e-05,6.06227]
[1777883084408,37.52,79648.86,50.0,-0.0786,9e-05,6.06227]
[1777883085316,37.52,79656.3,50.0,-0.0779,9e-05,6.0218]
[1777883086022,37.52,79658.63,50.0,-0.07768,9e-05,6.00925]
[1777883086806,37.52,79658.63,50.0,-0.07768,9e-05,6.00925]
[1777883087247,37.52,79662.01,50.0,-0.07737,9e-05,5.99104]
[1777883093018,37.53,79662.84,50.0,-0.0773,9e-05,5.98736]
[1777883098759,37.53,79665.49,50.0,-0.07707,9e-05,5.97379]
[1777883098803,37.53,79665.49,50.0,-0.07707,9e-05,5.97379]
[1777883098860,37.53,79665.38,50.0,-0.07708,9e-05,5.97454]
[1777883104499,37.52,79660.24,50.0,-0.07751,9e-05,5.99935]
[1777883108224,37.51,79660.12,50.5,-0.07749,9e-05,5.99821]
[1777883108653,37.51,79660.12,50.5,-0.07749,9e-05,5.99821]
[1777883108755,37.51,79659.68,50.5,-0.07752,9e-05,6.0]
[1777883114569,37.5,79658.79,50.5,-0.07753,9e-05,6.00018]
[1777883115162,37.5,79658.79,50.5,-0.07753,9e-05,6.00018]
[1777883120117,37.48,79655.0,50.5,-0.07782,9e-05,6.01694]
[1777883126654,37.47,79651.16,50.5,-0.07808,9e-05,6.03218]
[1777883131975,37.46,79651.43,50.5,-0.078,9e-05,6.02748]
[1777883137731,37.44,79651.78,50.5,-0.0778,9e-05,6.0137]
[1777883142766,37.43,79654.87,50.5,-0.07745,9e-05,5.99308]
[1777883147802,37.42,79649.38,50.5,-0.0779,9e-05,6.01921]
[1777883152925,37.41,79644.76,50.5,-0.07828,9e-05,6.04122]
[1777883152930,37.4,79644.87,50.5,-0.07826,9e-05,6.03982]
[1777883158879,37.4,79643.84,50.5,-0.07831,9e-05,6.04306]
[1777883163915,37.39,79643.86,50.5,-0.07829,9e-05,6.0414]
[1777883165932,37.39,79646.74,50.5,-0.07801,9e-05,6.02537]
[1777883165949,37.39,79646.74,50.5,-0.07801,9e-05,6.02537]
[1777883166045,37.39,79652.77,50.5,-0.07744,9e-05,5.9922]
[1777883166400,37.39,79652.77,50.5,-0.07744,9e-05,5.9922]
[1777883166731,37.39,79652.77,50.5,-0.07744,9e-05,5.9922]
[1777883166804,37.39,79652.77,50.5,-0.07744,9e-05,5.9922]
[1777883167014,37.39,79668.14,50.5,-0.07599,9e-05,5.90809]
[1777883167606,37.39,79668.14,50.5,-0.07599,9e-05,5.90809]
[1777883168248,37.38,79675.59,50.5,-0.07529,9e-05,5.86727]
[1777883173125,37.38,79680.2,50.5,-0.07483,9e-05,5.83995]
[1777883178410,37.37,79681.16,50.5,-0.0747,9e-05,5.83239]
[1777883182740,37.36,79680.86,50.5,-0.07469,9e-05,5.83211]
[1777883182740,37.36,79680.86,50.5,-0.07469,9e-05,5.83211]
[1777883184082,37.36,79680.61,50.6,-0.07471,9e-05,5.83298]
[1777883189090,37.35,79680.44,50.6,-0.07468,9e-05,5.831]
[1777883189404,37.35,79680.44,50.6,-0.07468,9e-05,5.831]
[1777883196139,37.34,79679.69,50.6,-0.07461,9e-05,5.82489]
[1777883201567,37.33,79676.11,50.6,-0.0749,9e-05,5.84214]
[1777883207216,37.32,79675.78,50.6,-0.07487,9e-05,5.84035]
[1777883212251,37.32,79677.99,50.6,-0.07463,9e-05,5.82598]
[1777883217286,37.29,79678.89,50.6,-0.07444,9e-05,5.81444]
[1777883222321,37.22,79678.66,50.6,-0.07408,9e-05,5.79315]
[1777883226829,37.21,79678.01,50.6,-0.07407,9e-05,5.79237]
[1777883232393,37.2,79678.0,50.6,-0.074,9e-05,5.78859]
[1777883237428,37.19,79677.15,50.6,-0.07405,9e-05,5.79105]
[1777883238893,37.19,79677.15,50.6,-0.07405,9e-05,5.79105]
[1777883244478,37.18,79677.71,50.6,-0.07395,9e-05,5.78548]
[1777883250519,37.18,79677.6,50.6,-0.07391,9e-05,5.78314]
[1777883255896,37.17,79679.53,50.6,-0.07364,9e-05,5.76489]
[1777883257832,37.17,79679.53,50.7,-0.07363,9e-05,5.76451]
[1777883257835,37.17,79679.53,50.7,-0.07363,9e-05,5.76451]
[1777883263611,37.16,79680.27,50.7,-0.07351,9e-05,5.75744]
[1777883268647,37.14,79683.56,50.7,-0.07308,9e-05,5.73192]
[1777883271638,37.12,79682.64,50.7,-0.07306,9e-05,5.73033]
[1777883271675,37.12,79682.64,50.7,-0.07306,9e-05,5.73033]
[1777883274822,37.11,79687.65,50.7,-0.07259,9e-05,5.70257]
[1777883280580,37.11,79688.6,50.7,-0.07248,9e-05,5.69611]
[1777883281998,37.11,79688.64,50.7,-0.07247,9e-05,5.69536]
[1777883282097,37.11,79703.76,50.7,-0.07112,9e-05,5.61458]
[1777883287779,37.1,79705.22,50.7,-0.07097,9e-05,5.60608]
[1777883292814,37.1,79701.52,50.7,-0.07129,9e-05,5.62518]
[1777883297849,37.1,79703.39,50.7,-0.07112,9e-05,5.61467]
[1777883298447,37.1,79703.39,50.7,-0.07112,9e-05,5.61467]
[1777883303891,37.1,79703.74,50.7,-0.07108,9e-05,5.61219]
[1777883308926,37.1,79704.26,50.7,-0.07102,9e-05,5.60895]
[1777883310940,37.1,79712.23,50.7,-0.07032,9e-05,5.56658]
[1777883311262,37.1,79712.23,50.7,-0.07032,9e-05,5.56658]
[1777883313236,37.1,79714.25,50.7,-0.07007,9e-05,5.54972]
[1777883318805,37.1,79711.17,50.7,-0.07034,9e-05,5.56584]
[1777883323954,37.09,79711.65,50.7,-0.07029,9e-05,5.56315]
[1777883329066,37.09,79711.74,50.7,-0.07028,9e-05,5.56251]
[1777883334101,37.09,79710.6,50.7,-0.07038,9e-05,5.56834]
[1777883339135,37.09,79710.83,50.7,-0.07036,9e-05,5.56694]
[1777883341150,37.09,79719.27,50.7,-0.06961,9e-05,5.52237]
[1777883347191,37.09,79720.04,50.7,-0.06955,9e-05,5.51846]
[1777883353988,37.09,79720.06,50.7,-0.06955,9e-05,5.51851]
[1777883354248,37.09,79731.48,50.7,-0.06856,9e-05,5.45877]
[1777883359283,37.1,79736.77,50.7,-0.06812,9e-05,5.43187]
[1777883361236,37.1,79736.77,50.7,-0.06812,9e-05,5.43187]
[1777883365801,37.1,79744.64,50.7,-0.06747,9e-05,5.39211]
[1777883370052,37.1,79744.59,50.7,-0.06748,9e-05,5.39329]
[1777883371667,37.11,79739.96,50.7,-0.06791,9e-05,5.41949]
[1777883373184,37.12,79739.84,50.7,-0.06789,9e-05,5.41581]
[1777883376109,37.12,79739.81,50.7,-0.06792,9e-05,5.41776]
[1777883377408,37.12,79731.72,50.7,-0.06863,9e-05,5.46082]
[1777883382444,37.12,79726.68,50.7,-0.06907,9e-05,5.48762]
[1777883385565,37.13,79725.97,50.7,-0.06913,9e-05,5.49149]
[1777883391509,37.13,79729.72,50.7,-0.06882,9e-05,5.47249]
[1777883396773,37.13,79729.92,50.7,-0.06881,9e-05,5.47192]
[1777883401794,37.13,79728.67,50.7,-0.06893,9e-05,5.4791]
[1777883404603,37.13,79739.69,50.7,-0.06799,9e-05,5.42211]
[1777883409638,37.14,79732.16,50.7,-0.06865,9e-05,5.46239]
[1777883414674,37.14,79726.81,50.7,-0.06912,9e-05,5.491]
[1777883419709,37.14,79726.27,50.7,-0.06918,9e-05,5.49431]
[1777883424744,37.14,79724.57,50.7,-0.06933,9e-05,5.50366]
[1777883427321,37.14,79725.65,50.7,-0.06924,9e-05,5.49807]
[1777883434020,37.14,79724.24,50.7,-0.0693,9e-05,5.49983]
[1777883434814,37.14,79708.65,50.7,-0.07067,9e-05,5.58204]
[1777883436828,37.14,79700.11,50.7,-0.07141,9e-05,5.62613]
[1777883442870,37.12,79699.04,50.7,-0.07139,9e-05,5.62465]
[1777883447905,37.11,79698.98,50.7,-0.07135,9e-05,5.62233]
[1777883454956,37.11,79698.54,50.7,-0.07137,9e-05,5.62391]
[1777883459992,37.1,79699.29,50.7,-0.0713,9e-05,5.61941]
[1777883465027,37.1,79704.19,50.7,-0.07086,9e-05,5.59301]
[1777883466443,37.1,79704.16,50.7,-0.07086,9e-05,5.59311]
[1777883473083,37.1,79702.99,50.7,-0.07095,9e-05,5.59876]
[1777883478118,37.1,79703.6,50.7,-0.07089,9e-05,5.59509]
[1777883483153,37.09,79695.56,50.7,-0.07154,9e-05,5.63368]
[1777883488188,37.07,79699.81,50.7,-0.07108,9e-05,5.60645]
[1777883491961,37.07,79699.59,50.7,-0.07103,9e-05,5.60107]
[1777883491991,37.07,79699.59,50.7,-0.07103,9e-05,5.60107]
[1777883492018,37.07,79699.59,50.7,-0.07103,9e-05,5.60107]
[1777883492244,37.07,79699.59,50.7,-0.07103,9e-05,5.60107]
[1777883492319,37.07,79707.7,50.7,-0.07031,9e-05,5.55801]
[1777883493333,37.07,79725.79,50.7,-0.06872,9e-05,5.46237]
[1777883496244,37.07,79735.92,50.7,-0.06783,9e-05,5.40853]
[1777883501279,37.05,79734.36,50.7,-0.06787,9e-05,5.41079]
[1777883504301,37.04,79742.32,50.7,-0.06714,9e-05,5.36626]
[1777883505616,37.04,79743.07,50.7,-0.06707,8e-05,5.36211]
[1777883506315,37.04,79743.94,50.7,-0.067,8e-05,5.3574]
[1777883507145,37.04,79743.94,50.7,-0.067,8e-05,5.3574]
[1777883512357,37.04,79743.54,50.7,-0.06706,8e-05,5.36111]
[1777883515318,37.04,79743.87,50.7,-0.06704,8e-05,5.35996]
[1777883515378,37.05,79743.94,50.7,-0.06704,8e-05,5.35987]
[1777883519956,37.04,79744.02,50.7,-0.06702,8e-05,5.359]
[1777883520364,37.04,79744.02,50.7,-0.06702,8e-05,5.359]
[1777883520413,37.04,79744.19,50.7,-0.067,8e-05,5.35788]
[1777883520742,37.04,79744.19,50.7,-0.067,8e-05,5.35788]
[1777883520826,37.04,79744.19,50.7,-0.067,8e-05,5.35788]
[1777883521219,37.04,79744.19,50.7,-0.067,8e-05,5.35788]
[1777883521428,37.04,79764.43,50.7,-0.0653,8e-05,5.25328]
[1777883521874,37.04,79764.43,50.7,-0.0653,8e-05,5.25328]
[1777883523098,37.04,79764.19,50.7,-0.06531,8e-05,5.25383]
[1777883523194,37.04,79764.19,50.7,-0.06531,8e-05,5.25383]
[1777883528769,37.03,79763.51,50.7,-0.06532,8e-05,5.2547]
[1777883528972,37.03,79763.51,50.7,-0.06532,8e-05,5.2547]
[1777883531286,37.03,79765.63,50.7,-0.06512,8e-05,5.24228]
[1777883536752,37.02,79765.5,50.7,-0.06508,8e-05,5.23995]
[1777883537805,37.02,79765.19,50.7,-0.0651,8e-05,5.24105]
[1777883544432,37.01,79763.1,50.7,-0.06523,8e-05,5.24878]
[1777883549621,36.95,79744.61,50.7,-0.06651,8e-05,5.32741]
[1777883555662,36.94,79740.33,50.7,-0.06674,8e-05,5.33962]
[1777883560698,36.93,79740.58,50.7,-0.06667,8e-05,5.33515]
[1777883567199,36.93,79739.95,50.7,-0.06668,8e-05,5.33591]
[1777883572782,36.91,79742.25,50.7,-0.06641,8e-05,5.31906]
[1777883577817,36.9,79741.27,50.7,-0.06645,8e-05,5.32115]
[1777883582852,36.89,79739.54,50.7,-0.06654,8e-05,5.32714]
[1777883587886,36.88,79742.06,50.7,-0.06628,8e-05,5.31107]
[1777883596950,36.87,79740.41,50.7,-0.06634,8e-05,5.31434]
[1777883601985,36.86,79741.75,50.7,-0.06618,8e-05,5.30442]
[1777883606495,36.85,79741.32,50.7,-0.06618,8e-05,5.30487]
[1777883606515,36.85,79741.32,50.7,-0.06618,8e-05,5.30487]
[1777883617090,36.8,79740.08,50.7,-0.06594,8e-05,5.28776]
[1777883621118,36.77,79732.02,50.7,-0.0665,9e-05,5.32187]
[1777883626155,36.7,79723.7,50.7,-0.0668,9e-05,5.34023]
[1777883631190,36.6,79725.34,50.7,-0.06617,9e-05,5.30124]
[1777883636225,36.59,79725.68,50.7,-0.0661,9e-05,5.29659]
[1777883641259,36.58,79724.27,50.7,-0.06617,9e-05,5.30111]
[1777883646295,36.57,79723.79,50.7,-0.06617,9e-05,5.30078]
[1777883646868,36.57,79723.79,50.7,-0.06617,9e-05,5.30078]
[1777883646871,36.57,79723.79,50.7,-0.06617,9e-05,5.30078]
[1777883647354,36.57,79724.92,50.7,-0.06606,9e-05,5.29431]
[1777883653344,36.57,79721.83,50.7,-0.06632,9e-05,5.31024]
[1777883658380,36.57,79721.37,50.7,-0.06636,9e-05,5.31242]
[1777883663415,36.57,79720.72,50.7,-0.06641,9e-05,5.3156]
[1777883668450,36.57,79720.81,50.7,-0.0664,9e-05,5.31486]
[1777883673486,36.57,79720.53,50.7,-0.06635,9e-05,5.30999]
[1777883676233,36.57,79714.68,50.7,-0.06685,9e-05,5.34056]
[1777883681542,36.57,79708.36,50.7,-0.06739,9e-05,5.37323]
[1777883686577,36.57,79702.56,50.7,-0.06788,9e-05,5.40313]
[1777883688436,36.56,79696.79,50.7,-0.06838,9e-05,5.43352]
[1777883691612,36.56,79685.69,50.7,-0.06934,9e-05,5.49162]
[1777883696647,36.56,79690.52,50.7,-0.06889,9e-05,5.46412]
[1777883701682,36.55,79692.55,50.7,-0.06869,9e-05,5.45201]
[1777883706722,36.55,79694.22,50.7,-0.06852,9e-05,5.44182]
[1777883711756,36.54,79695.72,50.7,-0.06836,9e-05,5.4326]
[1777883713751,36.54,79696.28,50.7,-0.06831,9e-05,5.42939]
[1777883713771,36.54,79696.75,50.7,-0.06827,9e-05,5.42666]
[1777883719595,36.53,79697.11,50.7,-0.06819,9e-05,5.4217]
[1777883719596,36.53,79697.11,50.7,-0.06819,9e-05,5.4217]
[1777883728880,36.51,79703.58,50.7,-0.06749,9e-05,5.37952]
[1777883733914,36.5,79708.41,50.7,-0.06695,9e-05,5.34463]
[1777883734665,36.5,79708.41,50.7,-0.06695,9e-05,5.34463]
[1777883735556,36.5,79708.8,50.7,-0.06691,9e-05,5.34197]
[1777883738795,36.5,79710.17,50.7,-0.06679,9e-05,5.33458]
[1777883738801,36.5,79710.17,50.7,-0.06679,9e-05,5.33458]
[1777883738948,36.5,79709.87,50.7,-0.06681,9e-05,5.3361]
[1777883742622,36.49,79718.52,50.7,-0.06604,9e-05,5.28895]
[1777883748016,36.48,79724.88,50.7,-0.06545,8e-05,5.25284]
[1777883750344,36.48,79724.92,50.7,-0.06544,8e-05,5.25216]
[1777883752990,36.48,79727.89,50.7,-0.06517,8e-05,5.23529]
[1777883752991,36.48,79727.89,50.7,-0.06517,8e-05,5.23529]
[1777883758086,36.47,79729.86,50.7,-0.06496,8e-05,5.2225]
[1777883760386,36.47,79729.97,50.7,-0.06495,8e-05,5.22151]
[1777883762598,36.45,79717.4,50.7,-0.06593,9e-05,5.28209]
[1777883763485,36.45,79717.4,50.7,-0.06593,9e-05,5.28209]
[1777883763518,36.45,79711.43,50.7,-0.06644,9e-05,5.31288]
[1777883765656,36.45,79704.22,50.7,-0.06706,9e-05,5.3508]
[1777883765666,36.45,79704.22,50.7,-0.06706,9e-05,5.3508]
[1777883766142,36.45,79703.95,50.7,-0.06708,9e-05,5.35208]
[1777883771177,36.44,79704.28,50.7,-0.067,9e-05,5.34729]
[1777883776212,36.43,79705.28,50.7,-0.06686,9e-05,5.33898]
[1777883777974,36.43,79705.69,50.7,-0.06682,9e-05,5.33622]
[1777883783519,36.42,79703.14,50.7,-0.06699,9e-05,5.34664]
[1777883789303,36.41,79702.18,50.7,-0.067,9e-05,5.34744]
[1777883794338,36.4,79702.39,50.7,-0.06687,9e-05,5.33717]
[1777883798180,36.39,79701.96,50.7,-0.06688,9e-05,5.33765]
[1777883798703,36.39,79701.96,50.7,-0.06688,9e-05,5.33765]
[1777883804408,36.38,79696.73,50.7,-0.06726,9e-05,5.36093]
[1777883809443,36.37,79689.53,50.7,-0.06783,9e-05,5.39576]
[1777883814644,36.36,79690.07,50.7,-0.06774,9e-05,5.39015]
[1777883820520,36.35,79688.2,50.7,-0.06783,9e-05,5.39527]
[1777883825555,36.33,79688.82,50.7,-0.06772,9e-05,5.3885]
[1777883830774,36.33,79688.58,50.7,-0.0677,9e-05,5.3877]
[1777883836632,36.31,79687.79,50.7,-0.06768,9e-05,5.38641]
[1777883841667,36.3,79688.0,50.7,-0.06761,9e-05,5.38187]
[1777883846701,36.29,79687.78,50.7,-0.06757,9e-05,5.37963]
[1777883851737,36.28,79687.92,50.7,-0.06744,9e-05,5.36937]
[1777883856771,36.27,79688.46,50.7,-0.06734,9e-05,5.36324]
[1777883860592,36.26,79688.62,50.7,-0.06729,9e-05,5.36048]
[1777883862191,36.26,79692.27,50.7,-0.06696,9e-05,5.34049]
[1777883862192,36.26,79692.27,50.7,-0.06696,9e-05,5.34049]
[1777883867848,36.25,79694.03,50.7,-0.06674,9e-05,5.32646]
[1777883872884,36.24,79694.56,50.7,-0.06664,9e-05,5.32083]
[1777883877918,36.23,79694.35,50.7,-0.06662,9e-05,5.31915]
[1777883882954,36.22,79693.48,50.7,-0.06665,9e-05,5.32102]
[1777883886547,36.22,79693.63,50.7,-0.06662,9e-05,5.31913]
[1777883887626,36.22,79693.63,50.7,-0.06661,9e-05,5.31858]
[1777883893024,36.21,79700.85,50.7,-0.06593,9e-05,5.27698]
[1777883898771,36.2,79704.97,50.7,-0.06554,9e-05,5.2534]
[1777883903936,36.19,79706.01,50.7,-0.06541,9e-05,5.24534]
[1777883903936,36.19,79706.01,50.7,-0.06541,9e-05,5.24534]
[1777883907520,36.19,79705.29,50.7,-0.06545,9e-05,5.24785]
[1777883908124,36.19,79705.29,50.7,-0.06545,9e-05,5.24742]
[1777883908206,36.19,79714.56,50.7,-0.06465,8e-05,5.1984]
[1777883911208,36.18,79715.53,50.7,-0.06456,8e-05,5.19263]
[1777883917193,36.18,79715.73,50.7,-0.06444,8e-05,5.18318]
[1777883921243,36.17,79716.16,50.7,-0.06438,8e-05,5.17988]
[1777883922447,36.17,79716.18,50.7,-0.06438,8e-05,5.17942]
[1777883928271,36.17,79716.18,50.7,-0.06434,8e-05,5.17692]
[1777883933305,36.16,79715.65,50.7,-0.06435,8e-05,5.17787]
[1777883938341,36.15,79715.72,50.7,-0.06432,8e-05,5.17566]
[1777883943376,36.15,79712.42,50.7,-0.06456,8e-05,5.191]
[1777883948410,36.14,79713.36,50.7,-0.06445,8e-05,5.18415]
[1777883950391,36.14,79713.36,50.7,-0.06445,8e-05,5.18415]
[1777883950560,36.14,79713.36,50.7,-0.06445,8e-05,5.18415]
[1777883951403,36.14,79719.44,50.7,-0.06393,8e-05,5.15165]
[1777883951432,36.14,79728.12,50.7,-0.0632,8e-05,5.10622]
[1777883956467,36.14,79733.04,50.7,-0.06277,8e-05,5.07959]
[1777883957006,36.14,79733.04,50.7,-0.06277,8e-05,5.07959]
[1777883963516,36.13,79725.84,50.7,-0.06334,8e-05,5.11526]
[1777883968551,36.13,79724.48,50.7,-0.06344,8e-05,5.12106]
[1777883974593,36.12,79724.68,50.7,-0.06333,8e-05,5.11257]
[1777883979627,36.12,79724.4,50.7,-0.06334,8e-05,5.11295]
[1777883986678,36.11,79724.4,50.7,-0.06331,8e-05,5.11149]
[1777883989427,36.11,79722.02,50.7,-0.06351,8e-05,5.12344]
[1777883990578,36.11,79721.33,50.7,-0.06356,8e-05,5.12681]
[1777883992655,36.11,79720.48,50.7,-0.06362,8e-05,5.13079]
[1777883997755,36.11,79720.82,50.7,-0.06357,8e-05,5.12773]
[1777884004807,36.1,79720.56,50.7,-0.06357,8e-05,5.12765]
[1777884009842,36.1,79720.29,50.7,-0.06358,8e-05,5.12808]
[1777884014331,36.1,79720.95,50.7,-0.06351,8e-05,5.12389]
[1777884017554,36.1,79720.87,50.7,-0.06351,8e-05,5.12377]
[1777884017555,36.1,79720.87,50.7,-0.06351,8e-05,5.12377]
[1777884022215,36.09,79721.35,50.7,-0.06346,8e-05,5.12076]
[1777884027968,36.09,79717.1,50.7,-0.0638,8e-05,5.1415]
[1777884033897,36.09,79716.57,50.7,-0.06383,8e-05,5.14347]
[1777884043073,36.08,79717.39,50.7,-0.06365,8e-05,5.13066]
[1777884048108,36.08,79718.24,50.7,-0.06356,8e-05,5.12507]
[1777884050160,36.08,79718.24,50.7,-0.06356,8e-05,5.12507]
[1777884056164,36.07,79730.43,50.7,-0.06253,8e-05,5.0606]
[1777884060406,36.07,79730.37,50.7,-0.06253,8e-05,5.06056]
[1777884068249,36.07,79729.84,50.7,-0.06255,8e-05,5.06228]
[1777884073284,36.07,79729.01,50.7,-0.06262,8e-05,5.06607]
[1777884078319,36.07,79729.92,50.7,-0.06253,8e-05,5.06091]
[1777884083353,36.06,79730.41,50.7,-0.06249,8e-05,5.05797]
[1777884088389,36.06,79730.67,50.7,-0.06246,8e-05,5.05629]
[1777884093424,36.06,79723.27,50.7,-0.063,8e-05,5.08824]
[1777884095066,36.06,79725.96,50.7,-0.06278,8e-05,5.07418]
[1777884095437,36.06,79727.3,50.7,-0.06266,8e-05,5.06714]
[1777884100473,36.07,79727.42,50.7,-0.06269,8e-05,5.06878]
[1777884102591,36.07,79727.2,50.7,-0.06271,8e-05,5.07037]
[1777884104000,36.07,79727.27,50.7,-0.06272,8e-05,5.07046]
[1777884104294,36.07,79727.22,50.7,-0.06273,8e-05,5.07117]
[1777884104953,36.07,79727.22,50.7,-0.06273,8e-05,5.07117]
[1777884104501,36.07,79726.72,50.7,-0.06278,8e-05,5.0742]
[1777884105891,36.08,79726.72,50.7,-0.06279,8e-05,5.07509]
[1777884107188,36.08,79726.72,50.7,-0.06279,8e-05,5.07509]
[1777884107522,36.08,79726.69,50.7,-0.06281,8e-05,5.07612]
[1777884110415,36.08,79727.11,50.7,-0.0628,8e-05,5.07571]
[1777884111303,36.09,79727.07,50.7,-0.06282,8e-05,5.07679]
[1777884111785,36.09,79727.07,50.7,-0.06282,8e-05,5.07679]
[1777884111869,36.09,79727.07,50.7,-0.06282,8e-05,5.07679]
[1777884111938,36.09,79727.12,50.7,-0.06283,8e-05,5.07741]
[1777884116585,36.1,79738.71,50.7,-0.0619,8e-05,5.01968]
[1777884121892,36.16,79739.25,50.7,-0.06217,8e-05,5.03663]
[1777884122564,36.17,79738.02,50.7,-0.06234,8e-05,5.04768]
[1777884122579,36.17,79738.02,50.7,-0.06234,8e-05,5.04768]
[1777884122627,36.17,79738.47,50.7,-0.06231,8e-05,5.04583]
[1777884123613,36.17,79738.47,50.7,-0.06231,8e-05,5.04583]
[1777884126740,36.17,79741.14,50.7,-0.06209,8e-05,5.03185]
[1777884126830,36.17,79747.27,50.7,-0.06159,8e-05,5.00035]
[1777884132271,36.18,79750.52,50.7,-0.06137,8e-05,4.98651]
[1777884137734,36.19,79747.06,50.7,-0.0617,8e-05,5.00752]
[1777884142769,36.2,79747.1,50.7,-0.06174,8e-05,5.00994]
[1777884147804,36.21,79739.13,50.7,-0.06243,8e-05,5.05335]
[1777884152839,36.21,79734.52,50.7,-0.06278,8e-05,5.07318]
[1777884157874,36.22,79733.35,50.7,-0.06291,8e-05,5.08125]
[1777884159242,36.22,79733.85,50.7,-0.06287,8e-05,5.07907]
[1777884159484,36.22,79733.85,50.7,-0.06287,8e-05,5.07907]
[1777884159888,36.22,79733.96,50.7,-0.06287,8e-05,5.07891]
[1777884161358,36.22,79733.85,50.7,-0.06288,8e-05,5.07934]
[1777884166937,36.22,79734.07,50.7,-0.06285,8e-05,5.07742]
[1777884168096,36.22,79734.07,50.7,-0.06285,8e-05,5.07742]
[1777884178014,36.22,79737.2,50.7,-0.06257,8e-05,5.06007]
[1777884183050,36.21,79736.33,50.7,-0.06263,8e-05,5.0641]
[1777884188085,36.21,79734.39,50.7,-0.06279,8e-05,5.07356]
[1777884193120,36.21,79734.29,50.7,-0.06279,8e-05,5.07351]
[1777884198155,36.21,79735.3,50.7,-0.06269,8e-05,5.06767]
[1777884203190,36.21,79735.22,50.7,-0.06269,8e-05,5.06758]
[1777884208225,36.21,79733.82,50.7,-0.0628,8e-05,5.07429]
[1777884213259,36.2,79733.53,50.7,-0.06275,8e-05,5.06923]
[1777884218295,36.2,79732.97,50.7,-0.06279,8e-05,5.07159]
[1777884221113,36.2,79733.26,50.7,-0.06276,8e-05,5.06999]
[1777884221841,36.2,79733.11,50.7,-0.06277,8e-05,5.07066]
[1777884221878,36.2,79722.21,50.7,-0.06366,8e-05,5.12606]
[1777884226351,36.19,79711.48,50.7,-0.06452,8e-05,5.17918]
[1777884228804,36.19,79709.84,50.7,-0.06466,8e-05,5.18748]
[1777884234408,36.18,79707.91,50.7,-0.06475,9e-05,5.19306]
[1777884239544,36.17,79708.06,50.7,-0.06472,9e-05,5.19115]
[1777884245485,36.17,79707.75,50.7,-0.06472,9e-05,5.19083]
[1777884247594,36.16,79707.71,50.7,-0.06471,9e-05,5.19077]
[1777884247613,36.16,79707.71,50.7,-0.06471,9e-05,5.19077]
[1777884248834,36.16,79706.84,50.7,-0.06478,9e-05,5.19505]
[1777884252522,36.16,79698.53,50.7,-0.06547,9e-05,5.23737]
[1777884253982,36.16,79698.79,50.7,-0.06545,9e-05,5.23566]
[1777884262943,36.15,79699.65,50.7,-0.06534,9e-05,5.22909]
[1777884270009,36.14,79699.69,50.7,-0.06529,9e-05,5.22587]
[1777884275696,36.14,79699.51,50.7,-0.06519,9e-05,5.21802]
[1777884280730,36.13,79700.08,50.7,-0.06512,9e-05,5.21342]
[1777884285766,36.13,79703.73,50.7,-0.06478,9e-05,5.1928]
[1777884290837,36.12,79701.14,50.7,-0.06498,9e-05,5.20498]
[1777884295872,36.12,79701.82,50.7,-0.0649,9e-05,5.20001]
[1777884300907,36.11,79702.03,50.7,-0.06486,9e-05,5.19755]
[1777884305942,36.11,79700.49,50.7,-0.06497,9e-05,5.20428]
[1777884307775,36.11,79700.5,50.7,-0.06496,9e-05,5.20395]
[1777884308647,36.11,79700.5,50.7,-0.06496,9e-05,5.20368]
[1777884313998,36.1,79699.93,50.7,-0.06498,9e-05,5.20504]
[1777884317670,36.1,79700.03,51.8,-0.06497,9e-05,5.20424]
[1777884318565,36.1,79700.03,51.8,-0.06496,9e-05,5.20343]
[1777884319762,36.1,79700.03,51.8,-0.06495,9e-05,5.20316]
[1777884319763,36.1,79700.03,51.8,-0.06495,9e-05,5.20316]
[1777884325077,36.06,79700.21,51.8,-0.06473,9e-05,5.18926]
[1777884326563,36.06,79700.13,51.8,-0.06473,9e-05,5.18945]
[1777884332125,36.05,79700.36,51.8,-0.06462,9e-05,5.18074]
[1777884337160,36.05,79700.33,51.8,-0.06461,9e-05,5.17977]
[1777884342195,36.05,79700.37,51.8,-0.06458,9e-05,5.17846]
[1777884349244,36.04,79701.24,51.8,-0.06449,9e-05,5.17245]
[1777884355286,36.04,79699.86,51.8,-0.06458,9e-05,5.17842]
[1777884359621,36.04,79700.0,51.8,-0.06457,9e-05,5.17726]
[1777884367399,36.03,79700.09,51.8,-0.06453,9e-05,5.17509]
[1777884367654,36.03,79700.09,51.8,-0.06453,9e-05,5.17509]
[1777884368794,36.03,79700.9,51.8,-0.06445,9e-05,5.17022]
[1777884370513,36.03,79700.29,51.8,-0.0645,9e-05,5.17302]
[1777884370886,36.03,79700.29,51.8,-0.0645,9e-05,5.17302]
[1777884376433,36.02,79700.9,51.8,-0.06442,9e-05,5.16839]
[1777884377719,36.02,79700.9,51.8,-0.06442,9e-05,5.16839]
[1777884378484,36.02,79700.84,51.8,-0.06442,9e-05,5.1685]
[1777884384489,36.02,79703.59,51.8,-0.06417,8e-05,5.15286]
[1777884389493,36.02,79703.67,51.8,-0.06415,8e-05,5.15172]
[1777884395566,36.01,79703.49,51.8,-0.06408,8e-05,5.14537]
[1777884402615,36.01,79703.46,51.8,-0.06406,8e-05,5.14436]
[1777884407650,36.01,79703.96,51.8,-0.06401,8e-05,5.14091]
[1777884413692,36.0,79703.61,51.8,-0.06402,8e-05,5.14176]
[1777884418727,36.0,79703.13,51.8,-0.06405,8e-05,5.14344]
[1777884424769,36.0,79702.92,51.8,-0.06405,8e-05,5.14357]
[1777884429804,36.0,79702.47,51.8,-0.06408,8e-05,5.14512]
[1777884431610,36.0,79702.47,51.8,-0.06407,8e-05,5.14496]
[1777884434041,36.0,79689.53,51.8,-0.06517,9e-05,5.21258]
[1777884441887,35.99,79690.33,51.8,-0.06507,9e-05,5.20592]
[1777884442520,35.99,79690.33,51.8,-0.06507,9e-05,5.20592]
[1777884444480,35.99,79689.38,51.8,-0.06514,9e-05,5.21037]
[1777884445575,35.99,79689.65,51.8,-0.06511,9e-05,5.20865]
[1777884446923,35.98,79701.61,51.8,-0.06408,8e-05,5.14524]
[1777884448917,35.98,79703.17,51.8,-0.06394,8e-05,5.13688]
[1777884451059,35.98,79703.61,51.8,-0.0639,8e-05,5.13423]
[1777884454320,35.98,79703.46,51.8,-0.06384,8e-05,5.12843]
[1777884460017,35.98,79703.78,51.8,-0.06379,8e-05,5.12558]
[1777884461394,35.98,79703.78,51.8,-0.06379,8e-05,5.12558]
[1777884464036,35.98,79701.49,51.8,-0.06398,8e-05,5.13703]
[1777884469080,35.97,79701.06,51.8,-0.064,8e-05,5.13813]
[1777884474390,35.97,79701.04,51.8,-0.06399,8e-05,5.13744]
[1777884480159,35.96,79700.65,51.8,-0.064,8e-05,5.13809]
[1777884485530,35.96,79700.83,51.8,-0.06397,8e-05,5.13633]
[1777884490229,35.96,79692.0,51.8,-0.0647,9e-05,5.18141]
[1777884495264,35.95,79691.72,51.8,-0.0647,9e-05,5.18149]
[1777884500299,35.95,79687.77,51.8,-0.06502,9e-05,5.20081]
[1777884504787,35.95,79687.69,51.8,-0.065,9e-05,5.19998]
[1777884505090,35.95,79687.69,51.8,-0.065,9e-05,5.19998]
[1777884505367,35.94,79662.42,51.8,-0.0672,9e-05,5.33395]
[1777884507166,35.94,79656.73,51.8,-0.0677,9e-05,5.36413]
[1777884507601,35.94,79656.25,51.8,-0.06773,9e-05,5.36619]
[1777884508917,35.94,79656.6,51.8,-0.06769,9e-05,5.36375]
[1777884509865,35.94,79656.38,51.8,-0.0677,9e-05,5.36437]
[1777884515407,35.93,79655.71,51.8,-0.06764,9e-05,5.35843]
[1777884523462,35.92,79657.55,51.8,-0.06741,9e-05,5.34422]
[1777884528503,35.91,79657.36,51.8,-0.06737,9e-05,5.34215]
[1777884534349,35.9,79659.98,51.8,-0.06711,9e-05,5.32609]
[1777884539582,35.89,79657.24,51.8,-0.06729,9e-05,5.33728]
[1777884544055,35.88,79656.59,51.8,-0.06733,9e-05,5.33929]
[1777884544618,35.88,79686.7,51.8,-0.06468,9e-05,5.17818]
[1777884545846,35.88,79686.7,51.8,-0.06468,9e-05,5.17818]
[1777884552252,35.88,79684.51,51.8,-0.06485,9e-05,5.18813]
[1777884557709,35.87,79684.78,51.8,-0.06479,9e-05,5.18489]
[1777884562744,35.87,79686.06,51.8,-0.06466,9e-05,5.17684]
[1777884568786,35.86,79687.82,51.8,-0.06449,9e-05,5.16606]
[1777884573821,35.86,79687.93,51.8,-0.06439,9e-05,5.15815]
[1777884578856,35.86,79687.72,51.8,-0.06439,9e-05,5.15804]
[1777884583891,35.85,79687.76,51.8,-0.06437,9e-05,5.1566]
[1777884588926,35.85,79687.77,51.8,-0.06435,9e-05,5.15532]
[1777884593961,35.84,79688.12,51.8,-0.0643,9e-05,5.15226]
[1777884599034,35.84,79686.71,51.8,-0.0644,9e-05,5.15872]
[1777884602842,35.84,79685.84,51.8,-0.06446,9e-05,5.16232]
[1777884602894,35.84,79685.84,51.8,-0.06446,9e-05,5.16232]
[1777884602935,35.84,79685.84,51.8,-0.06446,9e-05,5.16232]
[1777884603442,35.84,79685.84,51.8,-0.06446,9e-05,5.16232]
[1777884603531,35.84,79675.85,51.8,-0.06532,9e-05,5.21488]
[1777884604032,35.84,79667.25,51.8,-0.06606,9e-05,5.26026]
[1777884609067,35.83,79667.46,51.8,-0.06601,9e-05,5.2571]
[1777884614102,35.82,79663.78,51.8,-0.0663,9e-05,5.27461]
[1777884619137,35.82,79663.33,51.8,-0.0663,9e-05,5.27491]
[1777884624172,35.81,79663.52,51.8,-0.06625,9e-05,5.27184]
[1777884629207,35.81,79660.1,51.8,-0.06652,9e-05,5.28813]
[1777884634242,35.8,79658.87,51.8,-0.06652,9e-05,5.28642]
[1777884639277,35.79,79663.11,51.8,-0.06612,9e-05,5.26177]
[1777884644313,35.79,79662.95,51.8,-0.0661,9e-05,5.26075]
[1777884649348,35.78,79657.97,51.8,-0.06651,9e-05,5.28535]
[1777884654383,35.77,79657.26,51.8,-0.06654,9e-05,5.28711]
[1777884659418,35.77,79656.16,51.8,-0.0666,9e-05,5.29098]
[1777884664454,35.76,79661.84,51.8,-0.06607,9e-05,5.25863]
[1777884667699,35.76,79662.9,51.8,-0.06596,9e-05,5.25192]
[1777884673517,35.75,79653.45,51.8,-0.06676,9e-05,5.30043]
[1777884675777,35.75,79647.65,51.8,-0.06726,9e-05,5.33079]
[1777884676305,35.75,79647.65,51.8,-0.06726,9e-05,5.33079]
[1777884678552,35.75,79657.87,51.8,-0.06633,9e-05,5.27459]
[1777884683587,35.74,79656.36,51.8,-0.06643,9e-05,5.2807]
[1777884686218,35.74,79656.36,51.8,-0.06643,9e-05,5.2807]
[1777884687687,35.74,79655.89,51.8,-0.06645,9e-05,5.28169]
[1777884687722,35.74,79655.89,51.8,-0.06645,9e-05,5.28169]
[1777884690767,35.73,79655.81,51.8,-0.06644,9e-05,5.28098]
[1777884693264,35.73,79650.92,51.8,-0.0668,9e-05,5.30068]
[1777884694991,35.73,79630.14,51.8,-0.06863,9e-05,5.4112]
[1777884695752,35.73,79630.14,51.8,-0.06863,9e-05,5.4112]
[1777884695753,35.73,79630.14,51.8,-0.06863,9e-05,5.4112]
[1777884700455,35.72,79628.62,51.8,-0.06873,9e-05,5.41702]
[1777884702063,35.71,79631.64,51.8,-0.06843,9e-05,5.39941]
[1777884708631,35.7,79626.01,51.8,-0.06888,9e-05,5.42636]
[1777884717827,35.68,79620.77,51.8,-0.06924,9e-05,5.44765]
[1777884722066,35.67,79608.98,51.8,-0.07028,9e-05,5.5095]
[1777884726891,35.66,79618.38,51.8,-0.06935,9e-05,5.45431]
[1777884731926,35.65,79619.46,51.8,-0.0692,9e-05,5.44494]
[1777884737583,35.64,79626.55,51.8,-0.06851,9e-05,5.40368]
[1777884737585,35.64,79626.55,51.8,-0.06851,9e-05,5.40368]
[1777884739982,35.64,79635.38,51.8,-0.06767,9e-05,5.35337]
[1777884742684,35.63,79639.25,51.8,-0.06731,9e-05,5.33139]
[1777884743985,35.63,79643.23,51.8,-0.06695,9e-05,5.30941]
[1777884749044,35.62,79645.93,51.8,-0.06667,9e-05,5.29231]
[1777884754080,35.62,79642.24,51.8,-0.06689,9e-05,5.30399]
[1777884759104,35.61,79641.29,51.8,-0.06695,9e-05,5.30739]
[1777884764151,35.61,79641.21,51.8,-0.06691,9e-05,5.30529]
[1777884769185,35.6,79644.58,51.8,-0.06658,9e-05,5.28514]
[1777884774220,35.59,79644.79,51.8,-0.06653,9e-05,5.28216]
[1777884776038,35.59,79644.9,51.8,-0.06652,9e-05,5.28121]
[1777884780262,35.59,79654.77,51.8,-0.06562,9e-05,5.22654]
[1777884780900,35.59,79654.77,51.8,-0.06562,9e-05,5.22654]
[1777884782272,35.59,79656.63,51.8,-0.06545,9e-05,5.21632]
[1777884783400,35.59,79656.04,51.8,-0.0655,9e-05,5.21923]
[1777884788199,35.58,79656.64,51.8,-0.06543,9e-05,5.21479]
[1777884788718,35.58,79656.64,51.8,-0.06543,9e-05,5.21479]
[1777884789252,35.58,79656.71,51.8,-0.06542,9e-05,5.21417]
[1777884791626,35.58,79656.7,51.8,-0.06541,9e-05,5.21398]
[1777884801600,35.57,79656.94,51.8,-0.06535,9e-05,5.21015]
[1777884807450,35.57,79658.23,51.8,-0.06521,9e-05,5.20161]
[1777884809716,35.57,79658.11,51.8,-0.06522,9e-05,5.20203]
[1777884811858,35.57,79663.98,51.8,-0.06463,9e-05,5.16405]
[1777884812480,35.57,79663.98,51.8,-0.06463,9e-05,5.16405]
[1777884813493,35.56,79673.46,51.8,-0.06381,9e-05,5.11342]
[1777884819535,35.56,79673.09,51.8,-0.06383,9e-05,5.11477]
[1777884824570,35.56,79675.22,51.8,-0.06364,9e-05,5.10297]
[1777884829606,35.56,79674.93,51.8,-0.06365,9e-05,5.10393]
[1777884832627,35.56,79682.76,51.8,-0.06298,9e-05,5.06234]
[1777884837662,35.56,79681.97,51.8,-0.06304,9e-05,5.06629]
[1777884842697,35.56,79682.02,51.8,-0.06303,9e-05,5.06573]
[1777884847733,35.56,79681.73,51.8,-0.06305,9e-05,5.06699]
[1777884852768,35.56,79682.03,51.8,-0.06302,9e-05,5.06516]
[1777884854786,35.56,79693.57,51.8,-0.06205,8e-05,5.00455]
[1777884859826,35.56,79690.71,51.8,-0.06229,8e-05,5.01974]
[1777884864863,35.56,79689.16,51.8,-0.06242,8e-05,5.02793]
[1777884869898,35.56,79689.03,51.8,-0.06244,8e-05,5.02865]
[1777884874933,35.56,79691.78,51.8,-0.06214,8e-05,5.0084]
[1777884879968,35.56,79692.05,51.8,-0.06212,8e-05,5.00715]
[1777884883155,35.56,79692.12,51.8,-0.06211,8e-05,5.00686]
[1777884889962,35.56,79691.44,51.8,-0.06218,8e-05,5.01064]
[1777884889962,35.56,79691.44,51.8,-0.06218,8e-05,5.01064]
[1777884896082,35.56,79691.74,51.8,-0.06215,8e-05,5.00937]
[1777884901116,35.56,79691.54,51.8,-0.06217,8e-05,5.01062]
[1777884906414,35.56,79689.44,51.8,-0.06235,8e-05,5.02176]
[1777884912195,35.56,79689.38,51.8,-0.06236,8e-05,5.02219]
[1777884913915,35.56,79689.14,51.8,-0.06238,8e-05,5.02347]
[1777884919551,35.56,79692.91,51.8,-0.06207,8e-05,5.00394]
[1777884921312,35.56,79692.92,51.8,-0.06207,8e-05,5.00399]
[1777884925287,35.56,79701.99,51.8,-0.06131,8e-05,4.95696]
[1777884929033,35.56,79704.0,51.8,-0.06115,8e-05,4.94692]
[1777884929036,35.56,79704.0,51.8,-0.06115,8e-05,4.94692]
[1777884933343,35.57,79715.51,51.8,-0.06015,8e-05,4.88214]
[1777884934945,35.57,79716.68,51.8,-0.06005,8e-05,4.87636]
[1777884935357,35.57,79717.13,51.8,-0.06002,8e-05,4.8743]
[1777884939542,35.57,79716.86,51.8,-0.06007,8e-05,4.87713]
[1777884939615,35.58,79717.29,51.8,-0.06005,8e-05,4.87635]
[1777884943205,35.58,79716.51,51.8,-0.06013,8e-05,4.88116]
[1777884943214,35.58,79716.51,51.8,-0.06013,8e-05,4.88116]
[1777884943413,35.58,79717.21,51.8,-0.06008,8e-05,4.87781]
[1777884948060,35.65,79719.71,51.8,-0.06022,8e-05,4.88682]
[1777884948063,35.65,79719.71,51.8,-0.06022,8e-05,4.88682]
[1777884951181,35.65,79723.13,51.8,-0.05997,8e-05,4.87139]
[1777884951568,35.65,79723.13,51.8,-0.05997,8e-05,4.87139]
[1777884951600,35.65,79734.57,51.8,-0.05905,8e-05,4.81361]
[1777884951975,35.65,79734.57,51.8,-0.05905,8e-05,4.81361]
[1777884952624,35.66,79742.83,51.8,-0.0584,8e-05,4.77198]
[1777884954415,35.66,79742.83,51.8,-0.0584,8e-05,4.7724]
[1777884957628,35.66,79747.42,51.8,-0.05806,8e-05,4.75049]
[1777884958996,35.66,79747.45,51.8,-0.05807,8e-05,4.75125]
[1777884961769,35.67,79747.24,51.8,-0.0581,8e-05,4.7532]
[1777884961866,35.67,79745.88,51.8,-0.05821,8e-05,4.76053]
[1777884967162,35.81,79738.59,51.8,-0.0595,8e-05,4.84221]
[1777884972616,35.95,79738.4,51.8,-0.06026,8e-05,4.89047]
[1777884977651,36.06,79739.64,51.8,-0.0607,8e-05,4.91902]
[1777884982079,36.14,79741.32,51.8,-0.06097,8e-05,4.93593]
[1777884987868,36.23,79739.39,51.8,-0.06159,8e-05,4.97494]
[1777884994951,36.33,79738.38,51.8,-0.06211,8e-05,5.00616]
[1777884995777,36.33,79739.27,51.8,-0.06205,8e-05,5.00209]
[1777884998586,36.34,79738.37,51.8,-0.06215,8e-05,5.00856]
[1777885006278,36.36,79731.71,51.8,-0.06282,8e-05,5.04983]
[1777885010936,36.37,79730.94,51.8,-0.06294,8e-05,5.05722]
[1777885010971,36.37,79730.94,51.8,-0.06294,8e-05,5.05722]
[1777885013316,36.37,79730.94,51.8,-0.06295,8e-05,5.05808]
[1777885013367,36.37,79730.94,51.8,-0.06295,8e-05,5.05808]
[1777885013903,36.38,79730.99,51.8,-0.06299,8e-05,5.0604]
[1777885018938,36.38,79731.12,51.8,-0.063,8e-05,5.0613]
[1777885023259,36.39,79734.38,51.8,-0.06275,8e-05,5.04586]
[1777885023260,36.39,79734.38,51.8,-0.06275,8e-05,5.04586]
[1777885026071,36.39,79736.13,51.8,-0.06262,8e-05,5.03757]
[1777885026158,36.39,79736.2,51.8,-0.06262,8e-05,5.03791]
[1777885032029,36.39,79736.24,51.8,-0.06261,8e-05,5.03724]
[1777885034149,36.39,79736.24,51.8,-0.06261,8e-05,5.03724]
[1777885034170,36.39,79736.24,51.8,-0.06261,8e-05,5.03724]
[1777885034208,36.39,79736.24,51.8,-0.06261,8e-05,5.03724]
[1777885034250,36.39,79735.77,51.8,-0.06265,8e-05,5.03934]
[1777885040116,36.4,79734.35,51.8,-0.06279,8e-05,5.04857]
[1777885042680,36.4,79734.43,51.8,-0.06279,8e-05,5.04849]
[1777885042702,36.4,79734.92,51.8,-0.06276,8e-05,5.04631]
[1777885043137,36.4,79743.93,51.8,-0.06201,8e-05,5.00009]
[1777885048171,36.4,79742.0,51.8,-0.06217,8e-05,5.00964]
[1777885052202,36.4,79732.67,51.8,-0.06286,8e-05,5.05104]
[1777885057238,36.39,79739.26,51.8,-0.06231,8e-05,5.01659]
[1777885060337,36.39,79739.41,51.8,-0.06229,8e-05,5.01573]
[1777885066238,36.39,79740.81,51.8,-0.06217,8e-05,5.00806]
[1777885071245,36.39,79741.33,51.8,-0.06212,8e-05,5.00488]
[1777885071336,36.39,79756.73,51.8,-0.06086,8e-05,4.9265]
[1777885076372,36.39,79749.4,51.8,-0.06146,8e-05,4.96366]
[1777885079307,36.39,79749.68,51.8,-0.06143,8e-05,4.96219]
[1777885079312,36.39,79749.68,51.8,-0.06143,8e-05,4.96219]
[1777885079398,36.39,79749.68,51.8,-0.06143,8e-05,4.96217]
[1777885083097,36.39,79749.45,51.8,-0.06147,8e-05,4.9646]
[1777885083421,36.39,79741.39,51.8,-0.06214,8e-05,5.00609]
[1777885085861,36.41,79740.8,51.8,-0.06224,8e-05,5.01256]
[1777885091659,36.42,79739.8,51.8,-0.06239,8e-05,5.02199]
[1777885092017,36.42,79739.77,51.8,-0.06241,8e-05,5.0231]
[1777885092483,36.42,79730.86,51.8,-0.06316,8e-05,5.06965]
[1777885095005,36.45,79730.63,51.8,-0.06331,8e-05,5.07862]
[1777885099922,36.48,79729.27,51.8,-0.06359,8e-05,5.0961]
[1777885099925,36.48,79729.27,51.8,-0.06359,8e-05,5.0961]
[1777885099998,36.48,79729.27,51.8,-0.0636,8e-05,5.09683]
[1777885106118,36.49,79729.27,51.8,-0.06363,8e-05,5.09891]
[1777885111617,36.51,79727.38,51.8,-0.06382,8e-05,5.10877]
[1777885113415,36.51,79727.41,51.8,-0.06382,8e-05,5.10873]
[1777885113632,36.51,79720.86,51.8,-0.06439,8e-05,5.14374]
[1777885114638,36.52,79710.74,51.8,-0.06526,9e-05,5.19683]
[1777885115747,36.52,79710.74,51.8,-0.06526,9e-05,5.19683]
[1777885121688,36.54,79707.42,51.8,-0.06568,9e-05,5.22231]
[1777885123657,36.54,79707.49,51.8,-0.06568,9e-05,5.22245]
[1777885124021,36.54,79686.14,51.8,-0.06754,9e-05,5.3349]
[1777885128503,36.55,79682.78,51.8,-0.06785,9e-05,5.35385]
[1777885128505,36.55,79682.78,51.8,-0.06785,9e-05,5.35385]
[1777885133773,36.55,79682.73,51.8,-0.06789,9e-05,5.35597]
[1777885136794,36.56,79696.36,51.8,-0.06671,9e-05,5.28521]
[1777885139024,36.56,79698.14,51.8,-0.06657,9e-05,5.2763]
[1777885142530,36.56,79699.57,51.8,-0.06647,9e-05,5.27062]
[1777885144770,36.57,79701.76,51.8,-0.0663,9e-05,5.26007]
[1777885145944,36.57,79701.55,51.8,-0.06632,9e-05,5.26164]
[1777885151900,36.58,79700.89,51.8,-0.06643,9e-05,5.26832]
[1777885156935,36.59,79700.77,51.8,-0.06648,9e-05,5.27121]
[1777885158949,36.59,79709.73,51.8,-0.06572,9e-05,5.22532]
[1777885162127,36.59,79714.85,51.8,-0.06531,9e-05,5.20034]
[1777885168015,36.6,79713.96,51.8,-0.06544,9e-05,5.2083]
[1777885173048,36.61,79712.37,51.8,-0.06556,9e-05,5.21318]
[1777885178083,36.62,79705.38,51.8,-0.0662,9e-05,5.25229]
[1777885181362,36.63,79705.31,51.8,-0.06623,9e-05,5.25418]
[1777885182007,36.63,79705.31,51.8,-0.06623,9e-05,5.25418]
[1777885182628,36.63,79702.24,51.8,-0.0665,9e-05,5.27072]
[1777885183823,36.63,79697.02,51.8,-0.06696,9e-05,5.29854]
[1777885185573,36.63,79694.4,51.8,-0.0672,9e-05,5.31319]
[1777885186262,36.63,79694.4,51.8,-0.06721,9e-05,5.3136]
[1777885186446,36.63,79694.4,51.8,-0.06721,9e-05,5.3136]
[1777885189914,36.63,79698.67,51.8,-0.06685,9e-05,5.29203]
[1777885191510,36.64,79698.37,51.8,-0.0669,9e-05,5.29492]
[1777885198224,36.65,79697.44,51.8,-0.06704,9e-05,5.30322]
[1777885201191,36.65,79697.79,51.8,-0.06702,9e-05,5.30222]
[1777885202542,36.65,79686.38,51.8,-0.06803,9e-05,5.36301]
[1777885208294,36.66,79685.28,51.8,-0.06816,9e-05,5.37071]
[1777885213917,36.66,79684.86,51.8,-0.06821,9e-05,5.37417]
[1777885213954,36.66,79684.86,51.8,-0.06821,9e-05,5.37417]
[1777885219023,36.67,79682.62,51.8,-0.06844,9e-05,5.38748]
[1777885220604,36.67,79683.74,51.8,-0.06835,9e-05,5.38214]
[1777885220608,36.67,79683.74,51.8,-0.06835,9e-05,5.38214]
[1777885222108,36.67,79684.47,51.8,-0.06829,9e-05,5.37859]
[1777885225573,36.67,79684.02,51.8,-0.06834,9e-05,5.38164]
[1777885225921,36.67,79684.02,51.8,-0.06834,9e-05,5.38164]
[1777885227107,36.67,79684.02,51.8,-0.06834,9e-05,5.38168]
[1777885228681,36.68,79684.14,51.8,-0.06834,9e-05,5.38164]
[1777885230810,36.68,79681.25,51.8,-0.0686,9e-05,5.39725]
[1777885230929,36.68,79681.25,51.8,-0.0686,9e-05,5.39725]
[1777885233218,36.68,79681.94,51.8,-0.06847,9e-05,5.38769]
[1777885236547,36.68,79681.21,51.8,-0.06854,9e-05,5.39164]
[1777885237908,36.68,79681.5,51.8,-0.06851,9e-05,5.39013]
[1777885242969,36.68,79682.98,51.8,-0.06839,9e-05,5.38273]
[1777885248575,36.69,79681.5,51.8,-0.06855,9e-05,5.39238]
[1777885250959,36.69,79681.53,51.8,-0.06855,9e-05,5.39251]
[1777885253133,36.69,79682.22,51.8,-0.0685,9e-05,5.38919]
[1777885253361,36.69,79681.44,51.8,-0.06857,9e-05,5.39335]
[1777885253690,36.69,79671.25,51.8,-0.06947,9e-05,5.4474]
[1777885258992,36.69,79665.11,51.8,-0.07001,9e-05,5.47974]
[1777885261684,36.69,79661.91,51.8,-0.0703,9e-05,5.49651]
[1777885263680,36.69,79652.75,51.8,-0.07115,9e-05,5.54694]
[1777885264265,36.69,79652.75,51.8,-0.07115,9e-05,5.54694]
[1777885269679,36.69,79650.25,51.8,-0.07138,9e-05,5.56072]
[1777885274747,36.69,79644.99,51.8,-0.07186,9e-05,5.58911]
[1777885274801,36.69,79644.99,51.8,-0.07186,9e-05,5.58911]
[1777885275181,36.69,79644.99,51.8,-0.07186,9e-05,5.58911]
[1777885278979,36.69,79652.09,51.8,-0.07122,9e-05,5.55103]
[1777885284828,36.69,79651.87,51.8,-0.07124,9e-05,5.5526]
[1777885287450,36.69,79652.2,51.8,-0.07121,9e-05,5.5509]
[1777885292496,36.69,79650.39,51.8,-0.07131,9e-05,5.55447]
[1777885292875,36.69,79650.39,51.8,-0.07131,9e-05,5.55447]
[1777885292877,36.69,79650.39,51.8,-0.07131,9e-05,5.55447]
[1777885292951,36.69,79650.39,51.8,-0.07131,9e-05,5.55447]
[1777885292952,36.69,79650.39,51.8,-0.07131,9e-05,5.55447]
[1777885296262,36.69,79639.3,51.8,-0.07232,9e-05,5.61406]
[1777885301066,36.69,79637.68,51.8,-0.07247,9e-05,5.62255]
[1777885301075,36.69,79637.68,51.8,-0.07247,9e-05,5.62255]
[1777885306982,36.69,79638.31,51.8,-0.0724,9e-05,5.61851]
[1777885307934,36.69,79638.31,51.8,-0.0724,9e-05,5.61851]
[1777885312017,36.69,79652.01,51.8,-0.07114,9e-05,5.54439]
[1777885315439,36.69,79657.15,51.8,-0.07068,9e-05,5.51702]
[1777885315573,36.69,79657.15,51.8,-0.07068,9e-05,5.51702]
[1777885320862,36.69,79657.84,51.8,-0.07062,9e-05,5.51371]
[1777885324059,36.69,79657.23,51.8,-0.07068,9e-05,5.51718]
[1777885324081,36.69,79657.23,51.8,-0.07068,9e-05,5.51718]
[1777885324451,36.69,79659.32,51.8,-0.07049,9e-05,5.50607]
[1777885325109,36.69,79680.12,51.8,-0.06864,9e-05,5.39554]
[1777885326176,36.69,79687.9,51.8,-0.06796,9e-05,5.35474]
[1777885327228,36.69,79687.9,51.8,-0.06796,9e-05,5.35474]
[1777885327123,36.69,79697.61,51.8,-0.06711,9e-05,5.30406]
[1777885330021,36.7,79703.11,51.8,-0.06665,9e-05,5.27612]
[1777885335179,36.7,79704.01,51.8,-0.06662,9e-05,5.27406]
[1777885335816,36.7,79704.01,51.8,-0.06662,9e-05,5.27406]
[1777885337809,36.71,79702.8,51.8,-0.06674,9e-05,5.28124]
[1777885343235,36.71,79707.59,51.8,-0.06636,9e-05,5.25867]
[1777885344428,36.72,79709.22,51.8,-0.06623,9e-05,5.25058]
[1777885344531,36.72,79709.22,51.8,-0.06623,9e-05,5.25058]
[1777885353305,36.73,79712.57,51.8,-0.06594,9e-05,5.23128]
[1777885355586,36.73,79715.42,51.8,-0.06571,9e-05,5.21698]
[1777885355725,36.73,79715.42,51.8,-0.06571,9e-05,5.21698]
[1777885355829,36.73,79715.42,51.8,-0.06571,9e-05,5.21698]
[1777885357865,36.76,79709.37,51.8,-0.06639,9e-05,5.25833]
[1777885364074,36.86,79711.07,51.8,-0.06675,9e-05,5.28051]
[1777885370248,36.92,79715.18,51.8,-0.06673,9e-05,5.27992]
[1777885375460,36.93,79712.53,51.8,-0.067,9e-05,5.29641]
[1777885380627,36.94,79712.47,51.8,-0.06703,9e-05,5.29816]
[1777885386874,36.94,79714.74,51.8,-0.06687,9e-05,5.28854]
[1777885393083,36.95,79721.84,51.8,-0.0663,9e-05,5.25411]
[1777885398840,36.96,79724.77,51.8,-0.06609,9e-05,5.24145]
[1777885404663,36.96,79724.4,51.8,-0.06615,9e-05,5.24474]
[1777885408563,36.97,79728.65,51.8,-0.06579,8e-05,5.22326]
[1777885408692,36.97,79740.07,51.8,-0.06483,8e-05,5.16476]
[1777885412400,36.97,79745.46,51.8,-0.06433,8e-05,5.13195]
[1777885412445,36.97,79745.46,51.8,-0.06433,8e-05,5.13195]
[1777885412535,36.97,79745.46,51.8,-0.06433,8e-05,5.13195]
[1777885412719,36.97,79751.13,51.8,-0.06386,8e-05,5.10338]
[1777885414317,36.97,79751.13,51.8,-0.06386,8e-05,5.10338]
[1777885415000,36.97,79761.63,51.8,-0.063,8e-05,5.05032]
[1777885415908,36.97,79761.63,51.8,-0.063,8e-05,5.05032]
[1777885415995,36.97,79760.37,51.8,-0.06311,8e-05,5.05689]
[1777885418762,36.98,79752.63,51.8,-0.06378,8e-05,5.09828]
[1777885422778,36.98,79751.78,51.8,-0.06388,8e-05,5.10459]
[1777885428271,36.99,79751.33,51.8,-0.06397,8e-05,5.11013]
[1777885433708,37.01,79748.05,51.8,-0.0643,8e-05,5.13066]
[1777885433711,37.01,79748.05,51.8,-0.0643,8e-05,5.13066]
[1777885438901,37.02,79751.79,51.8,-0.06405,8e-05,5.11529]
[1777885439456,37.02,79751.79,51.8,-0.06405,8e-05,5.11529]
[1777885444708,37.03,79756.73,51.8,-0.0637,8e-05,5.09344]
[1777885450220,37.04,79752.42,51.8,-0.06411,8e-05,5.11859]
[1777885455314,37.05,79748.66,51.8,-0.06447,8e-05,5.14075]
[1777885455370,37.05,79748.66,51.8,-0.06447,8e-05,5.14075]
[1777885459464,37.06,79750.35,51.8,-0.06437,8e-05,5.13508]
[1777885459605,37.06,79750.35,51.8,-0.06437,8e-05,5.13508]
[1777885460050,37.06,79756.38,51.8,-0.06388,8e-05,5.10501]
[1777885462850,37.06,79762.3,51.8,-0.0634,8e-05,5.07525]
[1777885463071,37.06,79763.82,51.8,-0.06328,8e-05,5.06771]
[1777885467282,37.06,79772.17,51.8,-0.06258,8e-05,5.02461]
[1777885473141,37.05,79771.42,51.8,-0.06255,8e-05,5.02109]
[1777885476825,37.05,79767.58,51.8,-0.06285,8e-05,5.03981]
[1777885477003,37.05,79767.58,51.8,-0.06285,8e-05,5.03981]
[1777885477373,37.05,79767.58,51.8,-0.06285,8e-05,5.03981]
[1777885477422,37.05,79739.61,51.8,-0.06517,8e-05,5.18173]
[1777885477535,37.05,79739.61,51.8,-0.06517,8e-05,5.18173]
[1777885478039,37.05,79739.61,51.8,-0.06517,8e-05,5.18173]
[1777885482021,37.05,79733.54,51.8,-0.06568,8e-05,5.21271]
[1777885482146,37.05,79733.54,51.8,-0.06568,8e-05,5.21271]
[1777885483805,37.05,79733.76,51.8,-0.06566,8e-05,5.21149]
[1777885487800,37.05,79735.58,51.8,-0.0655,8e-05,5.20205]
[1777885487802,37.05,79735.58,51.8,-0.0655,8e-05,5.20205]
[1777885488908,37.05,79735.21,51.8,-0.06553,8e-05,5.20386]
[1777885494289,37.05,79734.94,51.8,-0.06555,8e-05,5.20502]
[1777885499299,37.05,79735.49,51.8,-0.0655,8e-05,5.20205]
[1777885504359,37.05,79736.47,51.8,-0.06542,8e-05,5.19682]
[1777885504986,37.05,79736.47,51.8,-0.06542,8e-05,5.19682]
[1777885505304,37.05,79736.47,51.8,-0.06542,8e-05,5.19682]
[1777885505367,37.05,79717.85,51.8,-0.067,9e-05,5.29283]
[1777885505877,37.05,79717.85,51.8,-0.067,9e-05,5.29283]
[1777885506948,37.05,79716.76,51.8,-0.0671,9e-05,5.29883]
[1777885506999,37.05,79716.76,51.8,-0.0671,9e-05,5.29883]
[1777885507384,37.05,79715.44,51.8,-0.06722,9e-05,5.30603]
[1777885507505,37.05,79715.44,51.8,-0.06722,9e-05,5.30603]
[1777885508387,37.05,79711.18,51.8,-0.06759,9e-05,5.32797]
[1777885509017,37.05,79711.18,51.8,-0.06759,9e-05,5.32797]
[1777885509021,37.05,79711.18,51.8,-0.06759,9e-05,5.32797]
[1777885509030,37.05,79711.18,51.8,-0.06759,9e-05,5.32797]
[1777885509395,37.05,79711.43,51.8,-0.06757,9e-05,5.32698]
[1777885514430,37.05,79709.99,51.8,-0.06767,9e-05,5.33332]
[1777885515205,37.05,79709.99,51.8,-0.06767,9e-05,5.33332]
[1777885515436,37.05,79710.22,51.8,-0.06765,9e-05,5.33189]
[1777885520472,37.05,79709.7,51.8,-0.06772,9e-05,5.33612]
[1777885524662,37.05,79709.73,51.8,-0.06773,9e-05,5.33687]
[1777885528934,37.06,79709.7,51.8,-0.06776,9e-05,5.33824]
[1777885534109,37.06,79706.87,51.8,-0.06796,9e-05,5.34857]
[1777885536534,37.07,79707.05,51.8,-0.06795,9e-05,5.34821]
[1777885536537,37.07,79707.05,51.8,-0.06795,9e-05,5.34821]
[1777885542628,37.07,79698.2,51.8,-0.06877,9e-05,5.39684]
[1777885547663,37.08,79699.25,51.8,-0.06869,9e-05,5.39243]
[1777885550417,37.08,79699.31,51.8,-0.06869,9e-05,5.39234]
[1777885552313,37.08,79703.86,51.8,-0.0683,9e-05,5.36903]
[1777885552366,37.08,79703.93,51.8,-0.0683,9e-05,5.36892]
[1777885554322,37.08,79704.82,51.8,-0.06822,9e-05,5.364]
[1777885557149,37.08,79705.99,51.8,-0.0681,9e-05,5.35707]
[1777885558492,37.07,79706.73,51.8,-0.06803,9e-05,5.35295]
[1777885558741,37.07,79706.76,51.8,-0.06802,9e-05,5.35228]
[1777885563775,37.08,79705.38,51.8,-0.06816,9e-05,5.36085]
[1777885567234,37.08,79704.7,51.8,-0.06823,9e-05,5.36492]
[1777885572283,37.08,79708.84,51.8,-0.0679,9e-05,5.34495]
[1777885577953,37.09,79709.7,51.8,-0.06785,9e-05,5.34188]
[1777885577976,37.09,79709.7,51.8,-0.06785,9e-05,5.34188]
[1777885583917,37.09,79706.49,51.8,-0.06816,9e-05,5.3605]
[1777885588951,37.1,79707.99,51.8,-0.06805,9e-05,5.35391]
[1777885593987,37.1,79707.4,51.8,-0.06805,9e-05,5.35203]
[1777885599022,37.11,79707.51,51.8,-0.06806,9e-05,5.35274]
[1777885604057,37.11,79707.51,51.8,-0.06808,9e-05,5.35401]
[1777885609092,37.11,79706.34,51.8,-0.0682,9e-05,5.36136]
[1777885614127,37.12,79710.47,51.8,-0.06787,9e-05,5.34117]
[1777885616945,37.12,79710.85,51.8,-0.06784,9e-05,5.33972]
[1777885617084,37.12,79710.85,51.8,-0.06784,9e-05,5.33972]
[1777885623190,37.13,79703.73,51.8,-0.06849,9e-05,5.37844]
[1777885627949,37.13,79707.39,51.8,-0.06818,9e-05,5.36022]
[1777885633260,37.13,79709.43,51.8,-0.06803,9e-05,5.35106]
[1777885636897,37.13,79709.11,51.8,-0.06806,9e-05,5.35297]
[1777885637360,37.13,79709.11,51.8,-0.06806,9e-05,5.35297]
[1777885637400,37.14,79692.96,51.8,-0.06949,9e-05,5.43815]
[1777885638656,37.14,79690.58,51.8,-0.0697,9e-05,5.45076]
[1777885638661,37.14,79690.58,51.8,-0.0697,9e-05,5.45076]
[1777885638889,37.14,79690.58,51.8,-0.0697,9e-05,5.45076]
[1777885639499,37.14,79690.58,51.8,-0.0697,9e-05,5.45076]
[1777885645288,37.14,79683.43,51.8,-0.07034,9e-05,5.48895]
[1777885648885,37.14,79677.2,51.8,-0.0709,9e-05,5.52199]
[1777885649526,37.14,79677.2,51.8,-0.0709,9e-05,5.52199]
[1777885653589,37.14,79669.8,51.8,-0.07149,9e-05,5.5543]
[1777885655413,37.14,79686.03,51.8,-0.07003,9e-05,5.46843]
[1777885657842,37.14,79689.4,51.8,-0.06977,9e-05,5.45257]
[1777885658435,37.15,79697.79,51.8,-0.06904,9e-05,5.40961]
[1777885659070,37.15,79697.79,51.8,-0.06904,9e-05,5.40961]
[1777885662170,37.15,79700.95,51.8,-0.0688,9e-05,5.39517]
[1777885669243,37.18,79698.63,51.8,-0.06916,9e-05,5.4165]
[1777885669362,37.18,79698.63,51.8,-0.06916,9e-05,5.4165]
[1777885669959,37.2,79698.59,51.8,-0.06924,9e-05,5.42137]
[1777885669962,37.2,79698.59,51.8,-0.06924,9e-05,5.42137]
[1777885675554,37.22,79698.1,51.8,-0.06943,9e-05,5.43267]
[1777885677839,37.23,79698.04,51.8,-0.06945,9e-05,5.43446]
[1777885683610,37.23,79695.52,51.8,-0.06969,9e-05,5.44835]
[1777885688645,37.23,79694.56,51.8,-0.06978,9e-05,5.45391]
[1777885694687,37.23,79695.15,51.8,-0.06974,9e-05,5.45137]
[1777885697357,37.23,79696.96,51.8,-0.06958,9e-05,5.44197]
[1777885703491,37.24,79695.73,51.8,-0.0697,9e-05,5.44901]
[1777885704186,37.24,79695.69,51.8,-0.06971,9e-05,5.4494]
[1777885704898,37.24,79695.65,51.8,-0.06971,9e-05,5.44969]
[1777885706303,37.24,79695.68,51.8,-0.06971,9e-05,5.44962]
[1777885706395,37.24,79695.68,51.8,-0.06971,9e-05,5.44962]
[1777885708610,37.24,79698.96,51.8,-0.06942,9e-05,5.43252]
[1777885714106,37.24,79698.78,51.8,-0.06938,9e-05,5.42798]
[1777885714193,37.24,79698.78,51.8,-0.06938,9e-05,5.42798]
[1777885714195,37.24,79698.78,51.8,-0.06938,9e-05,5.42798]
[1777885714265,37.24,79698.78,51.8,-0.06938,9e-05,5.42798]
[1777885714266,37.24,79698.78,51.8,-0.06938,9e-05,5.42798]
[1777885715332,37.24,79686.83,51.8,-0.07044,9e-05,5.49093]
[1777885720876,37.24,79685.32,51.8,-0.07058,9e-05,5.49905]
[1777885725912,37.24,79686.04,51.8,-0.07052,9e-05,5.49544]
[1777885730947,37.24,79686.2,51.8,-0.07051,9e-05,5.49483]
[1777885735982,37.24,79685.23,51.8,-0.0706,9e-05,5.50017]
[1777885741019,37.24,79684.98,51.8,-0.07062,9e-05,5.5017]
[1777885746055,37.24,79679.71,51.8,-0.0711,9e-05,5.52969]
[1777885750117,37.24,79676.23,51.8,-0.07141,9e-05,5.54805]
[1777885750248,37.24,79676.23,51.8,-0.07141,9e-05,5.54805]
[1777885751090,37.24,79664.91,51.8,-0.07243,9e-05,5.60806]
[1777885756125,37.24,79664.94,51.8,-0.07242,9e-05,5.60729]
[1777885758139,37.24,79673.7,51.8,-0.07162,9e-05,5.56055]
[1777885758989,37.24,79673.7,51.8,-0.07162,9e-05,5.56055]
[1777885764181,37.24,79675.59,51.8,-0.07145,9e-05,5.55025]
[1777885767912,37.24,79675.48,51.8,-0.07146,9e-05,5.5508]
[1777885774251,37.24,79681.23,51.8,-0.07087,9e-05,5.51396]
[1777885779484,37.24,79680.51,51.8,-0.07093,9e-05,5.51782]
[1777885785329,37.24,79685.8,51.8,-0.07046,9e-05,5.49003]
[1777885786844,37.24,79685.91,51.8,-0.07045,9e-05,5.48949]
[1777885796406,37.24,79686.86,51.8,-0.07037,9e-05,5.48493]
[1777885801441,37.24,79688.32,51.8,-0.07025,9e-05,5.47761]
[1777885806771,37.24,79684.44,51.8,-0.0706,9e-05,5.49821]
[1777885808490,37.24,79676.66,51.8,-0.0713,9e-05,5.5393]
[1777885813526,37.24,79676.39,51.8,-0.07132,9e-05,5.54054]
[1777885818561,37.24,79676.47,51.8,-0.07131,9e-05,5.53991]
[1777885820939,37.24,79676.71,51.8,-0.07128,9e-05,5.53857]
[1777885821582,37.24,79696.63,51.8,-0.06951,9e-05,5.43367]
[1777885823929,37.24,79700.19,51.8,-0.0692,9e-05,5.41533]
[1777885827828,37.25,79701.99,51.8,-0.06905,9e-05,5.40654]
[1777885829392,37.25,79702.21,51.8,-0.06904,9e-05,5.40555]
[1777885829684,37.25,79702.21,51.8,-0.06904,9e-05,5.40555]
[1777885829706,37.25,79702.21,51.8,-0.06904,9e-05,5.40555]
[1777885829752,37.25,79739.1,51.8,-0.06586,8e-05,5.21498]
[1777885829924,37.25,79739.1,51.8,-0.06586,8e-05,5.21498]
[1777885830415,37.25,79739.1,51.8,-0.06586,8e-05,5.21498]
[1777885830465,37.25,79739.1,51.8,-0.06586,8e-05,5.21498]
[1777885830572,37.25,79739.1,51.8,-0.06586,8e-05,5.21498]
[1777885830676,37.25,79739.1,51.8,-0.06586,8e-05,5.21498]
[1777885830886,37.25,79769.93,51.8,-0.0633,8e-05,5.05852]
[1777885831941,37.25,79765.59,51.8,-0.06359,8e-05,5.07443]
[1777885832222,37.25,79765.59,51.8,-0.06359,8e-05,5.07443]
[1777885833014,37.25,79760.32,51.8,-0.06403,8e-05,5.10116]
[1777885833431,37.25,79760.32,51.8,-0.06403,8e-05,5.10116]
[1777885835446,37.25,79752.5,51.8,-0.06468,8e-05,5.1409]
[1777885840230,37.25,79756.08,51.8,-0.06438,8e-05,5.12289]
[1777885840715,37.25,79756.19,51.8,-0.06437,8e-05,5.12238]
[1777885843362,37.25,79754.89,51.8,-0.06447,8e-05,5.12815]
[1777885843484,37.25,79754.89,51.8,-0.06447,8e-05,5.12815]
[1777885843736,37.24,79749.38,51.8,-0.06492,8e-05,5.15573]
[1777885844599,37.24,79749.38,51.8,-0.06492,8e-05,5.15573]
[1777885844610,37.24,79749.38,51.8,-0.06492,8e-05,5.15573]
[1777885845302,37.24,79745.91,51.8,-0.06521,8e-05,5.17339]
[1777885845707,37.24,79745.91,51.8,-0.06521,8e-05,5.17339]
[1777885848771,37.24,79759.53,51.8,-0.06408,8e-05,5.1043]
[1777885853806,37.25,79757.95,51.8,-0.06421,8e-05,5.1125]
[1777885857692,37.25,79758.0,51.8,-0.06421,8e-05,5.11239]
[1777885857827,37.25,79758.0,51.8,-0.06421,8e-05,5.11239]
[1777885857782,37.25,79758.0,51.8,-0.06421,8e-05,5.11244]
[1777885858826,37.25,79758.0,51.8,-0.06421,8e-05,5.11244]
[1777885857836,37.25,79756.05,51.8,-0.06437,8e-05,5.12231]
[1777885859239,37.25,79756.05,51.8,-0.06437,8e-05,5.12231]
[1777885859629,37.25,79756.05,51.8,-0.06437,8e-05,5.12231]
[1777885859681,37.25,79768.11,51.8,-0.06339,8e-05,5.06202]
[1777885864084,37.24,79764.29,51.8,-0.06369,8e-05,5.0803]
[1777885865849,37.24,79763.97,51.8,-0.0637,8e-05,5.08123]
[1777885868287,37.24,79764.42,51.8,-0.06365,8e-05,5.07827]
[1777885869830,37.24,79764.9,51.8,-0.0636,8e-05,5.07517]
[1777885870646,37.24,79765.36,51.8,-0.06355,8e-05,5.07218]
[1777885873612,37.24,79763.61,51.8,-0.0637,8e-05,5.08113]
[1777885878586,37.24,79763.83,51.8,-0.06369,8e-05,5.08054]
[1777885878586,37.24,79763.83,51.8,-0.06369,8e-05,5.08054]
[1777885884018,37.24,79763.55,51.8,-0.06373,8e-05,5.08279]
[1777885885900,37.24,79761.73,51.8,-0.06388,8e-05,5.09198]
[1777885891067,37.24,79755.83,51.8,-0.0643,8e-05,5.11609]
[1777885894697,37.24,79759.14,51.8,-0.06403,8e-05,5.09944]
[1777885894796,37.24,79758.99,51.8,-0.06404,8e-05,5.10028]
[1777885896746,37.24,79758.42,51.8,-0.0641,8e-05,5.10378]
[1777885896772,37.25,79759.01,51.8,-0.06406,8e-05,5.10141]
[1777885903152,37.25,79762.26,51.8,-0.0638,8e-05,5.08555]
[1777885908187,37.25,79761.35,51.8,-0.06389,8e-05,5.09068]
[1777885913222,37.25,79761.27,51.8,-0.0639,8e-05,5.0916]
[1777885918257,37.25,79760.29,51.8,-0.06399,8e-05,5.09704]
[1777885921907,37.25,79760.4,51.8,-0.06399,8e-05,5.09677]
[1777885928327,37.25,79750.29,51.8,-0.06483,8e-05,5.1483]
[1777885929204,37.25,79750.29,51.8,-0.06483,8e-05,5.1483]
[1777885935376,37.26,79749.56,51.8,-0.06489,8e-05,5.15205]
[1777885940411,37.25,79745.77,51.8,-0.06521,8e-05,5.17131]
[1777885945446,37.25,79745.64,51.8,-0.06522,8e-05,5.17184]
[1777885946700,37.25,79745.64,51.8,-0.06522,8e-05,5.17184]
[1777885952496,37.25,79745.63,51.8,-0.06515,8e-05,5.16557]
[1777885955323,37.25,79741.27,51.8,-0.06551,8e-05,5.18775]
[1777885956786,37.25,79740.76,51.8,-0.06555,8e-05,5.19031]
[1777885956888,37.25,79730.35,51.8,-0.06643,9e-05,5.24357]
[1777885962565,37.25,79726.06,51.8,-0.06679,9e-05,5.26472]
[1777885966886,37.25,79731.57,51.8,-0.06631,9e-05,5.236]
[1777885966928,37.25,79731.7,51.8,-0.0663,9e-05,5.23522]
[1777885970057,37.25,79731.75,51.8,-0.06627,8e-05,5.23388]
[1777885975656,37.23,79734.03,51.8,-0.06602,8e-05,5.21851]
[1777885980690,37.23,79732.85,51.8,-0.06608,8e-05,5.22207]
[1777885985726,37.22,79727.46,51.8,-0.06649,9e-05,5.24706]
[1777885988801,37.21,79727.58,51.8,-0.06647,9e-05,5.24537]
[1777885994840,37.2,79727.6,51.8,-0.06641,9e-05,5.24205]
[1777886000831,37.19,79728.29,51.8,-0.06629,9e-05,5.23484]
[1777886005866,37.18,79727.37,51.8,-0.06633,9e-05,5.23699]
[1777886010901,37.18,79728.27,51.8,-0.06621,9e-05,5.2298]
[1777886015936,37.17,79729.59,51.8,-0.06599,8e-05,5.21439]
[1777886023992,37.16,79728.16,51.8,-0.06605,9e-05,5.21791]
[1777886029026,37.15,79727.76,51.8,-0.06604,9e-05,5.21758]
[1777886031041,37.15,79719.77,51.8,-0.06671,9e-05,5.25776]
[1777886036076,37.14,79716.29,51.8,-0.06696,9e-05,5.27299]
[1777886041111,37.13,79718.75,51.8,-0.0667,9e-05,5.25739]
[1777886047155,37.11,79716.22,51.8,-0.06686,9e-05,5.2665]
[1777886052077,37.11,79717.86,51.8,-0.06668,9e-05,5.25578]
[1777886052078,37.11,79717.86,51.8,-0.06668,9e-05,5.25578]
[1777886057224,37.1,79718.84,51.8,-0.06654,9e-05,5.2474]
[1777886059491,37.1,79718.88,51.8,-0.06653,9e-05,5.24665]
[1777886059530,37.1,79718.88,51.8,-0.06653,9e-05,5.24665]
[1777886063229,37.09,79718.85,51.8,-0.0665,9e-05,5.24465]
[1777886070316,37.07,79717.36,51.8,-0.06655,9e-05,5.24804]
[1777886075887,37.07,79717.04,51.8,-0.06648,9e-05,5.24184]
[1777886077123,37.06,79713.73,51.8,-0.06674,9e-05,5.25728]
[1777886077635,37.06,79713.73,51.8,-0.06674,9e-05,5.25728]
[1777886079461,37.06,79713.61,51.8,-0.06673,9e-05,5.25675]
[1777886082388,37.06,79718.08,51.8,-0.06632,9e-05,5.23194]
[1777886087435,37.05,79716.05,51.8,-0.06644,9e-05,5.23928]
[1777886092469,37.04,79715.83,51.8,-0.06642,9e-05,5.23773]
[1777886097505,37.03,79714.79,51.8,-0.06646,9e-05,5.24044]
[1777886102541,37.02,79713.92,51.8,-0.06649,9e-05,5.24224]
[1777886107575,37.01,79713.99,51.8,-0.06644,9e-05,5.23918]
[1777886112611,37.0,79720.91,51.8,-0.06581,9e-05,5.20085]
[1777886116639,37.0,79729.03,51.8,-0.06509,8e-05,5.15722]
[1777886121675,36.99,79726.06,51.8,-0.0653,8e-05,5.17028]
[1777886126710,36.98,79726.48,51.8,-0.06523,8e-05,5.16594]
[1777886132752,36.97,79725.67,51.8,-0.06519,8e-05,5.16135]
[1777886137786,36.97,79725.48,51.8,-0.06517,8e-05,5.16016]
[1777886142822,36.96,79721.21,51.8,-0.0655,8e-05,5.17982]
[1777886147859,36.95,79726.38,51.8,-0.06502,8e-05,5.15101]
[1777886152893,36.95,79724.11,51.8,-0.06518,8e-05,5.16041]
[1777886156923,36.94,79733.97,51.8,-0.06432,8e-05,5.1081]
[1777886161957,36.93,79729.1,51.8,-0.06469,8e-05,5.13102]
[1777886162223,36.93,79729.1,51.8,-0.06469,8e-05,5.13102]
[1777886167999,36.93,79730.74,51.8,-0.06452,8e-05,5.12032]
[1777886173035,36.92,79730.39,51.8,-0.06452,8e-05,5.12024]
[1777886178069,36.92,79719.6,51.8,-0.0654,8e-05,5.17375]
[1777886186126,36.9,79718.41,51.8,-0.06544,9e-05,5.17631]
[1777886191161,36.9,79725.94,51.8,-0.0647,8e-05,5.12922]
[1777886196196,36.89,79728.71,51.8,-0.06443,8e-05,5.1131]
[1777886201232,36.89,79732.16,51.8,-0.06412,8e-05,5.09375]
[1777886206266,36.88,79727.91,51.8,-0.06445,8e-05,5.11388]
[1777886212657,36.88,79727.52,51.8,-0.06446,8e-05,5.11454]
[1777886216051,36.87,79728.34,51.8,-0.06437,8e-05,5.10902]
[1777886216608,36.87,79728.03,51.8,-0.06438,8e-05,5.10996]
[1777886222274,36.86,79728.01,51.8,-0.06435,8e-05,5.10816]
[1777886222564,36.86,79728.01,51.8,-0.06435,8e-05,5.10816]
[1777886228421,36.86,79728.65,51.8,-0.06427,8e-05,5.1027]
[1777886234463,36.85,79728.56,51.8,-0.06424,8e-05,5.10134]
[1777886239499,36.85,79728.14,51.8,-0.06426,8e-05,5.10203]
[1777886240362,36.85,79728.14,51.8,-0.06426,8e-05,5.10203]
[1777886243123,36.84,79728.6,51.8,-0.06421,8e-05,5.09907]
[1777886243526,36.84,79717.13,51.8,-0.06517,8e-05,5.15738]
[1777886244509,36.84,79717.13,51.8,-0.06517,8e-05,5.15738]
[1777886248562,36.84,79725.23,51.8,-0.06445,8e-05,5.11375]
[1777886254227,36.83,79727.94,51.8,-0.06413,8e-05,5.0925]
[1777886254228,36.83,79727.94,51.8,-0.06413,8e-05,5.0925]
[1777886263667,36.82,79726.12,51.8,-0.06423,8e-05,5.09852]
[1777886268826,36.82,79726.32,51.8,-0.06419,8e-05,5.09629]
[1777886274743,36.81,79732.41,51.8,-0.06365,8e-05,5.06318]
[1777886279778,36.81,79724.12,51.8,-0.06433,8e-05,5.10438]
[1777886283807,36.8,79711.25,51.8,-0.0654,9e-05,5.16935]
[1777886288842,36.8,79710.6,51.8,-0.06542,9e-05,5.17068]
[1777886294884,36.79,79710.9,51.8,-0.06536,9e-05,5.16671]
[1777886300926,36.78,79713.74,51.8,-0.06507,9e-05,5.14966]
[1777886301933,36.78,79713.74,51.8,-0.06507,9e-05,5.14966]
[1777886307975,36.77,79714.65,51.8,-0.06496,8e-05,5.14245]
[1777886313010,36.77,79713.89,51.8,-0.06492,8e-05,5.13829]
[1777886318045,36.76,79712.08,51.8,-0.06504,9e-05,5.14578]
[1777886318959,36.76,79712.08,51.8,-0.06504,9e-05,5.14578]
[1777886325094,36.75,79714.99,51.8,-0.06475,8e-05,5.12821]
[1777886330129,36.75,79714.89,51.8,-0.06473,8e-05,5.12698]
[1777886330602,36.75,79714.89,51.8,-0.06473,8e-05,5.12698]
[1777886336171,36.74,79715.67,51.8,-0.06463,8e-05,5.12087]
[1777886343220,36.73,79714.74,51.8,-0.06467,8e-05,5.12326]
[1777886344504,36.73,79714.98,51.8,-0.06465,8e-05,5.12168]
[1777886350269,36.73,79716.07,51.8,-0.06452,8e-05,5.11404]
[1777886355303,36.72,79713.16,51.8,-0.06474,8e-05,5.12732]
[1777886360338,36.72,79713.68,51.8,-0.06467,8e-05,5.12293]
[1777886366381,36.71,79712.17,51.8,-0.06477,8e-05,5.12869]
[1777886371416,36.7,79715.33,51.8,-0.0644,8e-05,5.10455]
[1777886376451,36.7,79716.78,51.8,-0.06425,8e-05,5.09551]
[1777886378512,36.7,79717.59,51.8,-0.06418,8e-05,5.09103]
[1777886384509,36.69,79716.55,51.8,-0.06423,8e-05,5.09388]
[1777886389543,36.69,79712.35,51.8,-0.06455,8e-05,5.11383]
[1777886394578,36.68,79709.82,51.8,-0.06474,8e-05,5.12508]
[1777886395556,36.68,79709.82,51.8,-0.06474,8e-05,5.12508]
[1777886400620,36.67,79710.11,51.8,-0.06468,8e-05,5.12144]
[1777886405655,36.67,79710.07,51.8,-0.06466,8e-05,5.11991]
[1777886408676,36.66,79718.67,51.8,-0.06391,8e-05,5.07467]
[1777886412581,36.66,79718.96,51.8,-0.06388,8e-05,5.07291]
[1777886417739,36.66,79718.99,51.8,-0.06385,8e-05,5.07064]
[1777886423781,36.65,79719.24,51.8,-0.0638,8e-05,5.06773]
[1777886428816,36.65,79722.47,51.8,-0.06351,8e-05,5.04979]
[1777886431837,36.65,79730.64,51.8,-0.06275,8e-05,5.00128]
[1777886436872,36.64,79727.09,51.8,-0.06303,8e-05,5.01844]
[1777886441461,36.64,79728.79,51.8,-0.06287,8e-05,5.00898]
[1777886447950,36.64,79728.31,51.8,-0.06289,8e-05,5.01017]
[1777886451469,36.63,79730.99,51.8,-0.06266,8e-05,4.99598]
[1777886457013,36.63,79732.25,51.8,-0.06254,8e-05,4.98867]
[1777886463055,36.63,79731.93,51.8,-0.06255,8e-05,4.98946]
[1777886465347,36.63,79731.96,51.8,-0.06255,8e-05,4.98917]
[1777886471110,36.63,79729.7,51.8,-0.06272,8e-05,4.99969]
[1777886478165,36.62,79730.27,51.8,-0.06266,8e-05,4.99587]
[1777886483271,36.62,79730.12,51.8,-0.06266,8e-05,4.99618]
[1777886484487,36.62,79715.3,51.8,-0.0639,8e-05,5.07179]
[1777886490249,36.62,79714.57,51.8,-0.06394,8e-05,5.07416]
[1777886499311,36.61,79714.44,51.8,-0.06385,8e-05,5.06665]
[1777886504347,36.61,79711.63,51.8,-0.06407,8e-05,5.07996]
[1777886510771,36.6,79710.54,51.8,-0.06414,8e-05,5.08457]
[1777886516431,36.6,79710.01,51.8,-0.06415,8e-05,5.08527]
[1777886521466,36.59,79710.84,51.8,-0.06406,8e-05,5.07975]
[1777886526501,36.59,79710.43,51.8,-0.06408,8e-05,5.08064]
[1777886526648,36.59,79710.43,51.8,-0.06408,8e-05,5.08064]
[1777886536571,36.58,79710.09,51.8,-0.06407,8e-05,5.07995]
[1777886538591,36.58,79710.14,51.8,-0.06406,8e-05,5.07945]
[1777886544627,36.57,79710.37,51.8,-0.06401,8e-05,5.07648]
[1777886547320,36.57,79710.76,51.8,-0.06397,8e-05,5.07422]
[1777886552683,36.57,79710.69,51.8,-0.06388,8e-05,5.06639]
[1777886557718,36.56,79710.3,51.8,-0.06389,8e-05,5.06713]
[1777886562753,36.56,79715.44,51.8,-0.06344,8e-05,5.03942]
[1777886567877,36.56,79717.78,51.8,-0.06323,8e-05,5.02679]
[1777886573830,36.55,79711.32,51.8,-0.06374,8e-05,5.05826]
[1777886578864,36.55,79713.0,51.8,-0.06358,8e-05,5.04841]
[1777886584907,36.54,79712.53,51.8,-0.0636,8e-05,5.04943]
[1777886589942,36.54,79711.96,51.8,-0.06363,8e-05,5.05118]
[1777886594977,36.54,79712.14,51.8,-0.06359,8e-05,5.04902]
[1777886600012,36.53,79712.1,51.8,-0.06358,8e-05,5.04799]
[1777886605047,36.53,79712.47,51.8,-0.06353,8e-05,5.04485]
[1777886610082,36.52,79712.63,51.8,-0.06349,8e-05,5.04286]
[1777886613103,36.52,79702.98,51.8,-0.06423,8e-05,5.08567]
[1777886618138,36.52,79703.72,51.8,-0.06414,8e-05,5.08041]
[1777886623173,36.51,79703.61,51.8,-0.06413,8e-05,5.07955]
[1777886628208,36.51,79703.65,51.8,-0.0641,8e-05,5.07787]
[1777886633242,36.5,79703.68,51.8,-0.06407,8e-05,5.07623]
[1777886638119,36.5,79703.61,51.8,-0.06406,8e-05,5.07539]
[1777886643313,36.49,79703.61,51.8,-0.06403,8e-05,5.07356]
[1777886648349,36.49,79703.8,51.8,-0.06399,8e-05,5.07105]
[1777886653385,36.49,79708.11,51.8,-0.0636,8e-05,5.04745]
[1777886660435,36.48,79707.93,51.8,-0.06359,8e-05,5.04647]
[1777886665469,36.47,79707.11,51.8,-0.06363,8e-05,5.04929]
[1777886671512,36.47,79706.4,51.8,-0.0636,8e-05,5.04511]
[1777886676547,36.47,79706.49,51.8,-0.06357,8e-05,5.04325]
[1777886681582,36.46,79706.49,51.8,-0.06354,8e-05,5.04188]
[1777886688030,36.46,79706.49,51.8,-0.06354,8e-05,5.04188]
[1777886694673,36.45,79706.45,51.8,-0.06349,8e-05,5.03859]
[1777886699708,36.45,79704.41,51.8,-0.06364,8e-05,5.04775]
[1777886704743,36.44,79703.72,51.8,-0.06368,8e-05,5.04993]
[1777886710785,36.44,79703.45,51.8,-0.06367,8e-05,5.04966]
[1777886714503,36.43,79701.87,51.8,-0.0638,8e-05,5.05726]
[1777886716563,36.43,79702.11,51.8,-0.06377,8e-05,5.05546]
[1777886721964,36.43,79702.5,51.8,-0.06371,8e-05,5.05156]
[1777886727904,36.42,79704.59,51.8,-0.0635,8e-05,5.0389]
[1777886730132,36.42,79711.81,51.8,-0.06289,8e-05,5.00152]
[1777886730655,36.42,79716.01,51.8,-0.06253,8e-05,4.97981]
[1777886731016,36.42,79716.01,51.8,-0.06253,8e-05,4.97981]
[1777886731036,36.42,79716.01,51.8,-0.06253,8e-05,4.97981]
[1777886731080,36.42,79722.69,51.8,-0.0619,8e-05,4.93897]
[1777886732979,36.42,79722.44,51.8,-0.06192,8e-05,4.94015]
[1777886733146,36.42,79722.44,51.8,-0.06192,8e-05,4.94015]
[1777886733264,36.42,79724.54,51.8,-0.06174,8e-05,4.92937]
[1777886735119,36.42,79729.01,51.8,-0.06137,8e-05,4.9061]
[1777886735124,36.42,79729.01,51.8,-0.06137,8e-05,4.9061]
[1777886735396,36.42,79729.01,51.8,-0.06137,8e-05,4.9061]
[1777886735483,36.41,79733.17,51.8,-0.06102,8e-05,4.88449]
[1777886736160,36.41,79733.17,51.8,-0.06102,8e-05,4.88449]
[1777886736255,36.41,79740.47,51.8,-0.06041,8e-05,4.847]
[1777886737874,36.41,79741.99,51.8,-0.06029,8e-05,4.83941]
[1777886742493,36.41,79742.38,51.8,-0.06026,8e-05,4.83783]
[1777886742494,36.41,79742.38,51.8,-0.06026,8e-05,4.83783]
[1777886748045,36.42,79740.68,51.8,-0.06041,8e-05,4.84705]
[1777886753079,36.42,79741.09,51.8,-0.06039,8e-05,4.8455]
[1777886758114,36.42,79740.98,51.8,-0.0604,8e-05,4.84661]
[1777886761920,36.42,79740.94,51.8,-0.06041,8e-05,4.84714]
[1777886767177,36.42,79741.99,51.8,-0.06034,8e-05,4.84258]
[1777886772212,36.42,79742.15,51.8,-0.06034,8e-05,4.84242]
[1777886777248,36.43,79742.4,51.8,-0.06033,8e-05,4.84182]
[1777886782284,36.43,79742.31,51.8,-0.06034,8e-05,4.84294]
[1777886786111,36.43,79743.04,51.8,-0.06029,8e-05,4.83954]
[1777886791250,36.43,79742.88,51.8,-0.06032,8e-05,4.84121]
[1777886795522,36.43,79740.42,51.8,-0.06046,8e-05,4.84804]
[1777886795724,36.43,79758.43,51.8,-0.05901,8e-05,4.75789]
[1777886796382,36.43,79768.06,51.8,-0.05825,8e-05,4.7103]
[1777886797003,36.43,79768.06,51.8,-0.05825,8e-05,4.7103]
[1777886803793,36.44,79769.0,51.8,-0.05821,8e-05,4.70766]
[1777886808986,36.45,79773.1,51.8,-0.05791,8e-05,4.68936]
[1777886810781,36.45,79784.64,51.8,-0.05702,8e-05,4.63328]
[1777886811480,36.45,79784.64,51.8,-0.05702,8e-05,4.63328]
[1777886812544,36.45,79788.5,51.8,-0.05673,8e-05,4.6148]
[1777886815051,36.46,79789.35,51.8,-0.05669,8e-05,4.61199]
[1777886815515,36.46,79803.86,51.8,-0.05558,8e-05,4.54182]
[1777886816213,36.46,79803.86,51.8,-0.05558,8e-05,4.54182]
[1777886821427,36.47,79803.19,51.8,-0.05568,8e-05,4.54791]
[1777886821556,36.47,79794.5,51.8,-0.05635,8e-05,4.5907]
[1777886822564,36.47,79783.24,51.8,-0.05723,8e-05,4.64628]
[1777886822914,36.47,79783.24,51.8,-0.05723,8e-05,4.64628]
[1777886824319,36.47,79779.33,51.8,-0.05754,8e-05,4.6659]
[1777886826052,36.47,79790.98,51.8,-0.05665,8e-05,4.60954]
[1777886826442,36.47,79790.98,51.8,-0.05665,8e-05,4.60954]
[1777886829042,36.48,79789.98,51.8,-0.05675,8e-05,4.61588]
[1777886834648,36.49,79780.4,51.8,-0.05753,8e-05,4.66535]
[1777886839683,36.49,79776.96,51.8,-0.05783,8e-05,4.68412]
[1777886844718,36.5,79771.45,51.8,-0.05829,8e-05,4.71298]
[1777886849753,36.5,79763.72,51.8,-0.05892,8e-05,4.75263]
[1777886854707,36.5,79764.05,51.8,-0.05884,8e-05,4.74593]
[1777886856463,36.5,79763.91,51.8,-0.05886,8e-05,4.74687]
[1777886861837,36.51,79759.19,51.8,-0.05925,8e-05,4.77182]
[1777886866872,36.51,79759.69,51.8,-0.05923,8e-05,4.77035]
[1777886871907,36.52,79759.28,51.8,-0.05928,8e-05,4.77337]
[1777886877949,36.52,79759.53,51.8,-0.05928,8e-05,4.77331]
[1777886881976,36.52,79748.68,51.8,-0.06016,8e-05,4.82835]
[1777886887012,36.52,79749.59,51.8,-0.0601,8e-05,4.82439]
[1777886888019,36.52,79759.36,51.8,-0.05932,8e-05,4.77566]
[1777886893054,36.53,79753.68,51.8,-0.05979,8e-05,4.80506]
[1777886898089,36.53,79754.48,51.8,-0.05973,8e-05,4.80178]
[1777886903124,36.53,79753.57,51.8,-0.05982,8e-05,4.80699]
[1777886908158,36.53,79753.13,51.8,-0.05986,8e-05,4.80984]
[1777886913194,36.54,79751.38,51.8,-0.05995,8e-05,4.81317]
[1777886918229,36.54,79750.47,51.8,-0.06003,8e-05,4.81837]
[1777886923264,36.54,79750.66,51.8,-0.06003,8e-05,4.81806]
[1777886928484,36.54,79747.63,51.8,-0.06028,8e-05,4.83374]
[1777886928501,36.54,79747.63,51.8,-0.06028,8e-05,4.83374]
[1777886934340,36.54,79742.6,51.8,-0.0607,8e-05,4.8596]
[1777886939397,36.54,79743.32,51.8,-0.06064,8e-05,4.85631]
[1777886944411,36.54,79741.04,51.8,-0.06083,8e-05,4.86808]
[1777886950453,36.55,79741.35,51.8,-0.06081,8e-05,4.86678]
[1777886955488,36.55,79740.3,51.8,-0.0609,8e-05,4.87227]
[1777886960522,36.55,79740.34,51.8,-0.0609,8e-05,4.87224]
[1777886965558,36.55,79740.58,51.8,-0.06088,8e-05,4.87121]
[1777886971600,36.55,79740.34,51.8,-0.06084,8e-05,4.86655]
[1777886977642,36.55,79740.62,51.8,-0.06082,8e-05,4.86538]
[1777886979964,36.55,79741.43,51.8,-0.06075,8e-05,4.86134]
[1777886981671,36.55,79723.02,51.8,-0.06227,8e-05,4.95467]
[1777886983280,36.55,79720.47,51.8,-0.06248,8e-05,4.96757]
[1777886988720,36.55,79719.49,51.8,-0.06255,8e-05,4.97189]
[1777886993755,36.55,79717.12,51.8,-0.06274,8e-05,4.98339]
[1777886997045,36.54,79714.59,51.8,-0.06294,8e-05,4.99591]
[1777887002270,36.54,79713.24,51.8,-0.06304,8e-05,5.00202]
[1777887004832,36.54,79700.23,51.8,-0.06413,9e-05,5.06831]
[1777887009867,36.54,79698.81,51.8,-0.06423,9e-05,5.07425]
[1777887014902,36.53,79698.65,51.8,-0.06422,9e-05,5.07371]
[1777887019937,36.53,79698.58,51.8,-0.06421,9e-05,5.07279]
[1777887024972,36.52,79697.58,51.8,-0.06427,9e-05,5.07665]
[1777887030008,36.52,79697.68,51.8,-0.06424,9e-05,5.07485]
[1777887035041,36.51,79697.58,51.8,-0.06416,9e-05,5.06796]
[1777887040077,36.51,79697.39,51.8,-0.06416,9e-05,5.06773]
[1777887043161,36.51,79697.56,51.8,-0.06413,9e-05,5.06637]
[1777887046119,36.51,79686.38,51.8,-0.06507,9e-05,5.12324]
[1777887051154,36.5,79681.82,51.8,-0.06544,9e-05,5.14528]
[1777887053492,36.5,79678.23,51.8,-0.06574,9e-05,5.16363]
[1777887059048,36.49,79678.67,51.8,-0.06567,9e-05,5.15936]
[1777887064246,36.48,79682.47,51.8,-0.06529,9e-05,5.13635]
[1777887069280,36.48,79687.48,51.8,-0.06483,9e-05,5.10842]
[1777887072983,36.48,79687.48,51.8,-0.06482,9e-05,5.10777]
[1777887078343,36.47,79693.6,51.8,-0.06426,9e-05,5.07399]
[1777887081746,36.47,79694.62,51.8,-0.06417,9e-05,5.06815]
[1777887081958,36.47,79694.62,51.8,-0.06417,9e-05,5.06815]
[1777887082409,36.47,79694.69,51.8,-0.06416,9e-05,5.06751]
[1777887083823,36.47,79695.87,51.8,-0.06405,9e-05,5.06113]
[1777887084070,36.46,79704.63,51.8,-0.0633,8e-05,5.01572]
[1777887085868,36.46,79704.24,51.8,-0.06333,8e-05,5.01752]
[1777887089998,36.46,79704.3,51.8,-0.06332,8e-05,5.01641]
[1777887095462,36.46,79694.95,51.8,-0.06401,9e-05,5.05697]
[1777887096187,36.46,79694.95,51.8,-0.06401,9e-05,5.05697]
[1777887096225,36.46,79694.95,51.8,-0.06401,9e-05,5.05697]
[1777887101504,36.45,79697.31,51.8,-0.06379,8e-05,5.04317]
[1777887102368,36.45,79697.31,51.8,-0.06379,8e-05,5.04317]
[1777887106494,36.45,79697.08,51.8,-0.06379,8e-05,5.04337]
[1777887106496,36.45,79697.08,51.8,-0.06379,8e-05,5.04337]
[1777887111658,36.44,79699.88,51.8,-0.06353,8e-05,5.02777]
[1777887117617,36.44,79699.77,51.8,-0.06352,8e-05,5.02677]
[1777887120931,36.44,79699.02,51.8,-0.06357,8e-05,5.03018]
[1777887127118,36.43,79698.17,51.8,-0.06362,8e-05,5.03319]
[1777887137129,36.43,79697.93,51.8,-0.06361,8e-05,5.03246]
[1777887142795,36.42,79711.32,51.8,-0.06246,8e-05,4.96201]
[1777887147830,36.42,79713.97,51.8,-0.06223,8e-05,4.94797]
[1777887148916,36.42,79713.97,51.8,-0.06223,8e-05,4.94797]
[1777887150009,36.42,79715.59,51.8,-0.06209,8e-05,4.93961]
[1777887150918,36.42,79717.41,51.8,-0.06194,8e-05,4.93027]
[1777887152505,36.42,79728.14,51.8,-0.06098,8e-05,4.86961]
[1777887154879,36.42,79742.68,51.8,-0.0598,8e-05,4.79653]
[1777887155423,36.42,79742.68,51.8,-0.0598,8e-05,4.79653]
[1777887156000,36.42,79742.68,51.8,-0.0598,8e-05,4.79653]
[1777887157958,36.42,79737.81,51.8,-0.0602,8e-05,4.82132]
[1777887163942,36.43,79737.42,51.8,-0.06025,8e-05,4.82424]
[1777887168977,36.43,79737.97,51.8,-0.06022,8e-05,4.82224]
[1777887174012,36.43,79736.88,51.8,-0.06032,8e-05,4.82851]
[1777887178693,36.43,79742.32,51.8,-0.05989,8e-05,4.80182]
[1777887179945,36.43,79743.17,51.8,-0.05982,8e-05,4.79775]
[1777887185097,36.44,79742.92,51.8,-0.05986,8e-05,4.80026]
[1777887190124,36.44,79743.66,51.8,-0.05982,8e-05,4.7976]
[1777887195159,36.44,79744.1,51.8,-0.0598,8e-05,4.79645]
[1777887200194,36.45,79744.53,51.8,-0.05978,8e-05,4.79536]
[1777887205229,36.45,79744.1,51.8,-0.05983,8e-05,4.79858]
[1777887210264,36.45,79744.91,51.8,-0.05979,8e-05,4.79558]
[1777887212372,36.45,79744.94,51.8,-0.05972,8e-05,4.78961]
[1777887218320,36.46,79738.61,51.8,-0.06025,8e-05,4.8227]
[1777887223355,36.46,79740.87,51.8,-0.06008,8e-05,4.81224]
[1777887226364,36.46,79740.75,51.8,-0.0601,8e-05,4.81323]
[1777887230174,36.47,79749.6,51.8,-0.0594,8e-05,4.76974]
[1777887237287,36.47,79749.62,51.8,-0.05943,8e-05,4.77167]
[1777887237799,36.47,79749.62,51.8,-0.05943,8e-05,4.77167]
[1777887240778,36.47,79749.77,51.8,-0.05943,8e-05,4.77166]
[1777887242550,36.48,79746.07,51.8,-0.05974,8e-05,4.79065]
[1777887246471,36.48,79746.48,51.8,-0.05972,8e-05,4.78945]
[1777887246668,36.48,79746.48,51.8,-0.05972,8e-05,4.78945]
[1777887247113,36.48,79746.48,51.8,-0.05972,8e-05,4.78945]
[1777887252560,36.48,79746.1,51.8,-0.05977,8e-05,4.79284]
[1777887256980,36.48,79746.04,51.8,-0.05978,8e-05,4.79355]
[1777887258013,36.49,79746.04,51.8,-0.05979,8e-05,4.79396]
[1777887258114,36.49,79746.04,51.8,-0.05979,8e-05,4.79417]
[1777887258875,36.49,79746.04,51.9,-0.05979,8e-05,4.79417]
[1777887261100,36.49,79745.86,51.9,-0.05981,8e-05,4.7952]
[1777887262493,36.49,79746.19,53.1,-0.05979,8e-05,4.79381]
[1777887263700,36.49,79746.26,53.1,-0.05978,8e-05,4.79373]
[1777887265348,36.49,79754.17,53.1,-0.05915,8e-05,4.75449]
[1777887266659,36.49,79769.85,53.1,-0.05792,8e-05,4.67715]
[1777887271694,36.5,79769.01,53.1,-0.05794,8e-05,4.67679]
[1777887276731,36.5,79768.71,53.1,-0.05798,8e-05,4.67966]
[1777887281766,36.5,79767.78,53.1,-0.05808,8e-05,4.68556]
[1777887286801,36.51,79768.77,53.1,-0.05802,8e-05,4.68184]
[1777887291836,36.51,79766.15,53.1,-0.05824,8e-05,4.69588]
[1777887293740,36.51,79766.48,53.1,-0.05822,8e-05,4.69445]
[1777887298884,36.52,79768.07,53.1,-0.05811,8e-05,4.68781]
[1777887302001,36.52,79759.33,53.1,-0.05881,8e-05,4.73167]
[1777887303920,36.52,79748.59,53.1,-0.05968,8e-05,4.78538]
[1777887308955,36.52,79747.68,53.1,-0.05975,8e-05,4.79015]
[1777887313990,36.52,79746.96,53.1,-0.05982,8e-05,4.79401]
[1777887320033,36.52,79745.71,53.1,-0.05992,8e-05,4.8006]
[1777887325068,36.52,79746.34,53.1,-0.05988,8e-05,4.79773]
[1777887330103,36.52,79747.14,53.1,-0.05982,8e-05,4.79409]
[1777887335137,36.52,79745.29,53.1,-0.05991,8e-05,4.79773]
[1777887340173,36.53,79746.19,53.1,-0.05984,8e-05,4.79364]
[1777887345208,36.53,79745.69,53.1,-0.05989,8e-05,4.79661]
[1777887350273,36.53,79744.98,53.1,-0.05995,8e-05,4.80053]
[1777887356285,36.53,79748.15,53.1,-0.05971,8e-05,4.7854]
[1777887359307,36.53,79756.98,53.1,-0.05901,8e-05,4.74183]
[1777887364342,36.53,79754.26,53.1,-0.05924,8e-05,4.75621]
[1777887369377,36.54,79754.23,53.1,-0.05925,8e-05,4.75714]
[1777887374411,36.54,79754.45,53.1,-0.05925,8e-05,4.75682]
[1777887379447,36.54,79753.86,53.1,-0.0593,8e-05,4.76052]
[1777887382435,36.54,79753.68,53.1,-0.05932,8e-05,4.76171]
[1777887385406,36.54,79751.83,53.1,-0.05948,8e-05,4.77135]
[1777887386015,36.54,79751.83,53.1,-0.05948,8e-05,4.77135]
[1777887387237,36.54,79751.44,53.1,-0.05951,8e-05,4.77355]
[1777887392571,36.55,79751.26,53.1,-0.05947,8e-05,4.76903]
[1777887398580,36.55,79743.54,53.1,-0.06011,8e-05,4.80852]
[1777887403615,36.55,79739.31,53.1,-0.06046,8e-05,4.8301]
[1777887408651,36.55,79733.4,53.1,-0.06094,8e-05,4.86]
[1777887414129,36.55,79733.34,53.1,-0.06095,8e-05,4.86033]
[1777887419728,36.55,79733.37,53.1,-0.06095,8e-05,4.86023]
[1777887424148,36.55,79724.64,53.1,-0.06166,8e-05,4.90438]
[1777887432273,36.55,79723.53,53.1,-0.06175,8e-05,4.90979]
[1777887437855,36.55,79723.56,53.1,-0.06174,8e-05,4.90906]
[1777887444644,36.55,79725.41,53.1,-0.06158,8e-05,4.89956]
[1777887446180,36.55,79728.64,53.1,-0.06132,8e-05,4.88309]
[1777887450848,36.55,79734.64,53.1,-0.06083,8e-05,4.85299]
[1777887455981,36.55,79740.76,53.1,-0.06027,8e-05,4.81669]
[1777887461016,36.55,79744.71,53.1,-0.05996,8e-05,4.79739]
[1777887464785,36.55,79749.32,53.1,-0.05959,8e-05,4.7748]
[1777887465261,36.55,79749.32,53.1,-0.05959,8e-05,4.7748]
[1777887471149,36.56,79758.85,53.1,-0.05885,8e-05,4.72839]
[1777887476006,36.56,79756.51,53.1,-0.05905,8e-05,4.74109]
[1777887481158,36.56,79759.59,53.1,-0.05883,8e-05,4.72721]
[1777887483698,36.57,79761.46,53.1,-0.05869,8e-05,4.71838]
[1777887487211,36.57,79760.58,53.1,-0.05877,8e-05,4.72336]
[1777887488449,36.57,79760.6,53.1,-0.05877,8e-05,4.72347]
[1777887489982,36.57,79760.1,53.1,-0.05881,8e-05,4.72635]
[1777887495256,36.57,79762.49,53.1,-0.05864,8e-05,4.71571]
[1777887500290,36.58,79763.02,53.1,-0.05861,8e-05,4.71403]
[1777887500844,36.58,79763.02,53.1,-0.05861,8e-05,4.71403]
[1777887501282,36.58,79763.02,53.1,-0.05861,8e-05,4.71403]
[1777887504184,36.58,79762.78,53.1,-0.05864,8e-05,4.71578]
[1777887505476,36.58,79762.78,53.1,-0.05865,8e-05,4.71596]
[1777887507040,36.58,79757.07,53.1,-0.05911,8e-05,4.74463]
[1777887507554,36.58,79756.75,53.1,-0.05913,8e-05,4.74635]
[1777887507654,36.58,79756.75,53.1,-0.05913,8e-05,4.74635]
[1777887509354,36.58,79744.11,53.1,-0.06015,8e-05,4.80964]
[1777887514389,36.58,79741.92,53.1,-0.06026,8e-05,4.81465]
[1777887519697,36.58,79741.59,53.1,-0.06029,8e-05,4.81641]
[1777887522446,36.58,79751.68,53.1,-0.05948,8e-05,4.76612]
[1777887527481,36.58,79749.95,53.1,-0.05963,8e-05,4.77534]
[1777887532516,36.59,79746.61,53.1,-0.05991,8e-05,4.79248]
[1777887537551,36.59,79748.99,53.1,-0.05972,8e-05,4.7811]
[1777887542586,36.59,79749.69,53.1,-0.05967,8e-05,4.77813]
[1777887547621,36.59,79750.49,53.1,-0.05962,8e-05,4.7747]
[1777887552656,36.59,79750.19,53.1,-0.05965,8e-05,4.77676]
[1777887557691,36.6,79749.92,53.1,-0.05968,8e-05,4.77867]
[1777887562726,36.6,79750.58,53.1,-0.05964,8e-05,4.77594]
[1777887567761,36.6,79750.8,53.1,-0.05963,8e-05,4.77553]
[1777887573498,36.6,79755.65,53.1,-0.05918,8e-05,4.74583]
[1777887573802,36.6,79766.24,53.1,-0.05835,8e-05,4.69371]
[1777887576161,36.6,79771.41,53.1,-0.05794,8e-05,4.66847]
[1777887576194,36.6,79771.41,53.1,-0.05794,8e-05,4.66847]
[1777887577484,36.6,79774.89,53.1,-0.05767,8e-05,4.65164]
[1777887577499,36.6,79774.89,53.1,-0.05767,8e-05,4.65164]
[1777887579489,36.6,79776.69,53.1,-0.05754,8e-05,4.643]
[1777887581459,36.61,79777.29,53.1,-0.0575,8e-05,4.64068]
[1777887581715,36.61,79775.24,53.1,-0.05766,8e-05,4.65106]
[1777887581965,36.61,79775.24,53.1,-0.05766,8e-05,4.65106]
[1777887582482,36.61,79775.24,53.1,-0.05766,8e-05,4.65106]
[1777887582516,36.61,79781.21,53.1,-0.0572,8e-05,4.62211]
[1777887583493,36.61,79781.21,53.1,-0.0572,8e-05,4.62211]
[1777887583695,36.61,79784.22,53.1,-0.05696,8e-05,4.60714]
[1777887584042,36.61,79784.05,53.1,-0.05697,8e-05,4.60772]
[1777887585890,36.61,79793.56,53.1,-0.05625,8e-05,4.56218]
[1777887590925,36.62,79795.11,53.1,-0.05617,8e-05,4.55691]
[1777887597547,36.62,79798.33,53.1,-0.05595,8e-05,4.54314]
[1777887604073,36.63,79790.9,53.1,-0.05657,8e-05,4.5827]
[1777887607606,36.64,79784.02,53.1,-0.05712,8e-05,4.61732]
[1777887614088,36.64,79780.38,53.1,-0.05745,8e-05,4.63749]
[1777887617485,36.65,79780.5,53.1,-0.05744,8e-05,4.63748]
[1777887618273,36.65,79780.5,53.1,-0.05745,8e-05,4.63778]
[1777887619016,36.65,79780.5,53.1,-0.05745,8e-05,4.63807]
[1777887620612,36.65,79780.44,53.1,-0.05746,8e-05,4.63865]
[1777887623509,36.65,79781.33,53.1,-0.05741,8e-05,4.63517]
[1777887623515,36.65,79781.33,53.1,-0.05741,8e-05,4.63517]
[1777887625111,36.65,79780.68,53.1,-0.05746,8e-05,4.63851]
[1777887625166,36.65,79780.51,53.1,-0.05747,8e-05,4.63922]
[1777887625891,36.65,79780.51,53.1,-0.05747,8e-05,4.63922]
[1777887631208,36.64,79780.58,53.1,-0.05733,8e-05,4.62848]
[1777887633041,36.64,79780.58,53.1,-0.05733,8e-05,4.62848]
[1777887633143,36.63,79780.58,53.1,-0.05731,8e-05,4.62704]
[1777887636866,36.63,79780.93,53.1,-0.05728,8e-05,4.62503]
[1777887636968,36.63,79780.93,53.1,-0.05727,8e-05,4.62493]
[1777887642311,36.62,79780.63,53.1,-0.05725,8e-05,4.62354]
[1777887649334,36.6,79780.84,53.1,-0.05715,8e-05,4.61687]
[1777887651703,36.6,79781.62,53.1,-0.05706,8e-05,4.61166]
[1777887657392,36.59,79779.83,53.1,-0.05714,8e-05,4.61628]
[1777887662427,36.58,79779.39,53.1,-0.05712,8e-05,4.61495]
[1777887667462,36.56,79780.59,53.1,-0.05697,8e-05,4.60564]
[1777887672498,36.55,79789.74,53.1,-0.05621,8e-05,4.55772]
[1777887677534,36.54,79790.08,53.1,-0.05614,8e-05,4.5531]
[1777887682422,36.54,79792.04,53.1,-0.05595,8e-05,4.54125]
[1777887682422,36.54,79792.04,53.1,-0.05595,8e-05,4.54125]
[1777887682789,36.53,79792.02,53.1,-0.05594,8e-05,4.54078]
[1777887684612,36.53,79790.08,53.1,-0.05608,8e-05,4.54963]
[1777887686205,36.53,79789.74,53.1,-0.05609,8e-05,4.55013]
[1777887686206,36.53,79789.74,53.1,-0.05609,8e-05,4.55013]
[1777887686234,36.53,79789.74,53.1,-0.05609,8e-05,4.55013]
[1777887686393,36.53,79789.74,53.1,-0.05609,8e-05,4.55013]
[1777887687250,36.53,79795.69,53.1,-0.05563,8e-05,4.52072]
[1777887687779,36.53,79793.31,53.1,-0.0558,8e-05,4.53171]
[1777887688699,36.53,79793.31,53.1,-0.0558,8e-05,4.53171]
[1777887693792,36.52,79794.59,53.1,-0.05559,8e-05,4.51631]
[1777887693845,36.52,79794.59,53.1,-0.05559,8e-05,4.51631]
[1777887693848,36.52,79794.59,53.1,-0.05559,8e-05,4.51631]
[1777887693851,36.52,79794.59,53.1,-0.05559,8e-05,4.51631]
[1777887696010,36.51,79797.91,53.1,-0.05532,8e-05,4.49927]
[1777887701707,36.5,79792.85,53.1,-0.05566,8e-05,4.52078]
[1777887704185,36.5,79793.07,53.1,-0.05563,8e-05,4.51921]
[1777887704415,36.5,79793.07,53.1,-0.05563,8e-05,4.51921]
[1777887704575,36.5,79793.07,53.1,-0.05563,8e-05,4.51921]
[1777887706814,36.49,79796.81,53.1,-0.05532,8e-05,4.49919]
[1777887706817,36.49,79796.81,53.1,-0.05532,8e-05,4.49919]
[1777887712789,36.49,79794.43,53.1,-0.05546,8e-05,4.50797]
[1777887714275,36.49,79794.43,53.1,-0.05546,8e-05,4.50797]
[1777887714277,36.49,79794.43,53.1,-0.05546,8e-05,4.50797]
[1777887714278,36.49,79794.43,53.1,-0.05546,8e-05,4.50797]
[1777887714306,36.49,79794.43,53.1,-0.05546,8e-05,4.50797]
[1777887716312,36.48,79797.8,53.1,-0.05519,8e-05,4.49076]
[1777887716559,36.48,79797.8,53.1,-0.05519,8e-05,4.49076]
[1777887721853,36.47,79797.45,53.1,-0.05517,8e-05,4.48939]
[1777887724664,36.47,79796.41,53.1,-0.05524,8e-05,4.49398]
[1777887724664,36.47,79796.41,53.1,-0.05524,8e-05,4.49398]
[1777887727896,36.46,79788.0,53.1,-0.05584,8e-05,4.53245]
[1777887731500,36.46,79786.34,53.1,-0.05596,8e-05,4.53952]
[1777887733490,36.46,79790.48,53.1,-0.05562,8e-05,4.51788]
[1777887734945,36.45,79800.67,53.1,-0.05482,8e-05,4.46726]
[1777887737146,36.45,79802.32,53.1,-0.05469,8e-05,4.45891]
[1777887743001,36.44,79805.56,53.1,-0.0544,8e-05,4.44074]
[1777887744236,36.44,79805.56,53.1,-0.0544,8e-05,4.44074]
[1777887744388,36.44,79805.56,53.1,-0.0544,8e-05,4.44074]
[1777887744726,36.44,79805.56,53.1,-0.0544,8e-05,4.44074]
[1777887745606,36.44,79805.27,53.1,-0.05442,8e-05,4.44177]
[1777887745610,36.44,79819.8,53.1,-0.05334,7e-05,4.37244]
[1777887746496,36.44,79819.8,53.1,-0.05334,7e-05,4.37244]
[1777887746699,36.44,79819.8,53.1,-0.05334,7e-05,4.37244]
[1777887746726,36.44,79819.8,53.1,-0.05334,7e-05,4.37244]
[1777887746974,36.44,79823.36,53.1,-0.05307,7e-05,4.3553]
[1777887747151,36.44,79823.36,53.1,-0.05307,7e-05,4.3553]
[1777887747377,36.44,79823.36,53.1,-0.05307,7e-05,4.3553]
[1777887747865,36.44,79823.71,53.1,-0.05304,7e-05,4.35341]
[1777887749069,36.44,79823.77,53.1,-0.05303,7e-05,4.35291]
[1777887749230,36.44,79823.77,53.1,-0.05303,7e-05,4.35291]
[1777887751325,36.44,79824.25,53.1,-0.05299,7e-05,4.35019]
[1777887751399,36.44,79824.25,53.1,-0.05299,7e-05,4.35019]
[1777887753569,36.44,79824.9,53.1,-0.05287,7e-05,4.34085]
[1777887753824,36.43,79824.87,53.1,-0.05287,7e-05,4.34078]
[1777887759114,36.43,79826.59,53.1,-0.05273,7e-05,4.33143]
[1777887761051,36.43,79827.15,53.1,-0.05268,7e-05,4.32858]
[1777887762019,36.43,79829.71,53.1,-0.05249,7e-05,4.3163]
[1777887763033,36.43,79832.51,53.1,-0.05228,7e-05,4.30294]
[1777887764499,36.43,79831.89,53.1,-0.05233,7e-05,4.3057]
[1777887770191,36.43,79825.86,53.1,-0.05275,7e-05,4.33306]
[1777887775226,36.42,79825.35,53.1,-0.05277,7e-05,4.33446]
[1777887780261,36.42,79827.41,53.1,-0.05261,7e-05,4.32375]
[1777887784290,36.42,79835.48,53.1,-0.05201,7e-05,4.28509]
[1777887786515,36.42,79835.48,53.1,-0.05201,7e-05,4.28498]
[1777887789544,36.42,79848.67,53.1,-0.05105,7e-05,4.22305]
[1777887794131,36.41,79846.53,53.1,-0.0512,7e-05,4.23282]
[1777887795168,36.41,79847.73,53.1,-0.05112,7e-05,4.22719]
[1777887797649,36.41,79853.44,53.1,-0.05071,7e-05,4.20061]
[1777887797677,36.41,79853.44,53.1,-0.05071,7e-05,4.20061]
[1777887798288,36.41,79853.5,53.1,-0.0507,7e-05,4.20033]
[1777887800397,36.41,79857.97,53.1,-0.05039,7e-05,4.17965]
[1777887802569,36.41,79858.43,53.1,-0.05036,7e-05,4.17758]
[1777887804685,36.41,79859.58,53.1,-0.05028,7e-05,4.17233]
[1777887804769,36.41,79859.58,53.1,-0.05028,7e-05,4.17233]
[1777887810472,36.42,79864.8,53.1,-0.04991,7e-05,4.1486]
[1777887815507,36.42,79865.94,53.1,-0.04978,7e-05,4.13802]
[1777887820543,36.42,79865.5,53.1,-0.04981,7e-05,4.14042]
[1777887822714,36.42,79862.95,53.1,-0.04999,7e-05,4.15222]
[1777887822806,36.42,79862.95,53.1,-0.04999,7e-05,4.15222]
[1777887825078,36.42,79857.14,53.1,-0.0504,7e-05,4.17915]
[1777887825577,36.42,79846.64,53.1,-0.05115,7e-05,4.22789]
[1777887828425,36.42,79846.18,53.1,-0.05118,7e-05,4.22988]
[1777887833424,36.42,79847.51,53.1,-0.05108,7e-05,4.22338]
[1777887833777,36.42,79847.51,53.1,-0.05108,7e-05,4.22338]
[1777887834800,36.42,79847.23,53.1,-0.0511,7e-05,4.22462]
[1777887834933,36.42,79845.59,53.1,-0.05122,7e-05,4.23219]
[1777887835663,36.42,79845.59,53.1,-0.05122,7e-05,4.23219]
[1777887839975,36.42,79849.32,53.1,-0.05095,7e-05,4.21451]
[1777887845719,36.41,79844.52,53.1,-0.05128,7e-05,4.23635]
[1777887850755,36.41,79844.62,53.1,-0.05127,7e-05,4.23542]
[1777887855790,36.41,79844.7,53.1,-0.05126,7e-05,4.23459]
[1777887860824,36.41,79846.32,53.1,-0.05113,7e-05,4.22659]
[1777887865859,36.41,79846.31,53.1,-0.05113,7e-05,4.22626]
[1777887870895,36.41,79845.53,53.1,-0.05118,7e-05,4.22948]
[1777887875930,36.41,79840.62,53.1,-0.05146,7e-05,4.24621]
[1777887880964,36.4,79841.85,53.1,-0.05136,7e-05,4.2399]
[1777887886000,36.4,79846.14,53.1,-0.05105,7e-05,4.21936]
[1777887889112,36.4,79845.9,53.1,-0.05106,7e-05,4.2203]
[1777887895063,36.4,79845.54,53.1,-0.05108,7e-05,4.22136]
[1777887900099,36.4,79844.52,53.1,-0.05114,7e-05,4.2257]
[1777887903463,36.4,79845.21,53.1,-0.05109,7e-05,4.22232]
[1777887905955,36.4,79845.93,53.1,-0.05104,7e-05,4.21873]
[1777887913900,36.39,79842.81,53.1,-0.05125,7e-05,4.23259]
[1777887920241,36.39,79837.93,53.1,-0.05159,7e-05,4.25438]
[1777887925274,36.39,79841.36,53.1,-0.05133,7e-05,4.23772]
[1777887931318,36.39,79839.24,53.1,-0.05141,7e-05,4.24116]
[1777887936353,36.39,79836.78,53.1,-0.05158,7e-05,4.25201]
[1777887940896,36.38,79836.53,53.1,-0.05159,7e-05,4.25291]
[1777887940994,36.38,79836.53,53.1,-0.05159,7e-05,4.25263]
[1777887941808,36.38,79836.53,53.1,-0.05159,7e-05,4.25263]
[1777887948971,36.4,79836.38,53.1,-0.05167,7e-05,4.25828]
[1777887958508,36.43,79840.56,53.1,-0.05153,7e-05,4.2492]
[1777887963542,36.45,79841.4,53.1,-0.05154,7e-05,4.24978]
[1777887968396,36.46,79839.35,53.1,-0.05174,7e-05,4.26294]
[1777887968577,36.46,79839.71,53.1,-0.05173,7e-05,4.26214]
[1777887971425,36.46,79836.82,53.1,-0.05195,7e-05,4.2762]
[1777887971597,36.47,79835.86,53.1,-0.05202,7e-05,4.28094]
[1777887972605,36.47,79819.34,53.1,-0.05324,7e-05,4.35973]
[1777887973993,36.47,79819.34,53.1,-0.05324,7e-05,4.35973]
[1777887974011,36.47,79817.87,53.1,-0.05336,7e-05,4.36744]
[1777887974628,36.47,79817.87,53.1,-0.05336,7e-05,4.36744]
[1777887974693,36.47,79817.87,53.1,-0.05336,7e-05,4.36754]
[1777887976207,36.47,79812.85,53.1,-0.05375,7e-05,4.39213]
[1777887981668,36.48,79805.72,53.1,-0.05431,8e-05,4.4281]
[1777887987712,36.48,79806.37,53.1,-0.05428,8e-05,4.4264]
[1777887992747,36.49,79807.09,53.1,-0.05418,7e-05,4.41832]
[1777887996489,36.49,79805.93,53.1,-0.05428,8e-05,4.42439]
[1777887996590,36.49,79805.93,53.1,-0.05429,8e-05,4.4249]
[1777887997166,36.49,79805.93,53.1,-0.05429,8e-05,4.4249]
[1777887997782,36.49,79806.06,53.1,-0.05427,8e-05,4.42391]
[1777887998401,36.49,79806.06,53.1,-0.05427,8e-05,4.42391]
[1777887998791,36.49,79806.02,53.1,-0.05428,8e-05,4.42436]
[1777888001810,36.49,79816.72,53.1,-0.05346,7e-05,4.37227]
[1777888002105,36.49,79816.72,53.1,-0.05346,7e-05,4.37227]
[1777888008859,36.48,79819.27,53.1,-0.05325,7e-05,4.3584]
[1777888013893,36.48,79820.92,53.1,-0.05311,7e-05,4.34933]
[1777888023964,36.47,79820.96,53.1,-0.05307,7e-05,4.34682]
[1777888028999,36.47,79814.39,53.1,-0.05353,7e-05,4.37678]
[1777888034034,36.46,79813.25,53.1,-0.0536,7e-05,4.38085]
[1777888039069,36.46,79810.04,53.1,-0.05382,7e-05,4.39477]
[1777888041280,36.46,79809.96,53.1,-0.05381,7e-05,4.39458]
[1777888042090,36.45,79809.28,53.1,-0.05386,7e-05,4.39753]
[1777888043910,36.46,79808.8,53.1,-0.0539,7e-05,4.40016]
[1777888043934,36.46,79808.8,53.1,-0.05391,7e-05,4.40049]
[1777888049138,36.45,79808.0,53.1,-0.05394,7e-05,4.40282]
[1777888054173,36.45,79804.63,53.1,-0.05411,7e-05,4.41152]
[1777888055154,36.45,79804.63,53.1,-0.05411,7e-05,4.41152]
[1777888055896,36.45,79804.63,53.1,-0.05411,7e-05,4.41152]
[1777888062230,36.44,79804.67,53.1,-0.05406,7e-05,4.40876]
[1777888071076,36.44,79804.67,53.1,-0.05405,7e-05,4.4078]
[1777888071293,36.43,79800.84,53.1,-0.05431,8e-05,4.42455]
[1777888075873,36.43,79800.77,53.1,-0.05432,8e-05,4.42546]
[1777888078571,36.44,79797.08,53.1,-0.05462,8e-05,4.44426]
[1777888078888,36.44,79797.08,53.1,-0.05462,8e-05,4.44426]
[1777888078990,36.44,79795.12,53.1,-0.05477,8e-05,4.45393]
[1777888084385,36.43,79788.93,53.1,-0.0552,8e-05,4.48124]
[1777888086398,36.43,79778.96,53.1,-0.05595,8e-05,4.52871]
[1777888088031,36.43,79778.96,53.1,-0.05595,8e-05,4.52871]
[1777888093142,36.42,79778.28,53.1,-0.05597,8e-05,4.52947]
[1777888097611,36.41,79781.29,53.1,-0.05569,8e-05,4.51223]
[1777888097612,36.41,79781.29,53.1,-0.05569,8e-05,4.51223]
[1777888099742,36.41,79781.1,53.1,-0.0557,8e-05,4.51266]
[1777888103282,36.4,79780.97,53.1,-0.05568,8e-05,4.51129]
[1777888103407,36.4,79780.97,53.1,-0.05568,8e-05,4.51129]
[1777888103518,36.4,79792.95,53.1,-0.05475,8e-05,4.45235]
[1777888105219,36.4,79796.53,53.1,-0.05447,8e-05,4.43472]
[1777888106887,36.4,79796.49,53.1,-0.05447,8e-05,4.43454]
[1777888107811,36.39,79796.52,53.1,-0.05446,8e-05,4.43402]
[1777888113588,36.39,79797.02,53.1,-0.05432,8e-05,4.42313]
[1777888118622,36.38,79800.51,53.1,-0.05403,8e-05,4.40466]
[1777888123658,36.37,79805.87,53.1,-0.0536,7e-05,4.37747]
[1777888128694,36.37,79806.62,53.1,-0.05352,7e-05,4.37246]
[1777888132418,36.37,79806.31,53.1,-0.05353,7e-05,4.37308]
[1777888132419,36.37,79806.31,53.1,-0.05353,7e-05,4.37308]
[1777888133177,36.37,79806.31,53.1,-0.05353,7e-05,4.37308]
[1777888133993,36.37,79806.31,53.1,-0.05353,7e-05,4.37279]
[1777888138377,36.36,79806.51,53.1,-0.05349,7e-05,4.37039]
[1777888139522,36.36,79812.15,53.1,-0.05307,7e-05,4.34326]
[1777888144809,36.36,79810.94,53.1,-0.05314,7e-05,4.34759]
[1777888149843,36.35,79811.92,53.1,-0.05305,7e-05,4.34176]
[1777888154878,36.35,79811.86,53.1,-0.05303,7e-05,4.34092]
[1777888160921,36.34,79815.64,53.1,-0.05273,7e-05,4.32168]
[1777888165956,36.34,79819.53,53.1,-0.05244,7e-05,4.3024]
[1777888168146,36.34,79823.72,53.1,-0.05213,7e-05,4.28247]
[1777888168147,36.34,79823.72,53.1,-0.05213,7e-05,4.28247]
[1777888174012,36.34,79827.1,53.1,-0.0518,7e-05,4.26]
[1777888179047,36.34,79827.71,53.1,-0.05175,7e-05,4.2567]
[1777888184082,36.34,79828.06,53.1,-0.05172,7e-05,4.2546]
[1777888190288,36.33,79827.99,53.1,-0.05172,7e-05,4.2544]
[1777888195253,36.33,79834.94,53.1,-0.05121,7e-05,4.22159]
[1777888195550,36.33,79835.5,53.1,-0.05117,7e-05,4.21894]
[1777888196283,36.33,79857.45,53.1,-0.04961,7e-05,4.11718]
[1777888202212,36.34,79858.17,53.1,-0.04957,7e-05,4.11472]
[1777888207245,36.34,79862.35,53.1,-0.04929,7e-05,4.09621]
[1777888212281,36.34,79863.8,53.1,-0.0492,7e-05,4.09032]
[1777888217323,36.34,79864.97,53.1,-0.04913,7e-05,4.08576]
[1777888224373,36.35,79865.71,53.1,-0.0491,7e-05,4.08356]
[1777888229407,36.35,79865.31,53.1,-0.04914,7e-05,4.08624]
[1777888232820,36.35,79865.34,53.1,-0.04908,7e-05,4.08075]
[1777888238470,36.36,79873.98,53.1,-0.0485,7e-05,4.04296]
[1777888242477,36.36,79873.32,53.1,-0.04856,7e-05,4.04665]
[1777888242837,36.36,79873.32,53.1,-0.04856,7e-05,4.04665]
[1777888248541,36.36,79874.23,53.1,-0.04852,7e-05,4.0441]
[1777888252861,36.37,79874.13,53.1,-0.04854,7e-05,4.04522]
[1777888258611,36.37,79882.19,53.1,-0.04801,7e-05,4.01053]
[1777888263646,36.38,79884.44,53.1,-0.04788,7e-05,4.00182]
[1777888269687,36.38,79880.41,53.1,-0.04818,7e-05,4.02163]
[1777888274723,36.39,79881.06,53.1,-0.04815,7e-05,4.01998]
[1777888280765,36.39,79881.07,53.1,-0.04818,7e-05,4.02151]
[1777888285800,36.4,79880.96,53.1,-0.0482,7e-05,4.0233]
[1777888290835,36.4,79874.16,53.1,-0.04869,7e-05,4.05547]
[1777888295870,36.4,79869.96,53.1,-0.04893,7e-05,4.06987]
[1777888300905,36.41,79869.37,53.1,-0.04899,7e-05,4.07349]
[1777888305042,36.41,79869.03,53.1,-0.04902,7e-05,4.07558]
[1777888306660,36.41,79869.36,53.1,-0.049,7e-05,4.07444]
[1777888311982,36.41,79867.88,53.1,-0.04912,7e-05,4.08222]
[1777888317019,36.42,79864.34,53.1,-0.04938,7e-05,4.09921]
[1777888322055,36.42,79856.13,53.1,-0.04996,7e-05,4.13754]
[1777888327091,36.42,79858.53,53.1,-0.0498,7e-05,4.1269]
[1777888332126,36.42,79857.17,53.1,-0.0499,7e-05,4.13357]
[1777888337161,36.42,79857.52,53.1,-0.04988,7e-05,4.13233]
[1777888343203,36.42,79857.85,53.1,-0.04987,7e-05,4.13129]
[1777888351258,36.43,79857.57,53.1,-0.04984,7e-05,4.12754]
[1777888356293,36.43,79857.0,53.1,-0.04988,7e-05,4.13055]
[1777888361328,36.43,79851.97,53.1,-0.05024,7e-05,4.15394]
[1777888366364,36.43,79852.82,53.1,-0.05018,7e-05,4.15016]
[1777888371401,36.43,79852.8,53.1,-0.05019,7e-05,4.15043]
[1777888376436,36.43,79853.26,53.1,-0.05016,7e-05,4.14848]
[1777888381471,36.43,79852.05,53.1,-0.05024,7e-05,4.15425]
[1777888386506,36.43,79852.41,53.1,-0.05024,7e-05,4.1537]
[1777888389526,36.43,79865.32,53.1,-0.04933,7e-05,4.09448]
[1777888395498,36.43,79868.44,53.1,-0.04912,7e-05,4.08067]
[1777888404648,36.44,79874.42,53.1,-0.04873,7e-05,4.05539]
[1777888409683,36.44,79874.78,53.1,-0.04872,7e-05,4.0546]
[1777888414717,36.45,79877.13,53.1,-0.04851,7e-05,4.03914]
[1777888419753,36.45,79880.66,53.1,-0.04828,7e-05,4.02416]
[1777888424789,36.45,79882.05,53.1,-0.0482,7e-05,4.019]
[1777888430308,36.46,79882.51,53.1,-0.04818,7e-05,4.01763]
[1777888435316,36.46,79882.93,53.1,-0.04817,7e-05,4.01697]
[1777888438950,36.46,79885.15,53.1,-0.04804,7e-05,4.00823]
[1777888441037,36.47,79884.92,53.1,-0.04806,7e-05,4.00981]
[1777888446943,36.47,79890.13,53.1,-0.04774,7e-05,3.98844]
[1777888451978,36.48,79890.45,53.1,-0.04774,7e-05,3.98854]
[1777888457013,36.48,79890.15,53.1,-0.04779,7e-05,3.99139]
[1777888460715,36.49,79891.67,53.1,-0.04769,7e-05,3.98515]
[1777888461041,36.49,79891.67,53.1,-0.04769,7e-05,3.98515]
[1777888468090,36.5,79898.92,53.1,-0.04724,7e-05,3.9556]
[1777888472596,36.5,79899.56,53.1,-0.04716,7e-05,3.94855]
[1777888472787,36.5,79899.56,53.1,-0.04716,7e-05,3.94855]
[1777888473773,36.5,79899.47,53.1,-0.04717,7e-05,3.94932]
[1777888473774,36.5,79899.47,53.1,-0.04717,7e-05,3.94932]
[1777888473775,36.5,79899.47,53.1,-0.04717,7e-05,3.94932]
[1777888479167,36.54,79906.36,53.1,-0.0469,7e-05,3.93117]
[1777888484202,36.55,79905.89,53.1,-0.04696,7e-05,3.93525]
[1777888489236,36.56,79900.37,53.1,-0.04736,7e-05,3.96174]
[1777888494272,36.56,79899.9,53.1,-0.04741,7e-05,3.96549]
[1777888499307,36.57,79901.14,53.1,-0.04735,7e-05,3.96159]
[1777888504342,36.57,79902.48,53.1,-0.04729,7e-05,3.95728]
[1777888509377,36.58,79901.77,53.1,-0.04736,7e-05,3.96208]
[1777888514381,36.58,79901.31,53.1,-0.04741,7e-05,3.96537]
[1777888519447,36.59,79901.11,53.1,-0.04745,7e-05,3.96808]
[1777888525108,36.59,79901.34,53.1,-0.04745,7e-05,3.96794]
[1777888531530,36.6,79900.45,53.1,-0.04749,7e-05,3.96887]
[1777888535913,36.6,79899.62,53.1,-0.04756,7e-05,3.97371]
[1777888541601,36.61,79895.85,53.1,-0.04784,7e-05,3.99208]
[1777888547643,36.61,79895.42,53.1,-0.04789,7e-05,3.99548]
[1777888549346,36.61,79895.7,53.1,-0.04787,7e-05,3.99447]
[1777888554694,36.62,79894.23,53.1,-0.04799,7e-05,4.00248]
[1777888560735,36.62,79893.28,53.1,-0.04808,7e-05,4.00811]
[1777888565771,36.63,79893.78,53.1,-0.04806,7e-05,4.00697]
[1777888569175,36.63,79894.8,53.1,-0.048,7e-05,4.00283]
[1777888574834,36.64,79894.38,53.1,-0.04805,7e-05,4.00651]
[1777888576513,36.64,79894.38,53.1,-0.04805,7e-05,4.00651]
[1777888581487,36.64,79893.22,53.1,-0.04815,7e-05,4.01281]
[1777888581487,36.64,79893.22,53.1,-0.04815,7e-05,4.01281]
[1777888581884,36.64,79884.82,53.1,-0.04873,7e-05,4.05108]
[1777888586927,36.64,79884.3,53.1,-0.04878,7e-05,4.05416]
[1777888591964,36.65,79883.84,53.1,-0.04876,7e-05,4.05129]
[1777888595422,36.65,79883.45,53.1,-0.04879,7e-05,4.05335]
[1777888601026,36.65,79876.43,53.1,-0.04929,7e-05,4.08608]
[1777888604564,36.65,79875.68,53.1,-0.04934,7e-05,4.08971]
[1777888605246,36.65,79875.83,53.1,-0.04933,7e-05,4.08913]
[1777888611095,36.65,79876.18,53.1,-0.04932,7e-05,4.08832]
[1777888616130,36.65,79877.83,53.1,-0.04922,7e-05,4.08145]
[1777888621165,36.66,79881.14,53.1,-0.049,7e-05,4.06712]
[1777888626201,36.66,79882.19,53.1,-0.04894,7e-05,4.06314]
[1777888631235,36.66,79882.4,53.1,-0.04893,7e-05,4.06297]
[1777888636271,36.66,79882.39,53.1,-0.04895,7e-05,4.06381]
[1777888641305,36.67,79882.52,53.1,-0.04895,7e-05,4.06401]
[1777888645548,36.67,79857.84,53.1,-0.05069,7e-05,4.17729]
[1777888648950,36.67,79856.9,53.1,-0.05075,7e-05,4.18153]
[1777888654396,36.67,79855.58,53.1,-0.05078,7e-05,4.18158]
[1777888659431,36.67,79855.2,53.1,-0.0508,7e-05,4.18311]
[1777888664467,36.67,79854.69,53.1,-0.05083,7e-05,4.18523]
[1777888669502,36.67,79850.76,53.1,-0.05111,7e-05,4.20307]
[1777888674537,36.66,79856.27,53.1,-0.05071,7e-05,4.17732]
[1777888679572,36.66,79856.12,53.1,-0.05072,7e-05,4.178]
[1777888684607,36.66,79856.49,53.1,-0.05069,7e-05,4.17619]
[1777888686451,36.66,79856.52,53.1,-0.05069,7e-05,4.17606]
[1777888687199,36.66,79856.44,53.1,-0.0507,7e-05,4.17642]
[1777888692663,36.66,79848.68,53.1,-0.05125,7e-05,4.21218]
[1777888697697,36.66,79847.89,53.1,-0.0513,7e-05,4.21558]
[1777888702252,36.66,79847.43,53.1,-0.05133,7e-05,4.21744]
[1777888705472,36.66,79848.54,53.1,-0.05125,7e-05,4.21208]
[1777888710789,36.66,79850.6,53.1,-0.05109,7e-05,4.20211]
[1777888715824,36.66,79851.47,53.1,-0.05096,7e-05,4.19196]
[1777888720859,36.66,79850.84,53.1,-0.051,7e-05,4.19451]
[1777888726901,36.66,79852.05,53.1,-0.05091,7e-05,4.18844]
[1777888731936,36.66,79847.88,53.1,-0.0512,7e-05,4.20737]
[1777888735397,36.65,79847.15,53.1,-0.05125,7e-05,4.21056]
[1777888736555,36.65,79847.01,53.1,-0.05126,7e-05,4.21101]
[1777888742006,36.65,79839.79,53.1,-0.05176,7e-05,4.24357]
[1777888747041,36.65,79831.28,53.1,-0.05237,7e-05,4.28238]
[1777888752076,36.64,79829.88,53.1,-0.05245,7e-05,4.28783]
[1777888758118,36.64,79832.63,53.1,-0.05223,7e-05,4.27374]
[1777888763156,36.64,79832.56,53.1,-0.05222,7e-05,4.27316]
[1777888768191,36.63,79832.53,53.1,-0.05221,7e-05,4.27241]
[1777888773893,36.63,79832.04,53.1,-0.05217,7e-05,4.26803]
[1777888773894,36.63,79832.04,53.1,-0.05217,7e-05,4.26803]
[1777888779268,36.63,79832.15,53.1,-0.05215,7e-05,4.26655]
[1777888784305,36.63,79831.99,53.1,-0.05215,7e-05,4.26655]
[1777888788788,36.62,79831.73,53.1,-0.05216,7e-05,4.26731]
[1777888795917,36.62,79830.02,53.1,-0.05226,7e-05,4.27405]
[1777888800734,36.62,79826.84,53.1,-0.05249,7e-05,4.2883]
[1777888800786,36.62,79826.84,53.1,-0.05249,7e-05,4.2883]
[1777888801745,36.62,79826.84,53.1,-0.05248,7e-05,4.28812]
[1777888801900,36.62,79852.55,53.1,-0.05063,7e-05,4.16838]
[1777888802220,36.62,79852.55,53.1,-0.05063,7e-05,4.16838]
[1777888804126,36.62,79853.43,53.1,-0.05056,7e-05,4.16435]
[1777888805452,36.62,79864.86,53.1,-0.04976,7e-05,4.11195]
[1777888805939,36.62,79864.86,53.1,-0.04976,7e-05,4.11195]
[1777888806459,36.62,79856.39,53.1,-0.05036,7e-05,4.15089]
[1777888811494,36.62,79854.68,53.1,-0.05048,7e-05,4.15901]
[1777888813920,36.62,79850.56,53.1,-0.05078,7e-05,4.17803]
[1777888813933,36.62,79850.56,53.1,-0.05078,7e-05,4.17803]
[1777888817537,36.62,79838.64,53.1,-0.05163,7e-05,4.23311]
[1777888822837,36.62,79833.92,53.1,-0.05196,7e-05,4.25466]
[1777888822891,36.62,79833.92,53.1,-0.05196,7e-05,4.25466]
[1777888823349,36.62,79833.0,53.1,-0.05203,7e-05,4.25881]
[1777888823871,36.62,79833.0,53.1,-0.05203,7e-05,4.25881]
[1777888824210,36.62,79830.02,53.1,-0.05224,7e-05,4.27261]
[1777888824222,36.62,79830.02,53.1,-0.05224,7e-05,4.27261]
[1777888825228,36.61,79829.15,53.1,-0.0523,7e-05,4.27651]
[1777888827014,36.61,79826.7,53.1,-0.05248,7e-05,4.28766]
[1777888832642,36.61,79825.9,53.1,-0.05245,7e-05,4.28446]
[1777888833169,36.61,79825.9,53.1,-0.05245,7e-05,4.28446]
[1777888838684,36.61,79827.25,53.1,-0.05234,7e-05,4.27715]
[1777888843719,36.6,79822.17,53.1,-0.0527,7e-05,4.30021]
[1777888844693,36.6,79822.17,53.1,-0.0527,7e-05,4.30021]
[1777888844726,36.6,79821.11,53.1,-0.05277,7e-05,4.30501]
[1777888845344,36.6,79821.11,53.1,-0.05277,7e-05,4.30501]
[1777888845734,36.6,79821.31,53.1,-0.05277,7e-05,4.30449]
[1777888847632,36.6,79821.35,53.1,-0.05276,7e-05,4.30411]
[1777888847747,36.6,79818.25,53.1,-0.05299,7e-05,4.31852]
[1777888849666,36.6,79814.02,53.1,-0.0533,7e-05,4.3389]
[1777888852784,36.61,79804.26,53.1,-0.05406,7e-05,4.38669]
[1777888853921,36.61,79804.26,53.1,-0.05406,7e-05,4.38669]
[1777888854526,36.61,79804.38,53.1,-0.05405,7e-05,4.38641]
[1777888858842,36.61,79805.06,53.1,-0.05401,7e-05,4.38367]
[1777888858889,36.61,79806.58,53.1,-0.0539,7e-05,4.37674]
[1777888859422,36.61,79806.58,53.1,-0.0539,7e-05,4.37674]
[1777888859833,36.61,79806.18,53.1,-0.05392,7e-05,4.37832]
[1777888860016,36.61,79806.18,53.1,-0.05392,7e-05,4.37832]
[1777888860840,36.61,79806.66,53.1,-0.05389,7e-05,4.37633]
[1777888861814,36.61,79806.66,53.1,-0.05389,7e-05,4.37633]
[1777888861847,36.61,79805.55,53.1,-0.05397,7e-05,4.38129]
[1777888862316,36.61,79805.55,53.1,-0.05397,7e-05,4.38129]
[1777888862856,36.61,79804.71,53.1,-0.05404,7e-05,4.38558]
[1777888867890,36.61,79804.07,53.1,-0.05406,7e-05,4.38694]
[1777888872924,36.6,79802.02,53.1,-0.05419,8e-05,4.395]
[1777888875945,36.6,79793.09,53.1,-0.05484,8e-05,4.43659]
[1777888878627,36.6,79789.75,53.1,-0.05508,8e-05,4.45178]
[1777888878967,36.59,79784.98,53.1,-0.05544,8e-05,4.47428]
[1777888881401,36.6,79785.43,53.1,-0.05541,8e-05,4.47241]
[1777888881988,36.6,79787.92,53.1,-0.05522,8e-05,4.46054]
[1777888884226,36.59,79787.96,53.1,-0.0552,8e-05,4.4594]
[1777888885009,36.59,79787.93,53.1,-0.0552,8e-05,4.45908]
[1777888886364,36.59,79787.9,53.1,-0.0552,8e-05,4.45938]
[1777888887023,36.59,79787.83,53.1,-0.05521,8e-05,4.45988]
[1777888892058,36.58,79789.54,53.1,-0.05498,8e-05,4.44346]
[1777888897093,36.58,79794.28,53.1,-0.05459,8e-05,4.41872]
[1777888902128,36.57,79794.02,53.1,-0.05457,8e-05,4.41768]
[1777888907164,36.56,79789.95,53.1,-0.05485,8e-05,4.43525]
[1777888912199,36.56,79788.38,53.1,-0.05494,8e-05,4.44075]
[1777888917327,36.55,79788.32,53.1,-0.05492,8e-05,4.4394]
[1777888920594,36.55,79784.46,53.1,-0.05519,8e-05,4.45673]
[1777888920682,36.55,79784.46,53.1,-0.05519,8e-05,4.45673]
[1777888920731,36.55,79778.86,53.1,-0.05561,8e-05,4.48331]
[1777888921685,36.55,79778.86,53.1,-0.05561,8e-05,4.48331]
[1777888921786,36.55,79762.53,53.1,-0.05688,8e-05,4.56282]
[1777888922454,36.55,79762.53,53.1,-0.05688,8e-05,4.56282]
[1777888922554,36.55,79761.37,53.1,-0.05696,8e-05,4.56788]
[1777888924227,36.55,79759.2,53.1,-0.05714,8e-05,4.5785]
[1777888924968,36.55,79726.65,53.1,-0.05974,8e-05,4.73952]
[1777888925277,36.55,79726.65,53.1,-0.05974,8e-05,4.73952]
[1777888925555,36.55,79726.65,53.1,-0.05974,8e-05,4.73952]
[1777888926105,36.54,79697.14,53.1,-0.06217,8e-05,4.8881]
[1777888926162,36.54,79697.14,53.1,-0.06217,8e-05,4.8881]
[1777888926302,36.54,79686.92,53.1,-0.06302,8e-05,4.93956]
[1777888928011,36.54,79699.6,53.1,-0.06195,8e-05,4.8747]
[1777888933017,36.54,79695.82,53.1,-0.06226,8e-05,4.89364]
[1777888935222,36.54,79693.04,53.1,-0.06249,8e-05,4.90744]
[1777888937564,36.54,79682.5,53.1,-0.06338,9e-05,4.96098]
[1777888938529,36.54,79682.5,53.1,-0.06338,9e-05,4.96098]
[1777888938975,36.54,79655.93,53.1,-0.06567,9e-05,5.09824]
[1777888939098,36.54,79655.93,53.1,-0.06567,9e-05,5.09824]
[1777888939267,36.54,79655.93,53.1,-0.06567,9e-05,5.09824]
[1777888939514,36.54,79655.93,53.1,-0.06567,9e-05,5.09824]
[1777888940019,36.54,79625.78,53.1,-0.06835,9e-05,5.25636]
[1777888940135,36.54,79625.78,53.1,-0.06835,9e-05,5.25636]
[1777888940685,36.54,79625.78,53.2,-0.06835,9e-05,5.25636]
[1777888941794,36.53,79620.58,53.2,-0.06881,9e-05,5.28331]
[1777888941808,36.53,79620.58,53.2,-0.06881,9e-05,5.28331]
[1777888941859,36.53,79620.58,53.3,-0.06881,9e-05,5.28331]
[1777888942016,36.53,79620.58,53.4,-0.06881,9e-05,5.28331]
[1777888942190,36.53,79617.87,53.4,-0.06905,9e-05,5.29705]
[1777888942214,36.53,79617.87,53.4,-0.06905,9e-05,5.29705]
[1777888942947,36.53,79617.87,53.4,-0.06905,9e-05,5.29705]
[1777888943007,36.51,79616.33,53.4,-0.06908,9e-05,5.29872]
[1777888943812,36.51,79616.33,53.4,-0.06908,9e-05,5.29872]
[1777888943824,36.51,79617.54,53.4,-0.06896,9e-05,5.29161]
[1777888944497,36.51,79617.54,53.4,-0.06896,9e-05,5.29161]
[1777888944884,36.51,79617.54,53.4,-0.06896,9e-05,5.29161]
[1777888944927,36.51,79615.18,53.4,-0.06917,9e-05,5.30408]
[1777888946139,36.51,79607.65,53.4,-0.06985,9e-05,5.34366]
[1777888946143,36.51,79607.65,53.4,-0.06985,9e-05,5.34366]
[1777888946600,36.51,79607.65,53.4,-0.06985,9e-05,5.34366]
[1777888946660,36.48,79600.71,53.4,-0.07037,9e-05,5.37371]
[1777888947866,36.48,79616.87,53.4,-0.06884,9e-05,5.2849]
[1777888950704,36.48,79619.47,53.4,-0.0686,9e-05,5.27085]
[1777888950709,36.48,79619.47,53.4,-0.0686,9e-05,5.27085]
[1777888950800,36.48,79619.47,53.4,-0.0686,9e-05,5.27085]
[1777888950870,36.48,79625.34,53.4,-0.06807,9e-05,5.2396]
[1777888952807,36.47,79625.41,53.4,-0.06798,9e-05,5.23232]
[1777888952857,36.47,79632.46,53.4,-0.06734,9e-05,5.19447]
[1777888958526,36.47,79627.57,53.4,-0.06778,9e-05,5.22055]
[1777888962664,36.47,79612.08,53.4,-0.06919,9e-05,5.30294]
[1777888964569,36.47,79602.79,53.4,-0.07004,9e-05,5.3524]
[1777888966069,36.47,79602.79,53.4,-0.07004,9e-05,5.3524]
[1777888966583,36.47,79592.69,53.4,-0.07098,9e-05,5.40684]
[1777888969516,36.48,79594.53,53.4,-0.07087,9e-05,5.40048]
[1777888969524,36.48,79594.53,53.4,-0.07087,9e-05,5.40048]
[1777888969647,36.48,79594.53,53.4,-0.07087,9e-05,5.40048]
[1777888970170,36.49,79593.11,53.4,-0.07103,9e-05,5.40995]
[1777888970248,36.49,79593.11,53.4,-0.07103,9e-05,5.40995]
[1777888970871,36.49,79593.11,53.4,-0.07103,9e-05,5.40995]
[1777888971032,36.49,79569.21,53.4,-0.07332,0.0001,5.54137]
[1777888971151,36.49,79569.21,53.4,-0.07332,0.0001,5.54137]
[1777888971227,36.49,79569.21,53.4,-0.07332,0.0001,5.54137]
[1777888971521,36.49,79569.21,53.4,-0.07332,0.0001,5.54137]
[1777888971928,36.49,79553.44,53.4,-0.07484,0.0001,5.62785]
[1777888972821,36.49,79553.44,53.4,-0.07484,0.0001,5.62785]
[1777888973536,36.49,79554.02,53.4,-0.07475,0.0001,5.62295]
[1777888974968,36.48,79560.24,53.4,-0.07412,0.0001,5.58716]
[1777888975495,36.48,79558.49,53.4,-0.07429,0.0001,5.59667]
[1777888976725,36.48,79554.95,53.4,-0.07463,0.0001,5.61602]
[1777888976880,36.48,79554.95,53.4,-0.07463,0.0001,5.61602]
[1777888977667,36.47,79542.54,53.4,-0.07579,0.0001,5.68157]
[1777888979681,36.47,79551.02,53.4,-0.07492,0.0001,5.632]
[1777888981225,36.46,79547.96,53.4,-0.07521,0.0001,5.64872]
[1777888981383,36.46,79547.96,53.4,-0.07521,0.0001,5.64872]
[1777888981520,36.46,79547.96,53.4,-0.07521,0.0001,5.64872]
[1777888981646,36.46,79547.96,53.4,-0.07521,0.0001,5.64872]
[1777888981707,36.46,79547.96,53.4,-0.07521,0.0001,5.64872]
[1777888981946,36.46,79547.96,53.4,-0.07521,0.0001,5.64872]
[1777888981991,36.46,79547.96,53.4,-0.07521,0.0001,5.64872]
[1777888982119,36.46,79547.96,53.4,-0.07521,0.0001,5.64872]
[1777888982280,36.46,79547.96,53.4,-0.07521,0.0001,5.64872]
[1777888982100,36.46,79457.33,53.4,-0.08447,0.00011,6.16045]
[1777888982556,36.46,79457.33,53.4,-0.08447,0.00011,6.16045]
[1777888982619,36.46,79457.33,53.4,-0.08447,0.00011,6.16045]
[1777888983101,36.46,79457.33,53.4,-0.08447,0.00011,6.16045]
[1777888983176,36.46,79457.33,53.4,-0.08447,0.00011,6.16045]
[1777888983122,36.46,79429.38,53.4,-0.08749,0.00011,6.32227]
[1777888984392,36.46,79426.17,53.4,-0.08784,0.00011,6.34067]
[1777888984982,36.44,79437.95,53.4,-0.0864,0.00011,6.26377]
[1777888985389,36.44,79437.95,53.4,-0.0864,0.00011,6.26377]
[1777888985608,36.44,79437.95,53.4,-0.0864,0.00011,6.26377]
[1777888986075,36.44,79437.95,53.4,-0.0864,0.00011,6.26377]
[1777888986143,36.44,79423.71,53.4,-0.08795,0.00011,6.34657]
[1777888986249,36.44,79423.71,53.4,-0.08795,0.00011,6.34657]
[1777888986978,36.44,79423.71,53.4,-0.08795,0.00011,6.34657]
[1777888987814,36.43,79421.1,53.4,-0.08823,0.00011,6.36146]
[1777888987906,36.43,79458.33,53.4,-0.08419,0.00011,6.14472]
[1777888988447,36.43,79458.33,53.4,-0.08419,0.00011,6.14472]
[1777888988989,36.43,79458.33,53.4,-0.08419,0.00011,6.14472]
[1777888990045,36.43,79469.95,53.4,-0.08293,0.00011,6.07684]
[1777888990698,36.43,79469.95,53.4,-0.08293,0.00011,6.07684]
[1777888990951,36.43,79469.95,53.4,-0.08293,0.00011,6.07684]
[1777888991563,36.43,79468.16,53.4,-0.08313,0.00011,6.08725]
[1777888991858,36.43,79468.16,53.4,-0.08313,0.00011,6.08725]
[1777888992087,36.43,79441.5,53.4,-0.08598,0.00011,6.24114]
[1777888993026,36.43,79441.5,53.4,-0.08598,0.00011,6.24114]
[1777888993851,36.43,79434.79,53.4,-0.0867,0.00011,6.27992]
[1777888994138,36.43,79458.44,53.4,-0.08415,0.00011,6.14261]
[1777888994968,36.43,79458.44,53.4,-0.08415,0.00011,6.14261]
[1777888995109,36.43,79474.06,53.4,-0.08248,0.0001,6.05234]
[1777888995309,36.43,79474.06,53.4,-0.08248,0.0001,6.05234]
[1777888995831,36.43,79474.06,53.4,-0.08248,0.0001,6.05234]
[1777888996163,36.43,79473.25,53.4,-0.08256,0.00011,6.05656]
[1777888997618,36.42,79473.19,53.4,-0.08256,0.00011,6.05648]
[1777888997633,36.42,79473.19,53.4,-0.08256,0.00011,6.05648]
[1777888998149,36.42,79473.19,53.4,-0.08256,0.00011,6.05648]
[1777888997855,36.42,79477.64,53.4,-0.08209,0.0001,6.03061]
[1777888998921,36.42,79477.64,53.4,-0.08209,0.0001,6.03061]
[1777889000135,36.4,79483.42,53.4,-0.08134,0.0001,5.98982]
[1777889000210,36.38,79481.13,53.4,-0.08145,0.0001,5.99573]
[1777889001023,36.35,79488.41,53.4,-0.08057,0.0001,5.94706]
[1777889002878,36.35,79499.71,53.4,-0.07938,0.0001,5.88169]
[1777889004892,36.35,79491.85,53.4,-0.08017,0.0001,5.92513]
[1777889006612,36.34,79498.25,53.4,-0.0795,0.0001,5.88823]
[1777889006631,36.34,79498.25,53.4,-0.0795,0.0001,5.88823]
[1777889006802,36.34,79498.25,53.4,-0.0795,0.0001,5.88823]
[1777889006906,36.34,79486.19,53.4,-0.08073,0.0001,5.95613]
[1777889008699,36.34,79481.28,53.4,-0.08124,0.0001,5.98386]
[1777889008729,36.34,79481.28,53.4,-0.08124,0.0001,5.98386]
[1777889008893,36.34,79481.28,53.4,-0.08124,0.0001,5.98386]
[1777889008979,36.34,79481.28,53.4,-0.08124,0.0001,5.98386]
[1777889009081,36.34,79488.22,53.4,-0.08051,0.0001,5.94402]
[1777889009793,36.34,79488.22,53.4,-0.08051,0.0001,5.94402]
[1777889009927,36.34,79499.38,53.4,-0.07936,0.0001,5.88008]
[1777889010319,36.34,79499.38,53.4,-0.07936,0.0001,5.88008]
[1777889010453,36.34,79499.38,53.4,-0.07936,0.0001,5.88008]
[1777889010711,36.34,79499.38,53.4,-0.07936,0.0001,5.88008]
[1777889011393,36.34,79504.3,53.4,-0.07884,0.0001,5.85174]
[1777889011999,36.34,79504.3,53.4,-0.07884,0.0001,5.85174]
[1777889012032,36.33,79517.97,53.4,-0.07738,0.0001,5.76777]
[1777889013470,36.33,79519.48,53.4,-0.07722,0.0001,5.75893]
[1777889014719,36.33,79518.19,53.4,-0.07734,0.0001,5.7658]
[1777889015172,36.33,79518.19,53.4,-0.07734,0.0001,5.7658]
[1777889015187,36.33,79527.93,53.4,-0.07636,0.0001,5.71098]
[1777889015570,36.33,79527.93,53.4,-0.07636,0.0001,5.71098]
[1777889016920,36.33,79534.15,53.4,-0.07574,0.0001,5.67605]
[1777889016982,36.33,79534.15,53.4,-0.07574,0.0001,5.67605]
[1777889017000,36.33,79545.61,53.4,-0.07462,0.0001,5.61229]
[1777889018611,36.33,79552.68,53.4,-0.07393,0.0001,5.57314]
[1777889019656,36.33,79551.22,53.4,-0.07407,0.0001,5.58111]
[1777889019918,36.33,79551.22,53.4,-0.07407,0.0001,5.58111]
[1777889019992,36.33,79551.22,53.4,-0.07407,0.0001,5.58111]
[1777889020296,36.33,79551.22,53.4,-0.07407,0.0001,5.58111]
[1777889020040,36.33,79524.18,53.4,-0.07672,0.0001,5.73107]
[1777889020909,36.33,79524.18,53.4,-0.07672,0.0001,5.73107]
[1777889021023,36.32,79456.52,53.4,-0.08364,0.00011,6.1121]
[1777889021253,36.32,79456.52,53.4,-0.08364,0.00011,6.1121]
[1777889022199,36.32,79456.52,53.4,-0.08364,0.00011,6.1121]
[1777889022066,36.32,79447.46,53.4,-0.0846,0.00011,6.16444]
[1777889022555,36.32,79447.46,53.4,-0.0846,0.00011,6.16444]
[1777889022718,36.32,79447.46,53.4,-0.0846,0.00011,6.16444]
[1777889023180,36.32,79404.72,53.4,-0.08928,0.00011,6.41378]
[1777889024038,36.31,79411.8,53.4,-0.08848,0.00011,6.3716]
[1777889025001,36.31,79411.8,53.4,-0.08848,0.00011,6.3716]
[1777889025855,36.31,79408.03,53.4,-0.08889,0.00011,6.39338]
[1777889026056,36.31,79428.94,53.4,-0.08658,0.00011,6.27029]
[1777889026682,36.31,79428.94,53.4,-0.08658,0.00011,6.27029]
[1777889027511,36.31,79422.58,53.4,-0.08727,0.00011,6.30722]
[1777889032098,36.31,79409.31,53.4,-0.08871,0.00011,6.38363]
[1777889033195,36.31,79409.31,53.4,-0.08871,0.00011,6.38363]
[1777889034399,36.3,79407.49,53.4,-0.0889,0.00011,6.39345]
[1777889034970,36.3,79407.49,53.4,-0.0889,0.00011,6.39345]
[1777889035120,36.3,79392.14,53.4,-0.09061,0.00011,6.48373]
[1777889035314,36.3,79392.14,53.4,-0.09061,0.00011,6.48373]
[1777889035428,36.3,79392.14,53.4,-0.09061,0.00011,6.48373]
[1777889036127,36.3,79407.12,53.4,-0.08892,0.00011,6.39461]
[1777889036539,36.3,79407.12,53.4,-0.08892,0.00011,6.39461]
[1777889037130,36.3,79407.12,53.4,-0.08892,0.00011,6.39461]
[1777889037134,36.3,79385.98,53.4,-0.09129,0.00011,6.51929]
[1777889037470,36.3,79385.98,53.4,-0.09129,0.00011,6.51929]
[1777889037505,36.3,79385.98,53.4,-0.09129,0.00011,6.51929]
[1777889037531,36.3,79385.98,53.4,-0.09129,0.00011,6.51929]
[1777889037641,36.3,79385.98,53.4,-0.09129,0.00011,6.51929]
[1777889037674,36.3,79385.98,53.4,-0.09129,0.00011,6.51929]
[1777889037708,36.3,79385.98,53.4,-0.09129,0.00011,6.51929]
[1777889037756,36.3,79385.98,53.4,-0.09129,0.00011,6.51929]
[1777889037778,36.3,79385.98,53.4,-0.09129,0.00011,6.51929]
[1777889038141,36.3,79363.91,53.4,-0.09382,0.00012,6.65042]
[1777889038419,36.3,79363.91,53.4,-0.09382,0.00012,6.65042]
[1777889038517,36.3,79363.91,53.4,-0.09382,0.00012,6.65042]
[1777889038606,36.3,79363.91,53.4,-0.09382,0.00012,6.65042]
[1777889038746,36.3,79363.91,53.4,-0.09382,0.00012,6.65042]
[1777889038792,36.3,79363.91,53.4,-0.09382,0.00012,6.65042]
[1777889038817,36.3,79363.91,53.4,-0.09382,0.00012,6.65042]
[1777889038831,36.3,79363.91,53.4,-0.09382,0.00012,6.65042]
[1777889039238,36.3,79338.38,53.4,-0.09681,0.00012,6.80376]
[1777889039451,36.3,79338.38,53.4,-0.09681,0.00012,6.80376]
[1777889039497,36.3,79338.38,53.4,-0.09681,0.00012,6.80376]
[1777889039517,36.3,79338.38,53.4,-0.09681,0.00012,6.80376]
[1777889040159,36.3,79338.38,53.4,-0.09681,0.00012,6.80376]
[1777889040237,36.3,79338.38,53.4,-0.09681,0.00012,6.80376]
[1777889040811,36.29,79335.86,53.4,-0.0971,0.00012,6.81835]
[1777889041065,36.29,79335.86,53.4,-0.0971,0.00012,6.81835]
[1777889041162,36.29,79328.45,53.4,-0.09797,0.00012,6.86261]
[1777889041458,36.29,79328.45,53.4,-0.09797,0.00012,6.86261]
[1777889041557,36.29,79328.45,53.4,-0.09797,0.00012,6.86261]
[1777889041618,36.29,79328.45,53.4,-0.09797,0.00012,6.86261]
[1777889042169,36.28,79310.93,53.4,-0.10002,0.00012,6.96595]
[1777889042552,36.28,79310.93,53.4,-0.10002,0.00012,6.96595]
[1777889043472,36.26,79310.3,53.4,-0.1,0.00012,6.96492]
[1777889044014,36.26,79310.3,53.4,-0.1,0.00012,6.96492]
[1777889044183,36.25,79294.58,53.4,-0.10184,0.00012,7.05646]
[1777889044372,36.25,79294.58,53.4,-0.10184,0.00012,7.05646]
[1777889044533,36.25,79294.58,53.4,-0.10184,0.00012,7.05646]
[1777889044762,36.25,79294.58,53.4,-0.10184,0.00012,7.05646]
[1777889045190,36.25,79282.3,53.4,-0.10335,0.00013,7.13149]
[1777889045584,36.25,79282.3,53.4,-0.10335,0.00013,7.13149]
[1777889045700,36.25,79282.3,53.4,-0.10335,0.00013,7.13149]
[1777889045975,36.25,79282.3,53.4,-0.10335,0.00013,7.13149]
[1777889046105,36.25,79282.3,53.4,-0.10335,0.00013,7.13149]
[1777889046200,36.24,79265.71,53.4,-0.10543,0.00013,7.23343]
[1777889046858,36.24,79265.71,53.4,-0.10543,0.00013,7.23343]
[1777889047147,36.24,79265.71,53.4,-0.10543,0.00013,7.23343]
[1777889047208,36.23,79238.7,53.4,-0.10879,0.00013,7.3964]
[1777889047341,36.23,79238.7,53.4,-0.10879,0.00013,7.3964]
[1777889047519,36.23,79238.7,53.4,-0.10879,0.00013,7.3964]
[1777889047542,36.23,79238.7,53.4,-0.10879,0.00013,7.3964]
[1777889047665,36.23,79238.7,53.4,-0.10879,0.00013,7.3964]
[1777889049187,36.21,79233.37,53.4,-0.1094,0.00013,7.4258]
[1777889049406,36.2,79239.84,53.4,-0.10847,0.00013,7.3809]
[1777889050098,36.2,79239.84,53.4,-0.10847,0.00013,7.3809]
[1777889050153,36.2,79239.84,53.4,-0.10847,0.00013,7.3809]
[1777889050188,36.2,79239.84,53.4,-0.10847,0.00013,7.3809]
[1777889050220,36.2,79239.84,53.4,-0.10847,0.00013,7.3809]
[1777889050234,36.18,79295.63,53.4,-0.10126,0.00012,7.02738]
[1777889050491,36.18,79295.63,53.4,-0.10126,0.00012,7.02738]
[1777889050768,36.18,79295.63,53.4,-0.10126,0.00012,7.02738]
[1777889051240,36.18,79288.39,53.4,-0.10215,0.00012,7.07173]
[1777889052711,36.17,79286.28,53.4,-0.10241,0.00012,7.08445]
[1777889053474,36.17,79286.28,53.4,-0.1024,0.00012,7.08414]
[1777889054071,36.17,79265.38,53.4,-0.105,0.00013,7.21226]
[1777889054516,36.17,79265.38,53.4,-0.105,0.00013,7.21226]
[1777889054529,36.17,79265.38,53.4,-0.105,0.00013,7.21226]
[1777889054545,36.17,79265.38,53.4,-0.105,0.00013,7.21226]
[1777889054758,36.17,79265.38,53.4,-0.105,0.00013,7.21226]
[1777889055143,36.14,79233.16,53.4,-0.10899,0.00013,7.4056]
[1777889055295,36.14,79233.16,53.4,-0.10899,0.00013,7.4056]
[1777889055715,36.14,79233.16,53.4,-0.10899,0.00013,7.4056]
[1777889055884,36.13,79258.96,53.4,-0.10555,0.00013,7.23902]
[1777889056317,36.13,79258.96,53.4,-0.10555,0.00013,7.23902]
[1777889056371,36.13,79258.96,53.4,-0.10555,0.00013,7.23902]
[1777889056511,36.13,79258.96,53.4,-0.10555,0.00013,7.23902]
[1777889056806,36.13,79258.96,53.4,-0.10555,0.00013,7.23902]
[1777889058128,36.13,79263.87,53.4,-0.10492,0.00013,7.20799]
[1777889058464,36.11,79263.95,53.4,-0.10481,0.00013,7.20266]
[1777889058550,36.11,79263.95,53.4,-0.10481,0.00013,7.20266]
[1777889059067,36.1,79280.77,53.4,-0.10263,0.00012,7.09506]
[1777889059850,36.1,79280.77,53.4,-0.10263,0.00012,7.09506]
[1777889059884,36.1,79280.77,53.4,-0.10263,0.00012,7.09506]
[1777889059948,36.1,79280.77,53.4,-0.10263,0.00012,7.09506]
[1777889059991,36.09,79272.34,53.4,-0.10361,0.00013,7.14329]
[1777889060532,36.09,79272.34,53.4,-0.10361,0.00013,7.14329]
[1777889060790,36.09,79272.34,53.4,-0.10361,0.00013,7.14329]
[1777889060989,36.09,79272.34,53.4,-0.10361,0.00013,7.14329]
[1777889061115,36.09,79272.34,53.4,-0.10361,0.00013,7.14329]
[1777889061163,36.09,79272.34,53.4,-0.10361,0.00013,7.14329]
[1777889061232,36.08,79261.41,53.4,-0.10496,0.00013,7.21]
[1777889061918,36.08,79261.41,53.4,-0.10496,0.00013,7.21]
[1777889062245,36.08,79233.91,53.4,-0.10849,0.00013,7.38145]
[1777889062972,36.08,79233.91,53.4,-0.10849,0.00013,7.38145]
[1777889063216,36.08,79233.91,53.4,-0.10849,0.00013,7.38145]
[1777889064200,36.08,79243.82,53.4,-0.1072,0.00013,7.31899]
[1777889064481,36.08,79243.82,53.4,-0.1072,0.00013,7.31899]
[1777889065243,36.08,79243.82,53.4,-0.1072,0.00013,7.31899]
[1777889065069,36.08,79234.27,53.4,-0.10843,0.00013,7.37837]
[1777889065289,36.08,79234.27,53.4,-0.10843,0.00013,7.37837]
[1777889065935,36.08,79234.27,53.4,-0.10843,0.00013,7.37837]
[1777889066099,36.08,79234.27,53.4,-0.10843,0.00013,7.37837]
[1777889066213,36.08,79234.27,53.4,-0.10843,0.00013,7.37837]
[1777889066325,36.08,79234.27,53.4,-0.10843,0.00013,7.37837]
[1777889066413,36.08,79234.27,53.4,-0.10843,0.00013,7.37837]
[1777889066990,36.07,79237.83,53.4,-0.1079,0.00013,7.35272]
[1777889067245,36.07,79237.83,53.4,-0.1079,0.00013,7.35272]
[1777889067246,36.06,79222.77,53.4,-0.10983,0.00013,7.44591]
[1777889067353,36.06,79222.77,53.4,-0.10983,0.00013,7.44591]
[1777889067782,36.06,79222.77,53.4,-0.10983,0.00013,7.44591]
[1777889068193,36.06,79223.94,53.4,-0.10965,0.00013,7.43717]
[1777889068635,36.06,79223.94,53.4,-0.10965,0.00013,7.43717]
[1777889069119,36.05,79241.84,53.4,-0.10726,0.00013,7.32182]
[1777889069731,36.05,79241.84,53.4,-0.10726,0.00013,7.32182]
[1777889070242,36.04,79217.44,53.4,-0.11041,0.00013,7.47335]
[1777889072241,36.03,79208.7,53.4,-0.11138,0.00013,7.51663]
[1777889072466,36.03,79208.7,53.4,-0.11138,0.00013,7.51663]
[1777889072892,36.03,79208.7,53.4,-0.11138,0.00013,7.51663]
[1777889072904,36.02,79201.32,53.4,-0.1123,0.00013,7.56019]
[1777889073878,36.02,79201.32,53.4,-0.1123,0.00013,7.56019]
[1777889074433,36.01,79194.06,53.4,-0.11321,0.00013,7.60359]
[1777889075777,36.01,79194.06,53.4,-0.11321,0.00013,7.60359]
[1777889076052,36.01,79194.06,53.4,-0.11321,0.00013,7.60359]
[1777889076577,35.98,79193.86,53.4,-0.11309,0.00013,7.59746]
[1777889076732,35.98,79193.86,53.4,-0.11309,0.00013,7.59746]
[1777889077400,35.97,79196.34,53.4,-0.11268,0.00013,7.57832]
[1777889077997,35.97,79196.34,53.4,-0.11268,0.00013,7.57832]
[1777889078654,35.96,79192.59,53.4,-0.11311,0.00013,7.5985]
[1777889080754,35.94,79192.45,53.4,-0.11298,0.00013,7.59214]
[1777889082161,35.93,79196.46,53.4,-0.11238,0.00013,7.56353]
[1777889082270,35.93,79196.46,53.4,-0.11238,0.00013,7.56353]
[1777889082283,35.92,79209.7,53.4,-0.11057,0.00013,7.47767]
[1777889082756,35.92,79209.7,53.4,-0.11057,0.00013,7.47767]
[1777889083105,35.92,79223.98,53.4,-0.10868,0.00013,7.38684]
[1777889083617,35.92,79223.98,53.4,-0.10868,0.00013,7.38684]
[1777889084219,35.92,79235.39,53.4,-0.10719,0.00013,7.31471]
[1777889086947,35.91,79245.76,53.4,-0.10583,0.00013,7.24893]
[1777889089862,35.91,79237.01,53.4,-0.10691,0.00013,7.30108]
[1777889095017,35.9,79233.86,53.4,-0.1073,0.00013,7.32007]
[1777889095043,35.9,79224.8,53.4,-0.10847,0.00013,7.3769]
[1777889097261,35.9,79234.32,53.4,-0.10722,0.00013,7.31621]
[1777889099040,35.9,79224.02,53.4,-0.10855,0.00013,7.38062]
[1777889100055,35.9,79224.02,53.4,-0.10855,0.00013,7.38062]
[1777889100324,35.89,79235.59,53.4,-0.10697,0.00013,7.30432]
[1777889100731,35.89,79235.59,53.4,-0.10697,0.00013,7.30432]
[1777889101300,35.89,79204.87,53.4,-0.111,0.00013,7.4982]
[1777889102059,35.89,79204.87,53.4,-0.111,0.00013,7.4982]
[1777889102338,35.89,79196.57,53.4,-0.1121,0.00013,7.55042]
[1777889103326,35.87,79219.48,53.4,-0.10894,0.00013,7.39935]
[1777889105656,35.86,79205.26,53.4,-0.11081,0.00013,7.48875]
[1777889107216,35.86,79197.36,53.4,-0.11184,0.00013,7.53805]
[1777889109879,35.84,79192.96,53.4,-0.11232,0.00013,7.56047]
[1777889110211,35.84,79192.96,53.4,-0.11232,0.00013,7.56047]
[1777889110300,35.84,79192.96,53.4,-0.11232,0.00013,7.56047]
[1777889110335,35.81,79193.35,53.4,-0.11203,0.00013,7.54648]
[1777889111231,35.8,79180.41,53.4,-0.11377,0.00014,7.62884]
[1777889111593,35.8,79180.41,53.4,-0.11377,0.00014,7.62884]
[1777889112428,35.8,79178.2,53.4,-0.11407,0.00014,7.64298]
[1777889113012,35.8,79178.2,53.4,-0.11407,0.00014,7.64298]
[1777889113555,35.78,79179.66,53.4,-0.11371,0.00014,7.62609]
[1777889113709,35.78,79179.66,53.4,-0.11371,0.00014,7.62609]
[1777889114067,35.78,79179.66,53.4,-0.11371,0.00014,7.62609]
[1777889114148,35.78,79179.66,53.4,-0.11371,0.00014,7.62609]
[1777889114150,35.78,79179.66,53.4,-0.11371,0.00014,7.62609]
[1777889114209,35.78,79179.66,53.4,-0.11371,0.00014,7.62609]
[1777889114362,35.77,79176.24,53.4,-0.1141,0.00014,7.64435]
[1777889114413,35.77,79176.24,53.4,-0.1141,0.00014,7.64435]
[1777889114878,35.77,79176.24,53.4,-0.1141,0.00014,7.64435]
[1777889114896,35.77,79176.24,53.4,-0.1141,0.00014,7.64435]
[1777889114979,35.77,79175.02,53.4,-0.11426,0.00014,7.65165]
[1777889115756,35.77,79175.02,53.4,-0.11426,0.00014,7.65165]
[1777889115788,35.75,79174.29,53.4,-0.11427,0.00014,7.65236]
[1777889116709,35.75,79174.29,53.4,-0.11427,0.00014,7.65236]
[1777889117057,35.75,79174.29,53.4,-0.11427,0.00014,7.65236]
[1777889119220,35.73,79174.44,53.4,-0.11411,0.00014,7.64438]
[1777889119541,35.69,79175.09,53.4,-0.11373,0.00014,7.6266]
[1777889119679,35.69,79175.09,53.4,-0.11373,0.00014,7.6266]
[1777889119699,35.69,79175.09,53.4,-0.11373,0.00014,7.6266]
[1777889119861,35.69,79175.09,53.4,-0.11373,0.00014,7.6266]
[1777889120021,35.69,79175.09,53.4,-0.11373,0.00014,7.6266]
[1777889120043,35.69,79175.09,53.4,-0.11373,0.00014,7.6266]
[1777889120215,35.69,79175.09,53.4,-0.11373,0.00014,7.6266]
[1777889120365,35.69,79175.09,53.4,-0.11373,0.00014,7.6266]
[1777889120289,35.69,79157.53,53.4,-0.11614,0.00014,7.73953]
[1777889121303,35.68,79144.65,53.4,-0.11789,0.00014,7.82051]
[1777889125017,35.65,79146.42,53.4,-0.11747,0.00014,7.80074]
[1777889125041,35.65,79146.42,53.4,-0.11747,0.00014,7.80074]
[1777889125331,35.64,79149.72,53.4,-0.11695,0.00014,7.77689]
[1777889125466,35.64,79149.72,53.4,-0.11695,0.00014,7.77689]
[1777889125809,35.64,79156.68,53.4,-0.11594,0.00014,7.72977]
[1777889127725,35.64,79155.16,53.4,-0.11615,0.00014,7.73943]
[1777889128060,35.64,79155.16,53.4,-0.11615,0.00014,7.73943]
[1777889128139,35.64,79164.65,53.4,-0.11483,0.00014,7.67809]
[1777889128961,35.64,79164.65,53.4,-0.11483,0.00014,7.67809]
[1777889129314,35.64,79164.65,53.4,-0.11483,0.00014,7.67809]
[1777889130020,35.63,79164.69,53.4,-0.11482,0.00014,7.67742]
[1777889130048,35.63,79164.69,53.4,-0.11482,0.00014,7.67742]
[1777889130185,35.63,79164.69,53.4,-0.11482,0.00014,7.67742]
[1777889130286,35.63,79165.83,53.4,-0.11466,0.00014,7.66967]
[1777889130645,35.63,79165.83,53.4,-0.11466,0.00014,7.66967]
[1777889131498,35.63,79164.79,53.4,-0.11478,0.00014,7.67566]
[1777889131853,35.61,79184.14,53.4,-0.11191,0.00014,7.53716]
[1777889132728,35.61,79184.14,53.4,-0.11191,0.00014,7.53716]
[1777889133002,35.61,79184.14,53.4,-0.11191,0.00014,7.53716]
[1777889133070,35.61,79170.69,53.4,-0.11373,0.00014,7.62299]
[1777889134239,35.61,79170.69,53.4,-0.11373,0.00014,7.62299]
[1777889134286,35.61,79170.69,53.4,-0.11373,0.00014,7.62299]
[1777889134361,35.61,79170.69,53.4,-0.11373,0.00014,7.62299]
[1777889134365,35.61,79170.69,53.4,-0.11373,0.00014,7.62299]
[1777889134366,35.6,79163.81,53.4,-0.11466,0.00014,7.66664]
[1777889134458,35.6,79163.81,53.4,-0.11466,0.00014,7.66664]
[1777889134541,35.6,79163.81,53.4,-0.11466,0.00014,7.66664]
[1777889134611,35.6,79163.81,53.4,-0.11466,0.00014,7.66664]
[1777889134712,35.6,79163.81,53.4,-0.11466,0.00014,7.66664]
[1777889135107,35.6,79163.81,53.4,-0.11466,0.00014,7.66664]
[1777889135340,35.58,79180.34,53.4,-0.11226,0.00014,7.55337]
[1777889135982,35.58,79180.34,53.4,-0.11226,0.00014,7.55337]
[1777889135983,35.58,79180.34,53.4,-0.11226,0.00014,7.55337]
[1777889136306,35.58,79180.34,53.4,-0.11226,0.00014,7.55337]
[1777889136377,35.58,79187.9,53.4,-0.11123,0.00013,7.50467]
[1777889137289,35.58,79187.9,53.4,-0.11123,0.00013,7.50467]
[1777889138406,35.58,79185.53,53.4,-0.11155,0.00013,7.5197]
[1777889138912,35.58,79178.3,53.4,-0.11251,0.00014,7.5654]
[1777889139655,35.58,79178.3,53.4,-0.11251,0.00014,7.5654]
[1777889140110,35.58,79178.3,53.4,-0.11251,0.00014,7.5654]
[1777889140374,35.56,79169.47,53.4,-0.1136,0.00014,7.61674]
[1777889140490,35.56,79169.47,53.4,-0.1136,0.00014,7.61674]
[1777889140801,35.56,79169.47,53.4,-0.1136,0.00014,7.61674]
[1777889140817,35.56,79169.47,53.4,-0.1136,0.00014,7.61674]
[1777889140977,35.56,79169.47,53.4,-0.1136,0.00014,7.61674]
[1777889141042,35.56,79169.47,53.4,-0.1136,0.00014,7.61674]
[1777889141141,35.56,79169.47,53.4,-0.1136,0.00014,7.61674]
[1777889141250,35.56,79163.19,53.4,-0.11445,0.00014,7.65659]
[1777889141651,35.56,79163.19,53.4,-0.11445,0.00014,7.65659]
[1777889141943,35.56,79163.19,53.4,-0.11445,0.00014,7.65659]
[1777889142393,35.56,79137.05,53.4,-0.11808,0.00014,7.8257]
[1777889142951,35.55,79124.38,53.4,-0.11982,0.00014,7.90551]
[1777889145922,35.52,79124.25,53.4,-0.11968,0.00014,7.89902]
[1777889146561,35.51,79127.73,53.4,-0.11911,0.00014,7.87283]
[1777889149017,35.5,79126.95,53.4,-0.11915,0.00014,7.87475]
[1777889153028,35.49,79135.57,53.4,-0.11783,0.00014,7.81402]
[1777889155788,35.47,79134.19,53.4,-0.11791,0.00014,7.81738]
[1777889157987,35.45,79131.06,53.4,-0.11825,0.00014,7.83316]
[1777889160756,35.43,79135.13,53.4,-0.11752,0.00014,7.79912]
[1777889161086,35.43,79119.5,53.4,-0.11973,0.00014,7.90102]
[1777889161539,35.43,79119.5,53.4,-0.11973,0.00014,7.90102]
[1777889161546,35.43,79119.5,53.4,-0.11973,0.00014,7.90102]
[1777889161557,35.43,79119.5,53.4,-0.11973,0.00014,7.90102]
[1777889161562,35.43,79119.5,53.4,-0.11973,0.00014,7.90102]
[1777889161574,35.43,79119.5,53.4,-0.11973,0.00014,7.90102]
[1777889161787,35.43,79119.5,53.4,-0.11973,0.00014,7.90102]
[1777889162222,35.43,79119.5,53.4,-0.11973,0.00014,7.90102]
[1777889162242,35.43,79110.5,53.4,-0.12101,0.00014,7.95966]
[1777889162892,35.43,79110.5,53.4,-0.12101,0.00014,7.95966]
[1777889163100,35.43,79099.37,53.4,-0.12262,0.00014,8.03253]
[1777889163549,35.43,79099.37,53.4,-0.12262,0.00014,8.03253]
[1777889164318,35.43,79099.37,53.4,-0.12262,0.00014,8.03253]
[1777889164362,35.43,79099.37,53.4,-0.12262,0.00014,8.03253]
[1777889165115,35.41,79087.92,53.4,-0.12417,0.00015,8.10245]
[1777889165479,35.41,79087.92,53.4,-0.12417,0.00015,8.10245]
[1777889166079,35.41,79087.92,53.4,-0.12417,0.00015,8.10245]
[1777889166423,35.41,79078.81,53.4,-0.1255,0.00015,8.16217]
[1777889171625,35.39,79075.42,53.4,-0.12587,0.00015,8.17826]
[1777889174162,35.38,79076.05,53.4,-0.12572,0.00015,8.17159]
[1777889174194,35.38,79076.05,53.4,-0.12572,0.00015,8.17159]
[1777889174266,35.38,79076.05,53.4,-0.12572,0.00015,8.17159]
[1777889174339,35.38,79079.53,53.4,-0.12518,0.00015,8.14747]
[1777889174579,35.38,79079.53,53.4,-0.12518,0.00015,8.14747]
[1777889174643,35.38,79079.53,53.4,-0.12518,0.00015,8.14747]
[1777889174961,35.38,79079.53,53.4,-0.12518,0.00015,8.14747]
[1777889174992,35.38,79079.53,53.4,-0.12518,0.00015,8.14747]
[1777889175083,35.38,79079.53,53.4,-0.12518,0.00015,8.14747]
[1777889175191,35.38,79079.53,53.4,-0.12518,0.00015,8.14747]
[1777889175204,35.38,79088.65,53.4,-0.12384,0.00015,8.0874]
[1777889176425,35.36,79073.65,53.4,-0.12596,0.00015,8.18246]
[1777889179401,35.36,79076.75,53.4,-0.12545,0.00015,8.15961]
[1777889179436,35.35,79074.18,53.4,-0.12581,0.00015,8.17565]
[1777889179533,35.35,79074.18,53.4,-0.12581,0.00015,8.17565]
[1777889179623,35.35,79074.18,53.4,-0.12581,0.00015,8.17565]
[1777889180531,35.36,79075.2,53.4,-0.12569,0.00015,8.17052]
[1777889181488,35.36,79072.45,53.4,-0.12614,0.00015,8.19035]
[1777889186981,35.39,79073.16,53.4,-0.1262,0.00015,8.19302]
[1777889188985,35.39,79073.66,53.4,-0.12615,0.00015,8.19117]
[1777889191625,35.4,79071.13,53.4,-0.12651,0.00015,8.20408]
[1777889191626,35.4,79071.13,53.4,-0.12651,0.00015,8.20408]
[1777889191816,35.4,79071.13,53.4,-0.12651,0.00015,8.20408]
[1777889191915,35.4,79071.13,53.4,-0.12651,0.00015,8.20408]
[1777889192019,35.4,79071.13,53.4,-0.12651,0.00015,8.20408]
[1777889192457,35.4,79071.13,53.4,-0.12651,0.00015,8.20408]
[1777889192401,35.41,79025.66,53.4,-0.13341,0.00015,8.5063]
[1777889192541,35.41,79025.66,53.4,-0.13341,0.00015,8.5063]
[1777889192662,35.41,79025.66,53.4,-0.13341,0.00015,8.5063]
[1777889192868,35.41,79025.66,53.4,-0.13341,0.00015,8.5063]
[1777889193228,35.41,79025.66,53.4,-0.13341,0.00015,8.5063]
[1777889193419,35.41,79025.66,53.4,-0.13341,0.00015,8.5063]
[1777889193458,35.41,79023.88,53.4,-0.13369,0.00015,8.51836]
[1777889193552,35.41,79023.88,53.4,-0.13369,0.00015,8.51836]
[1777889193558,35.41,79023.88,53.4,-0.13369,0.00015,8.51836]
[1777889193913,35.41,79023.88,53.4,-0.13369,0.00015,8.51836]
[1777889193979,35.41,79023.88,53.4,-0.13369,0.00015,8.51836]
[1777889194454,35.42,79013.91,53.4,-0.13528,0.00016,8.58681]
[1777889196338,35.42,79006.34,53.4,-0.13651,0.00016,8.63912]
[1777889196985,35.42,79006.34,53.4,-0.13651,0.00016,8.63912]
[1777889197450,35.42,79006.34,53.4,-0.13651,0.00016,8.63912]
[1777889197348,35.42,79002.64,53.4,-0.1371,0.00016,8.66416]
[1777889198236,35.42,79002.64,53.4,-0.1371,0.00016,8.66416]
[1777889198350,35.42,79002.64,53.4,-0.1371,0.00016,8.66416]
[1777889198355,35.42,78994.87,53.4,-0.13832,0.00016,8.71596]
[1777889198670,35.42,78994.87,53.4,-0.13832,0.00016,8.71596]
[1777889199197,35.42,78994.87,53.4,-0.13832,0.00016,8.71596]
[1777889199290,35.42,78994.87,53.4,-0.13832,0.00016,8.71596]
[1777889199362,35.43,78985.56,53.4,-0.1398,0.00016,8.77826]
[1777889199715,35.43,78985.56,53.4,-0.1398,0.00016,8.77826]
[1777889199822,35.43,78985.56,53.4,-0.1398,0.00016,8.77826]
[1777889199830,35.43,78985.56,53.4,-0.1398,0.00016,8.77826]
[1777889199848,35.43,78985.56,53.4,-0.1398,0.00016,8.77826]
[1777889199998,35.43,78985.56,53.4,-0.1398,0.00016,8.77826]
[1777889200051,35.43,78985.56,53.4,-0.1398,0.00016,8.77826]
[1777889200371,35.43,78966.3,53.4,-0.14291,0.00016,8.90785]
[1777889200566,35.43,78966.3,53.4,-0.14291,0.00016,8.90785]
[1777889200569,35.43,78966.3,53.4,-0.14291,0.00016,8.90785]
[1777889201118,35.43,78966.3,53.4,-0.14291,0.00016,8.90785]
[1777889201377,35.43,78967.05,53.4,-0.14283,0.00016,8.90458]
[1777889202231,35.43,78967.05,53.4,-0.14283,0.00016,8.90458]
[1777889202238,35.43,78967.05,53.4,-0.14283,0.00016,8.90458]
[1777889202407,35.43,78967.05,53.4,-0.14283,0.00016,8.90458]
[1777889202384,35.44,78958.42,53.4,-0.14427,0.00016,8.96406]
[1777889203010,35.44,78958.42,53.4,-0.14427,0.00016,8.96406]
[1777889203160,35.44,78958.42,53.4,-0.14427,0.00016,8.96406]
[1777889203319,35.44,78958.42,53.4,-0.14427,0.00016,8.96406]
[1777889203419,35.45,78933.6,53.4,-0.14841,0.00017,9.13341]
[1777889203547,35.45,78933.6,53.4,-0.14841,0.00017,9.13341]
[1777889203611,35.45,78933.6,53.4,-0.14841,0.00017,9.13341]
[1777889203624,35.45,78933.6,53.4,-0.14841,0.00017,9.13341]
[1777889204025,35.45,78933.6,53.4,-0.14841,0.00017,9.13341]
[1777889204321,35.45,78933.6,53.4,-0.14841,0.00017,9.13341]
[1777889204373,35.45,78933.6,53.4,-0.14841,0.00017,9.13341]
[1777889204408,35.45,78933.6,53.4,-0.14841,0.00017,9.13341]
[1777889204398,35.46,78892.06,53.4,-0.15548,0.00017,9.41506]
[1777889204566,35.46,78892.06,53.4,-0.15548,0.00017,9.41506]
[1777889205454,35.46,78892.06,53.4,-0.15548,0.00017,9.41506]
[1777889205538,35.47,78894.13,53.4,-0.15517,0.00017,9.40284]
[1777889206397,35.47,78894.13,53.4,-0.15517,0.00017,9.40284]
[1777889207523,35.48,78899.35,53.4,-0.15432,0.00017,9.36967]
[1777889207527,35.48,78899.35,53.4,-0.15432,0.00017,9.36967]
[1777889207597,35.49,78898.16,53.4,-0.15458,0.00017,9.37989]
[1777889207683,35.49,78898.16,53.4,-0.15458,0.00017,9.37989]
[1777889208166,35.49,78898.16,53.4,-0.15458,0.00017,9.37989]
[1777889208402,35.49,78898.16,53.4,-0.15458,0.00017,9.37989]
[1777889208692,35.49,78898.4,53.4,-0.15459,0.00017,9.38041]
[1777889209014,35.49,78898.4,53.4,-0.15459,0.00017,9.38041]
[1777889209202,35.49,78898.4,53.4,-0.15459,0.00017,9.38041]
[1777889209481,35.49,78898.4,53.4,-0.15459,0.00017,9.38041]
[1777889209436,35.5,78891.32,53.4,-0.15585,0.00017,9.42995]
[1777889209719,35.5,78891.32,53.4,-0.15585,0.00017,9.42995]
[1777889210099,35.5,78891.32,53.4,-0.15585,0.00017,9.42995]
[1777889210443,35.52,78880.68,53.4,-0.15778,0.00017,9.50531]
[1777889211446,35.52,78880.68,53.4,-0.15778,0.00017,9.50531]
[1777889211604,35.53,78879.2,53.4,-0.15813,0.00017,9.51873]
[1777889212457,35.54,78871.53,53.4,-0.15954,0.00017,9.57331]
[1777889212529,35.54,78871.53,53.4,-0.15954,0.00017,9.57331]
[1777889212792,35.54,78871.53,53.4,-0.15954,0.00017,9.57331]
[1777889212887,35.54,78871.53,53.4,-0.15954,0.00017,9.57331]
[1777889213496,35.54,78871.53,53.4,-0.15954,0.00017,9.57331]
[1777889213556,35.56,78872.7,53.4,-0.15942,0.00017,9.56885]
[1777889213925,35.56,78872.7,53.4,-0.15942,0.00017,9.56885]
[1777889214297,35.56,78872.7,53.4,-0.15942,0.00017,9.56885]
[1777889214670,35.57,78876.71,53.4,-0.15879,0.00017,9.54464]
[1777889214756,35.57,78876.71,53.4,-0.15879,0.00017,9.54464]
[1777889214968,35.57,78876.71,53.4,-0.15879,0.00017,9.54464]
[1777889215042,35.57,78876.71,53.4,-0.15879,0.00017,9.54464]
[1777889215478,35.58,78891.41,53.4,-0.15635,0.00017,9.44965]
[1777889215628,35.58,78891.41,53.4,-0.15635,0.00017,9.44965]
[1777889215639,35.58,78891.41,53.4,-0.15635,0.00017,9.44965]
[1777889215680,35.58,78891.41,53.4,-0.15635,0.00017,9.44965]
[1777889215769,35.58,78891.41,53.4,-0.15635,0.00017,9.44965]
[1777889215785,35.58,78891.41,53.4,-0.15635,0.00017,9.44965]
[1777889216178,35.58,78891.41,53.4,-0.15635,0.00017,9.44965]
[1777889216185,35.58,78891.41,53.4,-0.15635,0.00017,9.44965]
[1777889216556,35.61,78892.39,53.4,-0.15637,0.00017,9.45056]
[1777889216815,35.61,78892.39,53.4,-0.15637,0.00017,9.45056]
[1777889217074,35.61,78892.39,53.4,-0.15637,0.00017,9.45056]
[1777889217163,35.61,78892.39,53.4,-0.15637,0.00017,9.45056]
[1777889217492,35.63,78886.45,53.4,-0.15752,0.00017,9.49551]
[1777889218258,35.63,78886.45,53.4,-0.15752,0.00017,9.49551]
[1777889218650,35.64,78886.35,53.4,-0.15765,0.00017,9.50084]
[1777889218674,35.64,78886.35,53.4,-0.15765,0.00017,9.50084]
[1777889219127,35.64,78886.35,53.4,-0.15765,0.00017,9.50084]
[1777889219224,35.64,78886.35,53.4,-0.15765,0.00017,9.50084]
[1777889219254,35.64,78886.35,53.4,-0.15765,0.00017,9.50084]
[1777889219684,35.66,78890.07,53.4,-0.15713,0.00017,9.48061]
[1777889220176,35.66,78890.07,53.4,-0.15713,0.00017,9.48061]
[1777889220375,35.66,78890.07,53.4,-0.15713,0.00017,9.48061]
[1777889220395,35.66,78890.07,53.4,-0.15713,0.00017,9.48061]
[1777889220652,35.68,78890.07,53.4,-0.15725,0.00017,9.48539]
[1777889220717,35.68,78890.07,53.4,-0.15725,0.00017,9.48539]
[1777889220786,35.68,78890.07,53.4,-0.15725,0.00017,9.48539]
[1777889220854,35.68,78890.07,53.4,-0.15725,0.00017,9.48539]
[1777889220944,35.68,78890.07,53.4,-0.15725,0.00017,9.48539]
[1777889220979,35.68,78890.07,53.4,-0.15725,0.00017,9.48539]
[1777889221145,35.68,78890.07,53.4,-0.15725,0.00017,9.48539]
[1777889221178,35.68,78890.07,53.4,-0.15725,0.00017,9.48539]
[1777889221252,35.68,78890.07,53.4,-0.15725,0.00017,9.48539]
[1777889221481,35.7,78884.45,53.4,-0.15837,0.00017,9.52902]
[1777889222032,35.7,78884.45,53.4,-0.15837,0.00017,9.52902]
[1777889222191,35.7,78884.45,53.4,-0.15837,0.00017,9.52902]
[1777889222251,35.7,78884.45,53.4,-0.15837,0.00017,9.52902]
[1777889222341,35.7,78884.45,53.4,-0.15837,0.00017,9.52902]
[1777889222348,35.72,78871.46,53.4,-0.16074,0.00017,9.6203]
[1777889222624,35.72,78871.46,53.4,-0.16074,0.00017,9.6203]
[1777889222852,35.72,78871.46,53.4,-0.16074,0.00017,9.6203]
[1777889222943,35.72,78871.46,53.4,-0.16074,0.00017,9.6203]
[1777889223106,35.72,78871.46,53.4,-0.16074,0.00017,9.6203]
[1777889223237,35.72,78871.46,53.4,-0.16074,0.00017,9.6203]
[1777889223333,35.72,78871.46,53.4,-0.16074,0.00017,9.6203]
[1777889223428,35.72,78871.46,53.4,-0.16074,0.00017,9.6203]
[1777889223440,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889223676,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889223756,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889223938,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889223948,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889224012,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889224067,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889224096,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889224197,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889224497,35.75,78860.34,53.4,-0.16287,0.00017,9.70201]
[1777889224325,35.75,78830.08,53.4,-0.16821,0.00018,9.90289]
[1777889224568,35.75,78830.08,53.4,-0.16821,0.00018,9.90289]
[1777889224749,35.75,78830.08,53.4,-0.16821,0.00018,9.90289]
[1777889224824,35.75,78830.08,53.4,-0.16821,0.00018,9.90289]
[1777889225052,35.75,78830.08,53.4,-0.16821,0.00018,9.90289]
[1777889225094,35.75,78830.08,53.4,-0.16821,0.00018,9.90289]
[1777889225281,35.75,78830.08,53.4,-0.16821,0.00018,9.90289]
[1777889225340,35.75,78830.08,53.4,-0.16821,0.00018,9.90289]
[1777889225395,35.8,78809.86,53.4,-0.17215,0.00018,10.04825]
[1777889225673,35.8,78809.86,53.4,-0.17215,0.00018,10.04825]
[1777889226029,35.8,78809.86,53.4,-0.17215,0.00018,10.04825]
[1777889226380,35.8,78809.86,53.4,-0.17215,0.00018,10.04825]
[1777889226480,35.82,78794.98,53.4,-0.175,0.00018,10.15172]
[1777889226793,35.82,78794.98,53.4,-0.175,0.00018,10.15172]
[1777889226868,35.82,78794.98,53.4,-0.175,0.00018,10.15172]
[1777889227382,35.82,78794.98,53.4,-0.175,0.00018,10.15172]
[1777889227402,35.82,78794.98,53.4,-0.175,0.00018,10.15172]
[1777889227466,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889227586,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889227692,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889227698,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889227728,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889227818,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889227834,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889227919,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889228056,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889228173,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889228187,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889228232,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889228237,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889228379,35.84,78806.01,53.4,-0.17315,0.00018,10.08498]
[1777889228538,35.86,78798.0,53.4,-0.1747,0.00018,10.1413]
[1777889228587,35.86,78798.0,53.4,-0.1747,0.00018,10.1413]
[1777889228662,35.86,78798.0,53.4,-0.1747,0.00018,10.1413]
[1777889228821,35.86,78798.0,53.4,-0.1747,0.00018,10.1413]
[1777889228847,35.86,78798.0,53.4,-0.1747,0.00018,10.1413]
[1777889228891,35.86,78798.0,53.4,-0.1747,0.00018,10.1413]
[1777889229193,35.86,78798.0,53.4,-0.1747,0.00018,10.1413]
[1777889229439,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889229808,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889229850,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889229924,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889229983,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889230015,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889230161,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889230262,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889230274,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889230302,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889230358,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889230440,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889230457,35.9,78773.28,53.4,-0.17952,0.00019,10.31391]
[1777889230507,35.93,78759.88,53.4,-0.1822,0.00019,10.40845]
[1777889230585,35.93,78759.88,53.4,-0.1822,0.00019,10.40845]
[1777889230727,35.93,78759.88,53.4,-0.1822,0.00019,10.40845]
[1777889230877,35.93,78759.88,53.4,-0.1822,0.00019,10.40845]
[1777889230915,35.93,78759.88,53.4,-0.1822,0.00019,10.40845]
[1777889231204,35.93,78759.88,53.4,-0.1822,0.00019,10.40845]
[1777889231346,35.97,78733.19,53.4,-0.1875,0.00019,10.59182]
[1777889231610,35.97,78733.19,53.4,-0.1875,0.00019,10.59182]
[1777889231617,35.97,78733.19,53.4,-0.1875,0.00019,10.59182]
[1777889231653,35.97,78733.19,53.4,-0.1875,0.00019,10.59182]
[1777889231855,35.97,78733.19,53.4,-0.1875,0.00019,10.59182]
[1777889231997,35.97,78733.19,53.4,-0.1875,0.00019,10.59182]
[1777889232275,35.97,78733.19,53.4,-0.1875,0.00019,10.59182]
[1777889232387,35.97,78733.19,53.4,-0.1875,0.00019,10.59182]
[1777889232525,35.98,78694.14,53.4,-0.19509,0.00019,10.84718]
[1777889232616,35.98,78694.14,53.4,-0.19509,0.00019,10.84718]
[1777889232704,35.98,78694.14,53.4,-0.19509,0.00019,10.84718]
[1777889232724,35.98,78694.14,53.4,-0.19509,0.00019,10.84718]
[1777889232911,35.98,78694.14,53.4,-0.19509,0.00019,10.84718]
[1777889233050,35.98,78694.14,53.4,-0.19509,0.00019,10.84718]
[1777889233423,35.98,78694.14,53.4,-0.19509,0.00019,10.84718]
[1777889233572,35.99,78699.21,53.4,-0.19418,0.00019,10.81721]
[1777889233609,35.99,78699.21,53.4,-0.19418,0.00019,10.81721]
[1777889233950,35.99,78699.21,53.4,-0.19418,0.00019,10.81721]
[1777889234205,35.99,78699.21,53.4,-0.19418,0.00019,10.81721]
[1777889234425,35.99,78699.21,53.4,-0.19418,0.00019,10.81721]
[1777889234442,35.99,78699.21,53.4,-0.19418,0.00019,10.81721]
[1777889234493,35.99,78699.21,53.4,-0.19418,0.00019,10.81721]
[1777889234417,36.01,78738.92,53.4,-0.18669,0.00019,10.56425]
[1777889234628,36.01,78738.92,53.4,-0.18669,0.00019,10.56425]
[1777889234961,36.01,78738.92,53.4,-0.18669,0.00019,10.56425]
[1777889234975,36.01,78738.92,53.4,-0.18669,0.00019,10.56425]
[1777889235071,36.01,78738.92,53.4,-0.18669,0.00019,10.56425]
[1777889235209,36.01,78738.92,53.4,-0.18669,0.00019,10.56425]
[1777889235355,36.01,78738.92,53.4,-0.18669,0.00019,10.56425]
[1777889235484,36.01,78738.92,53.4,-0.18669,0.00019,10.56425]
[1777889235520,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889235736,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889235912,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889235915,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889236047,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889236123,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889236160,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889236254,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889236341,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889236522,36.03,78719.92,53.4,-0.19044,0.00019,10.69191]
[1777889236468,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889236643,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889236856,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889236905,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889236930,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889237105,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889237134,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889237224,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889237272,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889237337,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889237366,36.05,78746.74,53.4,-0.18548,0.00019,10.52271]
[1777889237441,36.07,78773.54,53.4,-0.18057,0.00019,10.35181]
[1777889237760,36.07,78773.54,53.4,-0.18057,0.00019,10.35181]
[1777889237911,36.07,78773.54,53.4,-0.18057,0.00019,10.35181]
[1777889238060,36.07,78773.54,53.4,-0.18057,0.00019,10.35181]
[1777889238405,36.07,78773.54,53.4,-0.18057,0.00019,10.35181]
[1777889238474,36.07,78773.54,53.4,-0.18057,0.00019,10.35181]
[1777889238432,36.07,78820.4,53.4,-0.17205,0.00018,10.0459]
[1777889238818,36.07,78820.4,53.4,-0.17205,0.00018,10.0459]
[1777889238914,36.07,78820.4,53.4,-0.17205,0.00018,10.0459]
[1777889239277,36.07,78820.4,53.4,-0.17205,0.00018,10.0459]
[1777889239475,36.07,78820.4,53.4,-0.17205,0.00018,10.0459]
[1777889239514,36.08,78828.22,53.4,-0.17073,0.00018,9.99756]
[1777889239692,36.08,78828.22,53.4,-0.17073,0.00018,9.99756]
[1777889240141,36.08,78828.22,53.4,-0.17073,0.00018,9.99756]
[1777889240348,36.08,78828.22,53.4,-0.17073,0.00018,9.99756]
[1777889240427,36.08,78828.22,53.4,-0.17073,0.00018,9.99756]
[1777889240516,36.1,78848.87,53.4,-0.1672,0.00018,9.8667]
[1777889240915,36.1,78848.87,53.4,-0.1672,0.00018,9.8667]
[1777889241334,36.1,78848.87,53.4,-0.1672,0.00018,9.8667]
[1777889241565,36.13,78865.13,53.4,-0.16451,0.00017,9.76602]
[1777889241635,36.13,78865.13,53.4,-0.16451,0.00017,9.76602]
[1777889241790,36.13,78865.13,53.4,-0.16451,0.00017,9.76602]
[1777889241910,36.13,78865.13,53.4,-0.16451,0.00017,9.76602]
[1777889242063,36.13,78865.13,53.4,-0.16451,0.00017,9.76602]
[1777889242114,36.13,78879.27,53.4,-0.16207,0.00017,9.67309]
[1777889242803,36.13,78879.27,53.4,-0.16207,0.00017,9.67309]
[1777889242945,36.13,78879.27,53.4,-0.16207,0.00017,9.67309]
[1777889243524,36.15,78873.48,53.4,-0.16321,0.00017,9.71685]
[1777889243665,36.15,78873.48,53.4,-0.16321,0.00017,9.71685]
[1777889244086,36.15,78873.48,53.4,-0.16321,0.00017,9.71685]
[1777889244111,36.15,78873.48,53.4,-0.16321,0.00017,9.71685]
[1777889244462,36.15,78882.79,53.4,-0.16162,0.00017,9.65624]
[1777889244611,36.15,78882.79,53.4,-0.16162,0.00017,9.65624]
[1777889245341,36.15,78882.79,53.4,-0.16162,0.00017,9.65624]
[1777889245406,36.15,78891.19,53.4,-0.16019,0.00017,9.60148]
[1777889245696,36.15,78891.19,53.4,-0.16019,0.00017,9.60148]
[1777889246273,36.15,78891.19,53.4,-0.16019,0.00017,9.60148]
[1777889247132,36.15,78890.18,53.4,-0.16038,0.00017,9.60854]
[1777889247351,36.16,78897.93,53.4,-0.15907,0.00017,9.5581]
[1777889249450,36.16,78902.17,53.4,-0.15837,0.00017,9.53099]
[1777889249527,36.16,78902.17,53.4,-0.15837,0.00017,9.53099]
[1777889249554,36.16,78904.49,53.4,-0.15799,0.00017,9.5165]
[1777889249596,36.16,78904.49,53.4,-0.15799,0.00017,9.5165]
[1777889250662,36.16,78909.14,53.4,-0.15722,0.00017,9.48653]
[1777889251018,36.16,78909.14,53.4,-0.15722,0.00017,9.48653]
[1777889251458,36.16,78909.14,53.4,-0.15722,0.00017,9.48653]
[1777889251509,36.16,78909.14,53.4,-0.15722,0.00017,9.48653]
[1777889251523,36.16,78909.14,53.4,-0.15722,0.00017,9.48653]
[1777889251569,36.16,78909.14,53.4,-0.15722,0.00017,9.48653]
[1777889251558,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889251589,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889251651,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889251673,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889251814,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889251855,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889251928,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889251961,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889252047,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889252227,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889252514,36.19,78924.29,53.4,-0.15477,0.00017,9.38696]
[1777889252534,36.21,78927.53,53.4,-0.15436,0.00017,9.37106]
[1777889252725,36.21,78927.53,53.4,-0.15436,0.00017,9.37106]
[1777889253296,36.21,78927.53,53.4,-0.15436,0.00017,9.37106]
[1777889253395,36.21,78927.53,53.4,-0.15436,0.00017,9.37106]
[1777889253445,36.21,78927.53,53.4,-0.15436,0.00017,9.37106]
[1777889253455,36.21,78927.53,53.4,-0.15436,0.00017,9.37106]
[1777889253548,36.21,78927.53,53.4,-0.15436,0.00017,9.37106]
[1777889253482,36.21,78944.97,53.4,-0.1515,0.00016,9.25734]
[1777889255292,36.21,78945.73,53.4,-0.15137,0.00016,9.25236]
[1777889255476,36.21,78945.73,53.4,-0.15137,0.00016,9.25236]
[1777889255577,36.22,78954.12,53.4,-0.15001,0.00016,9.19793]
[1777889256500,36.22,78954.12,53.4,-0.15001,0.00016,9.19793]
[1777889256511,36.22,78961.54,53.4,-0.14881,0.00016,9.14948]
[1777889256961,36.22,78961.54,53.4,-0.14881,0.00016,9.14948]
[1777889258182,36.22,78964.0,53.4,-0.14841,0.00016,9.13336]
[1777889258208,36.22,78964.0,53.4,-0.14841,0.00016,9.13336]
[1777889258236,36.22,78964.0,53.4,-0.14841,0.00016,9.13336]
[1777889258561,36.22,78970.0,53.4,-0.14745,0.00016,9.09452]
[1777889258990,36.22,78970.0,53.4,-0.14745,0.00016,9.09452]
[1777889259315,36.22,78970.0,53.4,-0.14745,0.00016,9.09452]
[1777889259385,36.22,78958.41,53.4,-0.14934,0.00016,9.17084]
[1777889259707,36.22,78958.41,53.4,-0.14934,0.00016,9.17084]
[1777889259824,36.22,78958.41,53.4,-0.14934,0.00016,9.17084]
[1777889259993,36.22,78958.41,53.4,-0.14934,0.00016,9.17084]
[1777889260181,36.22,78958.41,53.4,-0.14934,0.00016,9.17084]
[1777889260701,36.22,78952.93,53.4,-0.15023,0.00016,9.20676]
[1777889261530,36.22,78952.93,53.4,-0.15023,0.00016,9.20676]
[1777889261641,36.22,78948.67,53.4,-0.15094,0.00016,9.23509]
[1777889262020,36.22,78948.67,53.4,-0.15094,0.00016,9.23509]
[1777889262109,36.22,78948.67,53.4,-0.15094,0.00016,9.23509]
[1777889262132,36.22,78948.67,53.4,-0.15094,0.00016,9.23509]
[1777889262542,36.22,78948.67,53.4,-0.15094,0.00016,9.23509]
[1777889262517,36.22,78947.67,53.4,-0.15111,0.00016,9.24214]
[1777889262594,36.22,78947.67,53.4,-0.15111,0.00016,9.24214]
[1777889263259,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889263793,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889263866,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889263994,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889264057,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889264100,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889264218,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889264401,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889264479,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889264496,36.23,78937.07,53.4,-0.15287,0.00017,9.31206]
[1777889264495,36.23,78928.26,53.4,-0.15434,0.00017,9.37038]
[1777889264640,36.23,78928.26,53.4,-0.15434,0.00017,9.37038]
[1777889264922,36.23,78928.26,53.4,-0.15434,0.00017,9.37038]
[1777889264996,36.23,78928.26,53.4,-0.15434,0.00017,9.37038]
[1777889265266,36.23,78928.26,53.4,-0.15434,0.00017,9.37038]
[1777889265493,36.23,78928.26,53.4,-0.15434,0.00017,9.37038]
[1777889265541,36.23,78897.88,53.4,-0.15945,0.00017,9.56963]
[1777889265848,36.23,78897.88,53.4,-0.15945,0.00017,9.56963]
[1777889266467,36.23,78897.88,53.4,-0.15945,0.00017,9.56963]
[1777889266589,36.23,78875.45,53.4,-0.16333,0.00017,9.71781]
[1777889267228,36.23,78875.45,53.4,-0.16333,0.00017,9.71781]
[1777889267233,36.23,78875.45,53.4,-0.16333,0.00017,9.71781]
[1777889267250,36.23,78875.45,53.4,-0.16333,0.00017,9.71781]
[1777889267273,36.23,78875.45,53.4,-0.16333,0.00017,9.71781]
[1777889267590,36.23,78875.45,53.4,-0.16333,0.00017,9.71781]
[1777889267430,36.23,78870.7,53.4,-0.16416,0.00017,9.74936]
[1777889267688,36.23,78870.7,53.4,-0.16416,0.00017,9.74936]
[1777889268479,36.23,78870.7,53.4,-0.16416,0.00017,9.74936]
[1777889268521,36.23,78860.41,53.4,-0.16596,0.00017,9.81707]
[1777889268941,36.23,78860.41,53.4,-0.16596,0.00017,9.81707]
[1777889269290,36.23,78860.41,53.4,-0.16596,0.00017,9.81707]
[1777889269477,36.23,78860.41,53.4,-0.16596,0.00017,9.81707]
[1777889269558,36.24,78861.53,53.4,-0.16577,0.00017,9.81007]
[1777889269666,36.24,78861.53,53.4,-0.16577,0.00017,9.81007]
[1777889269717,36.24,78861.53,53.4,-0.16577,0.00017,9.81007]
[1777889269743,36.24,78861.53,53.4,-0.16577,0.00017,9.81007]
[1777889269841,36.24,78861.53,53.4,-0.16577,0.00017,9.81007]
[1777889270175,36.24,78861.53,53.4,-0.16577,0.00017,9.81007]
[1777889270285,36.24,78861.53,53.4,-0.16577,0.00017,9.81007]
[1777889270304,36.24,78861.53,53.4,-0.16577,0.00017,9.81007]
[1777889270591,36.24,78861.53,53.4,-0.16577,0.00017,9.81007]
[1777889270565,36.24,78876.02,53.4,-0.16326,0.00017,9.71524]
[1777889270704,36.24,78876.02,53.4,-0.16326,0.00017,9.71524]
[1777889270793,36.24,78876.02,53.4,-0.16326,0.00017,9.71524]
[1777889271511,36.24,78876.02,53.4,-0.16326,0.00017,9.71524]
[1777889271519,36.24,78863.77,53.4,-0.16539,0.00017,9.79583]
[1777889271655,36.24,78863.77,53.4,-0.16539,0.00017,9.79583]
[1777889271759,36.24,78863.77,53.4,-0.16539,0.00017,9.79583]
[1777889272283,36.24,78863.77,53.4,-0.16539,0.00017,9.79583]
[1777889272565,36.24,78863.77,53.4,-0.16539,0.00017,9.79583]
[1777889272590,36.24,78846.08,53.4,-0.1685,0.00018,9.91199]
[1777889273604,36.24,78846.08,53.4,-0.1685,0.00018,9.91199]
[1777889273647,36.24,78846.08,53.4,-0.1685,0.00018,9.91199]
[1777889273699,36.24,78846.08,53.4,-0.1685,0.00018,9.91199]
[1777889273572,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889273846,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889273968,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889274162,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889274172,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889274281,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889274369,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889274411,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889274497,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889274565,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889274628,36.24,78831.38,53.4,-0.17112,0.00018,10.00853]
[1777889274614,36.24,78810.57,53.4,-0.17485,0.00018,10.14443]
[1777889274885,36.24,78810.57,53.4,-0.17485,0.00018,10.14443]
[1777889274960,36.24,78810.57,53.4,-0.17485,0.00018,10.14443]
[1777889275151,36.24,78810.57,53.4,-0.17485,0.00018,10.14443]
[1777889275258,36.24,78810.57,53.4,-0.17485,0.00018,10.14443]
[1777889275593,36.24,78796.13,53.4,-0.17748,0.00018,10.2388]
[1777889275646,36.24,78796.13,53.4,-0.17748,0.00018,10.2388]
[1777889276573,36.24,78796.13,53.4,-0.17748,0.00018,10.2388]
[1777889276822,36.24,78800.03,53.4,-0.17677,0.00018,10.21363]
[1777889276872,36.24,78800.03,53.4,-0.17677,0.00018,10.21363]
[1777889277018,36.24,78800.03,53.4,-0.17677,0.00018,10.21363]
[1777889277074,36.24,78800.03,53.4,-0.17677,0.00018,10.21363]
[1777889277185,36.24,78800.03,53.4,-0.17677,0.00018,10.21363]
[1777889277284,36.24,78800.03,53.4,-0.17677,0.00018,10.21363]
[1777889277553,36.24,78800.03,53.4,-0.17677,0.00018,10.21363]
[1777889277600,36.25,78786.38,53.4,-0.17928,0.00018,10.30284]
[1777889277723,36.25,78786.38,53.4,-0.17928,0.00018,10.30284]
[1777889278074,36.25,78786.38,53.4,-0.17928,0.00018,10.30284]
[1777889278613,36.25,78777.34,53.4,-0.18095,0.00018,10.36189]
[1777889278988,36.25,78777.34,53.4,-0.18095,0.00018,10.36189]
[1777889279199,36.25,78777.34,53.4,-0.18095,0.00018,10.36189]
[1777889279234,36.25,78777.34,53.4,-0.18095,0.00018,10.36189]
[1777889279265,36.25,78777.34,53.4,-0.18095,0.00018,10.36189]
[1777889279575,36.26,78785.12,53.4,-0.17958,0.00018,10.31357]
[1777889279692,36.26,78785.12,53.4,-0.17958,0.00018,10.31357]
[1777889280416,36.26,78785.12,53.4,-0.17958,0.00018,10.31357]
[1777889280419,36.26,78785.12,53.4,-0.17958,0.00018,10.31357]
[1777889280612,36.26,78785.12,53.4,-0.17958,0.00018,10.31357]
[1777889280617,36.26,78785.12,53.4,-0.17958,0.00018,10.31357]
[1777889280652,36.26,78799.33,53.4,-0.17703,0.00018,10.22284]
[1777889281121,36.26,78799.33,53.4,-0.17703,0.00018,10.22284]
[1777889281197,36.26,78799.33,53.4,-0.17703,0.00018,10.22284]
[1777889281290,36.26,78799.33,53.4,-0.17703,0.00018,10.22284]
[1777889281511,36.26,78799.33,53.4,-0.17703,0.00018,10.22284]
[1777889281629,36.26,78799.33,53.4,-0.17703,0.00018,10.22284]
[1777889281615,36.26,78792.7,53.4,-0.17824,0.00018,10.26624]
[1777889281841,36.26,78792.7,53.4,-0.17824,0.00018,10.26624]
[1777889281970,36.26,78792.7,53.4,-0.17824,0.00018,10.26624]
[1777889282357,36.26,78792.7,53.4,-0.17824,0.00018,10.26624]
[1777889282369,36.26,78792.7,53.4,-0.17824,0.00018,10.26624]
[1777889282388,36.26,78792.7,53.4,-0.17824,0.00018,10.26624]
[1777889282493,36.26,78792.7,53.4,-0.17824,0.00018,10.26624]
[1777889282586,36.26,78792.7,53.4,-0.17824,0.00018,10.26624]
[1777889282623,36.27,78764.98,53.4,-0.18337,0.00019,10.44648]
[1777889283012,36.27,78764.98,53.4,-0.18337,0.00019,10.44648]
[1777889283359,36.27,78764.98,53.4,-0.18337,0.00019,10.44648]
[1777889283372,36.27,78764.98,53.4,-0.18337,0.00019,10.44648]
[1777889283650,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889283976,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889284008,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889284049,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889284252,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889284289,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889284373,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889284380,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889284491,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889284622,36.27,78749.96,53.4,-0.18618,0.00019,10.54386]
[1777889284623,36.28,78749.09,53.4,-0.18642,0.00019,10.55199]
[1777889284797,36.28,78749.09,53.4,-0.18642,0.00019,10.55199]
[1777889284825,36.28,78749.09,53.4,-0.18642,0.00019,10.55199]
[1777889285002,36.28,78749.09,53.4,-0.18642,0.00019,10.55199]
[1777889285494,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889285700,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889285844,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889286040,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889286131,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889286154,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889286211,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889286230,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889286653,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889286709,36.29,78724.7,53.4,-0.19114,0.00019,10.71267]
[1777889286565,36.31,78712.92,53.4,-0.19347,0.00019,10.79075]
[1777889286995,36.31,78712.92,53.4,-0.19347,0.00019,10.79075]
[1777889287151,36.31,78712.92,53.4,-0.19347,0.00019,10.79075]
[1777889287360,36.31,78712.92,53.4,-0.19347,0.00019,10.79075]
[1777889287657,36.31,78712.92,53.4,-0.19347,0.00019,10.79075]
[1777889287637,36.31,78693.91,53.4,-0.19715,0.00019,10.91244]
[1777889288211,36.31,78693.91,53.4,-0.19715,0.00019,10.91244]
[1777889288297,36.32,78685.86,53.4,-0.19878,0.0002,10.96558]
[1777889288720,36.32,78685.86,53.4,-0.19878,0.0002,10.96558]
[1777889288803,36.32,78685.86,53.4,-0.19878,0.0002,10.96558]
[1777889288966,36.32,78685.86,53.4,-0.19878,0.0002,10.96558]
[1777889289589,36.32,78685.86,53.4,-0.19878,0.0002,10.96558]
[1777889289678,36.32,78685.86,53.4,-0.19878,0.0002,10.96558]
[1777889289600,36.33,78695.78,53.4,-0.19692,0.00019,10.9051]
[1777889289945,36.33,78695.78,53.4,-0.19692,0.00019,10.9051]
[1777889290567,36.33,78695.78,53.4,-0.19692,0.00019,10.9051]
[1777889292131,36.35,78700.23,53.4,-0.19619,0.00019,10.88094]
[1777889292372,36.35,78700.23,53.4,-0.19619,0.00019,10.88094]
[1777889292589,36.36,78713.26,53.4,-0.19375,0.00019,10.80026]
[1777889293390,36.36,78713.26,53.4,-0.19375,0.00019,10.80026]
[1777889293427,36.36,78713.26,53.4,-0.19375,0.00019,10.80026]
[1777889293510,36.36,78713.26,53.4,-0.19375,0.00019,10.80026]
[1777889293628,36.36,78713.26,53.4,-0.19375,0.00019,10.80026]
[1777889293692,36.37,78697.17,53.4,-0.19689,0.00019,10.90407]
[1777889293956,36.37,78697.17,53.4,-0.19689,0.00019,10.90407]
[1777889294601,36.38,78676.37,53.4,-0.20102,0.0002,11.03853]
[1777889295154,36.38,78670.42,53.4,-0.20219,0.0002,11.07615]
[1777889296362,36.38,78670.42,53.4,-0.20219,0.0002,11.07615]
[1777889296461,36.38,78670.42,53.4,-0.20219,0.0002,11.07615]
[1777889297075,36.4,78667.63,53.4,-0.20287,0.0002,11.09796]
[1777889297130,36.4,78667.63,53.4,-0.20287,0.0002,11.09796]
[1777889297594,36.4,78667.63,53.4,-0.20287,0.0002,11.09796]
[1777889297653,36.41,78681.18,53.4,-0.20026,0.0002,11.01398]
[1777889297954,36.41,78681.18,53.4,-0.20026,0.0002,11.01398]
[1777889298043,36.41,78681.18,53.4,-0.20026,0.0002,11.01398]
[1777889298399,36.41,78681.18,53.4,-0.20026,0.0002,11.01398]
[1777889298611,36.41,78694.39,53.4,-0.19769,0.00019,10.93049]
[1777889299088,36.41,78694.39,53.4,-0.19769,0.00019,10.93049]
[1777889299318,36.41,78694.39,53.4,-0.19769,0.00019,10.93049]
[1777889300246,36.42,78694.13,53.4,-0.19785,0.00019,10.93589]
[1777889300283,36.42,78694.13,53.4,-0.19785,0.00019,10.93589]
[1777889300574,36.42,78694.13,53.4,-0.19785,0.00019,10.93589]
[1777889300584,36.42,78694.13,53.4,-0.19785,0.00019,10.93589]
[1777889300636,36.42,78694.13,53.4,-0.19785,0.00019,10.93589]
[1777889300619,36.44,78684.95,53.4,-0.19975,0.0002,10.9977]
[1777889301533,36.46,78665.16,53.4,-0.20372,0.0002,11.12545]
[1777889301779,36.46,78665.16,53.4,-0.20372,0.0002,11.12545]
[1777889302565,36.46,78665.16,53.4,-0.20372,0.0002,11.12545]
[1777889302591,36.46,78652.3,53.4,-0.20628,0.0002,11.20647]
[1777889302771,36.46,78652.3,53.4,-0.20628,0.0002,11.20647]
[1777889303278,36.46,78652.3,53.4,-0.20628,0.0002,11.20647]
[1777889303365,36.46,78652.3,53.4,-0.20628,0.0002,11.20647]
[1777889303630,36.46,78652.3,53.4,-0.20628,0.0002,11.20647]
[1777889304222,36.47,78653.98,53.4,-0.206,0.0002,11.19758]
[1777889304565,36.47,78653.98,53.4,-0.206,0.0002,11.19758]
[1777889305037,36.47,78657.07,53.4,-0.20544,0.0002,11.17993]
[1777889305052,36.47,78657.07,53.4,-0.20544,0.0002,11.17993]
[1777889305166,36.47,78657.07,53.4,-0.20544,0.0002,11.17993]
[1777889306865,36.48,78652.51,53.4,-0.20641,0.0002,11.21058]
[1777889307002,36.48,78652.51,53.4,-0.20641,0.0002,11.21058]
[1777889308426,36.5,78661.72,53.4,-0.20467,0.0002,11.15584]
[1777889308768,36.5,78661.72,53.4,-0.20467,0.0002,11.15584]
[1777889308871,36.5,78661.72,53.4,-0.20467,0.0002,11.15584]
[1777889308876,36.5,78661.72,53.4,-0.20467,0.0002,11.15584]
[1777889308977,36.5,78661.72,53.4,-0.20467,0.0002,11.15584]
[1777889309575,36.5,78661.72,53.4,-0.20467,0.0002,11.15584]
[1777889309626,36.5,78661.72,53.4,-0.20467,0.0002,11.15584]
[1777889309617,36.5,78668.24,53.4,-0.20341,0.0002,11.11569]
[1777889310210,36.5,78677.67,53.4,-0.20156,0.0002,11.05634]
[1777889311760,36.51,78680.36,53.4,-0.20098,0.0002,11.0336]
[1777889312276,36.51,78680.36,53.4,-0.20098,0.0002,11.0336]
[1777889312371,36.51,78680.36,53.4,-0.20098,0.0002,11.0336]
[1777889312528,36.51,78680.36,53.4,-0.20098,0.0002,11.0336]
[1777889312593,36.51,78680.36,53.4,-0.20098,0.0002,11.0336]
[1777889312668,36.51,78673.48,53.4,-0.20234,0.0002,11.07737]
[1777889313676,36.53,78663.14,53.4,-0.20448,0.0002,11.14545]
[1777889314403,36.53,78663.14,53.4,-0.20448,0.0002,11.14545]
[1777889314473,36.53,78663.14,53.4,-0.20448,0.0002,11.14545]
[1777889314695,36.53,78663.14,53.4,-0.20448,0.0002,11.14545]
[1777889314665,36.54,78657.39,53.4,-0.20569,0.0002,11.18374]
[1777889315030,36.54,78657.39,53.4,-0.20569,0.0002,11.18374]
[1777889315079,36.54,78657.39,53.4,-0.20569,0.0002,11.18374]
[1777889315100,36.54,78657.39,53.4,-0.20569,0.0002,11.18374]
[1777889315139,36.54,78657.39,53.4,-0.20569,0.0002,11.18374]
[1777889315493,36.54,78657.39,53.4,-0.20569,0.0002,11.18374]
[1777889315640,36.54,78657.39,53.4,-0.20569,0.0002,11.18374]
[1777889315651,36.54,78657.39,53.4,-0.20569,0.0002,11.18374]
[1777889315648,36.54,78633.12,53.4,-0.21054,0.0002,11.33507]
[1777889315835,36.54,78633.12,53.4,-0.21054,0.0002,11.33507]
[1777889316603,36.57,78627.51,53.4,-0.21184,0.0002,11.37541]
[1777889316982,36.57,78627.51,53.4,-0.21184,0.0002,11.37541]
[1777889317064,36.57,78627.51,53.4,-0.21184,0.0002,11.37541]
[1777889317169,36.57,78627.51,53.4,-0.21184,0.0002,11.37541]
[1777889317224,36.57,78627.51,53.4,-0.21184,0.0002,11.37541]
[1777889317325,36.57,78627.51,53.4,-0.21184,0.0002,11.37541]
[1777889317572,36.58,78633.93,53.4,-0.21061,0.0002,11.33768]
[1777889319724,36.59,78636.56,53.4,-0.21016,0.0002,11.32382]
[1777889320618,36.6,78647.44,53.4,-0.20803,0.0002,11.2575]
[1777889320806,36.6,78647.44,53.4,-0.20803,0.0002,11.2575]
[1777889320995,36.6,78647.44,53.4,-0.20803,0.0002,11.2575]
[1777889321663,36.61,78659.89,53.4,-0.20562,0.0002,11.18198]
[1777889321943,36.61,78659.89,53.4,-0.20562,0.0002,11.18198]
[1777889322049,36.61,78659.89,53.4,-0.20562,0.0002,11.18198]
[1777889322584,36.61,78666.96,53.4,-0.20423,0.0002,11.1378]
[1777889327896,36.62,78670.38,53.4,-0.20361,0.0002,11.11831]
[1777889328187,36.62,78670.38,53.4,-0.20361,0.0002,11.11831]
[1777889329309,36.62,78665.96,53.4,-0.20449,0.0002,11.14622]
[1777889329655,36.62,78665.96,53.4,-0.20449,0.0002,11.14622]
[1777889329850,36.62,78660.81,53.4,-0.20551,0.0002,11.17863]
[1777889330484,36.62,78667.34,53.4,-0.20422,0.0002,11.13781]
[1777889331370,36.62,78674.51,53.4,-0.20283,0.0002,11.0933]
[1777889332152,36.62,78674.51,53.4,-0.20283,0.0002,11.0933]
[1777889332298,36.62,78674.51,53.4,-0.20283,0.0002,11.0933]
[1777889332353,36.62,78674.51,53.4,-0.20283,0.0002,11.0933]
[1777889332521,36.62,78674.51,53.4,-0.20283,0.0002,11.0933]
[1777889332669,36.62,78659.4,53.4,-0.20581,0.0002,11.18811]
[1777889332759,36.62,78659.4,53.4,-0.20581,0.0002,11.18811]
[1777889333449,36.62,78659.4,53.4,-0.20581,0.0002,11.18811]
[1777889333505,36.62,78645.48,53.4,-0.20859,0.0002,11.27513]
[1777889335585,36.62,78641.38,53.4,-0.20942,0.0002,11.30079]
[1777889335797,36.63,78644.84,53.4,-0.20877,0.0002,11.28088]
[1777889336587,36.63,78653.11,53.4,-0.20713,0.0002,11.22943]
[1777889339390,36.64,78653.52,53.4,-0.20707,0.0002,11.22756]
[1777889339510,36.64,78653.52,53.4,-0.20707,0.0002,11.22756]
[1777889339581,36.64,78653.52,53.4,-0.20707,0.0002,11.22756]
[1777889339644,36.64,78657.34,53.4,-0.20632,0.0002,11.204]
[1777889340436,36.64,78674.76,53.4,-0.20289,0.0002,11.09525]
[1777889340874,36.64,78674.76,53.4,-0.20289,0.0002,11.09525]
[1777889341480,36.64,78674.76,53.4,-0.20289,0.0002,11.09525]
[1777889341533,36.64,78674.76,53.4,-0.20289,0.0002,11.09525]
[1777889341582,36.64,78674.76,53.4,-0.20289,0.0002,11.09525]
[1777889341725,36.64,78674.76,53.4,-0.20289,0.0002,11.09525]
[1777889341663,36.64,78672.9,53.4,-0.20326,0.0002,11.10719]
[1777889342220,36.64,78672.9,53.4,-0.20326,0.0002,11.10719]
[1777889342648,36.64,78672.9,53.4,-0.20326,0.0002,11.10719]
[1777889342708,36.64,78645.59,53.4,-0.20868,0.0002,11.27795]
[1777889343036,36.64,78645.59,53.4,-0.20868,0.0002,11.27795]
[1777889343463,36.64,78653.05,53.4,-0.2072,0.0002,11.23174]
[1777889344741,36.64,78658.8,53.4,-0.20607,0.0002,11.19616]
[1777889345230,36.64,78658.8,53.4,-0.20607,0.0002,11.19616]
[1777889345248,36.64,78658.8,53.4,-0.20607,0.0002,11.19616]
[1777889345510,36.64,78663.94,53.4,-0.20506,0.0002,11.16437]
[1777889346110,36.64,78663.94,53.4,-0.20506,0.0002,11.16437]
[1777889346122,36.64,78663.94,53.4,-0.20506,0.0002,11.16437]
[1777889346191,36.64,78663.94,53.4,-0.20506,0.0002,11.16437]
[1777889346607,36.64,78663.94,53.4,-0.20506,0.0002,11.16437]
[1777889346719,36.64,78663.94,53.4,-0.20506,0.0002,11.16437]
[1777889346614,36.64,78681.45,53.4,-0.20162,0.0002,11.0548]
[1777889347184,36.64,78681.45,53.4,-0.20162,0.0002,11.0548]
[1777889347491,36.65,78694.17,53.4,-0.19915,0.00019,10.97508]
[1777889348570,36.65,78694.17,53.4,-0.19915,0.00019,10.97508]
[1777889349396,36.65,78696.83,53.4,-0.19865,0.00019,10.95868]
[1777889349645,36.65,78711.96,53.4,-0.19575,0.00019,10.86355]
[1777889349937,36.65,78711.96,53.4,-0.19575,0.00019,10.86355]
[1777889350548,36.65,78728.09,53.4,-0.19268,0.00019,10.76172]
[1777889350756,36.65,78728.09,53.4,-0.19268,0.00019,10.76172]
[1777889350846,36.65,78728.09,53.4,-0.19268,0.00019,10.76172]
[1777889351392,36.65,78728.09,53.4,-0.19268,0.00019,10.76172]
[1777889351651,36.65,78736.75,53.4,-0.19105,0.00019,10.70721]
[1777889351996,36.65,78736.75,53.4,-0.19105,0.00019,10.70721]
[1777889352083,36.65,78736.75,53.4,-0.19105,0.00019,10.70721]
[1777889352608,36.65,78736.75,53.4,-0.19105,0.00019,10.70721]
[1777889352691,36.68,78726.16,53.4,-0.19322,0.00019,10.77993]
[1777889353074,36.68,78726.16,53.4,-0.19322,0.00019,10.77993]
[1777889353419,36.68,78726.16,53.4,-0.19322,0.00019,10.77993]
[1777889353712,36.68,78726.16,53.4,-0.19322,0.00019,10.77993]
[1777889353777,36.68,78725.95,53.4,-0.19327,0.00019,10.78172]
[1777889354909,36.68,78721.26,53.4,-0.19418,0.00019,10.81178]
[1777889355975,36.68,78718.94,53.4,-0.19463,0.00019,10.82678]
[1777889356534,36.68,78718.94,53.4,-0.19463,0.00019,10.82678]
[1777889357851,36.69,78726.25,53.4,-0.19325,0.00019,10.78112]
[1777889357882,36.69,78726.25,53.4,-0.19325,0.00019,10.78112]
[1777889358569,36.69,78711.16,53.4,-0.19615,0.00019,10.87692]
[1777889358856,36.69,78711.16,53.4,-0.19615,0.00019,10.87692]
[1777889359152,36.69,78711.16,53.4,-0.19615,0.00019,10.87692]
[1777889359856,36.69,78707.56,53.4,-0.19685,0.00019,10.89996]
[1777889359891,36.69,78707.56,53.4,-0.19685,0.00019,10.89996]
[1777889360113,36.69,78707.56,53.4,-0.19685,0.00019,10.89996]
[1777889360175,36.69,78707.56,53.4,-0.19685,0.00019,10.89996]
[1777889360242,36.69,78707.56,53.4,-0.19685,0.00019,10.89996]
[1777889360526,36.69,78707.56,53.4,-0.19685,0.00019,10.89996]
[1777889360604,36.69,78707.56,53.4,-0.19685,0.00019,10.89996]
[1777889360742,36.69,78707.56,53.4,-0.19685,0.00019,10.89996]
[1777889360738,36.69,78693.66,53.4,-0.19954,0.00019,10.98792]
[1777889361224,36.69,78693.66,53.4,-0.19954,0.00019,10.98792]
[1777889361589,36.69,78693.66,53.4,-0.19954,0.00019,10.98792]
[1777889361669,36.69,78699.77,53.4,-0.19837,0.00019,10.94973]
[1777889362058,36.69,78699.77,53.4,-0.19837,0.00019,10.94973]
[1777889362678,36.69,78721.66,53.4,-0.19418,0.00019,10.81185]
[1777889362911,36.69,78721.66,53.4,-0.19418,0.00019,10.81185]
[1777889362915,36.69,78721.66,53.4,-0.19418,0.00019,10.81185]
[1777889362953,36.69,78721.66,53.4,-0.19418,0.00019,10.81185]
[1777889362974,36.69,78721.66,53.4,-0.19418,0.00019,10.81185]
[1777889363746,36.7,78726.77,53.4,-0.19321,0.00019,10.77982]
[1777889364417,36.7,78726.77,53.4,-0.19321,0.00019,10.77982]
[1777889364767,36.7,78734.87,53.4,-0.19169,0.00019,10.72882]
[1777889364914,36.7,78734.87,53.4,-0.19169,0.00019,10.72882]
[1777889365439,36.7,78734.87,53.4,-0.19169,0.00019,10.72882]
[1777889365620,36.7,78746.17,53.4,-0.18957,0.00019,10.65732]
[1777889366737,36.7,78754.79,53.4,-0.18796,0.00019,10.60283]
[1777889366818,36.7,78754.79,53.4,-0.18796,0.00019,10.60283]
[1777889366903,36.7,78754.79,53.4,-0.18796,0.00019,10.60283]
[1777889366936,36.7,78754.79,53.4,-0.18796,0.00019,10.60283]
[1777889367482,36.7,78754.79,53.4,-0.18796,0.00019,10.60283]
[1777889367682,36.7,78773.66,53.4,-0.18447,0.00018,10.48265]
[1777889367919,36.7,78773.66,53.4,-0.18447,0.00018,10.48265]
[1777889368031,36.7,78773.66,53.4,-0.18447,0.00018,10.48265]
[1777889369635,36.7,78774.13,53.4,-0.18439,0.00018,10.47995]
[1777889370613,36.7,78777.9,53.4,-0.1837,0.00018,10.45616]
[1777889370878,36.71,78773.33,53.4,-0.18456,0.00018,10.48576]
[1777889370932,36.71,78773.33,53.4,-0.18456,0.00018,10.48576]
[1777889371109,36.71,78773.33,53.4,-0.18456,0.00018,10.48576]
[1777889371178,36.71,78773.33,53.4,-0.18456,0.00018,10.48576]
[1777889371665,36.71,78786.65,53.4,-0.18203,0.00018,10.39372]
[1777889371953,36.71,78786.65,53.4,-0.18203,0.00018,10.39372]
[1777889372625,36.71,78786.65,53.4,-0.18203,0.00018,10.39372]
[1777889372699,36.71,78786.65,53.4,-0.18203,0.00018,10.39372]
[1777889372934,36.71,78787.24,53.4,-0.18193,0.00018,10.39036]
[1777889373510,36.71,78787.24,53.4,-0.18193,0.00018,10.39036]
[1777889373680,36.71,78781.43,53.4,-0.18301,0.00018,10.42796]
[1777889374589,36.71,78781.43,53.4,-0.18301,0.00018,10.42796]
[1777889374784,36.71,78785.62,53.4,-0.18225,0.00018,10.40153]
[1777889375531,36.71,78785.62,53.4,-0.18225,0.00018,10.40153]
[1777889375948,36.71,78790.97,53.4,-0.18128,0.00018,10.3675]
[1777889376022,36.71,78790.97,53.4,-0.18128,0.00018,10.3675]
[1777889376940,36.71,78788.17,53.4,-0.1818,0.00018,10.3857]
[1777889376992,36.71,78788.17,53.4,-0.1818,0.00018,10.3857]
[1777889377078,36.71,78788.17,53.4,-0.1818,0.00018,10.3857]
[1777889377094,36.71,78788.17,53.4,-0.1818,0.00018,10.3857]
[1777889377136,36.71,78788.17,53.4,-0.1818,0.00018,10.3857]
[1777889377475,36.71,78788.17,53.4,-0.1818,0.00018,10.3857]
[1777889377694,36.71,78788.17,53.4,-0.1818,0.00018,10.3857]
[1777889377791,36.71,78790.3,53.4,-0.18141,0.00018,10.37212]
[1777889378049,36.71,78790.3,53.4,-0.18141,0.00018,10.37212]
[1777889378715,36.72,78792.34,53.4,-0.18104,0.00018,10.35932]
[1777889379784,36.72,78792.34,53.4,-0.18104,0.00018,10.35932]
[1777889380598,36.72,78791.97,53.4,-0.18112,0.00018,10.36196]
[1777889380602,36.72,78791.97,53.4,-0.18112,0.00018,10.36196]
[1777889380728,36.72,78794.57,53.4,-0.18065,0.00018,10.34558]
[1777889381124,36.72,78794.57,53.4,-0.18065,0.00018,10.34558]
[1777889383608,36.72,78795.41,53.4,-0.18051,0.00018,10.34044]
[1777889383750,36.72,78795.95,53.4,-0.18041,0.00018,10.3371]
[1777889384996,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385011,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385056,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385105,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385112,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385207,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385460,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385531,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385537,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385733,36.72,78795.3,53.4,-0.18053,0.00018,10.34125]
[1777889385763,36.72,78814.37,53.4,-0.17708,0.00018,10.21886]
[1777889385955,36.72,78814.37,53.4,-0.17708,0.00018,10.21886]
[1777889386771,36.72,78823.91,53.4,-0.17537,0.00018,10.15744]
[1777889386879,36.72,78823.91,53.4,-0.17537,0.00018,10.15744]
[1777889387006,36.72,78823.91,53.4,-0.17537,0.00018,10.15744]
[1777889387007,36.72,78823.91,53.4,-0.17537,0.00018,10.15744]
[1777889387068,36.72,78823.91,53.4,-0.17537,0.00018,10.15744]
[1777889387257,36.72,78823.91,53.4,-0.17537,0.00018,10.15744]
[1777889387276,36.72,78823.91,53.4,-0.17537,0.00018,10.15744]
[1777889387561,36.72,78823.91,53.4,-0.17537,0.00018,10.15744]
[1777889387599,36.72,78823.91,53.4,-0.17537,0.00018,10.15744]
[1777889387778,36.72,78828.42,53.4,-0.17457,0.00018,10.12863]
[1777889387971,36.72,78828.42,53.4,-0.17457,0.00018,10.12863]
[1777889388089,36.72,78828.42,53.4,-0.17457,0.00018,10.12863]
[1777889388459,36.72,78828.42,53.4,-0.17457,0.00018,10.12863]
[1777889388527,36.72,78828.42,53.4,-0.17457,0.00018,10.12863]
[1777889388529,36.72,78828.42,53.4,-0.17457,0.00018,10.12863]
[1777889388790,36.72,78828.42,53.4,-0.17457,0.00018,10.12863]
[1777889388785,36.72,78834.47,53.4,-0.1735,0.00018,10.08993]
[1777889388826,36.72,78834.47,53.4,-0.1735,0.00018,10.08993]
[1777889389090,36.72,78834.47,53.4,-0.1735,0.00018,10.08993]
[1777889389792,36.72,78845.82,53.4,-0.17149,0.00018,10.01674]
[1777889390367,36.72,78845.82,53.4,-0.17149,0.00018,10.01674]
[1777889390382,36.72,78845.82,53.4,-0.17149,0.00018,10.01674]
[1777889390459,36.72,78845.82,53.4,-0.17149,0.00018,10.01674]
[1777889390484,36.72,78845.82,53.4,-0.17149,0.00018,10.01674]
[1777889390780,36.72,78845.82,53.4,-0.17149,0.00018,10.01674]
[1777889390799,36.72,78840.94,53.4,-0.17235,0.00018,10.0482]
[1777889390840,36.72,78840.94,53.4,-0.17235,0.00018,10.0482]
[1777889391098,36.72,78840.94,53.4,-0.17235,0.00018,10.0482]
[1777889391467,36.72,78840.94,53.4,-0.17235,0.00018,10.0482]
[1777889391580,36.72,78840.94,53.4,-0.17235,0.00018,10.0482]
[1777889391598,36.72,78840.94,53.4,-0.17235,0.00018,10.0482]
[1777889391633,36.72,78840.94,53.4,-0.17235,0.00018,10.0482]
[1777889391806,36.72,78827.84,53.4,-0.17468,0.00018,10.1327]
[1777889392135,36.72,78827.84,53.4,-0.17468,0.00018,10.1327]
[1777889393572,36.73,78824.85,53.4,-0.17528,0.00018,10.15426]
[1777889394030,36.73,78824.85,53.4,-0.17528,0.00018,10.15447]
[1777889394093,36.73,78824.85,53.4,-0.17528,0.00018,10.15447]
[1777889394565,36.73,78824.85,53.4,-0.17528,0.00018,10.15447]
[1777889395528,36.73,78818.19,53.4,-0.17648,0.00018,10.19762]
[1777889396340,36.73,78818.19,53.4,-0.17648,0.00018,10.19762]
[1777889396983,36.73,78819.27,53.4,-0.17629,0.00018,10.19069]
[1777889397333,36.73,78819.27,53.4,-0.17629,0.00018,10.19069]
[1777889397660,36.73,78819.27,53.4,-0.17629,0.00018,10.19069]
[1777889397739,36.74,78827.85,53.4,-0.17477,0.00018,10.13594]
[1777889397979,36.74,78827.85,53.4,-0.17477,0.00018,10.13594]
[1777889400534,36.74,78819.71,53.4,-0.17623,0.00018,10.18846]
[1777889400582,36.74,78819.71,53.4,-0.17623,0.00018,10.18846]
[1777889400879,36.74,78817.27,53.4,-0.17667,0.00018,10.20445]
[1777889401050,36.74,78817.27,53.4,-0.17667,0.00018,10.20445]
[1777889401325,36.74,78817.27,53.4,-0.17667,0.00018,10.20445]
[1777889401378,36.74,78817.27,53.4,-0.17667,0.00018,10.20445]
[1777889401401,36.74,78817.27,53.4,-0.17667,0.00018,10.20445]
[1777889401441,36.74,78817.27,53.4,-0.17667,0.00018,10.20445]
[1777889401572,36.74,78817.27,53.4,-0.17667,0.00018,10.20445]
[1777889401626,36.74,78817.27,53.4,-0.17667,0.00018,10.20445]
[1777889401827,36.74,78817.27,53.4,-0.17667,0.00018,10.20445]
[1777889401744,36.74,78813.52,53.4,-0.17738,0.00018,10.22968]
[1777889401843,36.74,78813.52,53.4,-0.17738,0.00018,10.22968]
[1777889401908,36.74,78813.52,53.4,-0.17738,0.00018,10.22968]
[1777889401941,36.74,78813.52,53.4,-0.17738,0.00018,10.22968]
[1777889402594,36.74,78813.52,53.4,-0.17738,0.00018,10.22968]
[1777889402704,36.74,78813.52,53.4,-0.17738,0.00018,10.22968]
[1777889402722,36.74,78789.56,53.4,-0.18172,0.00018,10.38322]
[1777889403415,36.74,78789.56,53.4,-0.18172,0.00018,10.38322]
[1777889403760,36.74,78789.56,53.4,-0.18172,0.00018,10.38322]
[1777889403809,36.75,78768.37,53.4,-0.18564,0.00019,10.51923]
[1777889404324,36.75,78768.37,53.4,-0.18564,0.00019,10.51923]
[1777889404820,36.75,78760.81,53.4,-0.18705,0.00019,10.56758]
[1777889405028,36.75,78760.81,53.4,-0.18705,0.00019,10.56758]
[1777889405148,36.75,78760.81,53.4,-0.18705,0.00019,10.56758]
[1777889405194,36.75,78760.81,53.4,-0.18705,0.00019,10.56758]
[1777889405432,36.75,78760.81,53.4,-0.18705,0.00019,10.56758]
[1777889405610,36.75,78760.81,53.4,-0.18705,0.00019,10.56758]
[1777889405770,36.75,78758.04,53.4,-0.18756,0.00019,10.58527]
[1777889406130,36.75,78758.04,53.4,-0.18756,0.00019,10.58527]
[1777889406305,36.75,78758.04,53.4,-0.18756,0.00019,10.58527]
[1777889406366,36.75,78758.04,53.4,-0.18756,0.00019,10.58527]
[1777889406476,36.75,78758.04,53.4,-0.18756,0.00019,10.58527]
[1777889406656,36.75,78748.58,53.4,-0.18934,0.00019,10.64556]
[1777889408327,36.75,78745.72,53.4,-0.18988,0.00019,10.66395]
[1777889408993,36.75,78745.14,53.4,-0.18999,0.00019,10.66763]
[1777889410949,36.75,78754.63,53.4,-0.18823,0.00019,10.60807]
[1777889412176,36.75,78754.63,53.4,-0.18823,0.00019,10.60807]
[1777889413816,36.75,78752.8,53.4,-0.18858,0.00019,10.62001]
[1777889413836,36.75,78752.8,53.4,-0.18858,0.00019,10.62001]
[1777889412963,36.75,78746.68,53.4,-0.18974,0.00019,10.65918]
[1777889414046,36.75,78746.68,53.4,-0.18974,0.00019,10.65918]
[1777889414457,36.75,78746.68,53.4,-0.18974,0.00019,10.65918]
[1777889415159,36.76,78748.1,53.4,-0.18948,0.00019,10.65067]
[1777889416590,36.76,78750.03,53.4,-0.18912,0.00019,10.63841]
[1777889419308,36.76,78755.89,53.4,-0.18806,0.00019,10.60238]
[1777889420008,36.76,78754.56,53.4,-0.18831,0.00019,10.61083]
[1777889420278,36.76,78754.56,53.4,-0.18831,0.00019,10.61083]
[1777889420563,36.76,78754.56,53.4,-0.18831,0.00019,10.61083]
[1777889420737,36.76,78754.56,53.4,-0.18831,0.00019,10.61083]
[1777889420817,36.76,78754.56,53.4,-0.18831,0.00019,10.61083]
[1777889420844,36.76,78755.15,53.4,-0.18822,0.00019,10.60771]
[1777889421092,36.76,78755.15,53.4,-0.18822,0.00019,10.60771]
[1777889421409,36.76,78733.65,53.4,-0.19226,0.00019,10.74408]
[1777889421966,36.76,78733.65,53.4,-0.19226,0.00019,10.74408]
[1777889422325,36.76,78733.65,53.4,-0.19226,0.00019,10.74408]
[1777889422568,36.76,78733.65,53.4,-0.19226,0.00019,10.74408]
[1777889422647,36.76,78733.65,53.4,-0.19226,0.00019,10.74408]
[1777889423904,36.77,78724.59,53.4,-0.19398,0.00019,10.8016]
[1777889423995,36.77,78724.59,53.4,-0.19398,0.00019,10.8016]
[1777889424072,36.77,78724.59,53.4,-0.19398,0.00019,10.8016]
[1777889424091,36.77,78724.59,53.4,-0.19398,0.00019,10.8016]
[1777889424169,36.77,78724.59,53.4,-0.19398,0.00019,10.8016]
[1777889424318,36.77,78724.59,53.4,-0.19398,0.00019,10.8016]
[1777889424814,36.77,78713.91,53.4,-0.19603,0.00019,10.86917]
[1777889424969,36.77,78713.91,53.4,-0.19603,0.00019,10.86917]
[1777889425449,36.77,78713.91,53.4,-0.19603,0.00019,10.86917]
[1777889425482,36.77,78693.29,53.4,-0.2,0.00019,10.99876]
[1777889426423,36.77,78693.29,53.4,-0.2,0.00019,10.99876]
[1777889427329,36.77,78691.39,53.4,-0.20037,0.00019,11.01089]
[1777889427420,36.77,78691.39,53.4,-0.20037,0.00019,11.01089]
[1777889427506,36.77,78691.39,53.4,-0.20037,0.00019,11.01089]
[1777889427607,36.77,78684.68,53.4,-0.20168,0.00019,11.05295]
[1777889428416,36.77,78684.68,53.4,-0.20168,0.00019,11.05295]
[1777889428701,36.77,78684.68,53.4,-0.20168,0.00019,11.05295]
[1777889428713,36.77,78684.68,53.4,-0.20168,0.00019,11.05295]
[1777889428920,36.77,78682.71,53.4,-0.20207,0.0002,11.06545]
[1777889429446,36.77,78682.71,53.4,-0.20207,0.0002,11.06545]
[1777889429475,36.77,78682.71,53.4,-0.20207,0.0002,11.06545]
[1777889429607,36.77,78682.71,53.4,-0.20207,0.0002,11.06545]
[1777889430544,36.77,78685.5,53.4,-0.20153,0.00019,11.0482]
[1777889430618,36.77,78688.21,53.4,-0.20101,0.00019,11.03147]
[1777889431957,36.77,78692.0,53.4,-0.20019,0.00019,11.00076]
[1777889431959,36.77,78692.0,53.4,-0.20019,0.00019,11.00076]
[1777889432034,36.77,78692.0,53.4,-0.20019,0.00019,11.00076]
[1777889432052,36.77,78692.0,53.4,-0.20019,0.00019,11.00076]
[1777889432153,36.77,78692.0,53.4,-0.20019,0.00019,11.00076]
[1777889432183,36.77,78692.0,53.4,-0.20019,0.00019,11.00076]
[1777889432608,36.77,78692.0,53.4,-0.20019,0.00019,11.00076]
[1777889432709,36.77,78697.59,53.4,-0.19912,0.00019,10.966]
[1777889432960,36.77,78697.59,53.4,-0.19912,0.00019,10.966]
[1777889433177,36.77,78697.59,53.4,-0.19912,0.00019,10.966]
[1777889433416,36.77,78697.59,53.4,-0.19912,0.00019,10.966]
[1777889433538,36.77,78697.59,53.4,-0.19912,0.00019,10.966]
[1777889433760,36.77,78697.59,53.4,-0.19912,0.00019,10.966]
[1777889433817,36.77,78697.59,53.4,-0.19912,0.00019,10.966]
[1777889433883,36.77,78700.25,53.4,-0.19861,0.00019,10.94949]
[1777889433884,36.77,78700.25,53.4,-0.19861,0.00019,10.94949]
[1777889434092,36.77,78700.25,53.4,-0.19861,0.00019,10.94949]
[1777889434608,36.77,78700.25,53.4,-0.19861,0.00019,10.94949]
[1777889434825,36.77,78700.25,53.4,-0.19861,0.00019,10.94949]
[1777889434644,36.77,78713.91,53.4,-0.19599,0.00019,10.86371]
[1777889435688,36.77,78713.91,53.4,-0.19599,0.00019,10.86371]
[1777889435816,36.78,78724.39,53.4,-0.19399,0.00019,10.79783]
[1777889438490,36.78,78721.25,53.4,-0.19461,0.00019,10.81806]
[1777889439160,36.78,78723.15,53.4,-0.19425,0.00019,10.80628]
[1777889440199,36.78,78726.39,53.4,-0.19363,0.00019,10.78582]
[1777889440318,36.78,78726.39,53.4,-0.19363,0.00019,10.78582]
[1777889440433,36.78,78726.39,53.4,-0.19363,0.00019,10.78582]
[1777889440549,36.78,78726.39,53.4,-0.19363,0.00019,10.78582]
[1777889440871,36.78,78726.39,53.4,-0.19363,0.00019,10.78582]
[1777889440871,36.78,78735.34,53.4,-0.19195,0.00019,10.72979]
[1777889440981,36.78,78735.34,53.4,-0.19195,0.00019,10.72979]
[1777889441852,36.78,78754.05,53.4,-0.18845,0.00019,10.61148]
[1777889442255,36.78,78754.05,53.4,-0.18845,0.00019,10.61148]
[1777889442357,36.78,78754.05,53.4,-0.18845,0.00019,10.61148]
[1777889442413,36.78,78754.05,53.4,-0.18845,0.00019,10.61148]
[1777889442718,36.78,78754.05,53.4,-0.18845,0.00019,10.61148]
[1777889442723,36.78,78754.05,53.4,-0.18845,0.00019,10.61148]
[1777889442887,36.78,78754.05,53.4,-0.18845,0.00019,10.61148]
[1777889442844,36.78,78767.81,53.4,-0.1859,0.00019,10.5244]
[1777889443201,36.78,78767.81,53.4,-0.1859,0.00019,10.5244]
[1777889443288,36.78,78767.81,53.4,-0.1859,0.00019,10.5244]
[1777889443389,36.78,78767.81,53.4,-0.1859,0.00019,10.5244]
[1777889443421,36.78,78767.81,53.4,-0.1859,0.00019,10.5244]
[1777889443470,36.78,78767.81,53.4,-0.1859,0.00019,10.5244]
[1777889443857,36.79,78785.38,53.4,-0.18268,0.00018,10.41278]
[1777889444838,36.79,78779.09,53.4,-0.18384,0.00018,10.45327]
[1777889445596,36.79,78779.09,53.4,-0.18384,0.00018,10.45327]
[1777889446595,36.79,78775.72,53.4,-0.18447,0.00018,10.47508]
[1777889446815,36.79,78770.04,53.4,-0.18553,0.00018,10.51154]
[1777889447633,36.79,78770.04,53.4,-0.18553,0.00018,10.51154]
[1777889448471,36.79,78772.63,53.4,-0.18506,0.00018,10.49533]
[1777889449322,36.79,78772.86,53.4,-0.18502,0.00018,10.49416]
[1777889449535,36.79,78772.86,53.4,-0.18502,0.00018,10.49416]
[1777889450226,36.79,78778.09,53.4,-0.18407,0.00018,10.46116]
[1777889450233,36.79,78778.09,53.4,-0.18407,0.00018,10.46116]
[1777889450253,36.79,78778.09,53.4,-0.18407,0.00018,10.46116]
[1777889450494,36.79,78778.09,53.4,-0.18407,0.00018,10.46116]
[1777889450878,36.8,78762.28,53.4,-0.187,0.00019,10.56203]
[1777889451197,36.8,78762.28,53.4,-0.187,0.00019,10.56203]
[1777889451238,36.8,78762.28,53.4,-0.187,0.00019,10.56203]
[1777889451359,36.8,78762.28,53.4,-0.187,0.00019,10.56203]
[1777889451396,36.8,78762.28,53.4,-0.187,0.00019,10.56203]
[1777889451724,36.8,78762.28,53.4,-0.187,0.00019,10.56203]
[1777889451812,36.8,78762.28,53.4,-0.187,0.00019,10.56203]
[1777889451873,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889451938,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452025,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452036,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452236,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452245,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452261,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452265,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452329,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452527,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452708,36.8,78743.68,53.4,-0.19048,0.00019,10.6803]
[1777889452749,36.8,78712.28,53.4,-0.19645,0.00019,10.87884]
[1777889453381,36.8,78712.28,53.4,-0.19645,0.00019,10.87884]
[1777889453430,36.8,78712.28,53.4,-0.19645,0.00019,10.87884]
[1777889453552,36.8,78712.28,53.4,-0.19645,0.00019,10.87884]
[1777889453836,36.8,78705.9,53.4,-0.19767,0.00019,10.91901]
[1777889454077,36.8,78705.9,53.4,-0.19767,0.00019,10.91901]
[1777889454237,36.8,78705.9,53.4,-0.19767,0.00019,10.91901]
[1777889454830,36.8,78705.9,53.4,-0.19767,0.00019,10.91901]
[1777889454857,36.8,78705.9,53.4,-0.19767,0.00019,10.91901]
[1777889454856,36.8,78719.54,53.4,-0.19506,0.00019,10.83334]
[1777889454981,36.8,78719.54,53.4,-0.19506,0.00019,10.83334]
[1777889455103,36.8,78719.54,53.4,-0.19506,0.00019,10.83334]
[1777889455126,36.8,78719.54,53.4,-0.19506,0.00019,10.83334]
[1777889455244,36.8,78719.54,53.4,-0.19506,0.00019,10.83334]
[1777889455504,36.8,78719.54,53.4,-0.19506,0.00019,10.83334]
[1777889455532,36.8,78719.54,53.4,-0.19506,0.00019,10.83334]
[1777889455723,36.8,78708.28,53.4,-0.19723,0.00019,10.90444]
[1777889456468,36.8,78708.28,53.4,-0.19723,0.00019,10.90444]
[1777889456478,36.8,78708.28,53.4,-0.19723,0.00019,10.90444]
[1777889456692,36.8,78708.28,53.4,-0.19723,0.00019,10.90444]
[1777889456866,36.8,78708.28,53.4,-0.19723,0.00019,10.90444]
[1777889456789,36.8,78698.9,53.4,-0.19903,0.00019,10.96333]
[1777889457643,36.8,78698.9,53.4,-0.19903,0.00019,10.96333]
[1777889457737,36.8,78698.9,53.4,-0.19903,0.00019,10.96333]
[1777889457816,36.8,78698.9,53.4,-0.19903,0.00019,10.96333]
[1777889458700,36.8,78699.4,53.4,-0.19894,0.00019,10.9602]
[1777889459352,36.8,78699.95,53.4,-0.19883,0.00019,10.95675]
[1777889459513,36.8,78699.95,53.4,-0.19883,0.00019,10.95675]
[1777889459873,36.8,78699.95,53.4,-0.19883,0.00019,10.95675]
[1777889459520,36.8,78702.0,53.4,-0.19843,0.00019,10.94389]
[1777889460342,36.8,78702.0,53.4,-0.19843,0.00019,10.94389]
[1777889460374,36.8,78702.0,53.4,-0.19843,0.00019,10.94389]
[1777889460655,36.8,78702.0,53.4,-0.19843,0.00019,10.94389]
[1777889460767,36.8,78702.0,53.4,-0.19843,0.00019,10.94389]
[1777889460854,36.8,78701.47,53.4,-0.19854,0.00019,10.94726]
[1777889461036,36.8,78701.47,53.4,-0.19854,0.00019,10.94726]
[1777889461100,36.8,78701.47,53.4,-0.19854,0.00019,10.94726]
[1777889461112,36.8,78701.47,53.4,-0.19854,0.00019,10.94726]
[1777889461158,36.8,78701.47,53.4,-0.19854,0.00019,10.94726]
[1777889461179,36.8,78701.47,53.4,-0.19854,0.00019,10.94726]
[1777889461374,36.8,78701.47,53.4,-0.19854,0.00019,10.94726]
[1777889461611,36.8,78668.11,53.4,-0.20505,0.0002,11.15614]
[1777889462057,36.8,78668.11,53.4,-0.20505,0.0002,11.15614]
[1777889462152,36.8,78668.11,53.4,-0.20505,0.0002,11.15614]
[1777889462408,36.8,78668.11,53.4,-0.20505,0.0002,11.15614]
[1777889462507,36.8,78668.11,53.4,-0.20505,0.0002,11.15614]
[1777889462866,36.8,78648.1,53.4,-0.20902,0.0002,11.28052]
[1777889463016,36.8,78648.1,53.4,-0.20902,0.0002,11.28052]
[1777889463049,36.8,78648.1,53.4,-0.20902,0.0002,11.28052]
[1777889463648,36.8,78648.1,53.4,-0.20902,0.0002,11.28052]
[1777889463672,36.8,78648.1,53.4,-0.20902,0.0002,11.28052]
[1777889463724,36.8,78648.1,53.4,-0.20902,0.0002,11.28052]
[1777889463758,36.8,78648.1,53.4,-0.20902,0.0002,11.28052]
[1777889463849,36.8,78648.1,53.4,-0.20902,0.0002,11.28052]
[1777889463864,36.8,78648.1,53.4,-0.20902,0.0002,11.28052]
[1777889463876,36.8,78641.03,53.4,-0.21043,0.0002,11.32417]
[1777889463941,36.8,78641.03,53.4,-0.21043,0.0002,11.32417]
[1777889464278,36.8,78641.03,53.4,-0.21043,0.0002,11.32417]
[1777889464456,36.8,78641.03,53.4,-0.21043,0.0002,11.32417]
[1777889464693,36.8,78641.03,53.4,-0.21043,0.0002,11.32417]
[1777889464762,36.8,78641.03,53.4,-0.21043,0.0002,11.32417]
[1777889464899,36.81,78622.34,53.4,-0.2142,0.0002,11.43962]
[1777889464985,36.81,78622.34,53.4,-0.2142,0.0002,11.43962]
[1777889465045,36.81,78622.34,53.4,-0.2142,0.0002,11.43962]
[1777889465175,36.81,78622.34,53.4,-0.2142,0.0002,11.43962]
[1777889465212,36.81,78622.34,53.4,-0.2142,0.0002,11.43962]
[1777889465465,36.81,78622.34,53.4,-0.2142,0.0002,11.43962]
[1777889465518,36.81,78622.34,53.4,-0.2142,0.0002,11.43962]
[1777889465908,36.81,78603.86,53.4,-0.21796,0.0002,11.55285]
[1777889466159,36.81,78603.86,53.4,-0.21796,0.0002,11.55285]
[1777889466170,36.81,78603.86,53.4,-0.21796,0.0002,11.55285]
[1777889466471,36.81,78603.86,53.4,-0.21796,0.0002,11.55285]
[1777889466833,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467162,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467174,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467251,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467294,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467359,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467383,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467489,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467566,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467651,36.81,78600.3,53.4,-0.2187,0.0002,11.57474]
[1777889467910,36.81,78616.44,53.4,-0.21541,0.0002,11.47642]
[1777889468360,36.81,78616.44,70.8,-0.21541,0.0002,11.47642]
[1777889468367,36.81,78616.44,70.8,-0.21541,0.0002,11.47642]
[1777889468566,36.81,78616.44,70.8,-0.21541,0.0002,11.47642]
[1777889469346,36.81,78615.29,70.8,-0.21565,0.0002,11.48365]
[1777889469348,36.81,78615.29,70.8,-0.21565,0.0002,11.48365]
[1777889469938,36.81,78615.29,70.8,-0.21565,0.0002,11.48365]
[1777889469944,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889469978,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470147,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470326,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470334,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470361,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470387,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470417,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470424,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470603,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470717,36.81,78616.66,70.8,-0.21538,0.0002,11.47546]
[1777889470888,36.81,78630.84,70.8,-0.21253,0.0002,11.38875]
[1777889471031,36.81,78630.84,70.8,-0.21253,0.0002,11.38875]
[1777889471336,36.81,78630.84,70.8,-0.21253,0.0002,11.38875]
[1777889471867,36.81,78630.84,70.8,-0.21253,0.0002,11.38875]
[1777889471841,36.82,78629.12,70.8,-0.21288,0.0002,11.39961]
[1777889472215,36.82,78629.12,70.8,-0.21288,0.0002,11.39961]
[1777889472526,36.82,78629.12,70.8,-0.21288,0.0002,11.39961]
[1777889472778,36.82,78629.12,70.8,-0.21288,0.0002,11.39961]
[1777889472779,36.82,78629.12,70.8,-0.21288,0.0002,11.39961]
[1777889472877,36.82,78629.12,70.8,-0.21288,0.0002,11.39961]
[1777889472920,36.82,78629.48,70.8,-0.21282,0.0002,11.39769]
[1777889473322,36.82,78629.48,70.8,-0.21282,0.0002,11.39769]
[1777889473899,36.82,78645.74,70.8,-0.20957,0.0002,11.29775]
[1777889474601,36.82,78654.01,70.8,-0.20794,0.0002,11.24692]
[1777889475466,36.82,78659.46,70.8,-0.20686,0.0002,11.21316]
[1777889476130,36.82,78659.46,70.8,-0.20686,0.0002,11.21316]
[1777889476135,36.82,78659.46,70.8,-0.20686,0.0002,11.21316]
[1777889476473,36.82,78653.22,70.8,-0.2081,0.0002,11.25216]
[1777889478455,36.82,78651.15,70.8,-0.20854,0.0002,11.26571]
[1777889478584,36.82,78651.15,70.8,-0.20854,0.0002,11.26571]
[1777889478631,36.82,78651.15,70.8,-0.20854,0.0002,11.26571]
[1777889478727,36.83,78662.22,70.8,-0.20636,0.0002,11.1975]
[1777889479018,36.83,78662.22,70.8,-0.20636,0.0002,11.1975]
[1777889479022,36.83,78662.22,70.8,-0.20636,0.0002,11.1975]
[1777889479227,36.83,78662.22,70.8,-0.20636,0.0002,11.1975]
[1777889479485,36.83,78662.22,70.8,-0.20636,0.0002,11.1975]
[1777889479641,36.83,78662.22,70.8,-0.20636,0.0002,11.1975]
[1777889479814,36.83,78662.22,70.8,-0.20636,0.0002,11.1975]
[1777889479850,36.83,78670.99,70.8,-0.20465,0.0002,11.14346]
[1777889480115,36.83,78670.99,70.8,-0.20465,0.0002,11.14346]
[1777889480460,36.83,78670.99,70.8,-0.20465,0.0002,11.14346]
[1777889480501,36.83,78684.7,70.8,-0.20197,0.00019,11.05806]
[1777889481364,36.83,78684.7,70.8,-0.20197,0.00019,11.05806]
[1777889481818,36.83,78684.0,70.8,-0.20213,0.00019,11.06326]
[1777889482241,36.83,78684.0,70.8,-0.20213,0.00019,11.06326]
[1777889482480,36.83,78684.0,70.8,-0.20213,0.00019,11.06326]
[1777889482905,36.83,78687.34,70.8,-0.20148,0.00019,11.04244]
[1777889483187,36.83,78687.34,70.8,-0.20148,0.00019,11.04244]
[1777889483659,36.83,78687.34,70.8,-0.20148,0.00019,11.04244]
[1777889483791,36.83,78687.34,70.8,-0.20148,0.00019,11.04244]
[1777889483799,36.83,78713.8,70.8,-0.19638,0.00019,10.87684]
[1777889484064,36.83,78713.8,70.8,-0.19638,0.00019,10.87684]
[1777889484270,36.83,78713.8,70.8,-0.19638,0.00019,10.87684]
[1777889484498,36.83,78713.8,70.8,-0.19638,0.00019,10.87684]
[1777889484912,36.84,78740.93,70.8,-0.19127,0.00019,10.70696]
[1777889485832,36.84,78740.93,70.8,-0.19127,0.00019,10.70696]
[1777889485841,36.84,78749.85,70.8,-0.1896,0.00019,10.65068]
[1777889486895,36.84,78743.17,70.8,-0.19086,0.00019,10.69337]
[1777889488711,36.84,78739.35,70.8,-0.19159,0.00019,10.71787]
[1777889488812,36.84,78732.44,70.8,-0.1929,0.00019,10.76182]
[1777889489282,36.84,78732.44,70.8,-0.1929,0.00019,10.76182]
[1777889489655,36.84,78732.44,70.8,-0.1929,0.00019,10.76182]
[1777889491584,36.88,78721.71,70.8,-0.19508,0.00019,10.83005]
[1777889494618,36.91,78722.77,70.8,-0.19507,0.00019,10.82969]
[1777889494677,36.93,78714.53,70.8,-0.19673,0.00019,10.88445]
[1777889495660,36.93,78714.53,70.8,-0.19673,0.00019,10.88445]
[1777889495911,36.93,78713.39,70.8,-0.19696,0.00019,10.89198]
[1777889496574,36.93,78713.39,70.8,-0.19696,0.00019,10.89198]
[1777889496588,36.93,78713.39,70.8,-0.19696,0.00019,10.89198]
[1777889496619,36.93,78719.54,70.8,-0.19579,0.00019,10.85364]
[1777889497795,36.93,78719.54,70.8,-0.19579,0.00019,10.85364]
[1777889497906,36.93,78725.24,70.8,-0.19471,0.00019,10.81797]
[1777889498448,36.93,78725.24,70.8,-0.19471,0.00019,10.81797]
[1777889498633,36.93,78724.9,70.8,-0.19478,0.00019,10.82027]
[1777889499915,36.94,78718.66,70.8,-0.19606,0.00019,10.86254]
[1777889500186,36.94,78718.66,70.8,-0.19606,0.00019,10.86254]
[1777889500340,36.94,78718.66,70.8,-0.19606,0.00019,10.86254]
[1777889500835,36.94,78718.66,70.8,-0.19606,0.00019,10.86254]
[1777889500879,36.94,78718.66,70.8,-0.19606,0.00019,10.86254]
[1777889500956,36.94,78718.66,70.8,-0.19606,0.00019,10.86254]
[1777889500919,36.95,78711.96,70.8,-0.19735,0.00019,10.90492]
[1777889501076,36.95,78711.96,70.8,-0.19735,0.00019,10.90492]
[1777889501111,36.95,78711.96,70.8,-0.19735,0.00019,10.90492]
[1777889501187,36.95,78711.96,70.8,-0.19735,0.00019,10.90492]
[1777889501664,36.95,78693.91,70.8,-0.20084,0.00019,11.01814]
[1777889502643,36.95,78693.91,70.8,-0.20084,0.00019,11.01814]
[1777889502882,36.95,78691.06,70.8,-0.2014,0.00019,11.03624]
[1777889503876,36.95,78699.12,70.8,-0.19985,0.00019,10.98623]
[1777889504693,36.95,78699.12,70.8,-0.19985,0.00019,10.98623]
[1777889504774,36.95,78699.12,70.8,-0.19985,0.00019,10.98623]
[1777889504915,36.95,78699.12,70.8,-0.19985,0.00019,10.98623]
[1777889504926,36.95,78696.68,70.8,-0.20033,0.00019,11.00173]
[1777889505450,36.95,78696.68,70.8,-0.20033,0.00019,11.00173]
[1777889505693,36.95,78684.29,70.8,-0.20274,0.00019,11.07921]
[1777889508714,36.96,78689.8,70.8,-0.2017,0.00019,11.04574]
[1777889510605,36.96,78691.07,70.8,-0.20146,0.00019,11.03815]
[1777889510639,36.96,78691.07,70.8,-0.20146,0.00019,11.03815]
[1777889510655,36.96,78691.07,70.8,-0.20146,0.00019,11.03815]
[1777889510660,36.96,78691.07,70.8,-0.20146,0.00019,11.03815]
[1777889512647,36.96,78693.82,70.8,-0.20095,0.00019,11.0217]
[1777889513758,36.97,78686.97,70.8,-0.2023,0.00019,11.06499]
[1777889513982,36.97,78686.97,70.8,-0.2023,0.00019,11.06499]
[1777889514191,36.97,78686.97,70.8,-0.2023,0.00019,11.06499]
[1777889514927,36.99,78685.86,70.8,-0.20264,0.00019,11.07618]
[1777889515542,36.99,78685.86,70.8,-0.20264,0.00019,11.07618]
[1777889515772,37.01,78680.34,70.8,-0.20384,0.00019,11.11451]
[1777889516063,37.01,78680.34,70.8,-0.20384,0.00019,11.11451]
[1777889516645,37.01,78680.34,70.8,-0.20384,0.00019,11.11451]
[1777889516720,37.01,78680.34,70.8,-0.20384,0.00019,11.11451]
[1777889516745,37.01,78680.34,70.8,-0.20384,0.00019,11.11451]
[1777889516825,37.01,78680.34,70.8,-0.20384,0.00019,11.11451]
[1777889516883,37.03,78685.54,70.8,-0.20294,0.00019,11.0859]
[1777889517041,37.03,78685.54,70.8,-0.20294,0.00019,11.0859]
[1777889517569,37.03,78685.54,70.8,-0.20294,0.00019,11.0859]
[1777889517902,37.03,78687.88,70.8,-0.2025,0.00019,11.07164]
[1777889519012,37.03,78688.45,70.8,-0.2024,0.00019,11.06852]
[1777889519376,37.03,78688.45,70.8,-0.2024,0.00019,11.06852]
[1777889519670,37.03,78688.45,70.8,-0.2024,0.00019,11.06852]
[1777889519786,37.03,78688.45,70.8,-0.2024,0.00019,11.06852]
[1777889519815,37.03,78688.45,70.8,-0.2024,0.00019,11.06852]
[1777889519875,37.03,78694.37,70.8,-0.20126,0.00019,11.03204]
[1777889520449,37.03,78694.37,70.8,-0.20126,0.00019,11.03204]
[1777889520454,37.03,78694.37,70.8,-0.20126,0.00019,11.03204]
[1777889520914,37.03,78694.37,70.8,-0.20126,0.00019,11.03204]
[1777889521478,37.03,78691.92,70.8,-0.20174,0.00019,11.04757]
[1777889521479,37.03,78691.92,70.8,-0.20174,0.00019,11.04757]
[1777889521566,37.03,78691.92,70.8,-0.20174,0.00019,11.04757]
[1777889521939,37.03,78691.92,70.8,-0.20174,0.00019,11.04757]
[1777889521960,37.03,78691.92,70.8,-0.20174,0.00019,11.04757]
[1777889522247,37.03,78691.92,70.8,-0.20174,0.00019,11.04757]
[1777889521821,37.03,78681.29,70.8,-0.20381,0.00019,11.11347]
[1777889525976,37.04,78678.42,70.8,-0.2044,0.0002,11.13223]
[1777889525985,37.04,78678.42,70.8,-0.2044,0.0002,11.13223]
[1777889526631,37.04,78674.7,70.8,-0.20513,0.0002,11.15556]
[1777889526921,37.04,78674.7,70.8,-0.20513,0.0002,11.15556]
[1777889527364,37.04,78676.28,70.8,-0.20484,0.0002,11.14613]
[1777889527383,37.04,78676.28,70.8,-0.20484,0.0002,11.14613]
[1777889527458,37.04,78676.28,70.8,-0.20484,0.0002,11.14613]
[1777889527635,37.04,78676.28,70.8,-0.20484,0.0002,11.14613]
[1777889527886,37.04,78694.97,70.8,-0.20122,0.00019,11.03078]
[1777889528893,37.05,78705.18,70.8,-0.1993,0.00019,10.96901]
[1777889529342,37.05,78705.18,70.8,-0.1993,0.00019,10.96901]
[1777889529900,37.05,78713.2,70.8,-0.19778,0.00019,10.91935]
[1777889530801,37.05,78713.2,70.8,-0.19778,0.00019,10.91935]
[1777889530857,37.05,78713.2,70.8,-0.19778,0.00019,10.91935]
[1777889531211,37.05,78715.56,70.8,-0.19734,0.00019,10.90502]
[1777889531681,37.05,78715.56,70.8,-0.19734,0.00019,10.90502]
[1777889531692,37.05,78715.56,70.8,-0.19734,0.00019,10.90502]
[1777889532020,37.05,78715.56,70.8,-0.19734,0.00019,10.90502]
[1777889531914,37.06,78722.79,70.8,-0.19597,0.00019,10.86032]
[1777889532226,37.06,78722.79,70.8,-0.19597,0.00019,10.86032]
[1777889533980,37.07,78724.45,70.8,-0.19576,0.00019,10.85322]
[1777889534018,37.07,78724.45,70.8,-0.19576,0.00019,10.85322]
[1777889534328,37.07,78728.5,70.8,-0.195,0.00019,10.82828]
[1777889534359,37.07,78728.5,70.8,-0.195,0.00019,10.82828]
[1777889534410,37.07,78728.5,70.8,-0.195,0.00019,10.82828]
[1777889534995,37.07,78728.5,70.8,-0.195,0.00019,10.82828]
[1777889535031,37.08,78737.18,70.8,-0.19337,0.00019,10.77433]
[1777889535942,37.08,78748.21,70.8,-0.19131,0.00019,10.7054]
[1777889537632,37.08,78752.88,70.8,-0.19044,0.00019,10.67625]
[1777889538029,37.08,78757.23,70.8,-0.18965,0.00019,10.64934]
[1777889538587,37.08,78757.23,70.8,-0.18965,0.00019,10.64934]
[1777889538933,37.08,78757.23,70.8,-0.18965,0.00019,10.64934]
[1777889538968,37.08,78757.23,70.8,-0.18965,0.00019,10.64934]
[1777889539029,37.08,78763.04,70.8,-0.18858,0.00019,10.61312]
[1777889539470,37.08,78763.04,70.8,-0.18858,0.00019,10.61312]
[1777889539970,37.08,78758.34,70.8,-0.18946,0.00019,10.64311]
[1777889540977,37.09,78752.48,70.8,-0.19056,0.00019,10.68032]
[1777889541987,37.09,78743.72,70.8,-0.1922,0.00019,10.73532]
[1777889542249,37.09,78743.72,70.8,-0.1922,0.00019,10.73532]
[1777889542313,37.09,78743.72,70.8,-0.1922,0.00019,10.73532]
[1777889542391,37.09,78743.72,70.8,-0.1922,0.00019,10.73532]
[1777889542860,37.09,78743.72,70.8,-0.1922,0.00019,10.73532]
[1777889542993,37.09,78730.04,70.8,-0.1948,0.00019,10.8217]
[1777889543236,37.09,78730.04,70.8,-0.1948,0.00019,10.8217]
[1777889543499,37.09,78730.04,70.8,-0.1948,0.00019,10.8217]
[1777889543966,37.09,78730.04,70.8,-0.1948,0.00019,10.8217]
[1777889544365,37.09,78726.66,70.8,-0.19545,0.00019,10.84311]
[1777889544428,37.09,78726.66,70.8,-0.19545,0.00019,10.84311]
[1777889544565,37.09,78726.66,70.8,-0.19545,0.00019,10.84311]
[1777889545007,37.09,78722.61,70.8,-0.19623,0.00019,10.86881]
[1777889545853,37.09,78722.61,70.8,-0.19623,0.00019,10.86881]
[1777889548590,37.1,78723.51,70.8,-0.19609,0.00019,10.8643]
[1777889548775,37.1,78723.51,70.8,-0.19609,0.00019,10.8643]
[1777889550407,37.1,78723.51,70.8,-0.19611,0.00019,10.86507]
[1777889551018,37.1,78723.51,70.8,-0.19611,0.00019,10.86507]
[1777889551049,37.1,78707.77,70.8,-0.19903,0.00019,10.95602]
[1777889553446,37.1,78704.54,70.8,-0.19967,0.00019,10.97686]
[1777889553836,37.1,78704.54,70.8,-0.19967,0.00019,10.97686]
[1777889555100,37.12,78703.39,70.8,-0.20001,0.00019,10.98785]
[1777889555825,37.12,78703.39,70.8,-0.20001,0.00019,10.98785]
[1777889555862,37.14,78709.92,70.8,-0.19886,0.00019,10.9508]
[1777889556654,37.15,78716.61,70.8,-0.19767,0.00019,10.91212]
[1777889559040,37.16,78718.93,70.8,-0.19724,0.00019,10.89799]
[1777889559076,37.16,78721.0,70.8,-0.19686,0.00019,10.88577]
[1777889559083,37.16,78721.0,70.8,-0.19686,0.00019,10.88577]
[1777889559097,37.16,78721.0,70.8,-0.19686,0.00019,10.88577]
[1777889560045,37.18,78720.79,70.8,-0.19705,0.00019,10.89187]
[1777889561037,37.18,78720.79,70.8,-0.19705,0.00019,10.89187]
[1777889562003,37.21,78723.2,70.8,-0.19674,0.00019,10.88174]
[1777889563926,37.24,78726.84,70.8,-0.19623,0.00019,10.86532]
[1777889563986,37.24,78726.84,70.8,-0.19623,0.00019,10.86532]
[1777889564019,37.24,78726.84,70.8,-0.19623,0.00019,10.86532]
[1777889564028,37.3,78726.97,70.8,-0.19658,0.00019,10.87713]
[1777889564156,37.3,78726.97,70.8,-0.19658,0.00019,10.87713]
[1777889564158,37.3,78726.97,70.8,-0.19658,0.00019,10.87713]
[1777889564190,37.3,78726.97,70.8,-0.19658,0.00019,10.87713]
[1777889564364,37.3,78726.97,70.8,-0.19658,0.00019,10.87713]
[1777889564567,37.3,78726.97,70.8,-0.19658,0.00019,10.87713]
[1777889565063,37.3,78719.99,70.8,-0.19792,0.00019,10.92096]
[1777889566050,37.3,78707.64,70.8,-0.20029,0.00019,10.9978]
[1777889566155,37.3,78700.17,70.8,-0.20172,0.00019,11.04388]
[1777889567781,37.3,78700.17,70.8,-0.20172,0.00019,11.04388]
[1777889567805,37.3,78700.17,70.8,-0.20172,0.00019,11.04388]
[1777889567897,37.3,78700.17,70.8,-0.20172,0.00019,11.04388]
[1777889567946,37.3,78700.17,70.8,-0.20172,0.00019,11.04388]
[1777889568037,37.32,78700.34,70.8,-0.20181,0.00019,11.04673]
[1777889568567,37.32,78700.34,70.8,-0.20181,0.00019,11.04673]
[1777889568667,37.34,78687.22,70.8,-0.20449,0.00019,11.13228]
[1777889569459,37.34,78687.22,70.8,-0.20449,0.00019,11.13228]
[1777889569572,37.37,78680.44,70.8,-0.20597,0.00019,11.17917]
[1777889570689,37.37,78680.44,70.8,-0.20597,0.00019,11.17917]
[1777889570729,37.4,78686.21,70.8,-0.205,0.00019,11.14863]
[1777889571768,37.4,78686.21,70.8,-0.205,0.00019,11.14863]
[1777889574128,37.47,78691.43,70.8,-0.20445,0.00019,11.13157]
[1777889575812,37.5,78691.19,70.8,-0.20465,0.00019,11.13799]
[1777889576083,37.52,78692.09,70.8,-0.20463,0.00019,11.13733]
[1777889577079,37.57,78700.87,70.8,-0.20321,0.00019,11.09264]
[1777889577772,37.57,78700.87,70.8,-0.20321,0.00019,11.09264]
[1777889577925,37.57,78700.87,70.8,-0.20321,0.00019,11.09264]
[1777889577934,37.57,78700.87,70.8,-0.20321,0.00019,11.09264]
[1777889577966,37.57,78700.87,70.8,-0.20321,0.00019,11.09264]
[1777889577980,37.57,78700.87,70.8,-0.20321,0.00019,11.09264]
[1777889578067,37.57,78711.22,70.8,-0.20123,0.00019,11.02936]
[1777889578777,37.57,78711.22,70.8,-0.20123,0.00019,11.02936]
[1777889578832,37.58,78733.53,70.8,-0.19712,0.00019,10.8961]
[1777889579626,37.58,78733.53,70.8,-0.19712,0.00019,10.8961]
[1777889579657,37.58,78733.53,70.8,-0.19712,0.00019,10.8961]
[1777889579691,37.58,78733.53,70.8,-0.19712,0.00019,10.8961]
[1777889579812,37.58,78733.53,70.8,-0.19712,0.00019,10.8961]
[1777889580079,37.64,78742.47,70.8,-0.19581,0.00019,10.85334]
[1777889580565,37.64,78742.47,70.8,-0.19581,0.00019,10.85334]
[1777889580864,37.64,78742.47,70.8,-0.19581,0.00019,10.85334]
[1777889581039,37.64,78742.47,70.8,-0.19581,0.00019,10.85334]
[1777889581083,37.64,78742.47,70.8,-0.19581,0.00019,10.85334]
[1777889581054,37.64,78742.19,70.8,-0.19586,0.00019,10.85506]
[1777889581133,37.64,78742.19,70.8,-0.19586,0.00019,10.85506]
[1777889581151,37.64,78742.19,70.8,-0.19586,0.00019,10.85506]
[1777889581405,37.64,78742.19,70.8,-0.19586,0.00019,10.85506]
[1777889581410,37.64,78742.19,70.8,-0.19586,0.00019,10.85506]
[1777889581607,37.64,78742.19,70.8,-0.19586,0.00019,10.85506]
[1777889581704,37.64,78742.19,70.8,-0.19586,0.00019,10.85506]
[1777889581913,37.68,78759.32,70.8,-0.19287,0.00019,10.75629]
[1777889582916,37.68,78764.82,70.8,-0.19187,0.00018,10.72276]
[1777889583165,37.68,78764.82,70.8,-0.19187,0.00018,10.72276]
[1777889583172,37.68,78764.82,70.8,-0.19187,0.00018,10.72276]
[1777889583284,37.68,78764.82,70.8,-0.19187,0.00018,10.72276]
[1777889583806,37.68,78764.82,70.8,-0.19187,0.00018,10.72276]
[1777889583943,37.68,78764.82,70.8,-0.19187,0.00018,10.72276]
[1777889583999,37.7,78759.77,70.8,-0.19293,0.00019,10.75835]
[1777889584240,37.7,78759.77,70.8,-0.19293,0.00019,10.75835]
[1777889584854,37.7,78759.77,70.8,-0.19293,0.00019,10.75835]
[1777889585082,37.73,78743.43,70.8,-0.19617,0.00019,10.86566]
[1777889585986,37.73,78743.43,70.8,-0.19617,0.00019,10.86566]
[1777889586528,37.74,78740.09,70.8,-0.19683,0.00019,10.8872]
[1777889587016,37.74,78740.36,70.8,-0.1968,0.00019,10.88621]
[1777889587305,37.74,78740.36,70.8,-0.1968,0.00019,10.88621]
[1777889588249,37.74,78743.03,70.8,-0.1963,0.00019,10.86984]
[1777889589067,37.74,78743.03,70.8,-0.1963,0.00019,10.86984]
[1777889588720,37.77,78747.05,70.8,-0.19575,0.00019,10.85197]
[1777889589760,37.8,78747.28,70.8,-0.19587,0.00019,10.85609]
[1777889592930,37.9,78753.46,70.8,-0.19531,0.00019,10.83816]
[1777889593986,37.9,78753.46,70.8,-0.19531,0.00019,10.83816]
[1777889593990,37.9,78753.46,70.8,-0.19531,0.00019,10.83816]
[1777889593994,37.9,78753.46,70.8,-0.19531,0.00019,10.83816]
[1777889594033,37.93,78762.56,70.8,-0.19384,0.00018,10.7894]
[1777889596022,37.99,78767.67,70.8,-0.19326,0.00018,10.77042]
[1777889596026,37.99,78767.67,70.8,-0.19326,0.00018,10.77042]
[1777889597078,38.04,78774.52,70.8,-0.19229,0.00018,10.73847]
[1777889597121,38.04,78774.52,70.8,-0.19229,0.00018,10.73847]
[1777889597126,38.04,78774.52,70.8,-0.19229,0.00018,10.73847]
[1777889597142,38.04,78774.52,70.8,-0.19229,0.00018,10.73847]
[1777889597976,38.04,78773.34,70.8,-0.19251,0.00018,10.74569]
[1777889599858,38.07,78778.36,70.8,-0.19178,0.00018,10.7214]
[1777889600749,38.1,78780.44,70.8,-0.19159,0.00018,10.71534]
[1777889600859,38.1,78780.44,70.8,-0.19159,0.00018,10.71534]
[1777889600951,38.1,78780.44,70.8,-0.19159,0.00018,10.71534]
[1777889601246,38.16,78778.13,70.8,-0.19239,0.00018,10.74239]
[1777889601349,38.16,78778.13,70.8,-0.19239,0.00018,10.74239]
[1777889602020,38.2,78768.24,70.8,-0.19444,0.00018,10.81083]
[1777889602250,38.2,78768.24,70.8,-0.19444,0.00018,10.81083]
[1777889602570,38.2,78762.29,70.8,-0.19554,0.00018,10.84693]
[1777889604297,38.23,78758.55,70.8,-0.19641,0.00018,10.87576]
[1777889604718,38.26,78766.72,70.8,-0.19508,0.00018,10.83206]
[1777889605324,38.26,78766.72,70.8,-0.19508,0.00018,10.83206]
[1777889606086,38.32,78774.57,70.8,-0.19403,0.00018,10.79764]
[1777889607678,38.32,78774.31,70.8,-0.19408,0.00018,10.79921]
[1777889608090,38.37,78779.6,70.8,-0.19343,0.00018,10.77788]
[1777889608533,38.37,78779.6,70.8,-0.19343,0.00018,10.77788]
[1777889608565,38.37,78779.6,70.8,-0.19343,0.00018,10.77788]
[1777889609126,38.37,78786.94,70.8,-0.19209,0.00018,10.73344]
[1777889609226,38.37,78786.94,70.8,-0.19209,0.00018,10.73344]
[1777889609681,38.37,78786.94,70.8,-0.19209,0.00018,10.73344]
[1777889609857,38.4,78787.71,70.8,-0.19209,0.00018,10.73328]
[1777889611165,38.43,78787.36,70.8,-0.19228,0.00018,10.73576]
[1777889611210,38.43,78787.36,70.8,-0.19228,0.00018,10.73576]
[1777889611278,38.43,78787.36,70.8,-0.19228,0.00018,10.73576]
[1777889611420,38.43,78787.36,70.8,-0.19228,0.00018,10.73576]
[1777889611823,38.43,78787.36,70.8,-0.19228,0.00018,10.73576]
[1777889611917,38.47,78798.52,70.8,-0.19048,0.00018,10.67559]
[1777889616302,38.62,78793.51,70.8,-0.19232,0.00018,10.73808]
[1777889616771,38.62,78793.51,70.8,-0.19232,0.00018,10.73808]
[1777889617002,38.66,78785.62,70.8,-0.19396,0.00018,10.79251]
[1777889617447,38.66,78785.62,70.8,-0.19396,0.00018,10.79251]
[1777889617861,38.66,78785.62,70.8,-0.19396,0.00018,10.79251]
[1777889617894,38.7,78781.83,70.8,-0.19487,0.00018,10.82285]
[1777889621920,38.85,78773.29,70.8,-0.19736,0.00018,10.90554]
[1777889622564,38.89,78767.34,70.8,-0.19865,0.00018,10.94766]
[1777889624578,38.95,78780.1,70.8,-0.19669,0.00018,10.88406]
[1777889626060,39.02,78790.45,70.8,-0.19526,0.00018,10.8372]
[1777889626862,39.02,78790.45,70.8,-0.19526,0.00018,10.8372]
[1777889626863,39.02,78794.81,70.8,-0.19447,0.00018,10.81131]
[1777889628266,39.05,78794.42,70.8,-0.19469,0.00018,10.81851]
[1777889629004,39.07,78789.76,70.8,-0.19567,0.00018,10.85091]
[1777889629747,39.07,78789.76,70.8,-0.19567,0.00018,10.85091]
[1777889629755,39.07,78789.76,70.8,-0.19567,0.00018,10.85091]
[1777889630301,39.1,78788.97,70.8,-0.19598,0.00018,10.86133]
[1777889631014,39.13,78785.48,70.8,-0.19677,0.00018,10.88751]
[1777889633853,39.22,78773.2,70.8,-0.19956,0.00018,10.97851]
[1777889635001,39.25,78766.91,70.8,-0.20086,0.00018,11.02056]
[1777889637016,39.25,78752.26,70.8,-0.20356,0.00018,11.10709]
[1777889641760,39.34,78743.33,70.8,-0.20571,0.00018,11.17532]
[1777889642710,39.34,78743.33,70.8,-0.20571,0.00018,11.17532]
[1777889642718,39.34,78743.33,70.8,-0.20571,0.00018,11.17532]
[1777889642794,39.34,78743.33,70.8,-0.20571,0.00018,11.17532]
[1777889642883,39.36,78741.14,70.8,-0.20623,0.00018,11.19164]
[1777889645726,39.41,78735.4,70.8,-0.2076,0.00019,11.23475]
[1777889646734,39.42,78740.96,70.8,-0.20658,0.00018,11.20305]
[1777889648012,39.44,78751.78,70.8,-0.20474,0.00018,11.14512]
[1777889648164,39.44,78751.78,70.8,-0.20474,0.00018,11.14512]
[1777889648749,39.44,78751.78,70.8,-0.20474,0.00018,11.14512]
[1777889648797,39.47,78752.13,70.8,-0.20484,0.00018,11.1485]
[1777889652192,39.48,78749.61,70.8,-0.20534,0.00018,11.16422]
[1777889652775,39.48,78742.99,70.8,-0.20657,0.00018,11.20284]
[1777889653789,39.48,78742.99,70.8,-0.20657,0.00018,11.20284]
[1777889654136,39.48,78738.37,70.8,-0.20743,0.00018,11.22994]
[1777889654202,39.48,78738.37,70.8,-0.20743,0.00018,11.22994]
[1777889654362,39.48,78738.37,70.8,-0.20743,0.00018,11.22994]
[1777889654847,39.48,78724.35,70.8,-0.21004,0.00019,11.31105]
[1777889656102,39.49,78716.11,70.8,-0.21159,0.00019,11.35875]
[1777889660153,39.5,78710.39,70.8,-0.21273,0.00019,11.39353]
[1777889663011,39.5,78701.06,70.8,-0.21451,0.00019,11.44761]
[1777889663867,39.5,78701.06,70.8,-0.21451,0.00019,11.44761]
[1777889665097,39.5,78696.96,71.0,-0.2153,0.00019,11.47132]
[1777889665104,39.5,78696.96,71.0,-0.2153,0.00019,11.47132]
[1777889665129,39.52,78691.89,71.0,-0.21637,0.00019,11.50385]
[1777889665347,39.52,78691.89,71.0,-0.21637,0.00019,11.50385]
[1777889665484,39.52,78691.89,71.0,-0.21637,0.00019,11.50385]
[1777889665866,39.52,78684.1,71.0,-0.21785,0.00019,11.548]
[1777889666514,39.52,78684.1,71.0,-0.21785,0.00019,11.548]
[1777889667029,39.55,78682.18,71.0,-0.21837,0.00019,11.56361]
[1777889668480,39.58,78683.3,71.0,-0.21834,0.00019,11.56292]
[1777889670195,39.62,78683.2,71.0,-0.21855,0.00019,11.56908]
[1777889670195,39.62,78683.2,71.0,-0.21855,0.00019,11.56908]
[1777889670262,39.62,78683.2,71.0,-0.21855,0.00019,11.56908]
[1777889670288,39.62,78683.2,71.0,-0.21855,0.00019,11.56908]
[1777889670354,39.65,78684.21,71.0,-0.21853,0.00019,11.56881]
[1777889670456,39.65,78684.21,71.0,-0.21853,0.00019,11.56881]
[1777889670620,39.65,78684.21,71.0,-0.21853,0.00019,11.56881]
[1777889670723,39.65,78684.21,71.0,-0.21853,0.00019,11.56881]
[1777889670984,39.65,78688.64,71.0,-0.21771,0.00019,11.54438]
[1777889671967,39.65,78688.64,71.0,-0.21771,0.00019,11.54438]
[1777889672161,39.65,78688.64,71.0,-0.21771,0.00019,11.54438]
[1777889672164,39.65,78688.64,71.0,-0.21771,0.00019,11.54438]
[1777889672181,39.65,78688.64,71.0,-0.21771,0.00019,11.54438]
[1777889672124,39.65,78693.47,71.0,-0.21672,0.00019,11.51045]
[1777889672282,39.65,78693.47,71.0,-0.21672,0.00019,11.51045]
[1777889672312,39.65,78693.47,71.0,-0.21672,0.00019,11.51045]
[1777889673051,39.65,78693.47,71.0,-0.21672,0.00019,11.51045]
[1777889673139,39.66,78683.63,71.0,-0.21862,0.00019,11.56686]
[1777889674003,39.66,78678.47,71.0,-0.2196,0.00019,11.5959]
[1777889674666,39.66,78678.47,71.0,-0.2196,0.00019,11.5959]
[1777889675069,39.66,78691.9,71.0,-0.21706,0.00019,11.52055]
[1777889675221,39.66,78691.9,71.0,-0.21706,0.00019,11.52055]
[1777889675641,39.66,78691.9,71.0,-0.21706,0.00019,11.52055]
[1777889675816,39.66,78691.9,71.0,-0.21706,0.00019,11.52055]
[1777889675928,39.66,78691.9,71.0,-0.21706,0.00019,11.52055]
[1777889675938,39.66,78691.9,71.0,-0.21706,0.00019,11.52055]
[1777889675943,39.66,78691.9,71.0,-0.21706,0.00019,11.52055]
[1777889675968,39.69,78697.01,71.0,-0.21623,0.00019,11.49581]
[1777889676545,39.69,78697.01,71.0,-0.21623,0.00019,11.49581]
[1777889676571,39.69,78697.01,71.0,-0.21623,0.00019,11.49581]
[1777889677275,39.69,78698.55,71.0,-0.21595,0.00019,11.48743]
[1777889677276,39.69,78698.55,71.0,-0.21595,0.00019,11.48743]
[1777889677277,39.69,78698.55,71.0,-0.21595,0.00019,11.48743]
[1777889677601,39.69,78698.55,71.0,-0.21595,0.00019,11.48743]
[1777889677716,39.69,78698.55,71.0,-0.21595,0.00019,11.48743]
[1777889677719,39.69,78698.55,71.0,-0.21595,0.00019,11.48743]
[1777889678036,39.69,78698.55,71.0,-0.21595,0.00019,11.48743]
[1777889678137,39.71,78698.04,71.0,-0.2162,0.00019,11.49511]
[1777889679038,39.71,78698.04,71.0,-0.2162,0.00019,11.49511]
[1777889679055,39.71,78698.04,71.0,-0.2162,0.00019,11.49511]
[1777889679100,39.71,78698.04,71.0,-0.2162,0.00019,11.49511]
[1777889679103,39.71,78698.04,71.0,-0.2162,0.00019,11.49511]
[1777889679111,39.71,78698.04,71.0,-0.2162,0.00019,11.49511]
[1777889679566,39.74,78698.67,71.0,-0.21623,0.00019,11.49589]
[1777889679963,39.74,78687.47,71.0,-0.21834,0.00019,11.55899]
[1777889681117,39.74,78687.47,71.0,-0.21834,0.00019,11.55899]
[1777889681120,39.74,78687.47,71.0,-0.21834,0.00019,11.55899]
[1777889682564,39.74,78687.5,71.0,-0.21836,0.00019,11.5596]
[1777889682754,39.74,78687.5,71.0,-0.21836,0.00019,11.5596]
[1777889682776,39.74,78687.5,71.0,-0.21836,0.00019,11.5596]
[1777889683238,39.75,78689.34,71.0,-0.21802,0.00019,11.5496]
[1777889683318,39.75,78689.34,71.0,-0.21802,0.00019,11.5496]
[1777889683794,39.75,78689.34,71.0,-0.21802,0.00019,11.5496]
[1777889683803,39.75,78689.34,71.0,-0.21802,0.00019,11.5496]
[1777889683807,39.75,78689.34,71.0,-0.21802,0.00019,11.5496]
[1777889683810,39.75,78689.34,71.0,-0.21802,0.00019,11.5496]
[1777889684039,39.75,78689.34,71.0,-0.21802,0.00019,11.5496]
[1777889684050,39.75,78689.34,71.0,-0.21802,0.00019,11.5496]
[1777889684122,39.75,78705.09,71.0,-0.21507,0.00019,11.46112]
[1777889684682,39.75,78705.09,71.0,-0.21507,0.00019,11.46112]
[1777889684964,39.75,78705.09,71.0,-0.21507,0.00019,11.46112]
[1777889685159,39.76,78710.35,71.0,-0.21416,0.00019,11.43381]
[1777889685922,39.76,78710.35,71.0,-0.21416,0.00019,11.43381]
[1777889685923,39.76,78710.35,71.0,-0.21416,0.00019,11.43381]
[1777889685969,39.76,78710.35,71.0,-0.21416,0.00019,11.43381]
[1777889686180,39.77,78713.19,71.0,-0.21366,0.00019,11.41854]
[1777889686564,39.77,78713.19,71.0,-0.21366,0.00019,11.41854]
[1777889686638,39.77,78713.19,71.0,-0.21366,0.00019,11.41854]
[1777889687014,39.77,78722.21,71.0,-0.21198,0.00019,11.36736]
[1777889687446,39.77,78722.21,71.0,-0.21198,0.00019,11.36736]
[1777889687707,39.77,78722.21,71.0,-0.21198,0.00019,11.36736]
[1777889688021,39.77,78725.7,71.0,-0.21134,0.00019,11.34789]
[1777889688632,39.77,78725.7,71.0,-0.21134,0.00019,11.34789]
[1777889690447,39.77,78729.13,71.0,-0.21073,0.00019,11.32909]
[1777889690449,39.77,78729.13,71.0,-0.21073,0.00019,11.32909]
[1777889691329,39.78,78728.48,71.0,-0.21086,0.00019,11.33317]
[1777889691919,39.78,78728.48,71.0,-0.21086,0.00019,11.33317]
[1777889693373,39.78,78731.45,71.0,-0.21034,0.00018,11.31705]
[1777889693384,39.78,78731.45,71.0,-0.21034,0.00018,11.31705]
[1777889693390,39.78,78731.45,71.0,-0.21034,0.00018,11.31705]
[1777889693419,39.78,78731.45,71.0,-0.21034,0.00018,11.31705]
[1777889693447,39.78,78731.45,71.0,-0.21034,0.00018,11.31705]
[1777889693532,39.78,78731.45,71.0,-0.21034,0.00018,11.31705]
[1777889693732,39.78,78731.45,71.0,-0.21034,0.00018,11.31705]
[1777889693810,39.78,78731.45,71.0,-0.21034,0.00018,11.31705]
[1777889694063,39.78,78738.33,71.0,-0.20908,0.00018,11.27822]
[1777889698379,39.79,78734.98,71.0,-0.20976,0.00018,11.2991]
[1777889698791,39.79,78734.98,71.0,-0.20976,0.00018,11.2991]
[1777889698809,39.79,78734.98,71.0,-0.20976,0.00018,11.2991]
[1777889700504,39.8,78735.86,71.0,-0.20962,0.00018,11.29498]
[1777889700512,39.8,78735.86,71.0,-0.20962,0.00018,11.29498]
[1777889700532,39.8,78735.86,71.0,-0.20962,0.00018,11.29498]
[1777889700713,39.8,78735.86,71.0,-0.20962,0.00018,11.29498]
[1777889700821,39.8,78735.86,71.0,-0.20962,0.00018,11.29498]
[1777889700889,39.8,78735.86,71.0,-0.20962,0.00018,11.29498]
[1777889701215,39.8,78735.86,71.0,-0.20962,0.00018,11.29498]
[1777889701448,39.8,78735.32,71.0,-0.20973,0.00018,11.2985]
[1777889701470,39.8,78735.32,71.0,-0.20973,0.00018,11.2985]
[1777889701569,39.8,78735.32,71.0,-0.20973,0.00018,11.2985]
[1777889701678,39.8,78735.32,71.0,-0.20973,0.00018,11.2985]
[1777889701688,39.8,78735.32,71.0,-0.20973,0.00018,11.2985]
[1777889701904,39.8,78735.32,72.4,-0.20973,0.00018,11.2985]
[1777889701911,39.8,78735.32,72.4,-0.20973,0.00018,11.2985]
[1777889701931,39.8,78735.32,75.0,-0.20973,0.00018,11.2985]
[1777889701975,39.8,78735.32,75.0,-0.20973,0.00018,11.2985]
[1777889702041,39.8,78735.32,75.0,-0.20973,0.00018,11.2985]
[1777889702048,39.8,78735.32,75.0,-0.20973,0.00018,11.2985]
[1777889702055,39.8,78735.32,75.0,-0.20973,0.00018,11.2985]
[1777889702186,39.8,78735.32,75.0,-0.20973,0.00018,11.2985]
[1777889702154,39.8,78717.45,75.0,-0.21306,0.00019,11.40048]
[1777889702336,39.8,78717.45,75.0,-0.21306,0.00019,11.40048]
[1777889702642,39.8,78717.45,75.0,-0.21306,0.00019,11.40048]
[1777889702911,39.8,78717.45,75.0,-0.21306,0.00019,11.40048]
[1777889703131,39.8,78696.49,75.0,-0.217,0.00019,11.51924]
[1777889703469,39.8,78696.49,75.0,-0.217,0.00019,11.51924]
[1777889703647,39.8,78696.49,75.0,-0.217,0.00019,11.51924]
[1777889703671,39.8,78696.49,75.0,-0.217,0.00019,11.51924]
[1777889703760,39.8,78696.49,75.0,-0.217,0.00019,11.51924]
[1777889703787,39.8,78696.49,75.0,-0.217,0.00019,11.51924]
[1777889704146,39.8,78696.49,75.0,-0.217,0.00019,11.51924]
[1777889704193,39.81,78686.51,75.0,-0.21889,0.00019,11.57572]
[1777889704533,39.81,78686.51,75.0,-0.21889,0.00019,11.57572]
[1777889704569,39.81,78686.51,75.0,-0.21889,0.00019,11.57572]
[1777889706227,39.81,78681.0,75.0,-0.21996,0.00019,11.60729]
[1777889706924,39.81,78681.0,75.0,-0.21996,0.00019,11.60729]
[1777889707159,39.81,78679.13,75.0,-0.22034,0.00019,11.6184]
[1777889707620,39.81,78679.13,75.0,-0.22034,0.00019,11.6184]
[1777889709646,39.82,78677.83,75.0,-0.22061,0.00019,11.62634]
[1777889709926,39.82,78677.83,75.0,-0.22061,0.00019,11.62634]
[1777889710127,39.82,78677.83,75.0,-0.22061,0.00019,11.62634]
[1777889710180,39.82,78675.67,75.0,-0.22102,0.00019,11.6384]
[1777889714426,39.83,78675.23,75.0,-0.22116,0.00019,11.64256]
[1777889714429,39.83,78675.23,75.0,-0.22116,0.00019,11.64256]
[1777889714507,39.83,78675.23,75.0,-0.22116,0.00019,11.64256]
[1777889715038,39.83,78675.23,75.0,-0.22116,0.00019,11.64256]
[1777889715243,39.83,78666.64,75.0,-0.22281,0.00019,11.69084]
[1777889715680,39.83,78666.64,75.0,-0.22281,0.00019,11.69084]
[1777889715819,39.83,78666.64,75.0,-0.22281,0.00019,11.69084]
[1777889716635,39.88,78665.82,75.0,-0.22324,0.00019,11.70373]
[1777889718184,39.9,78665.8,75.0,-0.22337,0.00019,11.70754]
[1777889719244,39.95,78658.63,75.0,-0.22498,0.00019,11.7543]
[1777889720246,39.95,78658.63,75.0,-0.22498,0.00019,11.7543]
[1777889720252,39.95,78658.63,75.0,-0.22498,0.00019,11.7543]
[1777889721539,39.96,78656.89,75.0,-0.22541,0.00019,11.76688]
[1777889723232,39.98,78652.93,75.0,-0.22627,0.00019,11.7915]
[1777889723494,40.0,78652.51,75.0,-0.22643,0.00019,11.79631]
[1777889723538,40.0,78652.51,75.0,-0.22643,0.00019,11.79631]
[1777889723669,40.0,78652.51,75.0,-0.22643,0.00019,11.79631]
[1777889723681,40.0,78652.51,75.0,-0.22643,0.00019,11.79631]
[1777889723752,40.0,78652.51,75.0,-0.22643,0.00019,11.79631]
[1777889723777,40.0,78652.51,75.0,-0.22643,0.00019,11.79631]
[1777889723866,40.0,78652.51,75.0,-0.22643,0.00019,11.79631]
[1777889723967,40.0,78652.51,75.0,-0.22643,0.00019,11.79631]
[1777889724052,40.0,78652.51,75.0,-0.22643,0.00019,11.79631]
[1777889724100,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889724273,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889724313,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889724338,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889724441,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889724504,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889724553,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889724822,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889724913,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889724981,40.01,78652.6,75.0,-0.2265,0.00019,11.79823]
[1777889725143,40.04,78616.57,75.0,-0.23363,0.0002,11.9991]
[1777889725941,40.04,78616.57,75.0,-0.23363,0.0002,11.9991]
[1777889726211,40.04,78598.9,75.0,-0.23711,0.0002,12.09469]
[1777889727122,40.04,78598.9,75.0,-0.23711,0.0002,12.09469]
[1777889727158,40.04,78598.9,75.0,-0.23711,0.0002,12.09469]
[1777889727251,40.05,78592.74,75.0,-0.23834,0.0002,12.12824]
[1777889728097,40.05,78592.74,75.0,-0.23834,0.0002,12.12824]
[1777889728863,40.05,78589.58,75.0,-0.23897,0.0002,12.14513]
[1777889728959,40.05,78589.58,75.0,-0.23897,0.0002,12.14513]
[1777889728960,40.05,78589.58,75.0,-0.23897,0.0002,12.14513]
[1777889729341,40.05,78591.57,75.0,-0.23858,0.0002,12.13473]
[1777889729371,40.05,78591.57,75.0,-0.23858,0.0002,12.13473]
[1777889729437,40.05,78591.57,75.0,-0.23858,0.0002,12.13473]
[1777889729564,40.05,78591.57,75.0,-0.23858,0.0002,12.13473]
[1777889729656,40.05,78591.57,75.0,-0.23858,0.0002,12.13473]
[1777889729753,40.05,78599.86,75.0,-0.23696,0.0002,12.09057]
[1777889730406,40.05,78599.86,75.0,-0.23696,0.0002,12.09057]
[1777889730482,40.05,78599.86,75.0,-0.23696,0.0002,12.09057]
[1777889730565,40.05,78599.86,75.0,-0.23696,0.0002,12.09057]
[1777889730933,40.05,78610.6,75.0,-0.23486,0.0002,12.0331]
[1777889731345,40.05,78610.6,75.0,-0.23486,0.0002,12.0331]
[1777889731551,40.05,78610.6,75.0,-0.23486,0.0002,12.0331]
[1777889732122,40.07,78617.26,75.0,-0.23357,0.0002,11.99301]
[1777889732466,40.07,78617.26,75.0,-0.23357,0.0002,11.99301]
[1777889732545,40.07,78617.26,75.0,-0.23357,0.0002,11.99301]
[1777889734242,40.1,78631.04,75.0,-0.23104,0.00019,11.92261]
[1777889735134,40.1,78631.04,75.0,-0.23104,0.00019,11.92261]
[1777889735162,40.1,78631.04,75.0,-0.23104,0.00019,11.92261]
[1777889735213,40.1,78631.04,75.0,-0.23104,0.00019,11.92261]
[1777889735181,40.1,78635.05,75.0,-0.23026,0.00019,11.90081]
[1777889735286,40.1,78635.05,75.0,-0.23026,0.00019,11.90081]
[1777889735331,40.1,78635.05,75.0,-0.23026,0.00019,11.90081]
[1777889735338,40.1,78635.05,75.0,-0.23026,0.00019,11.90081]
[1777889735475,40.1,78635.05,75.0,-0.23026,0.00019,11.90081]
[1777889736167,40.1,78643.77,75.0,-0.2286,0.00019,11.85372]
[1777889737124,40.1,78643.77,75.0,-0.2286,0.00019,11.85372]
[1777889737202,40.1,78652.67,75.0,-0.22689,0.00019,11.80525]
[1777889737553,40.1,78652.67,75.0,-0.22689,0.00019,11.80525]
[1777889737605,40.1,78652.67,75.0,-0.22689,0.00019,11.80525]
[1777889737792,40.1,78652.67,75.0,-0.22689,0.00019,11.80525]
[1777889737828,40.1,78663.71,75.0,-0.22479,0.00019,11.74489]
[1777889739712,40.11,78664.02,75.0,-0.22474,0.00019,11.74358]
[1777889739780,40.11,78664.02,75.0,-0.22474,0.00019,11.74358]
[1777889741274,40.11,78664.34,75.0,-0.2247,0.00019,11.74222]
[1777889741368,40.11,78664.34,75.0,-0.2247,0.00019,11.74222]
[1777889741368,40.11,78664.34,75.0,-0.2247,0.00019,11.74222]
[1777889740818,40.11,78658.02,75.0,-0.22592,0.00019,11.77736]
[1777889741497,40.11,78658.02,75.0,-0.22592,0.00019,11.77736]
[1777889741524,40.11,78658.02,75.0,-0.22592,0.00019,11.77736]
[1777889741798,40.11,78658.02,75.0,-0.22592,0.00019,11.77736]
[1777889741970,40.11,78658.02,75.0,-0.22592,0.00019,11.77736]
[1777889742074,40.11,78658.02,75.0,-0.22592,0.00019,11.77736]
[1777889742088,40.11,78658.02,75.0,-0.22592,0.00019,11.77736]
[1777889742271,40.11,78658.02,75.0,-0.22592,0.00019,11.77736]
[1777889742226,40.11,78649.66,75.0,-0.22753,0.00019,11.82353]
[1777889742732,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889743421,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889743615,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889743624,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889743626,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889743678,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889744030,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889744180,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889744211,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889744215,40.12,78637.31,75.0,-0.22992,0.00019,11.89132]
[1777889744237,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744363,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744369,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744418,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744519,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744556,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744567,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744626,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744691,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744726,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889744965,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889745246,40.12,78638.3,75.0,-0.22974,0.00019,11.88615]
[1777889745281,40.12,78651.97,75.0,-0.22712,0.00019,11.81187]
[1777889745509,40.12,78651.97,75.0,-0.22712,0.00019,11.81187]
[1777889745549,40.12,78651.97,75.0,-0.22712,0.00019,11.81187]
[1777889745882,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746388,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746456,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746685,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746725,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746790,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746875,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746884,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746890,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746953,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889746997,40.12,78673.9,75.0,-0.22294,0.00019,11.69131]
[1777889747071,40.12,78682.32,75.0,-0.22135,0.00019,11.64501]
[1777889747385,40.12,78682.32,75.0,-0.22135,0.00019,11.64501]
[1777889747398,40.12,78682.32,75.0,-0.22135,0.00019,11.64501]
[1777889748158,40.12,78696.94,75.0,-0.2186,0.00019,11.56405]
[1777889748328,40.12,78696.94,75.0,-0.2186,0.00019,11.56405]
[1777889748428,40.12,78696.94,75.0,-0.2186,0.00019,11.56405]
[1777889750281,40.12,78704.33,75.0,-0.21723,0.00019,11.52327]
[1777889751121,40.13,78718.4,75.0,-0.21462,0.00019,11.44482]
[1777889751641,40.13,78718.4,75.0,-0.21462,0.00019,11.44482]
[1777889752552,40.13,78715.98,75.0,-0.21508,0.00019,11.45871]
[1777889752578,40.13,78715.98,75.0,-0.21508,0.00019,11.45871]
[1777889752683,40.13,78704.82,75.0,-0.21717,0.00019,11.5214]
[1777889753545,40.13,78704.82,75.0,-0.21717,0.00019,11.5214]
[1777889754269,40.13,78694.42,75.0,-0.21913,0.00019,11.57972]
[1777889755402,40.13,78696.3,75.0,-0.21878,0.00019,11.56927]
[1777889755588,40.13,78696.3,75.0,-0.21878,0.00019,11.56927]
[1777889756035,40.13,78696.3,75.0,-0.21878,0.00019,11.56927]
[1777889756263,40.13,78684.68,75.0,-0.22097,0.00019,11.63395]
[1777889756532,40.13,78684.68,75.0,-0.22097,0.00019,11.63395]
[1777889756540,40.13,78684.68,75.0,-0.22097,0.00019,11.63395]
[1777889757207,40.13,78684.68,75.0,-0.22097,0.00019,11.63395]
[1777889757209,40.13,78684.68,75.0,-0.22097,0.00019,11.63395]
[1777889756927,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889757463,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889757466,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889757500,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889757637,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889757738,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889757747,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889757752,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889757812,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889757922,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889758117,40.13,78662.89,75.0,-0.22511,0.00019,11.75437]
[1777889758140,40.13,78648.4,75.0,-0.22789,0.00019,11.83383]
[1777889759397,40.14,78647.68,75.0,-0.22803,0.00019,11.83795]
[1777889759459,40.14,78647.68,75.0,-0.22803,0.00019,11.83795]
[1777889760041,40.14,78647.68,75.0,-0.22803,0.00019,11.83795]
[1777889760205,40.14,78647.68,75.0,-0.22803,0.00019,11.83795]
[1777889760218,40.14,78647.68,75.0,-0.22803,0.00019,11.83795]
[1777889760278,40.14,78647.68,75.0,-0.22803,0.00019,11.83795]
[1777889760382,40.14,78647.24,75.0,-0.22813,0.00019,11.84053]
[1777889761075,40.14,78647.24,75.0,-0.22813,0.00019,11.84053]
[1777889761177,40.14,78647.24,75.0,-0.22813,0.00019,11.84053]
[1777889761184,40.14,78647.24,75.0,-0.22813,0.00019,11.84053]
[1777889761288,40.14,78647.24,75.0,-0.22813,0.00019,11.84053]
[1777889761243,40.14,78653.26,75.0,-0.22698,0.00019,11.80779]
[1777889761553,40.14,78653.26,75.0,-0.22698,0.00019,11.80779]
[1777889761645,40.14,78653.26,75.0,-0.22698,0.00019,11.80779]
[1777889761690,40.14,78653.26,75.0,-0.22698,0.00019,11.80779]
[1777889761727,40.14,78653.26,75.0,-0.22698,0.00019,11.80779]
[1777889761980,40.14,78653.26,75.0,-0.22698,0.00019,11.80779]
[1777889762057,40.14,78653.26,75.0,-0.22698,0.00019,11.80779]
[1777889762230,40.14,78651.07,75.0,-0.2274,0.00019,11.81998]
[1777889762543,40.14,78651.07,75.0,-0.2274,0.00019,11.81998]
[1777889763210,40.14,78635.99,75.0,-0.23031,0.00019,11.90239]
[1777889764165,40.14,78635.99,75.0,-0.23031,0.00019,11.90239]
[1777889764189,40.14,78635.99,75.0,-0.23031,0.00019,11.90239]
[1777889764231,40.14,78635.99,75.0,-0.23031,0.00019,11.90239]
[1777889764242,40.14,78635.99,75.0,-0.23031,0.00019,11.90239]
[1777889764248,40.14,78631.26,75.0,-0.23123,0.00019,11.92818]
[1777889764379,40.14,78631.26,75.0,-0.23123,0.00019,11.92818]
[1777889764601,40.14,78642.59,75.0,-0.22905,0.00019,11.86666]
[1777889765518,40.14,78642.59,75.0,-0.22905,0.00019,11.86666]
[1777889765582,40.14,78642.59,75.0,-0.22905,0.00019,11.86666]
[1777889765594,40.14,78642.59,75.0,-0.22905,0.00019,11.86666]
[1777889765620,40.14,78642.59,75.0,-0.22905,0.00019,11.86666]
[1777889765681,40.14,78642.59,75.0,-0.22905,0.00019,11.86666]
[1777889765703,40.14,78642.59,75.0,-0.22905,0.00019,11.86666]
[1777889765965,40.14,78642.59,75.0,-0.22905,0.00019,11.86666]
[1777889767248,40.14,78635.36,75.0,-0.23045,0.00019,11.9063]
[1777889767570,40.14,78635.36,75.0,-0.23045,0.00019,11.9063]
[1777889768004,40.14,78635.36,75.0,-0.23045,0.00019,11.9063]
[1777889768062,40.14,78630.03,75.0,-0.23149,0.00019,11.93531]
[1777889769432,40.14,78628.85,75.0,-0.23172,0.00019,11.94186]
[1777889769525,40.14,78628.85,75.0,-0.23172,0.00019,11.94186]
[1777889769786,40.14,78628.85,75.0,-0.23172,0.00019,11.94186]
[1777889769897,40.14,78628.85,76.2,-0.23172,0.00019,11.94186]
[1777889769906,40.14,78628.85,76.2,-0.23172,0.00019,11.94186]
[1777889769948,40.14,78628.85,76.2,-0.23172,0.00019,11.94186]
[1777889770059,40.14,78628.85,76.2,-0.23172,0.00019,11.94186]
[1777889770106,40.14,78628.85,76.2,-0.23172,0.00019,11.94186]
[1777889770124,40.14,78628.85,76.2,-0.23172,0.00019,11.94186]
[1777889770151,40.14,78628.85,76.4,-0.23172,0.00019,11.94186]
[1777889770174,40.14,78628.85,76.4,-0.23172,0.00019,11.94186]
[1777889770406,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889770474,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889770581,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889770652,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889770696,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889770752,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889770901,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889771135,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889771136,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889771249,40.15,78631.31,76.4,-0.23125,0.00019,11.92868]
[1777889771233,40.15,78616.06,76.4,-0.23422,0.0002,12.01117]
[1777889771365,40.15,78616.06,76.4,-0.23422,0.0002,12.01117]
[1777889771739,40.15,78616.06,76.6,-0.23422,0.0002,12.01117]
[1777889772306,40.15,78602.16,76.6,-0.23694,0.0002,12.08598]
[1777889772372,40.15,78602.16,76.6,-0.23694,0.0002,12.08598]
[1777889772568,40.15,78602.16,76.6,-0.23694,0.0002,12.08598]
[1777889773079,40.15,78602.16,76.6,-0.23694,0.0002,12.08598]
[1777889773108,40.15,78602.16,76.6,-0.23694,0.0002,12.08598]
[1777889773156,40.15,78602.16,76.6,-0.23694,0.0002,12.08598]
[1777889773181,40.15,78602.16,76.6,-0.23694,0.0002,12.08598]
[1777889773202,40.15,78602.16,76.6,-0.23694,0.0002,12.08598]
[1777889773242,40.15,78602.16,76.6,-0.23694,0.0002,12.08598]
[1777889773287,40.15,78594.93,76.6,-0.23837,0.0002,12.12479]
[1777889773403,40.15,78594.93,76.6,-0.23837,0.0002,12.12479]
[1777889773515,40.15,78594.93,76.6,-0.23837,0.0002,12.12479]
[1777889774500,40.15,78597.54,76.6,-0.23787,0.0002,12.11108]
[1777889774528,40.15,78597.54,76.6,-0.23787,0.0002,12.11108]
[1777889774732,40.15,78597.54,76.6,-0.23787,0.0002,12.11108]
[1777889774930,40.15,78604.57,76.6,-0.23649,0.0002,12.07353]
[1777889776324,40.15,78604.19,76.6,-0.23657,0.0002,12.07576]
[1777889776406,40.15,78604.19,76.6,-0.23657,0.0002,12.07576]
[1777889776966,40.15,78604.19,76.6,-0.23657,0.0002,12.07576]
[1777889777002,40.15,78604.19,76.6,-0.23657,0.0002,12.07576]
[1777889777005,40.15,78604.19,76.6,-0.23657,0.0002,12.07576]
[1777889777085,40.15,78604.19,76.6,-0.23657,0.0002,12.07576]
[1777889777106,40.15,78604.19,76.6,-0.23657,0.0002,12.07576]
[1777889777294,40.15,78604.19,76.6,-0.23657,0.0002,12.07576]
[1777889777242,40.15,78605.54,76.6,-0.23631,0.0002,12.06872]
[1777889777877,40.15,78605.54,76.6,-0.23631,0.0002,12.06872]
[1777889778123,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889778384,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889778542,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889778588,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889778613,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889778810,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889778842,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889778920,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889779027,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889779130,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889779253,40.15,78615.85,76.6,-0.2343,0.0002,12.01346]
[1777889779267,40.15,78637.38,76.6,-0.23013,0.00019,11.89715]
[1777889780110,40.16,78659.12,76.6,-0.22595,0.00019,11.77858]
[1777889781147,40.16,78659.12,77.2,-0.22595,0.00019,11.77858]
[1777889781402,40.16,78663.34,78.5,-0.22515,0.00019,11.75567]
[1777889782182,40.16,78663.34,78.5,-0.22515,0.00019,11.75567]
[1777889782209,40.16,78663.34,78.5,-0.22515,0.00019,11.75567]
[1777889782310,40.16,78662.12,78.5,-0.2254,0.00019,11.76263]
[1777889782605,40.16,78662.12,78.5,-0.2254,0.00019,11.76263]
[1777889782644,40.16,78662.12,78.5,-0.2254,0.00019,11.76263]
[1777889782782,40.16,78662.12,78.5,-0.2254,0.00019,11.76263]
[1777889782892,40.16,78662.12,78.5,-0.2254,0.00019,11.76263]
[1777889783151,40.16,78662.12,78.5,-0.2254,0.00019,11.76263]
[1777889783231,40.16,78670.63,78.5,-0.22378,0.00019,11.71611]
[1777889785160,40.16,78669.87,78.5,-0.22393,0.00019,11.72039]
[1777889785203,40.16,78669.87,78.5,-0.22393,0.00019,11.72039]
[1777889785239,40.16,78671.72,78.5,-0.22359,0.00019,11.71041]
[1777889785356,40.16,78671.72,78.5,-0.22359,0.00019,11.71041]
[1777889785468,40.16,78671.72,78.5,-0.22359,0.00019,11.71041]
[1777889786114,40.16,78671.72,78.5,-0.22359,0.00019,11.71041]
[1777889786166,40.16,78691.05,78.5,-0.21994,0.00019,11.6038]
[1777889787289,40.16,78706.15,78.5,-0.21712,0.00019,11.51996]
[1777889788035,40.16,78706.15,78.5,-0.21712,0.00019,11.51996]
[1777889788062,40.16,78706.15,78.5,-0.21712,0.00019,11.51996]
[1777889788148,40.17,78716.15,78.5,-0.21526,0.00019,11.46434]
[1777889788928,40.17,78716.15,78.5,-0.21526,0.00019,11.46434]
[1777889789128,40.17,78716.15,78.5,-0.21526,0.00019,11.46434]
[1777889790349,40.17,78712.85,78.5,-0.2159,0.00019,11.48337]
[1777889791790,40.17,78710.25,78.5,-0.2163,0.00019,11.4911]
[1777889791839,40.17,78710.25,78.5,-0.2163,0.00019,11.4911]
[1777889792802,40.17,78712.78,78.5,-0.21585,0.00019,11.4775]
[1777889793330,40.17,78720.76,78.5,-0.21438,0.00019,11.43319]
[1777889794188,40.17,78720.76,78.5,-0.21438,0.00019,11.43319]
[1777889794345,40.17,78722.88,78.5,-0.21398,0.00019,11.42132]
[1777889794828,40.18,78724.48,78.5,-0.2137,0.00018,11.41269]
[1777889797127,40.18,78723.75,78.5,-0.21384,0.00018,11.41702]
[1777889797305,40.18,78723.75,78.5,-0.21384,0.00018,11.41702]
[1777889797828,40.18,78727.79,78.5,-0.2131,0.00018,11.3946]
[1777889800873,40.18,78724.59,78.5,-0.21372,0.00018,11.4133]
[1777889801280,40.19,78734.18,78.5,-0.21196,0.00018,11.3597]
[1777889801773,40.19,78734.18,78.5,-0.21196,0.00018,11.3597]
[1777889801869,40.19,78734.18,78.5,-0.21196,0.00018,11.3597]
[1777889801995,40.19,78741.51,78.5,-0.21062,0.00018,11.31876]
[1777889803113,40.19,78741.51,78.5,-0.21062,0.00018,11.31876]
[1777889803146,40.19,78741.51,78.5,-0.21062,0.00018,11.31876]
[1777889803805,40.19,78742.78,78.5,-0.21039,0.00018,11.31171]
[1777889803810,40.19,78742.78,78.5,-0.21039,0.00018,11.31171]
[1777889803892,40.19,78745.28,78.5,-0.20994,0.00018,11.29773]
[1777889806960,40.19,78742.31,78.5,-0.21049,0.00018,11.31473]
[1777889807328,40.19,78742.31,78.5,-0.21049,0.00018,11.31473]
[1777889807150,40.19,78741.9,78.5,-0.21057,0.00018,11.31717]
[1777889807904,40.19,78741.9,78.5,-0.21057,0.00018,11.31717]
[1777889807905,40.19,78741.9,78.5,-0.21057,0.00018,11.31717]
[1777889807919,40.19,78741.9,78.5,-0.21057,0.00018,11.31717]
[1777889808208,40.19,78734.77,78.5,-0.21188,0.00018,11.3573]
[1777889808637,40.19,78734.77,78.5,-0.21188,0.00018,11.3573]
[1777889808653,40.19,78734.77,78.5,-0.21188,0.00018,11.3573]
[1777889808656,40.19,78734.77,78.5,-0.21188,0.00018,11.3573]
[1777889808937,40.19,78721.52,78.5,-0.21433,0.00019,11.43179]
[1777889809702,40.19,78721.52,78.5,-0.21433,0.00019,11.43179]
[1777889810273,40.19,78721.52,78.5,-0.21433,0.00019,11.43179]
[1777889810327,40.19,78716.32,78.5,-0.21529,0.00019,11.46092]
[1777889810372,40.19,78716.32,78.5,-0.21529,0.00019,11.46092]
[1777889811235,40.19,78716.32,78.5,-0.21529,0.00019,11.46092]
[1777889811250,40.19,78713.96,78.5,-0.21573,0.00019,11.47416]
[1777889811728,40.19,78713.96,78.5,-0.21573,0.00019,11.47416]
[1777889811729,40.19,78713.96,78.5,-0.21573,0.00019,11.47416]
[1777889811751,40.19,78713.96,78.5,-0.21573,0.00019,11.47416]
[1777889811757,40.19,78713.96,78.5,-0.21573,0.00019,11.47416]
[1777889811791,40.19,78713.96,78.5,-0.21573,0.00019,11.47416]
[1777889812045,40.19,78713.96,78.5,-0.21573,0.00019,11.47416]
[1777889812271,40.19,78711.18,78.5,-0.21626,0.00019,11.48983]
[1777889813130,40.19,78711.18,78.5,-0.21626,0.00019,11.48983]
[1777889813317,40.19,78708.72,78.5,-0.21672,0.00019,11.50368]
[1777889814661,40.19,78705.08,78.5,-0.2174,0.00019,11.52393]
[1777889814663,40.19,78705.08,78.5,-0.2174,0.00019,11.52393]
[1777889814831,40.19,78705.08,78.5,-0.2174,0.00019,11.52393]
[1777889814857,40.19,78705.08,78.5,-0.2174,0.00019,11.52393]
[1777889815044,40.19,78705.08,78.5,-0.2174,0.00019,11.52393]
[1777889815082,40.19,78705.08,78.5,-0.2174,0.00019,11.52393]
[1777889815361,40.19,78709.86,78.5,-0.21651,0.00019,11.49729]
[1777889815366,40.19,78709.86,78.5,-0.21651,0.00019,11.49729]
[1777889815540,40.19,78709.86,78.5,-0.21651,0.00019,11.49729]
[1777889815548,40.19,78709.86,78.5,-0.21651,0.00019,11.49729]
[1777889815609,40.19,78709.86,79.6,-0.21651,0.00019,11.49729]
[1777889815617,40.19,78709.86,79.6,-0.21651,0.00019,11.49729]
[1777889815674,40.19,78709.86,79.6,-0.21651,0.00019,11.49729]
[1777889815977,40.19,78709.86,79.6,-0.21651,0.00019,11.49729]
[1777889816029,40.19,78709.86,79.6,-0.21651,0.00019,11.49729]
[1777889816037,40.19,78709.86,79.6,-0.21651,0.00019,11.49729]
[1777889816136,40.19,78709.86,79.6,-0.21651,0.00019,11.49729]
[1777889816297,40.19,78709.86,79.6,-0.21651,0.00019,11.49729]
[1777889816355,40.19,78701.52,79.6,-0.21807,0.00019,11.54386]
[1777889816430,40.19,78701.52,79.6,-0.21807,0.00019,11.54386]
[1777889816680,40.19,78701.52,79.6,-0.21807,0.00019,11.54386]
[1777889817185,40.19,78701.52,79.6,-0.21807,0.00019,11.54386]
[1777889817269,40.19,78701.52,79.6,-0.21807,0.00019,11.54386]
[1777889817360,40.19,78716.75,79.6,-0.21523,0.00019,11.45893]
[1777889817575,40.19,78716.75,79.6,-0.21523,0.00019,11.45893]
[1777889817599,40.19,78716.75,79.6,-0.21523,0.00019,11.45893]
[1777889818004,40.19,78724.19,79.6,-0.21385,0.00018,11.4173]
[1777889820407,40.19,78719.35,79.6,-0.21474,0.00019,11.44432]
[1777889820428,40.19,78719.35,79.6,-0.21474,0.00019,11.44432]
[1777889820973,40.19,78719.35,79.6,-0.21474,0.00019,11.44432]
[1777889821068,40.19,78719.35,79.6,-0.21474,0.00019,11.44432]
[1777889821394,40.19,78715.69,79.6,-0.21542,0.00019,11.46472]
[1777889822033,40.19,78723.12,79.6,-0.21404,0.00018,11.42306]
[1777889823793,40.19,78723.07,79.6,-0.21405,0.00018,11.4233]
[1777889826125,40.19,78717.6,79.6,-0.21506,0.00019,11.45379]
[1777889826163,40.19,78717.6,81.4,-0.21506,0.00019,11.45379]
[1777889826166,40.19,78717.6,81.4,-0.21506,0.00019,11.45379]
[1777889826227,40.19,78717.6,81.4,-0.21506,0.00019,11.45379]
[1777889826280,40.19,78715.7,81.4,-0.21541,0.00019,11.46433]
[1777889826395,40.19,78715.7,85.2,-0.21541,0.00019,11.46433]
[1777889826398,40.19,78715.7,85.2,-0.21541,0.00019,11.46433]
[1777889826399,40.19,78715.7,85.2,-0.21541,0.00019,11.46433]
[1777889827021,40.19,78715.7,85.2,-0.21541,0.00019,11.46433]
[1777889827059,40.19,78715.7,85.2,-0.21541,0.00019,11.46433]
[1777889827068,40.19,78706.22,85.2,-0.21717,0.00019,11.51716]
[1777889828349,40.19,78706.22,85.3,-0.21717,0.00019,11.51716]
[1777889829082,40.19,78697.51,85.3,-0.2188,0.00019,11.56574]
[1777889829922,40.19,78697.51,85.3,-0.2188,0.00019,11.56574]
[1777889829933,40.19,78697.51,85.3,-0.2188,0.00019,11.56574]
[1777889830567,40.19,78693.89,85.3,-0.21948,0.00019,11.58585]
[1777889830820,40.19,78693.89,85.3,-0.21948,0.00019,11.58585]
[1777889830822,40.19,78693.89,85.3,-0.21948,0.00019,11.58585]
[1777889831153,40.19,78693.89,85.3,-0.21948,0.00019,11.58585]
[1777889831330,40.19,78688.0,85.3,-0.22059,0.00019,11.61849]
[1777889831424,40.19,78688.0,85.3,-0.22059,0.00019,11.61849]
[1777889831635,40.19,78688.0,85.3,-0.22059,0.00019,11.61849]
[1777889831949,40.19,78688.0,85.3,-0.22059,0.00019,11.61849]
[1777889832246,40.19,78688.0,85.3,-0.22059,0.00019,11.61849]
[1777889832288,40.19,78688.0,85.3,-0.22059,0.00019,11.61849]
[1777889832309,40.19,78688.0,85.3,-0.22059,0.00019,11.61849]
[1777889832360,40.19,78679.67,85.3,-0.22216,0.00019,11.66448]
[1777889832466,40.19,78679.67,85.3,-0.22216,0.00019,11.66448]
[1777889832510,40.19,78679.67,85.3,-0.22216,0.00019,11.66448]
[1777889832703,40.19,78679.67,85.3,-0.22216,0.00019,11.66448]
[1777889832726,40.19,78679.67,85.3,-0.22216,0.00019,11.66448]
[1777889832726,40.19,78679.67,85.3,-0.22216,0.00019,11.66448]
[1777889832787,40.19,78679.67,85.3,-0.22216,0.00019,11.66448]
[1777889832874,40.19,78679.67,85.3,-0.22216,0.00019,11.66448]
[1777889833096,40.19,78679.67,85.3,-0.22216,0.00019,11.66448]
[1777889833112,40.19,78662.84,85.3,-0.22535,0.00019,11.75698]
[1777889833948,40.19,78662.84,85.3,-0.22535,0.00019,11.75698]
[1777889834514,40.19,78660.7,85.3,-0.22576,0.00019,11.76873]
[1777889836564,40.19,78656.85,85.3,-0.2265,0.00019,11.7898]
[1777889837106,40.19,78656.85,85.3,-0.2265,0.00019,11.7898]
[1777889840499,40.19,78653.0,85.3,-0.22723,0.00019,11.81079]
[1777889840609,40.19,78653.0,85.3,-0.22723,0.00019,11.81079]
[1777889840985,40.19,78653.0,85.3,-0.22723,0.00019,11.81079]
[1777889841169,40.19,78642.55,85.3,-0.22924,0.00019,11.86772]
[1777889841507,40.19,78642.55,85.3,-0.22924,0.00019,11.86772]
[1777889843043,40.19,78638.51,85.3,-0.23002,0.00019,11.88968]
[1777889843093,40.19,78638.51,85.3,-0.23002,0.00019,11.88968]
[1777889845565,40.19,78634.29,85.3,-0.23083,0.00019,11.91251]
[1777889846062,40.19,78634.29,85.3,-0.23083,0.00019,11.91251]
[1777889848169,40.19,78628.99,85.3,-0.23185,0.00019,11.94113]
[1777889848211,40.19,78628.99,85.3,-0.23185,0.00019,11.94113]
[1777889851870,40.19,78630.99,85.3,-0.23137,0.00019,11.92304]
[1777889852564,40.19,78628.73,85.3,-0.23181,0.00019,11.9352]
[1777889853023,40.19,78628.73,85.3,-0.23181,0.00019,11.9352]
[1777889853026,40.19,78628.73,85.3,-0.23181,0.00019,11.9352]
[1777889853147,40.19,78628.73,85.3,-0.23181,0.00019,11.9352]
[1777889853253,40.19,78628.38,85.3,-0.23187,0.00019,11.93703]
[1777889853500,40.19,78628.38,85.3,-0.23187,0.00019,11.93703]
[1777889853569,40.19,78628.38,85.3,-0.23187,0.00019,11.93703]
[1777889853591,40.19,78628.38,85.3,-0.23187,0.00019,11.93703]
[1777889853896,40.19,78628.38,85.3,-0.23187,0.00019,11.93703]
[1777889854208,40.19,78628.38,85.3,-0.23187,0.00019,11.93703]
[1777889854301,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889854720,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889854742,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889854749,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889854774,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889854800,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889854809,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889854840,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889854856,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889855019,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889855088,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889855337,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889855344,40.19,78635.6,85.3,-0.23048,0.00019,11.89793]
[1777889855387,40.19,78622.7,85.3,-0.23298,0.00019,11.96768]
[1777889855468,40.19,78622.7,85.3,-0.23298,0.00019,11.96768]
[1777889855515,40.19,78622.7,85.3,-0.23298,0.00019,11.96768]
[1777889855531,40.19,78622.7,85.3,-0.23298,0.00019,11.96768]
[1777889855566,40.19,78622.7,85.3,-0.23298,0.00019,11.96768]
[1777889855769,40.19,78622.7,85.3,-0.23298,0.00019,11.96768]
[1777889855778,40.19,78622.7,85.3,-0.23298,0.00019,11.96768]
[1777889856047,40.19,78622.7,85.3,-0.23298,0.00019,11.96768]
[1777889856277,40.19,78611.29,85.3,-0.2352,0.0002,12.02905]
[1777889858043,40.19,78610.28,85.3,-0.2354,0.0002,12.03456]
[1777889858205,40.19,78610.28,85.3,-0.2354,0.0002,12.03456]
[1777889858550,40.19,78616.1,85.3,-0.23426,0.0002,12.0033]
[1777889859728,40.19,78618.93,85.3,-0.23371,0.00019,11.98807]
[1777889861018,40.19,78620.66,85.3,-0.23338,0.00019,11.97879]
[1777889861312,40.19,78630.96,85.3,-0.23138,0.00019,11.9232]
[1777889861523,40.19,78630.96,85.3,-0.23138,0.00019,11.9232]
[1777889862117,40.19,78630.96,85.3,-0.23138,0.00019,11.9232]
[1777889862319,40.19,78631.02,85.3,-0.23137,0.00019,11.92285]
[1777889863367,40.19,78631.02,85.3,-0.23137,0.00019,11.92285]
[1777889863521,40.19,78628.4,85.3,-0.23188,0.00019,11.93717]
[1777889866938,40.19,78621.26,85.3,-0.23328,0.00019,11.97609]
[1777889867067,40.19,78621.26,85.3,-0.23328,0.00019,11.97609]
[1777889867082,40.19,78621.26,85.3,-0.23328,0.00019,11.97609]
[1777889867150,40.19,78621.26,85.3,-0.23328,0.00019,11.97609]
[1777889867226,40.19,78621.26,85.3,-0.23328,0.00019,11.97609]
[1777889867257,40.19,78621.26,85.3,-0.23328,0.00019,11.97609]
[1777889867329,40.19,78621.26,85.3,-0.23328,0.00019,11.97609]
[1777889867388,40.19,78621.26,85.3,-0.23328,0.00019,11.97609]
[1777889867354,40.19,78603.34,85.3,-0.23679,0.0002,12.07243]
[1777889867468,40.19,78603.34,85.3,-0.23679,0.0002,12.07243]
[1777889867568,40.19,78603.34,85.3,-0.23679,0.0002,12.07243]
[1777889867586,40.19,78603.34,85.3,-0.23679,0.0002,12.07243]
[1777889867595,40.19,78603.34,85.3,-0.23679,0.0002,12.07243]
[1777889867992,40.19,78603.34,85.3,-0.23679,0.0002,12.07243]
[1777889868021,40.19,78603.34,85.3,-0.23679,0.0002,12.07243]
[1777889868128,40.19,78603.34,85.3,-0.23679,0.0002,12.07243]
[1777889868311,40.19,78603.34,85.3,-0.23679,0.0002,12.07243]
[1777889868361,40.19,78580.38,85.3,-0.24132,0.0002,12.19467]
[1777889868570,40.19,78580.38,85.3,-0.24132,0.0002,12.19467]
[1777889868730,40.19,78580.38,85.3,-0.24132,0.0002,12.19467]
[1777889868878,40.19,78580.38,85.3,-0.24132,0.0002,12.19467]
[1777889869161,40.19,78580.38,85.3,-0.24132,0.0002,12.19467]
[1777889869369,40.19,78567.15,85.3,-0.24396,0.0002,12.2646]
[1777889870376,40.21,78556.68,85.3,-0.24616,0.0002,12.32242]
[1777889871270,40.21,78556.68,85.3,-0.24616,0.0002,12.32242]
[1777889871459,40.22,78553.99,85.3,-0.24671,0.0002,12.33668]
[1777889871474,40.22,78553.99,85.3,-0.24671,0.0002,12.33668]
[1777889873933,40.22,78559.94,85.3,-0.24553,0.0002,12.30602]
[1777889874372,40.22,78559.94,85.3,-0.24553,0.0002,12.30602]
[1777889874416,40.22,78559.03,85.3,-0.24572,0.0002,12.31095]
[1777889874532,40.22,78559.03,85.3,-0.24572,0.0002,12.31095]
[1777889875731,40.22,78560.06,85.3,-0.24552,0.0002,12.30582]
[1777889875879,40.22,78560.06,88.8,-0.24552,0.0002,12.30582]
[1777889875898,40.22,78560.06,88.8,-0.24552,0.0002,12.30582]
[1777889875969,40.22,78560.06,88.8,-0.24552,0.0002,12.30582]
[1777889876118,40.22,78560.06,96.1,-0.24552,0.0002,12.30582]
[1777889876118,40.22,78560.06,96.1,-0.24552,0.0002,12.30582]
[1777889876373,40.22,78560.06,96.1,-0.24552,0.0002,12.30582]
[1777889876425,40.22,78559.11,96.1,-0.24572,0.0002,12.31088]
[1777889876854,40.22,78559.11,96.1,-0.24572,0.0002,12.31088]
[1777889876854,40.22,78559.11,96.1,-0.24572,0.0002,12.31088]
[1777889877142,40.22,78559.11,96.1,-0.24572,0.0002,12.31088]
[1777889878622,40.22,78557.47,96.2,-0.24605,0.0002,12.31955]
[1777889878624,40.22,78557.47,96.2,-0.24605,0.0002,12.31955]
[1777889878651,40.22,78557.47,96.2,-0.24605,0.0002,12.31955]
[1777889878824,40.22,78557.47,96.2,-0.24605,0.0002,12.31955]
[1777889878845,40.22,78557.47,96.2,-0.24605,0.0002,12.31955]
[1777889881715,40.22,78557.57,96.2,-0.24604,0.0002,12.31924]
[1777889882652,40.22,78553.32,96.2,-0.24689,0.0002,12.3415]
[1777889882700,40.22,78553.32,96.2,-0.24689,0.0002,12.3415]
[1777889882852,40.22,78553.32,96.2,-0.24689,0.0002,12.3415]
[1777889882861,40.22,78553.32,96.2,-0.24689,0.0002,12.3415]
[1777889883704,40.23,78551.77,96.2,-0.2472,0.0002,12.34963]
[1777889883725,40.23,78551.77,96.2,-0.2472,0.0002,12.34963]
[1777889883743,40.23,78551.77,96.2,-0.2472,0.0002,12.34963]
[1777889883754,40.23,78551.77,96.2,-0.2472,0.0002,12.34963]
[1777889883819,40.23,78551.77,96.2,-0.2472,0.0002,12.34963]
[1777889883844,40.23,78551.77,96.2,-0.2472,0.0002,12.34963]
[1777889884067,40.23,78551.77,96.2,-0.2472,0.0002,12.34963]
[1777889884269,40.23,78549.43,96.2,-0.24768,0.0002,12.36184]
[1777889884967,40.23,78562.02,96.2,-0.24515,0.0002,12.29605]
[1777889885565,40.23,78562.02,96.2,-0.24515,0.0002,12.29605]
[1777889885601,40.23,78562.02,96.2,-0.24515,0.0002,12.29605]
[1777889886033,40.23,78562.02,96.2,-0.24515,0.0002,12.29605]
[1777889886362,40.23,78567.49,96.2,-0.24406,0.0002,12.26737]
[1777889886909,40.23,78567.49,96.2,-0.24406,0.0002,12.26737]
[1777889887004,40.23,78567.49,96.2,-0.24406,0.0002,12.26737]
[1777889887031,40.23,78567.49,96.2,-0.24406,0.0002,12.26737]
[1777889889622,40.22,78568.28,96.2,-0.2439,0.0002,12.26316]
[1777889890253,40.22,78565.97,96.2,-0.24436,0.0002,12.27528]
[1777889890982,40.23,78559.52,96.2,-0.24565,0.0002,12.30913]
[1777889891890,40.23,78559.52,96.2,-0.24565,0.0002,12.30913]
[1777889891910,40.23,78559.52,96.2,-0.24565,0.0002,12.30913]
[1777889892350,40.23,78553.28,96.2,-0.2469,0.0002,12.34174]
[1777889893367,40.23,78553.28,96.2,-0.2469,0.0002,12.34174]
[1777889893425,40.23,78553.07,96.2,-0.24694,0.0002,12.34287]
[1777889894336,40.23,78553.07,96.2,-0.24694,0.0002,12.34287]
[1777889894372,40.23,78548.94,96.2,-0.24778,0.0002,12.36441]
[1777889895353,40.23,78548.94,96.2,-0.24778,0.0002,12.36441]
[1777889895366,40.23,78548.94,96.2,-0.24778,0.0002,12.36441]
[1777889895407,40.23,78549.56,96.2,-0.24765,0.0002,12.36129]
[1777889895605,40.23,78549.56,96.2,-0.24765,0.0002,12.36129]
[1777889896008,40.23,78549.56,96.2,-0.24765,0.0002,12.36129]
[1777889896334,40.23,78549.56,96.2,-0.24765,0.0002,12.36129]
[1777889896384,40.23,78544.23,96.2,-0.24873,0.0002,12.389]
[1777889896835,40.23,78544.23,96.2,-0.24873,0.0002,12.389]
[1777889897353,40.23,78540.35,96.2,-0.24952,0.0002,12.40926]
[1777889898112,40.23,78540.35,96.2,-0.24952,0.0002,12.40926]
[1777889898440,40.23,78540.35,96.2,-0.24952,0.0002,12.40926]
[1777889898364,40.23,78535.88,96.2,-0.25042,0.0002,12.43251]
[1777889899427,40.23,78534.58,96.2,-0.2507,0.0002,12.43941]
[1777889899545,40.23,78534.58,96.2,-0.2507,0.0002,12.43941]
[1777889900101,40.23,78534.58,96.2,-0.2507,0.0002,12.43941]
[1777889900113,40.23,78534.58,96.2,-0.2507,0.0002,12.43941]
[1777889900221,40.23,78534.58,96.2,-0.2507,0.0002,12.43941]
[1777889900256,40.23,78534.58,96.2,-0.2507,0.0002,12.43941]
[1777889900258,40.23,78534.58,96.2,-0.2507,0.0002,12.43941]
[1777889900275,40.23,78534.58,96.2,-0.2507,0.0002,12.43941]
[1777889900343,40.23,78534.58,96.2,-0.2507,0.0002,12.43941]
[1777889900435,40.23,78534.66,96.2,-0.25068,0.0002,12.4391]
[1777889900662,40.23,78534.66,96.2,-0.25068,0.0002,12.4391]
[1777889900978,40.23,78534.66,104.1,-0.25068,0.0002,12.4391]
[1777889900994,40.23,78534.66,104.1,-0.25068,0.0002,12.4391]
[1777889901224,40.23,78534.66,109.1,-0.25068,0.0002,12.4391]
[1777889901234,40.23,78534.66,109.1,-0.25068,0.0002,12.4391]
[1777889901244,40.23,78534.66,109.1,-0.25068,0.0002,12.4391]
[1777889901325,40.23,78534.66,109.1,-0.25068,0.0002,12.4391]
[1777889901334,40.23,78534.66,109.1,-0.25068,0.0002,12.4391]
[1777889901355,40.23,78534.66,109.1,-0.25068,0.0002,12.4391]
[1777889901381,40.23,78534.66,109.1,-0.25068,0.0002,12.4391]
[1777889901565,40.23,78537.34,109.1,-0.25014,0.0002,12.42526]
[1777889901587,40.23,78537.34,109.1,-0.25014,0.0002,12.42526]
[1777889901588,40.23,78537.34,109.1,-0.25014,0.0002,12.42526]
[1777889902018,40.23,78537.34,109.1,-0.25014,0.0002,12.42526]
[1777889902080,40.23,78537.34,109.1,-0.25014,0.0002,12.42526]
[1777889902421,40.23,78540.91,109.1,-0.24943,0.0002,12.40701]
[1777889902973,40.23,78540.91,109.1,-0.24943,0.0002,12.40701]
[1777889903099,40.23,78540.91,109.1,-0.24943,0.0002,12.40701]
[1777889903313,40.23,78540.91,109.1,-0.24943,0.0002,12.40701]
[1777889903327,40.23,78540.91,109.1,-0.24943,0.0002,12.40701]
[1777889903397,40.23,78534.9,109.1,-0.25065,0.0002,12.4383]
[1777889903516,40.23,78534.9,109.1,-0.25065,0.0002,12.4383]
[1777889903571,40.23,78534.9,109.1,-0.25065,0.0002,12.4383]
[1777889903573,40.23,78534.9,109.1,-0.25065,0.0002,12.4383]
[1777889903658,40.23,78534.9,116.6,-0.25065,0.0002,12.4383]
[1777889903693,40.23,78534.9,116.6,-0.25065,0.0002,12.4383]
[1777889903796,40.23,78534.9,120.2,-0.25065,0.0002,12.4383]
[1777889903844,40.23,78534.9,120.2,-0.25065,0.0002,12.4383]
[1777889904074,40.23,78534.9,120.2,-0.25065,0.0002,12.4383]
[1777889904129,40.23,78534.9,120.2,-0.25065,0.0002,12.4383]
[1777889904339,40.23,78534.9,120.2,-0.25065,0.0002,12.4383]
[1777889904399,40.24,78517.58,120.2,-0.25418,0.0002,12.52742]
[1777889905368,40.24,78517.58,120.2,-0.25418,0.0002,12.52742]
[1777889905404,40.24,78483.62,120.2,-0.26116,0.00021,12.69956]
[1777889905542,40.24,78483.62,120.2,-0.26116,0.00021,12.69956]
[1777889905717,40.24,78483.62,120.2,-0.26116,0.00021,12.69956]
[1777889906308,40.24,78483.62,120.2,-0.26116,0.00021,12.69956]
[1777889906405,40.24,78471.61,120.2,-0.26366,0.00021,12.75961]
[1777889906866,40.24,78471.61,120.2,-0.26366,0.00021,12.75961]
[1777889908118,40.24,78471.66,120.2,-0.26365,0.00021,12.75943]
[1777889908153,40.24,78471.66,120.2,-0.26365,0.00021,12.75943]
[1777889908345,40.24,78474.31,120.2,-0.2631,0.00021,12.74633]
[1777889908500,40.24,78474.31,120.2,-0.2631,0.00021,12.74633]
[1777889908730,40.24,78474.31,120.2,-0.2631,0.00021,12.74633]
[1777889909163,40.24,78474.31,120.2,-0.2631,0.00021,12.74633]
[1777889911121,40.24,78479.1,120.2,-0.26211,0.00021,12.72249]
[1777889911311,40.24,78479.1,120.2,-0.26211,0.00021,12.72249]
[1777889912305,40.24,78478.88,120.2,-0.26208,0.00021,12.71683]
[1777889912331,40.24,78478.88,120.2,-0.26208,0.00021,12.71683]
[1777889913399,40.24,78478.48,120.2,-0.26217,0.00021,12.71887]
[1777889914906,40.24,78475.86,120.2,-0.26271,0.00021,12.73202]
[1777889915001,40.24,78474.77,120.2,-0.26294,0.00021,12.73748]
[1777889917237,40.24,78479.39,120.2,-0.26198,0.00021,12.71442]
[1777889917257,40.24,78479.39,120.2,-0.26198,0.00021,12.71442]
[1777889917309,40.24,78479.39,120.2,-0.26198,0.00021,12.71442]
[1777889917362,40.24,78479.39,120.2,-0.26198,0.00021,12.71442]
[1777889917385,40.24,78480.0,120.2,-0.26186,0.00021,12.71142]
[1777889917708,40.24,78480.0,120.2,-0.26186,0.00021,12.71142]
[1777889917717,40.24,78480.0,120.2,-0.26186,0.00021,12.71142]
[1777889918405,40.24,78480.0,120.2,-0.26186,0.00021,12.71142]
[1777889918022,40.24,78494.19,120.2,-0.25892,0.00021,12.64014]
[1777889918566,40.24,78494.19,120.2,-0.25892,0.00021,12.64014]
[1777889919073,40.24,78494.19,120.2,-0.25892,0.00021,12.64014]
[1777889919351,40.24,78500.77,120.2,-0.25757,0.00021,12.60688]
[1777889919566,40.24,78500.77,120.2,-0.25757,0.00021,12.60688]
[1777889920067,40.24,78500.77,120.2,-0.25757,0.00021,12.60688]
[1777889920125,40.24,78500.77,120.2,-0.25757,0.00021,12.60688]
[1777889920420,40.24,78505.39,120.2,-0.25662,0.0002,12.58344]
[1777889920934,40.24,78505.39,120.2,-0.25662,0.0002,12.58344]
[1777889921037,40.24,78505.39,120.2,-0.25662,0.0002,12.58344]
[1777889921067,40.24,78505.39,120.2,-0.25662,0.0002,12.58344]
[1777889921104,40.24,78505.39,120.2,-0.25662,0.0002,12.58344]
[1777889921114,40.24,78505.39,120.2,-0.25662,0.0002,12.58344]
[1777889921194,40.24,78505.39,120.2,-0.25662,0.0002,12.58344]
[1777889921224,40.24,78505.39,120.2,-0.25662,0.0002,12.58344]
[1777889921350,40.24,78512.58,120.2,-0.25514,0.0002,12.54677]
[1777889921568,40.24,78512.58,120.2,-0.25514,0.0002,12.54677]
[1777889921765,40.24,78512.58,120.2,-0.25514,0.0002,12.54677]
[1777889921778,40.24,78512.58,120.2,-0.25514,0.0002,12.54677]
[1777889921783,40.24,78512.58,120.2,-0.25514,0.0002,12.54677]
[1777889921796,40.24,78512.58,120.2,-0.25514,0.0002,12.54677]
[1777889921833,40.24,78512.58,120.2,-0.25514,0.0002,12.54677]
[1777889922170,40.24,78512.58,120.2,-0.25514,0.0002,12.54677]
[1777889922329,40.24,78512.58,120.2,-0.25514,0.0002,12.54677]
[1777889922382,40.24,78528.18,120.2,-0.25196,0.0002,12.46683]
[1777889922555,40.24,78528.18,120.2,-0.25196,0.0002,12.46683]
[1777889922870,40.24,78528.18,120.2,-0.25196,0.0002,12.46683]
[1777889923049,40.24,78528.18,120.2,-0.25196,0.0002,12.46683]
[1777889923072,40.24,78528.18,120.2,-0.25196,0.0002,12.46683]
[1777889923099,40.24,78528.18,120.2,-0.25196,0.0002,12.46683]
[1777889923374,40.24,78528.18,120.2,-0.25196,0.0002,12.46683]
[1777889923458,40.24,78528.18,120.2,-0.25196,0.0002,12.46683]
[1777889923472,40.24,78528.18,120.2,-0.25196,0.0002,12.46683]
[1777889923393,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889923513,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889923566,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889923599,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889923676,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889923698,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889923749,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889923822,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889923899,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889923941,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889924032,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889924105,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889924210,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889924493,40.24,78511.98,120.2,-0.25526,0.0002,12.54973]
[1777889924487,40.24,78514.14,120.2,-0.25482,0.0002,12.53879]
[1777889924552,40.24,78514.14,120.2,-0.25482,0.0002,12.53879]
[1777889924632,40.24,78514.14,120.2,-0.25482,0.0002,12.53879]
[1777889924866,40.24,78514.14,120.2,-0.25482,0.0002,12.53879]
[1777889924926,40.24,78514.14,120.2,-0.25482,0.0002,12.53879]
[1777889925252,40.24,78514.14,120.2,-0.25482,0.0002,12.53879]
[1777889925462,40.24,78514.14,120.2,-0.25482,0.0002,12.53879]
[1777889925487,40.24,78541.99,120.2,-0.24917,0.0002,12.39572]
[1777889925581,40.24,78541.99,120.2,-0.24917,0.0002,12.39572]
[1777889925847,40.24,78541.99,120.2,-0.24917,0.0002,12.39572]
[1777889926457,40.24,78576.39,120.2,-0.24228,0.0002,12.21582]
[1777889926646,40.24,78576.39,120.2,-0.24228,0.0002,12.21582]
[1777889926695,40.24,78576.39,120.2,-0.24228,0.0002,12.21582]
[1777889926735,40.24,78576.39,120.2,-0.24228,0.0002,12.21582]
[1777889926818,40.24,78576.39,120.2,-0.24228,0.0002,12.21582]
[1777889926848,40.24,78576.39,120.2,-0.24228,0.0002,12.21582]
[1777889926967,40.24,78576.39,120.2,-0.24228,0.0002,12.21582]
[1777889927002,40.24,78576.39,120.2,-0.24228,0.0002,12.21582]
[1777889927428,40.24,78597.14,120.2,-0.23818,0.0002,12.10587]
[1777889928569,40.24,78613.86,120.2,-0.23491,0.0002,12.01653]
[1777889928775,40.24,78613.86,120.2,-0.23491,0.0002,12.01653]
[1777889928782,40.24,78613.86,120.2,-0.23491,0.0002,12.01653]
[1777889928828,40.24,78613.86,120.2,-0.23491,0.0002,12.01653]
[1777889929138,40.24,78613.86,120.2,-0.23491,0.0002,12.01653]
[1777889929326,40.24,78613.86,120.2,-0.23491,0.0002,12.01653]
[1777889929437,40.24,78605.09,120.2,-0.23663,0.0002,12.06363]
[1777889929756,40.24,78605.09,120.2,-0.23663,0.0002,12.06363]
[1777889930374,40.24,78605.09,120.2,-0.23663,0.0002,12.06363]
[1777889930397,40.24,78589.7,120.2,-0.23966,0.0002,12.14575]
[1777889930565,40.24,78589.7,120.2,-0.23966,0.0002,12.14575]
[1777889930586,40.24,78589.7,120.2,-0.23966,0.0002,12.14575]
[1777889931289,40.24,78589.7,120.2,-0.23966,0.0002,12.14575]
[1777889931413,40.24,78578.99,120.2,-0.24178,0.0002,12.20252]
[1777889931833,40.24,78578.99,120.2,-0.24178,0.0002,12.20252]
[1777889932019,40.24,78578.99,120.2,-0.24178,0.0002,12.20252]
[1777889932459,40.24,78573.46,120.2,-0.24288,0.0002,12.23169]
[1777889932519,40.24,78573.46,120.2,-0.24288,0.0002,12.23169]
[1777889932565,40.24,78573.46,120.2,-0.24288,0.0002,12.23169]
[1777889932977,40.24,78573.46,120.2,-0.24288,0.0002,12.23169]
[1777889932981,40.24,78573.46,120.2,-0.24288,0.0002,12.23169]
[1777889933033,40.24,78573.46,120.2,-0.24288,0.0002,12.23169]
[1777889933198,40.24,78573.46,120.2,-0.24288,0.0002,12.23169]
[1777889933310,40.24,78573.46,120.2,-0.24288,0.0002,12.23169]
[1777889933509,40.24,78573.46,120.2,-0.24288,0.0002,12.23169]
[1777889933455,40.24,78576.59,120.2,-0.24226,0.0002,12.21518]
[1777889933609,40.24,78576.59,120.2,-0.24226,0.0002,12.21518]
[1777889933616,40.24,78576.59,120.2,-0.24226,0.0002,12.21518]
[1777889933673,40.24,78576.59,120.2,-0.24226,0.0002,12.21518]
[1777889933819,40.24,78576.59,120.2,-0.24226,0.0002,12.21518]
[1777889934037,40.24,78576.59,120.2,-0.24226,0.0002,12.21518]
[1777889934359,40.24,78542.43,120.2,-0.2491,0.0002,12.39373]
[1777889934895,40.24,78542.43,120.2,-0.2491,0.0002,12.39373]
[1777889934925,40.24,78542.43,120.2,-0.2491,0.0002,12.39373]
[1777889934930,40.24,78542.43,120.2,-0.2491,0.0002,12.39373]
[1777889935028,40.24,78542.43,120.2,-0.2491,0.0002,12.39373]
[1777889935163,40.24,78542.43,120.2,-0.2491,0.0002,12.39373]
[1777889935183,40.24,78542.43,120.2,-0.2491,0.0002,12.39373]
[1777889935359,40.24,78542.43,120.2,-0.2491,0.0002,12.39373]
[1777889935460,40.24,78520.76,120.2,-0.25349,0.0002,12.50532]
[1777889935603,40.24,78520.76,120.2,-0.25349,0.0002,12.50532]
[1777889935614,40.24,78520.76,120.2,-0.25349,0.0002,12.50532]
[1777889936333,40.24,78520.76,120.2,-0.25349,0.0002,12.50532]
[1777889936475,40.24,78520.76,120.2,-0.25349,0.0002,12.50532]
[1777889936499,40.24,78522.03,120.2,-0.25323,0.0002,12.49885]
[1777889936565,40.24,78522.03,120.2,-0.25323,0.0002,12.49885]
[1777889937445,40.24,78520.15,120.2,-0.25361,0.0002,12.50843]
[1777889937590,40.24,78520.15,120.2,-0.25361,0.0002,12.50843]
[1777889937722,40.24,78520.15,120.2,-0.25361,0.0002,12.50843]
[1777889937773,40.24,78520.15,120.2,-0.25361,0.0002,12.50843]
[1777889937875,40.24,78520.15,120.2,-0.25361,0.0002,12.50843]
[1777889937981,40.24,78520.15,120.2,-0.25361,0.0002,12.50843]
[1777889938117,40.24,78520.15,120.2,-0.25361,0.0002,12.50843]
[1777889938134,40.24,78520.15,120.2,-0.25361,0.0002,12.50843]
[1777889938140,40.24,78520.15,120.2,-0.25361,0.0002,12.50843]
[1777889938510,40.24,78495.14,120.2,-0.25873,0.00021,12.63552]
[1777889938639,40.24,78495.14,120.2,-0.25873,0.00021,12.63552]
[1777889938670,40.24,78495.14,120.2,-0.25873,0.00021,12.63552]
[1777889939464,40.24,78495.14,120.2,-0.25873,0.00021,12.63552]
[1777889939468,40.25,78473.01,120.2,-0.26332,0.00021,12.74664]
[1777889939681,40.25,78473.01,120.2,-0.26332,0.00021,12.74664]
[1777889939798,40.25,78473.01,120.2,-0.26332,0.00021,12.74664]
[1777889939820,40.25,78473.01,120.2,-0.26332,0.00021,12.74664]
[1777889940377,40.25,78469.23,120.2,-0.26411,0.00021,12.7655]
[1777889940882,40.25,78469.23,120.2,-0.26411,0.00021,12.7655]
[1777889941078,40.25,78469.23,120.2,-0.26411,0.00021,12.7655]
[1777889941300,40.25,78469.23,120.2,-0.26411,0.00021,12.7655]
[1777889941437,40.25,78474.11,120.2,-0.2631,0.00021,12.74125]
[1777889941549,40.25,78474.11,120.2,-0.2631,0.00021,12.74125]
[1777889941566,40.25,78474.11,120.2,-0.2631,0.00021,12.74125]
[1777889942292,40.25,78467.1,120.2,-0.26456,0.00021,12.77608]
[1777889942772,40.25,78467.1,120.2,-0.26456,0.00021,12.77608]
[1777889943878,40.25,78462.46,120.2,-0.26553,0.00021,12.79909]
[1777889944328,40.25,78454.0,120.2,-0.2673,0.00021,12.8408]
[1777889947847,40.25,78453.1,120.2,-0.26748,0.00021,12.84518]
[1777889948536,40.25,78454.44,120.2,-0.2672,0.00021,12.83858]
[1777889948607,40.25,78454.44,120.2,-0.2672,0.00021,12.83858]
[1777889948689,40.25,78454.44,120.2,-0.2672,0.00021,12.83858]
[1777889949056,40.25,78454.44,120.2,-0.2672,0.00021,12.83858]
[1777889949533,40.25,78448.48,120.2,-0.26845,0.00021,12.86773]
[1777889949789,40.25,78448.48,120.2,-0.26845,0.00021,12.86773]
[1777889950500,40.25,78448.48,120.2,-0.26845,0.00021,12.86773]
[1777889950337,40.24,78453.45,120.2,-0.26739,0.00021,12.84298]
[1777889950543,40.24,78453.45,120.2,-0.26739,0.00021,12.84298]
[1777889950573,40.24,78453.45,120.2,-0.26739,0.00021,12.84298]
[1777889951128,40.24,78453.45,120.2,-0.26739,0.00021,12.84298]
[1777889951184,40.24,78453.45,120.2,-0.26739,0.00021,12.84298]
[1777889951212,40.24,78453.45,120.2,-0.26739,0.00021,12.84298]
[1777889951352,40.24,78453.45,120.2,-0.26739,0.00021,12.84298]
[1777889951414,40.24,78453.45,120.2,-0.26739,0.00021,12.84298]
[1777889951463,40.24,78453.45,120.2,-0.26739,0.00021,12.84298]
[1777889951471,40.24,78466.76,120.2,-0.2646,0.00021,12.77718]
[1777889952351,40.24,78466.76,120.2,-0.2646,0.00021,12.77718]
[1777889952432,40.24,78466.76,120.2,-0.2646,0.00021,12.77718]
[1777889952470,40.24,78461.83,120.2,-0.26564,0.00021,12.8017]
[1777889953281,40.24,78461.83,120.2,-0.26564,0.00021,12.8017]
[1777889953350,40.24,78461.83,120.2,-0.26564,0.00021,12.8017]
[1777889953410,40.24,78461.83,120.2,-0.26564,0.00021,12.8017]
[1777889953414,40.24,78461.83,120.2,-0.26564,0.00021,12.8017]
[1777889953430,40.24,78456.57,120.2,-0.26674,0.00021,12.82773]
[1777889953545,40.24,78456.57,120.2,-0.26674,0.00021,12.82773]
[1777889953569,40.24,78456.57,120.2,-0.26674,0.00021,12.82773]
[1777889953958,40.24,78456.57,120.2,-0.26674,0.00021,12.82773]
[1777889954463,40.24,78462.88,120.2,-0.26542,0.00021,12.79669]
[1777889954573,40.24,78462.88,120.2,-0.26542,0.00021,12.79669]
[1777889955155,40.24,78462.88,120.2,-0.26542,0.00021,12.79669]
[1777889955175,40.24,78462.88,120.2,-0.26542,0.00021,12.79669]
[1777889955235,40.24,78462.88,120.2,-0.26542,0.00021,12.79669]
[1777889955273,40.24,78462.88,120.2,-0.26542,0.00021,12.79669]
[1777889955280,40.24,78462.88,120.2,-0.26542,0.00021,12.79669]
[1777889955310,40.24,78462.88,120.2,-0.26542,0.00021,12.79669]
[1777889955407,40.24,78469.74,120.2,-0.26399,0.00021,12.76267]
[1777889955611,40.24,78469.74,120.2,-0.26399,0.00021,12.76267]
[1777889956149,40.25,78457.4,120.2,-0.26657,0.00021,12.82382]
[1777889957478,40.25,78457.4,120.2,-0.26657,0.00021,12.82382]
[1777889957488,40.25,78457.4,120.2,-0.26657,0.00021,12.82382]
[1777889957532,40.25,78452.13,120.2,-0.26768,0.00021,12.84981]
[1777889957632,40.25,78452.13,120.2,-0.26768,0.00021,12.84981]
[1777889957754,40.25,78452.13,120.2,-0.26768,0.00021,12.84981]
[1777889958293,40.25,78452.13,120.2,-0.26768,0.00021,12.84981]
[1777889958331,40.25,78453.19,120.2,-0.26746,0.00021,12.84465]
[1777889959214,40.25,78461.95,120.2,-0.26563,0.00021,12.80151]
[1777889960366,40.25,78454.76,120.2,-0.26713,0.00021,12.83696]
[1777889961075,40.25,78454.76,120.2,-0.26713,0.00021,12.83696]
[1777889961377,40.25,78450.94,120.2,-0.26793,0.00021,12.85571]
[1777889962348,40.25,78450.94,120.2,-0.26793,0.00021,12.85571]
[1777889962519,40.25,78450.94,120.2,-0.26793,0.00021,12.85571]
[1777889962536,40.25,78450.94,120.2,-0.26793,0.00021,12.85571]
[1777889962450,40.25,78445.61,120.2,-0.26905,0.00021,12.88184]
[1777889963320,40.25,78444.88,120.2,-0.26921,0.00021,12.8855]
[1777889964564,40.25,78440.66,120.2,-0.2701,0.00021,12.90616]
[1777889965426,40.25,78434.71,120.2,-0.27136,0.00021,12.93513]
[1777889965565,40.25,78434.71,120.2,-0.27136,0.00021,12.93513]
[1777889966276,40.25,78427.01,120.2,-0.27299,0.00021,12.97239]
[1777889967356,40.25,78427.01,121.7,-0.27299,0.00021,12.97239]
[1777889967359,40.25,78427.01,121.7,-0.27299,0.00021,12.97239]
[1777889969131,40.25,78425.85,121.7,-0.27323,0.00021,12.97798]
[1777889969562,40.25,78429.04,121.7,-0.27256,0.00021,12.96258]
[1777889970565,40.25,78432.29,121.7,-0.27187,0.00021,12.94688]
[1777889975226,40.25,78422.62,121.7,-0.27385,0.00021,12.98688]
[1777889978210,40.25,78421.92,121.7,-0.27399,0.00021,12.99019]
[1777889980444,40.25,78427.27,121.7,-0.27285,0.00021,12.96417]
[1777889982366,40.25,78430.64,121.7,-0.27214,0.00021,12.94789]
[1777889982416,40.25,78429.71,121.7,-0.27234,0.00021,12.95257]
[1777889984162,40.26,78425.51,121.7,-0.27326,0.00021,12.97366]
[1777889984273,40.26,78425.51,121.7,-0.27326,0.00021,12.97366]
[1777889984533,40.26,78425.51,121.7,-0.27326,0.00021,12.97366]
[1777889984526,40.26,78420.63,121.7,-0.27433,0.00021,12.99774]
[1777889984804,40.26,78420.63,121.7,-0.27433,0.00021,12.99774]
[1777889985344,40.26,78420.63,121.7,-0.27433,0.00021,12.99774]
[1777889985400,40.26,78420.63,121.7,-0.27433,0.00021,12.99774]
[1777889985488,40.26,78420.63,121.7,-0.27433,0.00021,12.99774]
[1777889985505,40.26,78420.63,121.7,-0.27433,0.00021,12.99774]
[1777889985523,40.28,78400.03,121.7,-0.27879,0.00021,13.0975]
[1777889986018,40.28,78400.03,121.7,-0.27879,0.00021,13.0975]
[1777889986519,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889986979,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889986994,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889987004,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889987040,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889987117,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889987163,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889987234,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889987317,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889987454,40.28,78389.78,121.7,-0.28099,0.00021,13.14593]
[1777889987518,40.28,78373.6,121.7,-0.28449,0.00022,13.22149]
[1777889987756,40.28,78373.6,121.7,-0.28449,0.00022,13.22149]
[1777889987772,40.28,78373.6,121.7,-0.28449,0.00022,13.22149]
[1777889987861,40.28,78373.6,121.7,-0.28449,0.00022,13.22149]
[1777889987985,40.28,78373.6,121.7,-0.28449,0.00022,13.22149]
[1777889988195,40.28,78373.6,121.7,-0.28449,0.00022,13.22149]
[1777889988385,40.28,78373.6,121.7,-0.28449,0.00022,13.22149]
[1777889988468,40.31,78360.23,121.7,-0.28752,0.00022,13.28601]
[1777889988818,40.31,78360.23,121.7,-0.28752,0.00022,13.28601]
[1777889989094,40.31,78360.23,121.7,-0.28752,0.00022,13.28601]
[1777889989137,40.31,78360.23,121.7,-0.28752,0.00022,13.28601]
[1777889989273,40.31,78360.23,121.7,-0.28752,0.00022,13.28601]
[1777889989500,40.33,78365.69,121.7,-0.28642,0.00022,13.26275]
[1777889990335,40.33,78365.69,121.7,-0.28642,0.00022,13.26275]
[1777889990415,40.35,78365.36,121.7,-0.28658,0.00022,13.26624]
[1777889990875,40.35,78365.36,121.7,-0.28658,0.00022,13.26624]
[1777889991356,40.36,78362.29,121.7,-0.2873,0.00022,13.28163]
[1777889991946,40.36,78362.29,121.7,-0.2873,0.00022,13.28163]
[1777889992267,40.38,78366.3,121.7,-0.28651,0.00022,13.26505]
[1777889993463,40.38,78366.3,121.7,-0.28651,0.00022,13.26505]
[1777889993499,40.39,78373.6,121.7,-0.285,0.00022,13.23286]
[1777889994345,40.4,78386.11,121.7,-0.28236,0.00021,13.17605]
[1777889995462,40.4,78386.11,121.7,-0.28236,0.00021,13.17605]
[1777889995501,40.42,78388.05,121.7,-0.28201,0.00021,13.16867]
[1777889999729,40.51,78390.93,121.7,-0.28181,0.00021,13.16464]
[1777890000547,40.51,78390.93,121.7,-0.28181,0.00021,13.16464]
[1777890000580,40.51,78390.93,121.7,-0.28181,0.00021,13.16464]
[1777890000587,40.51,78390.93,121.7,-0.28181,0.00021,13.16464]
[1777890000606,40.51,78390.93,121.7,-0.28181,0.00021,13.16464]
[1777890000489,40.53,78387.25,121.7,-0.2827,0.00021,13.18395]
[1777890000756,40.53,78387.25,121.7,-0.2827,0.00021,13.18395]
[1777890001254,40.53,78387.25,121.7,-0.2827,0.00021,13.18395]
[1777890001565,40.53,78387.25,121.7,-0.2827,0.00021,13.18395]
[1777890001570,40.56,78377.21,121.7,-0.285,0.00021,13.23341]
[1777890002339,40.58,78382.24,121.7,-0.28401,0.00021,13.21236]
[1777890002878,40.58,78382.24,121.7,-0.28401,0.00021,13.21236]
[1777890003008,40.58,78382.24,121.7,-0.28401,0.00021,13.21236]
[1777890003063,40.58,78382.24,121.7,-0.28401,0.00021,13.21236]
[1777890003383,40.58,78382.24,121.7,-0.28401,0.00021,13.21236]
[1777890003457,40.6,78375.72,121.7,-0.28551,0.00021,13.24451]
[1777890003692,40.6,78375.72,121.7,-0.28551,0.00021,13.24451]
[1777890003938,40.6,78375.72,121.7,-0.28551,0.00021,13.24451]
[1777890004119,40.6,78375.72,121.7,-0.28551,0.00021,13.24451]
[1777890004180,40.6,78375.72,121.7,-0.28551,0.00021,13.24451]
[1777890004445,40.63,78366.96,121.7,-0.28753,0.00022,13.28744]
[1777890005703,40.66,78367.83,121.7,-0.28746,0.00022,13.28608]
[1777890005906,40.66,78367.83,121.7,-0.28746,0.00022,13.28608]
[1777890006066,40.66,78367.83,121.7,-0.28746,0.00022,13.28608]
[1777890006538,40.66,78367.83,121.7,-0.28746,0.00022,13.28608]
[1777890006492,40.68,78361.68,121.7,-0.2889,0.00022,13.31641]
[1777890006695,40.68,78361.68,121.7,-0.2889,0.00022,13.31641]
[1777890006768,40.68,78361.68,121.7,-0.2889,0.00022,13.31641]
[1777890006890,40.68,78361.68,121.7,-0.2889,0.00022,13.31641]
[1777890007255,40.68,78361.68,121.7,-0.2889,0.00022,13.31641]
[1777890007451,40.68,78361.68,121.7,-0.2889,0.00022,13.31641]
[1777890007610,40.68,78361.68,121.7,-0.2889,0.00022,13.31641]
[1777890007710,40.68,78361.68,121.7,-0.2889,0.00022,13.31641]
[1777890007580,40.71,78348.1,121.7,-0.29197,0.00022,13.38002]
[1777890007969,40.71,78348.1,121.7,-0.29197,0.00022,13.38002]
[1777890008000,40.71,78348.1,121.7,-0.29197,0.00022,13.38002]
[1777890008237,40.71,78348.1,121.7,-0.29197,0.00022,13.38002]
[1777890008356,40.71,78348.1,121.7,-0.29197,0.00022,13.38002]
[1777890008402,40.71,78348.1,121.7,-0.29197,0.00022,13.38002]
[1777890008464,40.71,78348.1,121.7,-0.29197,0.00022,13.38002]
[1777890008481,40.71,78348.1,121.7,-0.29197,0.00022,13.38002]
[1777890008562,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890008635,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890008662,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890008702,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890008724,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890008740,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890008846,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890008924,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890008969,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890009231,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890009458,40.75,78340.31,121.7,-0.2938,0.00022,13.41766]
[1777890009554,40.75,78329.62,121.7,-0.29614,0.00022,13.46492]
[1777890009644,40.75,78329.62,121.7,-0.29614,0.00022,13.46492]
[1777890009822,40.75,78329.62,121.7,-0.29614,0.00022,13.46492]
[1777890009879,40.75,78329.62,121.7,-0.29614,0.00022,13.46492]
[1777890009979,40.75,78329.62,121.7,-0.29614,0.00022,13.46492]
[1777890010128,40.75,78329.62,121.7,-0.29614,0.00022,13.46492]
[1777890011129,40.78,78330.42,121.7,-0.2961,0.00022,13.46413]
[1777890011592,40.78,78330.42,121.7,-0.2961,0.00022,13.46413]
[1777890011576,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890011687,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890011691,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890011698,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890011704,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890011844,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890012144,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890012167,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890012213,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890012220,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890012243,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890012549,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890012568,40.81,78336.37,121.7,-0.29493,0.00022,13.44079]
[1777890012547,40.84,78345.55,121.7,-0.29306,0.00022,13.40277]
[1777890012721,40.84,78345.55,121.7,-0.29306,0.00022,13.40277]
[1777890012956,40.84,78345.55,121.7,-0.29306,0.00022,13.40277]
[1777890012966,40.84,78345.55,121.7,-0.29306,0.00022,13.40277]
[1777890013443,40.85,78356.9,121.7,-0.29069,0.00022,13.35411]
[1777890013997,40.85,78356.9,121.7,-0.29069,0.00022,13.35411]
[1777890014859,40.88,78360.77,121.7,-0.28996,0.00021,13.33901]
[1777890015031,40.88,78360.77,121.7,-0.28996,0.00021,13.33901]
[1777890015067,40.88,78360.77,121.7,-0.28996,0.00021,13.33901]
[1777890015273,40.88,78360.77,121.7,-0.28996,0.00021,13.33901]
[1777890015336,40.88,78360.77,121.7,-0.28996,0.00021,13.33901]
[1777890015457,40.88,78358.86,121.7,-0.29038,0.00022,13.34776]
[1777890016097,40.88,78358.86,121.7,-0.29038,0.00022,13.34776]
[1777890016156,40.88,78358.86,121.7,-0.29038,0.00022,13.34776]
[1777890016206,40.88,78358.86,121.7,-0.29038,0.00022,13.34776]
[1777890016464,40.88,78353.87,121.7,-0.29146,0.00022,13.37015]
[1777890016668,40.88,78353.87,121.7,-0.29146,0.00022,13.37015]
[1777890016669,40.88,78353.87,121.7,-0.29146,0.00022,13.37015]
[1777890016716,40.88,78353.87,121.7,-0.29146,0.00022,13.37015]
[1777890017415,40.88,78353.87,121.7,-0.29146,0.00022,13.37015]
[1777890018156,40.88,78353.64,121.7,-0.29152,0.00022,13.37137]
[1777890018243,40.88,78353.64,121.7,-0.29152,0.00022,13.37137]
[1777890018478,40.88,78359.48,121.7,-0.29027,0.00021,13.34559]
[1777890018667,40.88,78359.48,121.7,-0.29027,0.00021,13.34559]
[1777890018754,40.88,78359.48,121.7,-0.29027,0.00021,13.34559]
[1777890019604,40.88,78359.48,121.7,-0.29027,0.00021,13.34559]
[1777890019485,40.89,78367.31,121.7,-0.2886,0.00021,13.31075]
[1777890020607,40.89,78366.83,121.7,-0.28871,0.00021,13.3131]
[1777890021036,40.89,78366.83,121.7,-0.28871,0.00021,13.3131]
[1777890021189,40.89,78366.83,121.7,-0.28871,0.00021,13.3131]
[1777890021213,40.89,78366.83,121.7,-0.28871,0.00021,13.3131]
[1777890021571,40.89,78366.83,121.7,-0.28871,0.00021,13.3131]
[1777890021499,40.89,78357.47,121.7,-0.29073,0.00022,13.35512]
[1777890021762,40.89,78357.47,121.7,-0.29073,0.00022,13.35512]
[1777890022189,40.89,78357.47,121.7,-0.29073,0.00022,13.35512]
[1777890022234,40.89,78357.47,121.7,-0.29073,0.00022,13.35512]
[1777890022388,40.89,78357.47,121.7,-0.29073,0.00022,13.35512]
[1777890022506,40.89,78364.9,121.7,-0.28914,0.00021,13.32217]
[1777890022852,40.89,78364.9,121.7,-0.28914,0.00021,13.32217]
[1777890022925,40.89,78364.9,121.7,-0.28914,0.00021,13.32217]
[1777890022969,40.89,78364.9,121.7,-0.28914,0.00021,13.32217]
[1777890023029,40.89,78364.9,121.7,-0.28914,0.00021,13.32217]
[1777890023046,40.89,78364.9,121.7,-0.28914,0.00021,13.32217]
[1777890023221,40.89,78364.9,121.7,-0.28914,0.00021,13.32217]
[1777890023489,40.89,78364.9,121.7,-0.28914,0.00021,13.32217]
[1777890023565,40.89,78364.9,121.7,-0.28914,0.00021,13.32217]
[1777890023572,40.89,78382.85,121.7,-0.28531,0.00021,13.24137]
[1777890024093,40.89,78382.85,121.7,-0.28531,0.00021,13.24137]
[1777890024294,40.89,78382.85,121.7,-0.28531,0.00021,13.24137]
[1777890024465,40.89,78382.85,121.7,-0.28531,0.00021,13.24137]
[1777890024520,40.9,78380.44,121.7,-0.28584,0.00021,13.25253]
[1777890024912,40.9,78380.44,121.7,-0.28584,0.00021,13.25253]
[1777890025525,40.9,78380.44,121.7,-0.28584,0.00021,13.25253]
[1777890025527,40.9,78377.18,121.7,-0.28654,0.00021,13.26746]
[1777890025901,40.9,78377.18,121.7,-0.28654,0.00021,13.26746]
[1777890025902,40.9,78377.18,121.7,-0.28654,0.00021,13.26746]
[1777890026495,40.9,78377.18,121.7,-0.28654,0.00021,13.26746]
[1777890026534,40.9,78374.11,121.7,-0.28721,0.00021,13.28151]
[1777890027177,40.9,78374.11,121.7,-0.28721,0.00021,13.28151]
[1777890027266,40.9,78374.11,121.7,-0.28721,0.00021,13.28151]
[1777890027295,40.9,78374.11,121.7,-0.28721,0.00021,13.28151]
[1777890027541,40.9,78368.76,121.7,-0.28836,0.00021,13.30573]
[1777890028565,40.9,78368.76,121.7,-0.28836,0.00021,13.30573]
[1777890028576,40.9,78367.05,121.7,-0.28873,0.00021,13.31362]
[1777890028769,40.9,78367.05,121.7,-0.28873,0.00021,13.31362]
[1777890028947,40.9,78367.05,121.7,-0.28873,0.00021,13.31362]
[1777890029555,40.9,78358.62,121.7,-0.29055,0.00021,13.35144]
[1777890030687,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031021,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031193,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031195,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031218,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031224,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031234,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031302,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031612,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031614,40.91,78356.25,121.7,-0.29107,0.00022,13.36215]
[1777890031569,40.92,78351.88,121.7,-0.29201,0.00022,13.37641]
[1777890031642,40.92,78351.88,121.7,-0.29201,0.00022,13.37641]
[1777890032767,40.94,78353.81,121.7,-0.29168,0.00022,13.36974]
[1777890033583,40.96,78360.02,121.7,-0.29044,0.00021,13.3441]
[1777890034869,40.99,78362.57,121.7,-0.28999,0.00021,13.33493]
[1777890034878,40.99,78362.57,121.7,-0.28999,0.00021,13.33493]
[1777890035455,40.99,78362.57,121.7,-0.28999,0.00021,13.33493]
[1777890035516,40.99,78362.57,121.7,-0.28999,0.00021,13.33493]
[1777890035597,40.99,78362.59,121.7,-0.29,0.00021,13.33507]
[1777890035694,40.99,78362.59,121.7,-0.29,0.00021,13.33507]
[1777890036126,40.99,78362.59,121.7,-0.29,0.00021,13.33507]
[1777890036161,40.99,78362.59,121.7,-0.29,0.00021,13.33507]
[1777890036604,41.01,78360.54,121.7,-0.29051,0.00021,13.34587]
[1777890036874,41.01,78360.54,121.7,-0.29051,0.00021,13.34587]
[1777890036890,41.01,78360.54,121.7,-0.29051,0.00021,13.34587]
[1777890036914,41.01,78360.54,121.7,-0.29051,0.00021,13.34587]
[1777890036927,41.01,78360.54,121.7,-0.29051,0.00021,13.34587]
[1777890037625,41.01,78360.54,121.7,-0.29051,0.00021,13.34587]
[1777890037630,41.01,78360.54,121.7,-0.29051,0.00021,13.34587]
[1777890037632,41.01,78360.54,121.7,-0.29051,0.00021,13.34587]
[1777890037631,41.03,78353.38,121.7,-0.29215,0.00021,13.37966]
[1777890037667,41.03,78353.38,121.7,-0.29215,0.00021,13.37966]
[1777890038022,41.03,78353.38,121.7,-0.29215,0.00021,13.37966]
[1777890038030,41.03,78353.38,121.7,-0.29215,0.00021,13.37966]
[1777890038047,41.03,78353.38,121.7,-0.29215,0.00021,13.37966]
[1777890038255,41.03,78353.38,121.7,-0.29215,0.00021,13.37966]
[1777890038289,41.03,78353.38,121.7,-0.29215,0.00021,13.37966]
[1777890038353,41.03,78353.38,121.7,-0.29215,0.00021,13.37966]
[1777890038618,41.05,78345.37,121.7,-0.29396,0.00022,13.41659]
[1777890039803,41.05,78342.0,121.7,-0.29469,0.00022,13.43151]
[1777890039811,41.05,78342.0,121.7,-0.29469,0.00022,13.43151]
[1777890039816,41.05,78342.0,121.7,-0.29469,0.00022,13.43151]
[1777890040632,41.07,78344.55,121.7,-0.29422,0.00022,13.42212]
[1777890040748,41.07,78344.55,121.7,-0.29422,0.00022,13.42212]
[1777890041104,41.07,78344.55,121.7,-0.29422,0.00022,13.42212]
[1777890041112,41.07,78344.55,121.7,-0.29422,0.00022,13.42212]
[1777890041639,41.08,78343.3,121.7,-0.29456,0.00022,13.42886]
[1777890042650,41.1,78343.3,121.7,-0.29464,0.00022,13.4306]
[1777890042757,41.1,78338.62,121.7,-0.29565,0.00022,13.45095]
[1777890044495,41.12,78333.63,121.7,-0.29679,0.00022,13.474]
[1777890044824,41.12,78333.63,121.7,-0.29679,0.00022,13.474]
[1777890045161,41.12,78333.63,121.7,-0.29679,0.00022,13.474]
[1777890045253,41.13,78335.1,121.7,-0.29654,0.00022,13.46897]
[1777890045652,41.13,78335.1,121.7,-0.29654,0.00022,13.46897]
[1777890046540,41.13,78335.1,121.7,-0.29654,0.00022,13.46897]
[1777890046540,41.13,78335.1,121.7,-0.29654,0.00022,13.46897]
[1777890051792,41.25,78337.23,121.7,-0.29658,0.00022,13.47023]
[1777890051951,41.25,78337.23,121.7,-0.29658,0.00022,13.47023]
[1777890052569,41.25,78337.23,121.7,-0.29658,0.00022,13.47023]
[1777890052636,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890052922,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890052927,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890052941,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890052948,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890053011,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890053202,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890053233,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890053255,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890053305,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890053393,41.25,78342.55,121.7,-0.29545,0.00021,13.44743]
[1777890053755,41.25,78346.11,121.7,-0.29469,0.00021,13.43211]
[1777890053843,41.25,78346.11,121.7,-0.29469,0.00021,13.43211]
[1777890053916,41.25,78346.11,121.7,-0.29469,0.00021,13.43211]
[1777890054183,41.25,78346.11,121.7,-0.29469,0.00021,13.43211]
[1777890054220,41.25,78346.11,121.7,-0.29469,0.00021,13.43211]
[1777890054296,41.25,78346.11,121.7,-0.29469,0.00021,13.43211]
[1777890054297,41.25,78346.11,121.7,-0.29469,0.00021,13.43211]
[1777890054352,41.25,78346.11,121.7,-0.29469,0.00021,13.43211]
[1777890054641,41.25,78346.11,121.7,-0.29469,0.00021,13.43211]
[1777890054581,41.26,78361.2,121.7,-0.29151,0.00021,13.36727]
[1777890054970,41.26,78361.2,121.7,-0.29151,0.00021,13.36727]
[1777890054971,41.26,78361.2,121.7,-0.29151,0.00021,13.36727]
[1777890055323,41.26,78361.2,121.7,-0.29151,0.00021,13.36727]
[1777890055566,41.26,78361.2,121.7,-0.29151,0.00021,13.36727]
[1777890055567,41.26,78361.2,121.7,-0.29151,0.00021,13.36727]
[1777890055647,41.26,78361.2,121.7,-0.29151,0.00021,13.36727]
[1777890055605,41.28,78365.69,121.7,-0.29061,0.00021,13.34872]
[1777890056250,41.28,78365.69,121.7,-0.29061,0.00021,13.34872]
[1777890056553,41.28,78375.42,121.7,-0.28854,0.00021,13.30579]
[1777890056960,41.28,78375.42,121.7,-0.28854,0.00021,13.30579]
[1777890057162,41.28,78376.74,121.7,-0.28827,0.00021,13.30005]
[1777890057690,41.28,78376.74,121.7,-0.28827,0.00021,13.30005]
[1777890058651,41.28,78378.08,121.7,-0.28799,0.00021,13.29424]
[1777890059235,41.28,78378.08,121.7,-0.28799,0.00021,13.29424]
[1777890059237,41.28,78378.08,121.7,-0.28799,0.00021,13.29424]
[1777890060300,41.28,78377.9,121.7,-0.28804,0.00021,13.29521]
[1777890060351,41.28,78377.9,121.7,-0.28804,0.00021,13.29521]
[1777890060387,41.28,78377.9,121.7,-0.28804,0.00021,13.29521]
[1777890060651,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890060683,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890060938,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890061001,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890061010,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890061021,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890061047,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890061314,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890061343,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890061551,41.29,78381.69,121.7,-0.2873,0.00021,13.27966]
[1777890061647,41.31,78392.21,121.7,-0.28514,0.00021,13.23397]
[1777890061937,41.31,78392.21,121.7,-0.28514,0.00021,13.23397]
[1777890062601,41.31,78392.21,121.7,-0.28514,0.00021,13.23397]
[1777890062614,41.31,78392.21,121.7,-0.28514,0.00021,13.23397]
[1777890062636,41.31,78392.21,121.7,-0.28514,0.00021,13.23397]
[1777890062633,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890062704,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890062732,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890062752,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890062790,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890062798,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890062816,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890062852,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890062909,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890063275,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890063472,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890063551,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890063568,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890063589,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890063660,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890063666,41.31,78383.41,121.7,-0.28701,0.00021,13.27365]
[1777890063587,41.31,78375.38,121.7,-0.28872,0.00021,13.3096]
[1777890063688,41.31,78375.38,121.7,-0.28872,0.00021,13.3096]
[1777890063803,41.31,78375.38,121.7,-0.28872,0.00021,13.3096]
[1777890064104,41.31,78375.38,121.7,-0.28872,0.00021,13.3096]
[1777890064645,41.35,78354.14,121.7,-0.29339,0.00021,13.40621]
[1777890064811,41.35,78354.14,121.7,-0.29339,0.00021,13.40621]
[1777890065649,41.35,78354.14,121.7,-0.29339,0.00021,13.40621]
[1777890065649,41.35,78337.55,121.7,-0.29696,0.00021,13.47813]
[1777890065721,41.35,78337.55,121.7,-0.29696,0.00021,13.47813]
[1777890066415,41.35,78337.55,121.7,-0.29696,0.00021,13.47813]
[1777890067373,41.37,78335.58,121.7,-0.29746,0.00021,13.4881]
[1777890067915,41.37,78339.15,121.7,-0.2967,0.00021,13.47295]
[1777890068033,41.37,78339.15,121.7,-0.2967,0.00021,13.47295]
[1777890068061,41.37,78339.15,121.7,-0.2967,0.00021,13.47295]
[1777890068065,41.37,78339.15,121.7,-0.2967,0.00021,13.47295]
[1777890068213,41.37,78339.15,121.7,-0.2967,0.00021,13.47295]
[1777890068359,41.37,78341.76,121.7,-0.29615,0.00021,13.4619]
[1777890069112,41.37,78341.76,121.7,-0.29615,0.00021,13.4619]
[1777890069512,41.37,78341.76,121.7,-0.29615,0.00021,13.4619]
[1777890069569,41.37,78341.76,121.7,-0.29615,0.00021,13.4619]
[1777890069575,41.37,78341.76,121.7,-0.29615,0.00021,13.4619]
[1777890069577,41.37,78341.76,121.7,-0.29615,0.00021,13.4619]
[1777890070565,41.37,78342.84,121.7,-0.29592,0.00021,13.45737]
[1777890071934,41.38,78347.34,121.7,-0.29497,0.00021,13.43822]
[1777890071935,41.38,78347.34,121.7,-0.29497,0.00021,13.43822]
[1777890072367,41.38,78347.34,121.7,-0.29497,0.00021,13.43822]
[1777890072368,41.38,78347.34,121.7,-0.29497,0.00021,13.43822]
[1777890072587,41.38,78347.34,121.7,-0.29497,0.00021,13.43822]
[1777890072632,41.38,78347.34,121.7,-0.29497,0.00021,13.43822]
[1777890072677,41.38,78347.34,121.7,-0.29497,0.00021,13.43822]
[1777890072689,41.38,78347.34,121.7,-0.29497,0.00021,13.43822]
[1777890072725,41.38,78347.34,121.7,-0.29497,0.00021,13.43822]
[1777890072761,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890072824,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073212,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073255,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073318,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073334,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073343,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073384,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073391,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073575,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073671,41.38,78346.78,121.7,-0.29509,0.00021,13.44078]
[1777890073611,41.38,78355.13,121.7,-0.29331,0.00021,13.40458]
[1777890074083,41.38,78355.13,121.7,-0.29331,0.00021,13.40458]
[1777890074193,41.38,78355.13,121.7,-0.29331,0.00021,13.40458]
[1777890074671,41.38,78355.13,121.7,-0.29331,0.00021,13.40458]
[1777890074599,41.39,78372.55,121.7,-0.28964,0.00021,13.32904]
[1777890075187,41.39,78372.55,121.7,-0.28964,0.00021,13.32904]
[1777890075238,41.39,78372.55,121.7,-0.28964,0.00021,13.32904]
[1777890075461,41.39,78372.55,121.7,-0.28964,0.00021,13.32904]
[1777890075769,41.39,78375.27,121.7,-0.28907,0.00021,13.31717]
[1777890076225,41.39,78374.18,121.7,-0.28931,0.00021,13.32214]
[1777890076744,41.39,78374.18,121.7,-0.28931,0.00021,13.32214]
[1777890077272,41.39,78374.18,121.7,-0.28931,0.00021,13.32214]
[1777890077285,41.39,78374.18,121.7,-0.28931,0.00021,13.32214]
[1777890077293,41.39,78374.18,121.7,-0.28931,0.00021,13.32214]
[1777890077343,41.39,78374.18,121.7,-0.28931,0.00021,13.32214]
[1777890077383,41.39,78374.18,121.7,-0.28931,0.00021,13.32214]
[1777890077577,41.39,78374.18,121.7,-0.28931,0.00021,13.32214]
[1777890077697,41.39,78375.66,121.7,-0.289,0.00021,13.3157]
[1777890077890,41.39,78375.66,121.7,-0.289,0.00021,13.3157]
[1777890078090,41.39,78375.66,121.7,-0.289,0.00021,13.3157]
[1777890078475,41.39,78375.66,121.7,-0.289,0.00021,13.3157]
[1777890079258,41.39,78374.12,121.7,-0.28933,0.00021,13.32266]
[1777890079261,41.39,78374.12,121.7,-0.28933,0.00021,13.32266]
[1777890079365,41.39,78374.12,121.7,-0.28933,0.00021,13.32266]
[1777890079624,41.39,78374.12,121.7,-0.28933,0.00021,13.32266]
[1777890079627,41.39,78374.12,121.7,-0.28933,0.00021,13.32266]
[1777890079741,41.39,78370.93,121.7,-0.29002,0.00021,13.33689]
[1777890079745,41.39,78370.93,121.7,-0.29002,0.00021,13.33689]
[1777890080268,41.39,78370.93,121.7,-0.29002,0.00021,13.33689]
[1777890080426,41.4,78370.23,121.7,-0.29017,0.00021,13.34016]
[1777890081256,41.4,78370.23,121.7,-0.29017,0.00021,13.34016]
[1777890081406,41.4,78370.23,121.7,-0.29017,0.00021,13.34016]
[1777890081639,41.4,78370.23,121.7,-0.29017,0.00021,13.34016]
[1777890081705,41.4,78370.23,121.7,-0.29017,0.00021,13.34016]
[1777890081742,41.4,78370.23,121.7,-0.29017,0.00021,13.34016]
[1777890081748,41.4,78370.23,121.7,-0.29017,0.00021,13.34016]
[1777890081795,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082024,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082052,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082058,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082354,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082373,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082456,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082523,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082554,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082599,41.42,78367.05,121.7,-0.29093,0.00021,13.35601]
[1777890082644,41.43,78379.91,121.7,-0.28826,0.00021,13.30044]
[1777890082776,41.43,78379.91,121.7,-0.28826,0.00021,13.30044]
[1777890083495,41.44,78405.77,121.7,-0.28287,0.00021,13.18584]
[1777890084573,41.44,78405.77,121.7,-0.28287,0.00021,13.18584]
[1777890084577,41.44,78405.77,121.7,-0.28287,0.00021,13.18584]
[1777890084581,41.46,78425.87,121.7,-0.27876,0.00021,13.09607]
[1777890084898,41.46,78425.87,121.7,-0.27876,0.00021,13.09607]
[1777890086477,41.48,78427.54,121.7,-0.27852,0.00021,13.09106]
[1777890086696,41.51,78419.13,121.7,-0.28039,0.00021,13.13214]
[1777890086924,41.51,78419.13,121.7,-0.28039,0.00021,13.13214]
[1777890087031,41.51,78419.13,121.7,-0.28039,0.00021,13.13214]
[1777890087122,41.51,78419.13,121.7,-0.28039,0.00021,13.13214]
[1777890087288,41.51,78419.13,121.7,-0.28039,0.00021,13.13214]
[1777890087310,41.51,78419.13,121.7,-0.28039,0.00021,13.13214]
[1777890087374,41.51,78419.13,121.7,-0.28039,0.00021,13.13214]
[1777890087488,41.51,78419.13,121.7,-0.28039,0.00021,13.13214]
[1777890087703,41.51,78419.13,121.7,-0.28039,0.00021,13.13214]
[1777890087618,41.51,78413.04,121.7,-0.28167,0.00021,13.16003]
[1777890087991,41.51,78413.04,121.7,-0.28167,0.00021,13.16003]
[1777890088072,41.51,78413.04,121.7,-0.28167,0.00021,13.16003]
[1777890088314,41.51,78413.04,121.7,-0.28167,0.00021,13.16003]
[1777890088321,41.51,78413.04,121.7,-0.28167,0.00021,13.16003]
[1777890088401,41.51,78413.04,121.7,-0.28167,0.00021,13.16003]
[1777890088716,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089038,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089305,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089354,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089368,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089401,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089439,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089449,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089558,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089597,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089624,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089722,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089765,41.51,78382.7,121.7,-0.28803,0.00021,13.29595]
[1777890089697,41.51,78373.08,121.7,-0.29008,0.00021,13.3386]
[1777890090416,41.51,78373.08,121.7,-0.29008,0.00021,13.3386]
[1777890090442,41.51,78373.08,121.7,-0.29008,0.00021,13.3386]
[1777890090575,41.51,78373.08,121.7,-0.29008,0.00021,13.3386]
[1777890090726,41.51,78373.08,121.7,-0.29008,0.00021,13.3386]
[1777890090679,41.51,78398.76,121.7,-0.28467,0.00021,13.22465]
[1777890091029,41.51,78398.76,121.7,-0.28467,0.00021,13.22465]
[1777890091297,41.51,78398.76,121.7,-0.28467,0.00021,13.22465]
[1777890091373,41.51,78398.76,121.7,-0.28467,0.00021,13.22465]
[1777890091392,41.51,78398.76,121.7,-0.28467,0.00021,13.22465]
[1777890091418,41.51,78398.76,121.7,-0.28467,0.00021,13.22465]
[1777890091516,41.51,78398.76,121.7,-0.28467,0.00021,13.22465]
[1777890091550,41.51,78398.76,121.7,-0.28467,0.00021,13.22465]
[1777890091717,41.5,78426.27,121.7,-0.27882,0.00021,13.09256]
[1777890091871,41.5,78426.27,121.7,-0.27882,0.00021,13.09256]
[1777890092356,41.5,78426.27,121.7,-0.27882,0.00021,13.09256]
[1777890092745,41.5,78426.27,121.7,-0.27882,0.00021,13.09256]
[1777890092770,41.5,78426.27,121.7,-0.27882,0.00021,13.09256]
[1777890092779,41.5,78426.27,121.7,-0.27882,0.00021,13.09256]
[1777890092805,41.5,78426.27,121.7,-0.27882,0.00021,13.09256]
[1777890092676,41.51,78434.25,121.7,-0.27717,0.00021,13.05605]
[1777890093221,41.51,78434.25,121.7,-0.27717,0.00021,13.05605]
[1777890093343,41.51,78434.25,121.7,-0.27717,0.00021,13.05605]
[1777890093434,41.51,78426.59,121.7,-0.27876,0.00021,13.09123]
[1777890093876,41.51,78426.59,121.7,-0.27876,0.00021,13.09123]
[1777890094225,41.51,78426.59,121.7,-0.27876,0.00021,13.09123]
[1777890094671,41.51,78426.59,121.7,-0.27876,0.00021,13.09123]
[1777890094687,41.51,78420.47,121.7,-0.28005,0.00021,13.11955]
[1777890094894,41.51,78420.47,121.7,-0.28005,0.00021,13.11955]
[1777890095942,41.51,78424.83,121.7,-0.27914,0.00021,13.09965]
[1777890095957,41.51,78424.83,121.7,-0.27914,0.00021,13.09965]
[1777890095978,41.51,78424.83,121.7,-0.27914,0.00021,13.09965]
[1777890095994,41.51,78424.83,121.7,-0.27914,0.00021,13.09965]
[1777890095994,41.51,78424.83,121.7,-0.27914,0.00021,13.09965]
[1777890096124,41.51,78424.83,121.7,-0.27914,0.00021,13.09965]
[1777890096147,41.51,78424.83,121.7,-0.27914,0.00021,13.09965]
[1777890096270,41.51,78424.83,121.7,-0.27914,0.00021,13.09965]
[1777890096424,41.51,78424.83,121.7,-0.27914,0.00021,13.09965]
[1777890096563,41.51,78408.83,121.7,-0.28248,0.00021,13.17251]
[1777890096890,41.51,78408.83,121.7,-0.28248,0.00021,13.17251]
[1777890097682,41.51,78395.75,121.7,-0.28524,0.00021,13.23178]
[1777890097979,41.51,78395.75,121.7,-0.28524,0.00021,13.23178]
[1777890098079,41.51,78395.75,121.7,-0.28524,0.00021,13.23178]
[1777890098670,41.51,78395.75,121.7,-0.28524,0.00021,13.23178]
[1777890098818,41.51,78393.82,121.7,-0.28565,0.00021,13.24041]
[1777890099145,41.51,78393.82,121.7,-0.28565,0.00021,13.24041]
[1777890099519,41.52,78399.2,121.7,-0.28453,0.00021,13.2165]
[1777890100084,41.52,78399.2,121.7,-0.28453,0.00021,13.2165]
[1777890100090,41.52,78399.2,121.7,-0.28453,0.00021,13.2165]
[1777890100435,41.52,78400.76,121.7,-0.28421,0.00021,13.20968]
[1777890101415,41.52,78400.76,121.7,-0.28421,0.00021,13.20968]
[1777890101655,41.52,78400.76,121.7,-0.28421,0.00021,13.20968]
[1777890101722,41.52,78403.35,121.7,-0.28368,0.00021,13.19833]
[1777890101995,41.52,78403.35,121.7,-0.28368,0.00021,13.19833]
[1777890102109,41.52,78403.35,121.7,-0.28368,0.00021,13.19833]
[1777890103098,41.52,78400.52,121.7,-0.28428,0.00021,13.21123]
[1777890103203,41.52,78400.52,121.7,-0.28428,0.00021,13.21123]
[1777890103951,41.53,78398.41,121.7,-0.28473,0.00021,13.22087]
[1777890103959,41.53,78398.41,121.7,-0.28473,0.00021,13.22087]
[1777890103961,41.53,78398.41,121.7,-0.28473,0.00021,13.22087]
[1777890104157,41.53,78398.41,121.7,-0.28473,0.00021,13.22087]
[1777890104480,41.53,78398.41,121.7,-0.28473,0.00021,13.22087]
[1777890104618,41.53,78398.79,121.7,-0.28465,0.00021,13.21917]
[1777890105716,41.53,78398.79,121.7,-0.28465,0.00021,13.21917]
[1777890106013,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106095,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106265,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106279,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106297,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106338,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106338,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106368,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106377,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106382,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106608,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106609,41.53,78401.17,121.7,-0.28415,0.00021,13.20856]
[1777890106709,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890106803,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890106820,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890106831,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890106837,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890106845,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890106845,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890106982,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890107042,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890107253,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890107375,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890107565,41.53,78398.36,121.7,-0.28475,0.00021,13.22124]
[1777890107704,41.53,78375.48,121.7,-0.28958,0.00021,13.32312]
[1777890107973,41.53,78375.48,121.7,-0.28958,0.00021,13.32312]
[1777890108162,41.53,78375.48,121.7,-0.28958,0.00021,13.32312]
[1777890108663,41.53,78366.27,121.7,-0.29153,0.00021,13.36348]
[1777890109516,41.53,78366.27,121.7,-0.29153,0.00021,13.36348]
[1777890109566,41.53,78366.27,121.7,-0.29153,0.00021,13.36348]
[1777890109631,41.53,78363.58,121.7,-0.29211,0.00021,13.37535]
[1777890109774,41.53,78363.58,121.7,-0.29211,0.00021,13.37535]
[1777890110620,41.53,78369.01,121.7,-0.29096,0.00021,13.35179]
[1777890111225,41.53,78369.01,121.7,-0.29096,0.00021,13.35179]
[1777890111533,41.53,78369.01,121.7,-0.29096,0.00021,13.35179]
[1777890111554,41.53,78372.58,121.7,-0.29021,0.00021,13.33625]
[1777890112564,41.53,78372.58,121.7,-0.29021,0.00021,13.33625]
[1777890112666,41.54,78365.8,121.7,-0.29166,0.00021,13.36618]
[1777890113331,41.54,78360.46,121.7,-0.29279,0.00021,13.38942]
[1777890114571,41.54,78360.46,121.7,-0.29279,0.00021,13.38942]
[1777890115556,41.54,78360.37,121.7,-0.29282,0.00021,13.38993]
[1777890115606,41.54,78360.37,121.7,-0.29282,0.00021,13.38993]
[1777890115631,41.54,78360.37,121.7,-0.29282,0.00021,13.38993]
[1777890115716,41.54,78360.37,121.7,-0.29282,0.00021,13.38993]
[1777890115739,41.54,78360.37,121.7,-0.29282,0.00021,13.38993]
[1777890115743,41.54,78357.67,121.7,-0.2934,0.00021,13.40187]
[1777890116415,41.54,78357.67,121.7,-0.2934,0.00021,13.40187]
[1777890116600,41.54,78357.67,121.7,-0.2934,0.00021,13.40187]
[1777890116616,41.54,78350.84,121.7,-0.29486,0.00021,13.43137]
[1777890117554,41.54,78350.84,121.7,-0.29486,0.00021,13.43137]
[1777890118221,41.54,78352.51,121.7,-0.29451,0.00021,13.4243]
[1777890119109,41.54,78354.16,121.7,-0.29416,0.00021,13.41726]
[1777890119220,41.54,78354.16,121.7,-0.29416,0.00021,13.41726]
[1777890119418,41.54,78354.16,121.7,-0.29416,0.00021,13.41726]
[1777890119475,41.54,78354.16,121.7,-0.29416,0.00021,13.41726]
[1777890119677,41.54,78356.92,121.7,-0.29358,0.00021,13.40547]
[1777890119901,41.54,78356.92,121.7,-0.29358,0.00021,13.40547]
[1777890120094,41.54,78356.92,121.7,-0.29358,0.00021,13.40547]
[1777890120264,41.54,78356.92,121.7,-0.29358,0.00021,13.40547]
[1777890120298,41.54,78356.92,121.7,-0.29358,0.00021,13.40547]
[1777890120444,41.54,78356.92,121.7,-0.29358,0.00021,13.40547]
[1777890120484,41.54,78356.92,121.7,-0.29358,0.00021,13.40547]
[1777890120570,41.54,78356.92,121.7,-0.29358,0.00021,13.40547]
[1777890120637,41.54,78367.66,121.7,-0.2913,0.00021,13.35877]
[1777890120838,41.54,78367.66,121.7,-0.2913,0.00021,13.35877]
[1777890121267,41.54,78367.66,121.7,-0.2913,0.00021,13.35877]
[1777890121721,41.54,78367.66,121.7,-0.2913,0.00021,13.35877]
[1777890121360,41.54,78374.81,121.7,-0.28979,0.00021,13.3275]
[1777890121772,41.54,78374.81,121.7,-0.28979,0.00021,13.3275]
[1777890122395,41.54,78374.81,121.7,-0.28979,0.00021,13.3275]
[1777890122495,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890122890,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123075,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123111,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123240,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123290,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123300,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123315,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123357,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123412,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123449,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123592,41.55,78384.65,121.7,-0.28771,0.00021,13.28417]
[1777890123650,41.55,78380.03,121.7,-0.28869,0.00021,13.3047]
[1777890123797,41.55,78380.03,121.7,-0.28869,0.00021,13.3047]
[1777890124089,41.55,78380.03,121.7,-0.28869,0.00021,13.3047]
[1777890124302,41.55,78361.47,121.7,-0.29263,0.00021,13.3861]
[1777890125119,41.55,78361.47,121.7,-0.29263,0.00021,13.3861]
[1777890125122,41.55,78361.47,121.7,-0.29263,0.00021,13.3861]
[1777890125841,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890125876,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890125904,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126109,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126123,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126179,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126253,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126392,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126566,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126614,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126635,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126640,41.55,78362.65,121.7,-0.29238,0.00021,13.38109]
[1777890126758,41.55,78355.64,121.7,-0.29389,0.00021,13.41171]
[1777890127404,41.55,78355.64,121.7,-0.29389,0.00021,13.41171]
[1777890127417,41.55,78355.64,121.7,-0.29389,0.00021,13.41171]
[1777890127566,41.55,78355.64,121.7,-0.29389,0.00021,13.41171]
[1777890127750,41.55,78346.2,121.7,-0.29591,0.00021,13.4525]
[1777890128073,41.55,78346.2,121.7,-0.29591,0.00021,13.4525]
[1777890128138,41.55,78346.2,121.7,-0.29591,0.00021,13.4525]
[1777890128609,41.55,78337.11,121.7,-0.29785,0.00021,13.49132]
[1777890129725,41.55,78337.11,121.7,-0.29785,0.00021,13.49132]
[1777890130838,41.56,78333.41,121.7,-0.29866,0.00021,13.50726]
[1777890130992,41.56,78333.41,121.7,-0.29866,0.00021,13.50726]
[1777890132360,41.56,78333.81,121.7,-0.29857,0.00021,13.50567]
[1777890132618,41.56,78333.81,121.7,-0.29857,0.00021,13.50567]
[1777890132730,41.56,78333.81,121.7,-0.29857,0.00021,13.50567]
[1777890133297,41.56,78331.23,121.7,-0.29914,0.00021,13.5168]
[1777890133367,41.56,78328.44,121.7,-0.29974,0.00021,13.52858]
[1777890135925,41.56,78327.8,121.7,-0.29988,0.00021,13.53147]
[1777890136361,41.56,78327.8,121.7,-0.29988,0.00021,13.53147]
[1777890139472,41.57,78328.48,121.7,-0.29975,0.00021,13.52887]
[1777890139574,41.57,78327.2,121.7,-0.30003,0.00021,13.53436]
[1777890142556,41.57,78331.23,122.2,-0.29917,0.00021,13.51753]
[1777890142569,41.57,78331.23,123.3,-0.29917,0.00021,13.51753]
[1777890142648,41.57,78331.23,123.3,-0.29917,0.00021,13.51753]
[1777890143096,41.57,78333.31,123.3,-0.29873,0.00021,13.50883]
[1777890143107,41.57,78333.31,123.3,-0.29873,0.00021,13.50883]
[1777890143138,41.57,78333.31,123.3,-0.29873,0.00021,13.50883]
[1777890143567,41.57,78333.31,123.3,-0.29873,0.00021,13.50883]
[1777890143644,41.57,78333.31,123.3,-0.29873,0.00021,13.50883]
[1777890143647,41.57,78333.31,123.3,-0.29873,0.00021,13.50883]
[1777890143745,41.57,78334.69,123.3,-0.29844,0.00021,13.50312]
[1777890144155,41.57,78334.69,123.3,-0.29844,0.00021,13.50312]
[1777890144449,41.57,78334.69,123.3,-0.29844,0.00021,13.50312]
[1777890144470,41.57,78334.69,123.3,-0.29844,0.00021,13.50312]
[1777890144494,41.57,78334.69,123.3,-0.29844,0.00021,13.50312]
[1777890144570,41.57,78334.69,123.3,-0.29844,0.00021,13.50312]
[1777890144580,41.57,78334.69,123.4,-0.29844,0.00021,13.50312]
[1777890144699,41.57,78334.69,123.4,-0.29844,0.00021,13.50312]
[1777890144767,41.57,78334.69,123.4,-0.29844,0.00021,13.50312]
[1777890145072,41.57,78338.96,123.4,-0.29753,0.00021,13.48498]
[1777890145219,41.57,78338.96,123.4,-0.29753,0.00021,13.48498]
[1777890145479,41.57,78338.96,123.4,-0.29753,0.00021,13.48498]
[1777890145780,41.57,78350.9,123.4,-0.29498,0.00021,13.43396]
[1777890145830,41.57,78350.9,123.4,-0.29498,0.00021,13.43396]
[1777890146302,41.57,78350.9,123.4,-0.29498,0.00021,13.43396]
[1777890146570,41.57,78358.96,123.4,-0.29327,0.00021,13.39917]
[1777890147025,41.57,78358.96,123.4,-0.29327,0.00021,13.39917]
[1777890147226,41.57,78358.96,123.4,-0.29327,0.00021,13.39917]
[1777890147650,41.57,78365.68,123.4,-0.29184,0.00021,13.37001]
[1777890149072,41.57,78365.84,123.4,-0.29181,0.00021,13.36937]
[1777890152440,41.57,78362.85,123.4,-0.29238,0.00021,13.37587]
[1777890152444,41.57,78362.85,123.4,-0.29238,0.00021,13.37587]
[1777890152563,41.57,78362.85,123.4,-0.29238,0.00021,13.37587]
[1777890152565,41.57,78362.85,123.4,-0.29238,0.00021,13.37587]
[1777890152641,41.57,78362.85,123.4,-0.29238,0.00021,13.37587]
[1777890153628,41.57,78366.2,123.4,-0.29167,0.00021,13.36134]
[1777890153694,41.58,78371.1,123.4,-0.29064,0.00021,13.34]
[1777890155523,41.58,78370.94,123.4,-0.29068,0.00021,13.34086]
[1777890155524,41.58,78370.94,123.4,-0.29068,0.00021,13.34086]
[1777890155961,41.58,78370.66,123.4,-0.29074,0.00021,13.34209]
[1777890156011,41.58,78370.66,123.4,-0.29074,0.00021,13.34209]
[1777890156249,41.58,78370.66,123.4,-0.29074,0.00021,13.34209]
[1777890156272,41.58,78370.66,123.4,-0.29074,0.00021,13.34209]
[1777890156273,41.58,78370.66,123.4,-0.29074,0.00021,13.34209]
[1777890156318,41.58,78370.66,123.4,-0.29074,0.00021,13.34209]
[1777890156731,41.58,78370.66,123.4,-0.29074,0.00021,13.34209]
[1777890156758,41.58,78374.52,123.4,-0.28992,0.00021,13.32528]
[1777890156834,41.58,78374.52,123.4,-0.28992,0.00021,13.32528]
[1777890156874,41.58,78374.52,123.4,-0.28992,0.00021,13.32528]
[1777890156983,41.58,78374.52,123.4,-0.28992,0.00021,13.32528]
[1777890157536,41.58,78390.13,123.4,-0.28663,0.00021,13.25636]
[1777890157822,41.58,78390.13,123.4,-0.28663,0.00021,13.25636]
[1777890159568,41.58,78394.33,123.4,-0.28575,0.00021,13.23769]
[1777890159582,41.58,78394.33,123.4,-0.28575,0.00021,13.23769]
[1777890159622,41.58,78394.33,123.4,-0.28575,0.00021,13.23769]
[1777890159682,41.58,78394.33,123.4,-0.28575,0.00021,13.23769]
[1777890159912,41.58,78396.52,123.4,-0.2853,0.00021,13.22801]
[1777890159913,41.58,78396.52,123.4,-0.2853,0.00021,13.22801]
[1777890160641,41.58,78396.52,123.4,-0.2853,0.00021,13.22801]
[1777890161080,41.58,78399.59,123.4,-0.28466,0.00021,13.2144]
[1777890161097,41.58,78399.59,123.4,-0.28466,0.00021,13.2144]
[1777890161208,41.58,78399.59,123.4,-0.28466,0.00021,13.2144]
[1777890161692,41.58,78399.59,123.4,-0.28466,0.00021,13.2144]
[1777890161750,41.58,78399.59,123.4,-0.28466,0.00021,13.2144]
[1777890161722,41.58,78402.86,123.4,-0.28398,0.00021,13.19986]
[1777890162028,41.58,78402.86,123.4,-0.28398,0.00021,13.19986]
[1777890162462,41.58,78402.86,123.4,-0.28398,0.00021,13.19986]
[1777890163720,41.58,78401.31,123.4,-0.28431,0.00021,13.20697]
[1777890165344,41.58,78396.32,123.4,-0.28536,0.00021,13.22936]
[1777890165421,41.58,78396.32,123.4,-0.28536,0.00021,13.22936]
[1777890165437,41.58,78396.32,123.4,-0.28536,0.00021,13.22936]
[1777890165446,41.58,78396.32,123.4,-0.28536,0.00021,13.22936]
[1777890165800,41.58,78396.32,123.4,-0.28536,0.00021,13.22936]
[1777890167025,41.59,78401.14,123.4,-0.28435,0.00021,13.20793]
[1777890167270,41.59,78401.14,123.4,-0.28435,0.00021,13.20793]
[1777890167395,41.59,78401.14,123.4,-0.28435,0.00021,13.20793]
[1777890167783,41.59,78401.14,123.4,-0.28435,0.00021,13.20793]
[1777890168522,41.59,78402.58,123.4,-0.28406,0.00021,13.20154]
[1777890170503,41.59,78404.14,123.4,-0.28374,0.00021,13.1947]
[1777890170841,41.59,78404.14,123.4,-0.28374,0.00021,13.1947]
[1777890170875,41.59,78404.09,123.4,-0.28375,0.00021,13.19509]
[1777890170900,41.59,78404.09,123.4,-0.28375,0.00021,13.19509]
[1777890171648,41.59,78422.87,123.4,-0.27984,0.00021,13.11019]
[1777890172748,41.59,78422.87,123.4,-0.27984,0.00021,13.11019]
[1777890172655,41.59,78434.81,123.4,-0.27737,0.00021,13.05562]
[1777890172859,41.59,78434.81,123.4,-0.27737,0.00021,13.05562]
[1777890173175,41.59,78434.81,123.4,-0.27737,0.00021,13.05562]
[1777890173662,41.59,78439.56,123.4,-0.27639,0.00021,13.03389]
[1777890174371,41.59,78439.56,123.4,-0.27639,0.00021,13.03389]
[1777890174416,41.59,78439.56,123.4,-0.27639,0.00021,13.03389]
[1777890174565,41.59,78439.56,123.4,-0.27639,0.00021,13.03389]
[1777890174748,41.59,78439.56,123.4,-0.27639,0.00021,13.03389]
[1777890174669,41.59,78437.97,123.4,-0.27672,0.00021,13.04132]
[1777890174977,41.59,78437.97,123.4,-0.27672,0.00021,13.04132]
[1777890175565,41.59,78437.97,123.4,-0.27672,0.00021,13.04132]
[1777890175569,41.59,78437.97,123.4,-0.27672,0.00021,13.04132]
[1777890176388,41.59,78438.78,123.4,-0.27656,0.00021,13.03771]
[1777890176441,41.59,78438.78,123.4,-0.27656,0.00021,13.03771]
[1777890176525,41.59,78438.78,123.4,-0.27656,0.00021,13.03771]
[1777890176534,41.59,78438.78,123.4,-0.27656,0.00021,13.03771]
[1777890176540,41.59,78438.78,123.4,-0.27656,0.00021,13.03771]
[1777890176566,41.59,78438.78,123.4,-0.27656,0.00021,13.03771]
[1777890176761,41.59,78438.78,123.4,-0.27656,0.00021,13.03771]
[1777890176754,41.59,78446.32,123.4,-0.27501,0.00021,13.0029]
[1777890176974,41.59,78446.32,123.4,-0.27501,0.00021,13.0029]
[1777890177475,41.59,78446.32,123.4,-0.27501,0.00021,13.0029]
[1777890177478,41.59,78446.32,123.4,-0.27501,0.00021,13.0029]
[1777890177479,41.59,78446.32,123.4,-0.27501,0.00021,13.0029]
[1777890177577,41.59,78446.32,123.4,-0.27501,0.00021,13.0029]
[1777890177812,41.59,78446.32,123.4,-0.27501,0.00021,13.0029]
[1777890177692,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178300,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178467,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178480,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178509,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178538,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178599,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178601,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178641,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178657,41.59,78458.12,123.4,-0.27258,0.0002,12.94804]
[1777890178776,41.59,78482.03,123.4,-0.26771,0.0002,12.83556]
[1777890179035,41.59,78482.03,123.4,-0.26771,0.0002,12.83556]
[1777890179466,41.59,78482.03,123.4,-0.26771,0.0002,12.83556]
[1777890179602,41.59,78482.03,123.4,-0.26771,0.0002,12.83556]
[1777890179777,41.59,78492.29,123.4,-0.26563,0.0002,12.7867]
[1777890179890,41.59,78492.29,123.4,-0.26563,0.0002,12.7867]
[1777890180460,41.59,78492.29,123.4,-0.26563,0.0002,12.7867]
[1777890180541,41.59,78492.29,123.4,-0.26563,0.0002,12.7867]
[1777890180715,41.59,78497.42,123.4,-0.26459,0.0002,12.76224]
[1777890180848,41.59,78497.42,123.4,-0.26459,0.0002,12.76224]
[1777890181081,41.59,78497.42,123.4,-0.26459,0.0002,12.76224]
[1777890181571,41.59,78497.42,123.4,-0.26459,0.0002,12.76224]
[1777890181729,41.59,78495.98,123.4,-0.26489,0.0002,12.76919]
[1777890181840,41.59,78495.98,123.4,-0.26489,0.0002,12.76919]
[1777890182275,41.59,78495.98,123.4,-0.26489,0.0002,12.76919]
[1777890182335,41.59,78495.98,123.4,-0.26489,0.0002,12.76919]
[1777890182400,41.59,78495.98,123.4,-0.26489,0.0002,12.76919]
[1777890182651,41.59,78495.98,123.4,-0.26489,0.0002,12.76919]
[1777890182679,41.59,78495.98,123.4,-0.26489,0.0002,12.76919]
[1777890182790,41.59,78495.98,123.4,-0.26489,0.0002,12.76919]
[1777890182763,41.59,78479.37,123.4,-0.26826,0.0002,12.84838]
[1777890183050,41.59,78479.37,123.4,-0.26826,0.0002,12.84838]
[1777890183458,41.59,78479.37,123.4,-0.26826,0.0002,12.84838]
[1777890183742,41.6,78448.23,123.4,-0.27463,0.00021,12.9944]
[1777890184238,41.6,78448.23,123.4,-0.27463,0.00021,12.9944]
[1777890184299,41.6,78448.23,123.4,-0.27463,0.00021,12.9944]
[1777890184411,41.6,78448.23,123.4,-0.27463,0.00021,12.9944]
[1777890184577,41.6,78448.23,123.4,-0.27463,0.00021,12.9944]
[1777890184657,41.6,78448.23,123.4,-0.27463,0.00021,12.9944]
[1777890184823,41.6,78442.28,123.4,-0.27586,0.00021,13.02201]
[1777890184916,41.6,78442.28,123.4,-0.27586,0.00021,13.02201]
[1777890184952,41.6,78442.28,123.4,-0.27586,0.00021,13.02201]
[1777890185377,41.6,78442.28,123.4,-0.27586,0.00021,13.02201]
[1777890186156,41.6,78445.05,123.4,-0.27529,0.00021,13.00921]
[1777890186388,41.6,78445.05,123.4,-0.27529,0.00021,13.00921]
[1777890186542,41.6,78445.05,123.4,-0.27529,0.00021,13.00921]
[1777890186568,41.6,78445.05,123.4,-0.27529,0.00021,13.00921]
[1777890186762,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890186952,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890186974,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187138,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187174,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187292,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187309,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187339,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187389,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187515,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187637,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187828,41.6,78455.68,123.4,-0.2731,0.00021,12.95988]
[1777890187768,41.6,78445.98,123.4,-0.27509,0.00021,13.00481]
[1777890188086,41.6,78445.98,123.4,-0.27509,0.00021,13.00481]
[1777890188491,41.6,78445.98,123.4,-0.27509,0.00021,13.00481]
[1777890188498,41.6,78445.98,123.4,-0.27509,0.00021,13.00481]
[1777890188784,41.6,78430.27,123.4,-0.27834,0.00021,13.07731]
[1777890189085,41.6,78430.27,123.4,-0.27834,0.00021,13.07731]
[1777890189207,41.6,78430.27,123.4,-0.27834,0.00021,13.07731]
[1777890189420,41.6,78430.27,123.4,-0.27834,0.00021,13.07731]
[1777890189816,41.6,78430.27,123.4,-0.27834,0.00021,13.07731]
[1777890190435,41.6,78428.13,123.4,-0.27879,0.00021,13.08718]
[1777890190474,41.6,78428.13,123.4,-0.27879,0.00021,13.08718]
[1777890190553,41.6,78428.13,123.4,-0.27879,0.00021,13.08718]
[1777890190860,41.6,78428.13,123.4,-0.27879,0.00021,13.08718]
[1777890190811,41.6,78412.88,123.4,-0.28196,0.00021,13.15648]
[1777890191038,41.6,78412.88,123.4,-0.28196,0.00021,13.15648]
[1777890191115,41.6,78412.88,123.4,-0.28196,0.00021,13.15648]
[1777890191124,41.6,78412.88,123.4,-0.28196,0.00021,13.15648]
[1777890191465,41.6,78412.88,123.4,-0.28196,0.00021,13.15648]
[1777890191565,41.6,78412.88,123.4,-0.28196,0.00021,13.15648]
[1777890191598,41.6,78412.88,123.4,-0.28196,0.00021,13.15648]
[1777890191817,41.6,78404.47,123.4,-0.28372,0.00021,13.19437]
[1777890191947,41.6,78404.47,123.4,-0.28372,0.00021,13.19437]
[1777890192378,41.6,78404.47,123.4,-0.28372,0.00021,13.19437]
[1777890192824,41.6,78410.43,123.4,-0.28247,0.00021,13.16756]
[1777890193581,41.6,78410.43,123.4,-0.28247,0.00021,13.16756]
[1777890193673,41.6,78410.43,123.4,-0.28247,0.00021,13.16756]
[1777890193691,41.6,78410.43,123.4,-0.28247,0.00021,13.16756]
[1777890193782,41.6,78410.43,123.4,-0.28247,0.00021,13.16756]
[1777890193861,41.6,78410.43,123.4,-0.28247,0.00021,13.16756]
[1777890193835,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890193925,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890194043,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890194117,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890194191,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890194387,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890194440,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890194633,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890194732,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890194734,41.6,78402.3,123.4,-0.28417,0.00021,13.20407]
[1777890194838,41.6,78381.17,123.4,-0.28862,0.00021,13.29809]
[1777890195613,41.6,78381.17,123.4,-0.28862,0.00021,13.29809]
[1777890195615,41.6,78381.17,123.4,-0.28862,0.00021,13.29809]
[1777890196305,41.6,78378.98,123.4,-0.28908,0.00021,13.30777]
[1777890196430,41.6,78378.98,123.4,-0.28908,0.00021,13.30777]
[1777890196431,41.6,78378.98,123.4,-0.28908,0.00021,13.30777]
[1777890196665,41.6,78378.98,123.4,-0.28908,0.00021,13.30777]
[1777890196670,41.6,78378.98,123.4,-0.28908,0.00021,13.30777]
[1777890196684,41.6,78378.98,123.4,-0.28908,0.00021,13.30777]
[1777890197409,41.6,78377.79,123.4,-0.28933,0.00021,13.31303]
[1777890197469,41.6,78377.79,123.4,-0.28933,0.00021,13.31303]
[1777890197764,41.6,78377.79,123.4,-0.28933,0.00021,13.31303]
[1777890197859,41.6,78373.48,123.4,-0.29024,0.00021,13.33196]
[1777890198274,41.6,78373.48,123.4,-0.29024,0.00021,13.33196]
[1777890198565,41.6,78373.48,123.4,-0.29024,0.00021,13.33196]
[1777890199565,41.6,78373.48,123.4,-0.29024,0.00021,13.33196]
[1777890199876,41.6,78372.64,123.4,-0.29042,0.00021,13.33565]
[1777890201417,41.6,78373.89,123.4,-0.29016,0.00021,13.33023]
[1777890201543,41.6,78373.89,123.4,-0.29016,0.00021,13.33023]
[1777890201573,41.6,78373.89,123.4,-0.29016,0.00021,13.33023]
[1777890201689,41.6,78373.89,123.4,-0.29016,0.00021,13.33023]
[1777890201784,41.6,78373.89,123.4,-0.29016,0.00021,13.33023]
[1777890201811,41.6,78373.89,123.4,-0.29016,0.00021,13.33023]
[1777890201910,41.6,78371.56,123.4,-0.29066,0.00021,13.34049]
[1777890201961,41.6,78371.56,123.4,-0.29066,0.00021,13.34049]
[1777890202080,41.6,78371.56,123.4,-0.29066,0.00021,13.34049]
[1777890202542,41.6,78371.56,123.4,-0.29066,0.00021,13.34049]
[1777890202565,41.6,78371.56,123.4,-0.29066,0.00021,13.34049]
[1777890202847,41.6,78358.47,123.4,-0.29344,0.00021,13.39751]
[1777890203278,41.6,78358.47,123.4,-0.29344,0.00021,13.39751]
[1777890203799,41.6,78351.75,123.4,-0.29487,0.00021,13.42649]
[1777890204413,41.6,78351.75,123.4,-0.29487,0.00021,13.42649]
[1777890204483,41.6,78351.75,123.4,-0.29487,0.00021,13.42649]
[1777890204611,41.6,78351.75,123.4,-0.29487,0.00021,13.42649]
[1777890205121,41.6,78351.15,123.4,-0.295,0.00021,13.42914]
[1777890205566,41.6,78351.15,123.4,-0.295,0.00021,13.42914]
[1777890206556,41.61,78349.77,123.4,-0.2953,0.00021,13.4352]
[1777890206565,41.61,78349.77,123.4,-0.2953,0.00021,13.4352]
[1777890206583,41.61,78349.77,123.4,-0.2953,0.00021,13.4352]
[1777890206718,41.61,78349.77,123.4,-0.2953,0.00021,13.4352]
[1777890206913,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207013,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207037,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207076,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207152,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207202,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207271,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207294,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207386,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207683,41.61,78346.0,123.4,-0.2961,0.00021,13.45136]
[1777890207778,41.61,78348.09,123.4,-0.29566,0.00021,13.44246]
[1777890208439,41.61,78348.09,123.4,-0.29566,0.00021,13.44246]
[1777890208450,41.61,78348.09,123.4,-0.29566,0.00021,13.44246]
[1777890208842,41.61,78355.27,123.4,-0.29413,0.00021,13.4117]
[1777890208994,41.61,78355.27,123.4,-0.29413,0.00021,13.4117]
[1777890209083,41.61,78355.27,123.4,-0.29413,0.00021,13.4117]
[1777890209179,41.61,78355.27,123.4,-0.29413,0.00021,13.4117]
[1777890209537,41.61,78355.27,123.4,-0.29413,0.00021,13.4117]
[1777890209555,41.61,78355.27,123.4,-0.29413,0.00021,13.4117]
[1777890209560,41.61,78355.27,123.4,-0.29413,0.00021,13.4117]
[1777890209568,41.61,78355.27,123.4,-0.29413,0.00021,13.4117]
[1777890209639,41.61,78354.68,123.4,-0.29426,0.00021,13.41433]
[1777890210373,41.61,78354.68,123.4,-0.29426,0.00021,13.41433]
[1777890210810,41.61,78358.14,123.4,-0.29353,0.00021,13.39942]
[1777890211178,41.61,78358.14,123.4,-0.29353,0.00021,13.39942]
[1777890211363,41.61,78358.14,123.4,-0.29353,0.00021,13.39942]
[1777890211536,41.61,78358.14,123.4,-0.29353,0.00021,13.39942]
[1777890211570,41.61,78358.14,123.4,-0.29353,0.00021,13.39942]
[1777890211760,41.61,78358.14,123.4,-0.29353,0.00021,13.39942]
[1777890213305,41.61,78363.33,123.4,-0.29236,0.00021,13.37032]
[1777890213565,41.61,78363.33,123.4,-0.29236,0.00021,13.37032]
[1777890215099,41.61,78368.95,123.4,-0.29117,0.00021,13.34592]
[1777890215693,41.61,78368.95,123.4,-0.29117,0.00021,13.34592]
[1777890215721,41.61,78368.95,123.4,-0.29117,0.00021,13.34592]
[1777890215765,41.61,78368.95,123.4,-0.29117,0.00021,13.34592]
[1777890215815,41.61,78368.95,123.4,-0.29117,0.00021,13.34592]
[1777890215873,41.61,78372.53,123.4,-0.29041,0.00021,13.33033]
[1777890216072,41.61,78372.53,123.4,-0.29041,0.00021,13.33033]
[1777890216594,41.61,78372.53,123.4,-0.29041,0.00021,13.33033]
[1777890216602,41.61,78363.9,123.4,-0.29225,0.00021,13.36802]
[1777890217156,41.61,78363.9,123.4,-0.29225,0.00021,13.36802]
[1777890217669,41.61,78363.9,123.4,-0.29225,0.00021,13.36802]
[1777890217693,41.61,78363.9,123.4,-0.29225,0.00021,13.36802]
[1777890217780,41.61,78363.9,123.4,-0.29225,0.00021,13.36802]
[1777890217881,41.61,78363.9,123.4,-0.29225,0.00021,13.36802]
[1777890217831,41.61,78357.25,123.4,-0.29366,0.00021,13.39694]
[1777890218348,41.61,78357.25,123.4,-0.29366,0.00021,13.39694]
[1777890218773,41.61,78357.25,123.4,-0.29366,0.00021,13.39694]
[1777890219923,41.61,78365.06,123.4,-0.29201,0.00021,13.36317]
[1777890221535,41.61,78364.17,123.4,-0.2922,0.00021,13.36704]
[1777890221729,41.61,78364.17,123.4,-0.2922,0.00021,13.36704]
[1777890221791,41.61,78364.17,123.4,-0.2922,0.00021,13.36704]
[1777890224175,41.61,78366.86,123.4,-0.29163,0.00021,13.3554]
[1777890224819,41.61,78366.86,123.4,-0.29163,0.00021,13.3554]
[1777890225709,41.61,78362.5,123.4,-0.29256,0.00021,13.3744]
[1777890225728,41.61,78362.5,123.4,-0.29256,0.00021,13.3744]
[1777890225750,41.61,78362.5,123.4,-0.29256,0.00021,13.3744]
[1777890225822,41.61,78362.5,123.4,-0.29256,0.00021,13.3744]
[1777890225803,41.61,78362.35,123.4,-0.29259,0.00021,13.37505]
[1777890226409,41.61,78362.35,123.4,-0.29259,0.00021,13.37505]
[1777890226424,41.61,78362.35,123.4,-0.29259,0.00021,13.37505]
[1777890226702,41.61,78354.77,123.4,-0.2942,0.00021,13.40783]
[1777890227365,41.61,78354.77,123.4,-0.2942,0.00021,13.40783]
[1777890228552,41.61,78351.01,123.4,-0.295,0.00021,13.42409]
[1777890228587,41.61,78351.01,123.4,-0.295,0.00021,13.42409]
[1777890228857,41.61,78351.01,123.4,-0.295,0.00021,13.42409]
[1777890228869,41.61,78351.01,123.4,-0.295,0.00021,13.42409]
[1777890229400,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890229985,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230097,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230339,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230354,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230367,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230396,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230483,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230650,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230702,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230726,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230792,41.62,78336.9,123.4,-0.29802,0.00021,13.48445]
[1777890230849,41.62,78333.5,123.4,-0.29875,0.00021,13.49886]
[1777890230937,41.62,78333.5,123.4,-0.29875,0.00021,13.49886]
[1777890231005,41.62,78333.5,123.4,-0.29875,0.00021,13.49886]
[1777890231882,41.62,78319.66,123.4,-0.30174,0.00022,13.55727]
[1777890232395,41.62,78319.66,123.4,-0.30174,0.00022,13.55727]
[1777890232451,41.62,78319.66,123.4,-0.30174,0.00022,13.55727]
[1777890232486,41.62,78319.66,123.4,-0.30174,0.00022,13.55727]
[1777890232510,41.62,78319.66,123.4,-0.30174,0.00022,13.55727]
[1777890232724,41.62,78319.66,123.4,-0.30174,0.00022,13.55727]
[1777890232860,41.62,78319.66,123.4,-0.30174,0.00022,13.55727]
[1777890232814,41.62,78315.15,123.4,-0.30271,0.00022,13.57607]
[1777890233889,41.62,78315.15,123.4,-0.30271,0.00022,13.57607]
[1777890233898,41.62,78309.24,123.4,-0.304,0.00022,13.60088]
[1777890234063,41.62,78309.24,123.4,-0.304,0.00022,13.60088]
[1777890234068,41.62,78309.24,123.4,-0.304,0.00022,13.60088]
[1777890234073,41.62,78309.24,123.4,-0.304,0.00022,13.60088]
[1777890234163,41.62,78309.24,123.4,-0.304,0.00022,13.60088]
[1777890234229,41.62,78309.24,123.4,-0.304,0.00022,13.60088]
[1777890234817,41.62,78309.24,123.4,-0.304,0.00022,13.60088]
[1777890234667,41.62,78310.46,123.4,-0.30374,0.00022,13.59583]
[1777890235366,41.62,78310.46,123.4,-0.30374,0.00022,13.59583]
[1777890235866,41.62,78310.46,123.4,-0.30374,0.00022,13.59583]
[1777890235892,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236040,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236294,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236380,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236412,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236455,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236545,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236557,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236655,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236729,41.62,78317.9,123.4,-0.30213,0.00022,13.56498]
[1777890236866,41.62,78319.42,123.4,-0.30181,0.00022,13.55866]
[1777890237077,41.62,78319.42,123.4,-0.30181,0.00022,13.55866]
[1777890237098,41.62,78319.42,123.4,-0.30181,0.00022,13.55866]
[1777890237502,41.62,78317.12,123.4,-0.30231,0.00022,13.56831]
[1777890240059,41.63,78320.1,123.4,-0.30167,0.00022,13.55604]
[1777890240110,41.63,78320.1,123.4,-0.30167,0.00022,13.55604]
[1777890240666,41.63,78320.1,123.4,-0.30167,0.00022,13.55604]
[1777890240784,41.63,78320.1,123.4,-0.30167,0.00022,13.55604]
[1777890240810,41.63,78320.1,123.4,-0.30167,0.00022,13.55604]
[1777890240868,41.63,78320.1,123.4,-0.30167,0.00022,13.55604]
[1777890240913,41.63,78323.51,123.4,-0.30094,0.00022,13.54187]
[1777890240962,41.63,78323.51,123.4,-0.30094,0.00022,13.54187]
[1777890241031,41.63,78323.51,123.4,-0.30094,0.00022,13.54187]
[1777890241044,41.63,78323.51,123.4,-0.30094,0.00022,13.54187]
[1777890241081,41.63,78323.51,123.4,-0.30094,0.00022,13.54187]
[1777890241276,41.63,78323.51,123.4,-0.30094,0.00022,13.54187]
[1777890241329,41.63,78323.51,123.4,-0.30094,0.00022,13.54187]
[1777890241828,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242070,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242075,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242076,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242086,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242114,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242129,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242565,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242707,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242775,41.63,78343.28,123.4,-0.29671,0.00021,13.45833]
[1777890242877,41.63,78361.98,123.4,-0.29273,0.00021,13.37795]
[1777890243858,41.63,78361.98,123.4,-0.29273,0.00021,13.37795]
[1777890243663,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890243923,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244069,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244260,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244316,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244338,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244362,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244525,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244608,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244630,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244678,41.63,78367.35,123.4,-0.29159,0.00021,13.35467]
[1777890244869,41.63,78365.46,123.4,-0.29199,0.00021,13.36294]
[1777890245481,41.63,78338.39,123.4,-0.29777,0.00021,13.47948]
[1777890245933,41.63,78338.39,123.4,-0.29777,0.00021,13.47948]
[1777890246095,41.63,78338.39,123.4,-0.29777,0.00021,13.47948]
[1777890246896,41.63,78334.79,123.4,-0.29855,0.00021,13.4949]
[1777890247309,41.63,78334.79,123.4,-0.29855,0.00021,13.4949]
[1777890247349,41.63,78334.79,123.4,-0.29855,0.00021,13.4949]
[1777890247998,41.63,78335.65,123.4,-0.29836,0.00021,13.49126]
[1777890248474,41.63,78335.65,123.4,-0.29836,0.00021,13.49126]
[1777890248516,41.63,78333.35,123.4,-0.29886,0.00021,13.50104]
[1777890249745,41.63,78333.35,123.4,-0.29886,0.00021,13.50104]
[1777890249748,41.63,78333.35,123.4,-0.29886,0.00021,13.50104]
[1777890249862,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250002,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250034,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250125,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250304,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250308,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250442,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250469,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250504,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250539,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250633,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250636,41.63,78335.98,123.4,-0.2983,0.00021,13.48994]
[1777890250837,41.63,78348.05,123.4,-0.29572,0.00021,13.43858]
[1777890251152,41.63,78348.05,123.4,-0.29572,0.00021,13.43858]
[1777890251187,41.63,78348.05,123.4,-0.29572,0.00021,13.43858]
[1777890251212,41.63,78348.05,123.4,-0.29572,0.00021,13.43858]
[1777890251352,41.63,78348.05,123.4,-0.29572,0.00021,13.43858]
[1777890251432,41.63,78348.05,123.4,-0.29572,0.00021,13.43858]
[1777890251840,41.63,78348.05,123.4,-0.29572,0.00021,13.43858]
[1777890251851,41.63,78348.05,123.4,-0.29572,0.00021,13.43858]
[1777890251853,41.64,78348.31,123.4,-0.29567,0.00021,13.43751]
[1777890252054,41.64,78348.31,123.4,-0.29567,0.00021,13.43751]
[1777890252725,41.64,78348.31,123.4,-0.29567,0.00021,13.43751]
[1777890252770,41.64,78348.31,123.4,-0.29567,0.00021,13.43751]
[1777890252918,41.64,78326.44,123.4,-0.30035,0.00021,13.53038]
[1777890253903,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890253992,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254028,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254079,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254082,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254135,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254212,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254289,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254387,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254457,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254490,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254574,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254646,41.64,78319.75,123.4,-0.3018,0.00022,13.55849]
[1777890254877,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890254930,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255199,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255334,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255389,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255484,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255503,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255642,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255710,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255738,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255804,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255847,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255850,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255929,41.64,78300.29,123.4,-0.30601,0.00022,13.63911]
[1777890255959,41.67,78279.67,123.4,-0.31061,0.00022,13.72503]
[1777890256113,41.67,78279.67,123.4,-0.31061,0.00022,13.72503]
[1777890256311,41.67,78279.67,123.4,-0.31061,0.00022,13.72503]
[1777890256364,41.67,78279.67,123.4,-0.31061,0.00022,13.72503]
[1777890256625,41.67,78279.67,123.4,-0.31061,0.00022,13.72503]
[1777890256676,41.67,78279.67,123.4,-0.31061,0.00022,13.72503]
[1777890256750,41.69,78256.05,123.4,-0.31587,0.00022,13.82047]
[1777890257862,41.69,78256.05,123.4,-0.31587,0.00022,13.82047]
[1777890257896,41.7,78248.37,123.4,-0.31757,0.00022,13.85057]
[1777890258281,41.7,78248.37,123.4,-0.31757,0.00022,13.85057]
[1777890258727,41.7,78248.37,123.4,-0.31757,0.00022,13.85057]
[1777890258904,41.7,78249.81,123.4,-0.31726,0.00022,13.84513]
[1777890259060,41.7,78249.81,123.4,-0.31726,0.00022,13.84513]
[1777890259184,41.7,78249.81,123.4,-0.31726,0.00022,13.84513]
[1777890259269,41.7,78249.81,123.4,-0.31726,0.00022,13.84513]
[1777890259575,41.7,78249.81,123.4,-0.31726,0.00022,13.84513]
[1777890259608,41.7,78249.81,123.4,-0.31726,0.00022,13.84513]
[1777890259646,41.7,78249.81,123.4,-0.31726,0.00022,13.84513]
[1777890259716,41.7,78249.81,123.4,-0.31726,0.00022,13.84513]
[1777890259785,41.7,78249.81,123.4,-0.31726,0.00022,13.84513]
[1777890259899,41.7,78255.7,123.4,-0.31597,0.00022,13.82233]
[1777890260025,41.7,78255.7,123.4,-0.31597,0.00022,13.82233]
[1777890260333,41.7,78255.7,123.4,-0.31597,0.00022,13.82233]
[1777890260413,41.7,78255.7,123.4,-0.31597,0.00022,13.82233]
[1777890260461,41.7,78255.7,123.4,-0.31597,0.00022,13.82233]
[1777890260927,41.7,78255.7,123.4,-0.31597,0.00022,13.82233]
[1777890260874,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261134,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261176,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261199,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261207,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261436,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261650,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261655,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261864,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261941,41.7,78283.49,123.4,-0.30991,0.00022,13.71227]
[1777890261969,41.7,78296.92,123.4,-0.307,0.00022,13.65814]
[1777890262185,41.7,78296.92,123.4,-0.307,0.00022,13.65814]
[1777890262666,41.7,78296.92,123.4,-0.307,0.00022,13.65814]
[1777890262767,41.7,78279.26,123.4,-0.31084,0.00022,13.72947]
[1777890263151,41.7,78279.26,123.4,-0.31084,0.00022,13.72947]
[1777890263874,41.71,78274.96,123.4,-0.31178,0.00022,13.74676]
[1777890264023,41.71,78274.96,123.4,-0.31178,0.00022,13.74676]
[1777890264134,41.71,78274.96,123.4,-0.31178,0.00022,13.74676]
[1777890264146,41.71,78274.96,123.4,-0.31178,0.00022,13.74676]
[1777890264194,41.71,78274.96,123.4,-0.31178,0.00022,13.74676]
[1777890264208,41.71,78274.96,123.4,-0.31178,0.00022,13.74676]
[1777890264650,41.71,78270.26,123.4,-0.31282,0.00022,13.76555]
[1777890266564,41.71,78271.12,123.4,-0.31264,0.00022,13.76243]
[1777890266571,41.71,78271.12,123.4,-0.31264,0.00022,13.76243]
[1777890266624,41.71,78269.64,123.4,-0.31297,0.00022,13.7683]
[1777890267178,41.71,78269.64,123.4,-0.31297,0.00022,13.7683]
[1777890267220,41.71,78269.64,123.4,-0.31297,0.00022,13.7683]
[1777890267388,41.71,78269.64,123.4,-0.31297,0.00022,13.7683]
[1777890267395,41.71,78269.64,123.4,-0.31297,0.00022,13.7683]
[1777890267454,41.71,78269.64,123.4,-0.31297,0.00022,13.7683]
[1777890267607,41.71,78259.32,123.4,-0.31523,0.00022,13.80906]
[1777890268270,41.71,78259.32,123.4,-0.31523,0.00022,13.80906]
[1777890268788,41.71,78259.32,123.4,-0.31523,0.00022,13.80906]
[1777890268835,41.71,78259.32,123.4,-0.31523,0.00022,13.80906]
[1777890268890,41.71,78255.14,123.4,-0.31615,0.00022,13.82556]
[1777890269010,41.71,78255.14,123.4,-0.31615,0.00022,13.82556]
[1777890269894,41.72,78259.47,123.4,-0.31521,0.00022,13.80872]
[1777890270031,41.72,78259.47,123.4,-0.31521,0.00022,13.80872]
[1777890270049,41.72,78259.47,123.4,-0.31521,0.00022,13.80872]
[1777890270091,41.72,78259.47,123.4,-0.31521,0.00022,13.80872]
[1777890270092,41.72,78259.47,123.4,-0.31521,0.00022,13.80872]
[1777890270126,41.72,78259.47,123.4,-0.31521,0.00022,13.80872]
[1777890270145,41.72,78259.47,123.4,-0.31521,0.00022,13.80872]
[1777890270206,41.72,78259.47,123.4,-0.31521,0.00022,13.80872]
[1777890270252,41.72,78259.47,123.4,-0.31521,0.00022,13.80872]
[1777890270396,41.72,78257.98,123.4,-0.31554,0.00022,13.81463]
[1777890271409,41.72,78257.98,123.4,-0.31554,0.00022,13.81463]
[1777890272985,41.72,78260.15,123.4,-0.31501,0.00022,13.79973]
[1777890273015,41.72,78259.73,123.4,-0.3151,0.00022,13.80149]
[1777890273044,41.72,78259.73,123.4,-0.3151,0.00022,13.80149]
[1777890273565,41.72,78259.73,123.4,-0.3151,0.00022,13.80149]
[1777890274203,41.72,78257.82,123.4,-0.31553,0.00022,13.80909]
[1777890274263,41.72,78257.82,123.4,-0.31553,0.00022,13.80909]
[1777890274300,41.72,78257.82,123.4,-0.31553,0.00022,13.80909]
[1777890274828,41.72,78257.82,123.4,-0.31553,0.00022,13.80909]
[1777890274853,41.72,78257.82,123.4,-0.31553,0.00022,13.80909]
[1777890274870,41.72,78257.82,123.4,-0.31553,0.00022,13.80909]
[1777890274955,41.72,78268.97,123.4,-0.31309,0.00022,13.76527]
[1777890275243,41.72,78268.97,123.4,-0.31309,0.00022,13.76527]
[1777890275568,41.72,78268.97,123.4,-0.31309,0.00022,13.76527]
[1777890275763,41.72,78268.97,123.4,-0.31309,0.00022,13.76527]
[1777890275794,41.72,78268.97,123.4,-0.31309,0.00022,13.76527]
[1777890275832,41.72,78268.97,123.4,-0.31309,0.00022,13.76527]
[1777890275902,41.72,78268.97,123.4,-0.31309,0.00022,13.76527]
[1777890275908,41.72,78268.97,123.4,-0.31309,0.00022,13.76527]
[1777890275991,41.72,78280.55,123.4,-0.31057,0.00022,13.71924]
[1777890276467,41.72,78280.55,123.4,-0.31057,0.00022,13.71924]
[1777890276588,41.72,78280.55,123.4,-0.31057,0.00022,13.71924]
[1777890276808,41.72,78277.72,123.4,-0.31119,0.00022,13.73056]
[1777890277892,41.73,78282.72,123.4,-0.31011,0.00022,13.71072]
[1777890278446,41.73,78282.72,123.4,-0.31011,0.00022,13.71072]
[1777890278534,41.73,78282.72,123.4,-0.31011,0.00022,13.71072]
[1777890278535,41.73,78282.72,123.4,-0.31011,0.00022,13.71072]
[1777890278571,41.73,78282.72,123.4,-0.31011,0.00022,13.71072]
[1777890278664,41.73,78282.72,123.4,-0.31011,0.00022,13.71072]
[1777890278875,41.73,78282.72,123.4,-0.31011,0.00022,13.71072]
[1777890278996,41.73,78282.72,123.4,-0.31011,0.00022,13.71072]
[1777890279348,41.73,78284.53,123.4,-0.30972,0.00022,13.70358]
[1777890280202,41.73,78278.25,123.4,-0.3111,0.00022,13.72889]
[1777890280620,41.73,78278.25,123.4,-0.3111,0.00022,13.72889]
[1777890281193,41.73,78273.02,123.4,-0.31225,0.00022,13.75]
[1777890282209,41.73,78273.02,123.4,-0.31225,0.00022,13.75]
[1777890282319,41.73,78273.02,123.4,-0.31225,0.00022,13.75]
[1777890282323,41.73,78273.02,123.4,-0.31225,0.00022,13.75]
[1777890282423,41.73,78276.22,123.4,-0.31155,0.00022,13.73726]
[1777890282586,41.73,78276.22,123.4,-0.31155,0.00022,13.73726]
[1777890282672,41.73,78276.22,123.4,-0.31155,0.00022,13.73726]
[1777890282769,41.73,78275.4,123.4,-0.31174,0.00022,13.74066]
[1777890285309,41.74,78276.19,123.4,-0.31158,0.00022,13.73786]
[1777890285333,41.74,78276.19,123.4,-0.31158,0.00022,13.73786]
[1777890285995,41.74,78276.19,123.4,-0.31158,0.00022,13.73786]
[1777890286115,41.74,78276.19,123.4,-0.31158,0.00022,13.73786]
[1777890286173,41.74,78276.19,123.4,-0.31158,0.00022,13.73786]
[1777890286257,41.74,78276.19,123.4,-0.31158,0.00022,13.73786]
[1777890286195,41.74,78276.45,123.4,-0.31153,0.00022,13.73695]
[1777890286567,41.74,78276.45,123.4,-0.31153,0.00022,13.73695]
[1777890286684,41.74,78276.45,123.4,-0.31153,0.00022,13.73695]
[1777890286774,41.74,78276.45,123.4,-0.31153,0.00022,13.73695]
[1777890286830,41.74,78276.45,123.4,-0.31153,0.00022,13.73695]
[1777890287118,41.74,78276.45,123.4,-0.31153,0.00022,13.73695]
[1777890287176,41.74,78264.35,123.4,-0.31418,0.00022,13.78499]
[1777890287380,41.74,78264.35,123.4,-0.31418,0.00022,13.78499]
[1777890288163,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890288745,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890288895,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890288953,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890288988,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890289001,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890289138,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890289154,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890289244,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890289269,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890289273,41.74,78271.05,123.4,-0.31272,0.00022,13.75864]
[1777890289254,41.75,78272.98,123.4,-0.31231,0.00022,13.75109]
[1777890289323,41.75,78272.98,123.4,-0.31231,0.00022,13.75109]
[1777890289473,41.75,78272.98,123.4,-0.31231,0.00022,13.75109]
[1777890289483,41.75,78272.98,123.4,-0.31231,0.00022,13.75109]
[1777890289518,41.75,78272.98,123.4,-0.31231,0.00022,13.75109]
[1777890289974,41.75,78272.98,123.4,-0.31231,0.00022,13.75109]
[1777890290075,41.75,78272.98,123.4,-0.31231,0.00022,13.75109]
[1777890290077,41.75,78286.1,123.4,-0.30946,0.00022,13.69874]
[1777890290748,41.75,78286.1,123.4,-0.30946,0.00022,13.69874]
[1777890291045,41.75,78286.1,123.4,-0.30946,0.00022,13.69874]
[1777890291208,41.75,78293.98,123.4,-0.30775,0.00022,13.66701]
[1777890292151,41.75,78293.98,123.4,-0.30775,0.00022,13.66701]
[1777890292156,41.75,78293.98,123.4,-0.30775,0.00022,13.66701]
[1777890292237,41.75,78293.98,123.4,-0.30775,0.00022,13.66701]
[1777890292257,41.75,78293.98,123.4,-0.30775,0.00022,13.66701]
[1777890292217,41.75,78300.73,123.4,-0.3063,0.00022,13.63968]
[1777890292962,41.75,78300.73,123.4,-0.3063,0.00022,13.63968]
[1777890293211,41.75,78290.37,123.4,-0.30855,0.00022,13.68194]
[1777890294156,41.75,78290.37,123.4,-0.30855,0.00022,13.68194]
[1777890294254,41.75,78284.67,123.4,-0.3098,0.00022,13.70507]
[1777890294565,41.75,78284.67,123.4,-0.3098,0.00022,13.70507]
[1777890294600,41.75,78284.67,123.4,-0.3098,0.00022,13.70507]
[1777890294614,41.75,78286.1,123.4,-0.30949,0.00022,13.69932]
[1777890296268,41.75,78286.1,123.4,-0.30949,0.00022,13.69932]
[1777890296326,41.75,78286.1,123.4,-0.30949,0.00022,13.69932]
[1777890295622,41.77,78290.9,123.4,-0.3085,0.00022,13.68098]
[1777890296425,41.77,78290.9,123.4,-0.3085,0.00022,13.68098]
[1777890296539,41.77,78290.9,123.4,-0.3085,0.00022,13.68098]
[1777890296627,41.77,78290.9,123.4,-0.3085,0.00022,13.68098]
[1777890296776,41.77,78290.9,123.4,-0.3085,0.00022,13.68098]
[1777890297119,41.77,78290.9,123.4,-0.3085,0.00022,13.68098]
[1777890297157,41.77,78290.9,123.4,-0.3085,0.00022,13.68098]
[1777890297249,41.77,78282.43,123.4,-0.31035,0.00022,13.71533]
[1777890298277,41.77,78270.91,123.4,-0.31287,0.00022,13.76132]
[1777890298896,41.77,78270.91,123.4,-0.31287,0.00022,13.76132]
[1777890298958,41.77,78270.91,123.4,-0.31287,0.00022,13.76132]
[1777890299065,41.77,78270.91,123.4,-0.31287,0.00022,13.76132]
[1777890299107,41.77,78270.91,123.4,-0.31287,0.00022,13.76132]
[1777890299228,41.77,78270.91,123.4,-0.31287,0.00022,13.76132]
[1777890299254,41.77,78270.91,123.4,-0.31287,0.00022,13.76132]
[1777890299261,41.77,78270.91,123.4,-0.31287,0.00022,13.76132]
[1777890299219,41.77,78266.95,123.4,-0.31374,0.00022,13.77706]
[1777890299868,41.77,78266.95,123.4,-0.31374,0.00022,13.77706]
[1777890299902,41.77,78256.9,123.4,-0.31594,0.00022,13.81649]
[1777890300568,41.77,78256.9,123.4,-0.31594,0.00022,13.81649]
[1777890301136,41.78,78252.58,123.4,-0.3169,0.00022,13.8336]
[1777890301669,41.78,78252.58,123.4,-0.3169,0.00022,13.8336]
[1777890301933,41.78,78252.58,123.4,-0.3169,0.00022,13.8336]
[1777890301934,41.78,78252.58,123.4,-0.3169,0.00022,13.8336]
[1777890301943,41.78,78252.58,123.4,-0.3169,0.00022,13.8336]
[1777890302157,41.78,78252.58,123.4,-0.3169,0.00022,13.8336]
[1777890302331,41.78,78250.86,123.4,-0.31728,0.00022,13.84039]
[1777890302729,41.78,78250.86,123.4,-0.31728,0.00022,13.84039]
[1777890302737,41.78,78250.86,123.4,-0.31728,0.00022,13.84039]
[1777890303211,41.78,78257.88,123.4,-0.31575,0.00022,13.81321]
[1777890303391,41.78,78257.88,123.4,-0.31575,0.00022,13.81321]
[1777890303400,41.78,78257.88,123.4,-0.31575,0.00022,13.81321]
[1777890303631,41.78,78257.88,123.4,-0.31575,0.00022,13.81321]
[1777890303956,41.78,78257.88,123.4,-0.31575,0.00022,13.81321]
[1777890304229,41.78,78257.88,123.4,-0.31575,0.00022,13.81321]
[1777890304238,41.78,78257.88,123.4,-0.31575,0.00022,13.81321]
[1777890303993,41.78,78251.22,123.4,-0.31721,0.00022,13.83913]
[1777890304718,41.78,78251.22,123.4,-0.31721,0.00022,13.83913]
[1777890304888,41.78,78251.22,123.4,-0.31721,0.00022,13.83913]
[1777890305265,41.78,78251.22,123.4,-0.31721,0.00022,13.83913]
[1777890305282,41.78,78251.22,123.4,-0.31721,0.00022,13.83913]
[1777890305140,41.81,78242.2,123.4,-0.31931,0.00022,13.87608]
[1777890306153,41.81,78242.2,123.4,-0.31931,0.00022,13.87608]
[1777890306386,41.84,78241.93,123.4,-0.31947,0.00022,13.87901]
[1777890306525,41.84,78241.93,123.4,-0.31947,0.00022,13.87901]
[1777890306583,41.84,78241.93,123.4,-0.31947,0.00022,13.87901]
[1777890306795,41.84,78241.93,123.4,-0.31947,0.00022,13.87901]
[1777890306907,41.84,78241.93,123.4,-0.31947,0.00022,13.87901]
[1777890307225,41.87,78226.5,123.4,-0.32299,0.00022,13.93964]
[1777890308083,41.87,78226.5,123.4,-0.32299,0.00022,13.93964]
[1777890308138,41.87,78226.5,123.4,-0.32299,0.00022,13.93964]
[1777890308155,41.87,78226.5,123.4,-0.32299,0.00022,13.93964]
[1777890308191,41.87,78226.5,123.4,-0.32299,0.00022,13.93964]
[1777890308216,41.87,78226.5,123.4,-0.32299,0.00022,13.93964]
[1777890308255,41.89,78219.53,123.4,-0.32463,0.00022,13.96746]
[1777890308334,41.89,78219.53,123.4,-0.32463,0.00022,13.96746]
[1777890308561,41.89,78219.53,123.4,-0.32463,0.00022,13.96746]
[1777890308629,41.89,78219.53,123.4,-0.32463,0.00022,13.96746]
[1777890308727,41.89,78219.53,123.4,-0.32463,0.00022,13.96746]
[1777890308754,41.89,78219.53,123.4,-0.32463,0.00022,13.96746]
[1777890308775,41.89,78219.53,123.4,-0.32463,0.00022,13.96746]
[1777890309085,41.89,78219.53,123.4,-0.32463,0.00022,13.96746]
[1777890309174,41.9,78219.06,123.4,-0.32474,0.00022,13.9693]
[1777890309545,41.9,78219.06,123.4,-0.32474,0.00022,13.9693]
[1777890309552,41.9,78219.06,123.9,-0.32474,0.00022,13.9693]
[1777890309734,41.9,78219.06,123.9,-0.32474,0.00022,13.9693]
[1777890310150,41.9,78219.06,123.9,-0.32474,0.00022,13.9693]
[1777890310213,41.9,78219.06,123.9,-0.32474,0.00022,13.9693]
[1777890310239,41.9,78238.25,123.9,-0.32051,0.00022,13.89721]
[1777890311075,41.9,78238.25,123.9,-0.32051,0.00022,13.89721]
[1777890311251,41.9,78238.25,123.9,-0.32051,0.00022,13.89721]
[1777890311253,41.9,78238.25,123.9,-0.32051,0.00022,13.89721]
[1777890311288,41.9,78238.25,123.9,-0.32051,0.00022,13.89721]
[1777890311268,41.9,78235.59,123.9,-0.32111,0.00022,13.90749]
[1777890311763,41.9,78235.59,123.9,-0.32111,0.00022,13.90749]
[1777890312003,41.9,78235.59,123.9,-0.32111,0.00022,13.90749]
[1777890312061,41.9,78235.59,123.9,-0.32111,0.00022,13.90749]
[1777890312192,41.9,78235.59,123.9,-0.32111,0.00022,13.90749]
[1777890312204,41.9,78235.59,123.9,-0.32111,0.00022,13.90749]
[1777890312271,41.9,78235.59,123.9,-0.32111,0.00022,13.90749]
[1777890312284,41.9,78239.56,123.9,-0.32024,0.00022,13.89252]
[1777890312378,41.9,78239.56,123.9,-0.32024,0.00022,13.89252]
[1777890312385,41.9,78239.56,123.9,-0.32024,0.00022,13.89252]
[1777890312518,41.9,78239.56,123.9,-0.32024,0.00022,13.89252]
[1777890312564,41.9,78239.56,123.9,-0.32024,0.00022,13.89252]
[1777890312639,41.9,78239.56,123.9,-0.32024,0.00022,13.89252]
[1777890312876,41.9,78239.56,123.9,-0.32024,0.00022,13.89252]
[1777890312993,41.9,78239.56,123.9,-0.32024,0.00022,13.89252]
[1777890313123,41.9,78239.56,123.9,-0.32024,0.00022,13.89252]
[1777890313933,41.9,78242.23,123.9,-0.31966,0.00022,13.8825]
[1777890314532,41.91,78242.33,123.9,-0.31965,0.00022,13.88228]
[1777890314565,41.91,78242.33,123.9,-0.31965,0.00022,13.88228]
[1777890314588,41.91,78242.33,123.9,-0.31965,0.00022,13.88228]
[1777890314844,41.91,78242.33,123.9,-0.31965,0.00022,13.88228]
[1777890315102,41.91,78242.33,123.9,-0.31965,0.00022,13.88228]
[1777890315150,41.91,78242.33,123.9,-0.31965,0.00022,13.88228]
[1777890315207,41.91,78243.21,123.9,-0.31946,0.00022,13.87903]
[1777890315705,41.91,78243.21,123.9,-0.31946,0.00022,13.87903]
[1777890316100,41.91,78243.21,123.9,-0.31946,0.00022,13.87903]
[1777890316170,41.91,78237.54,123.9,-0.32072,0.00022,13.9008]
[1777890316730,41.91,78237.54,123.9,-0.32072,0.00022,13.9008]
[1777890316762,41.91,78237.54,123.9,-0.32072,0.00022,13.9008]
[1777890316911,41.91,78237.54,123.9,-0.32072,0.00022,13.9008]
[1777890317010,41.91,78239.18,123.9,-0.32036,0.00022,13.89456]
[1777890317351,41.91,78239.18,123.9,-0.32036,0.00022,13.89456]
[1777890317363,41.91,78239.18,123.9,-0.32036,0.00022,13.89456]
[1777890317397,41.91,78239.18,123.9,-0.32036,0.00022,13.89456]
[1777890317541,41.91,78239.18,123.9,-0.32036,0.00022,13.89456]
[1777890317556,41.91,78239.18,123.9,-0.32036,0.00022,13.89456]
[1777890317780,41.91,78249.29,123.9,-0.31814,0.00022,13.85595]
[1777890318627,41.91,78249.29,123.9,-0.31814,0.00022,13.85595]
[1777890318817,41.91,78249.29,123.9,-0.31814,0.00022,13.85595]
[1777890318911,41.91,78249.29,123.9,-0.31814,0.00022,13.85595]
[1777890319084,41.91,78249.29,123.9,-0.31814,0.00022,13.85595]
[1777890319127,41.91,78249.29,123.9,-0.31814,0.00022,13.85595]
[1777890319237,41.94,78246.6,123.9,-0.31884,0.00022,13.86827]
[1777890320304,41.94,78246.6,123.9,-0.31884,0.00022,13.86827]
[1777890320321,41.94,78246.6,123.9,-0.31884,0.00022,13.86827]
[1777890320526,41.94,78246.79,123.9,-0.31881,0.00022,13.86769]
[1777890320728,41.94,78246.79,123.9,-0.31881,0.00022,13.86769]
[1777890320736,41.94,78246.79,123.9,-0.31881,0.00022,13.86769]
[1777890320768,41.94,78246.79,123.9,-0.31881,0.00022,13.86769]
[1777890320781,41.94,78246.79,123.9,-0.31881,0.00022,13.86769]
[1777890321162,41.94,78246.79,123.9,-0.31881,0.00022,13.86769]
[1777890321213,41.94,78246.79,123.9,-0.31881,0.00022,13.86769]
[1777890321281,41.95,78251.56,123.9,-0.31781,0.00022,13.85017]
[1777890321365,41.95,78251.56,123.9,-0.31781,0.00022,13.85017]
[1777890321790,41.95,78251.56,123.9,-0.31781,0.00022,13.85017]
[1777890321847,41.95,78251.56,123.9,-0.31781,0.00022,13.85017]
[1777890321974,41.95,78255.95,123.9,-0.31685,0.00022,13.83323]
[1777890322411,41.95,78255.95,123.9,-0.31685,0.00022,13.83323]
[1777890322418,41.95,78255.95,123.9,-0.31685,0.00022,13.83323]
[1777890322437,41.95,78255.95,123.9,-0.31685,0.00022,13.83323]
[1777890322442,41.95,78255.95,123.9,-0.31685,0.00022,13.83323]
[1777890322771,41.95,78255.95,123.9,-0.31685,0.00022,13.83323]
[1777890323300,41.96,78257.78,123.9,-0.31646,0.00022,13.82639]
[1777890323564,41.96,78257.78,123.9,-0.31646,0.00022,13.82639]
[1777890323665,41.96,78257.78,123.9,-0.31646,0.00022,13.82639]
[1777890323736,41.96,78257.78,123.9,-0.31646,0.00022,13.82639]
[1777890323853,41.96,78257.78,123.9,-0.31646,0.00022,13.82639]
[1777890324083,41.96,78257.78,123.9,-0.31646,0.00022,13.82639]
[1777890324693,41.96,78261.98,123.9,-0.31555,0.00022,13.8102]
[1777890325800,41.96,78260.99,123.9,-0.31577,0.00022,13.81416]
[1777890326021,41.96,78260.99,123.9,-0.31577,0.00022,13.81416]
[1777890326203,41.96,78260.99,123.9,-0.31577,0.00022,13.81416]
[1777890326332,41.96,78262.54,123.9,-0.31544,0.00022,13.80825]
[1777890326922,41.96,78262.54,123.9,-0.31544,0.00022,13.80825]
[1777890326942,41.96,78261.32,123.9,-0.31571,0.00022,13.813]
[1777890328052,41.96,78261.32,123.9,-0.31571,0.00022,13.813]
[1777890328201,41.96,78261.32,123.9,-0.31571,0.00022,13.813]
[1777890328322,41.96,78261.32,123.9,-0.31571,0.00022,13.813]
[1777890329045,41.98,78262.28,123.9,-0.31557,0.00022,13.81059]
[1777890329059,41.98,78262.28,123.9,-0.31557,0.00022,13.81059]
[1777890329090,41.98,78262.28,123.9,-0.31557,0.00022,13.81059]
[1777890329149,41.98,78262.28,123.9,-0.31557,0.00022,13.81059]
[1777890329243,42.0,78265.74,123.9,-0.31488,0.00022,13.79841]
[1777890329886,42.0,78265.74,123.9,-0.31488,0.00022,13.79841]
[1777890329999,42.0,78265.74,123.9,-0.31488,0.00022,13.79841]
[1777890330205,42.0,78272.7,123.9,-0.31338,0.00022,13.77129]
[1777890330518,42.0,78272.7,123.9,-0.31338,0.00022,13.77129]
[1777890332165,42.0,78275.39,123.9,-0.31279,0.00022,13.76071]
[1777890333823,42.0,78271.58,123.9,-0.31357,0.00022,13.76948]
[1777890335178,42.01,78272.4,123.9,-0.3134,0.00022,13.76637]
[1777890336276,42.01,78275.27,123.9,-0.31279,0.00022,13.75541]
[1777890335914,42.01,78280.43,123.9,-0.31168,0.00022,13.73503]
[1777890336405,42.01,78280.43,123.9,-0.31168,0.00022,13.73503]
[1777890337313,42.01,78280.43,123.9,-0.31168,0.00022,13.73503]
[1777890336921,42.01,78288.15,123.9,-0.31001,0.00022,13.70451]
[1777890337431,42.01,78288.15,123.9,-0.31001,0.00022,13.70451]
[1777890337827,42.01,78288.15,123.9,-0.31001,0.00022,13.70451]
[1777890337836,42.01,78288.15,123.9,-0.31001,0.00022,13.70451]
[1777890338068,42.01,78288.15,123.9,-0.31001,0.00022,13.70451]
[1777890338278,42.02,78295.03,123.9,-0.30856,0.00022,13.67761]
[1777890338373,42.02,78295.03,123.9,-0.30856,0.00022,13.67761]
[1777890338567,42.02,78295.03,123.9,-0.30856,0.00022,13.67761]
[1777890339277,42.02,78300.76,123.9,-0.30733,0.00022,13.65462]
[1777890339451,42.02,78300.76,123.9,-0.30733,0.00022,13.65462]
[1777890339799,42.02,78300.76,123.9,-0.30733,0.00022,13.65462]
[1777890340131,42.02,78300.76,123.9,-0.30733,0.00022,13.65462]
[1777890340246,42.02,78300.76,123.9,-0.30733,0.00022,13.65462]
[1777890340261,42.02,78305.04,123.9,-0.30641,0.00021,13.63731]
[1777890340745,42.02,78305.04,123.9,-0.30641,0.00021,13.63731]
[1777890340784,42.02,78305.04,123.9,-0.30641,0.00021,13.63731]
[1777890340941,42.02,78305.04,123.9,-0.30641,0.00021,13.63731]
[1777890341208,42.02,78305.04,123.9,-0.30641,0.00021,13.63731]
[1777890341229,42.02,78332.94,123.9,-0.30044,0.00021,13.52284]
[1777890342008,42.02,78332.94,123.9,-0.30044,0.00021,13.52284]
[1777890342314,42.02,78358.05,123.9,-0.29512,0.00021,13.41741]
[1777890342365,42.02,78358.05,123.9,-0.29512,0.00021,13.41741]
[1777890342435,42.02,78358.05,123.9,-0.29512,0.00021,13.41741]
[1777890342603,42.02,78358.05,123.9,-0.29512,0.00021,13.41741]
[1777890343280,42.05,78355.44,123.9,-0.29578,0.00021,13.4308]
[1777890343617,42.05,78355.44,123.9,-0.29578,0.00021,13.4308]
[1777890344088,42.05,78355.44,123.9,-0.29578,0.00021,13.4308]
[1777890344183,42.05,78355.39,123.9,-0.29579,0.00021,13.43101]
[1777890344581,42.05,78355.39,123.9,-0.29579,0.00021,13.43101]
[1777890346160,42.05,78353.36,123.9,-0.29624,0.00021,13.43984]
[1777890346173,42.05,78353.36,123.9,-0.29624,0.00021,13.43984]
[1777890346180,42.05,78353.36,123.9,-0.29624,0.00021,13.43984]
[1777890347105,42.05,78348.03,123.9,-0.29737,0.00021,13.46243]
[1777890347376,42.05,78348.03,123.9,-0.29737,0.00021,13.46243]
[1777890347386,42.05,78348.03,123.9,-0.29737,0.00021,13.46243]
[1777890347387,42.05,78348.03,123.9,-0.29737,0.00021,13.46243]
[1777890348056,42.05,78348.03,123.9,-0.29737,0.00021,13.46243]
[1777890348059,42.05,78348.03,123.9,-0.29737,0.00021,13.46243]
[1777890348289,42.05,78348.03,123.9,-0.29737,0.00021,13.46243]
[1777890348295,42.05,78348.03,123.9,-0.29737,0.00021,13.46243]
[1777890348341,42.05,78348.03,123.9,-0.29737,0.00021,13.46243]
[1777890348282,42.06,78340.69,123.9,-0.29894,0.00021,13.49348]
[1777890348414,42.06,78340.69,123.9,-0.29894,0.00021,13.49348]
[1777890348474,42.06,78340.69,123.9,-0.29894,0.00021,13.49348]
[1777890348566,42.06,78340.69,123.9,-0.29894,0.00021,13.49348]
[1777890349013,42.06,78327.46,123.9,-0.30175,0.00021,13.54847]
[1777890350538,42.06,78323.94,123.9,-0.30252,0.00021,13.56324]
[1777890350765,42.06,78323.94,123.9,-0.30252,0.00021,13.56324]
[1777890350885,42.06,78323.94,123.9,-0.30252,0.00021,13.56324]
[1777890350927,42.06,78323.94,123.9,-0.30252,0.00021,13.56324]
[1777890350943,42.06,78323.94,123.9,-0.30252,0.00021,13.56324]
[1777890350992,42.06,78323.94,123.9,-0.30252,0.00021,13.56324]
[1777890351061,42.06,78323.94,123.9,-0.30252,0.00021,13.56324]
[1777890351070,42.06,78323.94,123.9,-0.30252,0.00021,13.56324]
[1777890351299,42.06,78323.94,123.9,-0.30252,0.00021,13.56324]
[1777890351315,42.06,78318.66,123.9,-0.30365,0.00021,13.58502]
[1777890351593,42.06,78318.66,123.9,-0.30365,0.00021,13.58502]
[1777890351616,42.06,78318.66,123.9,-0.30365,0.00021,13.58502]
[1777890351712,42.06,78318.66,123.9,-0.30365,0.00021,13.58502]
[1777890351917,42.06,78318.66,123.9,-0.30365,0.00021,13.58502]
[1777890352041,42.06,78318.66,123.9,-0.30365,0.00021,13.58502]
[1777890352278,42.1,78284.69,123.9,-0.31112,0.00022,13.7252]
[1777890353120,42.1,78284.69,123.9,-0.31112,0.00022,13.7252]
[1777890353229,42.1,78284.69,124.0,-0.31112,0.00022,13.7252]
[1777890353237,42.1,78284.69,124.0,-0.31112,0.00022,13.7252]
[1777890353352,42.11,78277.32,124.0,-0.31272,0.00022,13.75442]
[1777890354376,42.11,78275.37,124.0,-0.31315,0.00022,13.76208]
[1777890354933,42.11,78275.37,124.0,-0.31315,0.00022,13.76208]
[1777890355034,42.11,78275.37,124.0,-0.31315,0.00022,13.76208]
[1777890355040,42.11,78275.37,124.0,-0.31315,0.00022,13.76208]
[1777890355059,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890355479,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890355565,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890355570,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890355621,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890355786,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890355839,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890355859,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890355976,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890356060,42.11,78276.39,124.0,-0.31293,0.00022,13.75824]
[1777890356300,42.11,78276.79,124.0,-0.31286,0.00022,13.75686]
[1777890356509,42.11,78276.79,124.0,-0.31286,0.00022,13.75686]
[1777890356554,42.11,78276.79,124.0,-0.31286,0.00022,13.75686]
[1777890356559,42.11,78276.79,124.0,-0.31286,0.00022,13.75686]
[1777890356820,42.11,78276.79,124.0,-0.31286,0.00022,13.75686]
[1777890356826,42.11,78276.79,124.0,-0.31286,0.00022,13.75686]
[1777890356854,42.11,78276.79,124.0,-0.31286,0.00022,13.75686]
[1777890356935,42.11,78276.79,124.0,-0.31286,0.00022,13.75686]
[1777890357354,42.11,78280.56,124.0,-0.31205,0.00022,13.74211]
[1777890358151,42.11,78280.56,124.0,-0.31205,0.00022,13.74211]
[1777890358994,42.11,78281.94,124.0,-0.31175,0.00022,13.73676]
[1777890359028,42.11,78281.94,124.0,-0.31175,0.00022,13.73676]
[1777890359037,42.11,78281.94,124.0,-0.31175,0.00022,13.73676]
[1777890359046,42.11,78281.94,124.0,-0.31175,0.00022,13.73676]
[1777890359046,42.11,78281.94,124.0,-0.31175,0.00022,13.73676]
[1777890359048,42.11,78281.94,124.0,-0.31175,0.00022,13.73676]
[1777890359151,42.11,78281.94,124.0,-0.31175,0.00022,13.73676]
[1777890359256,42.11,78269.37,124.0,-0.31447,0.00022,13.78606]
[1777890359606,42.11,78269.37,124.0,-0.31447,0.00022,13.78606]
[1777890359643,42.11,78269.37,124.0,-0.31447,0.00022,13.78606]
[1777890359652,42.11,78269.37,124.0,-0.31447,0.00022,13.78606]
[1777890360051,42.11,78269.37,124.0,-0.31447,0.00022,13.78606]
[1777890360302,42.11,78249.56,124.0,-0.31879,0.00022,13.86256]
[1777890360570,42.11,78249.56,124.0,-0.31879,0.00022,13.86256]
[1777890360582,42.11,78249.56,124.0,-0.31879,0.00022,13.86256]
[1777890361249,42.11,78249.56,124.0,-0.31879,0.00022,13.86256]
[1777890361251,42.11,78249.56,124.0,-0.31879,0.00022,13.86256]
[1777890361280,42.11,78249.56,124.0,-0.31879,0.00022,13.86256]
[1777890361346,42.11,78249.56,124.0,-0.31879,0.00022,13.86256]
[1777890361299,42.12,78257.91,124.0,-0.31698,0.00022,13.83073]
[1777890362055,42.12,78257.91,124.0,-0.31698,0.00022,13.83073]
[1777890362308,42.12,78257.91,124.0,-0.31698,0.00022,13.83073]
[1777890362351,42.12,78257.91,124.0,-0.31698,0.00022,13.83073]
[1777890362294,42.12,78271.62,124.0,-0.314,0.00022,13.77758]
[1777890362429,42.12,78271.62,124.0,-0.314,0.00022,13.77758]
[1777890362529,42.12,78271.62,124.0,-0.314,0.00022,13.77758]
[1777890362623,42.12,78271.62,124.0,-0.314,0.00022,13.77758]
[1777890362694,42.12,78271.62,124.0,-0.314,0.00022,13.77758]
[1777890362839,42.12,78271.62,124.0,-0.314,0.00022,13.77758]
[1777890362922,42.12,78271.62,124.0,-0.314,0.00022,13.77758]
[1777890363277,42.15,78249.13,124.0,-0.31903,0.00022,13.86688]
[1777890364275,42.15,78249.13,124.0,-0.31903,0.00022,13.86688]
[1777890364282,42.15,78249.13,124.0,-0.31903,0.00022,13.86688]
[1777890364305,42.15,78249.13,124.0,-0.31903,0.00022,13.86688]
[1777890364292,42.15,78242.94,124.0,-0.32039,0.00022,13.89055]
[1777890364698,42.15,78242.94,124.0,-0.32039,0.00022,13.89055]
[1777890364702,42.15,78242.94,124.0,-0.32039,0.00022,13.89055]
[1777890364956,42.15,78242.94,124.0,-0.32039,0.00022,13.89055]
[1777890365300,42.16,78253.61,124.0,-0.31807,0.00022,13.85006]
[1777890365734,42.16,78253.61,124.0,-0.31807,0.00022,13.85006]
[1777890365856,42.16,78253.61,124.0,-0.31807,0.00022,13.85006]
[1777890365857,42.16,78253.61,124.0,-0.31807,0.00022,13.85006]
[1777890366329,42.16,78253.61,124.0,-0.31807,0.00022,13.85006]
[1777890366330,42.16,78253.61,124.0,-0.31807,0.00022,13.85006]
[1777890366389,42.16,78253.61,124.0,-0.31807,0.00022,13.85006]
[1777890366207,42.16,78253.53,124.0,-0.3181,0.00022,13.85056]
[1777890366565,42.16,78253.53,124.0,-0.3181,0.00022,13.85056]
[1777890367411,42.16,78256.97,124.0,-0.31736,0.00022,13.83756]
[1777890367705,42.16,78256.97,124.0,-0.31736,0.00022,13.83756]
[1777890368097,42.16,78256.97,124.0,-0.31736,0.00022,13.83756]
[1777890368105,42.16,78256.97,124.0,-0.31736,0.00022,13.83756]
[1777890368111,42.16,78256.97,124.0,-0.31736,0.00022,13.83756]
[1777890368118,42.16,78256.97,124.0,-0.31736,0.00022,13.83756]
[1777890368170,42.16,78256.97,124.0,-0.31736,0.00022,13.83756]
[1777890368201,42.16,78256.97,124.0,-0.31736,0.00022,13.83756]
[1777890368219,42.16,78256.97,124.0,-0.31736,0.00022,13.83756]
[1777890368306,42.16,78254.25,124.0,-0.31796,0.00022,13.84818]
[1777890369023,42.16,78254.25,124.0,-0.31796,0.00022,13.84818]
[1777890369162,42.16,78241.43,124.0,-0.32076,0.00022,13.89692]
[1777890369796,42.16,78241.43,124.0,-0.32076,0.00022,13.89692]
[1777890370151,42.16,78241.43,124.0,-0.32076,0.00022,13.89692]
[1777890370221,42.17,78242.65,124.0,-0.32052,0.00022,13.8927]
[1777890371374,42.17,78242.65,124.0,-0.32052,0.00022,13.8927]
[1777890372798,42.18,78242.12,124.0,-0.32065,0.00022,13.89506]
[1777890372810,42.18,78242.12,124.0,-0.32065,0.00022,13.89506]
[1777890372832,42.18,78242.12,124.0,-0.32065,0.00022,13.89506]
[1777890373211,42.18,78242.12,124.0,-0.32065,0.00022,13.89506]
[1777890373224,42.18,78242.12,124.0,-0.32065,0.00022,13.89506]
[1777890373347,42.18,78242.12,124.0,-0.32065,0.00022,13.89506]
[1777890373324,42.18,78227.16,124.0,-0.32394,0.00022,13.95126]
[1777890373428,42.18,78227.16,124.0,-0.32394,0.00022,13.95126]
[1777890373504,42.18,78227.16,124.0,-0.32394,0.00022,13.95126]
[1777890373589,42.18,78227.16,124.0,-0.32394,0.00022,13.95126]
[1777890374142,42.18,78227.16,124.0,-0.32394,0.00022,13.95126]
[1777890374153,42.18,78227.16,124.0,-0.32394,0.00022,13.95126]
[1777890374223,42.18,78227.16,124.0,-0.32394,0.00022,13.95126]
[1777890374252,42.18,78227.16,124.0,-0.32394,0.00022,13.95126]
[1777890374600,42.18,78223.58,124.0,-0.32473,0.00022,13.96468]
[1777890375033,42.18,78223.58,124.0,-0.32473,0.00022,13.96468]
[1777890375081,42.18,78223.58,124.0,-0.32473,0.00022,13.96468]
[1777890375325,42.18,78223.58,124.0,-0.32473,0.00022,13.96468]
[1777890375338,42.2,78222.58,124.0,-0.32504,0.00022,13.9698]
[1777890375859,42.2,78222.58,124.0,-0.32504,0.00022,13.9698]
[1777890375940,42.2,78222.58,124.0,-0.32504,0.00022,13.9698]
[1777890375963,42.2,78222.58,124.0,-0.32504,0.00022,13.9698]
[1777890376001,42.2,78222.58,124.0,-0.32504,0.00022,13.9698]
[1777890376030,42.2,78222.58,124.0,-0.32504,0.00022,13.9698]
[1777890376057,42.2,78222.58,124.0,-0.32504,0.00022,13.9698]
[1777890376248,42.2,78222.58,124.0,-0.32504,0.00022,13.9698]
[1777890376349,42.2,78222.28,124.0,-0.32511,0.00022,13.97103]
[1777890377307,42.21,78216.49,124.0,-0.32639,0.00022,13.99248]
[1777890378545,42.21,78216.38,124.0,-0.32642,0.00022,13.99303]
[1777890378582,42.21,78216.38,124.0,-0.32642,0.00022,13.99303]
[1777890378603,42.21,78216.38,124.0,-0.32642,0.00022,13.99303]
[1777890378630,42.21,78216.38,124.0,-0.32642,0.00022,13.99303]
[1777890378721,42.21,78216.38,124.0,-0.32642,0.00022,13.99303]
[1777890378793,42.21,78216.38,124.0,-0.32642,0.00022,13.99303]
[1777890379116,42.21,78216.38,124.0,-0.32642,0.00022,13.99303]
[1777890379283,42.24,78212.96,124.0,-0.32728,0.00022,14.00737]
[1777890381446,42.29,78210.2,124.0,-0.32807,0.00022,14.02044]
[1777890381748,42.29,78210.2,124.0,-0.32807,0.00022,14.02044]
[1777890382254,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890382699,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890382717,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890382788,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890382876,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890382917,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890383021,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890383123,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890383176,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890383179,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890383290,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890383296,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890383378,42.31,78209.5,124.0,-0.32831,0.00022,14.02451]
[1777890383343,42.31,78239.88,124.0,-0.32167,0.00022,13.91296]
[1777890383739,42.31,78239.88,124.0,-0.32167,0.00022,13.91296]
[1777890383740,42.31,78239.88,124.0,-0.32167,0.00022,13.91296]
[1777890383794,42.31,78239.88,124.0,-0.32167,0.00022,13.91296]
[1777890383821,42.31,78239.88,124.0,-0.32167,0.00022,13.91296]
[1777890383876,42.31,78239.88,124.0,-0.32167,0.00022,13.91296]
[1777890383972,42.31,78239.88,124.0,-0.32167,0.00022,13.91296]
[1777890383985,42.31,78239.88,124.0,-0.32167,0.00022,13.91296]
[1777890384363,42.31,78239.88,124.0,-0.32167,0.00022,13.91296]
[1777890384268,42.32,78254.83,124.0,-0.31842,0.00022,13.85662]
[1777890384732,42.32,78254.83,124.0,-0.31842,0.00022,13.85662]
[1777890385039,42.32,78254.83,124.0,-0.31842,0.00022,13.85662]
[1777890385247,42.32,78254.83,124.0,-0.31842,0.00022,13.85662]
[1777890385247,42.32,78254.83,124.0,-0.31842,0.00022,13.85662]
[1777890385382,42.32,78254.83,124.0,-0.31842,0.00022,13.85662]
[1777890385443,42.32,78251.98,124.0,-0.31904,0.00022,13.86758]
[1777890385523,42.32,78251.98,124.0,-0.31904,0.00022,13.86758]
[1777890385568,42.32,78251.98,124.0,-0.31904,0.00022,13.86758]
[1777890385956,42.32,78251.98,124.0,-0.31904,0.00022,13.86758]
[1777890386023,42.32,78251.98,124.0,-0.31904,0.00022,13.86758]
[1777890386045,42.32,78251.98,124.0,-0.31904,0.00022,13.86758]
[1777890386452,42.32,78253.49,124.0,-0.31872,0.00022,13.86196]
[1777890389318,42.32,78256.61,124.0,-0.31806,0.00022,13.85032]
[1777890389319,42.32,78256.61,124.0,-0.31806,0.00022,13.85032]
[1777890389841,42.32,78259.11,124.0,-0.31752,0.00022,13.84091]
[1777890389888,42.32,78259.11,124.0,-0.31752,0.00022,13.84091]
[1777890389921,42.32,78259.11,124.0,-0.31752,0.00022,13.84091]
[1777890390185,42.32,78259.11,124.0,-0.31752,0.00022,13.84091]
[1777890390310,42.33,78263.8,124.0,-0.31651,0.00022,13.82306]
[1777890390608,42.33,78263.8,124.0,-0.31651,0.00022,13.82306]
[1777890390631,42.33,78263.8,124.0,-0.31651,0.00022,13.82306]
[1777890390721,42.33,78263.8,124.0,-0.31651,0.00022,13.82306]
[1777890390762,42.33,78263.8,124.0,-0.31651,0.00022,13.82306]
[1777890390807,42.33,78263.8,124.0,-0.31651,0.00022,13.82306]
[1777890391318,42.33,78257.18,124.0,-0.31789,0.00022,13.84206]
[1777890391875,42.33,78257.18,124.0,-0.31789,0.00022,13.84206]
[1777890392073,42.33,78257.18,124.0,-0.31789,0.00022,13.84206]
[1777890392125,42.33,78257.18,124.0,-0.31789,0.00022,13.84206]
[1777890392325,42.33,78253.97,124.0,-0.3186,0.00022,13.85443]
[1777890392625,42.33,78253.97,124.0,-0.3186,0.00022,13.85443]
[1777890393014,42.33,78253.97,124.0,-0.3186,0.00022,13.85443]
[1777890393356,42.33,78253.97,124.0,-0.3186,0.00022,13.85443]
[1777890393377,42.33,78246.39,124.0,-0.32026,0.00022,13.88328]
[1777890393441,42.33,78246.39,124.0,-0.32026,0.00022,13.88328]
[1777890393745,42.33,78246.39,124.0,-0.32026,0.00022,13.88328]
[1777890394128,42.33,78246.39,124.0,-0.32026,0.00022,13.88328]
[1777890394159,42.33,78246.39,124.0,-0.32026,0.00022,13.88328]
[1777890394338,42.34,78246.72,124.0,-0.32019,0.00022,13.88217]
[1777890396346,42.34,78246.21,124.0,-0.32031,0.00022,13.88421]
[1777890397639,42.34,78246.77,124.0,-0.3202,0.00022,13.88232]
[1777890400161,42.34,78247.76,124.0,-0.32,0.00022,13.87881]
[1777890400405,42.34,78247.76,124.0,-0.32,0.00022,13.87881]
[1777890400383,42.35,78248.49,124.0,-0.31984,0.00022,13.87618]
[1777890404357,42.35,78248.74,124.0,-0.31981,0.00022,13.8756]
[1777890405460,42.35,78253.8,124.0,-0.31872,0.00022,13.85668]
[1777890405562,42.35,78253.8,124.0,-0.31872,0.00022,13.85668]
[1777890405615,42.35,78253.8,124.0,-0.31872,0.00022,13.85668]
[1777890405964,42.35,78253.8,124.0,-0.31872,0.00022,13.85668]
[1777890406225,42.35,78253.8,124.0,-0.31872,0.00022,13.85668]
[1777890406435,42.35,78253.8,124.0,-0.31872,0.00022,13.85668]
[1777890406456,42.36,78256.95,124.0,-0.31805,0.00022,13.84483]
[1777890407295,42.36,78256.95,124.0,-0.31805,0.00022,13.84483]
[1777890407432,42.36,78267.3,124.0,-0.31581,0.00022,13.8053]
[1777890408534,42.36,78267.3,124.0,-0.31582,0.00022,13.80545]
[1777890409293,42.36,78267.3,124.0,-0.31582,0.00022,13.80545]
[1777890409388,42.36,78267.02,124.0,-0.31588,0.00022,13.80665]
[1777890409566,42.36,78267.02,124.0,-0.31588,0.00022,13.80665]
[1777890409646,42.36,78267.02,124.0,-0.31588,0.00022,13.80665]
[1777890409880,42.36,78267.02,124.0,-0.31588,0.00022,13.80665]
[1777890409881,42.36,78267.02,124.0,-0.31588,0.00022,13.80665]
[1777890409958,42.36,78267.02,124.0,-0.31588,0.00022,13.80665]
[1777890410024,42.36,78267.02,124.0,-0.31588,0.00022,13.80665]
[1777890410084,42.36,78267.02,124.0,-0.31588,0.00022,13.80665]
[1777890410090,42.36,78267.02,124.0,-0.31588,0.00022,13.80665]
[1777890410205,42.36,78268.53,124.0,-0.31556,0.00022,13.80084]
[1777890410828,42.36,78268.53,124.0,-0.31556,0.00022,13.80084]
[1777890411178,42.36,78268.53,124.0,-0.31556,0.00022,13.80084]
[1777890411322,42.36,78268.53,124.0,-0.31556,0.00022,13.80084]
[1777890411394,42.36,78276.0,124.0,-0.31395,0.00022,13.77207]
[1777890411516,42.36,78276.0,124.0,-0.31395,0.00022,13.77207]
[1777890411528,42.36,78276.0,124.0,-0.31395,0.00022,13.77207]
[1777890411544,42.36,78276.0,124.0,-0.31395,0.00022,13.77207]
[1777890411624,42.36,78276.0,124.0,-0.31395,0.00022,13.77207]
[1777890411660,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890412539,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890413010,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890413022,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890413032,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890413034,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890413089,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890413113,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890413132,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890413391,42.36,78279.44,124.0,-0.31321,0.00022,13.75869]
[1777890413384,42.37,78279.52,124.0,-0.31321,0.00022,13.75862]
[1777890413919,42.37,78279.52,124.0,-0.31321,0.00022,13.75862]
[1777890413921,42.37,78279.52,124.0,-0.31321,0.00022,13.75862]
[1777890414008,42.37,78279.52,124.0,-0.31321,0.00022,13.75862]
[1777890414212,42.37,78279.52,124.0,-0.31321,0.00022,13.75862]
[1777890414226,42.37,78279.52,124.0,-0.31321,0.00022,13.75862]
[1777890414233,42.37,78279.52,124.0,-0.31321,0.00022,13.75862]
[1777890414377,42.37,78279.52,124.0,-0.31321,0.00022,13.75862]
[1777890414427,42.37,78266.28,124.0,-0.31607,0.00022,13.80993]
[1777890415367,42.37,78273.49,124.0,-0.31451,0.00022,13.78216]
[1777890418116,42.37,78277.03,124.0,-0.31375,0.00022,13.76854]
[1777890418181,42.37,78277.03,124.0,-0.31375,0.00022,13.76854]
[1777890418186,42.37,78277.03,124.0,-0.31375,0.00022,13.76854]
[1777890418193,42.37,78277.03,124.0,-0.31375,0.00022,13.76854]
[1777890418211,42.37,78277.03,124.0,-0.31375,0.00022,13.76854]
[1777890418224,42.37,78277.03,124.0,-0.31375,0.00022,13.76854]
[1777890418417,42.37,78277.47,124.0,-0.31366,0.00022,13.76689]
[1777890418551,42.37,78277.47,124.0,-0.31366,0.00022,13.76689]
[1777890418802,42.37,78277.47,124.0,-0.31366,0.00022,13.76689]
[1777890418818,42.37,78277.47,124.0,-0.31366,0.00022,13.76689]
[1777890418897,42.37,78277.47,124.0,-0.31366,0.00022,13.76689]
[1777890418900,42.37,78277.47,124.0,-0.31366,0.00022,13.76689]
[1777890419405,42.37,78285.64,124.0,-0.31191,0.00022,13.73507]
[1777890420366,42.37,78285.64,124.0,-0.31191,0.00022,13.73507]
[1777890420435,42.37,78285.39,124.0,-0.31197,0.00022,13.73612]
[1777890420531,42.37,78285.39,124.0,-0.31197,0.00022,13.73612]
[1777890421363,42.37,78291.06,124.0,-0.31075,0.00021,13.71393]
[1777890421467,42.37,78291.06,124.0,-0.31075,0.00021,13.71393]
[1777890421947,42.37,78291.06,124.0,-0.31075,0.00021,13.71393]
[1777890422056,42.37,78291.06,124.0,-0.31075,0.00021,13.71393]
[1777890422155,42.37,78288.82,124.0,-0.31123,0.00021,13.72275]
[1777890422793,42.37,78288.82,124.0,-0.31123,0.00021,13.72275]
[1777890422892,42.37,78288.82,124.0,-0.31123,0.00021,13.72275]
[1777890423333,42.37,78288.82,124.0,-0.31123,0.00021,13.72275]
[1777890423416,42.37,78287.6,124.0,-0.3115,0.00021,13.72765]
[1777890423505,42.37,78287.6,124.0,-0.3115,0.00021,13.72765]
[1777890423683,42.37,78287.6,124.0,-0.3115,0.00021,13.72765]
[1777890424064,42.37,78287.6,124.0,-0.3115,0.00021,13.72765]
[1777890424124,42.37,78292.91,124.0,-0.31036,0.00021,13.70675]
[1777890424716,42.37,78292.91,124.0,-0.31036,0.00021,13.70675]
[1777890424963,42.37,78292.91,124.0,-0.31036,0.00021,13.70675]
[1777890425154,42.37,78292.91,124.0,-0.31036,0.00021,13.70675]
[1777890425167,42.37,78292.91,124.0,-0.31036,0.00021,13.70675]
[1777890425440,42.37,78292.91,124.0,-0.31036,0.00021,13.70675]
[1777890425452,42.37,78292.91,124.0,-0.31036,0.00021,13.70675]
[1777890425389,42.38,78294.95,124.0,-0.30993,0.00021,13.69874]
[1777890425728,42.38,78294.95,124.0,-0.30993,0.00021,13.69874]
[1777890425849,42.38,78294.95,124.0,-0.30993,0.00021,13.69874]
[1777890425998,42.38,78294.95,124.0,-0.30993,0.00021,13.69874]
[1777890426096,42.38,78294.95,124.0,-0.30993,0.00021,13.69874]
[1777890426138,42.38,78294.95,124.0,-0.30993,0.00021,13.69874]
[1777890426189,42.38,78294.95,124.0,-0.30993,0.00021,13.69874]
[1777890426327,42.38,78294.95,124.0,-0.30993,0.00021,13.69874]
[1777890426378,42.38,78318.04,124.0,-0.305,0.00021,13.60648]
[1777890426703,42.38,78318.04,124.0,-0.305,0.00021,13.60648]
[1777890426707,42.38,78318.04,124.0,-0.305,0.00021,13.60648]
[1777890427238,42.38,78331.62,124.0,-0.30211,0.00021,13.55124]
[1777890427473,42.38,78331.62,124.0,-0.30211,0.00021,13.55124]
[1777890427484,42.38,78331.62,124.0,-0.30211,0.00021,13.55124]
[1777890427803,42.38,78331.62,124.0,-0.30211,0.00021,13.55124]
[1777890427903,42.38,78327.85,124.0,-0.30291,0.00021,13.56665]
[1777890429458,42.38,78322.74,124.0,-0.304,0.00021,13.58742]
[1777890429480,42.38,78322.74,124.0,-0.304,0.00021,13.58742]
[1777890429592,42.38,78322.74,124.0,-0.304,0.00021,13.58742]
[1777890429649,42.38,78322.74,124.0,-0.304,0.00021,13.58742]
[1777890429651,42.38,78322.74,124.0,-0.304,0.00021,13.58742]
[1777890429652,42.38,78322.74,124.0,-0.304,0.00021,13.58742]
[1777890429738,42.38,78322.74,124.0,-0.304,0.00021,13.58742]
[1777890430024,42.38,78322.74,124.0,-0.304,0.00021,13.58742]
[1777890430084,42.38,78322.74,124.0,-0.304,0.00021,13.58742]
[1777890430457,42.38,78325.49,124.0,-0.30341,0.00021,13.57619]
[1777890431319,42.38,78325.49,124.0,-0.30341,0.00021,13.57619]
[1777890431346,42.38,78325.49,124.0,-0.30341,0.00021,13.57619]
[1777890431448,42.38,78337.66,124.0,-0.30083,0.00021,13.52636]
[1777890431902,42.38,78337.66,124.0,-0.30083,0.00021,13.52636]
[1777890431976,42.38,78337.66,124.0,-0.30083,0.00021,13.52636]
[1777890432361,42.38,78337.66,124.0,-0.30083,0.00021,13.52636]
[1777890432420,42.38,78337.66,124.0,-0.30083,0.00021,13.52636]
[1777890432436,42.38,78337.66,124.0,-0.30083,0.00021,13.52636]
[1777890432465,42.38,78337.66,124.0,-0.30083,0.00021,13.52636]
[1777890432384,42.38,78346.35,124.0,-0.299,0.00021,13.49048]
[1777890432541,42.38,78346.35,124.0,-0.299,0.00021,13.49048]
[1777890432699,42.38,78346.35,124.0,-0.299,0.00021,13.49048]
[1777890432820,42.38,78346.35,124.0,-0.299,0.00021,13.49048]
[1777890432844,42.38,78346.35,124.0,-0.299,0.00021,13.49048]
[1777890432932,42.38,78346.35,124.0,-0.299,0.00021,13.49048]
[1777890432998,42.38,78346.35,124.0,-0.299,0.00021,13.49048]
[1777890433236,42.38,78346.35,124.0,-0.299,0.00021,13.49048]
[1777890433445,42.37,78369.15,124.0,-0.29421,0.00021,13.39488]
[1777890434434,42.37,78369.15,124.0,-0.29421,0.00021,13.39488]
[1777890434479,42.37,78397.72,124.0,-0.28826,0.00021,13.27257]
[1777890434598,42.37,78397.72,124.0,-0.28826,0.00021,13.27257]
[1777890434715,42.37,78397.72,124.0,-0.28826,0.00021,13.27257]
[1777890434725,42.37,78397.72,124.0,-0.28826,0.00021,13.27257]
[1777890434759,42.37,78397.72,124.0,-0.28826,0.00021,13.27257]
[1777890436306,42.37,78396.09,124.0,-0.28859,0.00021,13.27962]
[1777890436364,42.37,78396.09,124.0,-0.28859,0.00021,13.27962]
[1777890436458,42.37,78396.09,124.0,-0.28859,0.00021,13.27962]
[1777890436548,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890436603,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890436710,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890436734,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890436749,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890436969,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890437004,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890437064,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890437144,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890437275,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890437287,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890437389,42.37,78400.07,124.0,-0.28777,0.00021,13.26243]
[1777890437410,42.38,78371.03,124.0,-0.29382,0.00021,13.38711]
[1777890438234,42.38,78371.03,124.0,-0.29382,0.00021,13.38711]
[1777890438386,42.38,78371.03,124.0,-0.29382,0.00021,13.38711]
[1777890438379,42.38,78341.02,124.0,-0.30013,0.00021,13.51263]
[1777890438690,42.38,78341.02,124.0,-0.30013,0.00021,13.51263]
[1777890438776,42.38,78341.02,124.0,-0.30013,0.00021,13.51263]
[1777890438859,42.38,78341.02,124.0,-0.30013,0.00021,13.51263]
[1777890439360,42.38,78335.32,124.0,-0.30133,0.00021,13.53613]
[1777890440837,42.38,78335.23,124.0,-0.30135,0.00021,13.53653]
[1777890441126,42.38,78335.23,124.0,-0.30135,0.00021,13.53653]
[1777890441225,42.38,78336.16,124.0,-0.30116,0.00021,13.53271]
[1777890442431,42.38,78336.16,124.0,-0.30116,0.00021,13.53271]
[1777890442519,42.38,78340.32,124.0,-0.30028,0.00021,13.51562]
[1777890443665,42.38,78338.03,124.0,-0.30076,0.00021,13.52506]
[1777890444100,42.38,78338.03,124.0,-0.30076,0.00021,13.52506]
[1777890444685,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890444724,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890444741,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890444759,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890444835,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890444873,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890444884,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890444928,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890445019,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890445170,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890445281,42.38,78340.09,124.0,-0.30033,0.00021,13.51656]
[1777890445317,42.38,78340.56,124.0,-0.30023,0.00021,13.51463]
[1777890446295,42.38,78340.56,124.0,-0.30023,0.00021,13.51463]
[1777890446396,42.38,78361.97,124.0,-0.29572,0.00021,13.42539]
[1777890446515,42.38,78361.97,124.0,-0.29572,0.00021,13.42539]
[1777890446526,42.38,78361.97,124.0,-0.29572,0.00021,13.42539]
[1777890446532,42.38,78361.97,124.0,-0.29572,0.00021,13.42539]
[1777890446539,42.38,78361.97,124.0,-0.29572,0.00021,13.42539]
[1777890446764,42.38,78361.97,124.0,-0.29572,0.00021,13.42539]
[1777890447596,42.38,78359.55,124.0,-0.29623,0.00021,13.43556]
[1777890447605,42.38,78359.55,124.0,-0.29623,0.00021,13.43556]
[1777890447677,42.38,78359.55,124.0,-0.29623,0.00021,13.43556]
[1777890448209,42.38,78359.55,124.0,-0.29623,0.00021,13.43556]
[1777890448228,42.38,78359.55,124.0,-0.29623,0.00021,13.43556]
[1777890448230,42.38,78359.55,124.0,-0.29623,0.00021,13.43556]
[1777890448383,42.38,78359.55,124.0,-0.29623,0.00021,13.43556]
[1777890448435,42.38,78352.27,124.0,-0.29776,0.00021,13.46605]
[1777890448571,42.38,78352.27,124.0,-0.29776,0.00021,13.46605]
[1777890448934,42.38,78352.27,124.0,-0.29776,0.00021,13.46605]
[1777890449340,42.38,78352.27,124.0,-0.29776,0.00021,13.46605]
[1777890449392,42.38,78352.27,124.0,-0.29776,0.00021,13.46605]
[1777890449529,42.38,78351.29,124.0,-0.29797,0.00021,13.47015]
[1777890450562,42.38,78355.05,124.0,-0.29718,0.00021,13.45447]
[1777890450913,42.38,78355.05,124.0,-0.29718,0.00021,13.45447]
[1777890451223,42.38,78355.05,124.0,-0.29718,0.00021,13.45447]
[1777890451563,42.38,78357.44,124.0,-0.29661,0.00021,13.43788]
[1777890451644,42.38,78357.44,124.0,-0.29661,0.00021,13.43788]
[1777890452323,42.38,78357.44,124.0,-0.29661,0.00021,13.43788]
[1777890453461,42.38,78354.48,124.0,-0.29723,0.00021,13.45032]
[1777890454313,42.38,78363.53,124.0,-0.29534,0.00021,13.41247]
[1777890455305,42.38,78363.53,124.0,-0.29534,0.00021,13.41247]
[1777890455317,42.38,78363.53,124.0,-0.29534,0.00021,13.41247]
[1777890455406,42.38,78358.22,124.0,-0.29645,0.00021,13.43481]
[1777890455903,42.38,78358.22,124.0,-0.29645,0.00021,13.43481]
[1777890456120,42.38,78358.22,124.0,-0.29645,0.00021,13.43481]
[1777890456144,42.38,78358.22,124.0,-0.29645,0.00021,13.43481]
[1777890456164,42.38,78358.22,124.0,-0.29645,0.00021,13.43481]
[1777890456185,42.38,78358.22,124.0,-0.29645,0.00021,13.43481]
[1777890457906,42.38,78362.14,124.0,-0.29563,0.00021,13.41834]
[1777890457907,42.38,78362.14,124.0,-0.29563,0.00021,13.41834]
[1777890458102,42.38,78362.14,124.0,-0.29563,0.00021,13.41834]
[1777890458487,42.38,78362.14,124.0,-0.29563,0.00021,13.41834]
[1777890458685,42.38,78364.17,124.0,-0.29521,0.00021,13.40982]
[1777890458722,42.38,78364.17,124.0,-0.29521,0.00021,13.40982]
[1777890459101,42.38,78364.17,124.0,-0.29521,0.00021,13.40982]
[1777890459264,42.38,78364.17,124.0,-0.29521,0.00021,13.40982]
[1777890459354,42.38,78364.17,124.0,-0.29521,0.00021,13.40982]
[1777890459565,42.38,78365.12,124.0,-0.29501,0.00021,13.40583]
[1777890459567,42.38,78365.12,124.0,-0.29501,0.00021,13.40583]
[1777890459723,42.38,78365.12,124.0,-0.29501,0.00021,13.40583]
[1777890460506,42.38,78365.12,124.0,-0.29501,0.00021,13.40583]
[1777890460722,42.38,78368.71,124.0,-0.29426,0.00021,13.39069]
[1777890460992,42.38,78368.71,124.0,-0.29426,0.00021,13.39069]
[1777890460993,42.38,78368.71,124.0,-0.29426,0.00021,13.39069]
[1777890461361,42.38,78375.64,124.0,-0.29281,0.00021,13.36136]
[1777890463885,42.38,78373.29,124.0,-0.2933,0.00021,13.37139]
[1777890463886,42.38,78373.29,124.0,-0.2933,0.00021,13.37139]
[1777890464197,42.38,78373.29,124.0,-0.2933,0.00021,13.37139]
[1777890464239,42.38,78373.29,124.0,-0.2933,0.00021,13.37139]
[1777890464246,42.38,78373.29,124.0,-0.2933,0.00021,13.37139]
[1777890464256,42.38,78373.29,124.0,-0.2933,0.00021,13.37139]
[1777890464485,42.38,78373.29,124.0,-0.2933,0.00021,13.37139]
[1777890464478,42.38,78373.85,124.0,-0.29319,0.00021,13.36905]
[1777890464572,42.38,78373.85,124.0,-0.29319,0.00021,13.36905]
[1777890464573,42.38,78373.85,124.0,-0.29319,0.00021,13.36905]
[1777890464631,42.38,78373.85,124.0,-0.29319,0.00021,13.36905]
[1777890464642,42.38,78373.85,124.0,-0.29319,0.00021,13.36905]
[1777890464731,42.38,78373.85,124.0,-0.29319,0.00021,13.36905]
[1777890464787,42.38,78373.85,124.0,-0.29319,0.00021,13.36905]
[1777890465060,42.38,78373.85,124.0,-0.29319,0.00021,13.36905]
[1777890465156,42.38,78367.34,124.0,-0.29455,0.00021,13.39671]
[1777890465831,42.38,78367.34,124.0,-0.29455,0.00021,13.39671]
[1777890466250,42.38,78367.34,124.0,-0.29455,0.00021,13.39671]
[1777890466304,42.38,78374.18,124.0,-0.29312,0.00021,13.36776]
[1777890467188,42.38,78374.18,124.0,-0.29312,0.00021,13.36776]
[1777890467283,42.38,78378.76,124.0,-0.29217,0.00021,13.34832]
[1777890468428,42.38,78378.76,124.0,-0.29217,0.00021,13.34832]
[1777890468500,42.38,78378.76,124.0,-0.29217,0.00021,13.34832]
[1777890468572,42.39,78378.24,124.0,-0.29228,0.00021,13.35066]
[1777890468670,42.39,78378.24,124.0,-0.29228,0.00021,13.35066]
[1777890468908,42.39,78378.24,124.0,-0.29228,0.00021,13.35066]
[1777890469414,42.39,78370.4,124.0,-0.29392,0.00021,13.38399]
[1777890470413,42.39,78363.57,124.0,-0.29535,0.00021,13.41282]
[1777890471074,42.39,78363.57,124.0,-0.29535,0.00021,13.41282]
[1777890471075,42.39,78363.57,124.0,-0.29535,0.00021,13.41282]
[1777890471159,42.39,78363.57,124.0,-0.29535,0.00021,13.41282]
[1777890471247,42.39,78363.57,124.0,-0.29535,0.00021,13.41282]
[1777890471247,42.39,78363.57,124.0,-0.29535,0.00021,13.41282]
[1777890472007,42.39,78361.86,124.0,-0.29571,0.00021,13.42001]
[1777890472239,42.39,78361.86,124.0,-0.29571,0.00021,13.42001]
[1777890472340,42.39,78368.62,124.0,-0.2943,0.00021,13.39153]
[1777890472672,42.39,78368.62,124.0,-0.2943,0.00021,13.39153]
[1777890472720,42.39,78368.62,124.0,-0.2943,0.00021,13.39153]
[1777890472926,42.39,78368.62,124.0,-0.2943,0.00021,13.39153]
[1777890472933,42.39,78368.62,124.0,-0.2943,0.00021,13.39153]
[1777890472934,42.39,78368.62,124.0,-0.2943,0.00021,13.39153]
[1777890472964,42.39,78368.62,124.0,-0.2943,0.00021,13.39153]
[1777890473271,42.39,78368.62,124.0,-0.2943,0.00021,13.39153]
[1777890474640,42.39,78368.92,124.0,-0.29424,0.00021,13.39033]
[1777890474645,42.39,78368.92,124.0,-0.29424,0.00021,13.39033]
[1777890474679,42.39,78368.92,124.0,-0.29424,0.00021,13.39033]
[1777890474825,42.39,78368.92,124.0,-0.29424,0.00021,13.39033]
[1777890475835,42.39,78370.11,124.0,-0.29399,0.00021,13.38529]
[1777890477547,42.39,78376.09,124.0,-0.29274,0.00021,13.36004]
[1777890477643,42.39,78376.09,124.0,-0.29274,0.00021,13.36004]
[1777890477647,42.39,78376.09,124.0,-0.29274,0.00021,13.36004]
[1777890477655,42.39,78376.09,124.0,-0.29274,0.00021,13.36004]
[1777890477734,42.39,78376.09,124.0,-0.29274,0.00021,13.36004]
[1777890477764,42.39,78376.09,124.0,-0.29274,0.00021,13.36004]
[1777890478303,42.39,78387.55,124.0,-0.29036,0.00021,13.31107]
[1777890479418,42.39,78387.55,124.0,-0.29036,0.00021,13.31107]
[1777890479435,42.39,78387.55,124.0,-0.29036,0.00021,13.31107]
[1777890479534,42.39,78387.55,124.0,-0.29036,0.00021,13.31107]
[1777890479488,42.39,78403.35,124.0,-0.28709,0.00021,13.24298]
[1777890479732,42.39,78403.35,124.0,-0.28709,0.00021,13.24298]
[1777890480427,42.39,78403.35,124.0,-0.28709,0.00021,13.24298]
[1777890480489,42.39,78403.35,124.0,-0.28709,0.00021,13.24298]
[1777890480491,42.39,78403.35,124.0,-0.28709,0.00021,13.24298]
[1777890480499,42.39,78400.12,124.0,-0.28776,0.00021,13.2571]
[1777890480579,42.39,78400.12,124.0,-0.28776,0.00021,13.2571]
[1777890480818,42.39,78400.12,124.0,-0.28776,0.00021,13.2571]
[1777890481366,42.39,78400.12,124.0,-0.28776,0.00021,13.2571]
[1777890481391,42.39,78400.12,124.0,-0.28776,0.00021,13.2571]
[1777890481496,42.39,78400.12,124.0,-0.28776,0.00021,13.2571]
[1777890481508,42.39,78400.12,124.0,-0.28776,0.00021,13.2571]
[1777890481536,42.39,78400.12,124.0,-0.28776,0.00021,13.2571]
[1777890481638,42.39,78399.7,124.0,-0.28785,0.00021,13.25896]
[1777890481760,42.39,78399.7,124.0,-0.28785,0.00021,13.25896]
[1777890481863,42.39,78399.7,124.0,-0.28785,0.00021,13.25896]
[1777890482143,42.39,78399.7,124.0,-0.28785,0.00021,13.25896]
[1777890482169,42.39,78399.7,124.0,-0.28785,0.00021,13.25896]
[1777890482528,42.39,78387.47,124.0,-0.29039,0.00021,13.3118]
[1777890483150,42.39,78387.47,124.0,-0.29039,0.00021,13.3118]
[1777890483222,42.39,78382.47,124.0,-0.29143,0.00021,13.33322]
[1777890486367,42.39,78386.07,124.0,-0.29069,0.00021,13.31792]
[1777890486894,42.39,78385.27,124.0,-0.29086,0.00021,13.32139]
[1777890486896,42.39,78385.27,124.0,-0.29086,0.00021,13.32139]
[1777890488005,42.39,78382.95,124.0,-0.29134,0.00021,13.33132]
[1777890488480,42.39,78382.95,124.0,-0.29134,0.00021,13.33132]
[1777890488594,42.4,78382.0,124.0,-0.29154,0.00021,13.33546]
[1777890488930,42.4,78382.0,124.0,-0.29154,0.00021,13.33546]
[1777890489043,42.4,78382.0,124.0,-0.29154,0.00021,13.33546]
[1777890489149,42.4,78382.0,124.0,-0.29154,0.00021,13.33546]
[1777890489354,42.4,78391.5,124.0,-0.28957,0.00021,13.29479]
[1777890490251,42.4,78391.5,124.0,-0.28957,0.00021,13.29479]
[1777890490254,42.4,78391.5,124.0,-0.28957,0.00021,13.29479]
[1777890490565,42.4,78395.03,124.0,-0.28884,0.00021,13.27959]
[1777890490625,42.4,78395.03,124.0,-0.28884,0.00021,13.27959]
[1777890491756,42.4,78397.43,124.0,-0.28834,0.00021,13.26922]
[1777890492133,42.4,78397.43,124.0,-0.28834,0.00021,13.26922]
[1777890492203,42.4,78397.43,124.0,-0.28834,0.00021,13.26922]
[1777890492252,42.4,78397.43,124.0,-0.28834,0.00021,13.26922]
[1777890492973,42.4,78398.05,124.0,-0.28821,0.00021,13.2666]
[1777890493322,42.4,78398.05,124.0,-0.28821,0.00021,13.2666]
[1777890493605,42.4,78400.87,124.0,-0.28763,0.00021,13.25442]
[1777890493628,42.4,78400.87,124.0,-0.28763,0.00021,13.25442]
[1777890494460,42.4,78400.87,124.0,-0.28763,0.00021,13.25442]
[1777890494481,42.4,78403.14,124.0,-0.28716,0.00021,13.24456]
[1777890495079,42.4,78403.14,124.0,-0.28716,0.00021,13.24456]
[1777890496093,42.4,78405.35,124.0,-0.28671,0.00021,13.23495]
[1777890496251,42.4,78405.35,124.0,-0.28671,0.00021,13.23495]
[1777890496352,42.4,78404.7,124.0,-0.28684,0.00021,13.23778]
[1777890496790,42.4,78404.7,124.0,-0.28684,0.00021,13.23778]
[1777890498281,42.4,78403.35,124.0,-0.28712,0.00021,13.24365]
[1777890499368,42.4,78402.03,124.0,-0.2874,0.00021,13.24947]
[1777890499465,42.4,78407.96,124.0,-0.28617,0.00021,13.22373]
[1777890499959,42.4,78407.96,124.0,-0.28617,0.00021,13.22373]
[1777890500522,42.4,78407.96,124.0,-0.28617,0.00021,13.22373]
[1777890500296,42.4,78410.69,124.0,-0.28561,0.00021,13.21181]
[1777890501261,42.4,78411.47,124.0,-0.28545,0.00021,13.20848]
[1777890501908,42.4,78411.47,124.0,-0.28545,0.00021,13.20848]
[1777890502367,42.4,78414.84,124.0,-0.28476,0.00021,13.19384]
[1777890503103,42.4,78414.84,124.0,-0.28476,0.00021,13.19384]
[1777890503125,42.4,78413.86,124.0,-0.28497,0.00021,13.19814]
[1777890504502,42.4,78413.86,124.0,-0.28497,0.00021,13.19814]
[1777890505608,42.4,78418.97,124.0,-0.28392,0.00021,13.17578]
[1777890505611,42.4,78418.97,124.0,-0.28392,0.00021,13.17578]
[1777890509498,42.4,78422.1,124.0,-0.28329,0.00021,13.16224]
[1777890512239,42.41,78424.97,124.0,-0.28263,0.00021,13.14304]
[1777890513864,42.41,78426.43,124.0,-0.28235,0.00021,13.13686]
[1777890513935,42.41,78426.43,124.0,-0.28235,0.00021,13.13686]
[1777890514168,42.41,78426.43,124.0,-0.28235,0.00021,13.13686]
[1777890514498,42.41,78432.19,124.0,-0.28117,0.0002,13.11137]
[1777890515518,42.41,78445.32,124.0,-0.27849,0.0002,13.05284]
[1777890516426,42.41,78452.25,124.0,-0.27709,0.0002,13.02181]
[1777890517786,42.41,78456.02,124.0,-0.27632,0.0002,13.0048]
[1777890517929,42.41,78456.02,124.0,-0.27632,0.0002,13.0048]
[1777890518119,42.41,78456.02,124.0,-0.27632,0.0002,13.0048]
[1777890518518,42.41,78456.02,126.8,-0.27632,0.0002,13.0048]
[1777890518438,42.41,78457.1,126.8,-0.27611,0.0002,13.00018]
[1777890519183,42.41,78457.1,126.8,-0.27611,0.0002,13.00018]
[1777890519352,42.41,78462.13,126.8,-0.27509,0.0002,12.97733]
[1777890519823,42.41,78462.13,126.8,-0.27509,0.0002,12.97733]
[1777890519932,42.41,78462.13,126.8,-0.27509,0.0002,12.97733]
[1777890520463,42.41,78462.13,126.8,-0.27509,0.0002,12.97733]
[1777890521861,42.41,78455.6,126.8,-0.27639,0.0002,13.00633]
[1777890522643,42.41,78453.32,126.8,-0.27685,0.0002,13.01646]
[1777890522739,42.41,78453.32,126.8,-0.27685,0.0002,13.01646]
[1777890523928,42.4,78454.25,126.8,-0.27665,0.0002,13.01218]
[1777890525817,42.4,78455.28,126.8,-0.27644,0.0002,13.00736]
[1777890526290,42.4,78453.95,126.8,-0.27671,0.0002,13.01336]
[1777890529117,42.4,78454.68,126.8,-0.27655,0.0002,13.00998]
[1777890529253,42.4,78454.68,126.8,-0.27655,0.0002,13.00998]
[1777890529561,42.4,78454.68,126.8,-0.27655,0.0002,13.00998]
[1777890529566,42.4,78454.68,126.8,-0.27655,0.0002,13.00998]
[1777890529591,42.4,78454.68,126.8,-0.27655,0.0002,13.00998]
[1777890530027,42.4,78452.92,126.8,-0.27691,0.0002,13.01786]
[1777890530031,42.4,78452.92,126.8,-0.27691,0.0002,13.01786]
[1777890530123,42.4,78452.92,126.8,-0.27691,0.0002,13.01786]
[1777890530319,42.4,78441.42,126.8,-0.27925,0.0002,13.0695]
[1777890533845,42.4,78439.66,126.8,-0.27961,0.0002,13.07737]
[1777890535886,42.4,78439.79,126.8,-0.27958,0.0002,13.07671]
[1777890536233,42.4,78439.79,126.8,-0.27958,0.0002,13.07671]
[1777890536234,42.4,78439.79,126.8,-0.27958,0.0002,13.07671]
[1777890536249,42.4,78439.79,126.8,-0.27958,0.0002,13.07671]
[1777890537119,42.4,78435.84,126.8,-0.28038,0.0002,13.09431]
[1777890537369,42.4,78441.35,126.8,-0.27926,0.0002,13.06967]
[1777890539134,42.4,78441.68,126.8,-0.27919,0.0002,13.06817]
[1777890539383,42.4,78441.79,126.8,-0.27916,0.0002,13.06763]
[1777890542566,42.4,78442.52,126.8,-0.27901,0.0002,13.06427]
[1777890542569,42.4,78442.52,126.8,-0.27901,0.0002,13.06427]
[1777890544046,42.4,78447.92,126.8,-0.27791,0.0002,13.03996]
[1777890544183,42.4,78447.92,126.8,-0.27791,0.0002,13.03996]
[1777890544418,42.4,78454.02,126.8,-0.27666,0.0002,13.01241]
[1777890544661,42.4,78454.02,126.8,-0.27666,0.0002,13.01241]
[1777890545337,42.4,78454.02,126.8,-0.27666,0.0002,13.01241]
[1777890545688,42.4,78456.65,126.8,-0.27613,0.0002,13.00044]
[1777890547157,42.4,78459.81,126.8,-0.27548,0.0002,12.98606]
[1777890547462,42.4,78459.81,126.8,-0.27548,0.0002,12.98606]
[1777890547539,42.4,78459.81,126.8,-0.27548,0.0002,12.98606]
[1777890548121,42.4,78461.55,126.8,-0.27513,0.0002,12.97817]
[1777890548193,42.4,78461.55,126.8,-0.27513,0.0002,12.97817]
[1777890548291,42.4,78461.55,126.8,-0.27513,0.0002,12.97817]
[1777890548292,42.4,78461.55,126.8,-0.27513,0.0002,12.97817]
[1777890548321,42.4,78461.55,126.8,-0.27513,0.0002,12.97817]
[1777890548552,42.39,78475.67,126.8,-0.27227,0.0002,12.91367]
[1777890548976,42.39,78475.67,126.8,-0.27227,0.0002,12.91367]
[1777890549295,42.39,78475.67,126.8,-0.27227,0.0002,12.91367]
[1777890549363,42.39,78475.67,126.8,-0.27227,0.0002,12.91367]
[1777890549370,42.39,78475.67,126.8,-0.27227,0.0002,12.91367]
[1777890549539,42.39,78494.18,126.8,-0.26856,0.0002,12.82824]
[1777890549916,42.39,78494.18,126.8,-0.26856,0.0002,12.82824]
[1777890549940,42.39,78494.18,126.8,-0.26856,0.0002,12.82824]
[1777890550437,42.39,78494.18,126.8,-0.26856,0.0002,12.82824]
[1777890550517,42.38,78502.19,126.8,-0.26691,0.0002,12.78992]
[1777890551361,42.38,78502.19,126.8,-0.26691,0.0002,12.78992]
[1777890551477,42.38,78502.19,126.8,-0.26691,0.0002,12.78992]
[1777890551867,42.38,78503.25,126.8,-0.26667,0.0002,12.7843]
[1777890552481,42.38,78503.25,126.8,-0.26667,0.0002,12.7843]
[1777890552589,42.38,78503.25,126.8,-0.26667,0.0002,12.7843]
[1777890552711,42.37,78503.57,126.8,-0.26658,0.0002,12.78218]
[1777890552800,42.37,78503.57,126.8,-0.26658,0.0002,12.78218]
[1777890552899,42.37,78503.57,126.8,-0.26658,0.0002,12.78218]
[1777890553423,42.37,78503.57,126.8,-0.26658,0.0002,12.78218]
[1777890553653,42.37,78502.19,126.8,-0.26683,0.0002,12.78804]
[1777890554587,42.36,78506.39,126.8,-0.26597,0.0002,12.76767]
[1777890554667,42.36,78506.39,126.9,-0.26597,0.0002,12.76767]
[1777890555438,42.36,78506.39,126.9,-0.26597,0.0002,12.76767]
[1777890555505,42.36,78504.36,126.9,-0.26635,0.0002,12.77675]
[1777890555916,42.36,78504.36,126.9,-0.26635,0.0002,12.77675]
[1777890555987,42.36,78504.36,126.9,-0.26635,0.0002,12.77675]
[1777890556073,42.36,78504.36,126.9,-0.26635,0.0002,12.77675]
[1777890556180,42.36,78504.36,126.9,-0.26635,0.0002,12.77675]
[1777890556513,42.35,78511.87,126.9,-0.26484,0.0002,12.74106]
[1777890556743,42.35,78511.87,126.9,-0.26484,0.0002,12.74106]
[1777890557520,42.34,78515.45,126.9,-0.26409,0.0002,12.72338]
[1777890557961,42.34,78515.45,126.9,-0.26409,0.0002,12.72338]
[1777890558249,42.34,78515.45,126.9,-0.26409,0.0002,12.72338]
[1777890558309,42.34,78515.45,126.9,-0.26409,0.0002,12.72338]
[1777890558529,42.34,78519.58,126.9,-0.26325,0.0002,12.70325]
[1777890559779,42.33,78519.02,126.9,-0.26331,0.0002,12.70475]
[1777890559926,42.33,78519.02,126.9,-0.26331,0.0002,12.70475]
[1777890560236,42.33,78519.02,126.9,-0.26331,0.0002,12.70475]
[1777890560570,42.33,78519.02,126.9,-0.26331,0.0002,12.70475]
[1777890560590,42.33,78514.61,126.9,-0.26418,0.0002,12.72524]
[1777890560797,42.33,78514.61,126.9,-0.26418,0.0002,12.72524]
[1777890561550,42.32,78509.54,126.9,-0.26516,0.0002,12.74858]
[1777890562013,42.32,78509.54,126.9,-0.26516,0.0002,12.74858]
[1777890562024,42.32,78509.54,126.9,-0.26516,0.0002,12.74858]
[1777890564247,42.32,78504.02,126.9,-0.26624,0.0002,12.77397]
[1777890564474,42.32,78504.02,126.9,-0.26624,0.0002,12.77397]
[1777890565879,42.31,78499.18,126.9,-0.26719,0.0002,12.79609]
[1777890566585,42.31,78494.42,126.9,-0.26814,0.0002,12.81821]
[1777890567733,42.31,78494.01,126.9,-0.26821,0.0002,12.82003]
[1777890567747,42.31,78494.01,126.9,-0.26821,0.0002,12.82003]
[1777890567762,42.31,78494.01,126.9,-0.26821,0.0002,12.82003]
[1777890567768,42.31,78494.01,126.9,-0.26821,0.0002,12.82003]
[1777890568223,42.31,78494.01,126.9,-0.26821,0.0002,12.82003]
[1777890568600,42.31,78485.42,126.9,-0.26994,0.0002,12.85986]
[1777890568835,42.31,78485.42,126.9,-0.26994,0.0002,12.85986]
[1777890568853,42.31,78485.42,126.9,-0.26994,0.0002,12.85986]
[1777890568904,42.31,78485.42,126.9,-0.26994,0.0002,12.85986]
[1777890568906,42.31,78485.42,126.9,-0.26994,0.0002,12.85986]
[1777890569607,42.31,78486.51,126.9,-0.26972,0.0002,12.85475]
[1777890569710,42.31,78486.51,126.9,-0.26972,0.0002,12.85475]
[1777890569917,42.31,78486.51,126.9,-0.26972,0.0002,12.85475]
[1777890569919,42.31,78486.51,126.9,-0.26972,0.0002,12.85475]
[1777890569941,42.31,78486.51,126.9,-0.26972,0.0002,12.85475]
[1777890570158,42.31,78486.51,126.9,-0.26972,0.0002,12.85475]
[1777890570167,42.31,78486.51,126.9,-0.26972,0.0002,12.85475]
[1777890570267,42.31,78486.51,126.9,-0.26972,0.0002,12.85475]
[1777890570614,42.31,78498.73,126.9,-0.26726,0.0002,12.79784]
[1777890572628,42.31,78503.96,126.9,-0.26614,0.0002,12.76647]
[1777890574117,42.31,78504.69,127.5,-0.26599,0.0002,12.76301]
[1777890574204,42.31,78504.69,127.5,-0.26599,0.0002,12.76301]
[1777890575839,42.31,78500.98,127.5,-0.26673,0.0002,12.78034]
[1777890576338,42.31,78500.98,127.5,-0.26673,0.0002,12.78034]
[1777890583100,42.3,78497.83,127.5,-0.26734,0.0002,12.79459]
[1777890583101,42.3,78497.83,127.5,-0.26734,0.0002,12.79459]
[1777890583233,42.3,78497.83,127.5,-0.26734,0.0002,12.79459]
[1777890586017,42.3,78499.32,127.5,-0.26703,0.0002,12.78738]
[1777890586025,42.3,78499.32,127.5,-0.26703,0.0002,12.78738]
[1777890586076,42.3,78499.32,127.5,-0.26703,0.0002,12.78738]
[1777890586104,42.3,78499.32,127.5,-0.26703,0.0002,12.78738]
[1777890586150,42.3,78499.32,127.5,-0.26703,0.0002,12.78738]
[1777890586828,42.3,78498.74,127.5,-0.26715,0.0002,12.79009]
[1777890589506,42.3,78505.23,127.5,-0.26585,0.0002,12.75959]
[1777890590230,42.3,78505.6,127.5,-0.26577,0.0002,12.75782]
[1777890590833,42.3,78503.15,127.5,-0.26626,0.0002,12.7693]
[1777890591352,42.3,78503.15,127.5,-0.26626,0.0002,12.7693]
[1777890591386,42.3,78503.15,127.5,-0.26626,0.0002,12.7693]
[1777890591427,42.3,78503.15,127.5,-0.26626,0.0002,12.7693]
[1777890591566,42.3,78503.15,127.5,-0.26626,0.0002,12.7693]
[1777890591583,42.3,78498.33,127.5,-0.26722,0.0002,12.79172]
[1777890592405,42.3,78488.54,127.5,-0.26918,0.0002,12.83728]
[1777890594623,42.3,78484.13,127.5,-0.27006,0.0002,12.85759]
[1777890594700,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890594702,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890594711,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890594790,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890594797,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890594801,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890594890,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890595285,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890595349,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890595555,42.3,78485.43,127.5,-0.26979,0.0002,12.85145]
[1777890596140,42.3,78488.02,127.5,-0.26926,0.0002,12.83921]
[1777890596156,42.3,78488.02,127.5,-0.26926,0.0002,12.83921]
[1777890596166,42.3,78488.02,127.5,-0.26926,0.0002,12.83921]
[1777890596179,42.3,78493.11,127.5,-0.26824,0.0002,12.81556]
[1777890598226,42.3,78492.52,127.5,-0.26836,0.0002,12.81822]
[1777890598228,42.3,78492.52,127.5,-0.26836,0.0002,12.81822]
[1777890599132,42.29,78491.02,127.5,-0.26865,0.0002,12.8251]
[1777890599481,42.29,78491.02,127.5,-0.26865,0.0002,12.8251]
[1777890599572,42.29,78491.02,127.5,-0.26865,0.0002,12.8251]
[1777890599632,42.29,78491.02,127.5,-0.26865,0.0002,12.8251]
[1777890599674,42.29,78492.99,127.5,-0.26825,0.0002,12.81575]
[1777890600416,42.29,78492.99,127.5,-0.26825,0.0002,12.81575]
[1777890600525,42.29,78492.99,127.5,-0.26825,0.0002,12.81575]
[1777890600566,42.29,78492.99,127.5,-0.26825,0.0002,12.81575]
[1777890600576,42.29,78492.99,127.5,-0.26825,0.0002,12.81575]
[1777890600777,42.29,78494.18,127.5,-0.26801,0.0002,12.81012]
[1777890600867,42.29,78494.18,127.5,-0.26801,0.0002,12.81012]
[1777890601572,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890601687,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890601751,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890601786,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890601875,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602197,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602278,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602298,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602304,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602313,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602363,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602388,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602502,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602638,42.29,78492.76,127.5,-0.26829,0.0002,12.81672]
[1777890602511,42.29,78474.4,127.5,-0.27198,0.0002,12.9016]
[1777890603105,42.29,78474.4,127.5,-0.27198,0.0002,12.9016]
[1777890603590,42.29,78474.4,127.5,-0.27198,0.0002,12.9016]
[1777890603596,42.29,78456.06,127.5,-0.2757,0.0002,12.98533]
[1777890604339,42.29,78456.06,127.5,-0.2757,0.0002,12.98533]
[1777890604438,42.29,78456.06,127.5,-0.2757,0.0002,12.98533]
[1777890604642,42.29,78451.74,127.5,-0.27657,0.0002,13.00484]
[1777890604708,42.29,78451.74,127.5,-0.27657,0.0002,13.00484]
[1777890606014,42.29,78454.78,127.5,-0.27595,0.0002,12.99094]
[1777890606154,42.29,78454.78,127.5,-0.27595,0.0002,12.99094]
[1777890606572,42.29,78454.78,127.5,-0.27595,0.0002,12.99094]
[1777890606600,42.29,78464.74,127.5,-0.27392,0.0002,12.94552]
[1777890606879,42.29,78464.74,127.5,-0.27392,0.0002,12.94552]
[1777890607363,42.29,78464.74,127.5,-0.27392,0.0002,12.94552]
[1777890608211,42.29,78466.57,127.5,-0.27355,0.0002,12.93715]
[1777890608280,42.29,78466.57,127.5,-0.27355,0.0002,12.93715]
[1777890608413,42.29,78466.57,127.5,-0.27355,0.0002,12.93715]
[1777890608470,42.29,78463.29,127.5,-0.27421,0.0002,12.95199]
[1777890608897,42.29,78456.97,127.5,-0.27549,0.0002,12.98077]
[1777890610320,42.29,78456.97,127.5,-0.27549,0.0002,12.98077]
[1777890610518,42.29,78453.78,127.5,-0.27613,0.0002,12.99508]
[1777890612881,42.28,78449.93,127.5,-0.27691,0.0002,13.01244]
[1777890613253,42.28,78449.93,127.5,-0.27691,0.0002,13.01244]
[1777890613280,42.28,78449.93,127.5,-0.27691,0.0002,13.01244]
[1777890613340,42.28,78449.93,127.5,-0.27691,0.0002,13.01244]
[1777890613364,42.28,78449.93,127.5,-0.27691,0.0002,13.01244]
[1777890613387,42.28,78449.93,127.5,-0.27691,0.0002,13.01244]
[1777890613566,42.28,78449.93,127.5,-0.27691,0.0002,13.01244]
[1777890613624,42.28,78451.94,127.5,-0.2765,0.0002,13.00315]
[1777890614549,42.28,78451.94,127.5,-0.2765,0.0002,13.00315]
[1777890614581,42.28,78463.06,127.5,-0.27423,0.0002,12.95247]
[1777890614699,42.28,78463.06,127.5,-0.27423,0.0002,12.95247]
[1777890614725,42.28,78463.06,127.5,-0.27423,0.0002,12.95247]
[1777890615327,42.28,78463.06,127.5,-0.27423,0.0002,12.95247]
[1777890615432,42.28,78463.06,127.5,-0.27423,0.0002,12.95247]
[1777890615449,42.28,78463.06,127.5,-0.27423,0.0002,12.95247]
[1777890615565,42.28,78463.06,127.5,-0.27423,0.0002,12.95247]
[1777890616336,42.28,78465.36,127.5,-0.27376,0.0002,12.9419]
[1777890616431,42.28,78459.76,127.5,-0.2749,0.0002,12.96745]
[1777890618411,42.28,78459.13,127.5,-0.27502,0.0002,12.97022]
[1777890618575,42.28,78459.13,127.5,-0.27502,0.0002,12.97022]
[1777890619841,42.28,78459.87,127.5,-0.27486,0.0002,12.96656]
[1777890620788,42.28,78462.1,127.5,-0.2744,0.0002,12.95631]
[1777890621171,42.28,78462.1,127.5,-0.2744,0.0002,12.95631]
[1777890622375,42.28,78463.78,127.5,-0.27406,0.0002,12.94865]
[1777890622405,42.28,78463.78,127.5,-0.27406,0.0002,12.94865]
[1777890624763,42.27,78469.08,127.5,-0.27297,0.0002,12.92405]
[1777890626631,42.27,78471.17,127.5,-0.27255,0.0002,12.91438]
[1777890626668,42.27,78470.7,127.5,-0.27264,0.0002,12.91645]
[1777890626709,42.27,78470.7,127.5,-0.27264,0.0002,12.91645]
[1777890626985,42.27,78470.7,127.5,-0.27264,0.0002,12.91645]
[1777890627690,42.27,78475.16,127.5,-0.27173,0.0002,12.89579]
[1777890628000,42.27,78475.16,127.5,-0.27173,0.0002,12.89579]
[1777890628467,42.27,78478.63,127.5,-0.27103,0.0002,12.8798]
[1777890632474,42.26,78475.79,127.5,-0.2715,0.0002,12.88552]
[1777890632476,42.26,78475.79,127.5,-0.2715,0.0002,12.88552]
[1777890632479,42.26,78475.79,127.5,-0.2715,0.0002,12.88552]
[1777890632623,42.26,78475.79,127.5,-0.2715,0.0002,12.88552]
[1777890632678,42.26,78475.98,127.5,-0.27146,0.0002,12.8845]
[1777890633740,42.26,78478.87,127.5,-0.27087,0.0002,12.87103]
[1777890633761,42.26,78478.87,127.5,-0.27087,0.0002,12.87103]
[1777890634072,42.26,78480.75,127.5,-0.27049,0.0002,12.86235]
[1777890636008,42.26,78480.91,127.5,-0.27046,0.0002,12.86154]
[1777890636336,42.26,78480.91,127.5,-0.27046,0.0002,12.86154]
[1777890636976,42.26,78481.47,127.5,-0.27034,0.0002,12.85889]
[1777890637093,42.26,78478.09,127.5,-0.27102,0.0002,12.87439]
[1777890638524,42.26,78478.09,127.5,-0.27102,0.0002,12.87439]
[1777890638728,42.26,78479.03,127.5,-0.27082,0.0002,12.86977]
[1777890639549,42.26,78479.03,127.5,-0.27082,0.0002,12.86977]
[1777890639565,42.26,78479.03,127.5,-0.27082,0.0002,12.86977]
[1777890639613,42.26,78491.58,127.5,-0.26829,0.0002,12.81149]
[1777890639726,42.26,78491.58,127.5,-0.26829,0.0002,12.81149]
[1777890639726,42.26,78491.58,127.5,-0.26829,0.0002,12.81149]
[1777890640307,42.26,78491.58,127.5,-0.26829,0.0002,12.81149]
[1777890640888,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890640921,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890640931,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890640970,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890640983,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890641112,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890641136,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890641139,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890641164,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890641280,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890641295,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890641318,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890641615,42.26,78494.69,127.5,-0.26767,0.0002,12.79699]
[1777890641712,42.25,78499.84,127.5,-0.26662,0.0002,12.7726]
[1777890641838,42.25,78499.84,127.5,-0.26662,0.0002,12.7726]
[1777890643565,42.25,78503.93,127.5,-0.2658,0.0002,12.75343]
[1777890643636,42.25,78507.11,127.5,-0.26516,0.0002,12.73818]
[1777890643727,42.25,78507.11,127.5,-0.26516,0.0002,12.73818]
[1777890645431,42.25,78507.62,127.5,-0.26506,0.0002,12.73578]
[1777890648448,42.25,78507.9,127.5,-0.26497,0.0002,12.73382]
[1777890648449,42.25,78507.9,127.5,-0.26497,0.0002,12.73382]
[1777890648548,42.25,78507.9,127.5,-0.26497,0.0002,12.73382]
[1777890651320,42.24,78508.09,127.5,-0.26491,0.0002,12.73227]
[1777890651407,42.24,78507.28,127.5,-0.26506,0.0002,12.73587]
[1777890653731,42.24,78509.67,127.5,-0.26458,0.0002,12.72441]
[1777890653834,42.23,78509.63,127.5,-0.26458,0.0002,12.7244]
[1777890654226,42.23,78509.63,127.5,-0.26458,0.0002,12.7244]
[1777890654567,42.23,78509.63,127.5,-0.26458,0.0002,12.7244]
[1777890654595,42.23,78504.66,127.5,-0.26556,0.0002,12.74761]
[1777890654851,42.23,78504.66,127.5,-0.26556,0.0002,12.74761]
[1777890654976,42.23,78504.66,128.1,-0.26556,0.0002,12.74761]
[1777890654984,42.23,78504.66,128.1,-0.26556,0.0002,12.74761]
[1777890655138,42.23,78504.66,128.1,-0.26556,0.0002,12.74761]
[1777890655404,42.23,78504.66,128.2,-0.26556,0.0002,12.74761]
[1777890657248,42.23,78502.63,128.4,-0.26595,0.0002,12.75676]
[1777890657418,42.23,78502.63,128.4,-0.26595,0.0002,12.75676]
[1777890657435,42.23,78502.35,128.4,-0.266,0.0002,12.7579]
[1777890658653,42.23,78502.35,128.4,-0.266,0.0002,12.7579]
[1777890658670,42.23,78502.35,128.4,-0.266,0.0002,12.7579]
[1777890658716,42.23,78502.35,128.4,-0.266,0.0002,12.7579]
[1777890658732,42.23,78502.35,128.4,-0.266,0.0002,12.7579]
[1777890658774,42.23,78501.77,128.4,-0.2661,0.0002,12.76034]
[1777890658803,42.23,78501.77,128.4,-0.2661,0.0002,12.76034]
[1777890658845,42.23,78501.77,128.4,-0.2661,0.0002,12.76034]
[1777890658903,42.23,78501.77,128.4,-0.2661,0.0002,12.76034]
[1777890659184,42.23,78501.77,128.4,-0.2661,0.0002,12.76034]
[1777890659256,42.23,78501.77,128.4,-0.2661,0.0002,12.76034]
[1777890659449,42.23,78501.77,131.0,-0.2661,0.0002,12.76034]
[1777890659451,42.23,78501.77,131.0,-0.2661,0.0002,12.76034]
[1777890659517,42.23,78501.77,131.0,-0.2661,0.0002,12.76034]
[1777890659527,42.23,78501.77,131.0,-0.2661,0.0002,12.76034]
[1777890659722,42.22,78500.05,131.0,-0.26644,0.0002,12.76823]
[1777890660152,42.22,78500.05,131.0,-0.26644,0.0002,12.76823]
[1777890660542,42.22,78508.94,131.0,-0.26465,0.0002,12.72622]
[1777890660831,42.22,78508.94,131.0,-0.26465,0.0002,12.72622]
[1777890660953,42.22,78508.94,131.0,-0.26465,0.0002,12.72622]
[1777890661015,42.22,78508.94,131.0,-0.26465,0.0002,12.72622]
[1777890662076,42.22,78510.58,131.0,-0.26432,0.0002,12.71827]
[1777890662241,42.22,78510.58,131.0,-0.26432,0.0002,12.71827]
[1777890662620,42.22,78510.58,131.0,-0.26432,0.0002,12.71827]
[1777890663162,42.22,78510.85,131.0,-0.26426,0.0002,12.71679]
[1777890663687,42.22,78510.85,131.0,-0.26426,0.0002,12.71679]
[1777890664565,42.22,78507.57,131.0,-0.2649,0.0002,12.73203]
[1777890664816,42.21,78505.05,131.0,-0.2654,0.0002,12.74366]
[1777890665103,42.21,78505.05,131.0,-0.2654,0.0002,12.74366]
[1777890665164,42.21,78505.05,131.0,-0.2654,0.0002,12.74366]
[1777890665206,42.21,78505.05,131.0,-0.2654,0.0002,12.74366]
[1777890665402,42.21,78505.05,131.0,-0.2654,0.0002,12.74366]
[1777890665613,42.21,78499.59,131.0,-0.26648,0.0002,12.76912]
[1777890666330,42.21,78499.59,131.0,-0.26648,0.0002,12.76912]
[1777890667370,42.21,78491.61,131.0,-0.26807,0.0002,12.80624]
[1777890672703,42.19,78490.08,131.0,-0.26826,0.0002,12.8105]
[1777890673992,42.18,78489.72,131.0,-0.26831,0.0002,12.81173]
[1777890676616,42.16,78488.62,131.0,-0.26843,0.0002,12.81445]
[1777890676653,42.16,78488.62,131.0,-0.26843,0.0002,12.81445]
[1777890676713,42.16,78489.79,131.0,-0.26818,0.0002,12.80855]
[1777890682634,42.15,78487.26,131.0,-0.26866,0.0002,12.81965]
[1777890682861,42.15,78485.65,131.0,-0.26898,0.0002,12.827]
[1777890682978,42.15,78485.65,131.0,-0.26898,0.0002,12.827]
[1777890684151,42.15,78484.89,131.0,-0.26913,0.0002,12.83054]
[1777890685510,42.15,78486.23,131.0,-0.26885,0.0002,12.82414]
[1777890687345,42.14,78488.23,131.0,-0.26844,0.0002,12.81449]
[1777890687373,42.14,78488.23,131.0,-0.26844,0.0002,12.81449]
[1777890687463,42.14,78488.31,131.0,-0.26841,0.0002,12.81396]
[1777890688400,42.14,78488.31,131.0,-0.26841,0.0002,12.81396]
[1777890689032,42.14,78488.13,131.1,-0.26844,0.0002,12.81453]
[1777890689036,42.14,78488.13,131.1,-0.26844,0.0002,12.81453]
[1777890689276,42.14,78488.13,131.3,-0.26844,0.0002,12.81453]
[1777890691706,42.14,78489.11,131.3,-0.26824,0.0002,12.80982]
[1777890692318,42.14,78489.84,131.5,-0.26801,0.0002,12.79947]
[1777890692321,42.14,78489.84,131.5,-0.26801,0.0002,12.79947]
[1777890692321,42.14,78489.84,131.5,-0.26801,0.0002,12.79947]
[1777890692498,42.14,78489.42,131.5,-0.26809,0.0002,12.8013]
[1777890694317,42.13,78490.57,131.5,-0.26784,0.0002,12.79566]
[1777890694824,42.13,78493.23,131.5,-0.26731,0.0002,12.7832]
[1777890696612,42.13,78494.12,131.5,-0.26713,0.0002,12.7789]
[1777890697253,42.13,78494.2,131.5,-0.2671,0.0002,12.7783]
[1777890697345,42.13,78494.2,131.5,-0.2671,0.0002,12.7783]
[1777890697533,42.13,78494.78,131.5,-0.26698,0.0002,12.7754]
[1777890699549,42.13,78499.54,131.5,-0.26601,0.0002,12.75269]
[1777890700564,42.13,78499.54,131.5,-0.26601,0.0002,12.75269]
[1777890700981,42.13,78500.99,131.5,-0.26571,0.0002,12.74571]
[1777890701405,42.13,78500.99,131.5,-0.26571,0.0002,12.74571]
[1777890701453,42.13,78500.99,131.5,-0.26571,0.0002,12.74571]
[1777890702239,42.13,78502.48,131.5,-0.26541,0.0002,12.73869]
[1777890702248,42.13,78502.48,131.5,-0.26541,0.0002,12.73869]
[1777890702378,42.13,78502.48,131.5,-0.26541,0.0002,12.73869]
[1777890702460,42.13,78502.48,131.5,-0.26541,0.0002,12.73869]
[1777890702509,42.13,78502.48,131.5,-0.26541,0.0002,12.73869]
[1777890702570,42.12,78506.66,131.5,-0.26457,0.0002,12.71881]
[1777890703612,42.12,78506.66,131.5,-0.26457,0.0002,12.71881]
[1777890704613,42.12,78508.8,131.5,-0.26412,0.0002,12.70827]
[1777890705331,42.12,78508.87,131.5,-0.2641,0.0002,12.70775]
[1777890705931,42.12,78509.69,131.5,-0.26393,0.0002,12.70368]
[1777890705967,42.12,78509.69,131.5,-0.26393,0.0002,12.70368]
[1777890706065,42.12,78509.69,131.5,-0.26393,0.0002,12.70368]
[1777890706250,42.12,78509.69,131.5,-0.26393,0.0002,12.70368]
[1777890706331,42.12,78509.69,131.5,-0.26393,0.0002,12.70368]
[1777890706598,42.12,78518.43,131.5,-0.26218,0.0002,12.66198]
[1777890708968,42.11,78519.55,131.5,-0.26195,0.0002,12.65636]
[1777890709621,42.11,78519.55,131.5,-0.26195,0.0002,12.65636]
[1777890711059,42.11,78520.46,131.5,-0.26176,0.0002,12.65174]
[1777890711062,42.11,78520.46,131.5,-0.26176,0.0002,12.65174]
[1777890711063,42.11,78520.46,131.5,-0.26176,0.0002,12.65174]
[1777890716559,42.09,78518.26,131.5,-0.26211,0.0002,12.66028]
[1777890717062,42.09,78518.28,131.5,-0.2621,0.0002,12.66004]
[1777890717675,42.09,78517.46,131.5,-0.26226,0.0002,12.66382]
[1777890718097,42.09,78517.46,131.5,-0.26226,0.0002,12.66382]
[1777890719373,42.09,78513.76,131.5,-0.26299,0.0002,12.6813]
[1777890719434,42.09,78513.76,131.5,-0.26299,0.0002,12.6813]
[1777890719691,42.09,78513.76,131.5,-0.26299,0.0002,12.6813]
[1777890719750,42.09,78509.86,131.5,-0.26377,0.0002,12.69967]
[1777890720431,42.09,78509.86,131.5,-0.26377,0.0002,12.69967]
[1777890720848,42.09,78509.86,131.5,-0.26377,0.0002,12.69967]
[1777890720696,42.09,78520.01,131.5,-0.26174,0.0002,12.65137]
[1777890721176,42.09,78520.01,131.5,-0.26174,0.0002,12.65137]
[1777890721347,42.09,78520.01,131.5,-0.26174,0.0002,12.65137]
[1777890721371,42.09,78520.01,131.5,-0.26174,0.0002,12.65137]
[1777890721478,42.09,78520.01,131.5,-0.26174,0.0002,12.65137]
[1777890721706,42.09,78520.01,131.5,-0.26174,0.0002,12.65137]
[1777890721806,42.09,78520.01,131.5,-0.26174,0.0002,12.65137]
[1777890721738,42.09,78554.25,131.5,-0.25497,0.0002,12.48608]
[1777890722038,42.09,78554.25,131.5,-0.25497,0.0002,12.48608]
[1777890722215,42.09,78554.25,131.5,-0.25497,0.0002,12.48608]
[1777890722345,42.09,78554.25,131.5,-0.25497,0.0002,12.48608]
[1777890722476,42.09,78554.25,131.5,-0.25497,0.0002,12.48608]
[1777890722715,42.09,78554.25,131.5,-0.25497,0.0002,12.48608]
[1777890722719,42.02,78610.29,131.5,-0.24378,0.00019,12.20042]
[1777890722932,42.02,78610.29,131.5,-0.24378,0.00019,12.20042]
[1777890723079,42.02,78610.29,131.5,-0.24378,0.00019,12.20042]
[1777890723110,42.02,78610.29,131.5,-0.24378,0.00019,12.20042]
[1777890723498,42.02,78610.29,131.5,-0.24378,0.00019,12.20042]
[1777890723554,42.02,78610.29,131.5,-0.24378,0.00019,12.20042]
[1777890723738,42.0,78637.07,131.5,-0.23858,0.00019,12.06234]
[1777890724280,42.0,78637.07,131.5,-0.23858,0.00019,12.06234]
[1777890724319,42.0,78637.07,131.5,-0.23858,0.00019,12.06234]
[1777890724589,42.0,78637.07,131.5,-0.23858,0.00019,12.06234]
[1777890724674,42.0,78637.07,131.5,-0.23858,0.00019,12.06234]
[1777890724837,42.0,78644.0,131.5,-0.23726,0.00019,12.02682]
[1777890724854,42.0,78644.0,131.5,-0.23726,0.00019,12.02682]
[1777890724894,42.0,78644.0,131.5,-0.23726,0.00019,12.02682]
[1777890725550,42.0,78644.0,131.5,-0.23726,0.00019,12.02682]
[1777890725697,42.0,78644.0,131.5,-0.23726,0.00019,12.02682]
[1777890725711,42.0,78644.0,131.5,-0.23726,0.00019,12.02682]
[1777890725744,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726054,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726134,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726220,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726280,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726286,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726290,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726308,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726406,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726706,42.0,78643.53,131.5,-0.23734,0.00019,12.02909]
[1777890726749,42.0,78642.97,131.5,-0.23744,0.00019,12.03171]
[1777890727252,42.0,78642.97,131.5,-0.23744,0.00019,12.03171]
[1777890727502,42.0,78642.97,131.5,-0.23744,0.00019,12.03171]
[1777890727900,42.0,78641.81,132.0,-0.23765,0.00019,12.0374]
[1777890727919,42.0,78641.81,132.0,-0.23765,0.00019,12.0374]
[1777890727974,42.0,78641.81,132.0,-0.23765,0.00019,12.0374]
[1777890728021,42.0,78641.81,132.0,-0.23765,0.00019,12.0374]
[1777890728121,42.0,78641.81,132.0,-0.23765,0.00019,12.0374]
[1777890728136,42.0,78641.81,133.1,-0.23765,0.00019,12.0374]
[1777890728258,42.0,78641.81,133.1,-0.23765,0.00019,12.0374]
[1777890728817,41.98,78633.86,133.1,-0.23904,0.00019,12.07465]
[1777890728874,41.98,78633.86,133.1,-0.23904,0.00019,12.07465]
[1777890729129,41.98,78633.86,133.1,-0.23904,0.00019,12.07465]
[1777890729234,41.98,78633.86,133.1,-0.23904,0.00019,12.07465]
[1777890729793,41.94,78656.56,133.1,-0.23459,0.00019,11.9539]
[1777890730140,41.94,78656.56,133.1,-0.23459,0.00019,11.9539]
[1777890730196,41.94,78656.56,133.1,-0.23459,0.00019,11.9539]
[1777890730664,41.94,78656.56,133.1,-0.23459,0.00019,11.9539]
[1777890730669,41.94,78656.56,133.1,-0.23459,0.00019,11.9539]
[1777890730779,41.91,78686.29,133.1,-0.22889,0.00019,11.79558]
[1777890731107,41.91,78686.29,133.1,-0.22889,0.00019,11.79558]
[1777890731342,41.91,78686.29,133.1,-0.22889,0.00019,11.79558]
[1777890731438,41.91,78686.29,133.1,-0.22889,0.00019,11.79558]
[1777890731583,41.91,78686.29,133.1,-0.22889,0.00019,11.79558]
[1777890731631,41.91,78686.29,133.1,-0.22889,0.00019,11.79558]
[1777890731787,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890731859,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890731916,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890731979,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890732052,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890732160,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890732300,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890732344,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890732393,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890732856,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890732882,41.89,78696.16,133.1,-0.22694,0.00018,11.74037]
[1777890732796,41.86,78723.13,133.1,-0.2218,0.00018,11.59289]
[1777890733027,41.86,78723.13,133.1,-0.2218,0.00018,11.59289]
[1777890733052,41.86,78723.13,133.1,-0.2218,0.00018,11.59289]
[1777890733124,41.86,78723.13,133.1,-0.2218,0.00018,11.59289]
[1777890733275,41.86,78723.13,133.1,-0.2218,0.00018,11.59289]
[1777890733304,41.86,78723.13,133.1,-0.2218,0.00018,11.59289]
[1777890733508,41.86,78723.13,133.1,-0.2218,0.00018,11.59289]
[1777890733570,41.86,78723.13,133.1,-0.2218,0.00018,11.59289]
[1777890733628,41.86,78723.13,133.1,-0.2218,0.00018,11.59289]
[1777890733803,41.83,78724.07,133.1,-0.22151,0.00018,11.58433]
[1777890733876,41.83,78724.07,133.1,-0.22151,0.00018,11.58433]
[1777890733957,41.83,78724.07,133.1,-0.22151,0.00018,11.58433]
[1777890734073,41.83,78724.07,133.1,-0.22151,0.00018,11.58433]
[1777890734210,41.83,78724.07,133.1,-0.22151,0.00018,11.58433]
[1777890734274,41.83,78724.07,133.1,-0.22151,0.00018,11.58433]
[1777890734816,41.83,78720.68,133.1,-0.22212,0.00018,11.60196]
[1777890735103,41.83,78720.68,133.1,-0.22212,0.00018,11.60196]
[1777890735244,41.83,78720.68,133.1,-0.22212,0.00018,11.60196]
[1777890735287,41.83,78720.68,133.1,-0.22212,0.00018,11.60196]
[1777890735364,41.83,78720.68,133.1,-0.22212,0.00018,11.60196]
[1777890735422,41.83,78720.68,133.1,-0.22212,0.00018,11.60196]
[1777890735633,41.83,78720.68,133.1,-0.22212,0.00018,11.60196]
[1777890735728,41.83,78720.68,133.1,-0.22212,0.00018,11.60196]
[1777890735822,41.83,78721.88,133.1,-0.2219,0.00018,11.5956]
[1777890736041,41.83,78721.88,133.1,-0.2219,0.00018,11.5956]
[1777890736078,41.83,78721.88,133.1,-0.2219,0.00018,11.5956]
[1777890736103,41.83,78721.88,133.1,-0.2219,0.00018,11.5956]
[1777890736209,41.83,78721.88,133.1,-0.2219,0.00018,11.5956]
[1777890736595,41.83,78721.88,133.1,-0.2219,0.00018,11.5956]
[1777890736824,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890736881,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890736950,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737086,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737114,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737230,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737251,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737420,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737455,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737473,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737474,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737583,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737609,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737752,41.8,78721.59,133.1,-0.22181,0.00018,11.59293]
[1777890737832,41.78,78760.97,133.1,-0.21453,0.00018,11.37785]
[1777890738081,41.78,78760.97,133.1,-0.21453,0.00018,11.37785]
[1777890738654,41.78,78760.97,133.1,-0.21453,0.00018,11.37785]
[1777890738661,41.78,78760.97,133.1,-0.21453,0.00018,11.37785]
[1777890738839,41.75,78777.62,133.1,-0.21142,0.00018,11.28348]
[1777890739444,41.75,78777.62,133.1,-0.21142,0.00018,11.28348]
[1777890739938,41.72,78777.62,133.1,-0.21127,0.00018,11.2789]
[1777890740558,41.72,78777.62,133.1,-0.21127,0.00018,11.2789]
[1777890740593,41.72,78777.62,133.1,-0.21127,0.00018,11.2789]
[1777890740623,41.72,78777.62,133.1,-0.21127,0.00018,11.2789]
[1777890740655,41.72,78780.97,133.1,-0.21068,0.00018,11.26075]
[1777890741070,41.72,78780.97,133.1,-0.21068,0.00018,11.26075]
[1777890741412,41.72,78780.97,133.1,-0.21068,0.00018,11.26075]
[1777890741706,41.72,78780.97,133.1,-0.21068,0.00018,11.26075]
[1777890741794,41.72,78780.97,133.1,-0.21068,0.00018,11.26075]
[1777890741876,41.72,78780.97,133.1,-0.21068,0.00018,11.26075]
[1777890741836,41.67,78777.76,133.1,-0.21097,0.00018,11.26941]
[1777890742063,41.67,78777.76,133.1,-0.21097,0.00018,11.26941]
[1777890742141,41.67,78777.76,133.1,-0.21097,0.00018,11.26941]
[1777890742205,41.67,78777.76,133.1,-0.21097,0.00018,11.26941]
[1777890742399,41.67,78777.76,133.1,-0.21097,0.00018,11.26941]
[1777890742410,41.67,78777.76,133.1,-0.21097,0.00018,11.26941]
[1777890742801,41.67,78787.99,133.1,-0.20915,0.00018,11.21382]
[1777890743138,41.67,78787.99,133.1,-0.20915,0.00018,11.21382]
[1777890743766,41.67,78787.99,133.1,-0.20915,0.00018,11.21382]
[1777890743658,41.63,78820.03,133.1,-0.20333,0.00017,11.03228]
[1777890744004,41.63,78820.03,133.1,-0.20333,0.00017,11.03228]
[1777890744045,41.63,78820.03,133.1,-0.20333,0.00017,11.03228]
[1777890744100,41.63,78820.03,133.1,-0.20333,0.00017,11.03228]
[1777890744582,41.63,78820.03,133.1,-0.20333,0.00017,11.03228]
[1777890744691,41.63,78820.03,133.1,-0.20333,0.00017,11.03228]
[1777890744718,41.58,78841.03,133.1,-0.19939,0.00017,10.90658]
[1777890745472,41.58,78841.03,133.1,-0.19939,0.00017,10.90658]
[1777890745683,41.58,78861.95,133.1,-0.19581,0.00017,10.79056]
[1777890746045,41.58,78861.95,133.1,-0.19581,0.00017,10.79056]
[1777890746069,41.58,78861.95,133.1,-0.19581,0.00017,10.79056]
[1777890746149,41.58,78861.95,133.1,-0.19581,0.00017,10.79056]
[1777890746190,41.58,78861.95,133.1,-0.19581,0.00017,10.79056]
[1777890746587,41.58,78861.95,133.1,-0.19581,0.00017,10.79056]
[1777890746768,41.53,78859.42,133.1,-0.19596,0.00017,10.79507]
[1777890746902,41.53,78859.42,133.1,-0.19596,0.00017,10.79507]
[1777890746956,41.53,78859.42,133.1,-0.19596,0.00017,10.79507]
[1777890747122,41.53,78859.42,133.1,-0.19596,0.00017,10.79507]
[1777890747265,41.53,78859.42,133.1,-0.19596,0.00017,10.79507]
[1777890747346,41.53,78859.42,133.1,-0.19596,0.00017,10.79507]
[1777890747744,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748219,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748259,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748344,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748419,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748486,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748567,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748657,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748710,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748743,41.52,78865.54,133.1,-0.19485,0.00017,10.75876]
[1777890748834,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890748876,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890748975,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749194,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749360,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749409,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749468,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749542,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749641,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749648,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749720,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749751,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749805,41.51,78869.45,133.1,-0.19417,0.00017,10.73637]
[1777890749779,41.52,78855.36,133.1,-0.1966,0.00017,10.81601]
[1777890750004,41.52,78855.36,133.1,-0.1966,0.00017,10.81601]
[1777890750664,41.52,78834.25,133.1,-0.20023,0.00017,10.93313]
[1777890750940,41.52,78834.25,133.1,-0.20023,0.00017,10.93313]
[1777890751405,41.52,78834.25,133.1,-0.20023,0.00017,10.93313]
[1777890751425,41.52,78834.25,133.1,-0.20023,0.00017,10.93313]
[1777890751565,41.52,78834.25,133.1,-0.20023,0.00017,10.93313]
[1777890751653,41.52,78834.25,133.1,-0.20023,0.00017,10.93313]
[1777890751702,41.47,78837.01,133.1,-0.19941,0.00017,10.90229]
[1777890751868,41.47,78837.01,133.1,-0.19941,0.00017,10.90229]
[1777890752632,41.47,78837.01,133.1,-0.19941,0.00017,10.90229]
[1777890752838,41.47,78835.17,133.1,-0.19969,0.00017,10.91116]
[1777890752997,41.47,78835.17,133.1,-0.19969,0.00017,10.91116]
[1777890753850,41.45,78829.43,133.1,-0.20059,0.00017,10.93996]
[1777890754253,41.45,78829.43,133.1,-0.20059,0.00017,10.93996]
[1777890754617,41.45,78829.43,133.1,-0.20059,0.00017,10.93996]
[1777890754648,41.45,78829.43,133.1,-0.20059,0.00017,10.93996]
[1777890754719,41.45,78829.43,133.1,-0.20059,0.00017,10.93996]
[1777890754739,41.44,78827.53,133.1,-0.20086,0.00017,10.94871]
[1777890754975,41.44,78834.09,133.1,-0.19973,0.00017,10.91233]
[1777890756175,41.44,78834.09,133.1,-0.19973,0.00017,10.91233]
[1777890756257,41.44,78834.09,133.1,-0.19973,0.00017,10.91233]
[1777890756475,41.44,78834.09,133.1,-0.19973,0.00017,10.91233]
[1777890756486,41.44,78834.09,133.1,-0.19973,0.00017,10.91233]
[1777890756647,41.44,78834.09,133.1,-0.19973,0.00017,10.91233]
[1777890756823,41.4,78841.17,133.1,-0.19828,0.00017,10.86562]
[1777890757226,41.4,78841.17,133.1,-0.19828,0.00017,10.86562]
[1777890757304,41.4,78841.17,133.1,-0.19828,0.00017,10.86562]
[1777890757830,41.4,78860.05,133.1,-0.19503,0.00017,10.75996]
[1777890758449,41.4,78860.05,133.1,-0.19503,0.00017,10.75996]
[1777890758525,41.4,78860.05,133.1,-0.19503,0.00017,10.75996]
[1777890758788,41.4,78860.05,133.1,-0.19503,0.00017,10.75996]
[1777890758818,41.38,78872.47,133.1,-0.19284,0.00017,10.68772]
[1777890758903,41.38,78872.47,133.1,-0.19284,0.00017,10.68772]
[1777890759970,41.38,78873.21,133.1,-0.19267,0.00017,10.6823]
[1777890760100,41.38,78873.21,133.1,-0.19267,0.00017,10.6823]
[1777890760155,41.38,78873.21,133.1,-0.19267,0.00017,10.6823]
[1777890760515,41.38,78873.21,133.1,-0.19267,0.00017,10.6823]
[1777890760609,41.38,78873.21,133.1,-0.19267,0.00017,10.6823]
[1777890760759,41.38,78873.21,133.1,-0.19267,0.00017,10.6823]
[1777890760849,41.37,78871.37,133.1,-0.19296,0.00017,10.69177]
[1777890760963,41.37,78871.37,133.1,-0.19296,0.00017,10.69177]
[1777890761124,41.37,78871.37,133.1,-0.19296,0.00017,10.69177]
[1777890761161,41.37,78871.37,133.1,-0.19296,0.00017,10.69177]
[1777890761334,41.37,78871.37,133.1,-0.19296,0.00017,10.69177]
[1777890761600,41.37,78846.48,133.1,-0.19721,0.00017,10.83095]
[1777890762334,41.37,78846.48,133.1,-0.19721,0.00017,10.83095]
[1777890762346,41.37,78846.48,133.1,-0.19721,0.00017,10.83095]
[1777890762481,41.37,78846.48,133.1,-0.19721,0.00017,10.83095]
[1777890762540,41.37,78846.48,133.1,-0.19721,0.00017,10.83095]
[1777890762608,41.37,78846.48,133.1,-0.19721,0.00017,10.83095]
[1777890762637,41.37,78846.48,133.1,-0.19721,0.00017,10.83095]
[1777890762715,41.36,78839.82,133.1,-0.19827,0.00017,10.86511]
[1777890762916,41.36,78839.82,133.1,-0.19827,0.00017,10.86511]
[1777890762955,41.36,78839.82,133.1,-0.19827,0.00017,10.86511]
[1777890763050,41.36,78839.82,133.1,-0.19827,0.00017,10.86511]
[1777890763176,41.34,78834.98,133.1,-0.19905,0.00017,10.89012]
[1777890764692,41.34,78834.98,133.1,-0.19905,0.00017,10.89012]
[1777890764869,41.33,78843.65,133.1,-0.19745,0.00017,10.83845]
[1777890765333,41.33,78843.65,133.1,-0.19745,0.00017,10.83845]
[1777890765769,41.32,78839.49,133.1,-0.19816,0.00017,10.86133]
[1777890766542,41.32,78839.49,133.1,-0.19816,0.00017,10.86133]
[1777890767350,41.31,78837.31,133.1,-0.19843,0.00017,10.87009]
[1777890767633,41.31,78837.31,133.1,-0.19843,0.00017,10.87009]
[1777890767656,41.31,78837.31,133.1,-0.19843,0.00017,10.87009]
[1777890767684,41.31,78837.31,133.1,-0.19843,0.00017,10.87009]
[1777890767722,41.31,78832.32,133.1,-0.1993,0.00017,10.8979]
[1777890768299,41.31,78832.32,133.1,-0.1993,0.00017,10.8979]
[1777890768557,41.31,78832.32,133.1,-0.1993,0.00017,10.8979]
[1777890768566,41.31,78832.32,133.1,-0.1993,0.00017,10.8979]
[1777890768892,41.31,78832.32,133.1,-0.1993,0.00017,10.8979]
[1777890769082,41.29,78825.77,133.1,-0.20033,0.00017,10.93112]
[1777890770714,41.29,78825.77,133.1,-0.20033,0.00017,10.93112]
[1777890771300,41.27,78825.87,133.1,-0.20022,0.00017,10.92754]
[1777890771320,41.27,78825.87,133.1,-0.20022,0.00017,10.92754]
[1777890771496,41.27,78825.87,133.1,-0.20022,0.00017,10.92754]
[1777890771569,41.27,78825.87,133.1,-0.20022,0.00017,10.92754]
[1777890772301,41.27,78826.9,133.1,-0.20005,0.00017,10.9218]
[1777890772698,41.26,78846.61,133.1,-0.19655,0.00017,10.80907]
[1777890773819,41.24,78865.88,133.1,-0.19318,0.00017,10.69859]
[1777890773933,41.24,78865.88,133.1,-0.19318,0.00017,10.69859]
[1777890773939,41.24,78865.88,133.1,-0.19318,0.00017,10.69859]
[1777890774619,41.24,78865.88,133.1,-0.19318,0.00017,10.69859]
[1777890774830,41.24,78856.51,133.1,-0.19478,0.00017,10.75122]
[1777890775182,41.24,78837.42,133.1,-0.19805,0.00017,10.85754]
[1777890777069,41.24,78837.8,133.1,-0.19798,0.00017,10.85523]
[1777890777841,41.24,78837.8,133.1,-0.19798,0.00017,10.85523]
[1777890777930,41.24,78839.64,133.1,-0.19765,0.00017,10.84458]
[1777890778006,41.24,78839.64,133.1,-0.19765,0.00017,10.84458]
[1777890778090,41.24,78839.64,133.1,-0.19765,0.00017,10.84458]
[1777890778476,41.24,78839.64,133.1,-0.19765,0.00017,10.84458]
[1777890778493,41.24,78839.64,133.1,-0.19765,0.00017,10.84458]
[1777890778726,41.24,78853.16,133.1,-0.19532,0.00017,10.76886]
[1777890779043,41.24,78853.16,133.1,-0.19532,0.00017,10.76886]
[1777890779102,41.24,78853.16,133.1,-0.19532,0.00017,10.76886]
[1777890779527,41.24,78866.29,133.1,-0.19307,0.00017,10.69476]
[1777890780437,41.24,78866.29,133.1,-0.19307,0.00017,10.69476]
[1777890780868,41.24,78866.29,133.1,-0.19307,0.00017,10.69476]
[1777890781203,41.23,78866.51,133.1,-0.19302,0.00017,10.69316]
[1777890781229,41.23,78866.51,133.1,-0.19302,0.00017,10.69316]
[1777890784010,41.23,78871.93,133.1,-0.19209,0.00017,10.6622]
[1777890784809,41.23,78886.45,133.1,-0.18962,0.00017,10.58001]
[1777890785692,41.23,78886.45,133.1,-0.18962,0.00017,10.58001]
[1777890785763,41.23,78895.61,133.1,-0.18808,0.00017,10.52818]
[1777890786835,41.23,78895.61,133.1,-0.18808,0.00017,10.52818]
[1777890786846,41.23,78895.3,133.1,-0.18813,0.00017,10.52986]
[1777890789812,41.23,78901.53,133.1,-0.18707,0.00017,10.49405]
[1777890790858,41.23,78901.53,133.1,-0.18707,0.00017,10.49405]
[1777890791047,41.23,78900.03,133.1,-0.18732,0.00017,10.50236]
[1777890791118,41.23,78900.03,133.1,-0.18732,0.00017,10.50236]
[1777890791432,41.23,78900.03,133.1,-0.18732,0.00017,10.50236]
[1777890791482,41.23,78900.03,133.1,-0.18732,0.00017,10.50236]
[1777890791493,41.23,78900.03,133.1,-0.18732,0.00017,10.50236]
[1777890791537,41.23,78900.03,133.1,-0.18732,0.00017,10.50236]
[1777890791850,41.23,78900.03,133.1,-0.18732,0.00017,10.50236]
[1777890791581,41.23,78887.38,133.1,-0.18944,0.00017,10.57388]
[1777890792413,41.23,78887.38,133.1,-0.18944,0.00017,10.57388]
[1777890792872,41.23,78887.38,133.1,-0.18944,0.00017,10.57388]
[1777890792873,41.23,78887.38,133.1,-0.18944,0.00017,10.57388]
[1777890792888,41.23,78893.19,133.1,-0.18846,0.00017,10.54084]
[1777890793039,41.23,78893.19,133.1,-0.18846,0.00017,10.54084]
[1777890793492,41.23,78893.19,133.1,-0.18846,0.00017,10.54084]
[1777890793625,41.23,78893.19,133.1,-0.18846,0.00017,10.54084]
[1777890793853,41.23,78893.19,133.1,-0.18846,0.00017,10.54084]
[1777890794023,41.22,78888.64,133.1,-0.18922,0.00017,10.56644]
[1777890794056,41.22,78888.64,133.1,-0.18922,0.00017,10.56644]
[1777890794490,41.22,78888.64,133.1,-0.18922,0.00017,10.56644]
[1777890794611,41.22,78888.64,133.1,-0.18922,0.00017,10.56644]
[1777890794689,41.22,78867.51,133.1,-0.19279,0.00017,10.68558]
[1777890795281,41.22,78861.7,133.1,-0.19378,0.00017,10.71815]
[1777890795935,41.22,78861.7,133.1,-0.19378,0.00017,10.71815]
[1777890796050,41.22,78861.7,133.1,-0.19378,0.00017,10.71815]
[1777890796056,41.22,78861.7,133.1,-0.19378,0.00017,10.71815]
[1777890796726,41.22,78875.61,133.1,-0.19141,0.00017,10.63956]
[1777890798009,41.22,78876.67,133.1,-0.19122,0.00017,10.63344]
[1777890798096,41.22,78876.67,133.1,-0.19122,0.00017,10.63344]
[1777890798397,41.22,78876.67,133.1,-0.19122,0.00017,10.63344]
[1777890798418,41.22,78876.67,133.1,-0.19122,0.00017,10.63344]
[1777890798428,41.22,78876.67,133.1,-0.19122,0.00017,10.63344]
[1777890798718,41.22,78889.66,133.1,-0.18903,0.00017,10.56013]
[1777890799061,41.22,78889.66,133.1,-0.18903,0.00017,10.56013]
[1777890799067,41.22,78889.66,133.1,-0.18903,0.00017,10.56013]
[1777890799649,41.22,78889.66,133.1,-0.18903,0.00017,10.56013]
[1777890799730,41.22,78877.96,133.1,-0.19101,0.00017,10.62635]
[1777890802122,41.22,78873.82,133.1,-0.19171,0.00017,10.64969]
[1777890802354,41.22,78873.82,133.1,-0.19171,0.00017,10.64969]
[1777890802462,41.22,78873.82,133.1,-0.19171,0.00017,10.64969]
[1777890802664,41.22,78873.82,133.1,-0.19171,0.00017,10.64969]
[1777890802686,41.22,78873.82,133.1,-0.19171,0.00017,10.64969]
[1777890802741,41.22,78873.82,133.1,-0.19171,0.00017,10.64969]
[1777890802832,41.22,78873.82,133.1,-0.19171,0.00017,10.64969]
[1777890802896,41.22,78887.3,133.1,-0.18943,0.00017,10.57357]
[1777890803119,41.22,78887.3,133.1,-0.18943,0.00017,10.57357]
[1777890803287,41.22,78887.3,133.1,-0.18943,0.00017,10.57357]
[1777890803554,41.22,78887.3,133.1,-0.18943,0.00017,10.57357]
[1777890803802,41.22,78887.3,133.1,-0.18943,0.00017,10.57357]
[1777890803829,41.22,78887.3,133.1,-0.18943,0.00017,10.57357]
[1777890803898,41.22,78927.65,133.1,-0.18271,0.00016,10.34481]
[1777890804203,41.22,78927.65,133.1,-0.18271,0.00016,10.34481]
[1777890804399,41.22,78927.65,133.1,-0.18271,0.00016,10.34481]
[1777890804756,41.22,78934.09,133.1,-0.18166,0.00016,10.30819]
[1777890805416,41.22,78934.09,133.1,-0.18166,0.00016,10.30819]
[1777890805418,41.22,78934.09,133.1,-0.18166,0.00016,10.30819]
[1777890805800,41.22,78934.09,133.1,-0.18166,0.00016,10.30819]
[1777890805845,41.22,78934.09,133.1,-0.18166,0.00016,10.30819]
[1777890806598,41.22,78935.28,133.1,-0.18146,0.00016,10.30127]
[1777890806599,41.22,78932.85,133.1,-0.18185,0.00016,10.31509]
[1777890807379,41.22,78932.85,133.1,-0.18185,0.00016,10.31509]
[1777890807454,41.22,78932.85,133.1,-0.18185,0.00016,10.31509]
[1777890807569,41.22,78932.85,133.1,-0.18185,0.00016,10.31509]
[1777890807686,41.22,78932.85,133.1,-0.18185,0.00016,10.31509]
[1777890807718,41.22,78932.85,133.1,-0.18185,0.00016,10.31509]
[1777890807924,41.22,78932.85,133.1,-0.18185,0.00016,10.31509]
[1777890807852,41.22,78928.36,133.1,-0.18257,0.00016,10.33985]
[1777890808056,41.22,78928.36,133.1,-0.18257,0.00016,10.33985]
[1777890808700,41.22,78928.36,133.1,-0.18257,0.00016,10.33985]
[1777890808799,41.22,78894.84,133.1,-0.18813,0.00017,10.52991]
[1777890809384,41.22,78894.84,133.1,-0.18813,0.00017,10.52991]
[1777890809716,41.22,78894.84,133.1,-0.18813,0.00017,10.52991]
[1777890810021,41.22,78892.49,133.1,-0.18853,0.00017,10.54314]
[1777890810154,41.22,78892.49,133.1,-0.18853,0.00017,10.54314]
[1777890810169,41.22,78892.49,133.1,-0.18853,0.00017,10.54314]
[1777890811108,41.22,78892.73,133.1,-0.18849,0.00017,10.54178]
[1777890811153,41.22,78892.73,133.1,-0.18849,0.00017,10.54178]
[1777890811179,41.22,78892.73,133.1,-0.18849,0.00017,10.54178]
[1777890811859,41.22,78906.11,133.1,-0.18615,0.00017,10.45857]
[1777890812717,41.22,78913.73,133.1,-0.18488,0.00017,10.41535]
[1777890815071,41.21,78911.03,133.1,-0.18532,0.00017,10.4303]
[1777890816600,41.21,78910.79,133.1,-0.18536,0.00017,10.43166]
[1777890816754,41.21,78910.79,133.1,-0.18536,0.00017,10.43166]
[1777890816794,41.21,78910.79,133.1,-0.18536,0.00017,10.43166]
[1777890816810,41.21,78910.79,133.1,-0.18536,0.00017,10.43166]
[1777890816872,41.21,78910.79,133.1,-0.18536,0.00017,10.43166]
[1777890816913,41.21,78910.79,133.1,-0.18536,0.00017,10.43166]
[1777890816928,41.21,78912.84,133.1,-0.18502,0.00017,10.41989]
[1777890817024,41.21,78912.84,133.1,-0.18502,0.00017,10.41989]
[1777890817436,41.21,78912.84,133.1,-0.18502,0.00017,10.41989]
[1777890817437,41.21,78912.84,133.1,-0.18502,0.00017,10.41989]
[1777890817517,41.21,78912.84,133.1,-0.18502,0.00017,10.41989]
[1777890817533,41.21,78912.84,133.1,-0.18502,0.00017,10.41989]
[1777890817893,41.21,78922.17,133.1,-0.18347,0.00017,10.36683]
[1777890818565,41.21,78922.17,133.1,-0.18347,0.00017,10.36683]
[1777890818843,41.21,78906.42,133.1,-0.18608,0.00017,10.45611]
[1777890819129,41.21,78906.42,133.1,-0.18608,0.00017,10.45611]
[1777890819495,41.21,78906.42,133.1,-0.18608,0.00017,10.45611]
[1777890819632,41.21,78906.42,133.1,-0.18608,0.00017,10.45611]
[1777890819759,41.21,78906.42,133.1,-0.18608,0.00017,10.45611]
[1777890819814,41.21,78896.95,133.1,-0.18766,0.00017,10.50975]
[1777890820779,41.21,78896.95,133.1,-0.18766,0.00017,10.50975]
[1777890821145,41.21,78901.86,133.1,-0.18683,0.00017,10.48154]
[1777890821179,41.21,78901.86,133.1,-0.18683,0.00017,10.48154]
[1777890821305,41.21,78901.86,133.1,-0.18683,0.00017,10.48154]
[1777890821906,41.21,78901.86,133.1,-0.18683,0.00017,10.48154]
[1777890821950,41.21,78894.37,133.1,-0.18808,0.00017,10.52381]
[1777890822064,41.21,78894.37,133.1,-0.18808,0.00017,10.52381]
[1777890822859,41.21,78894.37,133.1,-0.18808,0.00017,10.52381]
[1777890822889,41.21,78880.53,133.1,-0.1904,0.00017,10.60188]
[1777890823884,41.21,78889.23,133.1,-0.18893,0.00017,10.55257]
[1777890824127,41.21,78889.23,133.1,-0.18893,0.00017,10.55257]
[1777890824799,41.21,78899.33,133.1,-0.18724,0.00017,10.49532]
[1777890825291,41.21,78899.33,133.1,-0.18724,0.00017,10.49532]
[1777890826064,41.21,78896.77,133.1,-0.18766,0.00017,10.50981]
[1777890826886,41.21,78896.77,133.1,-0.18766,0.00017,10.50981]
[1777890826937,41.21,78886.61,133.1,-0.18937,0.00017,10.56714]
[1777890827444,41.21,78886.61,133.1,-0.18937,0.00017,10.56714]
[1777890827611,41.21,78886.61,133.1,-0.18937,0.00017,10.56714]
[1777890827641,41.21,78886.61,133.1,-0.18937,0.00017,10.56714]
[1777890827931,41.21,78886.61,133.1,-0.18937,0.00017,10.56714]
[1777890827738,41.21,78879.6,133.1,-0.19055,0.00017,10.60673]
[1777890827970,41.21,78879.6,133.1,-0.19055,0.00017,10.60673]
[1777890828058,41.21,78879.6,133.1,-0.19055,0.00017,10.60673]
[1777890828107,41.21,78879.6,133.1,-0.19055,0.00017,10.60673]
[1777890828131,41.21,78879.6,133.1,-0.19055,0.00017,10.60673]
[1777890828273,41.21,78879.6,133.1,-0.19055,0.00017,10.60673]
[1777890828342,41.21,78879.6,133.1,-0.19055,0.00017,10.60673]
[1777890828512,41.21,78865.3,133.1,-0.19297,0.00017,10.68718]
[1777890829011,41.21,78865.3,133.1,-0.19297,0.00017,10.68718]
[1777890829536,41.21,78865.3,133.1,-0.19297,0.00017,10.68718]
[1777890829572,41.21,78865.3,133.1,-0.19297,0.00017,10.68718]
[1777890829652,41.21,78865.3,133.1,-0.19297,0.00017,10.68718]
[1777890829791,41.21,78865.3,133.1,-0.19297,0.00017,10.68718]
[1777890829978,41.2,78864.88,133.1,-0.19303,0.00017,10.68904]
[1777890830678,41.2,78864.88,133.1,-0.19303,0.00017,10.68904]
[1777890831098,41.2,78867.32,133.1,-0.19261,0.00017,10.6753]
[1777890831105,41.2,78867.32,133.1,-0.19261,0.00017,10.6753]
[1777890832586,41.2,78864.07,133.1,-0.19316,0.00017,10.69337]
[1777890832631,41.2,78864.07,133.1,-0.19316,0.00017,10.69337]
[1777890832854,41.2,78858.16,133.1,-0.19415,0.00017,10.72606]
[1777890833244,41.2,78858.16,133.1,-0.19415,0.00017,10.72606]
[1777890833565,41.2,78858.16,133.1,-0.19415,0.00017,10.72606]
[1777890833578,41.2,78858.16,133.1,-0.19415,0.00017,10.72606]
[1777890834537,41.2,78858.57,133.1,-0.19407,0.00017,10.72347]
[1777890834622,41.2,78858.57,133.1,-0.19407,0.00017,10.72347]
[1777890834629,41.2,78857.86,133.1,-0.1942,0.00017,10.72746]
[1777890835373,41.2,78857.86,133.1,-0.1942,0.00017,10.72746]
[1777890835838,41.19,78855.67,133.1,-0.19455,0.00017,10.73918]
[1777890836087,41.19,78855.67,133.1,-0.19455,0.00017,10.73918]
[1777890836093,41.19,78855.67,133.1,-0.19455,0.00017,10.73918]
[1777890836352,41.19,78855.67,133.1,-0.19455,0.00017,10.73918]
[1777890836861,41.19,78855.67,133.1,-0.19455,0.00017,10.73918]
[1777890836889,41.19,78856.47,133.1,-0.19441,0.00017,10.73452]
[1777890838844,41.19,78854.27,133.1,-0.19479,0.00017,10.74688]
[1777890838870,41.19,78854.27,133.1,-0.19479,0.00017,10.74688]
[1777890838916,41.19,78846.13,133.1,-0.19618,0.00017,10.79241]
[1777890839170,41.19,78846.13,133.1,-0.19618,0.00017,10.79241]
[1777890839209,41.19,78846.13,133.1,-0.19618,0.00017,10.79241]
[1777890839351,41.19,78846.13,133.1,-0.19618,0.00017,10.79241]
[1777890839608,41.19,78846.13,133.1,-0.19618,0.00017,10.79241]
[1777890839760,41.19,78846.13,133.1,-0.19618,0.00017,10.79241]
[1777890839795,41.19,78846.13,133.1,-0.19618,0.00017,10.79241]
[1777890839865,41.19,78835.53,133.1,-0.19801,0.00017,10.85156]
[1777890840533,41.19,78835.53,133.1,-0.19801,0.00017,10.85156]
[1777890840533,41.19,78835.53,133.1,-0.19801,0.00017,10.85156]
[1777890840623,41.19,78835.53,133.1,-0.19801,0.00017,10.85156]
[1777890840634,41.19,78835.53,133.1,-0.19801,0.00017,10.85156]
[1777890840724,41.19,78836.77,133.1,-0.19779,0.00017,10.84462]
[1777890841108,41.19,78836.77,133.1,-0.19779,0.00017,10.84462]
[1777890842202,41.19,78835.2,133.1,-0.19806,0.00017,10.85325]
[1777890842256,41.19,78835.2,133.1,-0.19806,0.00017,10.85325]
[1777890842283,41.19,78835.2,133.1,-0.19806,0.00017,10.85325]
[1777890842298,41.19,78835.2,133.1,-0.19806,0.00017,10.85325]
[1777890842469,41.19,78835.2,133.1,-0.19806,0.00017,10.85325]
[1777890842776,41.19,78835.2,133.1,-0.19806,0.00017,10.85325]
[1777890842962,41.19,78855.38,133.1,-0.19457,0.00017,10.73976]
[1777890843567,41.19,78855.38,133.1,-0.19457,0.00017,10.73976]
[1777890843568,41.19,78855.38,133.1,-0.19457,0.00017,10.73976]
[1777890843646,41.19,78855.38,133.1,-0.19457,0.00017,10.73976]
[1777890843718,41.19,78865.16,133.1,-0.19289,0.00017,10.68429]
[1777890844359,41.19,78865.16,133.1,-0.19289,0.00017,10.68429]
[1777890844428,41.19,78865.16,133.1,-0.19289,0.00017,10.68429]
[1777890844650,41.19,78865.16,133.1,-0.19289,0.00017,10.68429]
[1777890844653,41.18,78872.15,133.1,-0.19169,0.00017,10.64458]
[1777890845532,41.18,78872.15,133.1,-0.19169,0.00017,10.64458]
[1777890845884,41.18,78872.15,133.1,-0.19169,0.00017,10.64458]
[1777890845971,41.18,78880.17,133.1,-0.19031,0.00017,10.59873]
[1777890846100,41.18,78880.17,133.1,-0.19031,0.00017,10.59873]
[1777890846836,41.18,78880.17,133.1,-0.19031,0.00017,10.59873]
[1777890848436,41.18,78880.78,133.1,-0.19019,0.00017,10.59458]
[1777890848921,41.18,78875.91,133.1,-0.19101,0.00017,10.62195]
[1777890849464,41.18,78875.91,133.1,-0.19101,0.00017,10.62195]
[1777890849468,41.18,78875.91,133.1,-0.19101,0.00017,10.62195]
[1777890849503,41.18,78875.91,133.1,-0.19101,0.00017,10.62195]
[1777890849572,41.18,78875.91,133.1,-0.19101,0.00017,10.62195]
[1777890849632,41.18,78875.91,133.1,-0.19101,0.00017,10.62195]
[1777890849693,41.18,78875.91,133.1,-0.19101,0.00017,10.62195]
[1777890849719,41.18,78867.8,133.1,-0.19238,0.00017,10.66753]
[1777890850127,41.18,78867.8,133.1,-0.19238,0.00017,10.66753]
[1777890850130,41.18,78867.8,133.1,-0.19238,0.00017,10.66753]
[1777890852397,41.17,78872.11,133.1,-0.19164,0.00017,10.6428]
[1777890852417,41.17,78872.11,133.1,-0.19164,0.00017,10.6428]
[1777890852470,41.17,78872.11,133.1,-0.19164,0.00017,10.6428]
[1777890852578,41.17,78872.11,133.1,-0.19164,0.00017,10.6428]
[1777890852644,41.17,78872.11,133.1,-0.19164,0.00017,10.6428]
[1777890852791,41.17,78872.11,133.1,-0.19164,0.00017,10.6428]
[1777890852869,41.17,78872.11,133.1,-0.19164,0.00017,10.6428]
[1777890852917,41.17,78872.11,133.1,-0.19164,0.00017,10.6428]
[1777890852906,41.17,78891.16,133.1,-0.18841,0.00017,10.53481]
[1777890853482,41.17,78891.16,133.1,-0.18841,0.00017,10.53481]
[1777890853948,41.17,78891.16,133.1,-0.18841,0.00017,10.53481]
[1777890853967,41.17,78901.01,133.1,-0.18675,0.00017,10.47863]
[1777890854104,41.17,78901.01,133.1,-0.18675,0.00017,10.47863]
[1777890855314,41.17,78896.6,133.1,-0.18748,0.00017,10.50335]
[1777890855371,41.17,78896.6,133.1,-0.18748,0.00017,10.50335]
[1777890855873,41.17,78889.28,133.1,-0.1887,0.00017,10.54464]
[1777890856622,41.17,78889.28,133.1,-0.1887,0.00017,10.54464]
[1777890856631,41.17,78889.28,133.1,-0.1887,0.00017,10.54464]
[1777890856901,41.17,78880.66,133.1,-0.19015,0.00017,10.59317]
[1777890856989,41.17,78880.66,133.1,-0.19015,0.00017,10.59317]
[1777890856992,41.17,78880.66,133.1,-0.19015,0.00017,10.59317]
[1777890857009,41.17,78880.66,133.1,-0.19015,0.00017,10.59317]
[1777890857075,41.17,78880.66,133.1,-0.19015,0.00017,10.59317]
[1777890857566,41.17,78880.66,133.1,-0.19015,0.00017,10.59317]
[1777890857771,41.17,78880.66,133.1,-0.19015,0.00017,10.59317]
[1777890857873,41.17,78869.63,133.1,-0.19201,0.00017,10.65517]
[1777890858390,41.17,78869.63,133.1,-0.19201,0.00017,10.65517]
[1777890858421,41.17,78869.63,133.1,-0.19201,0.00017,10.65517]
[1777890859126,41.16,78867.26,133.1,-0.1924,0.00017,10.66818]
[1777890859564,41.16,78867.26,133.1,-0.1924,0.00017,10.66818]
[1777890860394,41.16,78870.85,133.1,-0.19178,0.00017,10.64756]
[1777890860409,41.16,78870.85,133.1,-0.19178,0.00017,10.64756]
[1777890860662,41.16,78870.85,133.1,-0.19178,0.00017,10.64756]
[1777890860766,41.16,78870.8,133.1,-0.19178,0.00017,10.64765]
[1777890861038,41.16,78870.8,133.1,-0.19178,0.00017,10.64765]
[1777890861073,41.16,78870.8,133.1,-0.19178,0.00017,10.64765]
[1777890861733,41.16,78870.8,133.1,-0.19178,0.00017,10.64765]
[1777890862005,41.16,78872.31,133.1,-0.19152,0.00017,10.63893]
[1777890862117,41.16,78872.31,133.1,-0.19152,0.00017,10.63893]
[1777890862200,41.16,78872.31,133.1,-0.19152,0.00017,10.63893]
[1777890862213,41.16,78872.31,133.1,-0.19152,0.00017,10.63893]
[1777890862227,41.16,78872.31,133.1,-0.19152,0.00017,10.63893]
[1777890862261,41.16,78872.31,133.1,-0.19152,0.00017,10.63893]
[1777890862312,41.16,78872.31,133.1,-0.19152,0.00017,10.63893]
[1777890862744,41.16,78872.31,133.1,-0.19152,0.00017,10.63893]
[1777890863737,41.16,78871.17,133.1,-0.19171,0.00017,10.64503]
[1777890864876,41.16,78873.66,133.1,-0.19128,0.00017,10.63078]
[1777890864917,41.16,78873.66,133.1,-0.19128,0.00017,10.63078]
[1777890864984,41.16,78873.66,133.1,-0.19128,0.00017,10.63078]
[1777890865217,41.16,78874.77,133.1,-0.19108,0.00017,10.62433]
[1777890865419,41.16,78874.77,133.1,-0.19108,0.00017,10.62433]
[1777890865939,41.15,78882.05,133.1,-0.18984,0.00017,10.58288]
[1777890866246,41.15,78882.05,133.1,-0.18984,0.00017,10.58288]
[1777890866808,41.15,78884.81,133.1,-0.18937,0.00017,10.56714]
[1777890867420,41.15,78884.81,133.1,-0.18937,0.00017,10.56714]
[1777890868994,41.15,78884.59,133.1,-0.18941,0.00017,10.56829]
[1777890868822,41.15,78892.45,133.1,-0.18808,0.00017,10.52368]
[1777890869671,41.15,78892.45,133.1,-0.18808,0.00017,10.52368]
[1777890869714,41.15,78892.45,133.1,-0.18808,0.00017,10.52368]
[1777890869865,41.15,78892.45,133.1,-0.18808,0.00017,10.52368]
[1777890869914,41.15,78899.41,133.1,-0.18691,0.00017,10.48409]
[1777890870081,41.15,78899.41,133.1,-0.18691,0.00017,10.48409]
[1777890870288,41.15,78899.41,133.1,-0.18691,0.00017,10.48409]
[1777890870985,41.15,78907.16,133.1,-0.18561,0.00017,10.43982]
[1777890871806,41.15,78907.16,133.1,-0.18561,0.00017,10.43982]
[1777890872077,41.15,78909.65,133.1,-0.1851,0.00017,10.41821]
[1777890872376,41.15,78909.65,133.1,-0.1851,0.00017,10.41821]
[1777890872397,41.15,78909.65,133.1,-0.1851,0.00017,10.41821]
[1777890872552,41.15,78909.65,133.1,-0.1851,0.00017,10.41821]
[1777890872850,41.15,78894.08,133.1,-0.18769,0.00017,10.50638]
[1777890873093,41.15,78894.08,133.1,-0.18769,0.00017,10.50638]
[1777890874386,41.15,78891.21,133.1,-0.18817,0.00017,10.52233]
[1777890874424,41.15,78891.21,133.1,-0.18817,0.00017,10.52233]
[1777890874864,41.15,78902.48,133.1,-0.18627,0.00017,10.45806]
[1777890876405,41.14,78907.87,133.1,-0.18536,0.00017,10.42718]
[1777890877423,41.14,78910.06,133.1,-0.18499,0.00017,10.4145]
[1777890877853,41.14,78910.06,133.1,-0.18499,0.00017,10.4145]
[1777890877904,41.14,78910.06,133.1,-0.18499,0.00017,10.4145]
[1777890877938,41.14,78910.06,133.1,-0.18499,0.00017,10.4145]
[1777890878431,41.14,78908.53,133.1,-0.18524,0.00017,10.42297]
[1777890878953,41.14,78913.03,133.1,-0.18448,0.00017,10.39701]
[1777890879050,41.14,78913.03,133.1,-0.18448,0.00017,10.39701]
[1777890879052,41.14,78913.03,133.1,-0.18448,0.00017,10.39701]
[1777890879257,41.14,78913.03,133.1,-0.18448,0.00017,10.39701]
[1777890879446,41.14,78913.03,133.1,-0.18448,0.00017,10.39701]
[1777890879905,41.14,78913.03,133.1,-0.18448,0.00017,10.39701]
[1777890879955,41.14,78913.65,133.1,-0.18437,0.00017,10.39314]
[1777890880239,41.14,78913.65,133.1,-0.18437,0.00017,10.39314]
[1777890880390,41.14,78913.65,133.1,-0.18437,0.00017,10.39314]
[1777890880763,41.14,78913.65,133.1,-0.18437,0.00017,10.39314]
[1777890880779,41.14,78913.65,133.6,-0.18437,0.00017,10.39314]
[1777890880787,41.14,78913.65,133.6,-0.18437,0.00017,10.39314]
[1777890880990,41.14,78920.27,133.6,-0.18326,0.00017,10.35527]
[1777890881025,41.14,78920.27,133.6,-0.18326,0.00017,10.35527]
[1777890881913,41.13,78929.45,133.6,-0.18174,0.00016,10.30254]
[1777890882256,41.13,78929.45,133.6,-0.18174,0.00016,10.30254]
[1777890882823,41.13,78929.45,133.6,-0.18174,0.00016,10.30254]
[1777890882840,41.13,78929.45,133.6,-0.18174,0.00016,10.30254]
[1777890882920,41.13,78934.84,133.6,-0.18085,0.00016,10.27158]
[1777890884512,41.13,78937.52,133.6,-0.1804,0.00016,10.25611]
[1777890884545,41.13,78937.52,133.6,-0.1804,0.00016,10.25611]
[1777890884934,41.13,78937.04,133.6,-0.18047,0.00016,10.25855]
[1777890886042,41.13,78941.26,133.6,-0.17978,0.00016,10.23415]
[1777890886948,41.13,78948.24,133.6,-0.17863,0.00016,10.19396]
[1777890887668,41.13,78948.24,133.6,-0.17863,0.00016,10.19396]
[1777890888152,41.13,78946.21,133.6,-0.17895,0.00016,10.20531]
[1777890888962,41.13,78940.11,133.6,-0.17994,0.00016,10.2399]
[1777890889452,41.13,78940.11,133.6,-0.17994,0.00016,10.2399]
[1777890891770,41.12,78937.04,133.6,-0.18043,0.00016,10.25681]
[1777890891999,41.12,78937.04,133.6,-0.18043,0.00016,10.25681]
[1777890893034,41.12,78942.58,133.6,-0.1795,0.00016,10.22456]
[1777890893352,41.12,78942.58,133.6,-0.1795,0.00016,10.22456]
[1777890894316,41.12,78943.87,133.6,-0.17928,0.00016,10.21691]
[1777890894418,41.12,78943.87,133.6,-0.17928,0.00016,10.21691]
[1777890894578,41.12,78943.87,133.6,-0.17928,0.00016,10.21691]
[1777890895354,41.12,78944.37,133.6,-0.1792,0.00016,10.21378]
[1777890895364,41.12,78944.37,133.6,-0.1792,0.00016,10.21378]
[1777890895565,41.12,78944.37,133.6,-0.1792,0.00016,10.21378]
[1777890897093,41.11,78950.32,133.6,-0.17821,0.00016,10.17927]
[1777890897293,41.11,78950.32,133.6,-0.17821,0.00016,10.17927]
[1777890897901,41.11,78950.32,133.6,-0.17821,0.00016,10.17927]
[1777890898257,41.11,78952.02,133.6,-0.17793,0.00016,10.16933]
[1777890898663,41.11,78952.02,133.6,-0.17793,0.00016,10.16933]
[1777890899038,41.11,78945.61,133.6,-0.17897,0.00016,10.20579]
[1777890900976,41.11,78945.61,133.6,-0.17896,0.00016,10.20554]
[1777890901663,41.11,78944.15,133.6,-0.1792,0.00016,10.21388]
[1777890902333,41.11,78946.39,133.6,-0.17882,0.00016,10.20058]
[1777890902367,41.11,78946.39,133.6,-0.17882,0.00016,10.20058]
[1777890902440,41.11,78946.39,133.6,-0.17882,0.00016,10.20058]
[1777890902540,41.11,78946.39,133.6,-0.17882,0.00016,10.20058]
[1777890902565,41.11,78946.39,133.6,-0.17882,0.00016,10.20058]
[1777890904033,41.11,78946.08,133.6,-0.17887,0.00016,10.20235]
[1777890903889,41.11,78961.63,133.6,-0.17634,0.00016,10.11298]
[1777890905651,41.11,78964.57,133.6,-0.17587,0.00016,10.09614]
[1777890906211,41.11,78964.48,133.6,-0.17587,0.00016,10.09643]
[1777890906849,41.11,78964.48,133.6,-0.17587,0.00016,10.09643]
[1777890906882,41.11,78966.8,133.6,-0.17549,0.00016,10.08292]
[1777890907928,41.1,78960.66,133.6,-0.17647,0.00016,10.11766]
[1777890908570,41.1,78960.66,133.6,-0.17647,0.00016,10.11766]
[1777890908631,41.1,78960.66,133.6,-0.17647,0.00016,10.11766]
[1777890908733,41.1,78957.85,133.6,-0.17693,0.00016,10.13376]
[1777890909152,41.1,78957.85,133.6,-0.17693,0.00016,10.13376]
[1777890909406,41.1,78957.85,133.6,-0.17693,0.00016,10.13376]
[1777890910227,41.1,78955.25,133.6,-0.17733,0.00016,10.1482]
[1777890910230,41.1,78955.25,133.6,-0.17733,0.00016,10.1482]
[1777890910432,41.1,78956.91,133.6,-0.17706,0.00016,10.13852]
[1777890911578,41.1,78956.91,133.6,-0.17706,0.00016,10.13852]
[1777890911581,41.1,78956.91,133.6,-0.17706,0.00016,10.13852]
[1777890911976,41.1,78956.91,133.6,-0.17706,0.00016,10.13852]
[1777890911594,41.1,78965.82,133.6,-0.17561,0.00016,10.08717]
[1777890912413,41.1,78963.3,133.6,-0.17601,0.00016,10.10137]
[1777890913874,41.1,78956.92,133.6,-0.17704,0.00016,10.13764]
[1777890914232,41.1,78956.92,133.6,-0.17704,0.00016,10.13764]
[1777890916281,41.1,78958.53,133.6,-0.17677,0.00016,10.12827]
[1777890916482,41.1,78958.53,133.6,-0.17677,0.00016,10.12827]
[1777890916739,41.09,78955.14,133.6,-0.17732,0.00016,10.14753]
[1777890917129,41.09,78955.14,133.6,-0.17732,0.00016,10.14753]
[1777890917971,41.09,78955.14,133.6,-0.17732,0.00016,10.14753]
[1777890918078,41.09,78955.14,133.6,-0.17732,0.00016,10.14753]
[1777890917729,41.09,78936.8,133.6,-0.1803,0.00016,10.25232]
[1777890918416,41.09,78936.8,133.6,-0.1803,0.00016,10.25232]
[1777890918674,41.09,78936.8,133.6,-0.1803,0.00016,10.25232]
[1777890919061,41.09,78921.17,133.6,-0.18286,0.00017,10.34107]
[1777890919302,41.09,78921.17,133.6,-0.18286,0.00017,10.34107]
[1777890919348,41.09,78921.17,133.6,-0.18286,0.00017,10.34107]
[1777890919487,41.09,78928.89,133.6,-0.18159,0.00016,10.29703]
[1777890920070,41.09,78928.89,133.6,-0.18159,0.00016,10.29703]
[1777890920265,41.09,78928.89,133.6,-0.18159,0.00016,10.29703]
[1777890920416,41.09,78928.89,133.6,-0.18159,0.00016,10.29703]
[1777890920434,41.09,78928.89,133.6,-0.18159,0.00016,10.29703]
[1777890920904,41.09,78935.55,133.6,-0.18048,0.00016,10.25842]
[1777890921374,41.09,78941.57,133.6,-0.17949,0.00016,10.22401]
[1777890923961,41.09,78943.89,133.6,-0.1791,0.00016,10.21033]
[1777890927476,41.08,78942.43,133.6,-0.17932,0.00016,10.21801]
[1777890929669,41.08,78933.05,133.6,-0.18084,0.00016,10.27108]
[1777890930427,41.08,78933.05,133.6,-0.18084,0.00016,10.27108]
[1777890930517,41.08,78933.05,133.6,-0.18084,0.00016,10.27108]
[1777890933632,41.08,78934.23,133.6,-0.18053,0.00016,10.25624]
[1777890934629,41.07,78936.17,133.6,-0.1802,0.00016,10.24465]
[1777890936118,41.07,78939.46,133.6,-0.17965,0.00016,10.22557]
[1777890936276,41.07,78939.46,133.6,-0.17965,0.00016,10.22557]
[1777890936301,41.07,78939.46,133.6,-0.17965,0.00016,10.22557]
[1777890936342,41.07,78939.46,133.6,-0.17965,0.00016,10.22557]
[1777890936370,41.07,78939.46,133.6,-0.17965,0.00016,10.22557]
[1777890936781,41.07,78939.46,133.6,-0.17965,0.00016,10.22557]
[1777890936833,41.07,78939.46,133.6,-0.17965,0.00016,10.22557]
[1777890936907,41.07,78950.12,133.6,-0.1779,0.00016,10.16388]
[1777890937310,41.07,78959.3,133.6,-0.17641,0.00016,10.11127]
[1777890938145,41.07,78959.3,133.6,-0.17641,0.00016,10.11127]
[1777890938146,41.07,78959.3,133.6,-0.17641,0.00016,10.11127]
[1777890938613,41.07,78959.3,133.6,-0.17641,0.00016,10.11127]
[1777890942498,41.06,78964.05,133.6,-0.1756,0.00016,10.08253]
[1777890942502,41.06,78962.04,133.6,-0.17593,0.00016,10.09406]
[1777890943794,41.06,78962.04,133.6,-0.17593,0.00016,10.09406]
[1777890944241,41.06,78961.01,133.6,-0.17609,0.00016,10.09975]
[1777890945284,41.06,78963.53,133.6,-0.17568,0.00016,10.08529]
[1777890945370,41.06,78963.53,133.6,-0.17568,0.00016,10.08529]
[1777890945966,41.06,78963.53,133.6,-0.17568,0.00016,10.08529]
[1777890945985,41.06,78963.53,133.6,-0.17568,0.00016,10.08529]
[1777890946392,41.06,78962.02,133.6,-0.17591,0.00016,10.09363]
[1777890948042,41.06,78958.99,133.6,-0.1764,0.00016,10.11101]
[1777890948079,41.06,78948.33,133.6,-0.17812,0.00016,10.17154]
[1777890948759,41.06,78954.68,133.6,-0.17707,0.00016,10.13473]
[1777890950095,41.06,78954.68,133.6,-0.17707,0.00016,10.13473]
[1777890949900,41.05,78963.46,133.6,-0.17564,0.00016,10.08401]
[1777890951787,41.04,78972.44,133.6,-0.17415,0.00016,10.03053]
[1777890952259,41.04,78972.44,133.6,-0.17415,0.00016,10.03053]
[1777890952277,41.04,78972.44,133.6,-0.17415,0.00016,10.03053]
[1777890954875,41.02,78973.19,133.6,-0.17387,0.00016,10.02036]
[1777890955073,41.02,78973.19,133.6,-0.17387,0.00016,10.02036]
[1777890955085,41.02,78973.19,133.6,-0.17387,0.00016,10.02036]
[1777890956172,41.01,78963.07,133.6,-0.17549,0.00016,10.07819]
[1777890956270,41.01,78963.07,133.6,-0.17549,0.00016,10.07819]
[1777890956579,41.01,78963.07,133.6,-0.17549,0.00016,10.07819]
[1777890956592,41.01,78955.27,133.6,-0.17674,0.00016,10.12262]
[1777890957397,41.01,78955.27,133.6,-0.17674,0.00016,10.12262]
[1777890957407,41.01,78955.27,133.6,-0.17674,0.00016,10.12262]
[1777890957486,41.01,78955.27,133.6,-0.17674,0.00016,10.12262]
[1777890957553,41.01,78949.11,133.6,-0.17773,0.00016,10.15782]
[1777890958118,41.01,78949.11,133.6,-0.17773,0.00016,10.15782]
[1777890958812,41.01,78949.11,133.6,-0.17773,0.00016,10.15782]
[1777890959109,41.01,78949.11,133.6,-0.17773,0.00016,10.15782]
[1777890959347,41.01,78946.52,133.6,-0.17814,0.00016,10.17205]
[1777890959782,41.01,78946.52,133.6,-0.17814,0.00016,10.17205]
[1777890959884,41.01,78946.01,133.6,-0.17821,0.00016,10.17477]
[1777890960194,41.01,78946.01,133.6,-0.17821,0.00016,10.17477]
[1777890960428,41.01,78946.01,133.6,-0.17821,0.00016,10.17477]
[1777890960635,41.01,78946.01,133.6,-0.17821,0.00016,10.17477]
[1777890962058,41.01,78949.69,133.6,-0.17762,0.00016,10.15366]
[1777890961482,41.01,78958.5,133.6,-0.17618,0.00016,10.10291]
[1777890964678,41.0,78951.52,133.6,-0.17729,0.00016,10.14211]
[1777890966638,41.0,78952.85,133.6,-0.17706,0.00016,10.13384]
[1777890967125,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890967562,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890967739,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890967893,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890967923,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890967945,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890967957,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890967967,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890968021,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890968057,41.0,78947.44,133.6,-0.17793,0.00016,10.16489]
[1777890968029,41.0,78941.04,133.6,-0.17896,0.00016,10.20103]
[1777890968372,41.0,78941.04,133.6,-0.17896,0.00016,10.20103]
[1777890968886,41.0,78941.04,133.6,-0.17896,0.00016,10.20103]
[1777890968902,41.0,78941.04,133.6,-0.17896,0.00016,10.20103]
[1777890968912,41.0,78941.04,133.6,-0.17896,0.00016,10.20103]
[1777890969003,41.0,78922.94,133.6,-0.18193,0.00017,10.30433]
[1777890969840,41.0,78922.94,133.6,-0.18193,0.00017,10.30433]
[1777890969896,41.0,78922.94,133.6,-0.18193,0.00017,10.30433]
[1777890969927,41.0,78922.94,133.6,-0.18193,0.00017,10.30433]
[1777890970328,40.99,78925.23,133.6,-0.18154,0.00016,10.29089]
[1777890971374,40.99,78925.23,133.6,-0.18153,0.00016,10.29055]
[1777890971884,40.99,78925.23,133.6,-0.18153,0.00016,10.29055]
[1777890972581,40.99,78925.86,133.6,-0.18142,0.00016,10.28661]
[1777890973207,40.99,78928.34,133.6,-0.18101,0.00016,10.27241]
[1777890973209,40.99,78928.34,133.6,-0.18101,0.00016,10.27241]
[1777890973823,40.99,78928.34,133.6,-0.18101,0.00016,10.27241]
[1777890974243,40.99,78932.03,133.6,-0.18038,0.00016,10.25067]
[1777890974894,40.99,78932.03,133.6,-0.18038,0.00016,10.25067]
[1777890975651,40.99,78935.34,133.6,-0.17983,0.00016,10.23133]
[1777890976165,40.99,78931.87,133.6,-0.1804,0.00016,10.25121]
[1777890976552,40.99,78931.87,133.6,-0.1804,0.00016,10.25121]
[1777890977879,40.98,78935.35,133.6,-0.17981,0.00016,10.23059]
[1777890977899,40.98,78935.35,133.6,-0.17981,0.00016,10.23059]
[1777890978117,40.98,78942.57,133.6,-0.17862,0.00016,10.18881]
[1777890978141,40.98,78942.57,133.6,-0.17862,0.00016,10.18881]
[1777890979860,40.98,78947.55,133.6,-0.17779,0.00016,10.15987]
[1777890980078,40.98,78947.55,133.6,-0.17779,0.00016,10.15987]
[1777890980273,40.98,78949.77,133.6,-0.17742,0.00016,10.14679]
[1777890980303,40.98,78949.77,133.6,-0.17742,0.00016,10.14679]
[1777890981031,40.98,78963.26,133.6,-0.17523,0.00016,10.06895]
[1777890981630,40.98,78969.31,133.6,-0.17426,0.00016,10.03414]
[1777890982219,40.98,78969.31,133.6,-0.17426,0.00016,10.03414]
[1777890982625,40.98,78969.31,133.6,-0.17426,0.00016,10.03414]
[1777890982875,40.98,78969.31,133.6,-0.17426,0.00016,10.03414]
[1777890983107,40.98,78969.31,133.6,-0.17426,0.00016,10.03414]
[1777890982934,40.97,78974.98,133.6,-0.17333,0.00016,10.00093]
[1777890983458,40.97,78974.98,133.6,-0.17333,0.00016,10.00093]
[1777890984015,40.97,78974.98,133.6,-0.17333,0.00016,10.00093]
[1777890984092,40.97,78972.22,133.6,-0.17377,0.00016,10.01652]
[1777890985927,40.97,78970.13,133.6,-0.1741,0.00016,10.02855]
[1777890986511,40.97,78971.64,133.6,-0.17385,0.00016,10.01953]
[1777890986892,40.97,78971.64,133.6,-0.17385,0.00016,10.01953]
[1777890987101,40.97,78971.64,133.6,-0.17385,0.00016,10.01953]
[1777890987086,40.97,78965.6,133.6,-0.17482,0.00016,10.05413]
[1777890987465,40.97,78965.6,133.6,-0.17482,0.00016,10.05413]
[1777890987886,40.97,78958.23,133.6,-0.176,0.00016,10.09614]
[1777890990532,40.97,78953.61,133.6,-0.17673,0.00016,10.12227]
[1777890990977,40.96,78948.62,133.6,-0.17752,0.00016,10.15019]
[1777890991937,40.96,78948.62,133.6,-0.17752,0.00016,10.15019]
[1777890993528,40.96,78953.35,133.6,-0.17664,0.00016,10.11512]
[1777890994553,40.96,78955.8,133.6,-0.17624,0.00016,10.10075]
[1777890994879,40.96,78955.8,133.6,-0.17624,0.00016,10.10075]
[1777890995198,40.96,78954.04,133.6,-0.17652,0.00016,10.11061]
[1777890995280,40.96,78954.04,133.6,-0.17652,0.00016,10.11061]
[1777890995339,40.96,78954.04,133.6,-0.17652,0.00016,10.11061]
[1777890995444,40.96,78954.04,133.6,-0.17652,0.00016,10.11061]
[1777890995728,40.96,78955.87,133.6,-0.17622,0.00016,10.10008]
[1777890996704,40.96,78955.87,133.6,-0.17622,0.00016,10.10008]
[1777890996899,40.96,78955.87,133.6,-0.17622,0.00016,10.10008]
[1777890997837,40.96,78958.07,133.6,-0.17586,0.00016,10.08721]
[1777890998522,40.95,78958.25,133.6,-0.17583,0.00016,10.08608]
[1777890998750,40.95,78957.76,133.6,-0.17591,0.00016,10.0889]
[1777890999840,40.95,78957.76,133.6,-0.17591,0.00016,10.0889]
[1777891000757,40.95,78956.24,133.6,-0.17614,0.00016,10.09714]
[1777891005799,40.95,78952.04,133.6,-0.17678,0.00016,10.11993]
[1777891008230,40.94,78951.13,133.6,-0.17691,0.00016,10.12433]
[1777891009829,40.94,78940.41,133.6,-0.17865,0.00016,10.18565]
[1777891011623,40.94,78940.82,133.6,-0.17857,0.00016,10.183]
[1777891011703,40.94,78940.82,133.6,-0.17857,0.00016,10.183]
[1777891011966,40.94,78940.82,133.6,-0.17857,0.00016,10.183]
[1777891013235,40.93,78934.46,133.6,-0.17958,0.00016,10.21831]
[1777891014762,40.93,78933.65,133.6,-0.17971,0.00016,10.22296]
[1777891014861,40.93,78933.65,133.6,-0.17971,0.00016,10.22296]
[1777891014923,40.93,78933.65,133.6,-0.17971,0.00016,10.22296]
[1777891014980,40.93,78933.65,133.6,-0.17971,0.00016,10.22296]
[1777891015002,40.93,78933.65,133.6,-0.17971,0.00016,10.22296]
[1777891015035,40.93,78933.65,133.6,-0.17971,0.00016,10.22296]
[1777891015055,40.93,78933.65,133.6,-0.17971,0.00016,10.22296]
[1777891015063,40.93,78933.65,133.6,-0.17971,0.00016,10.22296]
[1777891015242,40.93,78933.65,133.6,-0.17971,0.00016,10.22296]
[1777891015098,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891015318,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891015410,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891015448,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891015491,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891015600,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891015692,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891015786,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891015879,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891016178,40.93,78935.73,133.6,-0.17936,0.00016,10.21052]
[1777891015994,40.93,78960.92,133.6,-0.17523,0.00016,10.06462]
[1777891016743,40.93,78960.92,133.6,-0.17523,0.00016,10.06462]
[1777891017182,40.92,78967.7,133.6,-0.17413,0.00016,10.02535]
[1777891017384,40.92,78967.7,133.6,-0.17413,0.00016,10.02535]
[1777891017495,40.92,78967.7,133.6,-0.17413,0.00016,10.02535]
[1777891017837,40.92,78967.7,133.6,-0.17413,0.00016,10.02535]
[1777891018127,40.92,78967.7,133.6,-0.17413,0.00016,10.02535]
[1777891018114,40.92,78996.48,133.6,-0.16953,0.00016,9.85914]
[1777891018426,40.92,78996.48,133.6,-0.16953,0.00016,9.85914]
[1777891018480,40.92,78996.48,133.6,-0.16953,0.00016,9.85914]
[1777891018583,40.92,78996.48,133.6,-0.16953,0.00016,9.85914]
[1777891019130,40.91,79014.03,133.6,-0.16669,0.00016,9.75471]
[1777891019692,40.91,79014.03,133.6,-0.16669,0.00016,9.75471]
[1777891020044,40.91,79014.03,133.6,-0.16669,0.00016,9.75471]
[1777891020067,40.91,79014.03,133.6,-0.16669,0.00016,9.75471]
[1777891020125,40.9,79015.23,133.6,-0.16646,0.00016,9.74616]
[1777891021139,40.9,79015.23,133.6,-0.16646,0.00016,9.74616]
[1777891021913,40.89,79014.34,133.6,-0.16655,0.00016,9.74951]
[1777891023023,40.89,79014.34,133.6,-0.16655,0.00016,9.74951]
[1777891023167,40.89,79014.34,133.6,-0.16655,0.00016,9.74951]
[1777891023475,40.89,79011.65,133.6,-0.16693,0.00016,9.76356]
[1777891023660,40.89,79011.65,133.6,-0.16693,0.00016,9.76356]
[1777891023808,40.89,79011.65,133.6,-0.16693,0.00016,9.76356]
[1777891023987,40.89,79011.65,133.6,-0.16693,0.00016,9.76356]
[1777891024089,40.89,79011.65,133.6,-0.16693,0.00016,9.76356]
[1777891024109,40.89,79011.65,133.6,-0.16693,0.00016,9.76356]
[1777891024164,40.89,79011.65,133.6,-0.16693,0.00016,9.76356]
[1777891024212,40.89,79011.65,133.6,-0.16693,0.00016,9.76356]
[1777891024229,40.89,79011.65,133.6,-0.16693,0.00016,9.76356]
[1777891024107,40.89,78997.42,133.6,-0.16917,0.00016,9.84588]
[1777891024309,40.89,78997.42,133.6,-0.16917,0.00016,9.84588]
[1777891024358,40.89,78997.42,133.6,-0.16917,0.00016,9.84588]
[1777891024493,40.89,78997.42,133.6,-0.16917,0.00016,9.84588]
[1777891024552,40.89,78997.42,133.6,-0.16917,0.00016,9.84588]
[1777891024696,40.89,78997.42,133.6,-0.16917,0.00016,9.84588]
[1777891024844,40.89,78997.42,133.6,-0.16917,0.00016,9.84588]
[1777891025085,40.89,78997.42,133.6,-0.16917,0.00016,9.84588]
[1777891025202,40.89,78955.88,133.6,-0.17582,0.00016,10.08541]
[1777891025386,40.89,78955.88,133.6,-0.17582,0.00016,10.08541]
[1777891025571,40.89,78955.88,133.6,-0.17582,0.00016,10.08541]
[1777891026110,40.89,78936.34,133.6,-0.179,0.00016,10.19788]
[1777891026243,40.89,78936.34,133.6,-0.179,0.00016,10.19788]
[1777891026249,40.89,78936.34,133.6,-0.179,0.00016,10.19788]
[1777891026327,40.89,78936.34,133.6,-0.179,0.00016,10.19788]
[1777891026522,40.89,78936.34,133.6,-0.179,0.00016,10.19788]
[1777891026981,40.89,78936.96,133.6,-0.17889,0.00016,10.19407]
[1777891027461,40.89,78936.96,133.6,-0.17889,0.00016,10.19407]
[1777891027521,40.89,78936.96,133.6,-0.17889,0.00016,10.19407]
[1777891027988,40.88,78941.04,133.6,-0.17822,0.00016,10.17031]
[1777891028312,40.88,78941.04,133.6,-0.17822,0.00016,10.17031]
[1777891029014,40.88,78943.77,133.6,-0.17776,0.00016,10.15414]
[1777891030440,40.88,78941.87,133.6,-0.17806,0.00016,10.16481]
[1777891031354,40.88,78940.07,133.6,-0.17835,0.00016,10.17476]
[1777891031722,40.88,78940.07,133.6,-0.17835,0.00016,10.17476]
[1777891032035,40.88,78940.78,133.6,-0.17822,0.00016,10.17033]
[1777891032989,40.88,78940.78,133.6,-0.17822,0.00016,10.17033]
[1777891033074,40.88,78940.78,133.6,-0.17822,0.00016,10.17033]
[1777891033098,40.88,78940.78,133.6,-0.17822,0.00016,10.17033]
[1777891033161,40.87,78942.7,133.6,-0.1779,0.00016,10.15895]
[1777891033220,40.87,78942.7,133.6,-0.1779,0.00016,10.15895]
[1777891034049,40.87,78941.85,133.6,-0.17803,0.00016,10.16351]
[1777891036557,40.87,78940.96,133.6,-0.17815,0.00016,10.16797]
[1777891038569,40.87,78936.9,133.6,-0.1788,0.00016,10.19066]
[1777891040590,40.86,78928.81,133.6,-0.18011,0.00016,10.23643]
[1777891043363,40.86,78928.02,133.6,-0.1802,0.00016,10.23973]
[1777891044119,40.86,78933.29,133.6,-0.17933,0.00016,10.20917]
[1777891047042,40.85,78936.61,133.6,-0.17877,0.00016,10.18964]
[1777891047075,40.85,78936.61,133.6,-0.17877,0.00016,10.18964]
[1777891049192,40.85,78947.25,133.6,-0.17702,0.00016,10.12801]
[1777891049501,40.85,78947.13,133.6,-0.17704,0.00016,10.12858]
[1777891049541,40.85,78947.13,133.6,-0.17704,0.00016,10.12858]
[1777891049831,40.85,78947.13,133.6,-0.17704,0.00016,10.12858]
[1777891050389,40.85,78943.51,133.6,-0.17763,0.00016,10.14931]
[1777891050773,40.85,78943.51,133.6,-0.17763,0.00016,10.14931]
[1777891051037,40.85,78943.51,133.6,-0.17763,0.00016,10.14931]
[1777891056203,40.85,78943.2,133.6,-0.17756,0.00016,10.14298]
[1777891056447,40.85,78943.2,133.6,-0.17756,0.00016,10.14298]
[1777891057813,40.85,78939.39,133.6,-0.17818,0.00016,10.16477]
[1777891060115,40.84,78930.74,133.6,-0.17959,0.00016,10.21418]
[1777891060610,40.84,78930.74,133.6,-0.17958,0.00016,10.21394]
[1777891060618,40.84,78930.74,133.6,-0.17958,0.00016,10.21394]
[1777891061421,40.84,78929.68,133.6,-0.17976,0.00016,10.22004]
[1777891066902,40.84,78928.08,133.6,-0.17998,0.00016,10.22792]
[1777891067159,40.84,78928.08,133.6,-0.17998,0.00016,10.22792]
[1777891067728,40.83,78924.59,133.6,-0.18055,0.00017,10.24747]
[1777891067977,40.83,78939.59,133.6,-0.17807,0.00016,10.16081]
[1777891068920,40.83,78948.78,133.6,-0.17656,0.00016,10.10759]
[1777891072746,40.83,78945.8,133.6,-0.17703,0.00016,10.12397]
[1777891073186,40.83,78945.8,133.6,-0.17703,0.00016,10.12397]
[1777891073037,40.83,78940.16,133.6,-0.17794,0.00016,10.15616]
[1777891073357,40.83,78940.16,133.6,-0.17794,0.00016,10.15616]
[1777891073686,40.83,78940.16,133.6,-0.17794,0.00016,10.15616]
[1777891073778,40.83,78932.54,133.6,-0.17919,0.00016,10.20005]
[1777891077112,40.82,78932.55,133.6,-0.17917,0.00016,10.19936]
[1777891080511,40.82,78929.27,133.6,-0.17969,0.00016,10.21757]
[1777891080644,40.82,78929.27,133.6,-0.17969,0.00016,10.21757]
[1777891080762,40.82,78929.27,133.6,-0.17969,0.00016,10.21757]
[1777891080787,40.82,78929.27,133.6,-0.17969,0.00016,10.21757]
[1777891081202,40.82,78929.27,133.6,-0.17969,0.00016,10.21757]
[1777891081212,40.82,78929.27,133.6,-0.17969,0.00016,10.21757]
[1777891081222,40.82,78929.27,133.6,-0.17969,0.00016,10.21757]
[1777891081229,40.82,78929.27,133.6,-0.17969,0.00016,10.21757]
[1777891081766,40.82,78929.4,133.6,-0.17966,0.00016,10.21636]
[1777891082169,40.82,78919.04,133.6,-0.18136,0.00017,10.27566]
[1777891082605,40.82,78919.04,133.6,-0.18136,0.00017,10.27566]
[1777891082625,40.82,78919.04,133.6,-0.18136,0.00017,10.27566]
[1777891082780,40.82,78919.04,133.6,-0.18136,0.00017,10.27566]
[1777891083184,40.81,78917.16,133.6,-0.18166,0.00017,10.28616]
[1777891084746,40.81,78918.65,133.6,-0.18141,0.00017,10.27759]
[1777891085496,40.81,78918.03,133.6,-0.18151,0.00017,10.28082]
[1777891085522,40.81,78918.03,133.6,-0.18151,0.00017,10.28082]
[1777891085563,40.81,78918.03,133.6,-0.18151,0.00017,10.28082]
[1777891086139,40.81,78924.82,133.6,-0.18038,0.00017,10.24152]
[1777891087259,40.81,78927.6,133.6,-0.17992,0.00016,10.22552]
[1777891089097,40.81,78927.83,133.6,-0.17987,0.00016,10.22397]
[1777891090801,40.81,78926.39,133.6,-0.18009,0.00017,10.23158]
[1777891092315,40.8,78923.8,133.6,-0.18051,0.00017,10.24602]
[1777891092676,40.8,78921.32,133.6,-0.18092,0.00017,10.26029]
[1777891098517,40.8,78922.22,133.6,-0.18075,0.00017,10.25459]
[1777891099823,40.8,78922.42,133.6,-0.18072,0.00017,10.25334]
[1777891099829,40.8,78922.42,133.6,-0.18072,0.00017,10.25334]
[1777891099924,40.8,78923.88,133.6,-0.18047,0.00017,10.24483]
[1777891105550,40.79,78921.74,133.6,-0.18079,0.00017,10.25581]
[1777891111187,40.79,78919.08,133.6,-0.1812,0.00017,10.27006]
[1777891111230,40.79,78919.08,133.6,-0.1812,0.00017,10.27006]
[1777891112548,40.79,78918.1,133.6,-0.18126,0.00017,10.26789]
[1777891112550,40.79,78918.1,133.6,-0.18126,0.00017,10.26789]
[1777891116525,40.78,78914.71,133.6,-0.18178,0.00017,10.28618]
[1777891121827,40.77,78914.57,133.6,-0.18176,0.00017,10.28545]
[1777891127703,40.76,78914.3,133.6,-0.18175,0.00017,10.28475]
[1777891130765,40.76,78911.09,133.6,-0.18226,0.00017,10.30255]
[1777891131307,40.76,78910.88,133.6,-0.18229,0.00017,10.30341]
[1777891131493,40.76,78910.88,133.6,-0.18229,0.00017,10.30341]
[1777891131580,40.76,78910.88,133.6,-0.18229,0.00017,10.30341]
[1777891131838,40.76,78910.88,133.6,-0.18229,0.00017,10.30341]
[1777891132176,40.76,78910.88,133.6,-0.18229,0.00017,10.30341]
[1777891132219,40.76,78910.88,133.6,-0.18229,0.00017,10.30341]
[1777891132270,40.75,78926.16,133.6,-0.17974,0.00017,10.21482]
[1777891132403,40.75,78926.16,133.6,-0.17974,0.00017,10.21482]
[1777891132865,40.75,78926.16,133.6,-0.17974,0.00017,10.21482]
[1777891133013,40.75,78926.16,133.6,-0.17974,0.00017,10.21482]
[1777891133078,40.75,78942.35,133.6,-0.17707,0.00016,10.12111]
[1777891133388,40.75,78942.35,133.6,-0.17707,0.00016,10.12111]
[1777891133752,40.75,78942.35,133.6,-0.17707,0.00016,10.12111]
[1777891133848,40.75,78942.35,133.6,-0.17707,0.00016,10.12111]
[1777891133946,40.75,78942.35,133.6,-0.17707,0.00016,10.12111]
[1777891134295,40.75,78934.81,133.6,-0.1783,0.00016,10.16448]
[1777891134753,40.75,78928.22,133.6,-0.17938,0.00016,10.2025]
[1777891135925,40.75,78928.22,133.6,-0.17938,0.00016,10.2025]
[1777891136983,40.75,78929.13,133.6,-0.17922,0.00016,10.19683]
[1777891138862,40.75,78923.26,133.6,-0.18018,0.00017,10.23046]
[1777891138916,40.75,78923.26,133.6,-0.18018,0.00017,10.23046]
[1777891140216,40.75,78922.0,133.6,-0.18039,0.00017,10.23748]
[1777891141120,40.75,78919.49,133.6,-0.18079,0.00017,10.25142]
[1777891141204,40.74,78921.29,133.6,-0.18048,0.00017,10.24079]
[1777891141919,40.74,78921.29,133.6,-0.18048,0.00017,10.24079]
[1777891145206,40.74,78921.16,133.6,-0.18049,0.00017,10.24107]
[1777891145302,40.74,78921.16,133.6,-0.18049,0.00017,10.24107]
[1777891145287,40.74,78921.22,133.6,-0.18047,0.00017,10.24026]
[1777891145830,40.74,78921.97,133.6,-0.18034,0.00017,10.23594]
[1777891149928,40.74,78922.38,133.6,-0.18027,0.00017,10.23332]
[1777891150281,40.74,78922.38,133.6,-0.18027,0.00017,10.23332]
[1777891149967,40.74,78921.42,133.6,-0.18042,0.00017,10.23877]
[1777891150866,40.74,78928.58,133.6,-0.17924,0.00016,10.1974]
[1777891151384,40.74,78928.58,133.6,-0.17924,0.00016,10.1974]
[1777891152581,40.74,78930.73,133.6,-0.17888,0.00016,10.18474]
[1777891152600,40.74,78930.73,133.6,-0.17888,0.00016,10.18474]
[1777891152619,40.74,78930.73,133.6,-0.17888,0.00016,10.18474]
[1777891152658,40.74,78930.73,133.6,-0.17888,0.00016,10.18474]
[1777891152693,40.74,78930.73,133.6,-0.17888,0.00016,10.18474]
[1777891152705,40.74,78930.73,133.6,-0.17888,0.00016,10.18474]
[1777891152712,40.74,78930.73,133.6,-0.17888,0.00016,10.18474]
[1777891152811,40.74,78930.73,133.6,-0.17888,0.00016,10.18474]
[1777891153201,40.73,78931.59,133.6,-0.17872,0.00016,10.17924]
[1777891156723,40.73,78936.15,133.6,-0.17795,0.00016,10.15228]
[1777891159063,40.73,78930.55,133.6,-0.17886,0.00016,10.184]
[1777891159087,40.73,78930.55,133.6,-0.17886,0.00016,10.184]
[1777891159101,40.73,78930.55,133.6,-0.17886,0.00016,10.184]
[1777891159114,40.73,78930.55,133.6,-0.17886,0.00016,10.184]
[1777891159929,40.72,78937.23,133.6,-0.17774,0.00016,10.14472]
[1777891160849,40.72,78937.23,133.6,-0.17774,0.00016,10.14472]
[1777891161032,40.72,78937.23,133.6,-0.17774,0.00016,10.14472]
[1777891161035,40.72,78937.23,133.6,-0.17774,0.00016,10.14472]
[1777891161102,40.72,78937.23,133.6,-0.17774,0.00016,10.14472]
[1777891161112,40.72,78937.23,133.6,-0.17774,0.00016,10.14472]
[1777891161219,40.72,78937.98,133.6,-0.1776,0.00016,10.13976]
[1777891161511,40.72,78937.98,133.6,-0.1776,0.00016,10.13976]
[1777891161741,40.72,78937.98,133.6,-0.1776,0.00016,10.13976]
[1777891161943,40.72,78944.33,133.6,-0.17656,0.00016,10.10305]
[1777891162402,40.72,78944.33,133.6,-0.17656,0.00016,10.10305]
[1777891163084,40.72,78944.33,133.6,-0.17656,0.00016,10.10305]
[1777891163408,40.72,78948.6,133.6,-0.17585,0.00016,10.07784]
[1777891163573,40.72,78948.6,133.6,-0.17585,0.00016,10.07784]
[1777891163859,40.72,78948.6,133.6,-0.17585,0.00016,10.07784]
[1777891163890,40.72,78948.6,133.6,-0.17585,0.00016,10.07784]
[1777891163942,40.72,78948.6,133.6,-0.17585,0.00016,10.07784]
[1777891164332,40.72,78948.6,133.6,-0.17585,0.00016,10.07784]
[1777891164263,40.72,78954.53,133.6,-0.17488,0.00016,10.04314]
[1777891164833,40.72,78954.53,133.6,-0.17488,0.00016,10.04314]
[1777891165211,40.72,78954.53,133.6,-0.17488,0.00016,10.04314]
[1777891165244,40.72,78965.86,133.6,-0.17303,0.00016,9.97717]
[1777891165930,40.72,78965.86,133.6,-0.17303,0.00016,9.97717]
[1777891167103,40.71,78965.13,133.6,-0.17314,0.00016,9.98115]
[1777891167905,40.71,78963.32,133.6,-0.17343,0.00016,9.99138]
[1777891167935,40.71,78963.32,133.6,-0.17343,0.00016,9.99138]
[1777891168805,40.71,78958.3,133.6,-0.17423,0.00016,10.02019]
[1777891169132,40.71,78958.3,133.6,-0.17423,0.00016,10.02019]
[1777891169173,40.71,78954.21,133.6,-0.17489,0.00016,10.04357]
[1777891169796,40.71,78954.21,133.6,-0.17489,0.00016,10.04357]
[1777891169999,40.71,78956.64,133.6,-0.17449,0.00016,10.0295]
[1777891170403,40.71,78956.64,133.6,-0.17449,0.00016,10.0295]
[1777891170412,40.71,78956.64,133.6,-0.17449,0.00016,10.0295]
[1777891170675,40.71,78956.64,133.6,-0.17449,0.00016,10.0295]
[1777891171005,40.71,78960.4,133.6,-0.17377,0.00016,9.99961]
[1777891175038,40.7,78967.31,133.6,-0.17262,0.00016,9.95822]
[1777891177712,40.69,78965.27,133.6,-0.17291,0.00016,9.9688]
[1777891178060,40.69,78961.62,133.6,-0.1735,0.00016,9.98971]
[1777891178997,40.69,78961.62,133.6,-0.1735,0.00016,9.98971]
[1777891182609,40.69,78957.42,133.6,-0.17414,0.00016,10.01281]
[1777891183570,40.69,78959.85,133.6,-0.17374,0.00016,9.9984]
[1777891184102,40.68,78959.97,133.6,-0.17371,0.00016,9.99724]
[1777891184498,40.68,78959.97,133.6,-0.17371,0.00016,9.99724]
[1777891185109,40.68,78960.55,133.6,-0.17361,0.00016,9.99359]
[1777891186331,40.68,78960.55,133.6,-0.17361,0.00016,9.99359]
[1777891186632,40.68,78960.89,133.6,-0.17354,0.00016,9.99132]
[1777891187766,40.68,78961.24,133.6,-0.17348,0.00016,9.989]
[1777891188009,40.68,78961.24,133.6,-0.17348,0.00016,9.989]
[1777891188376,40.68,78962.6,133.6,-0.17325,0.00016,9.98083]
[1777891188548,40.68,78962.6,133.6,-0.17325,0.00016,9.98083]
[1777891189871,40.68,78957.83,133.6,-0.17402,0.00016,10.00822]
[1777891190457,40.68,78955.14,133.6,-0.17444,0.00016,10.02351]
[1777891192604,40.67,78954.15,133.6,-0.17459,0.00016,10.0286]
[1777891192720,40.67,78954.15,133.6,-0.17459,0.00016,10.0286]
[1777891192767,40.67,78954.15,133.6,-0.17459,0.00016,10.0286]
[1777891195998,40.67,78946.9,133.6,-0.17574,0.00016,10.06955]
[1777891196516,40.67,78946.14,133.6,-0.17585,0.00016,10.07357]
[1777891196519,40.67,78946.14,133.6,-0.17585,0.00016,10.07357]
[1777891197711,40.66,78941.61,133.6,-0.17658,0.00016,10.09943]
[1777891197833,40.66,78941.61,133.6,-0.17658,0.00016,10.09943]
[1777891198909,40.66,78937.56,133.6,-0.17723,0.00016,10.12246]
[1777891199208,40.66,78932.87,133.6,-0.17799,0.00016,10.14916]
[1777891200159,40.66,78932.87,133.6,-0.17799,0.00016,10.14916]
[1777891200887,40.66,78931.28,133.6,-0.17824,0.00016,10.15806]
[1777891200910,40.66,78931.28,133.6,-0.17824,0.00016,10.15806]
[1777891201765,40.66,78928.47,133.6,-0.1787,0.00016,10.17401]
[1777891203419,40.65,78926.25,133.6,-0.17905,0.00017,10.18618]
[1777891203480,40.65,78926.25,133.6,-0.17905,0.00017,10.18618]
[1777891204243,40.65,78940.54,133.6,-0.17669,0.00016,10.10312]
[1777891204566,40.65,78940.54,133.6,-0.17669,0.00016,10.10312]
[1777891204752,40.65,78940.54,133.6,-0.17669,0.00016,10.10312]
[1777891204769,40.65,78940.54,133.6,-0.17669,0.00016,10.10312]
[1777891205251,40.65,78953.12,133.6,-0.17462,0.00016,10.02978]
[1777891207241,40.65,78953.28,133.6,-0.17459,0.00016,10.02853]
[1777891208011,40.65,78951.58,133.6,-0.17485,0.00016,10.03807]
[1777891208273,40.65,78951.58,133.6,-0.17485,0.00016,10.03807]
[1777891208674,40.65,78953.29,133.6,-0.17457,0.00016,10.02781]
[1777891209637,40.64,78953.54,133.6,-0.17452,0.00016,10.02604]
[1777891210962,40.64,78954.34,133.6,-0.17438,0.00016,10.02108]
[1777891211058,40.64,78954.34,133.6,-0.17438,0.00016,10.02108]
[1777891211092,40.64,78954.34,133.6,-0.17438,0.00016,10.02108]
[1777891211099,40.64,78954.34,133.6,-0.17438,0.00016,10.02108]
[1777891211371,40.64,78956.44,133.6,-0.17403,0.00016,10.00858]
[1777891212271,40.64,78956.44,133.6,-0.17403,0.00016,10.00858]
[1777891212462,40.64,78961.0,133.6,-0.17328,0.00016,9.98165]
[1777891212916,40.64,78961.0,133.6,-0.17328,0.00016,9.98165]
[1777891213531,40.64,78961.0,133.6,-0.17328,0.00016,9.98165]
[1777891213329,40.64,78972.87,133.6,-0.17137,0.00016,9.91268]
[1777891214340,40.64,78988.59,133.6,-0.16884,0.00016,9.82081]
[1777891215472,40.63,78988.29,133.6,-0.16888,0.00016,9.82221]
[1777891217847,40.63,78986.27,133.6,-0.16919,0.00016,9.83351]
[1777891217855,40.63,78986.27,133.6,-0.16919,0.00016,9.83351]
[1777891217855,40.63,78986.27,133.6,-0.16919,0.00016,9.83351]
[1777891220339,40.63,78993.85,133.6,-0.16796,0.00016,9.78867]
[1777891223104,40.61,78995.45,133.6,-0.16757,0.00016,9.77409]
[1777891223404,40.6,79004.03,133.6,-0.16617,0.00016,9.72242]
[1777891224389,40.6,79004.03,133.6,-0.16617,0.00016,9.72242]
[1777891224801,40.6,79004.03,133.6,-0.16617,0.00016,9.72242]
[1777891225404,40.6,79004.03,133.6,-0.16617,0.00016,9.72242]
[1777891224968,40.6,79005.07,133.6,-0.16601,0.00016,9.71626]
[1777891225548,40.6,79005.07,133.6,-0.16601,0.00016,9.71626]
[1777891225559,40.6,79005.07,133.6,-0.16601,0.00016,9.71626]
[1777891226352,40.59,79012.9,133.6,-0.16476,0.00016,9.6699]
[1777891227853,40.59,79011.62,133.6,-0.16496,0.00016,9.67737]
[1777891227876,40.59,79011.62,133.6,-0.16496,0.00016,9.67737]
[1777891227893,40.59,79011.62,133.6,-0.16496,0.00016,9.67737]
[1777891227927,40.58,79012.33,133.6,-0.16474,0.00016,9.66912]
[1777891229730,40.57,79009.25,133.6,-0.16516,0.00016,9.6849]
[1777891230051,40.57,79009.25,133.6,-0.16516,0.00016,9.6849]
[1777891230387,40.55,79008.47,133.6,-0.1652,0.00016,9.6863]
[1777891230906,40.55,79008.47,133.6,-0.1652,0.00016,9.6863]
[1777891230910,40.55,79008.47,133.6,-0.1652,0.00016,9.6863]
[1777891230952,40.55,79008.47,133.6,-0.1652,0.00016,9.6863]
[1777891231054,40.55,79012.56,133.6,-0.16447,0.00016,9.65511]
[1777891232099,40.55,79012.56,133.6,-0.16447,0.00016,9.65511]
[1777891232200,40.54,79012.34,133.6,-0.16445,0.00016,9.65438]
[1777891232961,40.54,79012.34,133.6,-0.16445,0.00016,9.65438]
[1777891233077,40.54,79012.34,133.6,-0.16445,0.00016,9.65438]
[1777891233089,40.53,79012.31,133.6,-0.16436,0.00016,9.65074]
[1777891233422,40.53,79012.31,133.6,-0.16436,0.00016,9.65074]
[1777891233475,40.53,79012.0,133.6,-0.1644,0.00016,9.65245]
[1777891235388,40.53,79012.0,133.6,-0.1644,0.00016,9.65245]
[1777891236129,40.52,79010.48,133.6,-0.16459,0.00016,9.65932]
[1777891236230,40.51,79007.07,133.6,-0.16507,0.00016,9.67717]
[1777891236497,40.5,79000.01,133.6,-0.16617,0.00016,9.71801]
[1777891237877,40.5,79000.01,133.6,-0.16617,0.00016,9.71801]
[1777891237939,40.5,78998.85,133.6,-0.16635,0.00016,9.72469]
[1777891243313,40.5,78996.53,133.6,-0.16668,0.00016,9.73679]
[1777891246439,40.49,78995.53,133.6,-0.16681,0.00016,9.74173]
[1777891246630,40.49,78995.53,133.6,-0.16681,0.00016,9.74173]
[1777891248503,40.49,78993.39,133.6,-0.16714,0.00016,9.75361]
[1777891248509,40.49,78993.39,133.6,-0.16714,0.00016,9.75361]
[1777891249433,40.49,78991.16,133.6,-0.16747,0.00016,9.76579]
[1777891249494,40.49,78991.16,133.6,-0.16747,0.00016,9.76579]
[1777891250110,40.49,78991.16,133.6,-0.16747,0.00016,9.76579]
[1777891250135,40.49,78991.16,133.6,-0.16747,0.00016,9.76579]
[1777891250415,40.49,78996.68,133.6,-0.16658,0.00016,9.73323]
[1777891251204,40.49,78996.68,133.6,-0.16658,0.00016,9.73323]
[1777891251220,40.49,79003.72,133.6,-0.16547,0.00016,9.69205]
[1777891252172,40.49,79003.72,133.6,-0.16547,0.00016,9.69205]
[1777891252350,40.49,79003.72,133.6,-0.16547,0.00016,9.69205]
[1777891252368,40.49,79003.72,133.6,-0.16547,0.00016,9.69205]
[1777891252425,40.48,79001.2,133.6,-0.16585,0.00016,9.7061]
[1777891254679,40.48,78998.43,133.6,-0.16628,0.00016,9.72205]
[1777891254682,40.48,78998.43,133.6,-0.16628,0.00016,9.72205]
[1777891254878,40.48,78998.43,133.6,-0.16628,0.00016,9.72205]
[1777891254978,40.48,78998.48,133.6,-0.16627,0.00016,9.72175]
[1777891256393,40.48,78998.48,133.6,-0.16627,0.00016,9.72175]
[1777891257644,40.42,78989.91,133.6,-0.16726,0.00016,9.75782]
[1777891259945,40.39,78989.27,133.6,-0.16723,0.00016,9.75659]
[1777891261965,40.37,78985.15,133.6,-0.16774,0.00016,9.77533]
[1777891262379,40.33,78984.75,133.6,-0.16758,0.00016,9.76927]
[1777891264119,40.33,78979.7,133.6,-0.16839,0.00016,9.7989]
[1777891264159,40.33,78979.7,133.6,-0.16839,0.00016,9.7989]
[1777891264303,40.33,78979.7,133.6,-0.16839,0.00016,9.7989]
[1777891264322,40.33,78981.62,133.6,-0.16807,0.00016,9.78727]
[1777891264639,40.33,78981.62,133.6,-0.16807,0.00016,9.78727]
[1777891266359,40.33,78986.53,133.6,-0.16728,0.00016,9.75812]
[1777891266422,40.32,78985.78,133.6,-0.16737,0.00016,9.76155]
[1777891267055,40.32,78985.78,133.6,-0.16737,0.00016,9.76155]
[1777891267059,40.32,78985.78,133.6,-0.16737,0.00016,9.76155]
[1777891267156,40.32,78974.49,133.6,-0.16918,0.00016,9.8278]
[1777891271146,40.25,78971.61,133.6,-0.16919,0.00016,9.8278]
[1777891271255,40.22,78973.85,133.6,-0.16868,0.00016,9.80918]
[1777891271743,40.22,78982.23,133.6,-0.16733,0.00016,9.75954]
[1777891273670,40.22,78985.59,133.6,-0.16679,0.00016,9.7395]
[1777891274407,40.22,78988.79,133.6,-0.16627,0.00016,9.72036]
[1777891276472,40.22,78993.72,133.6,-0.16548,0.00016,9.69134]
[1777891276655,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891276774,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891276801,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891276899,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891277042,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891277089,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891277113,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891277121,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891277218,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891277242,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891277451,40.22,78995.75,133.6,-0.16516,0.00016,9.67937]
[1777891277363,40.22,78985.48,133.6,-0.1668,0.00016,9.73985]
[1777891277510,40.22,78985.48,133.6,-0.1668,0.00016,9.73985]
[1777891277607,40.22,78985.48,133.6,-0.1668,0.00016,9.73985]
[1777891277647,40.22,78985.48,133.6,-0.1668,0.00016,9.73985]
[1777891277798,40.22,78985.48,133.6,-0.1668,0.00016,9.73985]
[1777891277918,40.22,78959.01,133.6,-0.17105,0.00016,9.89545]
[1777891279283,40.22,78959.01,133.6,-0.17105,0.00016,9.89545]
[1777891280094,40.22,78955.16,133.6,-0.17167,0.00016,9.91778]
[1777891280681,40.22,78951.03,133.6,-0.17233,0.00016,9.94173]
[1777891281570,40.21,78947.61,133.6,-0.17287,0.00016,9.96111]
[1777891281576,40.21,78947.61,133.6,-0.17287,0.00016,9.96111]
[1777891281816,40.21,78947.76,133.6,-0.17285,0.00016,9.96023]
[1777891282517,40.21,78947.76,133.6,-0.17285,0.00016,9.96023]
[1777891283627,40.21,78947.97,133.6,-0.17281,0.00016,9.95878]
[1777891284013,40.21,78947.97,133.6,-0.17281,0.00016,9.95878]
[1777891284837,40.21,78954.92,133.6,-0.17166,0.00016,9.91754]
[1777891285840,40.21,78954.92,133.6,-0.17166,0.00016,9.91754]
[1777891285868,40.21,78954.92,133.6,-0.17166,0.00016,9.91754]
[1777891285881,40.21,78954.92,133.6,-0.17166,0.00016,9.91754]
[1777891286616,40.21,78956.86,133.6,-0.17134,0.00016,9.90598]
[1777891287416,40.21,78956.86,133.6,-0.17134,0.00016,9.90598]
[1777891287458,40.21,78956.86,133.6,-0.17134,0.00016,9.90598]
[1777891287443,40.21,78960.86,133.6,-0.17068,0.00016,9.88211]
[1777891287704,40.21,78960.86,133.6,-0.17068,0.00016,9.88211]
[1777891287905,40.21,78960.44,133.6,-0.17075,0.00016,9.88458]
[1777891288504,40.21,78960.44,133.6,-0.17075,0.00016,9.88458]
[1777891288865,40.21,78961.42,133.6,-0.17059,0.00016,9.87873]
[1777891289538,40.21,78961.42,133.6,-0.17059,0.00016,9.87873]
[1777891289819,40.21,78961.42,133.6,-0.17059,0.00016,9.87873]
[1777891291500,40.2,78961.08,133.6,-0.17063,0.00016,9.88022]
[1777891292133,40.2,78961.08,133.6,-0.17063,0.00016,9.88022]
[1777891292360,40.2,78961.08,133.6,-0.17063,0.00016,9.88022]
[1777891292456,40.2,78961.08,133.6,-0.17063,0.00016,9.88022]
[1777891293079,40.2,78959.85,133.6,-0.17073,0.00016,9.87964]
[1777891293081,40.2,78959.85,133.6,-0.17073,0.00016,9.87964]
[1777891293221,40.2,78972.73,133.6,-0.16865,0.00016,9.80387]
[1777891293647,40.2,78972.73,133.6,-0.16865,0.00016,9.80387]
[1777891294000,40.2,78972.73,133.6,-0.16865,0.00016,9.80387]
[1777891294440,40.2,78981.05,133.6,-0.1673,0.00016,9.75447]
[1777891294599,40.2,78981.05,133.6,-0.1673,0.00016,9.75447]
[1777891294787,40.2,78981.05,133.6,-0.1673,0.00016,9.75447]
[1777891294803,40.2,78981.05,133.6,-0.1673,0.00016,9.75447]
[1777891295104,40.2,78981.05,133.6,-0.1673,0.00016,9.75447]
[1777891295705,40.2,78983.63,133.6,-0.16689,0.00016,9.73928]
[1777891296130,40.2,78982.89,133.6,-0.167,0.00016,9.74338]
[1777891296854,40.2,78982.89,133.6,-0.167,0.00016,9.74338]
[1777891296925,40.2,78982.89,133.6,-0.167,0.00016,9.74338]
[1777891297007,40.2,78985.35,133.6,-0.1666,0.00016,9.72882]
[1777891297730,40.2,78985.35,133.6,-0.1666,0.00016,9.72882]
[1777891298012,40.2,78985.35,133.6,-0.1666,0.00016,9.72882]
[1777891298113,40.2,78983.58,133.6,-0.16688,0.00016,9.73901]
[1777891301022,40.2,78984.92,133.6,-0.16666,0.00016,9.73095]
[1777891301039,40.2,78984.92,133.6,-0.16666,0.00016,9.73095]
[1777891302158,40.2,78982.3,133.6,-0.16708,0.00016,9.74631]
[1777891305873,40.19,78976.33,133.6,-0.16802,0.00016,9.78085]
[1777891308041,40.19,78967.27,133.6,-0.16947,0.00016,9.83401]
[1777891310538,40.19,78962.32,133.6,-0.17025,0.00016,9.86249]
[1777891312112,40.19,78961.2,133.6,-0.17043,0.00016,9.86884]
[1777891312176,40.19,78958.3,133.6,-0.17089,0.00016,9.88569]
[1777891314348,40.19,78954.41,133.6,-0.17152,0.00016,9.90841]
[1777891314479,40.19,78954.41,133.6,-0.17152,0.00016,9.90841]
[1777891315483,40.19,78942.61,133.6,-0.17344,0.00016,9.97748]
[1777891315587,40.19,78942.61,133.6,-0.17344,0.00016,9.97748]
[1777891316170,40.19,78942.61,133.6,-0.17344,0.00016,9.97748]
[1777891316244,40.19,78942.61,133.6,-0.17344,0.00016,9.97748]
[1777891318372,40.18,78940.17,133.6,-0.17384,0.00016,9.99162]
[1777891319715,40.18,78937.61,133.6,-0.17425,0.00016,10.00627]
[1777891319724,40.18,78937.61,133.6,-0.17425,0.00016,10.00627]
[1777891320347,40.18,78937.61,133.6,-0.17425,0.00016,10.00627]
[1777891321192,40.18,78936.07,133.6,-0.17449,0.00016,10.01488]
[1777891322053,40.18,78931.05,133.6,-0.17531,0.00017,10.04409]
[1777891322354,40.18,78931.05,133.6,-0.17531,0.00017,10.04409]
[1777891322426,40.18,78936.53,133.6,-0.1744,0.00016,10.01171]
[1777891322669,40.18,78936.53,133.6,-0.1744,0.00016,10.01171]
[1777891323193,40.18,78936.53,133.6,-0.1744,0.00016,10.01171]
[1777891323287,40.18,78936.53,133.6,-0.1744,0.00016,10.01171]
[1777891323359,40.18,78943.48,133.6,-0.17326,0.00016,9.97089]
[1777891324054,40.18,78943.48,133.6,-0.17326,0.00016,9.97089]
[1777891324490,40.18,78945.37,133.6,-0.17294,0.00016,9.95948]
[1777891325346,40.18,78945.37,133.6,-0.17294,0.00016,9.95948]
[1777891326289,40.18,78945.29,133.6,-0.17295,0.00016,9.95995]
[1777891327389,40.18,78943.86,133.6,-0.17318,0.00016,9.9682]
[1777891327427,40.17,78942.9,133.6,-0.17333,0.00016,9.97352]
[1777891327559,40.17,78942.9,133.6,-0.17333,0.00016,9.97352]
[1777891328162,40.17,78947.15,133.6,-0.17264,0.00016,9.94855]
[1777891328997,40.17,78947.15,133.6,-0.17264,0.00016,9.94855]
[1777891329169,40.17,78948.98,133.6,-0.17233,0.00016,9.93766]
[1777891330693,40.17,78948.19,133.6,-0.17246,0.00016,9.94236]
[1777891331435,40.17,78948.19,133.6,-0.17246,0.00016,9.94236]
[1777891331428,40.17,78946.36,133.6,-0.17276,0.00016,9.95303]
[1777891332190,40.17,78948.2,133.6,-0.17246,0.00016,9.94222]
[1777891333299,40.17,78948.2,133.6,-0.17246,0.00016,9.94222]
[1777891333376,40.17,78948.2,133.6,-0.17246,0.00016,9.94222]
[1777891333401,40.17,78946.39,133.6,-0.17276,0.00016,9.95291]
[1777891334456,40.17,78946.39,133.6,-0.17276,0.00016,9.95291]
[1777891334523,40.17,78945.32,133.6,-0.17293,0.00016,9.95909]
[1777891334671,40.17,78945.32,133.6,-0.17293,0.00016,9.95909]
[1777891335167,40.17,78945.32,133.6,-0.17293,0.00016,9.95909]
[1777891335210,40.17,78941.68,133.6,-0.17353,0.00016,9.98048]
[1777891335761,40.17,78941.68,133.6,-0.17353,0.00016,9.98048]
[1777891335800,40.17,78941.68,133.6,-0.17353,0.00016,9.98048]
[1777891336723,40.17,78936.33,133.6,-0.1744,0.00016,10.01173]
[1777891337444,40.17,78936.33,133.6,-0.1744,0.00016,10.01173]
[1777891337559,40.17,78933.12,133.6,-0.17492,0.00016,10.03013]
[1777891337847,40.17,78933.12,133.6,-0.17492,0.00016,10.03013]
[1777891338175,40.17,78933.12,133.6,-0.17492,0.00016,10.03013]
[1777891340924,40.17,78937.07,133.6,-0.17425,0.00016,10.00633]
[1777891341056,40.17,78937.07,133.6,-0.17425,0.00016,10.00633]
[1777891341277,40.17,78937.07,133.6,-0.17425,0.00016,10.00633]
[1777891342973,40.17,78933.1,133.6,-0.1749,0.00016,10.02944]
[1777891343026,40.17,78933.1,133.6,-0.1749,0.00016,10.02944]
[1777891343293,40.17,78934.98,133.6,-0.17458,0.00016,10.01819]
[1777891347035,40.17,78931.45,133.6,-0.17516,0.00016,10.03868]
[1777891347320,40.16,78931.33,133.6,-0.17517,0.00017,10.03928]
[1777891348432,40.16,78931.33,133.6,-0.17517,0.00017,10.03928]
[1777891350869,40.16,78931.3,133.6,-0.17516,0.00017,10.03871]
[1777891350882,40.16,78931.3,133.6,-0.17516,0.00017,10.03871]
[1777891350883,40.16,78931.3,133.6,-0.17516,0.00017,10.03871]
[1777891351522,40.16,78931.3,133.6,-0.17516,0.00017,10.03871]
[1777891351528,40.16,78931.3,133.6,-0.17516,0.00017,10.03871]
[1777891352708,40.16,78928.91,133.6,-0.17545,0.00017,10.04497]
[1777891352712,40.16,78928.91,133.6,-0.17545,0.00017,10.04497]
[1777891353342,40.16,78928.91,133.6,-0.17545,0.00017,10.04497]
[1777891355599,40.16,78926.05,133.6,-0.1759,0.00017,10.06097]
[1777891355624,40.16,78926.05,133.6,-0.1759,0.00017,10.06097]
[1777891355666,40.16,78926.05,133.6,-0.1759,0.00017,10.06097]
[1777891355793,40.16,78926.05,133.6,-0.1759,0.00017,10.06097]
[1777891357266,40.15,78920.47,133.6,-0.17681,0.00017,10.09314]
[1777891357683,40.15,78918.28,133.6,-0.17717,0.00017,10.10598]
[1777891358342,40.15,78918.28,133.6,-0.17717,0.00017,10.10598]
[1777891358728,40.15,78918.28,133.6,-0.17716,0.00017,10.10566]
[1777891359375,40.15,78918.28,133.6,-0.17716,0.00017,10.10566]
[1777891362306,40.15,78918.19,133.6,-0.17715,0.00017,10.10514]
[1777891362309,40.15,78918.19,133.6,-0.17715,0.00017,10.10514]
[1777891362374,40.15,78918.19,133.6,-0.17715,0.00017,10.10514]
[1777891362384,40.15,78918.19,133.6,-0.17715,0.00017,10.10514]
[1777891363327,40.14,78919.39,133.6,-0.17694,0.00017,10.09775]
[1777891363440,40.14,78919.39,133.6,-0.17694,0.00017,10.09775]
[1777891364062,40.14,78921.96,133.6,-0.17649,0.00017,10.08199]
[1777891365552,40.14,78925.01,133.6,-0.17599,0.00017,10.06408]
[1777891366616,40.14,78926.22,133.6,-0.17576,0.00017,10.0561]
[1777891367060,40.14,78926.22,133.6,-0.17576,0.00017,10.0561]
[1777891367834,40.14,78925.68,133.6,-0.17585,0.00017,10.05898]
[1777891371462,40.13,78923.88,133.6,-0.17612,0.00017,10.06867]
[1777891373856,40.13,78925.21,133.6,-0.17587,0.00017,10.05997]
[1777891374481,40.13,78925.21,133.6,-0.17587,0.00017,10.05997]
[1777891375118,40.13,78923.97,133.6,-0.17607,0.00017,10.06696]
[1777891375520,40.13,78934.89,133.6,-0.17426,0.00016,10.00266]
[1777891376825,40.13,78933.6,133.6,-0.17448,0.00016,10.0102]
[1777891377534,40.12,78929.94,133.6,-0.17507,0.00017,10.03148]
[1777891377911,40.12,78929.94,133.6,-0.17507,0.00017,10.03148]
[1777891381907,40.12,78927.32,133.6,-0.17548,0.00017,10.04579]
[1777891383212,40.12,78924.15,133.6,-0.17599,0.00017,10.06414]
[1777891384362,40.12,78924.15,133.6,-0.17599,0.00017,10.06414]
[1777891388860,40.11,78927.09,133.6,-0.17546,0.00017,10.04534]
[1777891388916,40.11,78927.09,133.6,-0.17546,0.00017,10.04534]
[1777891388964,40.11,78927.09,133.6,-0.17546,0.00017,10.04534]
[1777891389245,40.11,78927.09,133.6,-0.17546,0.00017,10.04534]
[1777891389482,40.11,78927.33,133.6,-0.17542,0.00017,10.04366]
[1777891390018,40.11,78927.33,133.6,-0.17542,0.00017,10.04366]
[1777891390250,40.11,78927.33,133.6,-0.17542,0.00017,10.04366]
[1777891390354,40.11,78937.92,133.6,-0.17367,0.00016,9.98128]
[1777891390680,40.11,78937.92,133.6,-0.17367,0.00016,9.98128]
[1777891391079,40.11,78937.92,133.6,-0.17367,0.00016,9.98128]
[1777891391139,40.11,78937.92,133.6,-0.17367,0.00016,9.98128]
[1777891391236,40.11,78937.92,133.6,-0.17367,0.00016,9.98128]
[1777891391449,40.11,78937.92,133.6,-0.17367,0.00016,9.98128]
[1777891391838,40.11,78941.9,133.6,-0.173,0.00016,9.95734]
[1777891391890,40.11,78941.9,133.6,-0.173,0.00016,9.95734]
[1777891391891,40.11,78941.9,133.6,-0.173,0.00016,9.95734]
[1777891392431,40.11,78952.79,133.6,-0.17122,0.00016,9.8932]
[1777891392981,40.11,78952.79,133.6,-0.17122,0.00016,9.8932]
[1777891393432,40.11,78952.79,133.6,-0.17122,0.00016,9.8932]
[1777891393435,40.11,78961.81,133.6,-0.16975,0.00016,9.83979]
[1777891395012,40.1,78966.0,133.6,-0.16907,0.00016,9.81489]
[1777891397065,40.1,78964.14,133.6,-0.16936,0.00016,9.82555]
[1777891398062,40.1,78964.45,133.6,-0.1693,0.00016,9.82356]
[1777891398961,40.1,78962.84,133.6,-0.16956,0.00016,9.83289]
[1777891402904,40.1,78960.25,133.6,-0.16996,0.00016,9.84741]
[1777891402905,40.1,78960.25,133.6,-0.16996,0.00016,9.84741]
[1777891403054,40.1,78960.25,133.6,-0.16996,0.00016,9.84741]
[1777891403281,40.1,78960.25,133.6,-0.16996,0.00016,9.84741]
[1777891403310,40.1,78960.25,133.6,-0.16996,0.00016,9.84741]
[1777891404340,40.1,78962.63,133.6,-0.16957,0.00016,9.83318]
[1777891404351,40.1,78972.28,133.6,-0.16801,0.00016,9.77606]
[1777891405154,40.1,78972.28,133.6,-0.16801,0.00016,9.77606]
[1777891405763,40.09,78977.81,133.6,-0.16711,0.00016,9.74312]
[1777891405908,40.09,78977.81,133.6,-0.16711,0.00016,9.74312]
[1777891407528,40.09,78979.47,133.6,-0.16684,0.00016,9.73307]
[1777891408480,40.09,78977.8,133.6,-0.16709,0.00016,9.74245]
[1777891408508,40.09,78977.8,133.6,-0.16709,0.00016,9.74245]
[1777891408984,40.09,78973.97,133.6,-0.1677,0.00016,9.76478]
[1777891409858,40.09,78971.45,133.6,-0.1681,0.00016,9.77966]
[1777891410045,40.09,78971.45,133.6,-0.1681,0.00016,9.77966]
[1777891410326,40.09,78971.4,133.6,-0.16811,0.00016,9.77966]
[1777891411516,40.09,78971.4,133.6,-0.16811,0.00016,9.77966]
[1777891416246,40.09,78976.27,133.6,-0.16722,0.00016,9.74321]
[1777891417053,40.09,78977.08,133.6,-0.16709,0.00016,9.73836]
[1777891419773,40.09,78976.87,133.6,-0.16712,0.00016,9.73943]
[1777891421303,40.09,78976.34,133.6,-0.1672,0.00016,9.7425]
[1777891421457,40.09,78976.9,133.6,-0.16711,0.00016,9.73914]
[1777891421724,40.09,78976.9,133.6,-0.16711,0.00016,9.73914]
[1777891421752,40.09,78976.9,133.6,-0.16711,0.00016,9.73914]
[1777891421877,40.09,78976.9,133.6,-0.16711,0.00016,9.73914]
[1777891423320,40.08,78974.49,133.6,-0.16749,0.00016,9.75313]
[1777891423526,40.08,78967.64,133.6,-0.16859,0.00016,9.79331]
[1777891424458,40.08,78967.64,133.6,-0.16859,0.00016,9.79331]
[1777891424995,40.07,78966.61,133.6,-0.16867,0.00016,9.79633]
[1777891425536,40.06,78967.49,133.6,-0.16845,0.00016,9.78808]
[1777891425888,40.06,78967.49,133.6,-0.16845,0.00016,9.78808]
[1777891425929,40.03,78963.91,133.6,-0.1689,0.00016,9.80458]
[1777891431915,40.03,78964.61,133.6,-0.16874,0.00016,9.79873]
[1777891436950,39.99,78955.48,133.6,-0.16999,0.00016,9.84404]
[1777891441544,39.95,78949.6,133.6,-0.17075,0.00016,9.87154]
[1777891447019,39.93,78947.14,133.6,-0.17101,0.00016,9.88072]
[1777891452402,39.92,78944.15,133.6,-0.17146,0.00016,9.89693]
[1777891457776,39.91,78940.64,133.6,-0.17197,0.00016,9.91528]
[1777891463138,39.9,78937.25,133.6,-0.17245,0.00016,9.93284]
[1777891468173,39.89,78939.46,133.6,-0.17203,0.00016,9.91751]
[1777891473209,39.88,78938.29,133.6,-0.17207,0.00016,9.91499]
[1777891476395,39.88,78937.98,133.6,-0.1721,0.00016,9.91596]
[1777891481336,39.87,78932.37,133.6,-0.17296,0.00017,9.9469]
[1777891481442,39.87,78932.37,133.6,-0.17296,0.00017,9.9469]
[1777891481503,39.86,78928.32,133.6,-0.17362,0.00017,9.97041]
[1777891484287,39.86,78921.82,133.6,-0.17467,0.00017,10.00783]
[1777891485419,39.86,78921.82,133.6,-0.17467,0.00017,10.00783]
[1777891489731,39.85,78919.16,133.6,-0.17506,0.00017,10.02164]
[1777891495364,39.84,78920.11,133.6,-0.17483,0.00017,10.01372]
[1777891495739,39.84,78920.11,133.6,-0.17483,0.00017,10.01372]
[1777891495845,39.84,78920.11,133.6,-0.17483,0.00017,10.01372]
[1777891496464,39.84,78920.39,133.6,-0.17478,0.00017,10.01169]
[1777891497366,39.84,78920.39,133.6,-0.17478,0.00017,10.01169]
[1777891502672,39.83,78921.91,133.6,-0.1745,0.00017,10.00164]
[1777891503338,39.83,78922.08,133.6,-0.17446,0.00017,10.00044]
[1777891503703,39.83,78921.12,133.6,-0.17462,0.00017,10.00594]
[1777891506019,39.83,78921.37,133.6,-0.17456,0.00017,10.00406]
[1777891506740,39.83,78921.36,133.6,-0.17456,0.00017,10.00392]
[1777891506905,39.83,78921.36,133.6,-0.17456,0.00017,10.00392]
[1777891509986,39.82,78921.32,133.6,-0.17455,0.00017,10.00358]
[1777891512599,39.82,78921.51,133.6,-0.17451,0.00017,10.00206]
[1777891512805,39.82,78921.43,133.6,-0.17451,0.00017,10.00215]
[1777891513598,39.82,78921.43,133.6,-0.17451,0.00017,10.00215]
[1777891514830,39.82,78919.94,133.6,-0.17475,0.00017,10.01079]
[1777891516099,39.82,78919.49,133.6,-0.17482,0.00017,10.01325]
[1777891516843,39.82,78918.51,133.6,-0.17498,0.00017,10.01886]
[1777891517984,39.82,78917.41,133.6,-0.17516,0.00017,10.02517]
[1777891518422,39.82,78917.41,133.6,-0.17516,0.00017,10.02517]
[1777891520199,39.82,78918.41,133.6,-0.17498,0.00017,10.01882]
[1777891521404,39.81,78915.19,133.6,-0.17551,0.00017,10.03768]
[1777891523609,39.81,78914.85,133.6,-0.17556,0.00017,10.03925]
[1777891523620,39.81,78914.85,133.6,-0.17556,0.00017,10.03925]
[1777891524890,39.81,78914.68,133.6,-0.17557,0.00017,10.0398]
[1777891524929,39.81,78914.68,133.6,-0.17557,0.00017,10.0398]
[1777891524943,39.81,78914.68,133.6,-0.17557,0.00017,10.0398]
[1777891524956,39.81,78914.68,133.6,-0.17557,0.00017,10.0398]
[1777891525099,39.81,78914.68,133.6,-0.17557,0.00017,10.0398]
[1777891525136,39.81,78914.68,133.6,-0.17557,0.00017,10.0398]
[1777891525381,39.81,78914.68,133.6,-0.17557,0.00017,10.0398]
[1777891525672,39.81,78914.68,133.6,-0.17557,0.00017,10.0398]
[1777891525683,39.81,78914.68,133.6,-0.17557,0.00017,10.0398]
[1777891525656,39.81,78902.34,133.6,-0.17763,0.00017,10.1126]
[1777891525751,39.81,78902.34,133.6,-0.17763,0.00017,10.1126]
[1777891526593,39.81,78908.85,133.6,-0.17653,0.00017,10.07386]
[1777891526955,39.81,78908.85,133.6,-0.17653,0.00017,10.07386]
[1777891527378,39.81,78908.85,133.6,-0.17653,0.00017,10.07386]
[1777891527447,39.81,78908.85,133.6,-0.17653,0.00017,10.07386]
[1777891528252,39.81,78909.62,133.6,-0.1764,0.00017,10.06915]
[1777891528647,39.81,78909.62,133.6,-0.1764,0.00017,10.06915]
[1777891528649,39.81,78909.62,133.6,-0.1764,0.00017,10.06915]
[1777891528714,39.81,78910.07,133.6,-0.17632,0.00017,10.06613]
[1777891528840,39.81,78910.07,133.6,-0.17632,0.00017,10.06613]
[1777891528879,39.81,78910.07,133.6,-0.17632,0.00017,10.06613]
[1777891528943,39.81,78910.07,133.6,-0.17632,0.00017,10.06613]
[1777891529305,39.81,78910.07,133.6,-0.17632,0.00017,10.06613]
[1777891529666,39.81,78925.88,133.6,-0.17368,0.00017,9.97245]
[1777891530399,39.81,78925.88,133.6,-0.17368,0.00017,9.97245]
[1777891530457,39.81,78925.88,133.6,-0.17368,0.00017,9.97245]
[1777891530899,39.8,78930.47,133.6,-0.17291,0.00017,9.94479]
[1777891530906,39.8,78930.47,133.6,-0.17291,0.00017,9.94479]
[1777891531421,39.8,78930.47,133.6,-0.17291,0.00017,9.94479]
[1777891531633,39.8,78936.65,133.6,-0.17179,0.00016,9.90051]
[1777891532531,39.8,78936.65,133.6,-0.17179,0.00016,9.90051]
[1777891534398,39.8,78933.66,133.6,-0.17226,0.00017,9.91739]
[1777891535682,39.79,78933.32,133.6,-0.17229,0.00017,9.91855]
[1777891536259,39.79,78930.71,133.6,-0.17272,0.00017,9.93404]
[1777891538682,39.79,78943.36,133.6,-0.17059,0.00016,9.85713]
[1777891540104,39.78,78944.49,133.6,-0.1704,0.00016,9.85006]
[1777891541193,39.78,78945.66,133.6,-0.17019,0.00016,9.84275]
[1777891541199,39.78,78945.66,133.6,-0.17019,0.00016,9.84275]
[1777891541363,39.78,78945.66,133.6,-0.17019,0.00016,9.84275]
[1777891541367,39.78,78945.66,133.6,-0.17019,0.00016,9.84275]
[1777891541411,39.78,78945.66,133.6,-0.17019,0.00016,9.84275]
[1777891541559,39.78,78945.66,133.6,-0.17019,0.00016,9.84275]
[1777891541566,39.78,78945.66,133.6,-0.17019,0.00016,9.84275]
[1777891541703,39.78,78952.59,133.6,-0.16906,0.00016,9.80155]
[1777891542302,39.78,78952.59,133.6,-0.16906,0.00016,9.80155]
[1777891542367,39.78,78952.59,133.6,-0.16906,0.00016,9.80155]
[1777891544935,39.78,78957.67,133.6,-0.1682,0.00016,9.7702]
[1777891545238,39.78,78957.67,133.6,-0.1682,0.00016,9.7702]
[1777891546323,39.78,78957.34,133.6,-0.16825,0.00016,9.77191]
[1777891546980,39.78,78957.34,133.6,-0.16825,0.00016,9.77191]
[1777891548223,39.78,78957.48,133.6,-0.16822,0.00016,9.77083]
[1777891548324,39.77,78957.29,133.6,-0.16825,0.00016,9.77171]
[1777891549002,39.77,78957.29,133.6,-0.16825,0.00016,9.77171]
[1777891549564,39.77,78957.29,133.6,-0.16825,0.00016,9.77171]
[1777891549686,39.77,78957.29,133.6,-0.16825,0.00016,9.77171]
[1777891549632,39.77,78957.04,133.6,-0.16828,0.00016,9.77277]
[1777891550081,39.77,78957.04,133.6,-0.16828,0.00016,9.77277]
[1777891550159,39.77,78957.04,133.6,-0.16828,0.00016,9.77277]
[1777891550432,39.77,78957.04,133.6,-0.16828,0.00016,9.77277]
[1777891550459,39.77,78957.04,133.6,-0.16828,0.00016,9.77277]
[1777891550512,39.77,78965.9,133.6,-0.16683,0.00016,9.71979]
[1777891551162,39.77,78965.9,133.6,-0.16683,0.00016,9.71979]
[1777891551187,39.77,78965.9,133.6,-0.16683,0.00016,9.71979]
[1777891551614,39.77,78972.68,133.6,-0.16573,0.00016,9.67905]
[1777891552232,39.77,78972.68,133.6,-0.16573,0.00016,9.67905]
[1777891552267,39.77,78972.68,133.6,-0.16573,0.00016,9.67905]
[1777891552292,39.77,78972.68,133.6,-0.16573,0.00016,9.67905]
[1777891552886,39.77,78973.64,133.6,-0.16557,0.00016,9.67302]
[1777891553351,39.77,78973.64,133.6,-0.16557,0.00016,9.67302]
[1777891554047,39.77,78973.77,133.6,-0.16554,0.00016,9.67194]
[1777891554685,39.77,78973.77,133.6,-0.16554,0.00016,9.67194]
[1777891554055,39.77,78974.09,133.6,-0.16548,0.00016,9.66974]
[1777891555413,39.77,78974.09,133.6,-0.16548,0.00016,9.66974]
[1777891555427,39.77,78974.09,133.6,-0.16548,0.00016,9.66974]
[1777891555493,39.77,78975.89,133.6,-0.16519,0.00016,9.65891]
[1777891557231,39.76,78971.43,133.6,-0.1659,0.00016,9.6852]
[1777891557300,39.76,78971.43,133.6,-0.1659,0.00016,9.6852]
[1777891557422,39.76,78971.43,133.6,-0.1659,0.00016,9.6852]
[1777891557814,39.76,78966.05,133.6,-0.16676,0.00016,9.71693]
[1777891558122,39.76,78966.05,133.6,-0.16676,0.00016,9.71693]
[1777891558242,39.76,78966.05,133.6,-0.16676,0.00016,9.71693]
[1777891563772,39.72,78958.75,133.6,-0.16771,0.00016,9.75178]
[1777891565571,39.72,78958.79,133.6,-0.16769,0.00016,9.75116]
[1777891565700,39.72,78958.79,133.6,-0.16769,0.00016,9.75116]
[1777891565672,39.72,78962.83,133.6,-0.16703,0.00016,9.7267]
[1777891566384,39.72,78962.83,133.6,-0.16703,0.00016,9.7267]
[1777891567443,39.72,78965.57,133.6,-0.16657,0.00016,9.71001]
[1777891567701,39.72,78966.16,133.6,-0.16647,0.00016,9.70636]
[1777891567857,39.72,78966.16,133.6,-0.16647,0.00016,9.70636]
[1777891567906,39.72,78966.16,133.6,-0.16647,0.00016,9.70636]
[1777891568125,39.72,78966.16,133.6,-0.16647,0.00016,9.70636]
[1777891568402,39.72,78966.16,133.6,-0.16647,0.00016,9.70636]
[1777891569074,39.72,78968.05,133.6,-0.16616,0.00016,9.69476]
[1777891569253,39.72,78968.05,133.6,-0.16616,0.00016,9.69476]
[1777891569794,39.72,78969.38,133.6,-0.16594,0.00016,9.68652]
[1777891570162,39.72,78969.38,133.6,-0.16594,0.00016,9.68652]
[1777891570346,39.72,78969.38,133.6,-0.16594,0.00016,9.68652]
[1777891570411,39.71,78969.92,133.6,-0.16584,0.00016,9.683]
[1777891570822,39.71,78969.92,133.6,-0.16584,0.00016,9.683]
[1777891571412,39.71,78968.67,133.6,-0.16604,0.00016,9.69036]
[1777891571971,39.71,78968.67,133.6,-0.16604,0.00016,9.69036]
[1777891572254,39.71,78968.67,133.6,-0.16604,0.00016,9.69036]
[1777891572643,39.71,78968.67,133.6,-0.16604,0.00016,9.69036]
[1777891573333,39.71,78969.38,133.6,-0.16592,0.00016,9.68582]
[1777891573355,39.71,78969.38,133.6,-0.16592,0.00016,9.68582]
[1777891574148,39.71,78974.7,133.6,-0.16506,0.00016,9.65398]
[1777891574180,39.71,78977.5,133.6,-0.1646,0.00016,9.63701]
[1777891575619,39.71,78977.5,133.6,-0.1646,0.00016,9.63701]
[1777891575678,39.71,78982.58,133.6,-0.16379,0.00016,9.60665]
[1777891576222,39.71,78982.58,133.6,-0.16379,0.00016,9.60665]
[1777891577076,39.71,78982.13,133.6,-0.16386,0.00016,9.60934]
[1777891577335,39.71,78982.13,133.6,-0.16386,0.00016,9.60934]
[1777891578969,39.71,78973.06,133.6,-0.1653,0.00016,9.66304]
[1777891579007,39.71,78973.06,133.6,-0.1653,0.00016,9.66304]
[1777891579381,39.71,78973.06,133.6,-0.1653,0.00016,9.66304]
[1777891580949,39.71,78973.58,133.6,-0.16521,0.00016,9.65937]
[1777891582055,39.71,78973.58,133.6,-0.1652,0.00016,9.65911]
[1777891582058,39.71,78973.58,133.6,-0.1652,0.00016,9.65911]
[1777891582115,39.71,78973.58,133.6,-0.1652,0.00016,9.65911]
[1777891588028,39.7,78970.07,133.6,-0.16572,0.00016,9.67828]
[1777891590042,39.7,78975.95,133.6,-0.16476,0.00016,9.64267]
[1777891593500,39.69,78975.1,133.6,-0.16479,0.00016,9.63997]
[1777891593948,39.69,78973.99,133.6,-0.16496,0.00016,9.64637]
[1777891594710,39.69,78973.99,133.6,-0.16496,0.00016,9.64637]
[1777891594819,39.69,78973.99,133.6,-0.16496,0.00016,9.64637]
[1777891594745,39.69,78967.1,133.6,-0.16607,0.00016,9.68727]
[1777891595377,39.69,78967.1,133.6,-0.16607,0.00016,9.68727]
[1777891595569,39.69,78967.1,133.6,-0.16607,0.00016,9.68727]
[1777891595653,39.69,78956.07,133.6,-0.16785,0.00016,9.75279]
[1777891596083,39.69,78942.11,133.6,-0.17012,0.00016,9.83565]
[1777891598930,39.68,78938.94,133.6,-0.1706,0.00016,9.8531]
[1777891599299,39.68,78938.94,133.6,-0.1706,0.00016,9.8531]
[1777891599525,39.68,78938.94,133.6,-0.1706,0.00016,9.8531]
[1777891599610,39.68,78925.42,133.6,-0.17284,0.00017,9.93361]
[1777891600370,39.68,78925.42,133.6,-0.17284,0.00017,9.93361]
[1777891600463,39.68,78925.42,133.6,-0.17284,0.00017,9.93361]
[1777891600772,39.68,78925.42,133.6,-0.17284,0.00017,9.93361]
[1777891600789,39.68,78917.42,133.6,-0.17416,0.00017,9.98102]
[1777891601726,39.68,78917.42,133.6,-0.17416,0.00017,9.98102]
[1777891601910,39.68,78916.99,133.6,-0.17423,0.00017,9.98344]
[1777891602188,39.68,78916.99,133.6,-0.17423,0.00017,9.98344]
[1777891602199,39.68,78916.99,133.6,-0.17423,0.00017,9.98344]
[1777891602549,39.68,78916.99,133.6,-0.17423,0.00017,9.98344]
[1777891602603,39.68,78916.99,133.6,-0.17423,0.00017,9.98344]
[1777891602718,39.68,78917.93,133.6,-0.17407,0.00017,9.97785]
[1777891603628,39.68,78917.93,133.6,-0.17407,0.00017,9.97785]
[1777891604368,39.68,78923.33,133.6,-0.17317,0.00017,9.94578]
[1777891604428,39.68,78923.33,133.6,-0.17317,0.00017,9.94578]
[1777891604529,39.68,78925.56,133.6,-0.1728,0.00017,9.93242]
[1777891605211,39.68,78925.56,133.6,-0.1728,0.00017,9.93242]
[1777891605454,39.68,78925.64,133.6,-0.17279,0.00017,9.93188]
[1777891607642,39.68,78921.92,133.6,-0.1734,0.00017,9.95378]
[1777891607691,39.68,78921.92,133.6,-0.1734,0.00017,9.95378]
[1777891607723,39.68,78921.92,133.6,-0.1734,0.00017,9.95378]
[1777891607755,39.68,78921.92,133.6,-0.1734,0.00017,9.95378]
[1777891607801,39.68,78922.13,133.6,-0.17336,0.00017,9.95225]
[1777891608168,39.68,78928.33,133.6,-0.17232,0.00017,9.91508]
[1777891609566,39.68,78928.33,133.6,-0.17232,0.00017,9.91508]
[1777891609615,39.68,78928.33,133.6,-0.17232,0.00017,9.91508]
[1777891609668,39.68,78931.3,133.6,-0.17183,0.00017,9.89734]
[1777891611553,39.67,78928.35,133.6,-0.17231,0.00017,9.91471]
[1777891613184,39.67,78931.71,133.6,-0.17174,0.00017,9.89424]
[1777891613203,39.67,78932.32,133.6,-0.17164,0.00017,9.8904]
[1777891618238,39.66,78932.41,133.6,-0.17157,0.00017,9.88798]
[1777891621526,39.66,78929.25,133.6,-0.17207,0.00017,9.90602]
[1777891623604,39.66,78928.28,133.6,-0.17221,0.00017,9.911]
[1777891625763,39.65,78931.69,133.6,-0.17162,0.00017,9.88988]
[1777891627613,39.65,78931.34,133.6,-0.17166,0.00017,9.89121]
[1777891632728,39.64,78930.02,133.6,-0.17183,0.00017,9.89714]
[1777891632738,39.64,78930.02,133.6,-0.17183,0.00017,9.89714]
[1777891632918,39.64,78930.2,133.6,-0.17179,0.00017,9.89568]
[1777891634483,39.64,78930.43,133.6,-0.17174,0.00017,9.89391]
[1777891634987,39.63,78931.31,133.6,-0.17158,0.00017,9.88828]
[1777891639566,39.63,78930.14,133.6,-0.17173,0.00017,9.89372]
[1777891639591,39.63,78930.14,133.6,-0.17173,0.00017,9.89372]
[1777891639663,39.63,78930.14,133.6,-0.17173,0.00017,9.89372]
[1777891640725,39.63,78929.27,133.6,-0.17187,0.00017,9.89852]
[1777891640874,39.62,78923.86,133.6,-0.17274,0.00017,9.92993]
[1777891641731,39.62,78923.86,133.6,-0.17274,0.00017,9.92993]
[1777891641824,39.62,78918.21,133.6,-0.17367,0.00017,9.96331]
[1777891642176,39.62,78918.21,133.6,-0.17367,0.00017,9.96331]
[1777891642193,39.62,78918.21,133.6,-0.17367,0.00017,9.96331]
[1777891642349,39.62,78918.21,133.6,-0.17367,0.00017,9.96331]
[1777891642461,39.62,78918.21,133.6,-0.17367,0.00017,9.96331]
[1777891642491,39.62,78910.26,133.6,-0.175,0.00017,10.01066]
[1777891644886,39.62,78904.91,133.6,-0.17587,0.00017,10.04138]
[1777891646948,39.61,78902.34,133.6,-0.17629,0.00017,10.05629]
[1777891649575,39.61,78904.41,133.6,-0.17592,0.00017,10.04318]
[1777891655497,39.6,78902.88,133.6,-0.17601,0.00017,10.04226]
[1777891656217,39.6,78902.88,133.6,-0.17601,0.00017,10.04226]
[1777891662548,39.59,78902.01,133.6,-0.17608,0.00017,10.04485]
[1777891663918,39.58,78907.47,133.6,-0.17515,0.00017,10.01194]
[1777891663927,39.58,78907.47,133.6,-0.17515,0.00017,10.01194]
[1777891666367,39.58,78906.4,133.6,-0.17532,0.00017,10.01764]
[1777891670050,39.57,78900.75,133.6,-0.17623,0.00017,10.04985]
[1777891677654,39.56,78902.06,133.6,-0.17592,0.00017,10.0391]
[1777891682579,39.55,78900.89,133.7,-0.17608,0.00017,10.0446]
[1777891682592,39.55,78900.89,133.7,-0.17608,0.00017,10.0446]
[1777891687733,39.54,78899.02,133.7,-0.17633,0.00017,10.05353]
[1777891692768,39.53,78900.88,133.7,-0.17597,0.00017,10.04061]
[1777891693372,39.53,78900.88,133.7,-0.17597,0.00017,10.04061]
[1777891693388,39.53,78900.88,133.7,-0.17597,0.00017,10.04061]
[1777891693475,39.53,78900.88,133.7,-0.17597,0.00017,10.04061]
[1777891693724,39.53,78900.88,133.7,-0.17597,0.00017,10.04061]
[1777891693775,39.53,78909.43,133.7,-0.17452,0.00017,9.98923]
[1777891694466,39.53,78909.43,133.7,-0.17452,0.00017,9.98923]
[1777891694782,39.53,78914.67,133.7,-0.17363,0.00017,9.95758]
[1777891695231,39.53,78914.67,133.7,-0.17363,0.00017,9.95758]
[1777891695928,39.53,78916.86,133.7,-0.17326,0.00017,9.94413]
[1777891696191,39.53,78916.86,133.7,-0.17326,0.00017,9.94413]
[1777891696795,39.53,78917.45,133.7,-0.17316,0.00017,9.94061]
[1777891697001,39.53,78917.45,133.7,-0.17316,0.00017,9.94061]
[1777891697238,39.53,78917.45,133.7,-0.17316,0.00017,9.94061]
[1777891698046,39.53,78917.49,133.7,-0.17315,0.00017,9.94013]
[1777891698894,39.53,78917.49,133.7,-0.17315,0.00017,9.94013]
[1777891698810,39.53,78917.7,133.7,-0.17311,0.00017,9.93864]
[1777891699580,39.53,78917.7,133.7,-0.17311,0.00017,9.93864]
[1777891699668,39.53,78917.7,133.7,-0.17311,0.00017,9.93864]
[1777891699934,39.53,78917.7,133.7,-0.17311,0.00017,9.93864]
[1777891699817,39.53,78917.93,133.7,-0.17307,0.00017,9.93721]
[1777891699967,39.53,78917.93,133.7,-0.17307,0.00017,9.93721]
[1777891700910,39.53,78922.66,133.7,-0.17228,0.00017,9.909]
[1777891701831,39.53,78928.95,133.7,-0.17124,0.00017,9.8714]
[1777891704184,39.53,78932.88,133.7,-0.17059,0.00017,9.84793]
[1777891704256,39.53,78932.88,133.7,-0.17059,0.00017,9.84793]
[1777891704307,39.53,78932.88,133.7,-0.17059,0.00017,9.84793]
[1777891704852,39.53,78937.85,133.7,-0.16977,0.00016,9.8182]
[1777891707395,39.53,78942.36,133.7,-0.16902,0.00016,9.79092]
[1777891707873,39.53,78943.86,133.7,-0.16877,0.00016,9.78207]
[1777891708025,39.53,78943.86,133.7,-0.16877,0.00016,9.78207]
[1777891708717,39.53,78943.86,133.7,-0.16877,0.00016,9.78207]
[1777891708912,39.53,78943.86,133.7,-0.16877,0.00016,9.78207]
[1777891708930,39.53,78943.8,133.7,-0.16878,0.00016,9.78239]
[1777891709579,39.53,78943.8,133.7,-0.16878,0.00016,9.78239]
[1777891709759,39.53,78943.8,133.7,-0.16878,0.00016,9.78239]
[1777891709936,39.53,78943.8,133.7,-0.16878,0.00016,9.78239]
[1777891709887,39.53,78947.0,133.7,-0.16826,0.00016,9.76318]
[1777891711470,39.53,78947.37,133.7,-0.1682,0.00016,9.76112]
[1777891711475,39.53,78947.37,133.7,-0.1682,0.00016,9.76112]
[1777891711901,39.53,78947.32,133.7,-0.16812,0.00016,9.75408]
[1777891712084,39.53,78947.32,133.7,-0.16812,0.00016,9.75408]
[1777891712236,39.53,78947.32,133.7,-0.16812,0.00016,9.75408]
[1777891714782,39.53,78948.03,133.7,-0.168,0.00016,9.74978]
[1777891714803,39.53,78948.03,133.7,-0.168,0.00016,9.74978]
[1777891715483,39.53,78948.06,133.7,-0.16799,0.00016,9.74958]
[1777891715535,39.53,78948.06,133.7,-0.16799,0.00016,9.74958]
[1777891716397,39.53,78949.13,133.7,-0.16782,0.00016,9.74316]
[1777891716424,39.53,78949.13,133.7,-0.16782,0.00016,9.74316]
[1777891717445,39.53,78950.9,133.7,-0.16753,0.00016,9.73254]
[1777891717897,39.53,78950.9,133.7,-0.16753,0.00016,9.73254]
[1777891717909,39.53,78950.9,133.7,-0.16753,0.00016,9.73254]
[1777891717921,39.53,78950.9,133.7,-0.16753,0.00016,9.73254]
[1777891717950,39.53,78950.9,133.7,-0.16753,0.00016,9.73254]
[1777891717969,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718166,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718169,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718290,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718293,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718395,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718417,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718497,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718564,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718580,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718626,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718645,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718663,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718679,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718697,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718714,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718756,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718774,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718806,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718826,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718859,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718876,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718926,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718944,39.53,78961.23,133.7,-0.16585,0.00016,9.67064]
[1777891718963,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719169,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719187,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719205,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719296,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719313,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719331,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719347,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719365,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719381,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719493,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719510,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719528,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719545,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719582,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719601,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719623,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719642,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719659,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719677,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719694,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719711,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719713,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719732,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719749,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719766,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719771,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719795,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719812,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719859,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719920,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719942,39.53,78973.95,133.7,-0.16379,0.00016,9.5943]
[1777891719974,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891719991,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720033,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720054,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720071,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720201,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720220,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720460,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720484,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720550,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720646,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720661,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720893,39.53,78973.95,133.7,-0.16378,0.00016,9.59412]
[1777891720998,39.53,78977.63,133.7,-0.16319,0.00016,9.57204]
[1777891721014,39.53,78977.63,133.7,-0.16319,0.00016,9.57204]
[1777891721134,39.53,78977.63,133.7,-0.16319,0.00016,9.57204]
[1777891721153,39.53,78977.63,133.7,-0.16319,0.00016,9.57204]
[1777891721281,39.53,78977.63,133.7,-0.16319,0.00016,9.57204]
[1777891721298,39.53,78977.63,133.7,-0.16319,0.00016,9.57204]
[1777891721491,39.53,78977.63,133.7,-0.16319,0.00016,9.57204]
[1777891721508,39.53,78977.63,133.7,-0.16319,0.00016,9.57204]
[1777891721536,39.53,78977.63,133.7,-0.16319,0.00016,9.57204]
[1777891721672,39.53,78979.68,133.7,-0.16286,0.00016,9.55979]
[1777891723923,39.53,78980.89,133.7,-0.16267,0.00016,9.5524]
[1777891725777,39.52,78985.2,133.7,-0.16197,0.00016,9.52632]
[1777891725870,39.52,78985.09,133.7,-0.16199,0.00016,9.52689]
[1777891727213,39.52,78988.6,133.7,-0.16143,0.00016,9.50587]
[1777891727265,39.52,78988.6,133.7,-0.16143,0.00016,9.50587]
[1777891727871,39.52,78991.51,133.7,-0.16096,0.00016,9.4884]
[1777891727974,39.52,78991.51,133.7,-0.16096,0.00016,9.4884]
[1777891728072,39.52,78991.51,133.7,-0.16096,0.00016,9.4884]
[1777891728079,39.52,78991.51,133.7,-0.16096,0.00016,9.4884]
[1777891729412,39.52,78997.13,133.7,-0.16007,0.00016,9.45463]
[1777891732029,39.52,79005.38,133.7,-0.15877,0.00016,9.40518]
[1777891733926,39.52,79002.24,133.7,-0.15927,0.00016,9.42409]
[1777891734178,39.52,79003.63,133.7,-0.15905,0.00016,9.41579]
[1777891734691,39.52,79003.63,133.7,-0.15905,0.00016,9.41579]
[1777891734754,39.52,79011.81,133.7,-0.15776,0.00016,9.36674]
[1777891736195,39.53,79014.32,133.7,-0.15737,0.00016,9.35178]
[1777891737794,39.53,79015.25,133.7,-0.15723,0.00016,9.34633]
[1777891738769,39.53,79006.46,133.7,-0.15862,0.00016,9.39937]
[1777891738985,39.53,79006.46,133.7,-0.15862,0.00016,9.39937]
[1777891739921,39.53,79006.46,133.7,-0.15862,0.00016,9.39937]
[1777891740079,39.53,79001.07,133.7,-0.15947,0.00016,9.43179]
[1777891740115,39.53,79001.07,133.7,-0.15947,0.00016,9.43179]
[1777891740147,39.53,79001.07,133.7,-0.15947,0.00016,9.43179]
[1777891740169,39.53,79001.07,133.7,-0.15947,0.00016,9.43179]
[1777891740332,39.53,79001.07,133.7,-0.15947,0.00016,9.43179]
[1777891740711,39.53,79001.07,133.7,-0.15947,0.00016,9.43179]
[1777891740888,39.53,79001.07,133.7,-0.15947,0.00016,9.43179]
[1777891740982,39.53,79010.94,133.7,-0.15792,0.00016,9.37266]
[1777891741619,39.53,79021.05,133.7,-0.15633,0.00016,9.31197]
[1777891742591,39.53,79021.05,133.7,-0.15633,0.00016,9.31197]
[1777891742692,39.53,79024.88,133.7,-0.15574,0.00016,9.28896]
[1777891745169,39.53,79024.47,133.7,-0.15579,0.00016,9.29104]
[1777891746370,39.53,79024.33,133.7,-0.15581,0.00016,9.2917]
[1777891746471,39.52,79024.61,133.7,-0.15576,0.00016,9.28983]
[1777891747369,39.52,79024.61,133.7,-0.15576,0.00016,9.28983]
[1777891747906,39.52,79024.61,133.7,-0.15576,0.00016,9.28983]
[1777891747934,39.52,79030.73,133.7,-0.15481,0.00016,9.25312]
[1777891748952,39.52,79030.73,133.7,-0.15481,0.00016,9.25312]
[1777891748575,39.52,79047.7,133.7,-0.1522,0.00015,9.15134]
[1777891749146,39.52,79047.7,133.7,-0.1522,0.00015,9.15134]
[1777891749279,39.52,79047.7,133.7,-0.1522,0.00015,9.15134]
[1777891749955,39.52,79047.7,133.7,-0.1522,0.00015,9.15134]
[1777891749936,39.53,79053.44,133.7,-0.15132,0.00015,9.11711]
[1777891750100,39.53,79053.44,133.7,-0.15132,0.00015,9.11711]
[1777891750813,39.53,79053.44,133.7,-0.15132,0.00015,9.11711]
[1777891750827,39.53,79049.06,133.7,-0.15199,0.00015,9.14323]
[1777891751976,39.52,79036.73,133.7,-0.15388,0.00015,9.21717]
[1777891752675,39.52,79036.73,133.7,-0.15388,0.00015,9.21717]
[1777891752785,39.52,79036.73,133.7,-0.15388,0.00015,9.21717]
[1777891753629,39.52,79024.77,133.7,-0.15573,0.00016,9.28888]
[1777891755127,39.52,79021.25,133.7,-0.15628,0.00016,9.30985]
[1777891755164,39.52,79021.25,133.7,-0.15628,0.00016,9.30985]
[1777891755167,39.52,79021.25,133.7,-0.15628,0.00016,9.30985]
[1777891755204,39.52,79021.25,133.7,-0.15628,0.00016,9.30985]
[1777891755262,39.52,79021.25,133.7,-0.15628,0.00016,9.30985]
[1777891755338,39.52,79022.71,133.7,-0.15605,0.00016,9.30089]
[1777891756089,39.52,79022.71,133.7,-0.15605,0.00016,9.30089]
[1777891756329,39.52,79022.71,133.7,-0.15605,0.00016,9.30089]
[1777891756924,39.52,79022.71,133.7,-0.15605,0.00016,9.30089]
[1777891756375,39.52,79024.39,133.7,-0.15578,0.00016,9.29083]
[1777891757386,39.52,79024.39,133.7,-0.15578,0.00016,9.29083]
[1777891757398,39.52,79024.39,133.7,-0.15578,0.00016,9.29083]
[1777891762663,39.52,79020.24,133.7,-0.15641,0.00016,9.31485]
[1777891763258,39.52,79022.26,133.7,-0.15609,0.00016,9.30253]
[1777891763285,39.52,79022.26,133.7,-0.15609,0.00016,9.30253]
[1777891763996,39.52,79022.26,133.7,-0.15609,0.00016,9.30253]
[1777891764022,39.52,79022.26,133.7,-0.15609,0.00016,9.30253]
[1777891764884,39.52,79021.32,133.7,-0.15623,0.00016,9.30798]
[1777891764985,39.52,79025.04,133.7,-0.15564,0.00016,9.28528]
[1777891765042,39.52,79025.04,133.7,-0.15564,0.00016,9.28528]
[1777891765289,39.52,79026.06,133.7,-0.15548,0.00016,9.27915]
[1777891766071,39.52,79026.06,133.7,-0.15548,0.00016,9.27915]
[1777891766149,39.52,79026.06,133.7,-0.15548,0.00016,9.27915]
[1777891767035,39.52,79026.71,133.7,-0.15538,0.00016,9.27509]
[1777891767145,39.52,79026.71,133.7,-0.15538,0.00016,9.27509]
[1777891768333,39.51,79027.93,133.7,-0.15518,0.00016,9.26761]
[1777891768354,39.51,79027.93,133.7,-0.15518,0.00016,9.26761]
[1777891773259,39.51,79028.3,133.7,-0.15501,0.00016,9.25732]
[1777891773761,39.51,79028.3,133.7,-0.15501,0.00016,9.25732]
[1777891774913,39.51,79028.2,133.7,-0.15503,0.00016,9.25778]
[1777891774941,39.51,79028.2,133.7,-0.15503,0.00016,9.25778]
[1777891775771,39.51,79026.58,133.7,-0.15527,0.00016,9.26725]
[1777891775935,39.51,79027.39,133.7,-0.15515,0.00016,9.26238]
[1777891776493,39.51,79027.39,133.7,-0.15515,0.00016,9.26238]
[1777891776703,39.51,79027.39,133.7,-0.15515,0.00016,9.26238]
[1777891777138,39.51,79028.41,133.7,-0.15498,0.00016,9.25613]
[1777891777179,39.51,79028.41,133.7,-0.15498,0.00016,9.25613]
[1777891777927,39.51,79035.09,133.7,-0.15395,0.00015,9.2161]
[1777891778217,39.51,79035.09,133.7,-0.15395,0.00015,9.2161]
[1777891778567,39.51,79035.09,133.7,-0.15395,0.00015,9.2161]
[1777891778831,39.51,79035.09,133.7,-0.15395,0.00015,9.2161]
[1777891778942,39.51,79042.29,133.7,-0.15283,0.00015,9.17258]
[1777891779878,39.51,79042.29,133.7,-0.15283,0.00015,9.17258]
[1777891779905,39.51,79042.29,133.7,-0.15283,0.00015,9.17258]
[1777891780987,39.51,79047.04,133.7,-0.1521,0.00015,9.14383]
[1777891781053,39.51,79051.41,133.7,-0.15143,0.00015,9.11762]
[1777891781166,39.51,79051.41,133.7,-0.15143,0.00015,9.11762]
[1777891781842,39.51,79051.41,133.7,-0.15143,0.00015,9.11762]
[1777891781899,39.51,79051.41,133.7,-0.15143,0.00015,9.11762]
[1777891783248,39.51,79049.04,133.7,-0.1518,0.00015,9.13196]
[1777891785942,39.51,79048.2,133.7,-0.15193,0.00015,9.13704]
[1777891786043,39.51,79048.11,133.7,-0.15194,0.00015,9.13762]
[1777891787057,39.51,79049.03,133.7,-0.1518,0.00015,9.1321]
[1777891787098,39.51,79049.03,133.7,-0.1518,0.00015,9.1321]
[1777891787418,39.51,79049.03,133.7,-0.1518,0.00015,9.1321]
[1777891787750,39.51,79049.03,133.7,-0.1518,0.00015,9.1321]
[1777891787827,39.51,79050.84,133.7,-0.15152,0.00015,9.12105]
[1777891788135,39.51,79050.84,133.7,-0.15152,0.00015,9.12105]
[1777891788829,39.51,79050.84,133.7,-0.15152,0.00015,9.12105]
[1777891789521,39.51,79053.39,133.7,-0.15114,0.00015,9.10607]
[1777891789735,39.51,79055.89,133.7,-0.15076,0.00015,9.09106]
[1777891791253,39.51,79057.03,133.7,-0.15059,0.00015,9.08452]
[1777891791993,39.51,79057.03,133.7,-0.15059,0.00015,9.08452]
[1777891792000,39.51,79057.03,133.7,-0.15059,0.00015,9.08452]
[1777891791475,39.51,79057.48,133.7,-0.15053,0.00015,9.08214]
[1777891792307,39.51,79057.48,133.7,-0.15053,0.00015,9.08214]
[1777891792482,39.51,79058.54,133.7,-0.15037,0.00015,9.07587]
[1777891793063,39.51,79058.54,133.7,-0.15037,0.00015,9.07587]
[1777891795603,39.51,79061.16,133.7,-0.14997,0.00015,9.05995]
[1777891795731,39.51,79061.16,133.7,-0.14997,0.00015,9.05995]
[1777891795792,39.51,79060.39,133.7,-0.15008,0.00015,9.06449]
[1777891797369,39.51,79054.63,133.7,-0.15096,0.00015,9.09919]
[1777891797765,39.51,79054.63,133.7,-0.15096,0.00015,9.09919]
[1777891797837,39.51,79052.8,133.7,-0.15124,0.00015,9.11025]
[1777891799426,39.51,79050.81,133.7,-0.15154,0.00015,9.12185]
[1777891799843,39.51,79050.81,133.7,-0.15154,0.00015,9.12185]
[1777891799927,39.51,79055.95,133.7,-0.15075,0.00015,9.09064]
[1777891800071,39.51,79055.95,133.7,-0.15075,0.00015,9.09064]
[1777891800173,39.51,79055.95,133.7,-0.15075,0.00015,9.09064]
[1777891800346,39.51,79055.95,133.7,-0.15075,0.00015,9.09064]
[1777891800538,39.51,79060.4,133.7,-0.15007,0.00015,9.06382]
[1777891801718,39.51,79060.4,133.7,-0.15007,0.00015,9.06382]
[1777891805529,39.5,79059.56,133.7,-0.15017,0.00015,9.0678]
[1777891808946,39.5,79054.3,133.7,-0.15094,0.00015,9.09846]
[1777891811294,39.5,79056.7,133.7,-0.15056,0.00015,9.08311]
[1777891813645,39.49,79051.23,133.7,-0.15138,0.00015,9.11537]
[1777891814037,39.49,79047.16,133.7,-0.15199,0.00015,9.13934]
[1777891818663,39.49,79039.57,133.7,-0.15314,0.00015,9.18423]
[1777891822099,39.49,79036.78,133.7,-0.15355,0.00015,9.20038]
[1777891822693,39.49,79037.06,133.7,-0.1535,0.00015,9.19848]
[1777891827728,39.48,79036.22,133.7,-0.15358,0.00015,9.20138]
[1777891832763,39.47,79036.17,133.7,-0.15344,0.00015,9.19225]
[1777891837798,39.46,79036.43,133.7,-0.15335,0.00015,9.18873]
[1777891842980,39.45,79037.94,133.7,-0.15308,0.00015,9.17804]
[1777891848883,39.44,79036.87,133.7,-0.15317,0.00015,9.18166]
[1777891853918,39.43,79039.07,133.7,-0.15278,0.00015,9.16656]
[1777891858953,39.43,79038.18,133.7,-0.15288,0.00015,9.17017]
[1777891863988,39.42,79035.14,133.7,-0.1533,0.00015,9.18666]
[1777891864127,39.42,79035.14,133.7,-0.1533,0.00015,9.18666]
[1777891870032,39.41,79038.61,133.7,-0.1527,0.00015,9.16322]
[1777891873980,39.4,79041.27,133.7,-0.15227,0.00015,9.14617]
[1777891874060,39.4,79047.56,133.7,-0.15129,0.00015,9.10798]
[1777891879096,39.4,79057.92,133.7,-0.14968,0.00015,9.04437]
[1777891880093,39.4,79057.92,133.7,-0.14968,0.00015,9.04437]
[1777891880097,39.4,79057.92,133.7,-0.14968,0.00015,9.04437]
[1777891880121,39.4,79057.92,133.7,-0.14968,0.00015,9.04437]
[1777891880169,39.4,79057.92,133.7,-0.14968,0.00015,9.04437]
[1777891881323,39.4,79067.62,133.7,-0.1482,0.00015,8.98563]
[1777891882071,39.4,79067.62,133.7,-0.1482,0.00015,8.98563]
[1777891882083,39.4,79067.62,133.7,-0.1482,0.00015,8.98563]
[1777891887153,39.39,79070.97,133.7,-0.14768,0.00015,8.96477]
[1777891889309,39.39,79070.69,133.7,-0.14772,0.00015,8.96635]
[1777891890975,39.39,79073.66,133.7,-0.14727,0.00015,8.94837]
[1777891891045,39.39,79073.66,133.7,-0.14727,0.00015,8.94837]
[1777891891059,39.39,79073.66,133.7,-0.14727,0.00015,8.94837]
[1777891891130,39.39,79073.66,133.7,-0.14727,0.00015,8.94837]
[1777891891979,39.39,79073.33,133.7,-0.14722,0.00015,8.94286]
[1777891893209,39.39,79062.53,133.7,-0.14882,0.00015,9.00657]
[1777891895925,39.38,79061.74,133.7,-0.14893,0.00015,9.01098]
[1777891896428,39.38,79061.69,133.7,-0.14893,0.00015,9.01093]
[1777891898154,39.38,79065.39,133.7,-0.14837,0.00015,8.98866]
[1777891899313,39.38,79067.12,133.7,-0.1481,0.00015,8.97797]
[1777891899984,39.38,79067.12,133.7,-0.1481,0.00015,8.97797]
[1777891905531,39.38,79065.77,133.7,-0.14828,0.00015,8.98528]
[1777891906048,39.38,79065.77,133.7,-0.14828,0.00015,8.98528]
[1777891912048,39.37,79066.12,133.7,-0.14821,0.00015,8.98235]
[1777891912176,39.37,79066.12,133.7,-0.14821,0.00015,8.98235]
[1777891912876,39.37,79066.26,133.7,-0.14818,0.00015,8.98123]
[1777891912949,39.37,79066.26,133.7,-0.14818,0.00015,8.98123]
[1777891913028,39.37,79066.26,133.7,-0.14818,0.00015,8.98123]
[1777891913102,39.37,79066.26,133.7,-0.14818,0.00015,8.98123]
[1777891913161,39.37,79066.26,133.7,-0.14818,0.00015,8.98123]
[1777891913303,39.37,79063.74,133.7,-0.14856,0.00015,8.9964]
[1777891913907,39.37,79063.74,133.7,-0.14856,0.00015,8.9964]
[1777891914056,39.37,79063.74,133.7,-0.14856,0.00015,8.9964]
[1777891914126,39.37,79074.44,133.7,-0.14694,0.00015,8.93183]
[1777891914713,39.37,79074.44,133.7,-0.14694,0.00015,8.93183]
[1777891914830,39.37,79074.44,133.7,-0.14694,0.00015,8.93183]
[1777891915053,39.37,79074.44,133.7,-0.14694,0.00015,8.93183]
[1777891915283,39.37,79080.3,133.7,-0.14606,0.00015,8.8965]
[1777891915461,39.37,79080.3,133.7,-0.14606,0.00015,8.8965]
[1777891916011,39.37,79080.3,133.7,-0.14606,0.00015,8.8965]
[1777891916076,39.37,79073.12,133.7,-0.14713,0.00015,8.93913]
[1777891916870,39.37,79073.12,133.7,-0.14713,0.00015,8.93913]
[1777891916877,39.37,79073.12,133.7,-0.14713,0.00015,8.93913]
[1777891917120,39.37,79073.12,133.7,-0.14713,0.00015,8.93913]
[1777891916973,39.37,79072.67,133.7,-0.14719,0.00015,8.94184]
[1777891918296,39.37,79073.22,133.7,-0.14711,0.00015,8.93844]
[1777891918297,39.37,79073.22,133.7,-0.14711,0.00015,8.93844]
[1777891918390,39.37,79073.22,133.7,-0.14711,0.00015,8.93844]
[1777891919624,39.37,79069.52,133.7,-0.14766,0.00015,8.96062]
[1777891919802,39.37,79069.52,133.7,-0.14766,0.00015,8.96062]
[1777891920864,39.37,79050.93,133.7,-0.15048,0.00015,9.07231]
[1777891921709,39.37,79050.93,133.7,-0.15048,0.00015,9.07231]
[1777891923266,39.37,79041.3,133.7,-0.15194,0.00015,9.12978]
[1777891923437,39.37,79041.3,133.7,-0.15194,0.00015,9.12978]
[1777891923565,39.37,79041.3,133.7,-0.15194,0.00015,9.12978]
[1777891924180,39.36,79034.34,133.7,-0.153,0.00015,9.17101]
[1777891928156,39.36,79030.37,133.7,-0.15359,0.00016,9.19412]
[1777891931576,39.35,79024.76,133.7,-0.15442,0.00016,9.22629]
[1777891931628,39.35,79024.22,133.7,-0.1545,0.00016,9.2291]
[1777891935682,39.35,79023.15,133.7,-0.15464,0.00016,9.23478]
[1777891941538,39.34,79022.76,133.7,-0.15466,0.00016,9.23532]
[1777891943242,39.34,79023.11,133.7,-0.1546,0.00016,9.23295]
[1777891948511,39.33,79021.49,133.7,-0.15482,0.00016,9.2415]
[1777891948513,39.33,79021.49,133.7,-0.15482,0.00016,9.2415]
[1777891948804,39.33,79021.49,133.7,-0.15482,0.00016,9.2415]
[1777891948829,39.33,79021.49,133.7,-0.15482,0.00016,9.2415]
[1777891950616,39.33,79020.58,133.7,-0.15495,0.00016,9.24651]
[1777891950659,39.33,79018.89,133.7,-0.15521,0.00016,9.25646]
[1777891952174,39.33,79018.89,133.7,-0.15521,0.00016,9.25646]
[1777891952178,39.33,79014.96,133.7,-0.15572,0.00016,9.27271]
[1777891955279,39.33,79018.13,133.7,-0.15521,0.00016,9.25274]
[1777891961679,39.32,79017.97,133.7,-0.15519,0.00016,9.25216]
[1777891966924,39.32,79018.6,133.7,-0.15507,0.00016,9.24734]
[1777891969257,39.31,79018.69,133.7,-0.15503,0.00016,9.24604]
[1777891974770,39.31,79027.45,133.7,-0.15364,0.00016,9.19195]
[1777891978281,39.31,79027.44,133.7,-0.15363,0.00016,9.19146]
[1777891978294,39.31,79027.44,133.7,-0.15363,0.00016,9.19146]
[1777891980752,39.3,79029.83,133.7,-0.15325,0.00016,9.17666]
[1777891984256,39.3,79032.74,133.7,-0.15278,0.00015,9.15865]
[1777891985847,39.3,79024.01,133.7,-0.15413,0.00016,9.21087]
[1777891986541,39.3,79024.01,133.7,-0.15413,0.00016,9.21087]
[1777891986649,39.3,79024.01,133.7,-0.15413,0.00016,9.21087]
[1777891986854,39.3,79021.47,133.7,-0.15452,0.00016,9.22598]
[1777891987289,39.3,79021.47,133.7,-0.15452,0.00016,9.22598]
[1777891987861,39.3,79021.07,133.7,-0.15458,0.00016,9.22837]
[1777891989065,39.3,79021.07,133.7,-0.15458,0.00016,9.22837]
[1777891989571,39.3,79022.36,133.7,-0.15437,0.00016,9.22033]
[1777891989748,39.3,79022.36,133.7,-0.15437,0.00016,9.22033]
[1777891991483,39.3,79022.7,133.7,-0.15431,0.00016,9.21779]
[1777891996894,39.29,79021.64,133.7,-0.15444,0.00016,9.22295]
[1777892001959,39.28,79023.53,133.7,-0.15411,0.00016,9.20997]
[1777892002827,39.28,79023.53,133.7,-0.15411,0.00016,9.20997]
[1777892002860,39.28,79023.53,133.7,-0.15411,0.00016,9.20997]
[1777892008002,39.28,79028.63,133.7,-0.15328,0.00016,9.17786]
[1777892013037,39.27,79028.35,133.7,-0.1532,0.00016,9.17118]
[1777892014083,39.27,79028.35,133.7,-0.1532,0.00016,9.17118]
[1777892014376,39.27,79024.73,133.7,-0.15376,0.00016,9.19285]
[1777892015053,39.27,79020.29,133.7,-0.15445,0.00016,9.21948]
[1777892020088,39.27,79018.58,133.7,-0.15471,0.00016,9.22953]
[1777892025123,39.27,79018.54,133.7,-0.15471,0.00016,9.22943]
[1777892025317,39.27,79018.54,133.7,-0.15471,0.00016,9.22943]
[1777892025341,39.27,79018.54,133.7,-0.15471,0.00016,9.22943]
[1777892029006,39.27,79018.13,133.7,-0.15476,0.00016,9.23169]
[1777892029151,39.27,79018.86,133.7,-0.15465,0.00016,9.22717]
[1777892029411,39.27,79018.86,133.7,-0.15465,0.00016,9.22717]
[1777892030158,39.27,79018.11,133.7,-0.15476,0.00016,9.23141]
[1777892035193,39.27,79020.15,133.7,-0.15443,0.00016,9.21867]
[1777892035328,39.27,79020.15,133.7,-0.15443,0.00016,9.21867]
[1777892041235,39.26,79018.11,133.7,-0.15474,0.00016,9.23056]
[1777892043662,39.26,79020.82,133.7,-0.15431,0.00016,9.21402]
[1777892044261,39.26,79019.91,133.7,-0.15444,0.00016,9.21925]
[1777892049296,39.26,79021.88,133.7,-0.1541,0.00016,9.20599]
[1777892050963,39.26,79021.69,133.7,-0.15413,0.00016,9.20687]
[1777892051597,39.25,79021.79,133.7,-0.1541,0.00016,9.20601]
[1777892052431,39.25,79020.4,133.7,-0.15431,0.00016,9.21415]
[1777892053222,39.25,79020.4,133.7,-0.15431,0.00016,9.21415]
[1777892055702,39.25,79020.12,133.7,-0.15434,0.00016,9.21504]
[1777892055715,39.25,79020.12,133.7,-0.15434,0.00016,9.21504]
[1777892058703,39.25,79019.19,133.7,-0.15447,0.00016,9.22011]
[1777892064402,39.24,79018.26,133.7,-0.15456,0.00016,9.22376]
[1777892067653,39.24,79018.69,133.7,-0.15448,0.00016,9.22058]
[1777892070460,39.23,79016.84,133.7,-0.15475,0.00016,9.2309]
[1777892070510,39.23,79016.84,133.7,-0.15475,0.00016,9.2309]
[1777892071969,39.23,79012.49,133.7,-0.15542,0.00016,9.25692]
[1777892073478,39.23,79015.34,133.7,-0.15487,0.00016,9.2317]
[1777892073866,39.23,79015.34,133.7,-0.15487,0.00016,9.2317]
[1777892074525,39.23,79013.28,133.7,-0.15518,0.00016,9.24387]
[1777892074538,39.23,79013.21,133.7,-0.15518,0.00016,9.24398]
[1777892077270,39.23,79009.99,133.7,-0.15569,0.00016,9.26337]
[1777892078331,39.22,79009.83,133.7,-0.1557,0.00016,9.26376]
[1777892079672,39.22,79009.27,133.7,-0.15579,0.00016,9.26715]
[1777892079774,39.22,79010.26,133.7,-0.15562,0.00016,9.26082]
[1777892082425,39.22,79007.58,133.7,-0.15604,0.00016,9.27678]
[1777892082531,39.22,79007.58,133.7,-0.15604,0.00016,9.27678]
[1777892082692,39.22,79007.58,133.7,-0.15604,0.00016,9.27678]
[1777892082730,39.22,79007.58,133.7,-0.15604,0.00016,9.27678]
[1777892083053,39.22,79007.58,133.7,-0.15604,0.00016,9.27678]
[1777892083124,39.22,79007.58,133.7,-0.15604,0.00016,9.27678]
[1777892083277,39.22,78996.3,133.7,-0.15782,0.00016,9.34491]
[1777892083464,39.22,78996.3,133.7,-0.15782,0.00016,9.34491]
[1777892083740,39.22,78996.3,133.7,-0.15782,0.00016,9.34491]
[1777892083909,39.22,78996.3,133.7,-0.15782,0.00016,9.34491]
[1777892084089,39.22,78996.3,133.7,-0.15782,0.00016,9.34491]
[1777892084168,39.22,78996.3,133.7,-0.15782,0.00016,9.34491]
[1777892084367,39.22,78968.6,133.7,-0.16224,0.00016,9.51223]
[1777892084997,39.22,78952.55,133.7,-0.16485,0.00016,9.60927]
[1777892085455,39.22,78952.55,133.7,-0.16485,0.00016,9.60927]
[1777892085461,39.22,78952.55,133.7,-0.16485,0.00016,9.60927]
[1777892086201,39.22,78952.55,133.7,-0.16485,0.00016,9.60927]
[1777892086278,39.22,78952.55,133.7,-0.16485,0.00016,9.60927]
[1777892086372,39.22,78951.77,133.7,-0.16496,0.00016,9.61345]
[1777892087836,39.22,78950.78,133.7,-0.16513,0.00016,9.61943]
[1777892087860,39.22,78950.15,133.7,-0.16522,0.00016,9.62305]
[1777892088957,39.22,78950.15,133.7,-0.16522,0.00016,9.62305]
[1777892089327,39.22,78950.15,133.7,-0.16522,0.00016,9.62305]
[1777892089372,39.21,78949.77,133.7,-0.16527,0.00016,9.62479]
[1777892090389,39.21,78945.38,133.7,-0.16599,0.00016,9.65132]
[1777892090598,39.21,78934.97,133.7,-0.1677,0.00017,9.71399]
[1777892091901,39.21,78934.97,133.7,-0.1677,0.00017,9.71399]
[1777892092805,39.21,78933.41,133.7,-0.16795,0.00017,9.72317]
[1777892093669,39.21,78932.98,133.7,-0.16802,0.00017,9.72577]
[1777892093689,39.21,78932.98,133.7,-0.16802,0.00017,9.72577]
[1777892094877,39.21,78929.97,133.7,-0.16852,0.00017,9.74382]
[1777892094979,39.21,78929.97,133.7,-0.16852,0.00017,9.74382]
[1777892098073,39.21,78924.79,133.7,-0.16936,0.00017,9.77459]
[1777892098437,39.21,78925.12,133.7,-0.1693,0.00017,9.7724]
[1777892098919,39.21,78925.12,133.7,-0.1693,0.00017,9.7724]
[1777892099093,39.21,78925.12,133.7,-0.1693,0.00017,9.7724]
[1777892100126,39.21,78925.04,133.7,-0.16931,0.00017,9.77268]
[1777892100345,39.21,78925.04,133.7,-0.16931,0.00017,9.77268]
[1777892100385,39.21,78925.04,133.7,-0.16931,0.00017,9.77268]
[1777892100528,39.21,78925.32,133.7,-0.16926,0.00017,9.77079]
[1777892101466,39.21,78926.5,133.7,-0.16906,0.00017,9.76347]
[1777892101675,39.2,78919.52,133.7,-0.17021,0.00017,9.8054]
[1777892103332,39.2,78919.52,133.7,-0.17021,0.00017,9.8054]
[1777892103353,39.2,78919.52,133.7,-0.17021,0.00017,9.8054]
[1777892104445,39.2,78917.73,133.7,-0.1705,0.00017,9.8157]
[1777892104674,39.2,78917.73,133.7,-0.1705,0.00017,9.8157]
[1777892105703,39.2,78926.38,133.7,-0.16904,0.00017,9.76294]
[1777892106592,39.2,78926.38,133.7,-0.16904,0.00017,9.76294]
[1777892106712,39.2,78932.65,133.7,-0.168,0.00017,9.72488]
[1777892108454,39.2,78932.7,133.7,-0.16799,0.00017,9.72443]
[1777892109732,39.2,78925.04,133.7,-0.16925,0.00017,9.77039]
[1777892110739,39.2,78915.34,133.7,-0.17086,0.00017,9.82873]
[1777892111564,39.2,78915.34,133.7,-0.17086,0.00017,9.82873]
[1777892113565,39.19,78916.15,133.7,-0.17071,0.00017,9.82327]
[1777892113760,39.19,78923.47,133.7,-0.16948,0.00017,9.7788]
[1777892118902,39.19,78925.23,133.7,-0.16917,0.00017,9.76732]
[1777892124836,39.18,78925.3,133.7,-0.16912,0.00017,9.76549]
[1777892126851,39.18,78917.71,133.7,-0.17037,0.00017,9.81088]
[1777892129872,39.18,78923.54,133.7,-0.16938,0.00017,9.77495]
[1777892131728,39.18,78927.56,133.7,-0.1687,0.00017,9.75045]
[1777892132144,39.18,78927.56,133.7,-0.1687,0.00017,9.75045]
[1777892132354,39.17,78933.04,133.7,-0.16769,0.00017,9.70963]
[1777892132431,39.17,78933.04,133.7,-0.16769,0.00017,9.70963]
[1777892133140,39.17,78933.04,133.7,-0.16769,0.00017,9.70963]
[1777892133241,39.17,78942.25,133.7,-0.16617,0.00016,9.65393]
[1777892133677,39.17,78942.25,133.7,-0.16617,0.00016,9.65393]
[1777892133707,39.17,78942.25,133.7,-0.16617,0.00016,9.65393]
[1777892134803,39.17,78946.22,133.7,-0.16552,0.00016,9.62982]
[1777892136214,39.17,78948.06,133.7,-0.16521,0.00016,9.61843]
[1777892136310,39.17,78948.06,133.7,-0.16521,0.00016,9.61843]
[1777892136361,39.17,78948.06,133.7,-0.16521,0.00016,9.61843]
[1777892136464,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892136476,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892136517,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892136533,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892136545,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892136640,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892136711,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892136940,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892137020,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892137326,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892137344,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892137396,39.17,78950.09,133.7,-0.16487,0.00016,9.60596]
[1777892137352,39.17,78929.4,133.7,-0.16828,0.00017,9.73093]
[1777892137660,39.17,78929.4,133.7,-0.16828,0.00017,9.73093]
[1777892137671,39.17,78929.4,133.7,-0.16828,0.00017,9.73093]
[1777892137703,39.17,78929.4,133.7,-0.16828,0.00017,9.73093]
[1777892138200,39.17,78929.4,133.7,-0.16828,0.00017,9.73093]
[1777892138323,39.17,78929.4,133.7,-0.16828,0.00017,9.73093]
[1777892138402,39.17,78909.57,133.7,-0.17158,0.00017,9.85057]
[1777892139066,39.17,78909.57,133.7,-0.17158,0.00017,9.85057]
[1777892139130,39.17,78902.74,133.7,-0.17273,0.00017,9.89178]
[1777892139607,39.17,78902.74,133.7,-0.17273,0.00017,9.89178]
[1777892140289,39.17,78902.74,133.7,-0.17273,0.00017,9.89178]
[1777892140297,39.17,78901.36,133.7,-0.17296,0.00017,9.9001]
[1777892140689,39.17,78901.36,133.7,-0.17296,0.00017,9.9001]
[1777892140852,39.17,78901.36,133.7,-0.17296,0.00017,9.9001]
[1777892141072,39.17,78901.36,133.7,-0.17296,0.00017,9.9001]
[1777892141150,39.17,78899.94,133.7,-0.1732,0.00017,9.90865]
[1777892141451,39.17,78899.94,133.7,-0.1732,0.00017,9.90865]
[1777892141961,39.17,78899.25,133.7,-0.17332,0.00017,9.91279]
[1777892147122,39.17,78898.26,133.7,-0.17347,0.00017,9.91809]
[1777892147685,39.17,78897.81,133.7,-0.17354,0.00017,9.92065]
[1777892147698,39.17,78897.81,133.7,-0.17354,0.00017,9.92065]
[1777892147698,39.17,78897.81,133.7,-0.17354,0.00017,9.92065]
[1777892148147,39.17,78897.81,133.7,-0.17354,0.00017,9.92065]
[1777892148160,39.17,78897.81,133.7,-0.17354,0.00017,9.92065]
[1777892148381,39.17,78887.19,133.7,-0.17534,0.00017,9.98446]
[1777892148493,39.17,78887.19,133.7,-0.17534,0.00017,9.98446]
[1777892148555,39.17,78887.19,133.7,-0.17534,0.00017,9.98446]
[1777892148844,39.17,78887.19,133.7,-0.17534,0.00017,9.98446]
[1777892149105,39.17,78887.19,133.7,-0.17534,0.00017,9.98446]
[1777892149120,39.17,78887.19,133.7,-0.17534,0.00017,9.98446]
[1777892149370,39.17,78887.19,133.7,-0.17534,0.00017,9.98446]
[1777892149407,39.17,78880.49,133.7,-0.17648,0.00017,10.0247]
[1777892149703,39.17,78880.49,133.7,-0.17648,0.00017,10.0247]
[1777892149710,39.17,78880.49,133.7,-0.17648,0.00017,10.0247]
[1777892149991,39.17,78880.49,133.7,-0.17648,0.00017,10.0247]
[1777892150174,39.17,78880.49,133.7,-0.17648,0.00017,10.0247]
[1777892150242,39.16,78886.48,133.7,-0.17545,0.00017,9.98849]
[1777892151659,39.16,78889.75,133.7,-0.17489,0.00017,9.96854]
[1777892152325,39.16,78887.05,133.7,-0.17534,0.00017,9.98459]
[1777892152823,39.16,78887.05,133.7,-0.17534,0.00017,9.98459]
[1777892153136,39.16,78887.05,133.7,-0.17534,0.00017,9.98459]
[1777892155530,39.16,78887.81,133.7,-0.1752,0.00017,9.97971]
[1777892158030,39.16,78888.54,133.7,-0.17508,0.00017,9.97514]
[1777892158061,39.16,78888.54,133.7,-0.17508,0.00017,9.97514]
[1777892158074,39.16,78888.54,133.7,-0.17508,0.00017,9.97514]
[1777892158271,39.16,78888.54,133.7,-0.17508,0.00017,9.97514]
[1777892158330,39.16,78891.66,133.7,-0.17454,0.00017,9.95626]
[1777892159946,39.16,78897.15,133.7,-0.17361,0.00017,9.92314]
[1777892160088,39.16,78897.12,133.7,-0.17361,0.00017,9.92317]
[1777892165192,39.16,78895.09,133.7,-0.17395,0.00017,9.93537]
[1777892166026,39.16,78894.11,133.7,-0.17412,0.00017,9.94126]
[1777892166932,39.16,78890.41,133.7,-0.17475,0.00017,9.96353]
[1777892169413,39.16,78888.44,133.7,-0.17508,0.00017,9.97529]
[1777892170158,39.16,78889.6,133.7,-0.17488,0.00017,9.96816]
[1777892173522,39.16,78890.71,133.7,-0.17468,0.00017,9.9612]
[1777892177324,39.16,78893.01,133.7,-0.17429,0.00017,9.94711]
[1777892182439,39.15,78889.3,133.7,-0.17491,0.00017,9.96915]
[1777892182887,39.15,78887.89,133.7,-0.17514,0.00017,9.97758]
[1777892182957,39.15,78887.89,133.7,-0.17514,0.00017,9.97758]
[1777892183469,39.15,78878.1,133.7,-0.17682,0.00017,10.03656]
[1777892183714,39.15,78878.1,133.7,-0.17682,0.00017,10.03656]
[1777892183715,39.15,78878.1,133.7,-0.17682,0.00017,10.03656]
[1777892184259,39.15,78869.91,133.7,-0.17822,0.00017,10.08584]
[1777892185548,39.15,78867.28,133.7,-0.17868,0.00017,10.10169]
[1777892185567,39.15,78867.28,133.7,-0.17868,0.00017,10.10169]
[1777892185599,39.15,78867.28,133.7,-0.17868,0.00017,10.10169]
[1777892185621,39.15,78867.28,133.7,-0.17868,0.00017,10.10169]
[1777892185635,39.15,78867.28,133.7,-0.17868,0.00017,10.10169]
[1777892185651,39.15,78867.28,133.7,-0.17868,0.00017,10.10169]
[1777892186059,39.15,78867.28,133.7,-0.17868,0.00017,10.10169]
[1777892186235,39.15,78867.28,133.7,-0.17868,0.00017,10.10169]
[1777892186456,39.15,78867.28,133.7,-0.17868,0.00017,10.10169]
[1777892186273,39.15,78878.54,133.7,-0.17674,0.00017,10.03392]
[1777892186829,39.15,78878.54,133.7,-0.17674,0.00017,10.03392]
[1777892187178,39.15,78878.54,133.7,-0.17674,0.00017,10.03392]
[1777892187280,39.15,78885.36,133.7,-0.17558,0.00017,9.9928]
[1777892187488,39.15,78885.36,133.7,-0.17558,0.00017,9.9928]
[1777892187489,39.15,78885.36,133.7,-0.17558,0.00017,9.9928]
[1777892188316,39.15,78885.36,133.7,-0.17558,0.00017,9.9928]
[1777892192914,39.15,78882.85,133.7,-0.1759,0.00017,10.00015]
[1777892198356,39.15,78878.74,133.7,-0.17658,0.00017,10.02425]
[1777892201372,39.15,78879.08,133.7,-0.17651,0.00017,10.0218]
[1777892201419,39.15,78879.08,133.7,-0.17651,0.00017,10.0218]
[1777892201455,39.15,78877.65,133.7,-0.17675,0.00017,10.03028]
[1777892202385,39.15,78871.41,133.7,-0.17783,0.00017,10.06787]
[1777892202505,39.15,78871.41,133.7,-0.17783,0.00017,10.06787]
[1777892203045,39.15,78871.41,133.7,-0.17783,0.00017,10.06787]
[1777892204182,39.15,78868.59,133.7,-0.17831,0.00017,10.08482]
[1777892204399,39.15,78862.86,133.7,-0.1793,0.00017,10.11923]
[1777892206474,39.15,78858.37,133.7,-0.18008,0.00017,10.14612]
[1777892206414,39.15,78850.87,133.7,-0.18138,0.00017,10.19115]
[1777892206576,39.15,78850.87,133.7,-0.18138,0.00017,10.19115]
[1777892206581,39.15,78850.87,133.7,-0.18138,0.00017,10.19115]
[1777892211023,39.14,78851.64,133.7,-0.18123,0.00017,10.18582]
[1777892211449,39.14,78849.49,133.7,-0.1816,0.00017,10.19872]
[1777892216482,39.14,78849.0,133.7,-0.18168,0.00017,10.20157]
[1777892216485,39.14,78849.83,133.7,-0.18154,0.00017,10.19656]
[1777892216968,39.14,78849.83,133.7,-0.18154,0.00017,10.19656]
[1777892217492,39.14,78857.33,133.7,-0.18023,0.00017,10.15153]
[1777892217591,39.14,78857.33,133.7,-0.18023,0.00017,10.15153]
[1777892218347,39.14,78857.33,133.7,-0.18023,0.00017,10.15153]
[1777892218812,39.14,78858.75,133.7,-0.17998,0.00017,10.14288]
[1777892219506,39.14,78857.64,133.7,-0.18017,0.00017,10.14945]
[1777892219572,39.14,78857.64,133.7,-0.18017,0.00017,10.14945]
[1777892219947,39.14,78857.64,133.7,-0.18017,0.00017,10.14945]
[1777892221367,39.14,78856.83,133.7,-0.18031,0.00017,10.1542]
[1777892221425,39.14,78856.83,133.7,-0.18031,0.00017,10.1542]
[1777892222236,39.14,78856.83,133.7,-0.18031,0.00017,10.15408]
[1777892222337,39.14,78859.73,133.7,-0.1798,0.00017,10.13666]
[1777892223411,39.14,78859.73,133.7,-0.1798,0.00017,10.13666]
[1777892223463,39.14,78859.73,133.7,-0.1798,0.00017,10.13666]
[1777892223479,39.14,78859.73,133.7,-0.1798,0.00017,10.13666]
[1777892223497,39.14,78859.73,133.7,-0.1798,0.00017,10.13666]
[1777892223436,39.14,78862.19,133.7,-0.17938,0.00017,10.122]
[1777892224976,39.14,78863.8,133.7,-0.1791,0.00017,10.11232]
[1777892225991,39.14,78867.52,133.7,-0.17846,0.00017,10.08986]
[1777892226008,39.14,78856.91,133.7,-0.18029,0.00017,10.15359]
[1777892226760,39.14,78856.91,133.7,-0.18029,0.00017,10.15359]
[1777892227436,39.14,78853.53,133.7,-0.18088,0.00017,10.17375]
[1777892229164,39.14,78851.07,133.7,-0.1813,0.00017,10.18852]
[1777892232453,39.14,78848.3,133.7,-0.18178,0.00017,10.20503]
[1777892233605,39.14,78842.74,133.7,-0.18275,0.00018,10.23821]
[1777892234979,39.14,78842.74,133.7,-0.18275,0.00018,10.23821]
[1777892235004,39.14,78842.74,133.7,-0.18275,0.00018,10.23821]
[1777892235204,39.14,78842.74,133.7,-0.18275,0.00018,10.23821]
[1777892235528,39.14,78842.66,133.7,-0.18276,0.00018,10.23867]
[1777892236405,39.14,78842.66,133.7,-0.18276,0.00018,10.23867]
[1777892236408,39.14,78842.66,133.7,-0.18276,0.00018,10.23867]
[1777892236460,39.14,78842.66,133.7,-0.18276,0.00018,10.23867]
[1777892236509,39.14,78837.78,133.7,-0.18362,0.00018,10.26795]
[1777892238457,39.14,78840.46,133.7,-0.18315,0.00018,10.25189]
[1777892238640,39.14,78847.63,133.7,-0.18189,0.00017,10.20871]
[1777892240752,39.14,78844.83,133.7,-0.18238,0.00017,10.22542]
[1777892240793,39.14,78843.61,133.7,-0.18259,0.00018,10.23263]
[1777892243738,39.13,78840.71,133.7,-0.18309,0.00018,10.24982]
[1777892243785,39.13,78840.71,133.7,-0.18309,0.00018,10.24982]
[1777892244450,39.13,78840.71,133.7,-0.18309,0.00018,10.24982]
[1777892243801,39.13,78840.64,133.7,-0.1831,0.00018,10.25012]
[1777892245885,39.13,78844.37,133.7,-0.18244,0.00017,10.22762]
[1777892246512,39.13,78844.37,133.7,-0.18244,0.00017,10.22762]
[1777892246726,39.13,78843.52,133.7,-0.18259,0.00018,10.2326]
[1777892246772,39.13,78843.52,133.7,-0.18259,0.00018,10.2326]
[1777892246833,39.13,78843.52,133.7,-0.18259,0.00018,10.2326]
[1777892247351,39.13,78844.51,133.7,-0.18241,0.00017,10.22654]
[1777892247839,39.13,78844.51,133.7,-0.18241,0.00017,10.22654]
[1777892247960,39.13,78844.51,133.7,-0.18241,0.00017,10.22654]
[1777892248025,39.13,78849.51,133.7,-0.18154,0.00017,10.19659]
[1777892249441,39.13,78849.51,133.7,-0.18154,0.00017,10.19659]
[1777892249542,39.13,78851.75,133.7,-0.18114,0.00017,10.18273]
[1777892250052,39.13,78851.75,133.7,-0.18114,0.00017,10.18273]
[1777892250431,39.13,78851.75,133.7,-0.18114,0.00017,10.18273]
[1777892250442,39.13,78851.75,133.7,-0.18114,0.00017,10.18273]
[1777892250447,39.13,78854.57,133.7,-0.18065,0.00017,10.1658]
[1777892251731,39.13,78863.07,133.7,-0.17907,0.00017,10.10707]
[1777892256766,39.13,78863.36,133.7,-0.17901,0.00017,10.10483]
[1777892259554,39.13,78863.73,133.7,-0.17894,0.00017,10.10251]
[1777892261084,39.13,78863.53,133.7,-0.17897,0.00017,10.10353]
[1777892261086,39.13,78863.53,133.7,-0.17897,0.00017,10.10353]
[1777892262871,39.12,78865.54,133.7,-0.17862,0.00017,10.09126]
[1777892268850,39.12,78865.76,133.7,-0.17856,0.00017,10.08944]
[1777892269603,39.12,78865.76,133.7,-0.17856,0.00017,10.08944]
[1777892269672,39.12,78865.76,133.7,-0.17856,0.00017,10.08944]
[1777892270011,39.12,78865.76,133.7,-0.17856,0.00017,10.08944]
[1777892270078,39.12,78872.83,133.7,-0.17734,0.00017,10.04681]
[1777892270630,39.12,78872.83,133.7,-0.17734,0.00017,10.04681]
[1777892270652,39.12,78872.83,133.7,-0.17734,0.00017,10.04681]
[1777892271216,39.12,78872.83,133.7,-0.17734,0.00017,10.04681]
[1777892271268,39.12,78872.83,133.7,-0.17734,0.00017,10.04681]
[1777892271316,39.12,78880.86,133.7,-0.17596,0.00017,9.99824]
[1777892271978,39.12,78880.86,133.7,-0.17596,0.00017,9.99824]
[1777892272001,39.12,78880.86,133.7,-0.17596,0.00017,9.99824]
[1777892273060,39.12,78883.6,133.7,-0.17549,0.00017,9.9816]
[1777892275175,39.12,78884.86,133.7,-0.17527,0.00017,9.9738]
[1777892275365,39.12,78884.86,133.7,-0.17527,0.00017,9.9738]
[1777892275396,39.12,78884.86,133.7,-0.17527,0.00017,9.9738]
[1777892275441,39.12,78884.86,133.7,-0.17527,0.00017,9.9738]
[1777892276096,39.12,78884.85,133.7,-0.17527,0.00017,9.97367]
[1777892276678,39.12,78885.6,133.7,-0.17514,0.00017,9.96915]
[1777892276835,39.12,78885.6,133.7,-0.17514,0.00017,9.96915]
[1777892277604,39.12,78886.72,133.7,-0.17494,0.00017,9.9623]
[1777892277927,39.12,78886.72,133.7,-0.17494,0.00017,9.9623]
[1777892277931,39.12,78886.72,133.7,-0.17494,0.00017,9.9623]
[1777892277951,39.12,78886.72,133.7,-0.17494,0.00017,9.9623]
[1777892277964,39.12,78886.72,133.7,-0.17494,0.00017,9.9623]
[1777892277970,39.12,78886.84,133.7,-0.17492,0.00017,9.9615]
[1777892278656,39.12,78886.84,133.7,-0.17492,0.00017,9.9615]
[1777892279007,39.12,78886.84,133.7,-0.17492,0.00017,9.9615]
[1777892279855,39.12,78887.31,133.7,-0.17484,0.00017,9.95844]
[1777892280286,39.12,78887.31,133.7,-0.17484,0.00017,9.95844]
[1777892288991,39.11,78890.71,133.7,-0.1742,0.00017,9.93588]
[1777892294238,39.1,78889.41,133.7,-0.1744,0.00017,9.94299]
[1777892298636,39.1,78889.43,133.7,-0.17437,0.00017,9.94193]
[1777892298647,39.1,78889.43,133.7,-0.17437,0.00017,9.94193]
[1777892299812,39.1,78890.11,133.7,-0.17425,0.00017,9.93764]
[1777892300019,39.1,78890.11,133.7,-0.17425,0.00017,9.93764]
[1777892304524,39.1,78888.49,133.7,-0.17451,0.00017,9.94671]
[1777892305142,39.09,78888.6,133.7,-0.17448,0.00017,9.94568]
[1777892305239,39.09,78888.94,133.7,-0.17442,0.00017,9.94362]
[1777892307750,39.09,78889.27,133.7,-0.17436,0.00017,9.94164]
[1777892308124,39.09,78888.94,133.7,-0.17442,0.00017,9.94364]
[1777892309040,39.09,78888.94,133.7,-0.17442,0.00017,9.94364]
[1777892309141,39.09,78888.94,133.7,-0.17442,0.00017,9.94364]
[1777892309274,39.09,78888.94,133.7,-0.17442,0.00017,9.94364]
[1777892309576,39.09,78888.94,133.7,-0.17442,0.00017,9.94364]
[1777892309507,39.09,78878.87,133.7,-0.17613,0.00017,10.00412]
[1777892312015,39.09,78875.5,133.7,-0.17661,0.00017,10.01697]
[1777892312032,39.09,78875.5,133.7,-0.17661,0.00017,10.01697]
[1777892312046,39.09,78875.5,133.7,-0.17661,0.00017,10.01697]
[1777892312165,39.09,78875.5,133.7,-0.17661,0.00017,10.01697]
[1777892312292,39.09,78875.5,133.7,-0.17661,0.00017,10.01697]
[1777892312401,39.09,78875.5,133.7,-0.17661,0.00017,10.01697]
[1777892312509,39.09,78875.5,133.7,-0.17661,0.00017,10.01697]
[1777892312531,39.09,78875.5,133.7,-0.17661,0.00017,10.01697]
[1777892312530,39.09,78882.75,133.7,-0.17537,0.00017,9.9731]
[1777892313041,39.09,78882.75,133.7,-0.17537,0.00017,9.9731]
[1777892313167,39.09,78901.06,133.7,-0.17225,0.00017,9.86242]
[1777892313641,39.09,78901.06,133.7,-0.17225,0.00017,9.86242]
[1777892314598,39.09,78906.3,133.7,-0.17137,0.00017,9.83075]
[1777892315369,39.09,78906.3,133.7,-0.17137,0.00017,9.83075]
[1777892315603,39.09,78906.3,133.7,-0.17137,0.00017,9.83075]
[1777892315648,39.09,78906.56,133.7,-0.17133,0.00017,9.82918]
[1777892316068,39.09,78906.56,133.7,-0.17133,0.00017,9.82918]
[1777892316598,39.09,78910.25,133.7,-0.1707,0.00017,9.80676]
[1777892319612,39.09,78913.21,133.7,-0.1702,0.00017,9.78846]
[1777892319649,39.09,78913.25,133.7,-0.17019,0.00017,9.78822]
[1777892319965,39.09,78913.25,133.7,-0.17019,0.00017,9.78822]
[1777892320216,39.09,78919.45,133.7,-0.16915,0.00017,9.75049]
[1777892322230,39.09,78926.31,133.7,-0.168,0.00017,9.70867]
[1777892322663,39.09,78926.31,133.7,-0.168,0.00017,9.70867]
[1777892323905,39.09,78927.73,133.7,-0.16776,0.00017,9.69997]
[1777892323980,39.09,78927.73,133.7,-0.16776,0.00017,9.69997]
[1777892323980,39.09,78927.73,133.7,-0.16776,0.00017,9.69997]
[1777892324244,39.09,78935.89,133.7,-0.16641,0.00017,9.65044]
[1777892324784,39.09,78935.89,133.7,-0.16641,0.00017,9.65044]
[1777892325436,39.09,78935.89,133.7,-0.16641,0.00017,9.65044]
[1777892325477,39.09,78935.89,133.7,-0.16641,0.00017,9.65044]
[1777892325518,39.09,78935.89,133.7,-0.16641,0.00017,9.65044]
[1777892325522,39.09,78940.01,133.7,-0.16573,0.00016,9.62544]
[1777892326616,39.09,78945.77,133.7,-0.16478,0.00016,9.59055]
[1777892326832,39.09,78945.77,133.7,-0.16478,0.00016,9.59055]
[1777892327265,39.09,78936.6,133.7,-0.16629,0.00017,9.64615]
[1777892328068,39.09,78936.6,133.7,-0.16629,0.00017,9.64615]
[1777892330715,39.09,78933.26,133.7,-0.16683,0.00017,9.66613]
[1777892332057,39.09,78934.79,133.7,-0.16658,0.00017,9.65685]
[1777892333517,39.09,78935.12,133.7,-0.16653,0.00017,9.65479]
[1777892339349,39.08,78936.93,133.7,-0.16622,0.00017,9.64347]
[1777892339885,39.08,78936.93,133.7,-0.16622,0.00017,9.64347]
[1777892340477,39.08,78936.93,133.7,-0.16622,0.00017,9.64347]
[1777892340505,39.08,78936.93,133.7,-0.16622,0.00017,9.64347]
[1777892341188,39.08,78942.07,133.7,-0.16537,0.00016,9.61226]
[1777892341545,39.08,78942.07,133.7,-0.16537,0.00016,9.61226]
[1777892341591,39.08,78948.43,133.7,-0.16432,0.00016,9.57334]
[1777892342812,39.08,78951.36,133.7,-0.16384,0.00016,9.55556]
[1777892343385,39.08,78939.67,133.7,-0.16575,0.00016,9.62637]
[1777892348294,39.08,78938.06,133.7,-0.166,0.00016,9.63551]
[1777892348294,39.08,78938.06,133.7,-0.166,0.00016,9.63551]
[1777892353455,39.07,78937.72,133.7,-0.16603,0.00016,9.63644]
[1777892355790,39.07,78943.33,133.7,-0.16509,0.00016,9.60203]
[1777892358200,39.07,78947.55,133.7,-0.16439,0.00016,9.57609]
[1777892358698,39.07,78951.7,133.7,-0.16371,0.00016,9.55079]
[1777892359497,39.07,78952.54,133.7,-0.16357,0.00016,9.54559]
[1777892364531,39.06,78952.74,133.7,-0.1635,0.00016,9.54304]
[1777892367652,39.06,78959.81,133.7,-0.16232,0.00016,9.49908]
[1777892367815,39.06,78959.81,133.7,-0.16232,0.00016,9.49908]
[1777892369121,39.06,78960.53,133.7,-0.1622,0.00016,9.4945]
[1777892369123,39.06,78960.53,133.7,-0.1622,0.00016,9.4945]
[1777892370160,39.06,78957.94,133.7,-0.16262,0.00016,9.51023]
[1777892370574,39.06,78956.8,133.7,-0.16279,0.00016,9.51657]
[1777892371920,39.05,78956.3,133.7,-0.16277,0.00016,9.51186]
[1777892372234,39.05,78956.3,133.7,-0.16277,0.00016,9.51186]
[1777892372657,39.05,78946.48,133.7,-0.16437,0.00016,9.57127]
[1777892372924,39.05,78946.48,133.7,-0.16437,0.00016,9.57127]
[1777892373253,39.05,78946.48,133.7,-0.16437,0.00016,9.57127]
[1777892376027,39.05,78938.81,133.7,-0.1656,0.00016,9.61684]
[1777892376033,39.05,78938.81,133.7,-0.1656,0.00016,9.61684]
[1777892376616,39.05,78936.7,133.7,-0.16595,0.00017,9.62948]
[1777892381586,39.05,78936.58,133.7,-0.16595,0.00017,9.62951]
[1777892382130,39.04,78937.27,133.7,-0.16583,0.00017,9.62516]
[1777892382223,39.04,78937.27,133.7,-0.16583,0.00017,9.62516]
[1777892382658,39.04,78936.71,133.7,-0.16591,0.00017,9.62821]
[1777892382741,39.04,78936.71,133.7,-0.16591,0.00017,9.62821]
[1777892383665,39.04,78937.01,133.7,-0.16586,0.00017,9.62623]
[1777892383947,39.04,78937.01,133.7,-0.16586,0.00017,9.62623]
[1777892384672,39.04,78936.31,133.7,-0.16596,0.00017,9.63012]
[1777892386599,39.04,78937.35,133.7,-0.16578,0.00017,9.62344]
[1777892389014,39.04,78939.4,133.7,-0.16543,0.00016,9.6103]
[1777892392482,39.03,78940.52,133.7,-0.16522,0.00016,9.60251]
[1777892393284,39.03,78938.77,133.7,-0.1655,0.00016,9.61282]
[1777892393356,39.03,78932.57,133.7,-0.16651,0.00017,9.65013]
[1777892398958,39.02,78931.9,133.7,-0.16657,0.00017,9.6523]
[1777892398967,39.02,78931.9,133.7,-0.16657,0.00017,9.6523]
[1777892398996,39.02,78931.34,133.7,-0.16665,0.00017,9.65532]
[1777892400989,38.99,78930.09,133.7,-0.1667,0.00017,9.65689]
[1777892401001,38.99,78930.09,133.7,-0.1667,0.00017,9.65689]
[1777892401129,38.99,78930.09,133.7,-0.1667,0.00017,9.65689]
[1777892401164,38.99,78930.09,135.4,-0.1667,0.00017,9.65689]
[1777892401173,38.99,78930.09,135.4,-0.1667,0.00017,9.65689]
[1777892401229,38.99,78930.09,135.4,-0.1667,0.00017,9.65689]
[1777892401574,38.99,78931.92,135.4,-0.1664,0.00017,9.64577]
[1777892402432,38.99,78924.11,135.4,-0.16769,0.00017,9.69324]
[1777892403093,38.99,78924.11,135.4,-0.16769,0.00017,9.69324]
[1777892403122,38.99,78917.89,135.4,-0.16873,0.00017,9.73097]
[1777892404091,38.99,78917.89,135.4,-0.16873,0.00017,9.73097]
[1777892406676,38.99,78918.45,135.4,-0.16863,0.00017,9.72737]
[1777892409944,38.98,78916.32,135.4,-0.16893,0.00017,9.73822]
[1777892410051,38.98,78916.32,135.4,-0.16893,0.00017,9.73822]
[1777892411490,38.98,78928.4,135.4,-0.16689,0.00017,9.66366]
[1777892414999,38.98,78930.97,135.4,-0.16646,0.00017,9.64807]
[1777892415512,38.98,78930.97,135.4,-0.16646,0.00017,9.64807]
[1777892416982,38.98,78922.88,135.4,-0.16781,0.00017,9.69731]
[1777892418031,38.98,78919.89,135.4,-0.1683,0.00017,9.71543]
[1777892418130,38.98,78919.89,135.4,-0.1683,0.00017,9.71543]
[1777892421858,38.98,78924.12,135.4,-0.16759,0.00017,9.6895]
[1777892424546,38.98,78923.91,135.4,-0.16763,0.00017,9.69066]
[1777892424647,38.98,78928.03,135.4,-0.16694,0.00017,9.66557]
[1777892424725,38.98,78928.03,135.4,-0.16694,0.00017,9.66557]
[1777892425513,38.98,78928.03,135.4,-0.16694,0.00017,9.66557]
[1777892425614,38.98,78931.87,135.4,-0.1663,0.00017,9.64221]
[1777892427976,38.98,78923.72,135.4,-0.16766,0.00017,9.69175]
[1777892433011,38.97,78922.59,135.4,-0.16774,0.00017,9.69095]
[1777892433921,38.97,78922.59,135.4,-0.16774,0.00017,9.69095]
[1777892436006,38.97,78921.01,135.4,-0.168,0.00017,9.70043]
[1777892438447,38.97,78921.59,135.4,-0.1679,0.00017,9.69676]
[1777892438541,38.97,78921.84,135.4,-0.16786,0.00017,9.69518]
[1777892439474,38.97,78921.84,135.4,-0.16786,0.00017,9.69518]
[1777892439532,38.97,78929.17,135.4,-0.16664,0.00017,9.65075]
[1777892440249,38.97,78929.17,135.4,-0.16664,0.00017,9.65075]
[1777892440386,38.97,78929.17,135.4,-0.16664,0.00017,9.65075]
[1777892440428,38.97,78929.17,135.4,-0.16664,0.00017,9.65075]
[1777892440646,38.97,78937.88,135.4,-0.1652,0.00016,9.59777]
[1777892441274,38.97,78947.25,135.4,-0.16366,0.00016,9.54083]
[1777892442637,38.97,78947.25,135.4,-0.16366,0.00016,9.54083]
[1777892442682,38.97,78954.78,135.4,-0.16244,0.00016,9.49534]
[1777892443641,38.97,78954.78,135.4,-0.16244,0.00016,9.49534]
[1777892448665,38.98,78957.25,135.4,-0.16206,0.00016,9.48114]
[1777892448882,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892448897,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892448922,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892448941,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892448959,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892448975,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892448992,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449035,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449053,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449074,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449093,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449110,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449129,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449146,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449330,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449348,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449365,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449384,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449402,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449419,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449437,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449454,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449471,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449482,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449503,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449523,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449565,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449584,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449602,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449623,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449641,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449659,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449676,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449698,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449716,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449734,38.98,78956.52,135.4,-0.16219,0.00016,9.48601]
[1777892449666,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892449787,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892449805,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892449824,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892449843,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892449863,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892449881,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892449967,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892449969,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892450079,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892450096,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892450133,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892450154,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892450743,38.98,78960.88,135.4,-0.16148,0.00016,9.45947]
[1777892450761,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892450972,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892450989,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451006,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451106,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451125,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451144,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451161,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451179,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451196,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451220,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451238,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451261,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451278,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451295,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451313,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451330,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451381,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451399,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451467,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451486,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451503,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451521,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451538,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451557,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451575,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451584,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451604,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451621,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451645,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451661,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451680,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451701,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451719,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451736,38.98,78962.85,135.4,-0.16116,0.00016,9.44754]
[1777892451756,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892451774,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892451878,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892451897,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892451915,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892451932,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892451954,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892451971,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892451989,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452008,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452110,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452129,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452162,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452176,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452193,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452210,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452305,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452324,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452342,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452405,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452422,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452442,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452460,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452540,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452559,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452578,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452595,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452605,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452624,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452639,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452659,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452676,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452747,38.98,78963.59,135.4,-0.16104,0.00016,9.4431]
[1777892452766,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892452784,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892452844,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892452863,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892452882,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892452970,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892452989,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453054,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453071,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453091,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453108,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453131,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453148,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453215,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453234,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453252,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453269,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453286,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453303,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453322,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453357,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453374,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453391,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453447,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453464,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453482,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453500,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453521,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453571,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453588,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453606,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453623,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453645,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453664,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453681,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453699,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453716,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453725,38.98,78959.93,135.4,-0.16164,0.00016,9.46546]
[1777892453772,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892453790,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892453808,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892453828,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892453848,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892453881,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892453898,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892453916,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454017,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454035,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454088,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454107,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454124,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454141,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454175,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454194,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454229,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454246,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454273,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454292,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454311,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454327,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454345,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454379,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454396,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454424,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454442,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454459,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454477,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454500,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454518,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454543,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454560,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454578,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454632,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454650,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454668,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454685,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454703,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454720,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454738,38.98,78959.53,135.4,-0.16171,0.00016,9.46813]
[1777892454757,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454774,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454791,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454808,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454825,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454836,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454854,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454871,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454889,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454905,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454922,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454939,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454957,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454978,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892454995,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455012,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455030,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455069,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455086,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455156,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455176,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455194,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455211,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455246,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455264,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455283,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455367,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455387,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455404,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455422,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455506,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455525,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455542,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455563,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455584,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455601,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455623,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455640,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455658,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455690,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455707,38.98,78960.0,135.4,-0.16163,0.00016,9.46532]
[1777892455741,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892455787,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892455804,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892455861,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892455878,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892455902,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892455919,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892455938,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892455948,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456013,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456030,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456049,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456083,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456101,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456153,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456171,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456193,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456210,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456228,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456245,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456294,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456312,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456341,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456359,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456378,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456416,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456431,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456448,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456465,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456505,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456522,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456571,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456589,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456616,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456633,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456653,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456670,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456687,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456724,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456742,38.98,78960.39,135.4,-0.16158,0.00016,9.46324]
[1777892456764,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456781,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456798,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456817,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456865,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456883,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456907,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456927,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456947,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456964,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456974,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892456999,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457018,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457040,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457067,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457085,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457103,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457119,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457136,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457175,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457194,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457211,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457228,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457247,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457264,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457281,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457299,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457316,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457334,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457353,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457425,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457444,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457480,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457497,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457515,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457532,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457557,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457577,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457595,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457612,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457630,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457647,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457664,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457683,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457699,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457717,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457733,38.98,78960.57,135.4,-0.16155,0.00016,9.4622]
[1777892457753,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892457770,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892457789,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892457806,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892457916,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892457937,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892457955,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892457998,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458017,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458044,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458150,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458168,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458187,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458204,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458221,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458240,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458257,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458274,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458307,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458324,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458367,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458385,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458402,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458420,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458453,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458471,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458513,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458532,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458551,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458583,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458601,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458623,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458640,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458688,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458706,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458723,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458740,38.98,78960.92,135.4,-0.16149,0.00016,9.46013]
[1777892458679,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458774,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458791,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458808,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458828,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458845,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458862,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458898,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458918,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458935,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892458952,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459049,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459064,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459096,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459114,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459150,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459167,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459215,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459233,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459258,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459276,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459313,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459327,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459344,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459367,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459384,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459416,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459433,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459454,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459472,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459490,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459524,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459543,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459562,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459578,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459630,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459647,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459666,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459720,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459737,38.99,78961.3,135.4,-0.16144,0.00016,9.45808]
[1777892459680,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459759,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459776,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459795,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459812,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459861,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459879,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459902,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459919,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459936,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459954,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459973,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892459990,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460010,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460027,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460044,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460062,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460079,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460110,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460128,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460145,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460217,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460233,38.99,78961.22,135.4,-0.16145,0.00016,9.45857]
[1777892460608,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892460789,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892460807,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892460824,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892460844,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892460870,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892460887,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892460914,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892460932,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461049,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461069,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461087,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461104,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461139,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461156,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461166,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461322,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461517,38.99,78964.05,135.4,-0.16099,0.00016,9.4414]
[1777892461661,38.99,78965.27,135.4,-0.1608,0.00016,9.43406]
[1777892462552,38.99,78965.27,135.4,-0.1608,0.00016,9.43406]
[1777892462562,38.99,78965.27,135.4,-0.1608,0.00016,9.43406]
[1777892462581,38.99,78965.27,135.4,-0.1608,0.00016,9.43406]
[1777892462824,38.98,78968.45,135.4,-0.16028,0.00016,9.41441]
[1777892462900,38.98,78968.45,135.4,-0.16028,0.00016,9.41441]
[1777892462906,38.98,78968.45,135.4,-0.16028,0.00016,9.41441]
[1777892462975,38.98,78968.45,135.4,-0.16028,0.00016,9.41441]
[1777892463016,38.98,78968.45,135.4,-0.16028,0.00016,9.41441]
[1777892463050,38.98,78968.45,135.4,-0.16028,0.00016,9.41441]
[1777892463173,38.98,78968.45,135.4,-0.16028,0.00016,9.41441]
[1777892463206,38.98,78968.45,135.4,-0.16028,0.00016,9.41441]
[1777892463633,38.98,78989.23,135.4,-0.15693,0.00016,9.28761]
[1777892464318,38.98,78995.9,135.4,-0.15587,0.00016,9.24689]
[1777892466461,38.98,78998.26,135.4,-0.15549,0.00016,9.23246]
[1777892466738,38.98,78999.63,135.4,-0.15527,0.00016,9.22386]
[1777892467697,38.98,78999.63,135.4,-0.15527,0.00016,9.22386]
[1777892469471,38.98,79007.37,135.4,-0.15404,0.00016,9.17632]
[1777892472950,38.98,79008.44,135.4,-0.15386,0.00016,9.16937]
[1777892473245,38.98,79008.44,135.4,-0.15386,0.00016,9.16937]
[1777892473278,38.98,79008.44,135.4,-0.15386,0.00016,9.16937]
[1777892473293,38.98,79005.45,135.4,-0.15433,0.00016,9.18744]
[1777892476088,38.97,79001.13,135.4,-0.15499,0.00016,9.21296]
[1777892476314,38.97,79004.55,135.4,-0.15444,0.00016,9.19172]
[1777892477136,38.97,79004.55,135.4,-0.15444,0.00016,9.19172]
[1777892477856,38.97,79005.58,135.4,-0.15427,0.00016,9.18527]
[1777892480342,38.97,78998.47,135.4,-0.15538,0.00016,9.22806]
[1777892481349,38.97,78990.37,135.4,-0.15666,0.00016,9.27718]
[1777892483188,38.97,78990.21,135.4,-0.15668,0.00016,9.27787]
[1777892485187,38.96,78993.47,135.4,-0.15615,0.00016,9.25744]
[1777892485380,38.96,78999.56,135.4,-0.15517,0.00016,9.22007]
[1777892489492,38.96,79002.93,135.4,-0.15461,0.00016,9.19834]
[1777892489791,38.96,79002.93,135.4,-0.15461,0.00016,9.19834]
[1777892489882,38.96,79005.36,135.4,-0.15422,0.00016,9.18315]
[1777892490379,38.96,79005.36,135.4,-0.15422,0.00016,9.18315]
[1777892490446,38.96,79005.36,135.4,-0.15422,0.00016,9.18315]
[1777892490613,38.96,79025.02,135.4,-0.15113,0.00016,9.06301]
[1777892491636,38.95,79030.39,135.4,-0.1502,0.00015,9.02275]
[1777892491793,38.95,79030.39,135.4,-0.1502,0.00015,9.02275]
[1777892491948,38.95,79030.39,135.4,-0.1502,0.00015,9.02275]
[1777892492058,38.95,79030.39,135.4,-0.1502,0.00015,9.02275]
[1777892492365,38.95,79030.39,135.4,-0.1502,0.00015,9.02275]
[1777892492375,38.95,79030.39,135.4,-0.1502,0.00015,9.02275]
[1777892492590,38.95,79030.39,135.4,-0.1502,0.00015,9.02275]
[1777892492679,38.95,79022.91,135.4,-0.15136,0.00016,9.06814]
[1777892493355,38.95,79022.91,135.4,-0.15136,0.00016,9.06814]
[1777892493625,38.95,79022.91,135.4,-0.15136,0.00016,9.06814]
[1777892493695,38.95,79010.36,135.4,-0.15331,0.00016,9.14438]
[1777892494759,38.95,79010.36,135.4,-0.15331,0.00016,9.14438]
[1777892497307,38.95,79012.78,135.4,-0.15291,0.00016,9.12872]
[1777892497373,38.95,79012.78,135.4,-0.15291,0.00016,9.12872]
[1777892501888,38.93,79016.66,135.4,-0.1522,0.00016,9.10103]
[1777892501889,38.93,79016.66,135.4,-0.1522,0.00016,9.10103]
[1777892502101,38.93,79016.66,135.4,-0.1522,0.00016,9.10103]
[1777892504270,38.93,79015.67,135.4,-0.15234,0.00016,9.10658]
[1777892504515,38.93,79007.22,135.4,-0.15366,0.00016,9.15783]
[1777892508650,38.93,79006.8,135.4,-0.1537,0.00016,9.1594]
[1777892509069,38.92,79005.76,135.4,-0.15386,0.00016,9.16542]
[1777892509553,38.92,78996.95,135.4,-0.15524,0.00016,9.21883]
[1777892514599,38.92,78992.62,135.4,-0.15589,0.00016,9.24368]
[1777892514687,38.92,78992.62,135.4,-0.15589,0.00016,9.24368]
[1777892515565,38.91,78994.47,135.4,-0.15559,0.00016,9.23196]
[1777892520633,38.9,78987.54,135.4,-0.15662,0.00016,9.2716]
[1777892520900,38.9,78987.54,135.4,-0.15662,0.00016,9.2716]
[1777892521469,38.9,78987.54,135.4,-0.15662,0.00016,9.2716]
[1777892527182,38.89,78987.21,135.4,-0.1566,0.00016,9.27069]
[1777892530704,38.88,78994.76,135.4,-0.15535,0.00016,9.22263]
[1777892532475,38.88,78995.96,135.4,-0.15514,0.00016,9.21482]
[1777892532540,38.88,78995.96,135.4,-0.15514,0.00016,9.21482]
[1777892532555,38.88,78995.96,135.4,-0.15514,0.00016,9.21482]
[1777892533948,38.88,79004.46,135.4,-0.15378,0.00016,9.16202]
[1777892534900,38.88,79006.14,135.4,-0.1535,0.00016,9.15135]
[1777892536743,38.86,79011.88,135.4,-0.1525,0.00016,9.11255]
[1777892537149,38.86,79015.05,135.4,-0.15199,0.00016,9.09253]
[1777892537753,38.86,79022.44,135.4,-0.15084,0.00016,9.0474]
[1777892539194,38.86,79027.87,135.4,-0.14998,0.00016,9.01375]
[1777892539389,38.86,79027.87,135.4,-0.14998,0.00016,9.01375]
[1777892539777,38.86,79027.87,135.4,-0.14998,0.00016,9.01375]
[1777892540775,38.85,79019.15,135.4,-0.15133,0.00016,9.06664]
[1777892543089,38.85,79019.33,135.4,-0.15129,0.00016,9.06506]
[1777892545144,38.85,79017.75,135.4,-0.15152,0.00016,9.07423]
[1777892545920,38.85,79020.22,135.4,-0.15113,0.00016,9.05889]
[1777892546817,38.85,79026.5,135.4,-0.15015,0.00016,9.02032]
[1777892549412,38.85,79029.59,135.4,-0.14966,0.00016,9.00112]
[1777892549418,38.85,79029.59,135.4,-0.14966,0.00016,9.00112]
[1777892549589,38.85,79029.59,135.4,-0.14966,0.00016,9.00112]
[1777892549851,38.85,79046.33,135.4,-0.14708,0.00015,8.89894]
[1777892550367,38.85,79046.33,135.4,-0.14708,0.00015,8.89894]
[1777892550859,38.83,79053.24,135.4,-0.14593,0.00015,8.85298]
[1777892552256,38.83,79053.24,135.4,-0.14593,0.00015,8.85298]
[1777892552856,38.83,79055.02,135.4,-0.14556,0.00015,8.83467]
[1777892553866,38.83,79053.49,135.4,-0.1458,0.00015,8.84401]
[1777892554781,38.83,79053.49,135.4,-0.1458,0.00015,8.84401]
[1777892556299,38.83,79052.66,135.4,-0.14593,0.00015,8.8492]
[1777892556510,38.83,79050.63,135.4,-0.14624,0.00015,8.86163]
[1777892557253,38.83,79050.63,135.4,-0.14624,0.00015,8.86163]
[1777892557299,38.83,79050.43,135.4,-0.14626,0.00015,8.86267]
[1777892558414,38.83,79050.43,135.4,-0.14626,0.00015,8.86267]
[1777892558734,38.83,79044.47,135.4,-0.14718,0.00015,8.89907]
[1777892559541,38.83,79044.47,135.4,-0.14718,0.00015,8.89907]
[1777892559579,38.83,79041.28,135.4,-0.14766,0.00015,8.91831]
[1777892559999,38.83,79041.28,135.4,-0.14766,0.00015,8.91831]
[1777892560108,38.83,79041.28,135.4,-0.14766,0.00015,8.91831]
[1777892560254,38.83,79041.28,135.4,-0.14766,0.00015,8.91831]
[1777892560350,38.83,79041.28,135.4,-0.14766,0.00015,8.91831]
[1777892560485,38.83,79041.28,135.4,-0.14766,0.00015,8.91831]
[1777892560755,38.83,79040.05,135.4,-0.14785,0.00015,8.92577]
[1777892561041,38.83,79040.05,135.4,-0.14785,0.00015,8.92577]
[1777892561225,38.83,79040.05,135.4,-0.14785,0.00015,8.92577]
[1777892561315,38.83,79040.05,135.4,-0.14785,0.00015,8.92577]
[1777892561486,38.83,79040.05,135.4,-0.14785,0.00015,8.92577]
[1777892561492,38.83,79040.05,135.4,-0.14785,0.00015,8.92577]
[1777892561502,38.83,79040.05,135.4,-0.14785,0.00015,8.92577]
[1777892561624,38.83,79016.87,135.4,-0.15145,0.00016,9.06751]
[1777892562037,38.83,79016.87,135.4,-0.15145,0.00016,9.06751]
[1777892562229,38.83,79004.1,135.4,-0.15345,0.00016,9.14552]
[1777892563933,38.83,79000.51,135.4,-0.15401,0.00016,9.16712]
[1777892563956,38.83,78989.91,135.4,-0.15568,0.00016,9.23155]
[1777892565517,38.83,78989.91,135.4,-0.15568,0.00016,9.23155]
[1777892567088,38.82,78988.2,135.4,-0.15593,0.00016,9.24112]
[1777892567133,38.82,78988.2,135.4,-0.15593,0.00016,9.24112]
[1777892567169,38.82,78988.2,155.4,-0.15593,0.00016,9.24112]
[1777892567178,38.82,78988.2,155.4,-0.15593,0.00016,9.24112]
[1777892567190,38.82,78988.2,155.4,-0.15593,0.00016,9.24112]
[1777892567238,38.82,78988.2,155.4,-0.15593,0.00016,9.24112]
[1777892567373,38.82,78988.2,155.4,-0.15593,0.00016,9.24112]
[1777892567425,38.8,78984.31,155.4,-0.15644,0.00016,9.26034]
[1777892567885,38.8,78984.31,155.4,-0.15644,0.00016,9.26034]
[1777892568517,38.8,78984.31,155.4,-0.15644,0.00016,9.26034]
[1777892568536,38.81,78972.15,155.4,-0.15843,0.00016,9.33606]
[1777892574276,38.81,78970.2,155.4,-0.15874,0.00016,9.34811]
[1777892579596,38.81,78969.31,155.4,-0.15889,0.00016,9.35369]
[1777892582302,38.81,78971.61,155.4,-0.15852,0.00016,9.33975]
[1777892582316,38.81,78971.61,155.4,-0.15852,0.00016,9.33975]
[1777892582730,38.81,78971.61,155.4,-0.15852,0.00016,9.33975]
[1777892582813,38.81,78960.97,155.4,-0.16025,0.00016,9.40481]
[1777892583292,38.81,78960.97,155.4,-0.16025,0.00016,9.40481]
[1777892583327,38.81,78960.97,155.4,-0.16025,0.00016,9.40481]
[1777892583822,38.81,78960.97,155.4,-0.16025,0.00016,9.40481]
[1777892583839,38.81,78960.97,155.4,-0.16025,0.00016,9.40481]
[1777892586563,38.81,78961.4,155.4,-0.16017,0.00016,9.4021]
[1777892586580,38.81,78961.4,155.4,-0.16017,0.00016,9.4021]
[1777892587121,38.81,78961.55,155.4,-0.16015,0.00016,9.40115]
[1777892587137,38.81,78961.55,155.4,-0.16015,0.00016,9.40115]
[1777892587171,38.81,78961.55,155.4,-0.16015,0.00016,9.40115]
[1777892587192,38.81,78961.55,155.4,-0.16015,0.00016,9.40115]
[1777892587408,38.81,78961.55,155.4,-0.16015,0.00016,9.40115]
[1777892591197,38.81,78962.1,155.4,-0.16006,0.00016,9.39766]
[1777892591210,38.81,78962.1,155.4,-0.16006,0.00016,9.39766]
[1777892591229,38.81,78962.1,155.4,-0.16006,0.00016,9.39766]
[1777892591260,38.81,78962.1,155.4,-0.16006,0.00016,9.39766]
[1777892591467,38.81,78962.1,155.4,-0.16006,0.00016,9.39766]
[1777892591582,38.81,78935.34,155.4,-0.16444,0.00017,9.56121]
[1777892592255,38.81,78935.34,155.4,-0.16444,0.00017,9.56121]
[1777892592256,38.81,78935.34,155.4,-0.16444,0.00017,9.56121]
[1777892592844,38.81,78935.34,155.4,-0.16444,0.00017,9.56121]
[1777892592909,38.81,78926.86,155.4,-0.16584,0.00017,9.61284]
[1777892592936,38.81,78926.86,155.4,-0.16584,0.00017,9.61284]
[1777892593604,38.81,78926.86,155.4,-0.16584,0.00017,9.61284]
[1777892593954,38.81,78932.4,155.4,-0.16492,0.00017,9.579]
[1777892594244,38.81,78932.4,155.4,-0.16492,0.00017,9.579]
[1777892594731,38.81,78932.4,155.4,-0.16492,0.00017,9.579]
[1777892594826,38.81,78941.34,155.4,-0.16345,0.00016,9.52449]
[1777892595451,38.81,78941.34,155.4,-0.16345,0.00016,9.52449]
[1777892595831,38.81,78951.18,155.4,-0.16183,0.00016,9.46415]
[1777892596055,38.81,78951.18,155.4,-0.16183,0.00016,9.46415]
[1777892596427,38.81,78951.18,155.4,-0.16183,0.00016,9.46415]
[1777892599809,38.81,78952.1,155.4,-0.16167,0.00016,9.45823]
[1777892599913,38.81,78952.1,155.4,-0.16167,0.00016,9.45823]
[1777892599833,38.81,78951.99,155.4,-0.16168,0.00016,9.4588]
[1777892600142,38.81,78951.99,155.4,-0.16168,0.00016,9.4588]
[1777892600623,38.81,78935.95,155.4,-0.16432,0.00017,9.55674]
[1777892601463,38.81,78925.57,155.4,-0.16604,0.00017,9.62011]
[1777892604823,38.81,78931.7,155.4,-0.16501,0.00017,9.58236]
[1777892605028,38.81,78931.7,155.4,-0.16501,0.00017,9.58236]
[1777892605362,38.81,78931.7,155.4,-0.16501,0.00017,9.58236]
[1777892605364,38.81,78931.7,155.4,-0.16501,0.00017,9.58236]
[1777892606685,38.81,78930.46,155.4,-0.16522,0.00017,9.58986]
[1777892611127,38.8,78929.96,155.4,-0.16529,0.00017,9.59257]
[1777892613061,38.8,78927.3,155.4,-0.16563,0.00017,9.60131]
[1777892613091,38.8,78927.3,155.4,-0.16563,0.00017,9.60131]
[1777892613093,38.8,78927.3,155.4,-0.16563,0.00017,9.60131]
[1777892613591,38.8,78927.3,155.4,-0.16563,0.00017,9.60131]
[1777892613609,38.8,78927.3,155.4,-0.16563,0.00017,9.60131]
[1777892613678,38.8,78927.8,155.4,-0.16555,0.00017,9.59817]
[1777892614057,38.8,78927.8,155.4,-0.16555,0.00017,9.59817]
[1777892614074,38.8,78927.8,155.4,-0.16555,0.00017,9.59817]
[1777892614583,38.8,78927.8,155.4,-0.16555,0.00017,9.59817]
[1777892614637,38.8,78927.8,155.4,-0.16555,0.00017,9.59817]
[1777892614654,38.8,78927.8,155.4,-0.16555,0.00017,9.59817]
[1777892615116,38.8,78928.39,155.4,-0.16546,0.00017,9.5948]
[1777892615134,38.8,78928.39,155.4,-0.16546,0.00017,9.5948]
[1777892615642,38.8,78928.39,155.4,-0.16546,0.00017,9.5948]
[1777892615661,38.8,78928.39,155.4,-0.16546,0.00017,9.5948]
[1777892616112,38.8,78928.79,155.4,-0.16539,0.00017,9.59236]
[1777892616129,38.8,78928.79,155.4,-0.16539,0.00017,9.59236]
[1777892616675,38.8,78928.79,155.4,-0.16539,0.00017,9.59236]
[1777892616693,38.8,78928.79,155.4,-0.16539,0.00017,9.59236]
[1777892617270,38.8,78928.28,155.4,-0.16548,0.00017,9.5956]
[1777892617276,38.8,78928.28,155.4,-0.16548,0.00017,9.5956]
[1777892617278,38.8,78928.28,155.4,-0.16548,0.00017,9.5956]
[1777892617837,38.8,78928.28,155.4,-0.16548,0.00017,9.5956]
[1777892617854,38.8,78928.28,155.4,-0.16548,0.00017,9.5956]
[1777892617840,38.8,78929.18,155.4,-0.16533,0.00017,9.59003]
[1777892618349,38.8,78929.18,155.4,-0.16533,0.00017,9.59003]
[1777892618368,38.8,78929.18,155.4,-0.16533,0.00017,9.59003]
[1777892618832,38.8,78929.18,155.4,-0.16533,0.00017,9.59003]
[1777892618849,38.8,78929.18,155.4,-0.16533,0.00017,9.59003]
[1777892618930,38.81,78928.78,155.4,-0.1654,0.00017,9.59273]
[1777892619492,38.81,78928.78,155.4,-0.1654,0.00017,9.59273]
[1777892619510,38.81,78928.78,155.4,-0.1654,0.00017,9.59273]
[1777892619990,38.81,78928.75,155.4,-0.1654,0.00017,9.59292]
[1777892620010,38.81,78928.75,155.4,-0.1654,0.00017,9.59292]
[1777892620458,38.81,78928.75,155.4,-0.1654,0.00017,9.59292]
[1777892620476,38.81,78928.75,155.4,-0.1654,0.00017,9.59292]
[1777892621151,38.81,78928.34,155.4,-0.16548,0.00017,9.59555]
[1777892621168,38.81,78928.34,155.4,-0.16548,0.00017,9.59555]
[1777892621593,38.81,78928.34,155.4,-0.16548,0.00017,9.59555]
[1777892621610,38.81,78928.34,155.4,-0.16548,0.00017,9.59555]
[1777892621832,38.81,78928.34,155.4,-0.16548,0.00017,9.59555]
[1777892621888,38.81,78928.06,155.4,-0.16553,0.00017,9.59752]
[1777892622874,38.81,78937.4,155.4,-0.16398,0.00017,9.54046]
[1777892624866,38.81,78937.22,155.4,-0.16401,0.00017,9.54156]
[1777892624891,38.81,78935.41,155.4,-0.16431,0.00017,9.55262]
[1777892625247,38.81,78935.41,155.4,-0.16431,0.00017,9.55262]
[1777892625384,38.81,78935.84,155.4,-0.16424,0.00017,9.54999]
[1777892627189,38.81,78935.75,155.4,-0.16426,0.00017,9.55052]
[1777892627398,38.81,78934.67,155.4,-0.16443,0.00017,9.55712]
[1777892631106,38.8,78936.14,155.4,-0.16417,0.00017,9.54749]
[1777892631783,38.8,78936.14,155.4,-0.16417,0.00017,9.54749]
[1777892631849,38.8,78938.84,155.4,-0.16372,0.00016,9.53078]
[1777892632129,38.8,78938.84,155.4,-0.16372,0.00016,9.53078]
[1777892632191,38.8,78938.84,155.4,-0.16372,0.00016,9.53078]
[1777892634541,38.8,78946.07,155.4,-0.16252,0.00016,9.48603]
[1777892634863,38.8,78946.07,155.4,-0.16252,0.00016,9.48603]
[1777892638971,38.79,78948.45,155.4,-0.16208,0.00016,9.46967]
[1777892641836,38.79,78948.51,155.4,-0.16206,0.00016,9.469]
[1777892642503,38.79,78941.48,155.4,-0.1632,0.00016,9.51139]
[1777892646897,38.78,78940.52,155.4,-0.16333,0.00016,9.51615]
[1777892648612,38.78,78947.05,155.4,-0.16224,0.00016,9.47548]
[1777892651561,38.78,78948.97,155.4,-0.1619,0.00016,9.46298]
[1777892655908,38.77,78950.39,155.4,-0.16163,0.00016,9.45281]
[1777892656986,38.77,78950.33,155.4,-0.16163,0.00016,9.45288]
[1777892657888,38.77,78950.33,155.4,-0.16163,0.00016,9.45288]
[1777892658768,38.77,78952.55,155.4,-0.16126,0.00016,9.43873]
[1777892658768,38.77,78952.55,155.4,-0.16126,0.00016,9.43873]
[1777892658980,38.77,78945.29,155.4,-0.16244,0.00016,9.48283]
[1777892659306,38.77,78945.29,155.4,-0.16244,0.00016,9.48283]
[1777892659327,38.77,78945.29,155.4,-0.16244,0.00016,9.48283]
[1777892659373,38.77,78945.29,155.4,-0.16244,0.00016,9.48283]
[1777892659622,38.77,78937.21,155.4,-0.16377,0.00017,9.53227]
[1777892661357,38.76,78939.85,155.4,-0.16332,0.00016,9.51572]
[1777892663999,38.76,78937.73,155.4,-0.16364,0.00017,9.52758]
[1777892664565,38.76,78937.73,155.4,-0.16364,0.00017,9.52758]
[1777892664978,38.76,78929.87,155.4,-0.16492,0.00017,9.57483]
[1777892667979,38.75,78927.46,155.4,-0.16531,0.00017,9.58911]
[1777892667986,38.75,78927.46,155.4,-0.16531,0.00017,9.58911]
[1777892669799,38.75,78925.16,155.4,-0.16567,0.00017,9.60226]
[1777892669854,38.75,78925.16,155.4,-0.16567,0.00017,9.60226]
[1777892669856,38.75,78925.16,155.4,-0.16567,0.00017,9.60226]
[1777892669931,38.75,78925.16,155.4,-0.16567,0.00017,9.60226]
[1777892669955,38.75,78917.14,155.4,-0.167,0.00017,9.65099]
[1777892670275,38.75,78917.14,155.4,-0.167,0.00017,9.65099]
[1777892670841,38.75,78917.14,155.4,-0.167,0.00017,9.65099]
[1777892670941,38.75,78934.14,155.4,-0.16415,0.00017,9.5462]
[1777892671818,38.75,78934.14,155.4,-0.16415,0.00017,9.5462]
[1777892671912,38.75,78943.18,155.4,-0.16256,0.00016,9.48349]
[1777892672445,38.75,78943.18,155.4,-0.16256,0.00016,9.48349]
[1777892674859,38.74,78944.85,155.4,-0.16227,0.00016,9.47262]
[1777892674881,38.74,78944.85,155.4,-0.16227,0.00016,9.47262]
[1777892675016,38.74,78943.98,155.4,-0.1624,0.00016,9.47764]
[1777892675167,38.74,78943.98,155.4,-0.1624,0.00016,9.47764]
[1777892675209,38.74,78943.98,155.4,-0.1624,0.00016,9.47764]
[1777892675734,38.74,78923.94,155.4,-0.16571,0.00017,9.60001]
[1777892676945,38.74,78923.94,155.4,-0.16571,0.00017,9.60001]
[1777892677399,38.74,78923.96,155.4,-0.1657,0.00017,9.59958]
[1777892677414,38.74,78923.96,155.4,-0.1657,0.00017,9.59958]
[1777892679481,38.74,78927.34,155.4,-0.16512,0.00017,9.57811]
[1777892680565,38.73,78928.89,155.4,-0.16484,0.00017,9.56774]
[1777892683951,38.73,78929.82,155.4,-0.16466,0.00017,9.56122]
[1777892684508,38.73,78929.49,155.4,-0.1647,0.00017,9.56282]
[1777892685165,38.72,78929.49,155.4,-0.16469,0.00017,9.56241]
[1777892685279,38.72,78929.49,155.4,-0.16469,0.00017,9.56241]
[1777892686631,38.72,78931.85,155.4,-0.16429,0.00017,9.54754]
[1777892687173,38.72,78932.59,155.4,-0.16416,0.00017,9.54259]
[1777892687187,38.72,78932.59,155.4,-0.16416,0.00017,9.54259]
[1777892688826,38.72,78923.7,155.4,-0.16561,0.00017,9.59626]
[1777892689172,38.72,78923.7,155.4,-0.16561,0.00017,9.59626]
[1777892690334,38.72,78921.56,155.4,-0.16596,0.00017,9.60896]
[1777892695875,38.71,78916.72,155.4,-0.16671,0.00017,9.63654]
[1777892700953,38.7,78913.54,155.4,-0.16721,0.00017,9.65472]
[1777892703389,38.69,78913.29,155.4,-0.16722,0.00017,9.65491]
[1777892708832,38.69,78912.35,155.4,-0.16733,0.00017,9.65899]
[1777892712805,38.68,78916.85,155.4,-0.16654,0.00017,9.63012]
[1777892715895,38.68,78916.27,155.4,-0.16661,0.00017,9.63277]
[1777892716492,38.68,78919.33,155.4,-0.16609,0.00017,9.61372]
[1777892717023,38.67,78925.84,155.4,-0.165,0.00017,9.57337]
[1777892717087,38.67,78925.84,155.4,-0.165,0.00017,9.57337]
[1777892717613,38.67,78925.84,155.4,-0.165,0.00017,9.57337]
[1777892717665,38.67,78925.84,155.4,-0.165,0.00017,9.57337]
[1777892717705,38.67,78925.84,155.4,-0.165,0.00017,9.57337]
[1777892717780,38.67,78925.84,155.4,-0.165,0.00017,9.57337]
[1777892717863,38.67,78925.84,155.4,-0.165,0.00017,9.57337]
[1777892718030,38.67,78934.58,155.4,-0.16354,0.00017,9.51977]
[1777892718503,38.67,78934.58,155.4,-0.16354,0.00017,9.51977]
[1777892719031,38.67,78934.58,155.4,-0.16354,0.00017,9.51977]
[1777892720222,38.67,78937.51,155.4,-0.16303,0.00017,9.50078]
[1777892723808,38.67,78932.8,155.4,-0.16379,0.00017,9.52873]
[1777892723924,38.67,78932.8,155.4,-0.16379,0.00017,9.52873]
[1777892723983,38.67,78932.8,155.4,-0.16379,0.00017,9.52873]
[1777892724015,38.67,78932.8,155.4,-0.16379,0.00017,9.52873]
[1777892724103,38.67,78932.8,155.4,-0.16379,0.00017,9.52873]
[1777892724089,38.67,78921.61,155.4,-0.16565,0.00017,9.59735]
[1777892724239,38.67,78921.61,155.4,-0.16565,0.00017,9.59735]
[1777892724383,38.67,78921.61,155.4,-0.16565,0.00017,9.59735]
[1777892724412,38.67,78921.61,155.4,-0.16565,0.00017,9.59735]
[1777892724450,38.67,78921.61,155.4,-0.16565,0.00017,9.59735]
[1777892724605,38.67,78921.61,155.4,-0.16565,0.00017,9.59735]
[1777892724669,38.67,78921.61,155.4,-0.16565,0.00017,9.59735]
[1777892724897,38.67,78921.61,155.4,-0.16565,0.00017,9.59735]
[1777892725087,38.66,78908.93,155.4,-0.16776,0.00017,9.6745]
[1777892725206,38.66,78908.93,155.4,-0.16776,0.00017,9.6745]
[1777892725284,38.66,78908.93,155.4,-0.16776,0.00017,9.6745]
[1777892726597,38.66,78911.04,155.4,-0.16739,0.00017,9.66123]
[1777892727149,38.66,78908.39,155.4,-0.16783,0.00017,9.67715]
[1777892727482,38.66,78908.39,155.4,-0.16783,0.00017,9.67715]
[1777892727483,38.66,78908.39,155.4,-0.16783,0.00017,9.67715]
[1777892727774,38.66,78908.39,155.4,-0.16783,0.00017,9.67715]
[1777892727786,38.66,78908.39,155.4,-0.16783,0.00017,9.67715]
[1777892727814,38.66,78908.39,155.4,-0.16783,0.00017,9.67715]
[1777892728429,38.66,78906.75,155.4,-0.1681,0.00017,9.68685]
[1777892728437,38.66,78906.75,155.4,-0.1681,0.00017,9.68685]
[1777892731342,38.65,78904.32,155.4,-0.16848,0.00017,9.70064]
[1777892737170,38.63,78903.11,155.4,-0.16843,0.00017,9.69482]
[1777892742027,38.62,78903.17,155.4,-0.16839,0.00017,9.69328]
[1777892742128,38.62,78902.92,155.4,-0.16841,0.00017,9.69402]
[1777892742892,38.62,78902.92,155.4,-0.16841,0.00017,9.69402]
[1777892742928,38.62,78908.1,155.4,-0.16753,0.00017,9.66225]
[1777892746529,38.61,78911.16,155.4,-0.16699,0.00017,9.64225]
[1777892746862,38.61,78911.16,155.4,-0.16699,0.00017,9.64225]
[1777892747419,38.61,78911.28,155.4,-0.16696,0.00017,9.64118]
[1777892747952,38.61,78911.28,155.4,-0.16696,0.00017,9.64118]
[1777892748056,38.61,78914.08,155.4,-0.16647,0.00017,9.62317]
[1777892749129,38.61,78914.08,155.4,-0.16647,0.00017,9.62317]
[1777892749252,38.61,78915.9,155.4,-0.16615,0.00017,9.61151]
[1777892749254,38.61,78921.78,155.4,-0.16516,0.00017,9.57541]
[1777892754290,38.6,78925.59,155.4,-0.16448,0.00017,9.55]
[1777892755388,38.6,78925.59,155.4,-0.16448,0.00017,9.55]
[1777892755395,38.6,78925.59,155.4,-0.16448,0.00017,9.55]
[1777892755450,38.6,78925.61,155.4,-0.16446,0.00017,9.54948]
[1777892756304,38.6,78919.2,155.4,-0.16553,0.00017,9.58865]
[1777892760930,38.59,78915.82,155.4,-0.16607,0.00017,9.60857]
[1777892760931,38.59,78916.94,155.4,-0.16587,0.00017,9.60141]
[1777892762347,38.59,78923.6,155.4,-0.16474,0.00017,9.5598]
[1777892764107,38.59,78923.6,155.4,-0.16474,0.00017,9.5598]
[1777892768561,38.58,78929.21,155.4,-0.16376,0.00017,9.52327]
[1777892774453,38.57,78927.04,155.4,-0.16406,0.00017,9.53436]
[1777892774554,38.57,78927.34,155.4,-0.164,0.00017,9.53213]
[1777892776330,38.57,78926.56,155.4,-0.16412,0.00017,9.53673]
[1777892776856,38.57,78926.68,155.4,-0.1641,0.00017,9.53579]
[1777892778193,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892778424,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892778442,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892778509,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892778524,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892778602,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892778659,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892778736,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892778821,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892778990,38.56,78926.66,155.4,-0.16409,0.00017,9.53552]
[1777892779783,38.56,78943.7,155.4,-0.16125,0.00016,9.42991]
[1777892786084,38.56,78945.25,155.4,-0.16096,0.00016,9.41921]
[1777892791812,38.55,78946.57,155.4,-0.16071,0.00016,9.40966]
[1777892791815,38.55,78946.57,155.4,-0.16071,0.00016,9.40966]
[1777892791828,38.55,78946.57,155.4,-0.16071,0.00016,9.40966]
[1777892792011,38.55,78946.57,155.4,-0.16071,0.00016,9.40966]
[1777892792013,38.55,78946.57,155.4,-0.16071,0.00016,9.40966]
[1777892792306,38.55,78946.65,155.4,-0.16059,0.00016,9.40135]
[1777892793623,38.55,78948.83,155.4,-0.16023,0.00016,9.38792]
[1777892794934,38.55,78952.2,155.4,-0.15968,0.00016,9.36697]
[1777892796382,38.55,78962.0,155.4,-0.15807,0.00016,9.30631]
[1777892798088,38.55,78963.08,155.4,-0.15789,0.00016,9.29956]
[1777892802161,38.54,78963.5,155.4,-0.15782,0.00016,9.29665]
[1777892802631,38.54,78963.39,155.4,-0.15783,0.00016,9.29716]
[1777892804388,38.54,78963.39,155.4,-0.15783,0.00016,9.29716]
[1777892804646,38.54,78963.55,155.4,-0.15779,0.00016,9.2956]
[1777892807354,38.54,78959.57,155.4,-0.15843,0.00016,9.31995]
[1777892812702,38.54,78952.3,155.4,-0.15959,0.00016,9.36379]
[1777892816968,38.53,78951.27,155.4,-0.15975,0.00016,9.36962]
[1777892822612,38.53,78945.1,155.4,-0.16073,0.00016,9.40659]
[1777892822614,38.53,78945.1,155.4,-0.16073,0.00016,9.40659]
[1777892825198,38.53,78938.51,155.4,-0.16181,0.00017,9.44671]
[1777892825302,38.53,78937.76,155.4,-0.16192,0.00017,9.45106]
[1777892828496,38.52,78938.29,155.4,-0.16181,0.00017,9.44698]
[1777892832917,38.52,78938.18,155.4,-0.1618,0.00017,9.44658]
[1777892835424,38.52,78937.99,155.4,-0.16181,0.00017,9.44695]
[1777892836202,38.52,78937.99,155.4,-0.16181,0.00017,9.44695]
[1777892837543,38.51,78942.64,155.4,-0.16103,0.00016,9.41777]
[1777892842920,38.51,78947.37,155.4,-0.16022,0.00016,9.38742]
[1777892846839,38.51,78948.78,155.4,-0.15998,0.00016,9.37817]
[1777892846863,38.51,78948.78,155.4,-0.15998,0.00016,9.37817]
[1777892846892,38.51,78948.78,155.4,-0.15998,0.00016,9.37817]
[1777892848104,38.5,78962.14,155.4,-0.15779,0.00016,9.29543]
[1777892852991,38.5,78966.99,155.4,-0.1569,0.00016,9.25777]
[1777892855447,38.5,78966.47,155.4,-0.15698,0.00016,9.26091]
[1777892856045,38.5,78966.47,155.4,-0.15698,0.00016,9.26091]
[1777892860195,38.5,78965.14,155.4,-0.15719,0.00016,9.26898]
[1777892860196,38.5,78965.14,155.4,-0.15719,0.00016,9.26898]
[1777892861687,38.5,78966.46,155.4,-0.15698,0.00016,9.26075]
[1777892862054,38.5,78957.47,155.4,-0.15844,0.00016,9.31615]
[1777892865497,38.5,78953.61,155.4,-0.15906,0.00016,9.33965]
[1777892866922,38.5,78953.61,155.4,-0.15905,0.00016,9.33936]
[1777892870110,38.5,78967.74,155.4,-0.15674,0.00016,9.25189]
[1777892870469,38.5,78967.74,155.4,-0.15674,0.00016,9.25189]
[1777892874550,38.5,78965.59,155.4,-0.15709,0.00016,9.26498]
[1777892875621,38.5,78965.28,155.4,-0.15714,0.00016,9.26684]
[1777892879705,38.5,78964.2,155.4,-0.15731,0.00016,9.2733]
[1777892879731,38.5,78964.2,155.4,-0.15731,0.00016,9.2733]
[1777892882756,38.49,78953.3,155.4,-0.15907,0.00016,9.34022]
[1777892883298,38.49,78951.58,155.4,-0.15935,0.00016,9.35068]
[1777892883810,38.49,78951.58,155.4,-0.15935,0.00016,9.35068]
[1777892885628,38.49,78951.42,155.4,-0.15937,0.00016,9.35134]
[1777892886035,38.49,78951.42,155.4,-0.15937,0.00016,9.35134]
[1777892889184,38.49,78951.29,155.4,-0.15938,0.00016,9.35168]
[1777892890252,38.49,78941.38,155.4,-0.161,0.00016,9.41247]
[1777892890485,38.49,78941.38,155.4,-0.161,0.00016,9.41247]
[1777892895430,38.48,78943.36,155.4,-0.16065,0.00016,9.3993]
[1777892895579,38.48,78943.36,155.4,-0.16065,0.00016,9.3993]
[1777892896725,38.48,78944.78,155.4,-0.16041,0.00016,9.39032]
[1777892902335,38.48,78947.04,155.4,-0.16,0.00016,9.37503]
[1777892904587,38.48,78947.28,155.4,-0.15996,0.00016,9.37337]
[1777892905357,38.48,78953.04,155.4,-0.159,0.00016,9.33747]
[1777892910194,38.47,78955.64,155.4,-0.15857,0.00016,9.32105]
[1777892913707,38.47,78955.8,155.4,-0.15844,0.00016,9.31222]
[1777892915136,38.47,78956.38,155.4,-0.15834,0.00016,9.30853]
[1777892917424,38.47,78960.19,155.4,-0.15771,0.00016,9.28471]
[1777892918697,38.47,78962.71,155.4,-0.1573,0.00016,9.26908]
[1777892924490,38.47,78966.65,155.4,-0.15665,0.00016,9.24454]
[1777892925969,38.47,78966.65,155.4,-0.15665,0.00016,9.24454]
[1777892927100,38.47,78966.9,155.4,-0.15661,0.00016,9.24297]
[1777892927186,38.47,78966.9,155.4,-0.15661,0.00016,9.24297]
[1777892927215,38.47,78966.9,155.4,-0.15661,0.00016,9.24297]
[1777892927321,38.47,78967.14,155.4,-0.15657,0.00016,9.24144]
[1777892927656,38.47,78967.14,155.4,-0.15657,0.00016,9.24144]
[1777892928042,38.47,78967.14,155.4,-0.15657,0.00016,9.24144]
[1777892928745,38.47,78969.19,155.4,-0.15624,0.00016,9.22879]
[1777892929136,38.47,78969.19,155.4,-0.15624,0.00016,9.22879]
[1777892929187,38.47,78976.93,155.4,-0.15499,0.00016,9.18098]
[1777892929880,38.47,78976.93,155.4,-0.15499,0.00016,9.18098]
[1777892929919,38.47,78976.93,155.4,-0.15499,0.00016,9.18098]
[1777892929966,38.47,78976.93,155.4,-0.15499,0.00016,9.18098]
[1777892929978,38.47,78976.93,155.4,-0.15499,0.00016,9.18098]
[1777892930172,38.47,78976.93,155.4,-0.15499,0.00016,9.18098]
[1777892930177,38.47,78978.99,155.4,-0.15467,0.00016,9.16853]
[1777892930960,38.47,78978.99,155.4,-0.15467,0.00016,9.16853]
[1777892930970,38.47,78987.28,155.4,-0.15334,0.00016,9.11722]
[1777892936574,38.46,78991.45,155.4,-0.15263,0.00016,9.08995]
[1777892938711,38.46,78991.59,155.4,-0.15261,0.00016,9.08885]
[1777892938724,38.46,78992.22,155.4,-0.1525,0.00016,9.08473]
[1777892942124,38.46,78986.35,155.4,-0.15343,0.00016,9.12087]
[1777892947651,38.46,78986.67,155.4,-0.15337,0.00016,9.11842]
[1777892949214,38.46,78986.67,155.4,-0.15337,0.00016,9.11842]
[1777892949219,38.46,78986.67,155.4,-0.15337,0.00016,9.11842]
[1777892953705,38.46,78986.46,155.4,-0.15339,0.00016,9.11937]
[1777892956095,38.46,78989.62,155.4,-0.15289,0.00016,9.09972]
[1777892956113,38.46,78989.62,155.4,-0.15289,0.00016,9.09972]
[1777892961752,38.46,78993.49,155.4,-0.15227,0.00016,9.07565]
[1777892966787,38.46,78993.23,155.4,-0.15231,0.00016,9.07725]
[1777892971821,38.46,78994.24,155.4,-0.15205,0.00016,9.0637]
[1777892976857,38.46,78994.15,155.4,-0.15207,0.00016,9.06443]
[1777892980357,38.46,78993.2,155.4,-0.15223,0.00016,9.07036]
[1777892981728,38.46,78991.16,155.4,-0.15255,0.00016,9.08301]
[1777892986211,38.46,78991.69,155.4,-0.15247,0.00016,9.07978]
[1777892986977,38.46,78993.33,155.4,-0.15221,0.00016,9.0697]
[1777892991435,38.46,78995.42,155.4,-0.15188,0.00016,9.05697]
[1777892991529,38.46,78995.42,155.4,-0.15188,0.00016,9.05697]
[1777892992039,38.46,78995.42,155.4,-0.15188,0.00016,9.05697]
[1777892992080,38.46,78999.91,155.4,-0.15117,0.00016,9.02931]
[1777892992820,38.46,78999.91,155.4,-0.15117,0.00016,9.02931]
[1777892995989,38.46,79009.02,155.4,-0.14972,0.00016,8.97272]
[1777892999984,38.46,79011.93,155.4,-0.14927,0.00016,8.95466]
[1777893002056,38.46,79016.29,155.4,-0.14858,0.00016,8.92777]
[1777893002075,38.46,79016.29,155.4,-0.14858,0.00016,8.92777]
[1777893004079,38.46,79019.66,155.4,-0.14806,0.00016,8.90706]
[1777893008080,38.46,79012.81,155.4,-0.14913,0.00016,8.94953]
[1777893013111,38.46,79012.22,155.4,-0.14923,0.00016,8.95316]
[1777893014334,38.46,79012.22,155.4,-0.14923,0.00016,8.95316]
[1777893014351,38.46,79012.22,155.4,-0.14923,0.00016,8.95316]
[1777893016469,38.46,79012.07,155.4,-0.14925,0.00016,8.95407]
[1777893022175,38.46,79010.32,155.4,-0.14952,0.00016,8.9648]
[1777893025330,38.46,79009.12,155.4,-0.14971,0.00016,8.97217]
[1777893025388,38.46,79009.38,155.4,-0.14967,0.00016,8.97053]
[1777893031238,38.45,79013.02,155.4,-0.14897,0.00016,8.93954]
[1777893033291,38.45,79013.56,155.4,-0.14888,0.00016,8.93598]
[1777893033853,38.45,79014.09,155.4,-0.14879,0.00016,8.93233]
[1777893039158,38.45,79016.3,155.4,-0.14843,0.00016,8.91799]
[1777893040525,38.45,79023.09,155.4,-0.14736,0.00016,8.87578]
[1777893042589,38.45,79024.47,155.4,-0.14714,0.00016,8.86701]
[1777893045630,38.44,79025.35,155.4,-0.147,0.00016,8.86128]
[1777893046343,38.44,79026.05,155.4,-0.14688,0.00016,8.85686]
[1777893047533,38.44,79026.07,155.4,-0.14687,0.00016,8.85641]
[1777893048185,38.44,79026.07,155.4,-0.14687,0.00016,8.85641]
[1777893048269,38.44,79026.07,155.4,-0.14687,0.00016,8.85641]
[1777893048357,38.44,79034.54,155.4,-0.14555,0.00015,8.80386]
[1777893053393,38.44,79039.39,155.4,-0.14477,0.00015,8.77251]
[1777893058222,38.43,79038.97,155.4,-0.14482,0.00015,8.77442]
[1777893061451,38.43,79030.52,155.4,-0.1461,0.00015,8.8254]
[1777893061537,38.43,79030.52,155.4,-0.1461,0.00015,8.8254]
[1777893061599,38.43,79030.52,155.4,-0.1461,0.00015,8.8254]
[1777893062304,38.43,79030.52,155.4,-0.1461,0.00015,8.8254]
[1777893062666,38.43,79028.56,155.4,-0.14639,0.00015,8.83719]
[1777893063859,38.43,79028.56,155.4,-0.14639,0.00015,8.83719]
[1777893063927,38.43,79029.55,155.4,-0.14624,0.00015,8.83101]
[1777893064983,38.43,79029.55,155.4,-0.14624,0.00015,8.83101]
[1777893066486,38.42,79036.08,155.4,-0.14521,0.00015,8.78983]
[1777893069317,38.42,79035.21,155.4,-0.14533,0.00015,8.79495]
[1777893071200,38.42,79035.47,155.4,-0.14528,0.00015,8.79281]
[1777893071284,38.42,79036.43,155.4,-0.14513,0.00015,8.78663]
[1777893072095,38.42,79036.43,155.4,-0.14513,0.00015,8.78663]
[1777893072104,38.42,79036.43,155.4,-0.14513,0.00015,8.78663]
[1777893072190,38.42,79034.48,155.4,-0.14543,0.00015,8.79865]
[1777893073096,38.42,79034.48,155.4,-0.14543,0.00015,8.79865]
[1777893073176,38.42,79027.77,155.4,-0.14646,0.00016,8.83977]
[1777893077494,38.41,79025.6,155.4,-0.14676,0.00016,8.85185]
[1777893079343,38.41,79025.28,155.4,-0.1468,0.00016,8.85349]
[1777893079407,38.41,79025.14,155.4,-0.14681,0.00016,8.85369]
[1777893082411,38.41,79023.34,155.4,-0.14709,0.00016,8.8647]
[1777893082466,38.41,79022.71,155.4,-0.14718,0.00016,8.86836]
[1777893084701,38.41,79020.01,155.4,-0.14759,0.00016,8.88467]
[1777893085062,38.4,79017.45,155.4,-0.14798,0.00016,8.9001]
[1777893085508,38.4,79017.45,155.4,-0.14798,0.00016,8.9001]
[1777893085819,38.4,79003.89,155.4,-0.1501,0.00016,8.98371]
[1777893088226,38.4,79001.06,155.4,-0.15054,0.00016,9.00093]
[1777893088251,38.4,79001.06,155.4,-0.15054,0.00016,9.00093]
[1777893088269,38.4,79000.74,155.4,-0.15059,0.00016,9.00262]
[1777893091327,38.4,79000.92,155.4,-0.15055,0.00016,9.00122]
[1777893096698,38.4,79000.97,155.4,-0.15044,0.00016,8.99304]
[1777893101733,38.4,78996.04,155.4,-0.15121,0.00016,9.02322]
[1777893105807,38.4,78996.82,155.4,-0.15108,0.00016,9.01814]
[1777893106480,38.4,78996.82,155.4,-0.15108,0.00016,9.01814]
[1777893106577,38.4,78995.8,155.4,-0.15124,0.00016,9.02437]
[1777893107132,38.4,78976.49,155.4,-0.15432,0.00016,9.14368]
[1777893107987,38.39,78968.58,155.4,-0.1556,0.00016,9.19256]
[1777893109927,38.39,78968.0,155.4,-0.15569,0.00016,9.19604]
[1777893110307,38.39,78968.0,155.4,-0.15569,0.00016,9.19604]
[1777893110353,38.39,78968.0,155.4,-0.15569,0.00016,9.19604]
[1777893111711,38.39,78966.11,155.4,-0.15599,0.00016,9.20749]
[1777893115435,38.39,78968.31,155.4,-0.15562,0.00016,9.19339]
[1777893115960,38.39,78966.88,155.4,-0.15585,0.00016,9.20223]
[1777893115975,38.39,78966.88,155.4,-0.15585,0.00016,9.20223]
[1777893121873,38.39,78965.83,155.4,-0.15599,0.00016,9.20772]
[1777893126567,38.38,78967.57,155.4,-0.1557,0.00016,9.19635]
[1777893126908,38.38,78969.75,155.4,-0.15534,0.00016,9.18272]
[1777893127860,38.38,78969.75,155.4,-0.15534,0.00016,9.18272]
[1777893127915,38.38,78970.14,155.4,-0.15527,0.00016,9.17998]
[1777893132950,38.38,78972.16,155.4,-0.1549,0.00016,9.16581]
[1777893137985,38.37,78978.3,155.4,-0.15387,0.00016,9.12631]
[1777893143019,38.36,78973.09,155.4,-0.15468,0.00016,9.15721]
[1777893144027,38.36,78966.66,155.4,-0.15571,0.00016,9.19672]
[1777893149062,38.36,78966.49,155.4,-0.15569,0.00016,9.19609]
[1777893154097,38.35,78966.68,155.4,-0.15552,0.00016,9.18583]
[1777893159131,38.34,78971.61,155.4,-0.15469,0.00016,9.15376]
[1777893161915,38.34,78974.7,155.4,-0.15418,0.00016,9.13408]
[1777893162065,38.34,78974.7,155.4,-0.15418,0.00016,9.13408]
[1777893167188,38.34,78981.35,155.4,-0.15308,0.00016,9.09162]
[1777893172223,38.33,78983.75,155.4,-0.15267,0.00016,9.07584]
[1777893178265,38.33,78984.11,155.4,-0.15259,0.00016,9.07272]
[1777893183300,38.32,78984.36,155.4,-0.15253,0.00016,9.07045]
[1777893185089,38.32,78987.41,155.4,-0.15204,0.00016,9.05142]
[1777893189341,38.32,78994.47,155.4,-0.1509,0.00016,9.00718]
[1777893194377,38.32,78996.62,155.4,-0.15055,0.00016,8.99361]
[1777893200152,38.32,78997.39,155.4,-0.15043,0.00016,8.98868]
[1777893203000,38.32,78997.97,155.4,-0.15033,0.00016,8.9849]
[1777893208805,38.32,78997.59,155.4,-0.15039,0.00016,8.98707]
[1777893214526,38.32,78999.96,155.4,-0.14991,0.00016,8.96482]
[1777893218960,38.32,79003.31,155.4,-0.14938,0.00016,8.94401]
[1777893221630,38.32,78994.6,155.4,-0.15076,0.00016,8.99793]
[1777893222572,38.32,78985.53,155.4,-0.1522,0.00016,9.05402]
[1777893227609,38.31,78982.27,155.4,-0.1527,0.00016,9.07341]
[1777893232644,38.31,78984.22,155.4,-0.15237,0.00016,9.06059]
[1777893236672,38.31,78990.52,155.4,-0.15135,0.00016,9.02105]
[1777893239394,38.31,78991.4,155.4,-0.15121,0.00016,9.01551]
[1777893240122,38.31,78992.22,155.4,-0.15108,0.00016,9.01035]
[1777893240351,38.31,78992.22,155.4,-0.15108,0.00016,9.01035]
[1777893241565,38.31,78992.2,155.4,-0.15108,0.00016,9.01041]
[1777893242610,38.31,78994.37,155.4,-0.15073,0.00016,8.99684]
[1777893243066,38.31,78998.79,155.4,-0.15003,0.00016,8.96946]
[1777893246529,38.31,79004.69,155.4,-0.1491,0.00016,8.93292]
[1777893247725,38.31,79009.05,155.4,-0.14842,0.00016,8.90598]
[1777893248170,38.31,79009.05,155.4,-0.14842,0.00016,8.90598]
[1777893248269,38.31,79011.42,155.4,-0.14805,0.00016,8.89137]
[1777893254799,38.3,79013.29,155.4,-0.14773,0.00016,8.87875]
[1777893256411,38.3,79013.29,155.5,-0.14773,0.00016,8.87875]
[1777893256513,38.3,79013.29,155.5,-0.14772,0.00016,8.87861]
[1777893259084,38.3,79013.27,155.5,-0.14772,0.00016,8.8785]
[1777893259181,38.3,79013.3,155.5,-0.14771,0.00016,8.8782]
[1777893260849,38.3,79013.3,155.5,-0.14771,0.00016,8.8782]
[1777893261069,38.3,79013.3,155.5,-0.14771,0.00016,8.8782]
[1777893262215,38.3,79012.66,155.5,-0.14782,0.00016,8.8824]
[1777893262559,38.3,79012.66,155.5,-0.14782,0.00016,8.8824]
[1777893262641,38.3,79015.25,155.5,-0.14742,0.00016,8.86648]
[1777893262775,38.3,79015.25,155.5,-0.14742,0.00016,8.86648]
[1777893262873,38.3,79015.25,155.5,-0.14742,0.00016,8.86648]
[1777893262885,38.3,79015.25,155.5,-0.14742,0.00016,8.86648]
[1777893263036,38.3,79015.25,155.5,-0.14742,0.00016,8.86648]
[1777893263037,38.3,79015.25,155.5,-0.14742,0.00016,8.86648]
[1777893263463,38.3,79015.25,155.5,-0.14742,0.00016,8.86648]
[1777893263587,38.3,79015.25,155.5,-0.14742,0.00016,8.86648]
[1777893263623,38.3,79035.05,155.5,-0.14434,0.00015,8.74388]
[1777893264651,38.3,79043.57,155.5,-0.14303,0.00015,8.6912]
[1777893265864,38.3,79038.16,155.5,-0.14386,0.00015,8.72464]
[1777893268135,38.3,79039.33,155.5,-0.14367,0.00015,8.71715]
[1777893268140,38.3,79039.33,155.5,-0.14367,0.00015,8.71715]
[1777893268564,38.3,79039.33,155.5,-0.14367,0.00015,8.71715]
[1777893268667,38.3,79046.0,155.5,-0.14265,0.00015,8.67573]
[1777893268902,38.3,79052.29,155.5,-0.14169,0.00015,8.63687]
[1777893270596,38.3,79052.29,155.5,-0.14169,0.00015,8.63687]
[1777893271316,38.3,79052.82,155.5,-0.14161,0.00015,8.63356]
[1777893272382,38.3,79049.38,155.5,-0.14204,0.00015,8.64742]
[1777893272736,38.3,79044.57,155.6,-0.14277,0.00015,8.67709]
[1777893272761,38.3,79044.57,155.6,-0.14277,0.00015,8.67709]
[1777893275770,38.3,79045.14,155.6,-0.14267,0.00015,8.67328]
[1777893277158,38.3,79045.54,155.6,-0.14261,0.00015,8.67072]
[1777893277166,38.3,79045.54,155.6,-0.14261,0.00015,8.67072]
[1777893283686,38.3,79040.83,155.6,-0.14332,0.00015,8.69918]
[1777893283768,38.3,79040.83,155.6,-0.14332,0.00015,8.69918]
[1777893283915,38.3,79040.83,155.6,-0.14332,0.00015,8.69918]
[1777893287937,38.29,79040.6,155.6,-0.14334,0.00015,8.70006]
[1777893287943,38.29,79040.6,155.6,-0.14334,0.00015,8.70006]
[1777893287953,38.29,79040.6,155.6,-0.14334,0.00015,8.70006]
[1777893287956,38.29,79040.6,155.6,-0.14334,0.00015,8.70006]
[1777893288048,38.29,79040.6,155.6,-0.14334,0.00015,8.70006]
[1777893288050,38.29,79040.6,155.6,-0.14334,0.00015,8.70006]
[1777893288074,38.29,79034.21,155.6,-0.14432,0.00015,8.73944]
[1777893289043,38.29,79023.79,155.6,-0.14593,0.00016,8.80372]
[1777893293773,38.29,79022.0,155.6,-0.14618,0.00016,8.81369]
[1777893293944,38.29,79022.0,155.6,-0.14618,0.00016,8.81369]
[1777893294306,38.29,79033.83,155.6,-0.14434,0.00015,8.7402]
[1777893295698,38.29,79042.2,155.6,-0.14305,0.00015,8.68825]
[1777893295698,38.29,79042.2,155.6,-0.14305,0.00015,8.68825]
[1777893302201,38.28,79038.67,155.6,-0.14357,0.00015,8.70923]
[1777893302217,38.28,79038.67,155.6,-0.14357,0.00015,8.70923]
[1777893302228,38.28,79038.67,155.6,-0.14357,0.00015,8.70923]
[1777893302551,38.28,79038.67,155.6,-0.14357,0.00015,8.70923]
[1777893302607,38.28,79038.67,155.6,-0.14357,0.00015,8.70923]
[1777893303002,38.28,79037.32,155.6,-0.14377,0.00015,8.71728]
[1777893303004,38.28,79037.32,155.7,-0.14377,0.00015,8.71728]
[1777893303591,38.28,79028.63,155.7,-0.14511,0.00015,8.77104]
[1777893307561,38.28,79028.14,155.7,-0.14517,0.00015,8.77337]
[1777893307569,38.28,79028.14,155.7,-0.14517,0.00015,8.77337]
[1777893307639,38.28,79028.14,155.7,-0.14517,0.00015,8.77337]
[1777893310145,38.28,79035.1,155.7,-0.14408,0.00015,8.72969]
[1777893312239,38.28,79038.35,155.7,-0.14357,0.00015,8.70926]
[1777893312762,38.28,79039.82,155.7,-0.14334,0.00015,8.70003]
[1777893314001,38.28,79045.43,155.7,-0.14248,0.00015,8.66521]
[1777893319254,38.27,79046.09,155.7,-0.14237,0.00015,8.66066]
[1777893322096,38.27,79046.28,155.7,-0.14233,0.00015,8.65932]
[1777893322338,38.27,79046.28,155.7,-0.14233,0.00015,8.65932]
[1777893322842,38.27,79043.17,155.7,-0.1428,0.00015,8.67835]
[1777893322850,38.27,79043.17,155.8,-0.1428,0.00015,8.67835]
[1777893324889,38.27,79039.82,155.8,-0.14331,0.00015,8.69894]
[1777893325569,38.27,79039.82,155.8,-0.14331,0.00015,8.69894]
[1777893330529,38.27,79037.25,155.8,-0.14369,0.00015,8.71406]
[1777893331339,38.27,79026.87,155.8,-0.14519,0.00016,8.77059]
[1777893331871,38.27,79026.87,155.8,-0.14519,0.00016,8.77059]
[1777893331967,38.27,79026.87,155.8,-0.14519,0.00016,8.77059]
[1777893332109,38.27,79026.87,155.8,-0.14519,0.00016,8.77059]
[1777893332201,38.27,79026.87,155.8,-0.14519,0.00016,8.77059]
[1777893332353,38.27,79026.87,155.8,-0.14519,0.00016,8.77059]
[1777893332515,38.27,79026.87,155.8,-0.14519,0.00016,8.77059]
[1777893332521,38.27,79018.55,155.8,-0.14648,0.00016,8.82188]
[1777893332896,38.27,79018.55,155.8,-0.14648,0.00016,8.82188]
[1777893333651,38.27,79018.55,155.8,-0.14648,0.00016,8.82188]
[1777893333622,38.27,79012.27,155.8,-0.14746,0.00016,8.8607]
[1777893334680,38.27,79012.27,155.8,-0.14746,0.00016,8.8607]
[1777893334552,38.27,79007.87,155.8,-0.14815,0.00016,8.88807]
[1777893335575,38.27,79004.95,155.8,-0.14861,0.00016,8.906]
[1777893338057,38.27,79001.22,155.8,-0.1492,0.00016,8.9292]
[1777893338058,38.27,79001.22,155.8,-0.1492,0.00016,8.9292]
[1777893343496,38.27,79001.04,155.8,-0.14923,0.00016,8.93034]
[1777893347159,38.27,79003.67,155.8,-0.14881,0.00016,8.9141]
[1777893347453,38.27,79006.35,155.8,-0.14839,0.00016,8.89753]
[1777893347751,38.27,79006.35,155.8,-0.14839,0.00016,8.89753]
[1777893348588,38.27,79006.35,155.8,-0.14839,0.00016,8.89753]
[1777893348637,38.27,79007.03,155.8,-0.14829,0.00016,8.8936]
[1777893349265,38.27,79007.03,155.8,-0.14829,0.00016,8.8936]
[1777893349721,38.27,79007.03,155.8,-0.14829,0.00016,8.8936]
[1777893350798,38.27,79007.58,155.8,-0.14821,0.00016,8.89033]
[1777893356518,38.27,78999.55,155.8,-0.14948,0.00016,8.94042]
[1777893360537,38.27,78998.64,155.8,-0.14963,0.00016,8.94612]
[1777893361951,38.27,78999.26,155.8,-0.14953,0.00016,8.94229]
[1777893362007,38.27,78999.26,155.8,-0.14953,0.00016,8.94229]
[1777893362560,38.27,79008.68,155.8,-0.14805,0.00016,8.8839]
[1777893364044,38.27,79012.23,155.8,-0.14749,0.00016,8.86201]
[1777893366588,38.27,79021.71,155.8,-0.14602,0.00016,8.80355]
[1777893371037,38.27,79021.91,155.8,-0.14601,0.00016,8.80309]
[1777893371064,38.27,79021.91,155.8,-0.14601,0.00016,8.80309]
[1777893371263,38.27,79021.91,155.8,-0.14601,0.00016,8.80309]
[1777893371707,38.27,79021.91,155.8,-0.14601,0.00016,8.80309]
[1777893371750,38.27,79001.45,155.8,-0.14922,0.00016,8.93005]
[1777893372437,38.27,79001.45,155.8,-0.14922,0.00016,8.93005]
[1777893373607,38.28,79002.25,155.8,-0.1491,0.00016,8.92529]
[1777893378672,38.28,79002.77,155.8,-0.14902,0.00016,8.92232]
[1777893382699,38.28,79006.07,155.8,-0.14851,0.00016,8.90211]
[1777893384717,38.28,79012.34,155.8,-0.14753,0.00016,8.86343]
[1777893387737,38.28,79018.92,155.8,-0.14651,0.00016,8.82326]
[1777893391766,38.28,79031.79,155.8,-0.14444,0.00015,8.737]
[1777893391842,38.28,79031.79,155.8,-0.14444,0.00015,8.737]
[1777893392390,38.28,79031.79,155.8,-0.14444,0.00015,8.737]
[1777893394717,38.29,79031.03,155.8,-0.14457,0.00015,8.74232]
[1777893394788,38.29,79029.8,155.8,-0.14477,0.00015,8.75023]
[1777893394909,38.29,79029.8,155.8,-0.14477,0.00015,8.75023]
[1777893395295,38.29,79029.8,155.8,-0.14477,0.00015,8.75023]
[1777893395795,38.29,79033.8,155.8,-0.14415,0.00015,8.72531]
[1777893396359,38.29,79033.8,155.8,-0.14415,0.00015,8.72531]
[1777893399043,38.29,79033.95,155.8,-0.14412,0.00015,8.72412]
[1777893403175,38.28,79034.46,155.8,-0.14402,0.00015,8.7204]
[1777893407566,38.28,79034.41,155.8,-0.14402,0.00015,8.72016]
[1777893407667,38.28,79034.41,155.8,-0.14402,0.00015,8.72016]
[1777893408584,38.28,79034.58,155.8,-0.14399,0.00015,8.71897]
[1777893408675,38.28,79042.09,155.8,-0.14283,0.00015,8.67238]
[1777893409059,38.28,79042.09,155.8,-0.14283,0.00015,8.67238]
[1777893409462,38.28,79042.09,155.8,-0.14283,0.00015,8.67238]
[1777893409782,38.28,79042.09,155.8,-0.14283,0.00015,8.67238]
[1777893410485,38.28,79046.4,155.8,-0.14217,0.00015,8.64566]
[1777893413184,38.28,79050.24,155.8,-0.14158,0.00015,8.62182]
[1777893415544,38.28,79048.44,155.8,-0.14185,0.00015,8.6329]
[1777893417800,38.28,79050.83,155.8,-0.14149,0.00015,8.61806]
[1777893424670,38.28,79052.72,155.8,-0.1412,0.00015,8.60632]
[1777893424724,38.28,79052.72,155.8,-0.1412,0.00015,8.60632]
[1777893428956,38.28,79055.57,155.8,-0.14077,0.00015,8.5887]
[1777893429909,38.28,79054.58,155.8,-0.14092,0.00015,8.59482]
[1777893432332,38.28,79055.05,155.8,-0.14084,0.00015,8.59191]
[1777893433499,38.28,79055.05,155.8,-0.14084,0.00015,8.5919]
[1777893433532,38.28,79062.1,155.8,-0.13978,0.00015,8.54837]
[1777893434724,38.28,79062.1,155.8,-0.13978,0.00015,8.54837]
[1777893434873,38.28,79067.7,155.8,-0.13894,0.00015,8.51396]
[1777893435459,38.28,79067.7,155.8,-0.13894,0.00015,8.51396]
[1777893435640,38.28,79076.09,155.8,-0.13768,0.00015,8.46222]
[1777893438322,38.28,79078.2,155.8,-0.13737,0.00015,8.4496]
[1777893438386,38.28,79077.64,155.8,-0.13746,0.00015,8.45323]
[1777893443085,38.28,79078.33,155.9,-0.13735,0.00015,8.44877]
[1777893443109,38.28,79078.33,155.9,-0.13735,0.00015,8.44877]
[1777893443597,38.28,79078.04,155.9,-0.13739,0.00015,8.45051]
[1777893445787,38.28,79078.02,172.9,-0.1374,0.00015,8.45082]
[1777893445790,38.28,79078.02,172.9,-0.1374,0.00015,8.45082]
[1777893445803,38.28,79078.02,172.9,-0.1374,0.00015,8.45082]
[1777893447523,38.28,79078.74,172.9,-0.1373,0.00015,8.44677]
[1777893447624,38.28,79078.61,172.9,-0.13733,0.00015,8.44776]
[1777893451543,38.29,79081.51,173.1,-0.13692,0.00015,8.43118]
[1777893451552,38.29,79081.51,173.1,-0.13692,0.00015,8.43118]
[1777893451575,38.29,79081.51,173.1,-0.13692,0.00015,8.43118]
[1777893451582,38.29,79081.51,173.1,-0.13692,0.00015,8.43118]
[1777893451596,38.29,79081.51,173.1,-0.13692,0.00015,8.43118]
[1777893452798,38.29,79081.97,173.1,-0.13677,0.00015,8.42141]
[1777893452819,38.29,79081.97,173.1,-0.13677,0.00015,8.42141]
[1777893453053,38.29,79083.61,173.1,-0.13654,0.00015,8.41176]
[1777893453672,38.29,79090.3,173.1,-0.13556,0.00015,8.37107]
[1777893454041,38.29,79090.3,173.1,-0.13556,0.00015,8.37107]
[1777893454060,38.29,79090.3,173.1,-0.13556,0.00015,8.37107]
[1777893459239,38.3,79093.27,173.1,-0.13516,0.00015,8.35464]
[1777893460591,38.3,79093.27,173.1,-0.13516,0.00015,8.35464]
[1777893460869,38.3,79093.27,173.1,-0.13516,0.00015,8.35464]
[1777893462988,38.31,79093.82,173.1,-0.13511,0.00015,8.35256]
[1777893463098,38.31,79093.82,173.1,-0.13511,0.00015,8.35256]
[1777893463127,38.31,79093.82,173.1,-0.13511,0.00015,8.35256]
[1777893464833,38.31,79092.52,173.1,-0.1353,0.00015,8.36056]
[1777893464847,38.31,79092.52,173.1,-0.1353,0.00015,8.36056]
[1777893469768,38.31,79087.46,173.1,-0.13608,0.00015,8.39299]
[1777893471627,38.31,79090.09,173.1,-0.13571,0.00015,8.37735]
[1777893472420,38.31,79088.49,173.1,-0.13595,0.00015,8.38748]
[1777893478658,38.32,79088.13,173.1,-0.13605,0.00015,8.39145]
[1777893481703,38.32,79088.38,173.1,-0.13603,0.00015,8.39076]
[1777893487437,38.33,79087.24,173.1,-0.13624,0.00015,8.39972]
[1777893489007,38.33,79088.25,173.1,-0.1361,0.00015,8.39379]
[1777893489599,38.33,79088.25,173.1,-0.1361,0.00015,8.39379]
[1777893490643,38.33,79088.63,173.1,-0.13605,0.00015,8.39175]
[1777893490742,38.33,79088.48,173.1,-0.13608,0.00015,8.39297]
[1777893492810,38.34,79088.36,173.1,-0.1361,0.00015,8.39377]
[1777893492894,38.34,79088.06,173.1,-0.13615,0.00015,8.39574]
[1777893498514,38.34,79089.42,173.1,-0.13598,0.00015,8.38887]
[1777893503549,38.35,79089.06,173.1,-0.13607,0.00015,8.39257]
[1777893504667,38.35,79089.06,173.1,-0.13607,0.00015,8.39257]
[1777893506040,38.35,79088.78,173.1,-0.13613,0.00015,8.39489]
[1777893511608,38.36,79086.8,173.1,-0.13645,0.00015,8.40856]
[1777893512704,38.36,79087.01,173.1,-0.13634,0.00015,8.40016]
[1777893512908,38.36,79087.01,173.1,-0.13634,0.00015,8.40016]
[1777893513884,38.36,79088.27,173.1,-0.13615,0.00015,8.3927]
[1777893514037,38.36,79089.06,173.1,-0.13605,0.00015,8.38844]
[1777893514406,38.36,79089.06,173.1,-0.13605,0.00015,8.38844]
[1777893516784,38.36,79092.16,173.1,-0.1356,0.00015,8.36971]
[1777893517464,38.36,79091.34,173.1,-0.13574,0.00015,8.37539]
[1777893522006,38.37,79092.59,173.1,-0.13558,0.00015,8.36901]
[1777893527164,38.37,79091.6,173.1,-0.13577,0.00015,8.37668]
[1777893527188,38.37,79091.6,173.1,-0.13577,0.00015,8.37668]
[1777893530052,38.38,79092.15,173.1,-0.13571,0.00015,8.37424]
[1777893530201,38.38,79092.15,173.1,-0.13571,0.00015,8.37424]
[1777893535739,38.38,79093.68,173.1,-0.13552,0.00015,8.36637]
[1777893535747,38.38,79093.68,173.1,-0.13552,0.00015,8.36637]
[1777893537187,38.39,79093.66,173.1,-0.13554,0.00015,8.36711]
[1777893539070,38.39,79093.05,173.1,-0.13564,0.00015,8.37148]
[1777893539094,38.39,79093.05,173.1,-0.13564,0.00015,8.37148]
[1777893540813,38.39,79093.0,173.1,-0.13566,0.00015,8.37209]
[1777893540838,38.39,79093.0,173.1,-0.13566,0.00015,8.37209]
[1777893547861,38.4,79090.44,173.1,-0.13609,0.00015,8.39038]
[1777893552896,38.41,79091.42,173.1,-0.13598,0.00015,8.38584]
[1777893557931,38.41,79091.47,173.1,-0.13601,0.00015,8.38701]
[1777893562966,38.42,79091.43,173.1,-0.13605,0.00015,8.38873]
[1777893569007,38.42,79091.83,173.1,-0.13603,0.00015,8.388]
[1777893573962,38.43,79092.29,173.1,-0.13589,0.00015,8.37864]
[1777893573966,38.43,79092.29,173.1,-0.13589,0.00015,8.37864]
[1777893574030,38.43,79092.31,173.1,-0.1359,0.00015,8.37882]
[1777893574134,38.43,79092.31,173.1,-0.1359,0.00015,8.37882]
[1777893576057,38.43,79081.96,173.1,-0.13745,0.00015,8.44306]
[1777893579778,38.43,79083.68,173.1,-0.1372,0.00015,8.43291]
[1777893582434,38.43,79088.9,173.1,-0.13644,0.00015,8.40154]
[1777893582491,38.43,79088.9,173.1,-0.13644,0.00015,8.40154]
[1777893583027,38.44,79089.0,173.1,-0.13643,0.00015,8.40118]
[1777893588143,38.44,79087.51,173.1,-0.13669,0.00015,8.41183]
[1777893593178,38.45,79087.96,173.1,-0.13665,0.00015,8.41027]
[1777893598568,38.45,79088.37,173.1,-0.13662,0.00015,8.40897]
[1777893604255,38.46,79088.38,173.1,-0.13665,0.00015,8.41031]
[1777893610297,38.46,79091.41,173.1,-0.13624,0.00015,8.39329]
[1777893615332,38.47,79091.32,173.1,-0.13629,0.00015,8.39515]
[1777893617057,38.47,79091.36,173.1,-0.13629,0.00015,8.39517]
[1777893617346,38.47,79095.14,173.1,-0.13573,0.00015,8.37228]
[1777893618044,38.47,79095.14,173.1,-0.13573,0.00015,8.37228]
[1777893618505,38.47,79095.14,173.1,-0.13573,0.00015,8.37228]
[1777893620860,38.47,79098.67,173.1,-0.13522,0.00015,8.35082]
[1777893620927,38.47,79099.85,173.1,-0.13505,0.00015,8.34369]
[1777893621852,38.47,79099.85,173.1,-0.13505,0.00015,8.34369]
[1777893621871,38.47,79098.83,173.1,-0.1352,0.00015,8.35003]
[1777893623952,38.47,79098.92,173.1,-0.13519,0.00015,8.34981]
[1777893624395,38.47,79100.85,173.1,-0.13491,0.00015,8.33814]
[1777893625086,38.47,79100.85,173.1,-0.13491,0.00015,8.33814]
[1777893625252,38.47,79100.85,173.1,-0.13491,0.00015,8.33814]
[1777893625402,38.47,79097.99,173.1,-0.13533,0.00015,8.35549]
[1777893626307,38.47,79097.99,173.1,-0.13533,0.00015,8.35549]
[1777893626409,38.47,79087.56,173.1,-0.13688,0.00015,8.41969]
[1777893627518,38.47,79087.56,173.1,-0.13688,0.00015,8.41969]
[1777893627624,38.47,79087.56,173.1,-0.13688,0.00015,8.41969]
[1777893627633,38.47,79087.56,173.1,-0.13688,0.00015,8.41969]
[1777893627725,38.47,79086.79,173.1,-0.137,0.00015,8.42462]
[1777893633458,38.47,79087.08,173.1,-0.13685,0.00015,8.41519]
[1777893637486,38.47,79093.6,173.1,-0.13589,0.00015,8.37513]
[1777893638847,38.47,79093.6,173.1,-0.13589,0.00015,8.37513]
[1777893638849,38.47,79094.4,173.1,-0.13577,0.00015,8.37025]
[1777893640877,38.47,79094.78,173.1,-0.13571,0.00015,8.36796]
[1777893643057,38.47,79101.4,173.1,-0.13472,0.00015,8.32686]
[1777893646527,38.47,79103.37,173.1,-0.13443,0.00015,8.31439]
[1777893648173,38.47,79111.13,173.1,-0.13329,0.00015,8.26671]
[1777893653048,38.47,79111.84,173.1,-0.13318,0.00015,8.26215]
[1777893653600,38.47,79111.97,173.1,-0.13316,0.00015,8.26124]
[1777893658675,38.47,79113.9,173.1,-0.13287,0.00015,8.24917]
[1777893664912,38.46,79113.78,173.1,-0.13288,0.00015,8.2496]
[1777893670720,38.46,79117.09,173.1,-0.13239,0.00014,8.22917]
[1777893673060,38.46,79117.16,173.1,-0.13238,0.00014,8.22873]
[1777893673741,38.46,79116.88,173.1,-0.13242,0.00015,8.23041]
[1777893675226,38.46,79116.81,173.1,-0.13243,0.00015,8.23082]
[1777893675755,38.46,79111.82,173.1,-0.13316,0.00015,8.26128]
[1777893677207,38.46,79109.16,173.1,-0.13354,0.00015,8.2775]
[1777893677563,38.46,79109.16,173.1,-0.13354,0.00015,8.2775]
[1777893677769,38.46,79091.82,173.1,-0.13609,0.00015,8.38356]
[1777893678211,38.46,79091.82,173.1,-0.13609,0.00015,8.38356]
[1777893678342,38.46,79091.82,173.1,-0.13609,0.00015,8.38356]
[1777893678357,38.46,79091.82,173.1,-0.13609,0.00015,8.38356]
[1777893678569,38.46,79091.82,173.1,-0.13609,0.00015,8.38356]
[1777893679060,38.46,79091.82,173.1,-0.13609,0.00015,8.38356]
[1777893678776,38.46,79074.53,173.1,-0.13866,0.00015,8.48938]
[1777893679162,38.46,79074.53,173.1,-0.13866,0.00015,8.48938]
[1777893679195,38.46,79074.53,173.1,-0.13866,0.00015,8.48938]
[1777893681024,38.46,79071.44,173.1,-0.13912,0.00015,8.50825]
[1777893686831,38.46,79069.73,173.1,-0.13935,0.00015,8.51762]
[1777893687297,38.46,79069.73,173.1,-0.13935,0.00015,8.51762]
[1777893687839,38.46,79069.48,173.1,-0.13938,0.00015,8.519]
[1777893692874,38.45,79068.7,173.1,-0.13935,0.00015,8.51438]
[1777893697909,38.44,79069.1,173.1,-0.13925,0.00015,8.50995]
[1777893700354,38.44,79071.81,173.1,-0.13882,0.00015,8.49249]
[1777893704178,38.43,79069.45,173.1,-0.13914,0.00015,8.50553]
[1777893704191,38.43,79069.45,173.1,-0.13914,0.00015,8.50553]
[1777893704201,38.43,79069.45,173.1,-0.13914,0.00015,8.50553]
[1777893704275,38.43,79069.45,173.1,-0.13914,0.00015,8.50553]
[1777893707791,38.43,79062.84,173.1,-0.14011,0.00015,8.54496]
[1777893715031,38.41,79068.04,173.1,-0.13924,0.00015,8.50955]
[1777893716809,38.41,79069.99,173.1,-0.13894,0.00015,8.49718]
[1777893717388,38.41,79071.06,173.1,-0.13876,0.00015,8.4898]
[1777893718630,38.41,79071.15,173.1,-0.13874,0.00015,8.48925]
[1777893720369,38.41,79071.28,173.1,-0.13871,0.00015,8.48768]
[1777893724097,38.4,79064.51,173.1,-0.13968,0.00015,8.52738]
[1777893727056,38.4,79065.29,173.1,-0.13954,0.00015,8.52173]
[1777893727057,38.4,79065.29,173.1,-0.13954,0.00015,8.52173]
[1777893732152,38.39,79065.88,173.1,-0.13939,0.00015,8.51562]
[1777893737187,38.38,79067.28,173.1,-0.13913,0.00015,8.505]
[1777893739072,38.38,79067.28,173.1,-0.13913,0.00015,8.505]
[1777893739085,38.38,79067.28,173.1,-0.13913,0.00015,8.505]
[1777893740528,38.37,79075.55,173.1,-0.13786,0.00015,8.45297]
[1777893746748,38.37,79077.81,173.1,-0.13749,0.00015,8.43751]
[1777893746997,38.37,79077.81,173.1,-0.13749,0.00015,8.43751]
[1777893747883,38.37,79072.29,173.1,-0.13831,0.00015,8.47116]
[1777893748448,38.37,79068.12,173.1,-0.13893,0.00015,8.49647]
[1777893749880,38.36,79062.24,173.1,-0.1398,0.00015,8.5323]
[1777893749978,38.36,79061.48,173.1,-0.13991,0.00015,8.53655]
[1777893750596,38.36,79061.48,173.1,-0.13991,0.00015,8.53655]
[1777893751224,38.36,79061.37,173.1,-0.13992,0.00015,8.53705]
[1777893757337,38.36,79057.54,173.1,-0.14037,0.00015,8.55184]
[1777893762423,38.35,79061.37,173.1,-0.13977,0.00015,8.52745]
[1777893764684,38.35,79060.76,173.1,-0.13986,0.00015,8.53088]
[1777893766897,38.35,79056.41,173.1,-0.14051,0.00015,8.55732]
[1777893767177,38.35,79054.39,173.1,-0.14081,0.00015,8.56957]
[1777893767679,38.35,79054.39,173.1,-0.14081,0.00015,8.56957]
[1777893768069,38.35,79045.52,173.1,-0.14216,0.00015,8.62427]
[1777893768968,38.35,79037.76,173.1,-0.14335,0.00015,8.67209]
[1777893769380,38.35,79037.76,173.1,-0.14335,0.00015,8.67209]
[1777893769391,38.35,79037.76,173.1,-0.14335,0.00015,8.67209]
[1777893770046,38.35,79037.76,173.1,-0.14335,0.00015,8.67209]
[1777893773836,38.35,79030.86,173.1,-0.1444,0.00015,8.7141]
[1777893773837,38.35,79030.86,173.1,-0.1444,0.00015,8.7141]
[1777893775816,38.34,79028.4,173.1,-0.14477,0.00015,8.72891]
[1777893777035,38.34,79028.37,173.1,-0.14477,0.00015,8.7289]
[1777893778299,38.34,79028.24,173.1,-0.14478,0.00015,8.72932]
[1777893778576,38.34,79028.24,173.1,-0.14478,0.00015,8.72932]
[1777893778654,38.34,79028.24,173.1,-0.14478,0.00015,8.72932]
[1777893779126,38.34,79028.24,173.1,-0.14478,0.00015,8.72932]
[1777893779132,38.34,79028.24,173.1,-0.14478,0.00015,8.72932]
[1777893778698,38.34,79021.66,173.1,-0.1458,0.00016,8.76979]
[1777893779229,38.34,79021.66,173.1,-0.1458,0.00016,8.76979]
[1777893779278,38.34,79021.66,173.1,-0.1458,0.00016,8.76979]
[1777893779489,38.34,79021.66,173.1,-0.1458,0.00016,8.76979]
[1777893780021,38.34,79009.13,173.1,-0.14775,0.00016,8.84702]
[1777893780613,38.34,79009.13,173.1,-0.14775,0.00016,8.84702]
[1777893785463,38.33,79008.4,173.1,-0.14782,0.00016,8.84974]
[1777893786179,38.33,79008.4,173.1,-0.14782,0.00016,8.84974]
[1777893786096,38.33,79000.64,173.1,-0.14903,0.00016,8.8974]
[1777893786540,38.33,78991.97,173.1,-0.1504,0.00016,8.95087]
[1777893791575,38.33,78990.65,173.1,-0.1506,0.00016,8.95867]
[1777893796610,38.33,78986.95,173.1,-0.15118,0.00016,8.98125]
[1777893802044,38.33,78992.12,173.1,-0.15035,0.00016,8.94894]
[1777893804179,38.33,78989.51,173.1,-0.15077,0.00016,8.96502]
[1777893804183,38.33,78989.51,173.1,-0.15077,0.00016,8.96502]
[1777893805017,38.33,78987.16,173.1,-0.15114,0.00016,8.9795]
[1777893805190,38.33,78978.16,173.1,-0.15257,0.00016,9.03501]
[1777893806851,38.33,78974.41,173.1,-0.15318,0.00016,9.05824]
[1777893808205,38.32,78973.36,173.1,-0.15334,0.00016,9.06456]
[1777893809126,38.32,78965.57,173.1,-0.15459,0.00016,9.11244]
[1777893811504,38.32,78960.75,173.1,-0.15536,0.00016,9.14181]
[1777893812369,38.32,78959.48,173.1,-0.15546,0.00016,9.14197]
[1777893812408,38.32,78959.48,173.1,-0.15546,0.00016,9.14197]
[1777893814636,38.32,78956.34,173.1,-0.15596,0.00016,9.16082]
[1777893815432,38.32,78959.59,173.1,-0.15542,0.00016,9.14035]
[1777893816525,38.31,78962.06,173.1,-0.15501,0.00016,9.12475]
[1777893821796,38.31,78961.43,173.1,-0.15507,0.00016,9.12691]
[1777893826831,38.3,78956.4,173.1,-0.15585,0.00016,9.15666]
[1777893828137,38.3,78956.4,173.1,-0.15585,0.00016,9.15666]
[1777893833881,38.29,78955.22,173.1,-0.15598,0.00016,9.1617]
[1777893838027,38.29,78961.05,173.1,-0.155,0.00016,9.12427]
[1777893839160,38.29,78961.05,173.1,-0.155,0.00016,9.12427]
[1777893842368,38.28,78967.86,173.1,-0.15387,0.00016,9.08104]
[1777893847560,38.28,78966.58,173.1,-0.15405,0.00016,9.08785]
[1777893848309,38.28,78963.14,173.1,-0.1546,0.00016,9.10896]
[1777893851421,38.27,78960.84,173.1,-0.15495,0.00016,9.12245]
[1777893854428,38.27,78960.98,173.1,-0.15491,0.00016,9.12077]
[1777893855747,38.27,78961.24,173.1,-0.15486,0.00016,9.11888]
[1777893860505,38.26,78965.87,173.1,-0.15408,0.00016,9.08891]
[1777893860754,38.26,78965.87,173.1,-0.15408,0.00016,9.08891]
[1777893860795,38.26,78965.87,173.1,-0.15408,0.00016,9.08891]
[1777893862749,38.26,78972.76,173.1,-0.15295,0.00016,9.0457]
[1777893863327,38.26,78976.75,173.1,-0.15231,0.00016,9.02075]
[1777893863523,38.26,78976.75,173.1,-0.15231,0.00016,9.02075]
[1777893868257,38.26,78976.8,173.1,-0.15229,0.00016,9.01991]
[1777893868920,38.26,78978.45,173.1,-0.15202,0.00016,9.00955]
[1777893870443,38.26,78980.05,173.1,-0.15176,0.00016,8.9994]
[1777893872497,38.26,78980.0,173.1,-0.15166,0.00016,8.9921]
[1777893872637,38.26,78980.0,173.1,-0.15166,0.00016,8.9921]
[1777893878154,38.26,78978.71,173.1,-0.15186,0.00016,8.99965]
[1777893878721,38.26,78979.2,173.1,-0.15178,0.00016,8.99652]
[1777893880295,38.25,78977.71,173.1,-0.15201,0.00016,9.00559]
[1777893880313,38.25,78977.71,173.1,-0.15201,0.00016,9.00559]
[1777893881220,38.25,78965.08,173.1,-0.15405,0.00016,9.0839]
[1777893882755,38.25,78960.98,173.1,-0.15471,0.00016,9.10925]
[1777893883135,38.25,78960.98,173.1,-0.15471,0.00016,9.10925]
[1777893886296,38.25,78955.04,173.1,-0.15564,0.00016,9.14485]
[1777893890297,38.24,78952.19,173.1,-0.15609,0.00016,9.16166]
[1777893895319,38.24,78952.59,173.1,-0.15598,0.00016,9.15739]
[1777893900354,38.23,78952.36,173.1,-0.15597,0.00016,9.15731]
[1777893906242,38.23,78952.26,173.1,-0.15596,0.00016,9.15674]
[1777893906261,38.23,78952.26,173.1,-0.15596,0.00016,9.15674]
[1777893906410,38.22,78952.24,173.1,-0.15596,0.00016,9.15657]
[1777893906418,38.22,78952.24,173.1,-0.15596,0.00016,9.15657]
[1777893906603,38.22,78952.24,173.1,-0.15596,0.00016,9.15657]
[1777893906667,38.22,78952.24,173.1,-0.15596,0.00016,9.15657]
[1777893906734,38.22,78952.24,173.1,-0.15596,0.00016,9.15657]
[1777893906773,38.22,78952.24,173.1,-0.15596,0.00016,9.15657]
[1777893907829,38.22,78948.09,173.1,-0.15663,0.00016,9.18207]
[1777893907979,38.22,78930.28,173.1,-0.15956,0.00017,9.2924]
[1777893910225,38.22,78927.54,173.1,-0.16,0.00017,9.30896]
[1777893913457,38.21,78934.85,173.1,-0.15873,0.00017,9.2611]
[1777893918493,38.2,78928.16,173.1,-0.15978,0.00017,9.30061]
[1777893919486,38.2,78928.16,173.1,-0.15978,0.00017,9.30061]
[1777893919543,38.2,78928.16,173.1,-0.15978,0.00017,9.30061]
[1777893920189,38.2,78928.16,173.1,-0.15978,0.00017,9.30061]
[1777893925542,38.19,78928.24,173.1,-0.15967,0.00017,9.29658]
[1777893928578,38.18,78929.6,173.1,-0.15942,0.00017,9.28717]
[1777893928641,38.18,78929.6,173.1,-0.15942,0.00017,9.28717]
[1777893930131,38.18,78939.35,173.1,-0.15778,0.00017,9.22559]
[1777893933376,38.17,78941.97,173.1,-0.15723,0.00016,9.20073]
[1777893935392,38.17,78942.97,173.1,-0.15704,0.00016,9.19377]
[1777893938541,38.17,78944.75,173.1,-0.15672,0.00016,9.18162]
[1777893938590,38.17,78944.75,173.1,-0.15672,0.00016,9.18162]
[1777893941654,38.16,78955.52,173.1,-0.15493,0.00016,9.11338]
[1777893944209,38.16,78955.76,173.1,-0.15488,0.00016,9.11164]
[1777893949297,38.15,78956.69,173.1,-0.1547,0.00016,9.10449]
[1777893949951,38.15,78956.69,173.1,-0.1547,0.00016,9.10449]
[1777893950211,38.15,78956.69,173.1,-0.1547,0.00016,9.10449]
[1777893950830,38.15,78958.44,173.1,-0.1544,0.00016,9.09338]
[1777893950927,38.15,78958.44,173.1,-0.1544,0.00016,9.09338]
[1777893950931,38.15,78967.64,173.1,-0.15291,0.00016,9.03592]
[1777893951795,38.15,78967.64,173.1,-0.15291,0.00016,9.03592]
[1777893951937,38.15,78967.64,173.1,-0.15291,0.00016,9.03592]
[1777893952248,38.15,78967.64,173.1,-0.15291,0.00016,9.03592]
[1777893952630,38.15,78968.23,173.1,-0.15281,0.00016,9.03214]
[1777893955764,38.15,78966.96,173.1,-0.153,0.00016,9.03971]
[1777893956450,38.15,78967.89,173.1,-0.15285,0.00016,9.03381]
[1777893959258,38.15,78967.79,173.1,-0.15286,0.00016,9.03423]
[1777893960178,38.15,78967.79,173.1,-0.15286,0.00016,9.03413]
[1777893960317,38.15,78967.79,173.1,-0.15286,0.00016,9.03413]
[1777893965886,38.15,78968.33,173.1,-0.15276,0.00016,9.03025]
[1777893967833,38.15,78968.3,173.1,-0.15276,0.00016,9.03027]
[1777893972871,38.14,78968.02,173.1,-0.15279,0.00016,9.03155]
[1777893973941,38.14,78968.02,173.1,-0.15279,0.00016,9.03155]
[1777893974699,38.14,78966.99,173.1,-0.15296,0.00016,9.03789]
[1777893976191,38.14,78967.69,173.1,-0.15284,0.00016,9.03345]
[1777893977494,38.14,78966.34,173.1,-0.15306,0.00016,9.04172]
[1777893978455,38.14,78966.8,173.1,-0.15298,0.00016,9.03877]
[1777893979493,38.14,78967.46,173.1,-0.15287,0.00016,9.03459]
[1777893980507,38.14,78966.65,173.1,-0.153,0.00016,9.03956]
[1777893980536,38.14,78966.65,173.1,-0.153,0.00016,9.03956]
[1777893981126,38.14,78966.65,173.1,-0.153,0.00016,9.03956]
[1777893981446,38.14,78966.88,173.1,-0.15296,0.00016,9.03806]
[1777893981463,38.14,78966.88,173.1,-0.15296,0.00016,9.03806]
[1777893982351,38.14,78966.88,173.1,-0.15296,0.00016,9.03806]
[1777893983428,38.14,78967.55,173.1,-0.15285,0.00016,9.03375]
[1777893988673,38.14,78965.34,173.1,-0.1532,0.00016,9.0472]
[1777893993011,38.14,78952.7,173.1,-0.15515,0.00016,9.11795]
[1777893997758,38.13,78950.26,173.1,-0.15553,0.00016,9.13239]
[1777893997830,38.13,78950.26,173.1,-0.15553,0.00016,9.13239]
[1777893997907,38.13,78950.26,173.1,-0.15553,0.00016,9.13239]
[1777893998157,38.13,78950.26,173.1,-0.15553,0.00016,9.13239]
[1777893998205,38.13,78950.26,173.1,-0.15553,0.00016,9.13239]
[1777893998370,38.13,78950.26,173.1,-0.15553,0.00016,9.13239]
[1777893998229,38.13,78933.76,173.1,-0.15824,0.00017,9.23495]
[1777893998438,38.13,78933.76,173.1,-0.15824,0.00017,9.23495]
[1777893998574,38.13,78933.76,173.1,-0.15824,0.00017,9.23495]
[1777893998631,38.13,78933.76,173.1,-0.15824,0.00017,9.23495]
[1777893998727,38.13,78933.76,173.1,-0.15824,0.00017,9.23495]
[1777893999158,38.13,78922.35,173.1,-0.16013,0.00017,9.30566]
[1777893999500,38.13,78922.35,173.1,-0.16013,0.00017,9.30566]
[1777893999503,38.13,78922.35,173.1,-0.16013,0.00017,9.30566]
[1777893999556,38.13,78922.35,173.1,-0.16013,0.00017,9.30566]
[1777894000637,38.13,78924.15,173.1,-0.15982,0.00017,9.2942]
[1777894000723,38.13,78924.15,173.1,-0.15982,0.00017,9.2942]
[1777894001072,38.13,78926.56,173.1,-0.15942,0.00017,9.27896]
[1777894001797,38.13,78926.56,173.1,-0.15942,0.00017,9.27896]
[1777894001873,38.13,78926.56,173.1,-0.15942,0.00017,9.27896]
[1777894001954,38.13,78926.56,173.1,-0.15942,0.00017,9.27896]
[1777894002401,38.13,78920.82,173.1,-0.16035,0.00017,9.31403]
[1777894003734,38.13,78919.92,173.1,-0.16051,0.00017,9.31963]
[1777894004093,38.13,78920.52,173.1,-0.1604,0.00017,9.31562]
[1777894005523,38.13,78919.92,173.1,-0.1605,0.00017,9.31929]
[1777894008521,38.13,78922.52,173.1,-0.16006,0.00017,9.30291]
[1777894008841,38.13,78922.52,173.1,-0.16006,0.00017,9.30291]
[1777894009128,38.13,78919.21,173.1,-0.16061,0.00017,9.32347]
[1777894014162,38.12,78921.48,173.1,-0.16019,0.00017,9.30786]
[1777894019198,38.11,78922.3,173.1,-0.16002,0.00017,9.30132]
[1777894022238,38.11,78922.05,173.1,-0.16004,0.00017,9.30231]
[1777894023226,38.11,78910.33,173.1,-0.16199,0.00017,9.37472]
[1777894023477,38.11,78910.33,173.1,-0.16199,0.00017,9.37472]
[1777894027783,38.1,78917.85,173.1,-0.16069,0.00017,9.32642]
[1777894027820,38.1,78917.85,173.1,-0.16069,0.00017,9.32642]
[1777894027862,38.1,78917.85,173.1,-0.16069,0.00017,9.32642]
[1777894035311,38.09,78920.57,173.1,-0.16017,0.00017,9.30695]
[1777894040346,38.08,78919.28,173.1,-0.16034,0.00017,9.31347]
[1777894042429,38.08,78918.77,173.1,-0.16042,0.00017,9.31634]
[1777894043368,38.08,78917.15,173.1,-0.16068,0.00017,9.3258]
[1777894048402,38.08,78919.04,173.1,-0.16034,0.00017,9.31341]
[1777894050437,38.08,78919.02,173.1,-0.16034,0.00017,9.31343]
[1777894051425,38.08,78923.88,173.1,-0.15943,0.00017,9.27547]
[1777894051608,38.08,78923.88,173.1,-0.15943,0.00017,9.27547]
[1777894052306,38.08,78923.88,173.1,-0.15943,0.00017,9.27547]
[1777894052307,38.08,78923.88,173.1,-0.15943,0.00017,9.27547]
[1777894052432,38.08,78925.29,173.1,-0.15919,0.00017,9.26639]
[1777894052565,38.08,78925.29,173.1,-0.15919,0.00017,9.26639]
[1777894052651,38.08,78925.29,173.1,-0.15919,0.00017,9.26639]
[1777894053958,38.07,78928.93,173.1,-0.15856,0.00017,9.24274]
[1777894053987,38.07,78928.93,173.1,-0.15856,0.00017,9.24274]
[1777894054012,38.07,78928.93,173.1,-0.15856,0.00017,9.24274]
[1777894054153,38.07,78928.93,173.1,-0.15856,0.00017,9.24274]
[1777894054880,38.07,78933.23,173.1,-0.15784,0.00017,9.21592]
[1777894060377,38.06,78938.5,173.1,-0.15692,0.00017,9.18111]
[1777894066236,38.05,78938.96,173.1,-0.15679,0.00017,9.17611]
[1777894066876,38.05,78938.97,173.1,-0.15678,0.00017,9.17569]
[1777894066896,38.05,78938.97,173.1,-0.15678,0.00017,9.17569]
[1777894073277,38.04,78939.87,173.1,-0.15658,0.00016,9.16795]
[1777894076983,38.04,78939.92,173.1,-0.15653,0.00016,9.16626]
[1777894076984,38.04,78939.92,173.1,-0.15653,0.00016,9.16626]
[1777894082643,38.03,78939.51,173.1,-0.15654,0.00017,9.1664]
[1777894087533,38.02,78939.78,173.1,-0.15646,0.00016,9.16333]
[1777894092713,38.01,78939.37,173.1,-0.15647,0.00017,9.16382]
[1777894097483,38.01,78939.38,173.1,-0.15644,0.00017,9.16272]
[1777894098594,38.01,78939.52,173.1,-0.1564,0.00017,9.16116]
[1777894102079,38.0,78939.27,173.1,-0.15642,0.00017,9.16169]
[1777894102134,38.0,78939.27,173.1,-0.15642,0.00017,9.16169]
[1777894102142,38.0,78939.27,173.1,-0.15642,0.00017,9.16169]
[1777894102152,38.0,78939.52,173.1,-0.15637,0.00017,9.15979]
[1777894103122,38.0,78931.0,173.1,-0.15777,0.00017,9.2129]
[1777894108987,38.0,78928.23,173.1,-0.1582,0.00017,9.22908]
[1777894111038,37.99,78927.81,173.1,-0.15826,0.00017,9.23127]
[1777894111049,37.99,78928.1,173.1,-0.15811,0.00017,9.22181]
[1777894116881,37.98,78929.21,173.1,-0.15787,0.00017,9.21268]
[1777894121916,37.98,78931.65,173.1,-0.15742,0.00017,9.19566]
[1777894126950,37.97,78934.75,173.1,-0.15686,0.00017,9.17472]
[1777894132414,37.97,78934.94,173.1,-0.1568,0.00017,9.17234]
[1777894138297,37.96,78937.95,173.1,-0.15626,0.00017,9.15173]
[1777894138975,37.96,78938.46,173.1,-0.15617,0.00017,9.14824]
[1777894146923,37.95,78939.61,173.1,-0.15594,0.00017,9.13957]
[1777894152127,37.94,78939.82,173.1,-0.15584,0.00016,9.13571]
[1777894156894,37.94,78940.05,173.1,-0.15577,0.00016,9.13314]
[1777894163203,37.93,78939.98,173.1,-0.15573,0.00016,9.13172]
[1777894168267,37.92,78940.01,173.1,-0.1557,0.00016,9.1305]
[1777894174521,37.92,78939.98,173.1,-0.15557,0.00016,9.12167]
[1777894180502,37.91,78940.74,173.1,-0.1554,0.00016,9.11539]
[1777894180543,37.91,78940.74,173.1,-0.1554,0.00016,9.11539]
[1777894181318,37.91,78940.88,173.1,-0.15538,0.00016,9.11426]
[1777894181318,37.91,78940.88,173.1,-0.15538,0.00016,9.11426]
[1777894182321,37.91,78944.67,173.1,-0.15474,0.00016,9.09026]
[1777894187377,37.9,78945.99,173.1,-0.15449,0.00016,9.08063]
[1777894190863,37.9,78946.02,173.1,-0.15448,0.00016,9.07999]
[1777894190873,37.9,78946.02,173.1,-0.15448,0.00016,9.07999]
[1777894196394,37.9,78944.24,173.1,-0.15473,0.00016,9.08974]
[1777894199063,37.89,78946.17,173.1,-0.1544,0.00016,9.07692]
[1777894201179,37.89,78944.82,173.1,-0.15461,0.00016,9.08494]
[1777894201183,37.89,78944.82,173.1,-0.15461,0.00016,9.08494]
[1777894201366,37.89,78944.82,173.1,-0.15461,0.00016,9.08494]
[1777894201383,37.89,78944.82,173.1,-0.15461,0.00016,9.08494]
[1777894201475,37.89,78936.24,173.1,-0.15602,0.00017,9.13851]
[1777894202509,37.89,78936.24,173.1,-0.15602,0.00017,9.13851]
[1777894202594,37.89,78929.14,173.1,-0.15719,0.00017,9.18288]
[1777894203977,37.89,78928.3,173.1,-0.15732,0.00017,9.18793]
[1777894204566,37.89,78928.3,173.1,-0.15732,0.00017,9.18793]
[1777894205139,37.89,78925.02,173.1,-0.15787,0.00017,9.20834]
[1777894205504,37.89,78921.23,173.1,-0.15849,0.00017,9.23195]
[1777894208864,37.89,78922.55,173.1,-0.15828,0.00017,9.22372]
[1777894214567,37.89,78921.28,173.1,-0.15849,0.00017,9.23177]
[1777894214908,37.89,78921.28,173.1,-0.15849,0.00017,9.23177]
[1777894219650,37.89,78922.17,173.1,-0.15834,0.00017,9.22627]
[1777894219683,37.89,78922.17,173.1,-0.15834,0.00017,9.22627]
[1777894219833,37.89,78920.81,173.1,-0.15857,0.00017,9.23482]
[1777894219848,37.89,78920.81,173.1,-0.15857,0.00017,9.23482]
[1777894219883,37.89,78920.81,173.1,-0.15857,0.00017,9.23482]
[1777894219963,37.89,78920.81,173.1,-0.15857,0.00017,9.23482]
[1777894220013,37.89,78920.81,173.1,-0.15857,0.00017,9.23482]
[1777894220169,37.89,78920.81,173.1,-0.15857,0.00017,9.23482]
[1777894220620,37.89,78901.02,173.1,-0.1619,0.00017,9.35889]
[1777894222461,37.89,78901.14,173.1,-0.16188,0.00017,9.35802]
[1777894222510,37.89,78901.14,173.1,-0.16188,0.00017,9.35802]
[1777894222676,37.89,78901.14,173.1,-0.16188,0.00017,9.35802]
[1777894222632,37.89,78900.94,173.1,-0.16191,0.00017,9.35913]
[1777894223640,37.89,78900.88,173.1,-0.16192,0.00017,9.35937]
[1777894224338,37.89,78900.88,156.2,-0.16192,0.00017,9.35937]
[1777894224396,37.89,78900.88,156.2,-0.16192,0.00017,9.35937]
[1777894224473,37.89,78900.88,156.2,-0.16192,0.00017,9.35937]
[1777894224647,37.89,78900.97,156.2,-0.1619,0.00017,9.3588]
[1777894224986,37.89,78900.97,156.2,-0.1619,0.00017,9.3588]
[1777894225654,37.89,78900.61,156.2,-0.16195,0.00017,9.36071]
[1777894227836,37.88,78901.23,156.2,-0.16184,0.00017,9.35643]
[1777894229536,37.88,78901.59,156.2,-0.16177,0.00017,9.35406]
[1777894229925,37.88,78902.26,156.2,-0.16166,0.00017,9.34974]
[1777894231298,37.88,78905.32,156.2,-0.16114,0.00017,9.33045]
[1777894231511,37.88,78905.32,156.2,-0.16114,0.00017,9.33045]
[1777894231627,37.88,78905.32,156.2,-0.16114,0.00017,9.33045]
[1777894233236,37.88,78907.24,156.2,-0.16071,0.00017,9.3109]
[1777894235856,37.88,78908.01,156.2,-0.16058,0.00017,9.30593]
[1777894236741,37.88,78907.92,156.2,-0.16059,0.00017,9.30645]
[1777894239023,37.88,78907.47,156.2,-0.16067,0.00017,9.30917]
[1777894239264,37.88,78907.47,156.2,-0.16067,0.00017,9.30917]
[1777894239341,37.88,78907.47,156.2,-0.16067,0.00017,9.30917]
[1777894239355,37.88,78907.47,156.2,-0.16067,0.00017,9.30917]
[1777894240334,37.88,78910.45,156.2,-0.16016,0.00017,9.29044]
[1777894240530,37.88,78910.45,156.2,-0.16016,0.00017,9.29044]
[1777894243027,37.88,78912.35,156.2,-0.15984,0.00017,9.2785]
[1777894243907,37.88,78910.95,156.2,-0.16008,0.00017,9.28728]
[1777894247604,37.88,78908.15,156.2,-0.16055,0.00017,9.30472]
[1777894248930,37.88,78906.13,156.2,-0.16089,0.00017,9.31732]
[1777894252751,37.88,78901.88,156.2,-0.1616,0.00017,9.34368]
[1777894252760,37.88,78901.88,156.2,-0.1616,0.00017,9.34368]
[1777894253652,37.88,78901.88,156.2,-0.1616,0.00017,9.34368]
[1777894253654,37.88,78901.88,156.2,-0.1616,0.00017,9.34368]
[1777894254295,37.88,78901.81,156.2,-0.16161,0.00017,9.34404]
[1777894254311,37.88,78901.81,156.2,-0.16161,0.00017,9.34404]
[1777894254356,37.88,78901.81,156.2,-0.16161,0.00017,9.34404]
[1777894256503,37.88,78901.63,156.2,-0.16164,0.00017,9.34502]
[1777894260903,37.88,78904.04,156.2,-0.16122,0.00017,9.32959]
[1777894262343,37.88,78903.44,156.2,-0.16132,0.00017,9.3333]
[1777894263752,37.88,78904.28,156.2,-0.16117,0.00017,9.32794]
[1777894268955,37.87,78900.29,156.2,-0.16184,0.00017,9.35259]
[1777894273029,37.87,78897.18,156.2,-0.16236,0.00017,9.37179]
[1777894279022,37.87,78899.4,156.2,-0.16197,0.00017,9.35722]
[1777894284060,37.87,78899.97,156.2,-0.16185,0.00017,9.35306]
[1777894289095,37.87,78902.77,156.2,-0.16137,0.00017,9.33507]
[1777894295137,37.86,78902.76,156.2,-0.16126,0.00017,9.32735]
[1777894297282,37.86,78902.83,156.2,-0.16125,0.00017,9.32686]
[1777894297294,37.86,78902.83,156.2,-0.16125,0.00017,9.32686]
[1777894305207,37.86,78903.24,156.2,-0.16117,0.00017,9.3239]
[1777894309445,37.86,78903.85,156.2,-0.16106,0.00017,9.31997]
[1777894311265,37.86,78903.72,156.2,-0.16109,0.00017,9.32073]
[1777894311267,37.86,78903.72,156.2,-0.16109,0.00017,9.32073]
[1777894311289,37.86,78903.72,156.2,-0.16109,0.00017,9.32073]
[1777894311367,37.86,78901.77,156.2,-0.16141,0.00017,9.33293]
[1777894312551,37.86,78901.77,156.2,-0.16141,0.00017,9.33293]
[1777894312668,37.86,78901.77,156.2,-0.16141,0.00017,9.33293]
[1777894312839,37.86,78901.45,156.2,-0.16147,0.00017,9.3351]
[1777894312863,37.86,78901.45,156.2,-0.16147,0.00017,9.3351]
[1777894312881,37.86,78901.45,156.2,-0.16147,0.00017,9.3351]
[1777894313309,37.86,78901.45,156.2,-0.16147,0.00017,9.3351]
[1777894313325,37.86,78901.45,156.2,-0.16147,0.00017,9.3351]
[1777894313734,37.86,78888.11,156.2,-0.16375,0.00017,9.4189]
[1777894314027,37.86,78888.11,156.2,-0.16375,0.00017,9.4189]
[1777894314044,37.86,78888.11,156.2,-0.16375,0.00017,9.4189]
[1777894317953,37.86,78890.26,156.2,-0.16339,0.00017,9.40564]
[1777894317985,37.86,78890.26,156.2,-0.16339,0.00017,9.40564]
[1777894318121,37.86,78890.26,156.2,-0.16339,0.00017,9.40564]
[1777894318552,37.86,78890.26,156.2,-0.16339,0.00017,9.40564]
[1777894318763,37.86,78880.19,156.2,-0.16511,0.00017,9.4688]
[1777894319582,37.86,78880.19,156.2,-0.16511,0.00017,9.4688]
[1777894320355,37.86,78879.45,156.2,-0.16524,0.00017,9.47343]
[1777894321341,37.86,78886.39,156.2,-0.16405,0.00017,9.4299]
[1777894325018,37.86,78887.08,156.2,-0.16393,0.00017,9.4257]
[1777894325161,37.86,78887.08,156.2,-0.16393,0.00017,9.4257]
[1777894330446,37.87,78887.35,156.2,-0.16389,0.00017,9.42421]
[1777894336451,37.87,78890.9,156.2,-0.1633,0.00017,9.40245]
[1777894341487,37.87,78891.08,156.2,-0.16328,0.00017,9.40167]
[1777894344284,37.87,78891.08,156.2,-0.16328,0.00017,9.40167]
[1777894346773,37.87,78881.07,156.2,-0.165,0.00017,9.46465]
[1777894350634,37.87,78880.24,156.2,-0.16514,0.00017,9.46978]
[1777894355804,37.87,78878.85,156.2,-0.16528,0.00017,9.47098]
[1777894361423,37.87,78883.47,156.2,-0.16449,0.00017,9.44203]
[1777894365169,37.87,78883.43,156.2,-0.1645,0.00017,9.44237]
[1777894367491,37.87,78883.53,156.2,-0.16448,0.00017,9.44179]
[1777894368226,37.87,78883.5,156.2,-0.16449,0.00017,9.44199]
[1777894369378,37.87,78883.43,156.2,-0.1645,0.00017,9.44245]
[1777894370745,37.87,78883.44,156.2,-0.1645,0.00017,9.44241]
[1777894371701,37.87,78882.16,156.2,-0.16472,0.00017,9.45045]
[1777894371802,37.87,78882.21,156.2,-0.16471,0.00017,9.45017]
[1777894372774,37.87,78882.21,156.2,-0.16471,0.00017,9.45017]
[1777894373284,37.87,78882.21,156.2,-0.16471,0.00017,9.44998]
[1777894374399,37.87,78881.98,156.2,-0.16475,0.00017,9.45142]
[1777894374720,37.87,78882.12,156.2,-0.16472,0.00017,9.45036]
[1777894378913,37.86,78882.11,156.2,-0.16468,0.00017,9.44885]
[1777894380385,37.86,78881.52,156.2,-0.16477,0.00017,9.45216]
[1777894382328,37.86,78885.39,156.2,-0.16408,0.00017,9.42711]
[1777894387811,37.85,78885.94,156.2,-0.16392,0.00017,9.4211]
[1777894389970,37.84,78886.45,156.2,-0.16381,0.00017,9.41719]
[1777894395868,37.83,78886.12,156.2,-0.16381,0.00017,9.41716]
[1777894400464,37.83,78883.14,156.2,-0.16428,0.00017,9.43441]
[1777894400466,37.83,78883.14,156.2,-0.16428,0.00017,9.43441]
[1777894405709,37.82,78882.73,156.2,-0.16431,0.00017,9.43548]
[1777894408135,37.82,78882.63,156.2,-0.1643,0.00017,9.43498]
[1777894412732,37.81,78882.55,156.2,-0.1643,0.00017,9.43511]
[1777894413224,37.81,78882.82,156.2,-0.16411,0.00017,9.4241]
[1777894420084,37.8,78883.55,156.2,-0.16395,0.00017,9.41805]
[1777894424018,37.79,78884.51,156.2,-0.16373,0.00017,9.4099]
[1777894429100,37.78,78882.52,156.2,-0.16401,0.00017,9.42032]
[1777894431445,37.78,78882.08,156.2,-0.16408,0.00017,9.42273]
[1777894439169,37.77,78882.71,156.2,-0.16388,0.00017,9.41562]
[1777894444204,37.76,78881.67,156.2,-0.16402,0.00017,9.42045]
[1777894448850,37.76,78881.67,156.2,-0.16399,0.00017,9.41942]
[1777894454163,37.75,78882.74,156.2,-0.16375,0.00017,9.41067]
[1777894455348,37.75,78882.74,156.2,-0.16374,0.00017,9.41035]
[1777894456751,37.74,78882.21,156.2,-0.16383,0.00017,9.41335]
[1777894456771,37.74,78875.47,156.2,-0.16498,0.00017,9.4554]
[1777894462341,37.73,78877.71,156.2,-0.16454,0.00017,9.43938]
[1777894466571,37.73,78878.78,156.2,-0.16432,0.00017,9.43121]
[1777894472882,37.72,78878.94,156.2,-0.16413,0.00017,9.42062]
[1777894478442,37.71,78880.72,156.2,-0.16377,0.00017,9.40711]
[1777894479823,37.71,78880.72,156.2,-0.16377,0.00017,9.40711]
[1777894485491,37.7,78881.0,156.2,-0.16366,0.00017,9.40306]
[1777894490526,37.69,78880.84,156.2,-0.16364,0.00017,9.40245]
[1777894492114,37.69,78880.65,156.2,-0.16366,0.00017,9.40332]
[1777894497575,37.68,78880.24,156.2,-0.16368,0.00017,9.40395]
[1777894502610,37.68,78879.12,156.2,-0.16383,0.00017,9.40937]
[1777894507645,37.67,78879.43,156.2,-0.16373,0.00017,9.40578]
[1777894509139,37.67,78879.71,156.2,-0.16368,0.00017,9.40369]
[1777894510523,37.67,78880.19,156.2,-0.16359,0.00017,9.40034]
[1777894512308,37.66,78880.1,156.2,-0.16358,0.00017,9.40027]
[1777894512309,37.66,78880.1,156.2,-0.16358,0.00017,9.40027]
[1777894513038,37.66,78884.66,156.2,-0.16279,0.00017,9.37121]
[1777894513421,37.66,78884.66,156.2,-0.16279,0.00017,9.37121]
[1777894518722,37.66,78885.29,156.2,-0.16264,0.00017,9.36551]
[1777894519198,37.66,78885.29,156.2,-0.16264,0.00017,9.36551]
[1777894524773,37.65,78885.96,156.2,-0.16248,0.00017,9.35966]
[1777894529808,37.64,78886.21,156.2,-0.1624,0.00017,9.35681]
[1777894532463,37.64,78885.31,156.2,-0.16245,0.00017,9.35454]
[1777894532468,37.64,78885.31,156.2,-0.16245,0.00017,9.35454]
[1777894532470,37.64,78885.31,156.2,-0.16245,0.00017,9.35454]
[1777894532492,37.64,78885.31,156.2,-0.16245,0.00017,9.35454]
[1777894532830,37.64,78884.18,156.2,-0.16263,0.00017,9.36142]
[1777894537060,37.64,78883.05,156.2,-0.16282,0.00017,9.3684]
[1777894539573,37.64,78884.06,156.2,-0.16265,0.00017,9.36195]
[1777894539707,37.64,78884.06,156.2,-0.16265,0.00017,9.36195]
[1777894540900,37.64,78882.87,156.2,-0.16285,0.00017,9.36943]
[1777894542204,37.64,78877.95,156.2,-0.1637,0.00017,9.40039]
[1777894543207,37.64,78879.88,156.2,-0.16336,0.00017,9.38816]
[1777894548941,37.64,78881.05,156.2,-0.16315,0.00017,9.3804]
[1777894553976,37.64,78882.33,156.2,-0.16292,0.00017,9.37206]
[1777894558327,37.63,78882.03,156.2,-0.16297,0.00017,9.37375]
[1777894564048,37.63,78882.36,156.2,-0.16291,0.00017,9.37139]
[1777894569083,37.63,78882.88,156.2,-0.16281,0.00017,9.36787]
[1777894576132,37.63,78881.32,156.2,-0.16307,0.00017,9.37737]
[1777894577109,37.63,78881.32,156.2,-0.16307,0.00017,9.37737]
[1777894577139,37.63,78881.83,156.2,-0.16298,0.00017,9.37409]
[1777894581495,37.63,78881.62,156.2,-0.16299,0.00017,9.37461]
[1777894581597,37.63,78881.35,156.2,-0.16303,0.00017,9.37604]
[1777894584610,37.63,78881.31,156.2,-0.16304,0.00017,9.37617]
[1777894584637,37.63,78880.64,156.2,-0.16315,0.00017,9.38034]
[1777894585372,37.63,78880.64,156.2,-0.16315,0.00017,9.38034]
[1777894585474,37.62,78880.46,156.2,-0.16317,0.00017,9.3812]
[1777894591993,37.62,78880.39,156.2,-0.16318,0.00017,9.38132]
[1777894591995,37.62,78880.39,156.2,-0.16318,0.00017,9.38132]
[1777894592485,37.62,78880.39,156.2,-0.16308,0.00017,9.37374]
[1777894594297,37.62,78880.27,156.2,-0.1631,0.00017,9.37445]
[1777894600318,37.62,78880.63,156.2,-0.16303,0.00017,9.37191]
[1777894600380,37.62,78880.63,156.2,-0.16303,0.00017,9.37191]
[1777894600428,37.62,78880.63,156.2,-0.16303,0.00017,9.37191]
[1777894600553,37.62,78880.63,156.2,-0.16303,0.00017,9.37191]
[1777894600742,37.62,78880.63,156.2,-0.16303,0.00017,9.37191]
[1777894600855,37.62,78880.63,156.2,-0.16303,0.00017,9.37191]
[1777894601090,37.62,78880.71,156.2,-0.16301,0.00017,9.37136]
[1777894601302,37.62,78880.71,156.2,-0.16301,0.00017,9.37136]
[1777894601754,37.62,78880.71,156.2,-0.16301,0.00017,9.37136]
[1777894601831,37.62,78880.71,156.2,-0.16301,0.00017,9.37136]
[1777894601884,37.62,78880.71,156.2,-0.16301,0.00017,9.37136]
[1777894602024,37.62,78840.67,156.2,-0.17,0.00018,9.62375]
[1777894602246,37.62,78840.67,156.4,-0.17,0.00018,9.62375]
[1777894602251,37.62,78840.67,156.4,-0.17,0.00018,9.62375]
[1777894602370,37.62,78840.67,156.4,-0.17,0.00018,9.62375]
[1777894602685,37.62,78840.67,156.4,-0.17,0.00018,9.62375]
[1777894603024,37.62,78840.67,156.4,-0.17,0.00018,9.62375]
[1777894603080,37.62,78806.38,156.4,-0.17612,0.00018,9.8389]
[1777894604962,37.62,78807.09,156.4,-0.176,0.00018,9.83456]
[1777894605096,37.62,78797.67,156.4,-0.17771,0.00018,9.89368]
[1777894608652,37.62,78797.62,156.4,-0.17772,0.00018,9.8941]
[1777894608971,37.62,78797.62,156.4,-0.17772,0.00018,9.8941]
[1777894609072,37.62,78797.88,156.4,-0.17768,0.00018,9.89268]
[1777894611691,37.62,78797.89,156.4,-0.17768,0.00018,9.89282]
[1777894611693,37.62,78797.89,156.4,-0.17768,0.00018,9.89282]
[1777894611845,37.62,78797.89,156.4,-0.17768,0.00018,9.89282]
[1777894612843,37.62,78797.19,156.4,-0.17781,0.00018,9.89741]
[1777894612874,37.62,78797.19,156.4,-0.17781,0.00018,9.89741]
[1777894612894,37.62,78797.19,156.4,-0.17781,0.00018,9.89741]
[1777894613188,37.62,78792.5,156.4,-0.17868,0.00018,9.927]
[1777894613575,37.62,78792.5,156.4,-0.17868,0.00018,9.927]
[1777894613924,37.62,78792.5,156.4,-0.17868,0.00018,9.927]
[1777894613941,37.62,78792.5,156.4,-0.17868,0.00018,9.927]
[1777894614111,37.62,78779.62,156.4,-0.18104,0.00018,10.00781]
[1777894614919,37.62,78790.83,156.4,-0.17899,0.00018,9.93767]
[1777894615247,37.62,78790.83,156.4,-0.17899,0.00018,9.93767]
[1777894619069,37.62,78799.35,156.4,-0.17743,0.00018,9.88421]
[1777894620510,37.62,78803.1,156.4,-0.17675,0.00018,9.86069]
[1777894620922,37.62,78803.1,156.4,-0.17675,0.00018,9.86069]
[1777894620943,37.62,78802.93,156.4,-0.17678,0.00018,9.86181]
[1777894621257,37.62,78802.93,156.4,-0.17678,0.00018,9.86181]
[1777894623464,37.63,78795.08,156.4,-0.17822,0.00018,9.91145]
[1777894626894,37.63,78804.09,156.4,-0.1766,0.00018,9.85543]
[1777894632316,37.63,78805.05,156.4,-0.17645,0.00018,9.8505]
[1777894633602,37.63,78800.72,156.4,-0.17725,0.00018,9.87787]
[1777894637361,37.64,78793.53,156.4,-0.17858,0.00018,9.92368]
[1777894638569,37.64,78785.05,156.4,-0.18014,0.00018,9.97695]
[1777894640047,37.64,78778.65,156.4,-0.18131,0.00018,10.01701]
[1777894645770,37.64,78774.84,156.4,-0.18201,0.00018,10.04074]
[1777894646821,37.64,78775.44,156.4,-0.1819,0.00018,10.03695]
[1777894647097,37.64,78784.82,156.4,-0.18017,0.00018,9.97828]
[1777894648138,37.64,78800.76,156.4,-0.17727,0.00018,9.87868]
[1777894648166,37.64,78800.76,156.4,-0.17727,0.00018,9.87868]
[1777894649021,37.64,78800.76,156.4,-0.17727,0.00018,9.87868]
[1777894649036,37.64,78800.76,156.4,-0.17727,0.00018,9.87868]
[1777894649085,37.64,78808.4,156.4,-0.17588,0.00018,9.83077]
[1777894649229,37.64,78808.4,156.4,-0.17588,0.00018,9.83077]
[1777894649234,37.64,78808.4,156.4,-0.17588,0.00018,9.83077]
[1777894649686,37.64,78808.4,156.4,-0.17588,0.00018,9.83077]
[1777894649754,37.64,78820.6,156.4,-0.1737,0.00018,9.75442]
[1777894650925,37.64,78826.37,156.4,-0.17267,0.00018,9.71833]
[1777894651958,37.64,78826.37,156.4,-0.17267,0.00018,9.71833]
[1777894652819,37.64,78829.81,156.4,-0.17196,0.00018,9.68946]
[1777894652872,37.64,78836.74,156.4,-0.17074,0.00018,9.64612]
[1777894654827,37.64,78852.65,156.4,-0.16794,0.00018,9.54627]
[1777894657406,37.65,78857.68,156.4,-0.16707,0.00017,9.51511]
[1777894657513,37.65,78857.68,156.4,-0.16707,0.00017,9.51511]
[1777894658077,37.65,78866.76,156.4,-0.1655,0.00017,9.45819]
[1777894659070,37.65,78878.31,156.4,-0.16351,0.00017,9.38575]
[1777894664220,37.74,78876.25,156.4,-0.16442,0.00017,9.41958]
[1777894664917,37.76,78877.03,156.4,-0.1644,0.00017,9.41857]
[1777894667535,37.76,78877.65,156.4,-0.1643,0.00017,9.41506]
[1777894671807,37.76,78870.58,156.4,-0.16555,0.00017,9.46041]
[1777894675070,37.76,78861.52,156.4,-0.16713,0.00017,9.51762]
[1777894680152,37.76,78861.54,156.4,-0.16713,0.00017,9.51771]
[1777894682884,37.76,78852.09,156.4,-0.16879,0.00018,9.5772]
[1777894683351,37.76,78852.09,156.4,-0.16879,0.00018,9.5772]
[1777894684116,37.76,78852.09,156.4,-0.16879,0.00018,9.5772]
[1777894684123,37.76,78852.09,156.4,-0.16879,0.00018,9.5772]
[1777894684832,37.76,78850.7,156.4,-0.16903,0.00018,9.58587]
[1777894684898,37.76,78848.43,156.4,-0.16943,0.00018,9.60012]
[1777894685832,37.76,78848.43,156.4,-0.16943,0.00018,9.60012]
[1777894687742,37.76,78847.55,156.4,-0.16959,0.00018,9.60598]
[1777894689513,37.77,78846.04,156.4,-0.16987,0.00018,9.61578]
[1777894693633,37.77,78843.94,156.4,-0.17025,0.00018,9.62947]
[1777894700115,37.77,78846.08,156.4,-0.1699,0.00018,9.61697]
[1777894702020,37.77,78856.01,156.4,-0.16817,0.00017,9.55516]
[1777894703399,37.78,78856.39,156.4,-0.16811,0.00017,9.55293]
[1777894703407,37.78,78856.39,156.4,-0.16811,0.00017,9.55293]
[1777894704034,37.78,78855.75,156.4,-0.16823,0.00017,9.55716]
[1777894709069,37.78,78856.82,156.4,-0.16804,0.00017,9.55049]
[1777894710076,37.78,78862.81,156.4,-0.167,0.00017,9.51291]
[1777894715111,37.78,78865.43,156.4,-0.16645,0.00017,9.4893]
[1777894720159,37.78,78864.96,156.4,-0.16654,0.00017,9.49268]
[1777894720203,37.78,78855.77,156.4,-0.16815,0.00017,9.55043]
[1777894722957,37.78,78852.43,156.4,-0.16873,0.00018,9.57135]
[1777894723360,37.78,78850.67,156.4,-0.16904,0.00018,9.58235]
[1777894725418,37.78,78849.22,156.4,-0.16929,0.00018,9.59134]
[1777894726712,37.78,78849.03,156.4,-0.16933,0.00018,9.59253]
[1777894727390,37.78,78849.09,156.4,-0.16931,0.00018,9.59209]
[1777894729392,37.78,78852.77,156.4,-0.16867,0.00018,9.56903]
[1777894732338,37.78,78860.11,156.4,-0.16738,0.00017,9.52296]
[1777894740287,37.78,78859.75,156.4,-0.16745,0.00017,9.52544]
[1777894741529,37.78,78859.75,156.4,-0.16745,0.00017,9.52544]
[1777894741708,37.78,78859.75,156.4,-0.16745,0.00017,9.52544]
[1777894741974,37.78,78859.75,156.4,-0.16745,0.00017,9.52545]
[1777894742574,37.78,78859.75,156.4,-0.16745,0.00017,9.52545]
[1777894742767,37.78,78859.75,156.4,-0.16745,0.00017,9.52545]
[1777894742994,37.78,78852.67,156.4,-0.1687,0.00018,9.57013]
[1777894743999,37.78,78852.67,156.4,-0.1687,0.00018,9.57013]
[1777894744150,37.78,78852.67,156.4,-0.1687,0.00018,9.57013]
[1777894744100,37.78,78846.23,156.4,-0.16983,0.00018,9.61053]
[1777894745131,37.78,78842.23,156.4,-0.17054,0.00018,9.63556]
[1777894746242,37.78,78842.23,156.4,-0.17054,0.00018,9.63556]
[1777894746342,37.78,78842.05,156.4,-0.17057,0.00018,9.63692]
[1777894746484,37.78,78842.05,156.4,-0.17057,0.00018,9.63692]
[1777894746551,37.78,78842.05,156.4,-0.17057,0.00018,9.63692]
[1777894747077,37.78,78842.05,156.4,-0.17057,0.00018,9.63692]
[1777894747133,37.78,78835.32,156.4,-0.17177,0.00018,9.67933]
[1777894747669,37.78,78835.32,156.4,-0.17177,0.00018,9.67933]
[1777894748098,37.78,78809.34,156.4,-0.17643,0.00018,9.84202]
[1777894748504,37.78,78809.34,156.4,-0.17643,0.00018,9.84202]
[1777894748685,37.78,78809.34,156.4,-0.17643,0.00018,9.84202]
[1777894749242,37.78,78802.21,156.4,-0.17772,0.00018,9.88674]
[1777894750390,37.78,78804.55,156.4,-0.1773,0.00018,9.87214]
[1777894750412,37.78,78804.55,156.4,-0.1773,0.00018,9.87214]
[1777894750669,37.78,78804.55,156.4,-0.1773,0.00018,9.87214]
[1777894750815,37.78,78804.55,156.4,-0.1773,0.00018,9.87214]
[1777894751224,37.78,78804.55,156.4,-0.1773,0.00018,9.87214]
[1777894754107,37.79,78803.25,156.4,-0.17755,0.00018,9.8807]
[1777894754875,37.79,78803.9,156.4,-0.17743,0.00018,9.87674]
[1777894755881,37.79,78799.45,156.4,-0.17824,0.00018,9.90462]
[1777894757446,37.79,78780.96,156.4,-0.18164,0.00018,10.02026]
[1777894760676,37.79,78778.13,156.4,-0.18216,0.00018,10.03799]
[1777894760940,37.79,78778.13,156.4,-0.18216,0.00018,10.03799]
[1777894761046,37.79,78778.13,156.4,-0.18216,0.00018,10.03799]
[1777894761152,37.79,78778.13,156.4,-0.18216,0.00018,10.03799]
[1777894761162,37.79,78750.68,156.4,-0.18726,0.00019,10.20836]
[1777894761289,37.79,78750.68,156.4,-0.18726,0.00019,10.20836]
[1777894761381,37.79,78750.68,156.4,-0.18726,0.00019,10.20836]
[1777894761574,37.79,78750.68,156.4,-0.18726,0.00019,10.20836]
[1777894762199,37.79,78750.68,156.4,-0.18726,0.00019,10.20836]
[1777894762279,37.79,78750.68,156.4,-0.18726,0.00019,10.20836]
[1777894762228,37.79,78720.44,156.4,-0.19299,0.00019,10.39518]
[1777894762344,37.79,78720.44,156.4,-0.19299,0.00019,10.39518]
[1777894762701,37.79,78720.44,156.4,-0.19299,0.00019,10.39518]
[1777894762807,37.79,78720.44,156.4,-0.19299,0.00019,10.39518]
[1777894763252,37.79,78712.86,156.4,-0.19444,0.00019,10.44157]
[1777894763382,37.79,78712.86,156.4,-0.19444,0.00019,10.44157]
[1777894763871,37.79,78712.86,156.4,-0.19444,0.00019,10.44157]
[1777894763981,37.79,78712.86,156.4,-0.19444,0.00019,10.44157]
[1777894763984,37.79,78712.86,156.4,-0.19444,0.00019,10.44157]
[1777894764053,37.79,78702.59,156.4,-0.19642,0.00019,10.50462]
[1777894764686,37.79,78702.59,156.4,-0.19642,0.00019,10.50462]
[1777894765104,37.79,78702.59,156.4,-0.19642,0.00019,10.50462]
[1777894765497,37.79,78704.52,156.4,-0.19604,0.00019,10.49275]
[1777894765567,37.79,78704.52,156.4,-0.19604,0.00019,10.49275]
[1777894765587,37.79,78704.52,156.4,-0.19604,0.00019,10.49275]
[1777894765626,37.79,78704.52,156.4,-0.19604,0.00019,10.49275]
[1777894765635,37.79,78704.52,156.4,-0.19604,0.00019,10.49275]
[1777894765693,37.79,78704.52,156.4,-0.19604,0.00019,10.49275]
[1777894765821,37.79,78704.52,156.4,-0.19604,0.00019,10.49275]
[1777894766010,37.79,78704.52,156.4,-0.19604,0.00019,10.49275]
[1777894766085,37.79,78705.99,156.4,-0.19576,0.00019,10.48372]
[1777894766416,37.79,78705.99,156.4,-0.19576,0.00019,10.48372]
[1777894767253,37.79,78705.99,156.4,-0.19576,0.00019,10.48372]
[1777894767264,37.79,78725.01,156.4,-0.1921,0.00019,10.36647]
[1777894767561,37.79,78725.01,156.4,-0.1921,0.00019,10.36647]
[1777894767784,37.79,78725.01,156.4,-0.1921,0.00019,10.36647]
[1777894768014,37.79,78725.01,156.4,-0.1921,0.00019,10.36647]
[1777894768255,37.79,78725.01,156.4,-0.1921,0.00019,10.36647]
[1777894768273,37.79,78725.01,156.4,-0.1921,0.00019,10.36647]
[1777894768071,37.79,78733.5,156.4,-0.19049,0.00019,10.31413]
[1777894768472,37.79,78733.5,156.4,-0.19049,0.00019,10.31413]
[1777894769044,37.79,78733.5,156.4,-0.19049,0.00019,10.31413]
[1777894769079,37.79,78733.5,156.4,-0.19049,0.00019,10.31413]
[1777894769226,37.79,78724.18,156.4,-0.19226,0.00019,10.37162]
[1777894769427,37.79,78724.18,156.4,-0.19226,0.00019,10.37162]
[1777894769472,37.79,78724.18,156.4,-0.19226,0.00019,10.37162]
[1777894770186,37.79,78726.47,156.4,-0.19182,0.00019,10.35734]
[1777894771202,37.79,78726.47,156.4,-0.19182,0.00019,10.35734]
[1777894771268,37.79,78726.47,156.4,-0.19182,0.00019,10.35734]
[1777894771248,37.79,78731.65,156.4,-0.19074,0.00019,10.318]
[1777894772126,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894772434,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894772566,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894772737,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894772849,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894772913,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894772968,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894773010,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894773034,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894773068,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894773116,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894773273,37.79,78739.99,156.4,-0.18916,0.00019,10.26655]
[1777894773126,37.79,78751.45,156.4,-0.18701,0.00019,10.19577]
[1777894774174,37.79,78751.45,156.4,-0.18701,0.00019,10.19577]
[1777894774189,37.79,78767.45,156.4,-0.18402,0.00019,10.09642]
[1777894774379,37.79,78767.45,156.4,-0.18402,0.00019,10.09642]
[1777894774385,37.79,78767.45,156.4,-0.18402,0.00019,10.09642]
[1777894775174,37.79,78773.31,156.4,-0.18293,0.00018,10.05985]
[1777894775593,37.79,78773.31,156.4,-0.18293,0.00018,10.05985]
[1777894776215,37.79,78777.33,156.4,-0.18219,0.00018,10.03474]
[1777894777201,37.79,78769.99,156.4,-0.18355,0.00019,10.08045]
[1777894777735,37.79,78764.44,156.4,-0.18458,0.00019,10.11494]
[1777894778534,37.79,78764.44,156.4,-0.18458,0.00019,10.11494]
[1777894779030,37.79,78764.44,156.4,-0.18458,0.00019,10.11494]
[1777894780642,37.79,78764.43,156.4,-0.18458,0.00019,10.11494]
[1777894780678,37.79,78764.43,156.4,-0.18458,0.00019,10.11494]
[1777894782723,37.79,78765.47,156.4,-0.18438,0.00019,10.10847]
[1777894784916,37.79,78767.24,156.4,-0.18406,0.00019,10.09749]
[1777894785690,37.79,78765.81,156.4,-0.18432,0.00019,10.10638]
[1777894786434,37.79,78764.69,156.4,-0.18453,0.00019,10.11334]
[1777894787456,37.79,78762.82,156.4,-0.18488,0.00019,10.12494]
[1777894788070,37.79,78762.82,156.4,-0.18488,0.00019,10.12494]
[1777894790076,37.79,78758.3,156.4,-0.18572,0.00019,10.15291]
[1777894790481,37.79,78759.53,156.4,-0.18549,0.00019,10.14524]
[1777894792475,37.79,78768.61,156.4,-0.1838,0.00019,10.08886]
[1777894792904,37.79,78768.61,156.4,-0.1838,0.00019,10.08886]
[1777894793328,37.79,78770.1,156.4,-0.18352,0.00019,10.07964]
[1777894797019,37.79,78760.73,156.4,-0.18527,0.00019,10.13802]
[1777894799083,37.79,78758.26,156.4,-0.18573,0.00019,10.15332]
[1777894801742,37.79,78750.92,156.4,-0.1871,0.00019,10.19861]
[1777894806866,37.78,78747.6,156.4,-0.18771,0.00019,10.21876]
[1777894812366,37.78,78748.03,156.4,-0.18761,0.00019,10.21554]
[1777894812891,37.78,78748.03,156.4,-0.18761,0.00019,10.21554]
[1777894815356,37.78,78749.79,156.4,-0.18727,0.00019,10.20434]
[1777894815523,37.78,78749.79,156.4,-0.18727,0.00019,10.20434]
[1777894817009,37.78,78762.66,156.4,-0.18486,0.00019,10.12442]
[1777894820878,37.78,78768.31,156.4,-0.18382,0.00019,10.08948]
[1777894822893,37.78,78757.89,156.4,-0.18576,0.00019,10.15422]
[1777894824971,37.78,78760.04,156.4,-0.18536,0.00019,10.14086]
[1777894826267,37.78,78758.68,156.4,-0.18561,0.00019,10.14928]
[1777894827680,37.78,78750.76,156.4,-0.18709,0.00019,10.19829]
[1777894827719,37.78,78750.76,156.4,-0.18709,0.00019,10.19829]
[1777894827728,37.78,78750.76,156.4,-0.18709,0.00019,10.19829]
[1777894828426,37.78,78745.78,156.4,-0.18802,0.00019,10.22903]
[1777894828526,37.78,78745.78,156.4,-0.18802,0.00019,10.22903]
[1777894828565,37.78,78745.78,156.4,-0.18802,0.00019,10.22903]
[1777894828820,37.78,78745.78,156.4,-0.18802,0.00019,10.22903]
[1777894828881,37.78,78745.78,156.4,-0.18802,0.00019,10.22903]
[1777894828902,37.78,78745.78,156.4,-0.18802,0.00019,10.22903]
[1777894829132,37.78,78736.69,156.4,-0.18973,0.00019,10.28511]
[1777894833494,37.78,78737.27,156.4,-0.18952,0.00019,10.27394]
[1777894833506,37.78,78737.27,156.4,-0.18952,0.00019,10.27394]
[1777894833538,37.78,78737.27,156.4,-0.18952,0.00019,10.27394]
[1777894833545,37.78,78737.27,156.4,-0.18952,0.00019,10.27394]
[1777894833549,37.78,78737.27,156.4,-0.18952,0.00019,10.27394]
[1777894833557,37.78,78737.27,156.4,-0.18952,0.00019,10.27394]
[1777894833570,37.78,78737.27,156.4,-0.18952,0.00019,10.27394]
[1777894834128,37.78,78748.5,156.4,-0.18741,0.00019,10.20445]
[1777894834986,37.78,78759.13,156.4,-0.18541,0.00019,10.13846]
[1777894835553,37.78,78759.13,156.4,-0.18541,0.00019,10.13846]
[1777894837841,37.78,78756.2,156.4,-0.18596,0.00019,10.15659]
[1777894843808,37.78,78757.71,156.4,-0.18567,0.00019,10.14693]
[1777894849084,37.78,78763.43,156.4,-0.1846,0.00019,10.11135]
[1777894852467,37.78,78763.04,156.4,-0.18467,0.00019,10.11382]
[1777894854025,37.78,78762.28,156.4,-0.18481,0.00019,10.11855]
[1777894855126,37.78,78752.03,156.4,-0.18673,0.00019,10.18214]
[1777894858000,37.78,78752.49,156.4,-0.18664,0.00019,10.1792]
[1777894861477,37.77,78751.03,156.4,-0.18691,0.00019,10.18795]
[1777894863021,37.77,78751.02,156.4,-0.18691,0.00019,10.18794]
[1777894865219,37.77,78751.68,156.4,-0.18678,0.00019,10.1837]
[1777894865349,37.77,78751.68,156.4,-0.18678,0.00019,10.1837]
[1777894865510,37.77,78751.75,156.4,-0.18676,0.00019,10.1832]
[1777894866119,37.77,78751.75,156.4,-0.18676,0.00019,10.1832]
[1777894866286,37.77,78740.63,156.4,-0.18885,0.00019,10.25197]
[1777894866599,37.77,78740.63,156.4,-0.18885,0.00019,10.25197]
[1777894867188,37.77,78740.63,156.4,-0.18885,0.00019,10.25197]
[1777894868216,37.77,78736.49,156.4,-0.18964,0.00019,10.27765]
[1777894868420,37.77,78733.09,156.4,-0.19028,0.00019,10.29865]
[1777894868759,37.77,78733.09,156.4,-0.19028,0.00019,10.29865]
[1777894868784,37.77,78733.09,156.4,-0.19028,0.00019,10.29865]
[1777894868828,37.77,78733.09,156.4,-0.19028,0.00019,10.29865]
[1777894868838,37.77,78733.09,156.4,-0.19028,0.00019,10.29865]
[1777894868928,37.77,78733.09,156.4,-0.19028,0.00019,10.29865]
[1777894869082,37.77,78733.09,156.4,-0.19028,0.00019,10.29865]
[1777894869142,37.77,78733.09,156.4,-0.19028,0.00019,10.29865]
[1777894869228,37.77,78713.76,156.4,-0.19397,0.00019,10.41774]
[1777894869430,37.77,78713.76,156.4,-0.19397,0.00019,10.41774]
[1777894869530,37.77,78713.76,156.4,-0.19397,0.00019,10.41774]
[1777894869568,37.77,78713.76,156.4,-0.19397,0.00019,10.41774]
[1777894869763,37.77,78713.76,156.4,-0.19397,0.00019,10.41774]
[1777894870124,37.77,78713.76,156.4,-0.19397,0.00019,10.41774]
[1777894870363,37.77,78704.63,156.4,-0.19573,0.00019,10.47398]
[1777894870800,37.77,78704.63,156.4,-0.19573,0.00019,10.47398]
[1777894870874,37.77,78704.63,156.4,-0.19573,0.00019,10.47398]
[1777894870961,37.77,78704.63,156.4,-0.19573,0.00019,10.47398]
[1777894871022,37.77,78704.63,156.4,-0.19573,0.00019,10.47398]
[1777894871111,37.77,78704.63,156.4,-0.19573,0.00019,10.47398]
[1777894871242,37.77,78697.89,156.4,-0.19703,0.00019,10.5153]
[1777894873339,37.77,78698.58,156.4,-0.1969,0.00019,10.51111]
[1777894874499,37.77,78699.16,156.4,-0.19679,0.00019,10.50753]
[1777894876579,37.77,78697.95,156.4,-0.19702,0.00019,10.51494]
[1777894877098,37.77,78697.95,156.4,-0.19702,0.00019,10.51494]
[1777894877888,37.77,78697.05,156.4,-0.1972,0.00019,10.52044]
[1777894878894,37.77,78698.73,156.4,-0.19687,0.00019,10.5101]
[1777894878951,37.77,78698.73,156.4,-0.19687,0.00019,10.5101]
[1777894878958,37.77,78698.73,156.4,-0.19687,0.00019,10.5101]
[1777894880138,37.77,78700.55,156.4,-0.19652,0.00019,10.49895]
[1777894880685,37.77,78702.99,156.4,-0.19604,0.00019,10.48397]
[1777894886356,37.77,78701.24,156.4,-0.19638,0.00019,10.49475]
[1777894891391,37.77,78700.43,156.4,-0.19645,0.00019,10.49239]
[1777894896641,37.77,78700.99,156.4,-0.19634,0.00019,10.489]
[1777894896663,37.77,78700.99,156.4,-0.19634,0.00019,10.489]
[1777894898446,37.77,78703.85,156.4,-0.19579,0.00019,10.47148]
[1777894899776,37.77,78707.9,156.4,-0.19501,0.00019,10.44673]
[1777894900028,37.77,78707.9,156.4,-0.19501,0.00019,10.44673]
[1777894900251,37.77,78707.9,156.4,-0.19501,0.00019,10.44673]
[1777894900564,37.78,78706.83,156.4,-0.19522,0.00019,10.45336]
[1777894901071,37.78,78706.83,156.4,-0.19522,0.00019,10.45336]
[1777894903363,37.78,78708.46,156.4,-0.19491,0.00019,10.44342]
[1777894904760,37.78,78710.21,156.4,-0.19458,0.00019,10.4329]
[1777894905437,37.78,78713.28,156.4,-0.19399,0.00019,10.41403]
[1777894910837,37.78,78711.33,156.4,-0.19438,0.00019,10.42651]
[1777894910868,37.78,78705.68,156.4,-0.19547,0.00019,10.46129]
[1777894917115,37.78,78703.0,156.4,-0.19599,0.00019,10.4779]
[1777894918917,37.78,78703.13,156.4,-0.19597,0.00019,10.47714]
[1777894922758,37.78,78701.16,156.4,-0.19635,0.00019,10.48925]
[1777894926754,37.78,78702.33,156.4,-0.19612,0.00019,10.4821]
[1777894926815,37.78,78702.33,156.4,-0.19612,0.00019,10.4821]
[1777894926831,37.78,78702.33,156.4,-0.19612,0.00019,10.4821]
[1777894926838,37.78,78702.33,156.4,-0.19612,0.00019,10.4821]
[1777894926856,37.78,78702.33,156.4,-0.19612,0.00019,10.4821]
[1777894927033,37.78,78702.33,156.4,-0.19612,0.00019,10.4821]
[1777894927376,37.78,78702.33,156.4,-0.19612,0.00019,10.4821]
[1777894927384,37.78,78702.33,156.4,-0.19612,0.00019,10.4821]
[1777894927427,37.78,78701.55,156.4,-0.19627,0.00019,10.48675]
[1777894927568,37.78,78701.55,156.4,-0.19627,0.00019,10.48675]
[1777894927633,37.78,78701.55,156.4,-0.19627,0.00019,10.48675]
[1777894927760,37.78,78701.55,156.4,-0.19627,0.00019,10.48675]
[1777894928099,37.78,78712.77,156.4,-0.19411,0.00019,10.41787]
[1777894928773,37.78,78712.77,156.4,-0.19411,0.00019,10.41787]
[1777894928824,37.78,78718.2,156.4,-0.19306,0.00019,10.3844]
[1777894934698,37.78,78716.87,156.4,-0.19331,0.00019,10.3924]
[1777894936360,37.78,78716.87,156.4,-0.19331,0.00019,10.3924]
[1777894936434,37.78,78716.75,156.4,-0.19333,0.00019,10.39306]
[1777894940591,37.78,78716.3,156.4,-0.19343,0.00019,10.39605]
[1777894941099,37.78,78716.3,156.4,-0.19343,0.00019,10.39605]
[1777894941160,37.78,78716.3,156.4,-0.19343,0.00019,10.39605]
[1777894941283,37.78,78716.3,156.4,-0.19343,0.00019,10.39605]
[1777894942080,37.78,78716.3,156.4,-0.19343,0.00019,10.39612]
[1777894942252,37.78,78716.27,156.4,-0.19344,0.00019,10.39638]
[1777894943206,37.78,78716.27,156.4,-0.19344,0.00019,10.39638]
[1777894943232,37.78,78716.27,156.4,-0.19344,0.00019,10.39638]
[1777894943279,37.78,78716.27,156.4,-0.19344,0.00019,10.39638]
[1777894943291,37.78,78716.27,156.4,-0.19344,0.00019,10.39638]
[1777894943342,37.78,78716.27,156.4,-0.19344,0.00019,10.39638]
[1777894943381,37.78,78716.27,156.4,-0.19344,0.00019,10.39638]
[1777894943436,37.78,78716.27,156.4,-0.19344,0.00019,10.39638]
[1777894943382,37.78,78719.97,156.4,-0.19273,0.00019,10.37353]
[1777894943708,37.78,78719.97,156.4,-0.19273,0.00019,10.37353]
[1777894943762,37.78,78727.37,156.4,-0.19131,0.00019,10.32776]
[1777894945378,37.78,78727.37,156.4,-0.19131,0.00019,10.32776]
[1777894945564,37.78,78731.09,156.4,-0.1906,0.00019,10.3047]
[1777894945565,37.78,78731.09,156.4,-0.1906,0.00019,10.3047]
[1777894946268,37.78,78731.09,156.4,-0.1906,0.00019,10.3047]
[1777894948767,37.78,78739.25,156.4,-0.18905,0.00019,10.25415]
[1777894950909,37.78,78740.43,156.4,-0.18882,0.00019,10.24682]
[1777894950997,37.78,78740.35,156.4,-0.18884,0.00019,10.24731]
[1777894956853,37.77,78733.94,156.4,-0.18992,0.00019,10.27844]
[1777894958668,37.77,78734.41,156.4,-0.18983,0.00019,10.27534]
[1777894959604,37.77,78736.07,156.4,-0.18951,0.00019,10.26488]
[1777894961437,37.77,78736.18,156.4,-0.18948,0.00019,10.26401]
[1777894962556,37.77,78735.54,156.4,-0.18959,0.00019,10.2676]
[1777894964462,37.77,78734.88,156.4,-0.18971,0.00019,10.27149]
[1777894971305,37.76,78735.74,156.4,-0.18951,0.00019,10.26485]
[1777894977587,37.76,78738.81,156.4,-0.1889,0.00019,10.24477]
[1777894983037,37.75,78734.67,156.4,-0.18965,0.00019,10.26945]
[1777894986125,37.75,78734.59,156.4,-0.18966,0.00019,10.26959]
[1777894986161,37.75,78734.59,156.4,-0.18966,0.00019,10.26959]
[1777894986262,37.75,78740.27,156.4,-0.18858,0.00019,10.23427]
[1777894986806,37.75,78740.27,156.4,-0.18858,0.00019,10.23427]
[1777894986926,37.75,78740.27,156.4,-0.18858,0.00019,10.23427]
[1777894986969,37.75,78740.27,156.4,-0.18858,0.00019,10.23427]
[1777894987478,37.75,78747.44,156.4,-0.18723,0.00019,10.18995]
[1777894987912,37.75,78747.44,156.4,-0.18723,0.00019,10.18995]
[1777894990847,37.75,78747.29,156.4,-0.18726,0.00019,10.19105]
[1777894991586,37.75,78747.9,156.4,-0.18715,0.00019,10.18735]
[1777894991968,37.75,78747.9,156.4,-0.18715,0.00019,10.18735]
[1777894993167,37.75,78747.75,156.4,-0.18718,0.00019,10.18836]
[1777894993350,37.75,78747.75,156.4,-0.18718,0.00019,10.18836]
[1777894993632,37.75,78747.67,156.4,-0.1872,0.00019,10.18895]
[1777894994118,37.75,78747.48,156.4,-0.18723,0.00019,10.19013]
[1777894996007,37.75,78748.93,156.4,-0.18696,0.00019,10.18104]
[1777894996560,37.75,78748.52,156.4,-0.18703,0.00019,10.18348]
[1777894998217,37.75,78749.15,156.4,-0.18691,0.00019,10.17951]
[1777894998220,37.75,78749.15,156.4,-0.18691,0.00019,10.17951]
[1777894998275,37.75,78749.79,156.4,-0.18679,0.00019,10.17545]
[1777894999047,37.75,78749.79,156.4,-0.18679,0.00019,10.17545]
[1777894999091,37.75,78749.79,156.4,-0.18679,0.00019,10.17545]
[1777894999170,37.75,78749.79,156.4,-0.18679,0.00019,10.17545]
[1777894999197,37.75,78749.79,156.4,-0.18679,0.00019,10.17545]
[1777894999209,37.75,78749.79,156.4,-0.18679,0.00019,10.17545]
[1777895000246,37.75,78755.05,156.4,-0.18579,0.00019,10.14242]
[1777895000673,37.75,78757.68,156.4,-0.1853,0.00019,10.12609]
[1777895000884,37.75,78757.68,156.4,-0.1853,0.00019,10.12609]
[1777895000906,37.75,78757.68,156.4,-0.1853,0.00019,10.12609]
[1777895000991,37.75,78757.68,156.4,-0.1853,0.00019,10.12609]
[1777895000997,37.75,78757.68,156.4,-0.1853,0.00019,10.12609]
[1777895001128,37.75,78757.68,156.4,-0.1853,0.00019,10.12609]
[1777895001131,37.75,78757.68,156.4,-0.1853,0.00019,10.12609]
[1777895001211,37.75,78757.68,156.4,-0.1853,0.00019,10.12609]
[1777895001294,37.75,78763.85,156.4,-0.18414,0.00019,10.0876]
[1777895001907,37.75,78763.85,156.4,-0.18414,0.00019,10.0876]
[1777895002389,37.75,78763.85,156.4,-0.18414,0.00019,10.0876]
[1777895002408,37.75,78762.48,156.4,-0.1844,0.00019,10.096]
[1777895007038,37.74,78764.52,156.4,-0.184,0.00019,10.0827]
[1777895007209,37.74,78757.97,156.4,-0.18521,0.00019,10.12322]
[1777895008088,37.74,78757.97,156.4,-0.18521,0.00019,10.12322]
[1777895012805,37.74,78750.5,156.4,-0.18648,0.00019,10.16092]
[1777895012895,37.74,78750.5,156.4,-0.18648,0.00019,10.16092]
[1777895013228,37.74,78750.5,156.4,-0.18648,0.00019,10.16092]
[1777895018286,37.73,78746.15,156.4,-0.18724,0.00019,10.18618]
[1777895018754,37.73,78746.15,156.4,-0.18724,0.00019,10.18618]
[1777895019119,37.73,78746.15,156.4,-0.18724,0.00019,10.18618]
[1777895019293,37.73,78744.69,156.4,-0.18751,0.00019,10.19495]
[1777895020306,37.73,78744.69,156.4,-0.18751,0.00019,10.19495]
[1777895020351,37.73,78743.26,156.4,-0.18778,0.00019,10.20367]
[1777895023326,37.72,78745.9,156.4,-0.18727,0.00019,10.18702]
[1777895023404,37.72,78745.07,156.4,-0.18742,0.00019,10.19203]
[1777895024335,37.72,78745.07,156.4,-0.18742,0.00019,10.19203]
[1777895024436,37.72,78745.9,156.4,-0.18726,0.00019,10.18677]
[1777895025341,37.72,78745.9,156.4,-0.18726,0.00019,10.18677]
[1777895025442,37.72,78745.87,156.4,-0.18726,0.00019,10.18681]
[1777895031377,37.72,78745.39,156.4,-0.18733,0.00019,10.18901]
[1777895033399,37.72,78745.03,156.4,-0.1874,0.00019,10.1911]
[1777895033501,37.72,78745.3,156.4,-0.18734,0.00019,10.18915]
[1777895034405,37.72,78745.3,156.4,-0.18734,0.00019,10.18915]
[1777895034506,37.72,78742.78,156.4,-0.18781,0.00019,10.20467]
[1777895035409,37.72,78742.78,156.4,-0.18781,0.00019,10.20467]
[1777895035513,37.72,78741.49,156.4,-0.18805,0.00019,10.21251]
[1777895040607,37.71,78740.8,156.4,-0.18816,0.00019,10.21628]
[1777895040625,37.71,78740.8,156.4,-0.18816,0.00019,10.21628]
[1777895041447,37.71,78733.39,156.4,-0.18956,0.00019,10.26205]
[1777895046482,37.71,78729.54,156.4,-0.19026,0.00019,10.28482]
[1777895051517,37.7,78729.73,156.4,-0.1902,0.00019,10.28269]
[1777895056552,37.7,78729.71,156.4,-0.19017,0.00019,10.28186]
[1777895062031,37.69,78729.62,156.4,-0.19016,0.00019,10.28165]
[1777895064502,37.69,78729.2,156.4,-0.19023,0.00019,10.28387]
[1777895065299,37.69,78729.59,156.4,-0.19015,0.00019,10.28107]
[1777895065944,37.69,78729.47,156.4,-0.19016,0.00019,10.28161]
[1777895066937,37.69,78732.06,156.4,-0.18967,0.00019,10.26558]
[1777895072528,37.69,78732.9,156.4,-0.18949,0.00019,10.25947]
[1777895075785,37.68,78730.3,156.4,-0.18986,0.00019,10.2674]
[1777895081032,37.68,78728.77,156.4,-0.19012,0.00019,10.27586]
[1777895081493,37.68,78723.3,156.4,-0.19116,0.00019,10.30958]
[1777895086742,37.67,78723.59,156.4,-0.19108,0.00019,10.30694]
[1777895092804,37.67,78719.81,156.4,-0.19177,0.00019,10.32941]
[1777895097839,37.66,78720.91,156.4,-0.19154,0.00019,10.32194]
[1777895103150,37.66,78720.95,156.4,-0.19152,0.00019,10.32118]
[1777895105691,37.66,78719.23,156.4,-0.19184,0.00019,10.33145]
[1777895111937,37.65,78716.47,156.4,-0.19234,0.00019,10.34752]
[1777895116972,37.65,78717.27,156.4,-0.19216,0.00019,10.34179]
[1777895122007,37.65,78721.08,156.4,-0.19141,0.00019,10.31749]
[1777895127042,37.64,78721.21,156.4,-0.19136,0.00019,10.31606]
[1777895132250,37.64,78720.95,156.4,-0.1913,0.00019,10.30974]
[1777895138119,37.63,78719.23,156.4,-0.19158,0.00019,10.3188]
[1777895143154,37.63,78718.84,156.4,-0.19163,0.00019,10.32021]
[1777895143878,37.63,78718.84,156.4,-0.19163,0.00019,10.32021]
[1777895145922,37.63,78725.42,156.4,-0.19036,0.00019,10.27901]
[1777895148846,37.62,78725.58,156.4,-0.19031,0.00019,10.27757]
[1777895149199,37.62,78733.42,156.4,-0.18882,0.00019,10.22877]
[1777895149827,37.62,78733.42,156.4,-0.18882,0.00019,10.22877]
[1777895150206,37.62,78737.65,156.4,-0.18801,0.00019,10.20234]
[1777895151614,37.62,78737.65,156.4,-0.18801,0.00019,10.20234]
[1777895152062,37.62,78738.49,156.4,-0.18784,0.00019,10.19684]
[1777895152459,37.62,78738.49,156.4,-0.18784,0.00019,10.19684]
[1777895153506,37.62,78739.48,156.4,-0.18765,0.00019,10.1904]
[1777895155073,37.62,78739.06,156.4,-0.18771,0.00019,10.19264]
[1777895155679,37.62,78739.06,156.4,-0.18771,0.00019,10.19264]
[1777895156648,37.62,78741.18,156.4,-0.1873,0.00019,10.17919]
[1777895157436,37.62,78742.54,156.4,-0.18704,0.00019,10.17048]
[1777895157450,37.62,78742.54,156.4,-0.18704,0.00019,10.17048]
[1777895158272,37.62,78744.05,156.4,-0.18675,0.00019,10.16084]
[1777895158363,37.61,78744.25,156.4,-0.1867,0.00019,10.15937]
[1777895158926,37.61,78744.25,156.4,-0.1867,0.00019,10.15937]
[1777895158932,37.61,78744.25,156.4,-0.1867,0.00019,10.15937]
[1777895159813,37.61,78743.86,156.4,-0.18677,0.00019,10.16154]
[1777895160845,37.61,78744.03,156.4,-0.18673,0.00019,10.16023]
[1777895161489,37.61,78744.03,156.4,-0.18673,0.00019,10.16023]
[1777895161643,37.61,78744.03,156.4,-0.18673,0.00019,10.16023]
[1777895161682,37.61,78742.74,156.4,-0.18696,0.00019,10.16775]
[1777895162298,37.61,78742.74,156.4,-0.18696,0.00019,10.16775]
[1777895162512,37.61,78731.48,156.4,-0.18909,0.00019,10.23774]
[1777895162840,37.61,78731.48,156.4,-0.18909,0.00019,10.23774]
[1777895163077,37.61,78731.48,156.4,-0.18909,0.00019,10.23774]
[1777895163303,37.61,78731.16,156.4,-0.18915,0.00019,10.23958]
[1777895167236,37.61,78731.33,156.4,-0.1891,0.00019,10.23796]
[1777895167263,37.61,78731.33,156.4,-0.1891,0.00019,10.23796]
[1777895167679,37.6,78730.59,156.4,-0.18922,0.00019,10.242]
[1777895170781,37.6,78730.21,156.4,-0.18927,0.00019,10.24362]
[1777895174048,37.59,78731.31,156.4,-0.18903,0.00019,10.23569]
[1777895175948,37.59,78736.09,156.4,-0.1881,0.00019,10.20527]
[1777895181429,37.58,78739.86,156.4,-0.18733,0.00019,10.18]
[1777895186463,37.58,78741.75,156.4,-0.18694,0.00019,10.16683]
[1777895191499,37.57,78740.27,156.4,-0.18708,0.00019,10.16729]
[1777895192089,37.57,78740.27,156.4,-0.18708,0.00019,10.16729]
[1777895197092,37.56,78738.25,156.4,-0.18742,0.00019,10.17856]
[1777895198399,37.56,78735.18,156.4,-0.188,0.00019,10.19741]
[1777895203185,37.55,78730.52,156.4,-0.18883,0.00019,10.22457]
[1777895208618,37.55,78731.78,156.4,-0.18854,0.00019,10.21516]
[1777895209767,37.54,78732.11,156.4,-0.18847,0.00019,10.2128]
[1777895215669,37.53,78733.8,156.4,-0.18808,0.00019,10.20014]
[1777895216609,37.53,78733.8,156.4,-0.18808,0.00019,10.20014]
[1777895218933,37.53,78736.92,156.4,-0.18747,0.00019,10.17984]
[1777895224737,37.52,78737.22,156.4,-0.18736,0.00019,10.17638]
[1777895229772,37.52,78740.45,156.4,-0.18671,0.00019,10.15504]
[1777895234457,37.51,78742.52,156.4,-0.1863,0.00019,10.14144]
[1777895234483,37.51,78742.52,156.4,-0.1863,0.00019,10.14144]
[1777895239796,37.51,78748.73,156.4,-0.18508,0.00019,10.10098]
[1777895243594,37.5,78741.02,156.4,-0.18651,0.00019,10.14838]
[1777895248926,37.5,78742.49,156.4,-0.1862,0.00019,10.13788]
[1777895249164,37.5,78742.49,156.4,-0.1862,0.00019,10.13788]
[1777895249348,37.5,78742.49,156.4,-0.1862,0.00019,10.13788]
[1777895251926,37.49,78749.14,156.4,-0.18482,0.00019,10.08796]
[1777895257605,37.49,78749.51,156.4,-0.18472,0.00019,10.08454]
[1777895262088,37.48,78749.66,156.4,-0.18464,0.00019,10.08198]
[1777895262136,37.48,78749.66,156.4,-0.18464,0.00019,10.08198]
[1777895263620,37.48,78750.48,156.4,-0.18449,0.00019,10.07685]
[1777895263989,37.48,78749.7,156.4,-0.18462,0.00019,10.08119]
[1777895269045,37.47,78750.9,156.4,-0.18435,0.00019,10.07238]
[1777895272187,37.47,78744.98,156.4,-0.18545,0.00019,10.10888]
[1777895278108,37.46,78745.66,156.4,-0.18529,0.00019,10.1036]
[1777895280341,37.46,78746.17,156.4,-0.18519,0.00019,10.10024]
[1777895280985,37.46,78746.17,156.4,-0.18519,0.00019,10.10008]
[1777895281322,37.46,78746.17,156.4,-0.18519,0.00019,10.10008]
[1777895281454,37.46,78746.17,156.4,-0.18519,0.00019,10.10008]
[1777895281606,37.46,78762.43,156.4,-0.18213,0.00019,9.99801]
[1777895282143,37.46,78762.43,156.4,-0.18213,0.00019,9.99801]
[1777895282452,37.46,78762.43,156.8,-0.18213,0.00019,9.99801]
[1777895282475,37.46,78762.43,156.8,-0.18213,0.00019,9.99801]
[1777895282494,37.46,78762.43,156.8,-0.18213,0.00019,9.99801]
[1777895282741,37.46,78762.43,156.8,-0.18213,0.00019,9.99801]
[1777895282764,37.46,78762.43,156.8,-0.18213,0.00019,9.99801]
[1777895282786,37.46,78766.86,156.8,-0.18131,0.00019,9.97009]
[1777895283088,37.46,78766.86,156.8,-0.18131,0.00019,9.97009]
[1777895283124,37.46,78766.86,156.8,-0.18131,0.00019,9.97009]
[1777895283491,37.46,78755.57,156.8,-0.18341,0.00019,10.04093]
[1777895283955,37.46,78755.57,156.8,-0.18341,0.00019,10.04093]
[1777895284912,37.46,78750.92,156.8,-0.18428,0.00019,10.06999]
[1777895285295,37.46,78750.92,156.8,-0.18428,0.00019,10.06999]
[1777895285306,37.46,78750.92,156.8,-0.18428,0.00019,10.06999]
[1777895285322,37.46,78750.92,156.8,-0.18428,0.00019,10.06999]
[1777895285351,37.46,78750.92,156.8,-0.18428,0.00019,10.06999]
[1777895287185,37.46,78754.2,156.8,-0.18367,0.00019,10.04936]
[1777895287314,37.46,78754.2,156.8,-0.18367,0.00019,10.04936]
[1777895287840,37.46,78754.69,156.8,-0.18357,0.00019,10.04629]
[1777895288591,37.46,78754.69,156.8,-0.18357,0.00019,10.04629]
[1777895288836,37.46,78755.15,156.8,-0.18349,0.00019,10.04336]
[1777895288932,37.46,78755.15,156.8,-0.18349,0.00019,10.04336]
[1777895288969,37.46,78755.15,156.8,-0.18349,0.00019,10.04336]
[1777895288982,37.46,78755.15,156.8,-0.18349,0.00019,10.04336]
[1777895289185,37.46,78760.08,156.8,-0.18256,0.00019,10.01245]
[1777895289962,37.46,78760.08,156.8,-0.18256,0.00019,10.01245]
[1777895293339,37.46,78760.78,156.8,-0.18242,0.00019,10.00764]
[1777895297895,37.45,78760.9,156.8,-0.18238,0.00019,10.00623]
[1777895297920,37.45,78760.9,156.8,-0.18238,0.00019,10.00623]
[1777895300470,37.45,78760.27,156.8,-0.18249,0.00019,10.00992]
[1777895300517,37.45,78760.27,156.8,-0.18249,0.00019,10.00992]
[1777895300746,37.45,78760.27,156.8,-0.18249,0.00019,10.00992]
[1777895301429,37.45,78768.02,156.8,-0.18104,0.00019,9.961]
[1777895301850,37.45,78768.02,156.8,-0.18104,0.00019,9.961]
[1777895302158,37.45,78768.02,156.8,-0.18104,0.00019,9.961]
[1777895302954,37.45,78769.56,156.8,-0.18075,0.00019,9.95126]
[1777895303366,37.45,78769.56,156.8,-0.18075,0.00019,9.95126]
[1777895306503,37.45,78770.86,156.8,-0.1805,0.00019,9.94287]
[1777895307622,37.45,78771.86,156.8,-0.18032,0.00019,9.93659]
[1777895307624,37.45,78771.86,156.8,-0.18032,0.00019,9.93659]
[1777895307625,37.45,78771.86,156.8,-0.18032,0.00019,9.93659]
[1777895308526,37.45,78778.3,156.8,-0.17912,0.00018,9.89601]
[1777895308871,37.45,78778.3,156.8,-0.17912,0.00018,9.89601]
[1777895308883,37.45,78778.3,156.8,-0.17912,0.00018,9.89601]
[1777895308927,37.45,78778.3,156.8,-0.17912,0.00018,9.89601]
[1777895308935,37.45,78778.3,156.8,-0.17912,0.00018,9.89601]
[1777895309325,37.45,78781.65,156.8,-0.1785,0.00018,9.87493]
[1777895309866,37.45,78781.65,156.8,-0.1785,0.00018,9.87493]
[1777895309885,37.45,78781.65,156.8,-0.1785,0.00018,9.87493]
[1777895310989,37.45,78784.35,156.8,-0.178,0.00018,9.85779]
[1777895311487,37.45,78784.35,156.8,-0.178,0.00018,9.85779]
[1777895311525,37.45,78784.35,156.8,-0.178,0.00018,9.85779]
[1777895311782,37.45,78784.35,156.8,-0.178,0.00018,9.85779]
[1777895311834,37.45,78789.57,156.8,-0.17694,0.00018,9.81705]
[1777895312018,37.45,78789.57,156.8,-0.17694,0.00018,9.81705]
[1777895312241,37.45,78789.57,156.8,-0.17694,0.00018,9.81705]
[1777895312748,37.45,78789.57,156.8,-0.17694,0.00018,9.81705]
[1777895312849,37.45,78793.93,156.8,-0.17613,0.00018,9.78934]
[1777895312935,37.45,78793.93,156.8,-0.17613,0.00018,9.78934]
[1777895312991,37.45,78793.93,156.8,-0.17613,0.00018,9.78934]
[1777895313417,37.45,78793.93,156.8,-0.17613,0.00018,9.78934]
[1777895313658,37.45,78793.93,156.8,-0.17613,0.00018,9.78934]
[1777895313758,37.44,78796.2,156.8,-0.17571,0.00018,9.77482]
[1777895314346,37.44,78796.2,156.8,-0.17571,0.00018,9.77482]
[1777895314353,37.44,78796.2,156.8,-0.17571,0.00018,9.77482]
[1777895314664,37.44,78796.2,156.8,-0.17571,0.00018,9.77482]
[1777895314694,37.44,78796.2,156.8,-0.17571,0.00018,9.77482]
[1777895315581,37.44,78798.48,156.8,-0.1753,0.00018,9.76044]
[1777895315721,37.44,78792.06,156.8,-0.17646,0.00018,9.80074]
[1777895315913,37.44,78792.06,156.8,-0.17646,0.00018,9.80074]
[1777895316575,37.44,78792.06,156.8,-0.17646,0.00018,9.80074]
[1777895317301,37.44,78789.24,156.8,-0.17697,0.00018,9.81828]
[1777895317743,37.44,78789.24,156.8,-0.17697,0.00018,9.81828]
[1777895319329,37.44,78789.5,156.8,-0.17692,0.00018,9.8163]
[1777895319400,37.44,78789.96,156.8,-0.17682,0.00018,9.81314]
[1777895320039,37.44,78789.96,156.8,-0.17682,0.00018,9.81314]
[1777895320627,37.44,78789.96,156.8,-0.17682,0.00018,9.81314]
[1777895321641,37.44,78793.13,156.8,-0.17624,0.00018,9.79307]
[1777895324624,37.44,78787.52,156.8,-0.17726,0.00018,9.82802]
[1777895326145,37.44,78789.11,156.8,-0.17696,0.00018,9.8179]
[1777895326449,37.44,78789.11,156.8,-0.17696,0.00018,9.8179]
[1777895329705,37.44,78783.94,156.8,-0.1779,0.00018,9.85019]
[1777895329711,37.44,78783.94,156.8,-0.1779,0.00018,9.85019]
[1777895329792,37.44,78783.94,156.8,-0.1779,0.00018,9.85019]
[1777895329858,37.43,78783.64,156.8,-0.17795,0.00018,9.85181]
[1777895330312,37.43,78783.64,156.8,-0.17795,0.00018,9.85181]
[1777895330426,37.43,78783.64,156.8,-0.17795,0.00018,9.85181]
[1777895330481,37.43,78777.81,156.8,-0.17903,0.00018,9.88853]
[1777895333670,37.43,78772.24,156.8,-0.18006,0.00019,9.92354]
[1777895339545,37.43,78770.58,156.8,-0.18035,0.00019,9.93361]
[1777895339889,37.43,78770.58,156.8,-0.18035,0.00019,9.93361]
[1777895339894,37.43,78770.58,156.8,-0.18035,0.00019,9.93361]
[1777895345587,37.43,78768.56,156.8,-0.18072,0.00019,9.94593]
[1777895346189,37.43,78768.56,156.8,-0.18072,0.00019,9.94593]
[1777895347560,37.43,78768.03,156.8,-0.18081,0.00019,9.94918]
[1777895348884,37.43,78756.6,156.8,-0.18294,0.00019,10.0206]
[1777895354650,37.42,78755.81,156.8,-0.18306,0.00019,10.02465]
[1777895356190,37.42,78755.88,156.8,-0.18304,0.00019,10.02403]
[1777895362706,37.42,78755.29,156.8,-0.18311,0.00019,10.02647]
[1777895367740,37.41,78755.53,156.8,-0.18304,0.00019,10.02412]
[1777895369554,37.41,78755.08,156.8,-0.18312,0.00019,10.02678]
[1777895371558,37.41,78754.96,156.8,-0.18314,0.00019,10.0272]
[1777895372272,37.41,78756.41,156.8,-0.18276,0.00019,10.01048]
[1777895375312,37.41,78755.35,156.8,-0.18295,0.00019,10.01667]
[1777895375338,37.41,78755.35,156.8,-0.18295,0.00019,10.01667]
[1777895375610,37.41,78755.35,156.8,-0.18295,0.00019,10.01667]
[1777895375797,37.41,78755.75,156.8,-0.18287,0.00019,10.01402]
[1777895378680,37.41,78755.38,156.8,-0.18294,0.00019,10.01635]
[1777895383390,37.41,78753.44,156.8,-0.1833,0.00019,10.02858]
[1777895383853,37.41,78753.49,156.8,-0.18329,0.00019,10.02824]
[1777895388887,37.41,78753.44,156.8,-0.1833,0.00019,10.02848]
[1777895390604,37.41,78753.3,156.8,-0.18333,0.00019,10.02934]
[1777895395730,37.41,78756.25,156.8,-0.18277,0.00019,10.01075]
[1777895395758,37.41,78756.25,156.8,-0.18277,0.00019,10.01075]
[1777895395872,37.41,78756.25,156.8,-0.18277,0.00019,10.01075]
[1777895396141,37.41,78759.47,156.8,-0.18217,0.00019,9.99053]
[1777895402490,37.41,78759.89,156.8,-0.18208,0.00019,9.98769]
[1777895407214,37.41,78754.69,156.8,-0.18305,0.00019,10.02028]
[1777895413487,37.4,78756.84,156.8,-0.18263,0.00019,10.00603]
[1777895419121,37.4,78758.71,156.8,-0.18226,0.00019,9.99349]
[1777895424947,37.4,78757.25,156.8,-0.18252,0.00019,10.00228]
[1777895431015,37.39,78757.43,156.8,-0.18247,0.00019,10.00055]
[1777895431015,37.39,78757.43,156.8,-0.18247,0.00019,10.00055]
[1777895434295,37.39,78757.61,156.8,-0.18232,0.00019,9.99148]
[1777895436118,37.39,78759.97,156.8,-0.18188,0.00019,9.97652]
[1777895438357,37.39,78760.5,156.8,-0.18177,0.00019,9.97298]
[1777895439168,37.39,78761.02,156.8,-0.18167,0.00019,9.96961]
[1777895441946,37.39,78762.25,156.8,-0.18144,0.00019,9.96168]
[1777895441972,37.39,78762.25,156.8,-0.18144,0.00019,9.96168]
[1777895442559,37.39,78763.2,156.8,-0.18125,0.00019,9.95554]
[1777895447380,37.39,78765.7,156.8,-0.18078,0.00019,9.93966]
[1777895451395,37.39,78762.95,156.8,-0.18129,0.00019,9.95687]
[1777895452593,37.39,78763.55,156.8,-0.18118,0.00019,9.95306]
[1777895453297,37.39,78765.52,156.8,-0.18081,0.00019,9.94064]
[1777895453640,37.39,78765.52,156.8,-0.18081,0.00019,9.94064]
[1777895454268,37.39,78767.5,156.8,-0.18044,0.00019,9.9281]
[1777895454474,37.39,78767.5,156.8,-0.18044,0.00019,9.9281]
[1777895455308,37.39,78770.51,156.8,-0.17988,0.00019,9.90909]
[1777895455569,37.39,78770.51,156.8,-0.17988,0.00019,9.90909]
[1777895455630,37.39,78776.82,156.8,-0.17871,0.00018,9.8693]
[1777895456039,37.39,78776.82,156.8,-0.17871,0.00018,9.8693]
[1777895456472,37.39,78776.82,156.8,-0.17871,0.00018,9.8693]
[1777895460945,37.39,78781.04,156.8,-0.17793,0.00018,9.84272]
[1777895461347,37.39,78782.35,156.8,-0.17769,0.00018,9.83447]
[1777895461689,37.39,78782.35,156.8,-0.17769,0.00018,9.83447]
[1777895461703,37.39,78782.35,156.8,-0.17769,0.00018,9.83447]
[1777895461743,37.39,78776.26,156.8,-0.17882,0.00018,9.87291]
[1777895462234,37.39,78776.26,156.8,-0.17882,0.00018,9.87291]
[1777895462885,37.39,78776.26,156.8,-0.17882,0.00018,9.87291]
[1777895462938,37.39,78785.47,156.8,-0.17711,0.00018,9.81464]
[1777895464573,37.39,78783.93,156.8,-0.1774,0.00018,9.82443]
[1777895468403,37.39,78790.54,156.8,-0.17619,0.00018,9.78301]
[1777895468958,37.39,78790.54,156.8,-0.17619,0.00018,9.78301]
[1777895468990,37.39,78790.54,156.8,-0.17619,0.00018,9.78301]
[1777895468999,37.39,78793.01,156.8,-0.17575,0.00018,9.76764]
[1777895470768,37.39,78796.57,156.8,-0.1751,0.00018,9.74515]
[1777895470798,37.39,78796.57,156.8,-0.1751,0.00018,9.74515]
[1777895470802,37.39,78796.57,156.8,-0.1751,0.00018,9.74515]
[1777895470806,37.39,78796.57,156.8,-0.1751,0.00018,9.74515]
[1777895471744,37.39,78799.82,156.8,-0.17451,0.00018,9.72461]
[1777895471800,37.39,78799.82,156.8,-0.17451,0.00018,9.72461]
[1777895471846,37.39,78800.08,156.8,-0.17446,0.00018,9.72296]
[1777895475050,37.39,78800.45,156.8,-0.17439,0.00018,9.72042]
[1777895475072,37.39,78800.45,156.8,-0.17439,0.00018,9.72042]
[1777895475499,37.39,78800.45,156.8,-0.17439,0.00018,9.72042]
[1777895476108,37.39,78801.41,156.8,-0.17421,0.00018,9.71426]
[1777895477297,37.39,78803.12,156.8,-0.17389,0.00018,9.70335]
[1777895477709,37.39,78803.12,156.8,-0.17389,0.00018,9.70335]
[1777895477921,37.39,78803.12,156.8,-0.17389,0.00018,9.70335]
[1777895478586,37.39,78806.21,156.8,-0.17333,0.00018,9.68373]
[1777895480308,37.39,78805.9,156.8,-0.17339,0.00018,9.68577]
[1777895485560,37.39,78810.42,156.8,-0.17258,0.00018,9.65747]
[1777895487161,37.39,78811.6,156.8,-0.17237,0.00018,9.65007]
[1777895487428,37.39,78811.6,156.8,-0.17237,0.00018,9.65007]
[1777895487596,37.39,78811.6,156.8,-0.17237,0.00018,9.65007]
[1777895487832,37.39,78811.6,156.8,-0.17237,0.00018,9.65007]
[1777895487869,37.39,78817.67,156.8,-0.17128,0.00018,9.61172]
[1777895488298,37.39,78817.67,156.8,-0.17128,0.00018,9.61172]
[1777895491162,37.39,78819.64,156.8,-0.17092,0.00018,9.59924]
[1777895491820,37.39,78819.64,156.8,-0.17092,0.00018,9.59924]
[1777895491831,37.39,78819.64,156.8,-0.17092,0.00018,9.59924]
[1777895492609,37.39,78812.83,156.8,-0.17205,0.00018,9.6349]
[1777895494731,37.39,78810.16,156.8,-0.17253,0.00018,9.65181]
[1777895494818,37.39,78811.7,156.8,-0.17226,0.00018,9.64205]
[1777895500665,37.39,78811.69,156.8,-0.17227,0.00018,9.64273]
[1777895504752,37.39,78811.08,156.8,-0.17239,0.00018,9.6469]
[1777895506853,37.39,78809.62,156.8,-0.17266,0.00018,9.65634]
[1777895511903,37.4,78811.43,156.8,-0.17235,0.00018,9.64535]
[1777895516777,37.4,78817.01,156.8,-0.17136,0.00018,9.61071]
[1777895518130,37.4,78816.78,156.8,-0.17141,0.00018,9.61229]
[1777895518304,37.4,78816.78,156.8,-0.17141,0.00018,9.61229]
[1777895519025,37.4,78817.44,156.8,-0.17129,0.00018,9.60834]
[1777895519805,37.4,78817.44,156.8,-0.17129,0.00018,9.60834]
[1777895520089,37.4,78817.78,156.8,-0.17123,0.00018,9.60619]
[1777895522980,37.4,78808.46,156.8,-0.17293,0.00018,9.66559]
[1777895524079,37.4,78803.18,156.8,-0.17388,0.00018,9.69897]
[1777895524963,37.4,78803.18,156.8,-0.17388,0.00018,9.69897]
[1777895525012,37.4,78802.09,156.8,-0.17408,0.00018,9.70588]
[1777895530881,37.41,78801.16,156.8,-0.17427,0.00018,9.71234]
[1777895534362,37.41,78800.92,156.8,-0.17432,0.00018,9.71424]
[1777895534909,37.41,78801.89,156.8,-0.17415,0.00018,9.70825]
[1777895537597,37.41,78803.98,156.8,-0.17377,0.00018,9.695]
[1777895537930,37.41,78806.09,156.8,-0.17339,0.00018,9.68164]
[1777895542965,37.41,78808.83,156.8,-0.17291,0.00018,9.66514]
[1777895543129,37.41,78808.83,156.8,-0.17291,0.00018,9.66514]
[1777895543972,37.41,78811.65,156.8,-0.17241,0.00018,9.64751]
[1777895545533,37.41,78812.62,156.8,-0.17223,0.00018,9.64144]
[1777895546252,37.41,78811.97,156.8,-0.17235,0.00018,9.64561]
[1777895548000,37.41,78803.86,156.8,-0.17383,0.00018,9.69699]
[1777895553034,37.41,78805.51,156.8,-0.17343,0.00018,9.67909]
[1777895558070,37.41,78805.49,156.8,-0.17343,0.00018,9.67929]
[1777895561542,37.41,78805.65,156.8,-0.17341,0.00018,9.67832]
[1777895563231,37.41,78813.31,156.8,-0.17202,0.00018,9.62995]
[1777895571112,37.42,78818.08,156.8,-0.17118,0.00018,9.60033]
[1777895572151,37.42,78818.4,156.8,-0.17113,0.00018,9.59853]
[1777895573301,37.42,78817.94,156.8,-0.17121,0.00018,9.6014]
[1777895574394,37.42,78818.71,156.8,-0.17107,0.00018,9.59664]
[1777895575704,37.42,78818.26,156.8,-0.17115,0.00018,9.59945]
[1777895575828,37.42,78818.26,156.8,-0.17115,0.00018,9.59945]
[1777895577211,37.42,78819.8,156.8,-0.17088,0.00018,9.58994]
[1777895579244,37.42,78819.07,156.8,-0.17102,0.00018,9.59481]
[1777895579420,37.42,78819.07,156.8,-0.17102,0.00018,9.59481]
[1777895582143,37.42,78821.89,156.8,-0.17052,0.00018,9.57704]
[1777895582574,37.42,78821.89,156.8,-0.17052,0.00018,9.57704]
[1777895586453,37.42,78823.8,156.8,-0.17018,0.00018,9.56497]
[1777895588581,37.42,78829.0,156.8,-0.16925,0.00018,9.53207]
[1777895590518,37.42,78834.16,156.8,-0.16833,0.00018,9.49954]
[1777895590531,37.42,78834.16,156.8,-0.16833,0.00018,9.49954]
[1777895592089,37.42,78837.62,156.8,-0.16772,0.00018,9.47771]
[1777895592093,37.42,78837.62,156.8,-0.16772,0.00018,9.47771]
[1777895592690,37.42,78838.15,156.8,-0.16763,0.00018,9.47448]
[1777895592950,37.42,78840.41,156.8,-0.16723,0.00018,9.46029]
[1777895593204,37.42,78840.41,156.8,-0.16723,0.00018,9.46029]
[1777895593531,37.42,78840.41,156.8,-0.16723,0.00018,9.46029]
[1777895593537,37.42,78840.41,156.8,-0.16723,0.00018,9.46029]
[1777895595491,37.42,78838.81,156.8,-0.16751,0.00018,9.47033]
[1777895595533,37.42,78838.81,156.8,-0.16751,0.00018,9.47033]
[1777895595611,37.42,78838.81,156.8,-0.16751,0.00018,9.47033]
[1777895596207,37.42,78839.76,156.8,-0.16734,0.00018,9.46425]
[1777895596338,37.42,78841.29,156.8,-0.16707,0.00018,9.4545]
[1777895601373,37.42,78838.39,156.8,-0.1676,0.00018,9.47346]
[1777895606409,37.43,78837.7,156.8,-0.16774,0.00018,9.47836]
[1777895609445,37.43,78837.7,156.8,-0.16774,0.00018,9.47857]
[1777895611892,37.43,78833.91,156.8,-0.16842,0.00018,9.50277]
[1777895615075,37.43,78840.38,156.8,-0.16719,0.00018,9.45479]
[1777895620399,37.43,78844.1,156.8,-0.16655,0.00018,9.43189]
[1777895620407,37.43,78844.1,156.8,-0.16655,0.00018,9.43189]
[1777895623528,37.44,78838.23,156.8,-0.16761,0.00018,9.46978]
[1777895628932,37.44,78835.66,156.8,-0.16808,0.00018,9.48648]
[1777895634605,37.44,78834.04,156.8,-0.16838,0.00018,9.49744]
[1777895639639,37.44,78834.4,156.8,-0.16833,0.00018,9.49563]
[1777895642514,37.44,78834.63,156.8,-0.16829,0.00018,9.49427]
[1777895642516,37.44,78834.63,156.8,-0.16829,0.00018,9.49427]
[1777895643291,37.44,78834.63,156.8,-0.1683,0.00018,9.49446]
[1777895643373,37.44,78834.63,156.8,-0.1683,0.00018,9.49446]
[1777895643415,37.44,78834.63,156.8,-0.1683,0.00018,9.49446]
[1777895643552,37.44,78834.63,156.8,-0.1683,0.00018,9.49446]
[1777895643977,37.44,78834.63,156.8,-0.1683,0.00018,9.49446]
[1777895644169,37.44,78834.63,156.8,-0.1683,0.00018,9.49446]
[1777895644171,37.45,78825.47,156.8,-0.16994,0.00018,9.55262]
[1777895645023,37.45,78825.47,156.8,-0.16994,0.00018,9.55262]
[1777895645034,37.45,78814.84,156.8,-0.17185,0.00018,9.61985]
[1777895645973,37.45,78814.84,156.8,-0.17185,0.00018,9.61985]
[1777895648630,37.44,78811.08,156.8,-0.17252,0.00018,9.64344]
[1777895653992,37.44,78810.53,156.8,-0.17261,0.00018,9.64658]
[1777895654000,37.44,78810.53,156.8,-0.17261,0.00018,9.64658]
[1777895654254,37.44,78810.86,156.8,-0.17255,0.00018,9.64435]
[1777895654282,37.44,78810.86,156.8,-0.17255,0.00018,9.64435]
[1777895656390,37.44,78807.23,156.8,-0.1732,0.00018,9.66721]
[1777895656687,37.44,78807.23,156.8,-0.1732,0.00018,9.66721]
[1777895659296,37.44,78804.4,156.8,-0.17371,0.00018,9.68478]
[1777895663654,37.44,78801.93,156.8,-0.17414,0.00018,9.69992]
[1777895664082,37.44,78801.93,156.8,-0.17414,0.00018,9.69992]
[1777895669854,37.44,78801.03,156.8,-0.17429,0.00018,9.70495]
[1777895670371,37.44,78801.03,156.8,-0.17429,0.00018,9.70495]
[1777895674042,37.43,78801.77,156.8,-0.17405,0.00018,9.69253]
[1777895674143,37.43,78803.08,156.8,-0.1738,0.00018,9.68411]
[1777895679924,37.43,78798.4,156.8,-0.17466,0.00018,9.71379]
[1777895681568,37.43,78800.21,156.8,-0.17433,0.00018,9.70238]
[1777895681937,37.43,78799.13,156.8,-0.17453,0.00018,9.70923]
[1777895683357,37.43,78799.16,156.8,-0.17452,0.00018,9.70888]
[1777895683952,37.43,78799.19,156.8,-0.17451,0.00018,9.70853]
[1777895688713,37.43,78802.14,156.8,-0.17397,0.00018,9.69]
[1777895689464,37.43,78802.06,156.8,-0.17399,0.00018,9.69055]
[1777895690246,37.43,78802.36,156.8,-0.17394,0.00018,9.68871]
[1777895690248,37.43,78802.36,156.8,-0.17394,0.00018,9.68871]
[1777895690249,37.43,78802.36,156.8,-0.17394,0.00018,9.68871]
[1777895691035,37.43,78802.36,156.8,-0.17394,0.00018,9.68871]
[1777895691260,37.43,78804.87,156.8,-0.17348,0.00018,9.67284]
[1777895692058,37.43,78804.87,156.8,-0.17348,0.00018,9.67284]
[1777895695147,37.43,78807.16,156.8,-0.17306,0.00018,9.65808]
[1777895695175,37.43,78807.16,156.8,-0.17306,0.00018,9.65808]
[1777895695420,37.43,78807.55,156.8,-0.17298,0.00018,9.65546]
[1777895696388,37.43,78812.13,156.8,-0.17215,0.00018,9.62651]
[1777895696695,37.43,78812.13,156.8,-0.17215,0.00018,9.62651]
[1777895698854,37.43,78816.07,156.8,-0.17144,0.00018,9.60149]
[1777895699063,37.43,78816.07,156.8,-0.17144,0.00018,9.60149]
[1777895700352,37.43,78817.25,156.8,-0.17123,0.00018,9.59402]
[1777895701081,37.43,78817.25,156.8,-0.17123,0.00018,9.59402]
[1777895701852,37.43,78820.57,156.8,-0.17063,0.00018,9.57304]
[1777895702531,37.43,78821.79,156.8,-0.17041,0.00018,9.56532]
[1777895703789,37.43,78822.09,156.8,-0.17036,0.00018,9.56346]
[1777895709129,37.43,78818.13,156.8,-0.17108,0.00018,9.5888]
[1777895714164,37.43,78819.72,156.8,-0.1708,0.00018,9.57899]
[1777895717180,37.43,78817.98,156.8,-0.17112,0.00018,9.59009]
[1777895718388,37.44,78819.79,156.8,-0.17079,0.00018,9.57873]
[1777895718398,37.44,78819.79,156.8,-0.17079,0.00018,9.57873]
[1777895718431,37.44,78819.79,156.8,-0.17079,0.00018,9.57873]
[1777895718848,37.44,78819.79,156.8,-0.17079,0.00018,9.57873]
[1777895719199,37.43,78819.98,156.8,-0.17075,0.00018,9.57739]
[1777895720999,37.43,78822.37,156.8,-0.17032,0.00018,9.56212]
[1777895722186,37.43,78822.65,156.8,-0.17027,0.00018,9.56023]
[1777895722562,37.43,78823.02,156.8,-0.1702,0.00018,9.55778]
[1777895722565,37.43,78823.02,156.8,-0.1702,0.00018,9.55778]
[1777895723188,37.43,78823.02,156.8,-0.1702,0.00018,9.55778]
[1777895724109,37.43,78825.92,156.8,-0.16968,0.00018,9.53931]
[1777895724598,37.43,78826.61,156.8,-0.16955,0.00018,9.53485]
[1777895729270,37.43,78820.76,156.8,-0.17059,0.00018,9.5715]
[1777895729289,37.43,78820.76,156.8,-0.17059,0.00018,9.5715]
[1777895729679,37.43,78820.76,156.8,-0.17059,0.00018,9.5715]
[1777895733268,37.43,78819.45,156.8,-0.17071,0.00018,9.57188]
[1777895734900,37.43,78818.55,156.8,-0.17087,0.00018,9.57744]
[1777895740426,37.42,78815.77,156.8,-0.17135,0.00018,9.59414]
[1777895746628,37.42,78814.01,156.8,-0.17164,0.00018,9.60434]
[1777895746685,37.42,78814.01,156.8,-0.17164,0.00018,9.60434]
[1777895747883,37.42,78812.52,156.8,-0.1719,0.00018,9.6134]
[1777895750829,37.42,78812.04,156.8,-0.17198,0.00018,9.61625]
[1777895756980,37.41,78812.98,156.8,-0.17177,0.00018,9.60897]
[1777895759875,37.41,78814.15,156.8,-0.17154,0.00018,9.601]
[1777895765228,37.4,78812.09,156.8,-0.17189,0.00018,9.6131]
[1777895765527,37.4,78813.83,156.8,-0.17157,0.00018,9.60169]
[1777895770562,37.4,78814.39,156.8,-0.17146,0.00018,9.59801]
[1777895773153,37.4,78813.08,156.8,-0.1717,0.00018,9.60628]
[1777895773194,37.4,78813.08,156.8,-0.1717,0.00018,9.60628]
[1777895776076,37.4,78808.2,156.8,-0.17257,0.00018,9.63698]
[1777895781732,37.4,78806.68,156.8,-0.17284,0.00018,9.64624]
[1777895783997,37.4,78808.75,156.8,-0.17246,0.00018,9.63298]
[1777895784009,37.4,78808.75,156.8,-0.17246,0.00018,9.63298]
[1777895789950,37.4,78808.46,156.8,-0.1725,0.00018,9.63446]
[1777895794419,37.4,78807.71,156.8,-0.17253,0.00018,9.63138]
[1777895794422,37.4,78807.71,156.8,-0.17253,0.00018,9.63138]
[1777895796854,37.4,78802.32,156.8,-0.1735,0.00018,9.66534]
[1777895800569,37.39,78797.74,156.8,-0.17433,0.00018,9.69389]
[1777895801559,37.39,78797.17,156.8,-0.17443,0.00018,9.69738]
[1777895805327,37.39,78797.38,156.8,-0.17438,0.00018,9.69572]
[1777895805420,37.39,78798.01,156.8,-0.17426,0.00018,9.69163]
[1777895806188,37.39,78798.01,156.8,-0.17426,0.00018,9.69163]
[1777895808019,37.39,78797.72,156.8,-0.17431,0.00018,9.69325]
[1777895808567,37.39,78797.38,156.8,-0.17437,0.00018,9.69525]
[1777895814719,37.39,78796.92,156.8,-0.17443,0.00018,9.69751]
[1777895818012,37.39,78797.93,156.8,-0.17424,0.00018,9.69078]
[1777895818024,37.39,78797.93,156.8,-0.17424,0.00018,9.69078]
[1777895825031,37.38,78798.3,156.8,-0.17415,0.00018,9.68783]
[1777895831215,37.38,78798.21,156.8,-0.17415,0.00018,9.68764]
[1777895832171,37.38,78798.37,156.8,-0.17411,0.00018,9.68641]
[1777895832500,37.38,78802.96,156.8,-0.17328,0.00018,9.65737]
[1777895832526,37.38,78802.96,156.8,-0.17328,0.00018,9.65737]
[1777895833291,37.38,78802.96,156.8,-0.17328,0.00018,9.65737]
[1777895833371,37.38,78802.96,156.8,-0.17328,0.00018,9.65737]
[1777895833348,37.38,78810.63,156.8,-0.17188,0.00018,9.6087]
[1777895835468,37.38,78815.47,156.8,-0.17101,0.00018,9.5781]
[1777895836337,37.38,78815.47,156.8,-0.17101,0.00018,9.5781]
[1777895836973,37.38,78815.57,156.8,-0.17099,0.00018,9.57747]
[1777895838937,37.38,78815.45,156.8,-0.17101,0.00018,9.5782]
[1777895838964,37.38,78815.45,156.8,-0.17101,0.00018,9.5782]
[1777895840252,37.38,78815.47,156.8,-0.17101,0.00018,9.57807]
[1777895842443,37.38,78815.62,156.8,-0.17098,0.00018,9.57713]
[1777895843175,37.38,78815.62,156.8,-0.17098,0.00018,9.57713]
[1777895843567,37.38,78815.21,156.8,-0.17106,0.00018,9.57976]
[1777895844362,37.38,78815.21,156.8,-0.17106,0.00018,9.57976]
[1777895844709,37.38,78815.82,156.8,-0.17095,0.00018,9.57589]
[1777895845037,37.38,78815.82,156.8,-0.17095,0.00018,9.57589]
[1777895845366,37.38,78815.82,156.8,-0.17095,0.00018,9.57589]
[1777895846823,37.38,78816.44,156.8,-0.17084,0.00018,9.57201]
[1777895847769,37.38,78816.68,156.8,-0.1708,0.00018,9.57054]
[1777895847788,37.38,78816.68,156.8,-0.1708,0.00018,9.57054]
[1777895847864,37.38,78816.68,156.8,-0.1708,0.00018,9.57054]
[1777895848176,37.38,78820.15,156.8,-0.17017,0.00018,9.5486]
[1777895849070,37.38,78820.15,156.8,-0.17017,0.00018,9.5486]
[1777895849364,37.38,78820.15,156.8,-0.17017,0.00018,9.5486]
[1777895855053,37.38,78821.73,156.8,-0.16978,0.00018,9.53048]
[1777895855970,37.38,78824.56,156.8,-0.16927,0.00018,9.51244]
[1777895856156,37.38,78824.05,156.8,-0.16935,0.00018,9.51559]
[1777895860844,37.38,78818.7,156.8,-0.17032,0.00018,9.54986]
[1777895860844,37.38,78818.7,156.8,-0.17032,0.00018,9.54986]
[1777895861425,37.38,78818.96,156.8,-0.17028,0.00018,9.54827]
[1777895867234,37.38,78818.26,156.8,-0.17041,0.00018,9.55296]
[1777895868460,37.38,78818.61,156.8,-0.17035,0.00018,9.55078]
[1777895872747,37.38,78819.35,156.8,-0.17022,0.00018,9.54625]
[1777895876802,37.38,78818.78,156.8,-0.17033,0.00018,9.54998]
[1777895878138,37.38,78820.36,156.8,-0.17005,0.00018,9.54008]
[1777895878500,37.38,78820.46,156.8,-0.17003,0.00018,9.53949]
[1777895878507,37.38,78820.46,156.8,-0.17003,0.00018,9.53949]
[1777895884446,37.38,78819.35,156.8,-0.17024,0.00018,9.54682]
[1777895884447,37.38,78819.35,156.8,-0.17024,0.00018,9.54682]
[1777895886593,37.38,78819.5,156.8,-0.17021,0.00018,9.54596]
[1777895892410,37.38,78819.13,156.8,-0.17029,0.00018,9.54875]
[1777895892612,37.38,78819.13,156.8,-0.17029,0.00018,9.54875]
[1777895897959,37.39,78819.08,156.8,-0.17031,0.00018,9.54935]
[1777895903400,37.39,78820.88,156.8,-0.17,0.00018,9.53832]
[1777895909588,37.39,78820.33,156.8,-0.17011,0.00018,9.54236]
[1777895910575,37.39,78820.48,156.8,-0.17009,0.00018,9.54149]
[1777895915773,37.39,78820.55,156.8,-0.16999,0.00018,9.53396]
[1777895921354,37.39,78819.9,156.8,-0.17012,0.00018,9.53856]
[1777895926441,37.4,78819.16,156.8,-0.17026,0.00018,9.54371]
[1777895932271,37.4,78819.07,156.8,-0.17029,0.00018,9.54472]
[1777895938455,37.4,78819.29,156.8,-0.17027,0.00018,9.5439]
[1777895939623,37.4,78818.91,156.8,-0.17034,0.00018,9.54646]
[1777895940887,37.4,78819.11,156.8,-0.17031,0.00018,9.54527]
[1777895941965,37.4,78818.92,156.8,-0.17034,0.00018,9.54653]
[1777895942085,37.4,78818.92,156.8,-0.17034,0.00018,9.54653]
[1777895942139,37.4,78818.92,156.8,-0.17034,0.00018,9.54653]
[1777895942385,37.4,78818.92,156.8,-0.17034,0.00018,9.54653]
[1777895942483,37.4,78818.75,156.8,-0.17038,0.00018,9.54794]
[1777895942568,37.4,78818.75,156.8,-0.17038,0.00018,9.54794]
[1777895942614,37.4,78818.75,156.8,-0.17038,0.00018,9.54794]
[1777895943251,37.4,78818.75,156.8,-0.17038,0.00018,9.54794]
[1777895943352,37.4,78799.5,156.8,-0.17387,0.00018,9.66975]
[1777895946975,37.4,78793.44,156.8,-0.17498,0.00018,9.7083]
[1777895952908,37.4,78791.57,156.8,-0.17533,0.00018,9.72027]
[1777895953685,37.4,78791.29,156.8,-0.17538,0.00018,9.72206]
[1777895953848,37.4,78791.29,156.8,-0.17538,0.00018,9.72206]
[1777895959100,37.41,78791.5,156.8,-0.17534,0.00018,9.72083]
[1777895965290,37.41,78791.56,156.8,-0.17533,0.00018,9.72054]
[1777895971471,37.41,78792.01,156.8,-0.17525,0.00018,9.71776]
[1777895976275,37.41,78792.59,156.8,-0.17505,0.00018,9.70666]
[1777895976284,37.41,78792.59,156.8,-0.17505,0.00018,9.70666]
[1777895981793,37.41,78791.84,156.8,-0.17519,0.00018,9.71152]
[1777895986817,37.41,78790.63,156.8,-0.17541,0.00018,9.71921]
[1777895986910,37.41,78790.63,156.8,-0.17541,0.00018,9.71921]
[1777895987295,37.41,78790.63,156.8,-0.17541,0.00018,9.71921]
[1777895987305,37.41,78784.38,156.8,-0.17656,0.00018,9.75867]
[1777895987753,37.41,78784.38,156.8,-0.17656,0.00018,9.75867]
[1777895993167,37.41,78782.78,156.8,-0.17685,0.00018,9.76837]
[1777895993701,37.41,78782.78,156.8,-0.17685,0.00018,9.76837]
[1777895999149,37.4,78782.15,156.8,-0.17695,0.00018,9.77202]
[1777896001752,37.4,78782.37,156.8,-0.17691,0.00018,9.77043]
[1777896001900,37.4,78782.37,156.8,-0.17691,0.00018,9.77043]
[1777896002314,37.4,78782.37,156.8,-0.17691,0.00018,9.77043]
[1777896002468,37.4,78776.83,156.8,-0.17793,0.00019,9.80532]
[1777896004026,37.4,78776.98,156.8,-0.1779,0.00019,9.80426]
[1777896004471,37.4,78776.98,156.8,-0.1779,0.00019,9.80426]
[1777896004563,37.4,78777.11,156.8,-0.17787,0.00018,9.80323]
[1777896005045,37.4,78777.11,156.8,-0.17787,0.00018,9.80323]
[1777896005225,37.4,78777.11,156.8,-0.17787,0.00018,9.80323]
[1777896005278,37.4,78777.11,156.8,-0.17787,0.00018,9.80323]
[1777896005326,37.4,78777.11,156.8,-0.17787,0.00018,9.80323]
[1777896005501,37.4,78777.11,156.8,-0.17787,0.00018,9.80323]
[1777896005534,37.4,78768.37,156.8,-0.17949,0.00019,9.85832]
[1777896005735,37.4,78768.37,156.8,-0.17949,0.00019,9.85832]
[1777896005739,37.4,78768.37,156.8,-0.17949,0.00019,9.85832]
[1777896005981,37.4,78768.37,156.8,-0.17949,0.00019,9.85832]
[1777896006431,37.4,78768.37,156.8,-0.17949,0.00019,9.85832]
[1777896006536,37.4,78768.37,156.8,-0.17949,0.00019,9.85832]
[1777896006523,37.4,78757.04,156.8,-0.18161,0.00019,9.92971]
[1777896006709,37.4,78757.04,156.8,-0.18161,0.00019,9.92971]
[1777896006802,37.4,78757.04,156.8,-0.18161,0.00019,9.92971]
[1777896007434,37.4,78757.04,156.8,-0.18161,0.00019,9.92971]
[1777896008272,37.4,78740.04,156.8,-0.18481,0.00019,10.03652]
[1777896010589,37.4,78736.9,156.8,-0.1854,0.00019,10.056]
[1777896010592,37.4,78736.9,156.8,-0.1854,0.00019,10.056]
[1777896012756,37.4,78741.16,156.8,-0.18459,0.00019,10.02924]
[1777896014717,37.4,78739.54,156.8,-0.1849,0.00019,10.03931]
[1777896014720,37.4,78739.54,156.8,-0.1849,0.00019,10.03931]
[1777896014771,37.4,78739.54,156.8,-0.1849,0.00019,10.03931]
[1777896014845,37.4,78739.54,156.8,-0.1849,0.00019,10.03931]
[1777896014958,37.4,78739.54,156.8,-0.1849,0.00019,10.03931]
[1777896014978,37.4,78739.54,156.8,-0.1849,0.00019,10.03931]
[1777896015025,37.4,78739.54,156.8,-0.1849,0.00019,10.03931]
[1777896015207,37.4,78739.54,156.8,-0.1849,0.00019,10.03931]
[1777896015224,37.4,78739.54,156.8,-0.1849,0.00019,10.03931]
[1777896015321,37.4,78732.95,156.8,-0.18615,0.00019,10.08056]
[1777896016127,37.4,78732.95,156.8,-0.18615,0.00019,10.08056]
[1777896017161,37.4,78732.13,156.8,-0.1863,0.00019,10.08559]
[1777896017239,37.4,78732.13,156.8,-0.1863,0.00019,10.08559]
[1777896017335,37.4,78738.84,156.8,-0.18502,0.00019,10.04343]
[1777896018341,37.4,78738.84,156.8,-0.18502,0.00019,10.04343]
[1777896018570,37.4,78738.84,156.8,-0.18502,0.00019,10.04343]
[1777896018775,37.4,78741.37,156.8,-0.18454,0.00019,10.02751]
[1777896019351,37.4,78734.85,156.8,-0.18578,0.00019,10.06835]
[1777896019769,37.4,78734.85,156.8,-0.18578,0.00019,10.06835]
[1777896021975,37.4,78733.76,156.8,-0.18598,0.00019,10.07501]
[1777896024441,37.4,78734.52,156.8,-0.18583,0.00019,10.07006]
[1777896025013,37.4,78733.85,156.8,-0.18596,0.00019,10.07417]
[1777896025829,37.4,78734.26,156.8,-0.18587,0.00019,10.07152]
[1777896028886,37.39,78734.35,156.8,-0.18585,0.00019,10.07069]
[1777896028907,37.39,78734.35,156.8,-0.18585,0.00019,10.07069]
[1777896030444,37.39,78735.63,156.8,-0.1856,0.00019,10.06256]
[1777896030502,37.39,78735.63,156.8,-0.1856,0.00019,10.06256]
[1777896030979,37.39,78735.46,156.8,-0.18563,0.00019,10.06354]
[1777896031110,37.39,78735.46,156.8,-0.18563,0.00019,10.06354]
[1777896031224,37.39,78735.46,156.8,-0.18563,0.00019,10.06354]
[1777896031377,37.39,78735.46,156.8,-0.18563,0.00019,10.06354]
[1777896031401,37.39,78735.46,156.8,-0.18563,0.00019,10.06354]
[1777896031446,37.39,78735.46,156.8,-0.18563,0.00019,10.06354]
[1777896031450,37.39,78743.09,156.8,-0.18409,0.00019,10.00812]
[1777896033464,37.39,78734.56,156.8,-0.1857,0.00019,10.06155]
[1777896034536,37.39,78734.56,156.8,-0.1857,0.00019,10.06155]
[1777896034598,37.39,78734.56,156.8,-0.1857,0.00019,10.06155]
[1777896040232,37.39,78731.81,156.8,-0.18621,0.00019,10.07831]
[1777896041362,37.39,78730.58,156.8,-0.18644,0.00019,10.08593]
[1777896042096,37.39,78729.72,156.8,-0.1866,0.00019,10.09122]
[1777896042548,37.39,78729.72,156.8,-0.1866,0.00019,10.09122]
[1777896043964,37.39,78730.07,156.8,-0.18653,0.00019,10.08883]
[1777896044541,37.39,78737.09,156.8,-0.18519,0.00019,10.04463]
[1777896044943,37.39,78737.09,156.8,-0.18519,0.00019,10.04463]
[1777896044950,37.39,78737.09,156.8,-0.18519,0.00019,10.04463]
[1777896047402,37.39,78738.07,156.8,-0.185,0.00019,10.0384]
[1777896047412,37.39,78738.07,156.8,-0.185,0.00019,10.0384]
[1777896048526,37.39,78742.83,156.8,-0.1841,0.00019,10.00849]
[1777896053604,37.39,78747.44,156.8,-0.18323,0.00019,9.9797]
[1777896056010,37.39,78746.91,156.8,-0.18333,0.00019,9.9831]
[1777896057415,37.39,78746.91,156.8,-0.18333,0.00019,9.9831]
[1777896057417,37.39,78746.91,156.8,-0.18333,0.00019,9.9831]
[1777896057418,37.39,78746.91,156.8,-0.18333,0.00019,9.9831]
[1777896058068,37.39,78747.55,156.8,-0.18321,0.00019,9.97911]
[1777896058134,37.39,78747.55,156.8,-0.18321,0.00019,9.97911]
[1777896058153,37.39,78747.55,156.8,-0.18321,0.00019,9.97911]
[1777896058639,37.39,78740.58,156.8,-0.18453,0.00019,10.02294]
[1777896059714,37.39,78740.58,156.8,-0.18453,0.00019,10.02294]
[1777896060454,37.39,78740.58,156.8,-0.18453,0.00019,10.02294]
[1777896061639,37.39,78737.31,156.8,-0.18515,0.00019,10.0434]
[1777896061640,37.39,78737.31,156.8,-0.18515,0.00019,10.0434]
[1777896061839,37.39,78737.31,156.8,-0.18515,0.00019,10.0434]
[1777896066643,37.39,78730.44,156.8,-0.18645,0.00019,10.08604]
[1777896066703,37.39,78730.44,156.8,-0.18645,0.00019,10.08604]
[1777896068303,37.39,78730.83,156.8,-0.18637,0.00019,10.0834]
[1777896068349,37.39,78730.83,156.8,-0.18637,0.00019,10.0834]
[1777896068428,37.39,78730.83,156.8,-0.18637,0.00019,10.0834]
[1777896068516,37.39,78730.83,156.8,-0.18637,0.00019,10.0834]
[1777896068560,37.39,78729.27,156.8,-0.18666,0.00019,10.09317]
[1777896069539,37.39,78729.27,156.8,-0.18666,0.00019,10.09317]
[1777896069565,37.39,78723.7,156.8,-0.18773,0.00019,10.12793]
[1777896070722,37.39,78718.37,156.8,-0.18875,0.00019,10.16126]
[1777896072521,37.39,78718.37,156.8,-0.18875,0.00019,10.16126]
[1777896073898,37.38,78718.04,156.8,-0.18881,0.00019,10.16328]
[1777896078628,37.38,78717.48,156.8,-0.18892,0.00019,10.1667]
[1777896078793,37.38,78715.19,156.8,-0.18936,0.00019,10.18095]
[1777896079677,37.38,78715.19,156.8,-0.18936,0.00019,10.18095]
[1777896079801,37.38,78714.8,156.8,-0.18943,0.00019,10.18318]
[1777896084836,37.38,78714.46,156.8,-0.18948,0.00019,10.185]
[1777896088290,37.38,78714.16,156.8,-0.18954,0.00019,10.18678]
[1777896088606,37.38,78714.16,156.8,-0.18954,0.00019,10.18678]
[1777896089039,37.38,78713.98,156.8,-0.18957,0.00019,10.18786]
[1777896094147,37.38,78710.43,156.8,-0.19014,0.00019,10.20209]
[1777896097320,37.38,78710.12,156.8,-0.1902,0.00019,10.20389]
[1777896097328,37.38,78711.76,156.8,-0.18988,0.00019,10.19363]
[1777896099927,37.38,78709.55,156.8,-0.19031,0.00019,10.20762]
[1777896100003,37.38,78709.55,156.8,-0.19031,0.00019,10.20762]
[1777896100319,37.38,78709.55,156.8,-0.19031,0.00019,10.20762]
[1777896100381,37.38,78711.31,156.8,-0.18998,0.00019,10.19671]
[1777896101055,37.38,78711.31,156.8,-0.18998,0.00019,10.19671]
[1777896101244,37.38,78711.31,156.8,-0.18998,0.00019,10.19671]
[1777896103990,37.38,78715.74,156.8,-0.1891,0.00019,10.16839]
[1777896104163,37.38,78715.74,156.8,-0.1891,0.00019,10.16839]
[1777896107038,37.37,78715.31,156.8,-0.18917,0.00019,10.17048]
[1777896107051,37.37,78715.31,156.8,-0.18917,0.00019,10.17048]
[1777896108404,37.37,78715.96,156.8,-0.18904,0.00019,10.16622]
[1777896108505,37.37,78711.58,156.8,-0.18988,0.00019,10.1934]
[1777896112165,37.37,78709.1,156.8,-0.19035,0.00019,10.20867]
[1777896114048,37.37,78708.0,156.8,-0.19056,0.00019,10.21538]
[1777896114179,37.37,78708.0,156.8,-0.19056,0.00019,10.21538]
[1777896114317,37.37,78708.0,156.8,-0.19056,0.00019,10.21538]
[1777896114418,37.37,78706.44,156.8,-0.19086,0.00019,10.22504]
[1777896115453,37.37,78706.44,156.8,-0.19086,0.00019,10.22504]
[1777896115537,37.37,78706.44,156.8,-0.19086,0.00019,10.22504]
[1777896115553,37.37,78706.44,156.8,-0.19086,0.00019,10.22504]
[1777896115601,37.37,78705.9,156.8,-0.19096,0.00019,10.22847]
[1777896120879,37.37,78708.87,156.8,-0.19038,0.00019,10.20968]
[1777896121656,37.37,78708.87,156.8,-0.19038,0.00019,10.20968]
[1777896123090,37.37,78714.4,156.8,-0.18931,0.00019,10.175]
[1777896123139,37.37,78714.4,156.8,-0.18931,0.00019,10.175]
[1777896123373,37.37,78714.4,156.8,-0.18931,0.00019,10.175]
[1777896123432,37.37,78714.4,156.8,-0.18931,0.00019,10.175]
[1777896123477,37.37,78714.4,156.8,-0.18931,0.00019,10.175]
[1777896123506,37.37,78716.12,156.8,-0.18898,0.00019,10.16422]
[1777896124091,37.37,78716.12,156.8,-0.18898,0.00019,10.16422]
[1777896126132,37.37,78722.44,156.8,-0.18775,0.00019,10.12434]
[1777896126161,37.37,78722.44,156.8,-0.18775,0.00019,10.12434]
[1777896126421,37.37,78722.44,156.8,-0.18775,0.00019,10.12434]
[1777896126974,37.37,78723.3,156.8,-0.18758,0.00019,10.11882]
[1777896128197,37.36,78723.72,156.8,-0.18749,0.00019,10.11595]
[1777896128340,37.36,78723.72,156.8,-0.18749,0.00019,10.11595]
[1777896128407,37.36,78723.72,156.8,-0.18749,0.00019,10.11595]
[1777896128682,37.36,78723.72,156.8,-0.18749,0.00019,10.11595]
[1777896131366,37.36,78727.94,156.8,-0.18668,0.00019,10.08929]
[1777896131569,37.36,78727.94,156.8,-0.18668,0.00019,10.08929]
[1777896131708,37.36,78727.98,156.8,-0.18667,0.00019,10.08895]
[1777896132026,37.36,78727.98,156.8,-0.18667,0.00019,10.08895]
[1777896132139,37.36,78727.98,156.8,-0.18667,0.00019,10.08895]
[1777896132145,37.36,78727.98,156.8,-0.18667,0.00019,10.08895]
[1777896132200,37.36,78727.98,156.8,-0.18667,0.00019,10.08895]
[1777896132417,37.36,78727.98,156.8,-0.18667,0.00019,10.08895]
[1777896132432,37.36,78735.11,156.8,-0.18531,0.00019,10.04415]
[1777896138219,37.36,78735.31,156.8,-0.18526,0.00019,10.04256]
[1777896139954,37.36,78735.13,156.8,-0.18529,0.00019,10.04363]
[1777896139990,37.36,78735.13,156.8,-0.18529,0.00019,10.04363]
[1777896140197,37.36,78735.13,156.8,-0.18529,0.00019,10.04363]
[1777896140295,37.36,78742.27,156.8,-0.18393,0.00019,9.99873]
[1777896140762,37.36,78742.27,156.8,-0.18393,0.00019,9.99873]
[1777896140923,37.36,78742.27,156.8,-0.18393,0.00019,9.99873]
[1777896141846,37.36,78745.85,156.8,-0.18326,0.00019,9.97622]
[1777896141867,37.36,78745.85,156.8,-0.18326,0.00019,9.97622]
[1777896142832,37.36,78747.66,156.8,-0.18292,0.00019,9.96485]
[1777896143060,37.36,78747.66,156.8,-0.18292,0.00019,9.96485]
[1777896143583,37.36,78747.66,156.8,-0.18292,0.00019,9.96485]
[1777896143684,37.36,78754.47,156.8,-0.18163,0.00019,9.92184]
[1777896144041,37.36,78754.47,156.8,-0.18163,0.00019,9.92184]
[1777896144756,37.36,78757.44,156.8,-0.18107,0.00019,9.90313]
[1777896145423,37.36,78757.44,156.8,-0.18107,0.00019,9.90313]
[1777896146359,37.36,78757.45,156.8,-0.18107,0.00019,9.90305]
[1777896146436,37.36,78757.45,156.8,-0.18107,0.00019,9.90305]
[1777896146467,37.36,78757.45,156.8,-0.18107,0.00019,9.90305]
[1777896146540,37.36,78757.45,156.8,-0.18107,0.00019,9.90305]
[1777896146608,37.36,78757.48,156.8,-0.18106,0.00019,9.90283]
[1777896147243,37.36,78757.48,156.8,-0.18106,0.00019,9.90283]
[1777896147284,37.36,78763.91,156.8,-0.17985,0.00019,9.8621]
[1777896147877,37.36,78763.91,156.8,-0.17985,0.00019,9.8621]
[1777896148729,37.36,78766.08,156.8,-0.17944,0.00019,9.84825]
[1777896148773,37.36,78766.08,156.8,-0.17944,0.00019,9.84825]
[1777896148999,37.36,78766.08,156.8,-0.17944,0.00019,9.84825]
[1777896149027,37.36,78766.08,156.8,-0.17944,0.00019,9.84825]
[1777896150491,37.36,78764.62,156.8,-0.17971,0.00019,9.85731]
[1777896151270,37.36,78764.6,156.8,-0.17971,0.00019,9.85728]
[1777896153135,37.35,78764.59,156.8,-0.17961,0.00019,9.84953]
[1777896153204,37.35,78764.59,156.8,-0.17961,0.00019,9.84953]
[1777896153222,37.35,78764.59,156.8,-0.17961,0.00019,9.84953]
[1777896156025,37.35,78764.52,156.8,-0.1796,0.00019,9.84935]
[1777896156029,37.35,78764.52,156.8,-0.1796,0.00019,9.84935]
[1777896156250,37.35,78764.52,156.8,-0.1796,0.00019,9.84935]
[1777896156509,37.35,78764.52,156.8,-0.1796,0.00019,9.84935]
[1777896156574,37.35,78764.52,156.8,-0.1796,0.00019,9.84935]
[1777896156613,37.35,78755.41,156.8,-0.18131,0.00019,9.90677]
[1777896157317,37.35,78755.41,156.8,-0.18131,0.00019,9.90677]
[1777896159157,37.35,78750.5,156.8,-0.18222,0.00019,9.93738]
[1777896160582,37.35,78750.67,156.8,-0.18219,0.00019,9.93622]
[1777896161535,37.35,78749.58,156.8,-0.18239,0.00019,9.94289]
[1777896161537,37.35,78749.58,156.8,-0.18239,0.00019,9.94289]
[1777896165885,37.35,78747.93,156.8,-0.18268,0.00019,9.95279]
[1777896166248,37.35,78747.93,156.8,-0.18268,0.00019,9.95279]
[1777896166317,37.35,78747.93,156.8,-0.18268,0.00019,9.95279]
[1777896168849,37.35,78753.84,156.8,-0.18156,0.00019,9.91528]
[1777896168902,37.35,78753.84,156.8,-0.18156,0.00019,9.91528]
[1777896169022,37.35,78753.84,156.8,-0.18156,0.00019,9.91528]
[1777896169183,37.35,78753.84,156.8,-0.18156,0.00019,9.91528]
[1777896170661,37.35,78757.69,156.8,-0.18084,0.00019,9.89095]
[1777896170835,37.34,78760.51,156.8,-0.18031,0.00019,9.87313]
[1777896170919,37.34,78760.51,156.8,-0.18031,0.00019,9.87313]
[1777896170986,37.34,78760.51,156.8,-0.18031,0.00019,9.87313]
[1777896171180,37.34,78760.51,156.8,-0.18031,0.00019,9.87313]
[1777896171184,37.34,78760.51,156.8,-0.18031,0.00019,9.87313]
[1777896171268,37.34,78760.51,156.8,-0.18031,0.00019,9.87313]
[1777896171497,37.34,78765.66,156.8,-0.17934,0.00019,9.84063]
[1777896172103,37.34,78765.66,156.8,-0.17934,0.00019,9.84063]
[1777896173700,37.34,78770.88,156.8,-0.17837,0.00019,9.80753]
[1777896174878,37.34,78769.68,156.8,-0.17858,0.00019,9.81488]
[1777896177494,37.34,78776.26,156.8,-0.17735,0.00019,9.77297]
[1777896178269,37.34,78776.26,156.8,-0.17735,0.00019,9.77297]
[1777896178321,37.34,78776.26,156.8,-0.17735,0.00019,9.77297]
[1777896181686,37.34,78777.06,156.8,-0.1772,0.00019,9.76772]
[1777896185018,37.34,78776.42,156.8,-0.17731,0.00019,9.7715]
[1777896186006,37.34,78776.45,156.8,-0.1773,0.00019,9.77124]
[1777896187801,37.34,78776.08,156.8,-0.17737,0.00019,9.77351]
[1777896193609,37.34,78775.97,156.8,-0.17737,0.00019,9.7737]
[1777896195505,37.34,78776.09,156.8,-0.17735,0.00019,9.77287]
[1777896195527,37.34,78776.09,156.8,-0.17735,0.00019,9.77287]
[1777896197501,37.34,78776.28,156.8,-0.17731,0.00019,9.77152]
[1777896197569,37.34,78776.28,156.8,-0.17731,0.00019,9.77152]
[1777896197595,37.34,78776.28,156.8,-0.17731,0.00019,9.77152]
[1777896197678,37.34,78782.83,156.8,-0.1761,0.00018,9.73003]
[1777896197800,37.34,78782.83,156.8,-0.1761,0.00018,9.73003]
[1777896198087,37.34,78782.83,156.8,-0.1761,0.00018,9.73003]
[1777896198093,37.34,78782.83,156.8,-0.1761,0.00018,9.73003]
[1777896198180,37.34,78782.83,156.8,-0.1761,0.00018,9.73003]
[1777896198351,37.34,78782.83,156.8,-0.1761,0.00018,9.73003]
[1777896198652,37.34,78782.83,156.8,-0.1761,0.00018,9.73003]
[1777896198706,37.34,78788.56,156.8,-0.17505,0.00018,9.69387]
[1777896200201,37.34,78790.26,156.8,-0.17473,0.00018,9.68311]
[1777896200203,37.34,78790.26,156.8,-0.17473,0.00018,9.68311]
[1777896203006,37.34,78790.87,156.8,-0.17463,0.00018,9.67935]
[1777896206088,37.34,78792.56,156.8,-0.17432,0.00018,9.66877]
[1777896206700,37.34,78792.48,156.8,-0.17434,0.00018,9.66933]
[1777896206874,37.34,78792.48,156.8,-0.17434,0.00018,9.66933]
[1777896207343,37.34,78792.48,156.8,-0.17434,0.00018,9.66933]
[1777896209252,37.34,78792.89,156.8,-0.17425,0.00018,9.66647]
[1777896209353,37.33,78792.89,156.8,-0.17425,0.00018,9.66634]
[1777896211770,37.34,78792.89,156.8,-0.17425,0.00018,9.66639]
[1777896212834,37.34,78792.98,156.8,-0.17414,0.00018,9.65839]
[1777896213102,37.34,78792.98,156.8,-0.17414,0.00018,9.65839]
[1777896213129,37.34,78792.98,156.8,-0.17414,0.00018,9.65844]
[1777896214192,37.34,78792.98,156.8,-0.17414,0.00018,9.65844]
[1777896214883,37.34,78793.66,156.8,-0.17401,0.00018,9.65396]
[1777896215765,37.34,78793.66,156.8,-0.17401,0.00018,9.65396]
[1777896215763,37.34,78794.09,156.8,-0.17393,0.00018,9.6513]
[1777896216013,37.34,78794.09,156.8,-0.17393,0.00018,9.6513]
[1777896216501,37.34,78794.09,156.8,-0.17393,0.00018,9.6513]
[1777896216938,37.34,78793.9,156.8,-0.17397,0.00018,9.65257]
[1777896217777,37.34,78793.66,156.8,-0.17401,0.00018,9.65401]
[1777896219004,37.33,78794.95,156.8,-0.17377,0.00018,9.64576]
[1777896219012,37.33,78794.95,156.8,-0.17377,0.00018,9.64576]
[1777896221275,37.33,78794.95,156.8,-0.17377,0.00018,9.64576]
[1777896221502,37.33,78794.95,156.8,-0.17377,0.00018,9.64576]
[1777896221648,37.34,78794.94,156.8,-0.17378,0.00018,9.64596]
[1777896222034,37.34,78787.72,156.8,-0.1751,0.00018,9.69175]
[1777896223126,37.34,78787.72,156.8,-0.1751,0.00018,9.69175]
[1777896225187,37.34,78783.95,156.8,-0.1758,0.00018,9.71561]
[1777896227701,37.34,78783.89,156.8,-0.17581,0.00018,9.71596]
[1777896231372,37.34,78786.31,156.8,-0.17536,0.00018,9.70064]
[1777896236370,37.34,78784.8,156.8,-0.17564,0.00018,9.71023]
[1777896236713,37.34,78784.8,156.8,-0.17564,0.00018,9.71023]
[1777896237464,37.34,78784.17,156.8,-0.17576,0.00018,9.71421]
[1777896237741,37.34,78784.17,156.8,-0.17576,0.00018,9.71421]
[1777896237954,37.34,78782.96,156.8,-0.17598,0.00018,9.72186]
[1777896238146,37.34,78782.96,156.8,-0.17598,0.00018,9.72186]
[1777896240429,37.34,78780.79,156.8,-0.17638,0.00018,9.73556]
[1777896241048,37.34,78781.24,156.8,-0.1763,0.00018,9.73268]
[1777896243424,37.34,78780.46,156.8,-0.17644,0.00018,9.73756]
[1777896243456,37.34,78780.46,156.8,-0.17644,0.00018,9.73756]
[1777896243464,37.34,78780.46,156.8,-0.17644,0.00018,9.73756]
[1777896243757,37.34,78780.46,156.8,-0.17644,0.00018,9.73756]
[1777896243853,37.33,78777.9,156.8,-0.17691,0.00018,9.75366]
[1777896243857,37.33,78777.9,156.8,-0.17691,0.00018,9.75366]
[1777896244015,37.33,78777.9,156.8,-0.17691,0.00018,9.75366]
[1777896244016,37.33,78777.9,156.8,-0.17691,0.00018,9.75366]
[1777896244038,37.33,78777.9,156.8,-0.17691,0.00018,9.75366]
[1777896244116,37.33,78771.94,156.8,-0.17801,0.00019,9.79132]
[1777896245266,37.33,78766.36,156.8,-0.17905,0.00019,9.82646]
[1777896250807,37.33,78764.97,156.8,-0.17929,0.00019,9.83462]
[1777896253864,37.33,78765.34,156.8,-0.1792,0.00019,9.83166]
[1777896253926,37.33,78765.34,156.8,-0.1792,0.00019,9.83166]
[1777896253975,37.33,78765.34,156.8,-0.1792,0.00019,9.83166]
[1777896257157,37.33,78767.04,156.8,-0.17887,0.00019,9.82047]
[1777896259350,37.33,78765.57,156.8,-0.17914,0.00019,9.82962]
[1777896259429,37.33,78765.57,156.8,-0.17914,0.00019,9.82962]
[1777896260083,37.32,78765.93,156.8,-0.17907,0.00019,9.82705]
[1777896264413,37.32,78766.51,156.8,-0.17894,0.00019,9.82286]
[1777896264661,37.32,78766.51,156.8,-0.17894,0.00019,9.82286]
[1777896264933,37.32,78766.53,156.8,-0.17893,0.00019,9.82248]
[1777896268308,37.32,78766.3,156.8,-0.17897,0.00019,9.82369]
[1777896268432,37.32,78766.3,156.8,-0.17897,0.00019,9.82369]
[1777896269636,37.32,78765.7,156.8,-0.17908,0.00019,9.82735]
[1777896271080,37.32,78772.62,156.8,-0.17778,0.00019,9.78341]
[1777896272599,37.32,78774.86,156.8,-0.17727,0.00019,9.76166]
[1777896272784,37.32,78776.27,156.8,-0.177,0.00019,9.7527]
[1777896273116,37.32,78776.27,156.8,-0.177,0.00019,9.7527]
[1777896273380,37.32,78776.27,156.8,-0.177,0.00019,9.7527]
[1777896273481,37.32,78776.27,156.8,-0.177,0.00019,9.7527]
[1777896273567,37.32,78786.0,156.8,-0.17521,0.00018,9.69106]
[1777896274687,37.32,78786.0,156.8,-0.17521,0.00018,9.69106]
[1777896275194,37.32,78790.21,156.8,-0.17443,0.00018,9.66442]
[1777896275345,37.32,78790.21,156.8,-0.17443,0.00018,9.66442]
[1777896275515,37.32,78790.21,156.8,-0.17443,0.00018,9.66442]
[1777896275725,37.32,78790.21,156.8,-0.17443,0.00018,9.66442]
[1777896275728,37.32,78790.21,156.8,-0.17443,0.00018,9.66442]
[1777896276493,37.32,78800.56,156.8,-0.17254,0.00018,9.5988]
[1777896277511,37.32,78800.56,156.8,-0.17254,0.00018,9.5988]
[1777896277736,37.32,78800.56,156.8,-0.17254,0.00018,9.5988]
[1777896280880,37.32,78800.9,156.8,-0.17248,0.00018,9.59654]
[1777896280882,37.32,78800.9,156.8,-0.17248,0.00018,9.59654]
[1777896281196,37.32,78800.9,156.8,-0.17248,0.00018,9.59654]
[1777896281217,37.32,78800.9,156.8,-0.17248,0.00018,9.59654]
[1777896281224,37.32,78800.93,156.8,-0.17247,0.00018,9.59632]
[1777896283964,37.32,78801.11,156.8,-0.17242,0.00018,9.59475]
[1777896286532,37.31,78801.12,156.8,-0.17241,0.00018,9.59426]
[1777896286700,37.31,78801.12,156.8,-0.17241,0.00018,9.59426]
[1777896286874,37.31,78801.12,156.8,-0.17241,0.00018,9.59426]
[1777896286891,37.31,78800.99,156.8,-0.17243,0.00018,9.59487]
[1777896287740,37.31,78800.99,156.8,-0.17243,0.00018,9.59487]
[1777896287802,37.31,78807.88,156.8,-0.17117,0.00018,9.55093]
[1777896287973,37.31,78807.88,156.8,-0.17117,0.00018,9.55093]
[1777896288050,37.31,78807.88,156.8,-0.17117,0.00018,9.55093]
[1777896288219,37.31,78807.88,156.8,-0.17117,0.00018,9.55093]
[1777896288649,37.31,78807.88,156.8,-0.17117,0.00018,9.55093]
[1777896288840,37.31,78826.6,156.8,-0.16779,0.00018,9.43185]
[1777896288946,37.31,78826.6,156.8,-0.16779,0.00018,9.43185]
[1777896289703,37.31,78826.6,156.8,-0.16779,0.00018,9.43185]
[1777896289708,37.31,78826.6,156.8,-0.16779,0.00018,9.43185]
[1777896289750,37.31,78833.01,156.8,-0.16665,0.00018,9.39109]
[1777896291113,37.31,78828.97,156.8,-0.16737,0.00018,9.41664]
[1777896291594,37.31,78828.97,156.8,-0.16737,0.00018,9.41664]
[1777896291669,37.31,78820.53,156.8,-0.16888,0.00018,9.4703]
[1777896292933,37.31,78817.01,156.8,-0.16951,0.00018,9.4926]
[1777896293651,37.31,78817.01,156.8,-0.16951,0.00018,9.4926]
[1777896293678,37.31,78817.01,156.8,-0.16951,0.00018,9.4926]
[1777896293793,37.31,78817.01,156.8,-0.16951,0.00018,9.4926]
[1777896293798,37.31,78817.01,156.8,-0.16951,0.00018,9.4926]
[1777896293853,37.31,78817.01,156.8,-0.16951,0.00018,9.4926]
[1777896294315,37.31,78810.4,156.8,-0.1707,0.00018,9.5344]
[1777896295464,37.31,78810.4,156.8,-0.1707,0.00018,9.5344]
[1777896295532,37.31,78810.4,156.8,-0.1707,0.00018,9.5344]
[1777896295595,37.31,78810.4,156.8,-0.1707,0.00018,9.5344]
[1777896296313,37.31,78807.6,156.8,-0.1712,0.00018,9.55203]
[1777896296329,37.31,78804.69,156.8,-0.17173,0.00018,9.57034]
[1777896297376,37.31,78804.69,156.8,-0.17173,0.00018,9.57034]
[1777896297387,37.31,78804.69,156.8,-0.17173,0.00018,9.57034]
[1777896297427,37.31,78803.92,156.8,-0.17186,0.00018,9.57519]
[1777896297947,37.31,78803.92,156.8,-0.17186,0.00018,9.57519]
[1777896298054,37.31,78803.92,156.8,-0.17186,0.00018,9.57519]
[1777896301788,37.3,78802.83,156.8,-0.17205,0.00018,9.58151]
[1777896307316,37.3,78804.02,156.8,-0.1718,0.00018,9.57276]
[1777896308379,37.3,78804.66,156.8,-0.17167,0.00018,9.56851]
[1777896311854,37.3,78804.62,156.8,-0.17167,0.00018,9.5682]
[1777896313430,37.29,78804.51,156.8,-0.17168,0.00018,9.56853]
[1777896313881,37.29,78804.51,156.8,-0.17168,0.00018,9.56853]
[1777896314064,37.29,78804.73,156.8,-0.17163,0.00018,9.56695]
[1777896314111,37.29,78804.73,156.8,-0.17163,0.00018,9.56695]
[1777896314256,37.29,78804.73,156.8,-0.17163,0.00018,9.56695]
[1777896315574,37.29,78808.27,156.8,-0.17098,0.00018,9.54429]
[1777896320791,37.29,78812.17,156.8,-0.17027,0.00018,9.51924]
[1777896321623,37.29,78821.28,156.8,-0.16861,0.00018,9.46077]
[1777896322145,37.29,78821.28,156.8,-0.16861,0.00018,9.46077]
[1777896323776,37.29,78824.5,156.8,-0.16803,0.00018,9.44026]
[1777896324228,37.29,78824.37,156.8,-0.16806,0.00018,9.44106]
[1777896324526,37.29,78829.77,156.8,-0.16709,0.00018,9.40671]
[1777896325244,37.29,78829.77,156.8,-0.16709,0.00018,9.40671]
[1777896329266,37.29,78833.56,156.8,-0.1664,0.00018,9.38206]
[1777896333968,37.28,78828.55,156.8,-0.16717,0.00018,9.40564]
[1777896334597,37.28,78828.89,156.8,-0.16711,0.00018,9.40331]
[1777896336134,37.28,78828.86,156.8,-0.16711,0.00018,9.40353]
[1777896339194,37.28,78833.92,156.8,-0.16622,0.00018,9.37148]
[1777896339756,37.28,78833.92,156.8,-0.16622,0.00018,9.37148]
[1777896339816,37.28,78833.92,156.8,-0.16622,0.00018,9.37148]
[1777896339918,37.28,78833.92,156.8,-0.16622,0.00018,9.37162]
[1777896340336,37.28,78833.92,156.8,-0.16622,0.00018,9.37162]
[1777896341354,37.28,78833.95,156.8,-0.16621,0.00018,9.37143]
[1777896341385,37.28,78833.95,156.8,-0.16621,0.00018,9.37143]
[1777896344787,37.28,78834.33,156.8,-0.16614,0.00018,9.36864]
[1777896344840,37.28,78834.33,156.8,-0.16614,0.00018,9.36864]
[1777896344888,37.28,78831.04,156.8,-0.16671,0.00018,9.38931]
[1777896345361,37.28,78831.04,156.8,-0.16671,0.00018,9.38931]
[1777896345675,37.28,78830.09,156.8,-0.16688,0.00018,9.39535]
[1777896346624,37.28,78830.09,156.8,-0.16688,0.00018,9.39535]
[1777896346682,37.28,78830.04,156.8,-0.16689,0.00018,9.39551]
[1777896350398,37.28,78830.09,156.8,-0.16688,0.00018,9.39522]
[1777896351515,37.28,78828.6,156.8,-0.16715,0.00018,9.4048]
[1777896351526,37.28,78828.6,156.8,-0.16715,0.00018,9.4048]
[1777896351972,37.28,78826.64,156.8,-0.1675,0.00018,9.4173]
[1777896351980,37.28,78826.64,156.8,-0.1675,0.00018,9.4173]
[1777896351995,37.28,78826.64,156.8,-0.1675,0.00018,9.4173]
[1777896352281,37.28,78826.64,156.8,-0.1675,0.00018,9.4173]
[1777896352417,37.28,78826.64,156.8,-0.1675,0.00018,9.4173]
[1777896352724,37.28,78820.77,156.8,-0.16855,0.00018,9.45465]
[1777896353032,37.28,78820.77,156.8,-0.16855,0.00018,9.45465]
[1777896354249,37.28,78817.37,156.8,-0.16917,0.00018,9.47628]
[1777896354251,37.28,78817.37,156.8,-0.16917,0.00018,9.47628]
[1777896358798,37.28,78817.25,156.8,-0.16918,0.00018,9.47678]
[1777896358820,37.28,78817.25,156.8,-0.16918,0.00018,9.47678]
[1777896359086,37.28,78817.31,156.8,-0.16917,0.00018,9.47633]
[1777896362312,37.28,78823.29,156.8,-0.16809,0.00018,9.43811]
[1777896367835,37.28,78823.52,156.8,-0.16804,0.00018,9.4366]
[1777896372870,37.28,78823.6,156.8,-0.16803,0.00018,9.43606]
[1777896377900,37.28,78824.47,156.8,-0.16787,0.00018,9.43047]
[1777896379885,37.28,78819.02,156.8,-0.16885,0.00018,9.46511]
[1777896380325,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380448,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380515,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380540,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380550,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380575,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380683,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380723,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380761,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380864,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380905,37.28,78818.84,156.8,-0.16888,0.00018,9.46621]
[1777896380926,37.28,78806.87,156.8,-0.17104,0.00018,9.5423]
[1777896381026,37.28,78806.87,156.8,-0.17104,0.00018,9.5423]
[1777896381159,37.28,78806.87,156.8,-0.17104,0.00018,9.5423]
[1777896381873,37.28,78806.87,156.8,-0.17104,0.00018,9.5423]
[1777896381933,37.28,78798.35,156.8,-0.1726,0.00018,9.59679]
[1777896384627,37.28,78795.55,156.8,-0.17311,0.00018,9.6145]
[1777896385789,37.28,78795.43,156.8,-0.17314,0.00018,9.61522]
[1777896385963,37.28,78789.1,156.8,-0.17429,0.00018,9.65534]
[1777896386191,37.28,78789.1,156.8,-0.17429,0.00018,9.65534]
[1777896386689,37.28,78789.1,156.8,-0.17429,0.00018,9.65534]
[1777896386970,37.28,78782.49,156.8,-0.17551,0.00018,9.69716]
[1777896392269,37.28,78780.91,156.8,-0.17568,0.00018,9.69904]
[1777896392874,37.28,78780.91,156.8,-0.17568,0.00018,9.69904]
[1777896394939,37.27,78780.86,156.8,-0.17568,0.00018,9.69903]
[1777896394951,37.27,78780.86,156.8,-0.17568,0.00018,9.69903]
[1777896395028,37.27,78782.59,156.8,-0.17536,0.00018,9.68776]
[1777896398048,37.27,78783.32,156.8,-0.17522,0.00018,9.68322]
[1777896398048,37.27,78783.32,156.8,-0.17522,0.00018,9.68322]
[1777896404091,37.28,78783.42,156.8,-0.17522,0.00018,9.68294]
[1777896405002,37.28,78783.42,156.8,-0.17522,0.00018,9.68294]
[1777896405441,37.28,78783.42,156.8,-0.17522,0.00018,9.68294]
[1777896409947,37.28,78782.84,156.8,-0.17533,0.00018,9.68684]
[1777896411443,37.28,78782.22,156.8,-0.17545,0.00018,9.69088]
[1777896413538,37.28,78777.83,156.8,-0.17626,0.00019,9.71878]
[1777896414339,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414350,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414358,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414544,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414586,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414587,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414634,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414702,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414726,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414809,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414895,37.28,78775.76,156.8,-0.17664,0.00019,9.7319]
[1777896414981,37.28,78775.55,156.8,-0.17669,0.00019,9.73342]
[1777896415138,37.28,78775.55,156.8,-0.17669,0.00019,9.73342]
[1777896415145,37.28,78775.55,156.8,-0.17669,0.00019,9.73342]
[1777896415260,37.28,78775.55,156.8,-0.17669,0.00019,9.73342]
[1777896415361,37.28,78766.95,156.8,-0.17829,0.00019,9.78785]
[1777896416445,37.28,78766.95,156.8,-0.17829,0.00019,9.78785]
[1777896416632,37.28,78762.5,156.8,-0.17912,0.00019,9.81593]
[1777896419542,37.28,78761.67,156.8,-0.17927,0.00019,9.82132]
[1777896419935,37.28,78761.61,156.8,-0.17929,0.00019,9.82176]
[1777896425959,37.28,78761.97,156.8,-0.1792,0.00019,9.81891]
[1777896429523,37.27,78761.98,156.8,-0.17919,0.00019,9.81838]
[1777896429698,37.27,78761.98,156.8,-0.17919,0.00019,9.81838]
[1777896430959,37.27,78761.98,156.8,-0.17918,0.00019,9.81826]
[1777896432426,37.27,78758.31,156.8,-0.17987,0.00019,9.84122]
[1777896432528,37.27,78754.77,156.8,-0.18053,0.00019,9.86343]
[1777896433107,37.27,78754.77,156.8,-0.18053,0.00019,9.86343]
[1777896433250,37.27,78754.77,156.8,-0.18053,0.00019,9.86343]
[1777896434000,37.27,78753.07,156.8,-0.18084,0.00019,9.87398]
[1777896434159,37.27,78753.07,156.8,-0.18084,0.00019,9.87398]
[1777896434605,37.27,78752.15,156.8,-0.18101,0.00019,9.87979]
[1777896435121,37.27,78752.15,156.8,-0.18101,0.00019,9.87979]
[1777896435139,37.27,78752.15,156.8,-0.18101,0.00019,9.87979]
[1777896435393,37.27,78752.15,156.8,-0.18101,0.00019,9.87979]
[1777896437871,37.27,78751.97,156.8,-0.18105,0.00019,9.88087]
[1777896439473,37.27,78750.79,156.8,-0.18127,0.00019,9.88827]
[1777896439532,37.27,78750.79,156.8,-0.18127,0.00019,9.88827]
[1777896439595,37.27,78750.79,156.8,-0.18127,0.00019,9.88827]
[1777896440304,37.27,78750.76,156.8,-0.18127,0.00019,9.88843]
[1777896440862,37.27,78747.71,156.8,-0.18185,0.00019,9.90765]
[1777896441665,37.27,78747.71,156.8,-0.18185,0.00019,9.90765]
[1777896441745,37.27,78747.29,156.8,-0.18193,0.00019,9.91041]
[1777896442559,37.27,78747.29,156.8,-0.18193,0.00019,9.91041]
[1777896442678,37.27,78747.29,156.8,-0.18193,0.00019,9.91041]
[1777896443845,37.27,78749.83,156.8,-0.18145,0.00019,9.89436]
[1777896443851,37.27,78749.83,156.8,-0.18145,0.00019,9.89436]
[1777896443903,37.27,78758.99,156.8,-0.17972,0.00019,9.83646]
[1777896444443,37.27,78758.99,156.8,-0.17972,0.00019,9.83646]
[1777896444460,37.27,78761.25,156.8,-0.1793,0.00019,9.8222]
[1777896445140,37.27,78761.25,156.8,-0.1793,0.00019,9.8222]
[1777896445143,37.27,78761.25,156.8,-0.1793,0.00019,9.8222]
[1777896447153,37.27,78762.18,156.8,-0.17912,0.00019,9.81619]
[1777896447255,37.27,78762.18,156.8,-0.17912,0.00019,9.81619]
[1777896449317,37.27,78762.78,156.8,-0.179,0.00019,9.81202]
[1777896452890,37.27,78763.88,156.8,-0.17869,0.00019,9.7972]
[1777896457460,37.26,78764.4,156.8,-0.17857,0.00019,9.79338]
[1777896462711,37.26,78763.41,156.8,-0.17874,0.00019,9.79911]
[1777896465124,37.26,78762.46,156.8,-0.17891,0.00019,9.80477]
[1777896466580,37.26,78762.45,156.8,-0.17891,0.00019,9.80472]
[1777896466595,37.26,78762.45,156.8,-0.17891,0.00019,9.80472]
[1777896470023,37.26,78762.08,156.8,-0.17897,0.00019,9.8067]
[1777896471697,37.26,78763.37,156.8,-0.17872,0.00019,9.79829]
[1777896476461,37.25,78764.22,156.8,-0.17855,0.00019,9.79237]
[1777896478953,37.25,78763.25,156.8,-0.17872,0.00019,9.7983]
[1777896479284,37.25,78760.68,156.8,-0.1792,0.00019,9.81445]
[1777896484657,37.25,78761.34,156.8,-0.17905,0.00019,9.80947]
[1777896488023,37.25,78761.19,156.8,-0.17907,0.00019,9.81016]
[1777896488067,37.25,78761.19,156.8,-0.17907,0.00019,9.81016]
[1777896488143,37.25,78761.19,156.8,-0.17907,0.00019,9.81016]
[1777896488302,37.25,78761.19,156.8,-0.17907,0.00019,9.81016]
[1777896488322,37.25,78761.19,156.8,-0.17907,0.00019,9.81016]
[1777896488526,37.25,78761.19,156.8,-0.17907,0.00019,9.81016]
[1777896488908,37.25,78752.3,156.8,-0.18073,0.00019,9.86613]
[1777896489693,37.25,78744.15,156.8,-0.18227,0.00019,9.91759]
[1777896495013,37.25,78743.1,156.8,-0.18246,0.00019,9.92395]
[1777896497319,37.24,78742.72,156.8,-0.18252,0.00019,9.92598]
[1777896498478,37.24,78741.58,156.8,-0.18274,0.00019,9.93308]
[1777896501439,37.24,78736.19,156.8,-0.18375,0.00019,9.96671]
[1777896502632,37.24,78735.7,156.8,-0.18384,0.00019,9.96966]
[1777896503078,37.24,78735.7,156.8,-0.18384,0.00019,9.96966]
[1777896503177,37.24,78738.54,156.8,-0.1833,0.00019,9.9516]
[1777896503201,37.24,78738.54,156.8,-0.1833,0.00019,9.9516]
[1777896504248,37.24,78741.08,156.8,-0.18281,0.00019,9.93546]
[1777896504270,37.24,78741.08,156.8,-0.18281,0.00019,9.93546]
[1777896506792,37.24,78742.4,156.8,-0.18255,0.00019,9.92693]
[1777896507398,37.24,78743.61,156.8,-0.18232,0.00019,9.9192]
[1777896507457,37.24,78743.61,156.8,-0.18232,0.00019,9.9192]
[1777896507980,37.24,78743.61,156.8,-0.18232,0.00019,9.9192]
[1777896508131,37.24,78747.05,156.8,-0.18167,0.00019,9.8974]
[1777896510164,37.24,78743.49,156.8,-0.18234,0.00019,9.91976]
[1777896510174,37.24,78743.49,156.8,-0.18234,0.00019,9.91976]
[1777896515877,37.23,78740.83,156.8,-0.18273,0.00019,9.92847]
[1777896521487,37.23,78737.78,156.8,-0.18329,0.00019,9.94728]
[1777896526542,37.23,78737.26,156.8,-0.18338,0.00019,9.95004]
[1777896526733,37.23,78737.26,156.8,-0.18338,0.00019,9.95004]
[1777896530417,37.23,78737.22,156.8,-0.18337,0.00019,9.94991]
[1777896530768,37.23,78737.22,156.8,-0.18337,0.00019,9.94991]
[1777896532612,37.23,78736.82,156.8,-0.18344,0.00019,9.95225]
[1777896533125,37.23,78738.86,156.8,-0.18305,0.00019,9.93928]
[1777896533207,37.23,78738.86,156.8,-0.18305,0.00019,9.93928]
[1777896535236,37.23,78740.58,156.8,-0.18272,0.00019,9.92826]
[1777896535353,37.23,78740.58,156.8,-0.18272,0.00019,9.92826]
[1777896535358,37.23,78740.58,156.8,-0.18272,0.00019,9.92826]
[1777896537098,37.23,78744.51,156.8,-0.18197,0.00019,9.90332]
[1777896537128,37.23,78748.96,156.8,-0.18113,0.00019,9.8752]
[1777896537542,37.23,78748.96,156.8,-0.18113,0.00019,9.8752]
[1777896537714,37.23,78748.96,156.8,-0.18113,0.00019,9.8752]
[1777896537832,37.23,78748.96,156.8,-0.18113,0.00019,9.8752]
[1777896538033,37.23,78755.66,156.8,-0.17987,0.00019,9.83279]
[1777896541004,37.22,78757.51,156.8,-0.17951,0.00019,9.82078]
[1777896541054,37.22,78753.4,156.8,-0.18028,0.00019,9.84668]
[1777896541253,37.22,78753.4,156.8,-0.18028,0.00019,9.84668]
[1777896542113,37.22,78744.59,156.8,-0.18194,0.00019,9.9023]
[1777896542629,37.22,78744.59,156.8,-0.18194,0.00019,9.9023]
[1777896545901,37.22,78744.4,156.8,-0.18198,0.00019,9.90338]
[1777896546097,37.22,78744.4,156.8,-0.18198,0.00019,9.90338]
[1777896547681,37.22,78746.74,156.8,-0.18153,0.00019,9.88852]
[1777896548107,37.22,78746.74,156.8,-0.18153,0.00019,9.88852]
[1777896548112,37.22,78746.74,156.8,-0.18153,0.00019,9.88852]
[1777896548123,37.22,78746.74,156.8,-0.18153,0.00019,9.88852]
[1777896548136,37.22,78746.74,156.8,-0.18153,0.00019,9.88852]
[1777896548294,37.22,78749.57,156.8,-0.181,0.00019,9.87061]
[1777896548619,37.22,78749.57,156.8,-0.181,0.00019,9.87061]
[1777896549110,37.22,78754.38,156.8,-0.18008,0.00019,9.84001]
[1777896550352,37.22,78755.11,156.8,-0.17994,0.00019,9.83525]
[1777896551124,37.22,78754.79,156.8,-0.18001,0.00019,9.83732]
[1777896552310,37.22,78754.79,156.8,-0.18001,0.00019,9.83732]
[1777896552325,37.22,78754.79,156.8,-0.18001,0.00019,9.83736]
[1777896557430,37.22,78753.79,156.8,-0.18018,0.00019,9.84311]
[1777896559762,37.22,78753.81,156.8,-0.18017,0.00019,9.84269]
[1777896565222,37.21,78753.68,156.8,-0.18016,0.00019,9.84246]
[1777896570861,37.21,78753.66,156.8,-0.18015,0.00019,9.84198]
[1777896575999,37.21,78751.88,156.8,-0.18036,0.00019,9.84494]
[1777896576025,37.21,78751.88,156.8,-0.18036,0.00019,9.84494]
[1777896577068,37.21,78751.85,156.8,-0.18036,0.00019,9.84497]
[1777896577230,37.2,78751.73,156.8,-0.18037,0.00019,9.84541]
[1777896578969,37.2,78751.73,156.8,-0.18037,0.00019,9.84541]
[1777896579431,37.2,78754.12,156.8,-0.17992,0.00019,9.83012]
[1777896581343,37.2,78755.84,156.8,-0.17958,0.00019,9.81883]
[1777896581367,37.2,78755.84,156.8,-0.17958,0.00019,9.81883]
[1777896584071,37.2,78756.08,156.8,-0.17954,0.00019,9.81731]
[1777896585522,37.2,78756.15,156.8,-0.17951,0.00019,9.81649]
[1777896585907,37.2,78756.15,156.8,-0.17951,0.00019,9.81649]
[1777896586901,37.2,78756.59,156.8,-0.17943,0.00019,9.81357]
[1777896587217,37.2,78757.26,156.8,-0.1793,0.00019,9.8092]
[1777896587973,37.2,78757.26,156.8,-0.1793,0.00019,9.8092]
[1777896591639,37.2,78759.78,156.8,-0.17881,0.00019,9.7928]
[1777896591921,37.2,78759.78,156.8,-0.17881,0.00019,9.7928]
[1777896593044,37.2,78759.7,156.8,-0.17882,0.00019,9.79321]
[1777896598949,37.19,78755.92,156.8,-0.17951,0.00019,9.81645]
[1777896601990,37.19,78756.6,156.8,-0.17937,0.00019,9.81177]
[1777896601991,37.19,78756.6,156.8,-0.17937,0.00019,9.81177]
[1777896601994,37.19,78756.6,156.8,-0.17937,0.00019,9.81177]
[1777896607045,37.19,78756.7,156.8,-0.17934,0.00019,9.81055]
[1777896607521,37.19,78756.42,156.8,-0.17939,0.00019,9.81221]
[1777896608732,37.19,78756.47,156.8,-0.17938,0.00019,9.81177]
[1777896610826,37.19,78758.64,156.8,-0.17896,0.00019,9.79779]
[1777896612509,37.19,78759.08,156.8,-0.17888,0.00019,9.7949]
[1777896613795,37.18,78759.04,156.8,-0.17888,0.00019,9.79497]
[1777896613795,37.18,78759.04,156.8,-0.17888,0.00019,9.79497]
[1777896614398,37.18,78758.79,156.8,-0.17892,0.00019,9.79646]
[1777896620153,37.18,78760.66,156.8,-0.17856,0.00019,9.78414]
[1777896625707,37.18,78760.42,156.8,-0.17859,0.00019,9.78525]
[1777896631687,37.18,78758.52,156.8,-0.17883,0.00019,9.78902]
[1777896633323,37.18,78758.52,156.8,-0.17883,0.00019,9.78902]
[1777896636616,37.18,78758.51,156.8,-0.17882,0.00019,9.78889]
[1777896637071,37.18,78758.51,156.8,-0.17882,0.00019,9.78889]
[1777896643994,37.17,78751.98,156.8,-0.18002,0.00019,9.82932]
[1777896649871,37.17,78751.9,156.8,-0.18,0.00019,9.82861]
[1777896656620,37.16,78752.16,156.8,-0.17993,0.00019,9.82617]
[1777896661955,37.16,78751.65,156.8,-0.17999,0.00019,9.82825]
[1777896666990,37.15,78749.94,156.8,-0.18029,0.00019,9.83821]
[1777896673031,37.15,78749.46,156.8,-0.18035,0.00019,9.84021]
[1777896677964,37.15,78749.49,156.8,-0.18032,0.00019,9.83935]
[1777896678076,37.15,78749.49,156.8,-0.18032,0.00019,9.83935]
[1777896678499,37.14,78751.45,156.8,-0.17995,0.00019,9.82676]
[1777896678563,37.14,78751.45,156.8,-0.17995,0.00019,9.82676]
[1777896684109,37.14,78755.17,156.8,-0.17923,0.00019,9.80235]
[1777896684501,37.14,78755.17,156.8,-0.17923,0.00019,9.80235]
[1777896690152,37.14,78756.2,156.8,-0.17901,0.00019,9.79506]
[1777896690679,37.14,78756.2,156.8,-0.17901,0.00019,9.79506]
[1777896695692,37.13,78756.21,156.8,-0.17889,0.00019,9.78686]
[1777896695720,37.13,78756.21,156.8,-0.17889,0.00019,9.78686]
[1777896695998,37.13,78756.21,156.8,-0.17889,0.00019,9.78686]
[1777896696062,37.13,78756.21,156.8,-0.17889,0.00019,9.78686]
[1777896697189,37.13,78757.83,156.8,-0.17858,0.00019,9.77645]
[1777896697255,37.13,78759.4,156.8,-0.17828,0.00019,9.76625]
[1777896699075,37.13,78759.4,156.8,-0.17828,0.00019,9.76625]
[1777896699102,37.13,78759.4,156.8,-0.17828,0.00019,9.76625]
[1777896700592,37.13,78759.98,156.8,-0.17816,0.00019,9.76212]
[1777896701229,37.13,78753.31,156.8,-0.17941,0.00019,9.80425]
[1777896706264,37.13,78751.29,156.8,-0.17976,0.00019,9.81621]
[1777896707921,37.12,78751.3,156.8,-0.17976,0.00019,9.81598]
[1777896709561,37.12,78751.34,156.8,-0.17974,0.00019,9.81557]
[1777896709662,37.12,78751.34,156.8,-0.17974,0.00019,9.81541]
[1777896715234,37.12,78752.02,156.8,-0.17958,0.00019,9.80987]
[1777896715360,37.12,78752.18,156.8,-0.17954,0.00019,9.80856]
[1777896721369,37.11,78755.58,156.8,-0.17884,0.00019,9.78502]
[1777896726403,37.1,78756.14,156.8,-0.1787,0.00019,9.78021]
[1777896727316,37.1,78756.14,156.8,-0.1787,0.00019,9.78021]
[1777896732445,37.09,78756.26,156.8,-0.17863,0.00019,9.77792]
[1777896734271,37.09,78756.26,156.8,-0.17863,0.00019,9.77792]
[1777896734446,37.09,78756.24,156.8,-0.17863,0.00019,9.77779]
[1777896737640,37.09,78758.42,156.8,-0.1782,0.00019,9.76321]
[1777896737776,37.09,78758.42,156.8,-0.1782,0.00019,9.76321]
[1777896738160,37.09,78758.42,156.8,-0.1782,0.00019,9.76321]
[1777896739501,37.09,78762.92,156.8,-0.17734,0.00019,9.73413]
[1777896740068,37.09,78762.92,156.8,-0.17734,0.00019,9.73413]
[1777896742438,37.09,78767.57,156.8,-0.17646,0.00019,9.70403]
[1777896742448,37.09,78767.57,156.8,-0.17646,0.00019,9.70403]
[1777896742496,37.09,78767.57,156.8,-0.17646,0.00019,9.70403]
[1777896742636,37.09,78767.57,156.8,-0.17646,0.00019,9.70403]
[1777896743009,37.09,78767.57,156.8,-0.17646,0.00019,9.70403]
[1777896743110,37.09,78769.08,156.8,-0.17617,0.00019,9.69426]
[1777896743675,37.08,78776.1,156.8,-0.17486,0.00019,9.6492]
[1777896745345,37.08,78777.49,156.8,-0.17459,0.00019,9.64007]
[1777896750571,37.08,78777.36,156.8,-0.17457,0.00019,9.63936]
[1777896751387,37.08,78777.36,156.8,-0.17457,0.00019,9.63936]
[1777896751439,37.08,78777.36,156.8,-0.17457,0.00019,9.63936]
[1777896752423,37.07,78778.33,156.8,-0.17429,0.00019,9.62538]
[1777896756322,37.07,78783.58,156.8,-0.1733,0.00018,9.59126]
[1777896760082,37.07,78785.53,156.8,-0.17292,0.00018,9.57815]
[1777896761444,37.07,78787.1,156.8,-0.17262,0.00018,9.56782]
[1777896762038,37.07,78787.1,156.8,-0.17262,0.00018,9.56782]
[1777896763991,37.07,78784.96,156.8,-0.17301,0.00018,9.58119]
[1777896765728,37.07,78784.95,156.8,-0.173,0.00018,9.58095]
[1777896772536,37.06,78785.43,156.8,-0.17289,0.00018,9.57715]
[1777896772539,37.06,78785.43,156.8,-0.17289,0.00018,9.57715]
[1777896778311,37.06,78785.24,156.8,-0.1729,0.00018,9.57738]
[1777896778390,37.06,78786.83,156.8,-0.1726,0.00018,9.56709]
[1777896778567,37.06,78786.83,156.8,-0.1726,0.00018,9.56709]
[1777896779338,37.06,78793.09,156.8,-0.17145,0.00018,9.5269]
[1777896780196,37.06,78793.09,156.8,-0.17145,0.00018,9.5269]
[1777896780225,37.06,78801.92,156.8,-0.16983,0.00018,9.47044]
[1777896785292,37.06,78804.62,156.8,-0.16934,0.00018,9.4532]
[1777896785699,37.06,78804.98,156.8,-0.16928,0.00018,9.45093]
[1777896785709,37.06,78804.98,156.8,-0.16928,0.00018,9.45093]
[1777896785782,37.06,78804.98,156.8,-0.16928,0.00018,9.45093]
[1777896785785,37.06,78804.98,156.8,-0.16928,0.00018,9.45093]
[1777896785819,37.06,78804.98,156.8,-0.16928,0.00018,9.45093]
[1777896786224,37.06,78805.87,156.8,-0.16911,0.00018,9.44524]
[1777896787858,37.06,78809.63,156.8,-0.16843,0.00018,9.42105]
[1777896789769,37.05,78808.89,156.8,-0.16856,0.00018,9.42559]
[1777896791341,37.05,78809.0,156.8,-0.16853,0.00018,9.42478]
[1777896791763,37.05,78808.89,156.8,-0.16855,0.00018,9.42537]
[1777896792922,37.05,78808.71,156.8,-0.16858,0.00018,9.42642]
[1777896798250,37.05,78805.16,156.8,-0.1692,0.00018,9.44832]
[1777896798685,37.05,78805.16,156.8,-0.1692,0.00018,9.44814]
[1777896800319,37.05,78805.5,156.8,-0.16913,0.00018,9.44578]
[1777896805880,37.04,78806.1,156.8,-0.16899,0.00018,9.44087]
[1777896805960,37.04,78807.22,156.8,-0.16878,0.00018,9.43352]
[1777896806825,37.04,78807.22,156.8,-0.16878,0.00018,9.43352]
[1777896806967,37.04,78809.34,156.8,-0.16839,0.00018,9.41957]
[1777896807699,37.04,78809.34,156.8,-0.16839,0.00018,9.41957]
[1777896812428,37.04,78810.46,156.8,-0.16806,0.00018,9.40407]
[1777896813577,37.04,78810.5,156.8,-0.16805,0.00018,9.40367]
[1777896814083,37.04,78810.5,156.8,-0.16805,0.00018,9.40367]
[1777896817309,37.04,78812.04,156.8,-0.16776,0.00018,9.39338]
[1777896819276,37.03,78812.32,156.8,-0.1677,0.00018,9.39132]
[1777896819361,37.03,78812.32,156.8,-0.1677,0.00018,9.39132]
[1777896819605,37.03,78812.71,156.8,-0.16762,0.00018,9.38848]
[1777896819671,37.03,78812.71,156.8,-0.16762,0.00018,9.38848]
[1777896820061,37.03,78821.19,156.8,-0.16609,0.00018,9.33414]
[1777896820859,37.03,78821.19,156.8,-0.16609,0.00018,9.33414]
[1777896821068,37.03,78823.34,156.8,-0.1657,0.00018,9.3201]
[1777896821517,37.03,78823.34,156.8,-0.1657,0.00018,9.3201]
[1777896821793,37.03,78823.34,156.8,-0.1657,0.00018,9.3201]
[1777896821848,37.03,78823.34,156.8,-0.1657,0.00018,9.3201]
[1777896822404,37.03,78823.34,156.8,-0.16569,0.00018,9.31981]
[1777896823123,37.03,78823.34,156.8,-0.16569,0.00018,9.31981]
[1777896823822,37.03,78823.86,156.8,-0.16559,0.00018,9.31623]
[1777896826378,37.03,78824.29,156.8,-0.16551,0.00018,9.31323]
[1777896829923,37.02,78825.03,156.8,-0.16535,0.00018,9.30754]
[1777896831775,37.02,78824.9,156.8,-0.16536,0.00018,9.30791]
[1777896831895,37.02,78824.9,156.8,-0.16536,0.00018,9.30791]
[1777896832199,37.02,78824.9,156.8,-0.16536,0.00018,9.30791]
[1777896833658,37.02,78825.34,156.8,-0.16527,0.00018,9.30463]
[1777896835620,37.02,78825.33,156.8,-0.16526,0.00018,9.30424]
[1777896836053,37.02,78825.33,156.8,-0.16526,0.00018,9.30424]
[1777896836525,37.02,78821.1,156.8,-0.16601,0.00018,9.33114]
[1777896836824,37.02,78821.1,156.8,-0.16601,0.00018,9.33114]
[1777896837181,37.02,78818.37,156.8,-0.1665,0.00018,9.34838]
[1777896838657,37.02,78818.34,156.8,-0.1665,0.00018,9.34849]
[1777896839195,37.02,78818.64,156.8,-0.16644,0.00018,9.34648]
[1777896839957,37.02,78818.64,156.8,-0.16644,0.00018,9.34648]
[1777896841586,37.01,78818.81,156.8,-0.1664,0.00018,9.34482]
[1777896842330,37.01,78818.81,156.8,-0.1664,0.00018,9.34482]
[1777896842892,37.01,78818.8,156.8,-0.16639,0.00018,9.34451]
[1777896842962,37.01,78818.8,156.8,-0.16639,0.00018,9.34451]
[1777896842971,37.01,78818.8,156.8,-0.16639,0.00018,9.34451]
[1777896843223,37.01,78814.04,156.8,-0.16725,0.00018,9.37503]
[1777896843722,37.01,78814.04,156.8,-0.16725,0.00018,9.37503]
[1777896844035,37.01,78814.04,156.8,-0.16725,0.00018,9.37503]
[1777896844045,37.01,78814.04,156.8,-0.16725,0.00018,9.37503]
[1777896844069,37.01,78814.04,156.8,-0.16725,0.00018,9.37503]
[1777896844099,37.01,78814.04,156.8,-0.16725,0.00018,9.37503]
[1777896844230,37.01,78807.86,156.8,-0.16836,0.00018,9.41451]
[1777896845023,37.01,78807.86,156.8,-0.16836,0.00018,9.41451]
[1777896845237,37.01,78802.87,156.8,-0.16927,0.00018,9.44655]
[1777896847667,37.01,78801.03,156.8,-0.1696,0.00018,9.45798]
[1777896847881,37.01,78801.03,156.8,-0.1696,0.00018,9.45798]
[1777896848204,37.01,78801.03,156.8,-0.1696,0.00018,9.45798]
[1777896848258,37.01,78794.5,156.8,-0.17079,0.00018,9.49959]
[1777896850956,37.01,78793.81,156.8,-0.17091,0.00018,9.50387]
[1777896854276,37.01,78793.61,156.8,-0.17094,0.00018,9.50484]
[1777896854326,37.01,78793.61,156.8,-0.17094,0.00018,9.50484]
[1777896858007,37.01,78793.43,156.8,-0.17096,0.00018,9.50563]
[1777896858026,37.01,78793.43,156.8,-0.17096,0.00018,9.50563]
[1777896863202,37.0,78792.91,156.8,-0.17105,0.00018,9.50868]
[1777896864508,37.0,78792.91,156.8,-0.17104,0.00018,9.50832]
[1777896864969,37.0,78792.91,156.8,-0.17104,0.00018,9.50832]
[1777896865034,37.0,78792.91,156.8,-0.17104,0.00018,9.50832]
[1777896865924,37.0,78789.48,156.8,-0.17166,0.00018,9.53019]
[1777896868949,37.0,78787.48,156.8,-0.17203,0.00018,9.5428]
[1777896869917,37.0,78787.84,156.8,-0.17195,0.00018,9.54024]
[1777896875447,37.0,78786.31,156.8,-0.17211,0.00018,9.54164]
[1777896880482,36.99,78786.3,156.8,-0.1721,0.00018,9.54114]
[1777896883983,36.99,78787.19,156.8,-0.17193,0.00018,9.53523]
[1777896887607,36.99,78787.03,156.8,-0.17195,0.00018,9.53588]
[1777896893573,36.99,78790.98,156.8,-0.1712,0.00018,9.51006]
[1777896894652,36.99,78790.98,156.8,-0.1712,0.00018,9.51006]
[1777896896873,36.99,78791.67,156.8,-0.17107,0.00018,9.50552]
[1777896901209,36.99,78791.83,156.8,-0.17104,0.00018,9.50428]
[1777896901212,36.99,78791.83,156.8,-0.17104,0.00018,9.50428]
[1777896901217,36.99,78791.83,156.8,-0.17104,0.00018,9.50428]
[1777896901229,36.99,78791.83,156.8,-0.17104,0.00018,9.50428]
[1777896901280,36.99,78791.83,156.8,-0.17104,0.00018,9.50428]
[1777896901565,36.99,78790.77,156.8,-0.17123,0.00018,9.51102]
[1777896901983,36.99,78790.77,156.8,-0.17123,0.00018,9.51102]
[1777896902205,36.99,78783.87,156.8,-0.1725,0.00018,9.55513]
[1777896908245,36.98,78780.05,156.8,-0.17319,0.00019,9.57887]
[1777896912759,36.98,78781.34,156.8,-0.17293,0.00018,9.56995]
[1777896918748,36.98,78782.0,156.8,-0.17278,0.00018,9.56484]
[1777896924205,36.97,78781.97,156.8,-0.17277,0.00018,9.56457]
[1777896925164,36.97,78781.97,156.8,-0.17277,0.00018,9.56446]
[1777896926813,36.97,78782.08,156.8,-0.17275,0.00018,9.56353]
[1777896928959,36.97,78784.66,156.8,-0.17226,0.00018,9.5468]
[1777896929011,36.97,78784.66,156.8,-0.17226,0.00018,9.5468]
[1777896931053,36.97,78787.16,156.8,-0.1718,0.00018,9.53063]
[1777896933066,36.97,78786.79,156.8,-0.17176,0.00018,9.5253]
[1777896938550,36.97,78786.57,156.8,-0.17179,0.00018,9.52634]
[1777896938564,36.97,78786.57,156.8,-0.17179,0.00018,9.52634]
[1777896938645,36.97,78786.57,156.8,-0.17179,0.00018,9.52634]
[1777896938802,36.97,78786.57,156.8,-0.17179,0.00018,9.52634]
[1777896939219,36.97,78786.57,156.8,-0.17179,0.00018,9.52634]
[1777896939528,36.97,78778.02,156.8,-0.17337,0.00019,9.58108]
[1777896940179,36.97,78778.02,156.8,-0.17337,0.00019,9.58108]
[1777896940431,36.97,78767.57,156.8,-0.17532,0.00019,9.64793]
[1777896941564,36.97,78766.74,156.8,-0.17547,0.00019,9.6532]
[1777896946251,36.97,78769.16,156.8,-0.17502,0.00019,9.63762]
[1777896947949,36.97,78768.53,156.8,-0.17513,0.00019,9.64162]
[1777896948051,36.97,78768.53,156.8,-0.17513,0.00019,9.6416]
[1777896949558,36.97,78768.71,156.8,-0.17509,0.00019,9.64024]
[1777896950234,36.97,78768.71,156.8,-0.17509,0.00019,9.64024]
[1777896950274,36.97,78768.71,156.8,-0.17509,0.00019,9.64024]
[1777896950325,36.97,78768.71,156.8,-0.17509,0.00019,9.64024]
[1777896950396,36.97,78768.49,156.8,-0.17513,0.00019,9.64143]
[1777896950972,36.97,78760.93,156.8,-0.17654,0.00019,9.68973]
[1777896956008,36.96,78756.41,156.8,-0.17737,0.00019,9.71806]
[1777896960025,36.96,78753.66,156.8,-0.17788,0.00019,9.73521]
[1777896962393,36.96,78756.0,156.8,-0.17743,0.00019,9.71999]
[1777896962667,36.96,78754.95,156.8,-0.17763,0.00019,9.72656]
[1777896962764,36.96,78754.95,156.8,-0.17763,0.00019,9.72656]
[1777896962908,36.96,78754.95,156.8,-0.17763,0.00019,9.72656]
[1777896963190,36.96,78754.95,156.8,-0.17763,0.00019,9.72656]
[1777896963204,36.96,78744.62,156.8,-0.17957,0.00019,9.79234]
[1777896963763,36.96,78744.62,156.8,-0.17957,0.00019,9.79234]
[1777896968770,36.96,78741.16,156.8,-0.18022,0.00019,9.81409]
[1777896969867,36.96,78741.01,156.8,-0.18025,0.00019,9.81497]
[1777896972999,36.96,78739.94,156.8,-0.18044,0.00019,9.82147]
[1777896973042,36.96,78739.94,156.8,-0.18044,0.00019,9.82147]
[1777896973365,36.96,78744.59,156.8,-0.17956,0.00019,9.79182]
[1777896974498,36.96,78744.59,156.8,-0.17956,0.00019,9.79182]
[1777896974508,36.96,78744.59,156.8,-0.17956,0.00019,9.79182]
[1777896974519,36.96,78744.59,156.8,-0.17956,0.00019,9.79182]
[1777896974536,36.96,78744.59,156.8,-0.17956,0.00019,9.79182]
[1777896974504,36.96,78753.72,156.8,-0.17783,0.00019,9.73334]
[1777896974736,36.96,78753.72,156.8,-0.17783,0.00019,9.73334]
[1777896975524,36.96,78773.2,156.8,-0.17417,0.00019,9.60866]
[1777896976202,36.96,78773.2,156.8,-0.17417,0.00019,9.60866]
[1777896976385,36.96,78780.69,156.8,-0.17278,0.00019,9.56071]
[1777896976978,36.96,78780.69,156.8,-0.17278,0.00019,9.56071]
[1777896977972,36.95,78775.66,156.8,-0.17371,0.00019,9.59273]
[1777896978290,36.95,78773.85,156.8,-0.17404,0.00019,9.60415]
[1777896978580,36.95,78773.85,156.8,-0.17404,0.00019,9.60415]
[1777896979429,36.95,78771.75,156.8,-0.17443,0.00019,9.6176]
[1777896981679,36.95,78771.91,156.8,-0.17439,0.00019,9.61618]
[1777896982044,36.95,78771.91,156.8,-0.17439,0.00019,9.61618]
[1777896983059,36.95,78771.95,156.8,-0.17438,0.00019,9.61573]
[1777896983429,36.95,78771.95,156.8,-0.17438,0.00019,9.61573]
[1777896983504,36.95,78771.95,156.8,-0.17438,0.00019,9.61573]
[1777896983754,36.95,78772.04,156.8,-0.17436,0.00019,9.61495]
[1777896983890,36.95,78772.04,156.8,-0.17436,0.00019,9.61495]
[1777896983904,36.95,78772.04,156.8,-0.17436,0.00019,9.61495]
[1777896983930,36.95,78772.04,156.8,-0.17436,0.00019,9.61495]
[1777896983994,36.95,78772.04,156.8,-0.17436,0.00019,9.61495]
[1777896984019,36.95,78772.04,156.8,-0.17436,0.00019,9.61495]
[1777896984059,36.95,78772.04,156.8,-0.17436,0.00019,9.61495]
[1777896984081,36.95,78772.04,156.8,-0.17436,0.00019,9.61495]
[1777896984324,36.95,78772.04,156.8,-0.17436,0.00019,9.61495]
[1777896984356,36.95,78788.28,156.8,-0.17135,0.00018,9.51073]
[1777896984616,36.95,78788.28,156.8,-0.17135,0.00018,9.51073]
[1777896985406,36.95,78802.48,156.8,-0.16874,0.00018,9.41941]
[1777896986174,36.95,78802.48,156.8,-0.16874,0.00018,9.41941]
[1777896986370,36.95,78802.48,156.8,-0.16874,0.00018,9.41941]
[1777896986964,36.95,78800.22,156.8,-0.16915,0.00018,9.43378]
[1777896987231,36.95,78800.22,156.8,-0.16915,0.00018,9.43378]
[1777896987242,36.95,78800.22,156.8,-0.16915,0.00018,9.43378]
[1777896987425,36.95,78800.22,156.8,-0.16915,0.00018,9.43378]
[1777896987527,36.95,78793.89,156.8,-0.1703,0.00018,9.47425]
[1777896990049,36.95,78794.77,156.8,-0.17013,0.00018,9.46821]
[1777896990327,36.95,78794.77,156.8,-0.17013,0.00018,9.46821]
[1777896991279,36.94,78801.71,156.8,-0.16875,0.00018,9.41575]
[1777896992561,36.94,78801.71,156.8,-0.16875,0.00018,9.41575]
[1777896993195,36.94,78802.44,156.8,-0.16861,0.00018,9.41093]
[1777896993744,36.94,78803.44,156.8,-0.16843,0.00018,9.40439]
[1777896994231,36.94,78803.44,156.8,-0.16843,0.00018,9.40439]
[1777896994237,36.94,78803.44,156.8,-0.16843,0.00018,9.40439]
[1777896995778,36.94,78805.67,156.8,-0.16802,0.00018,9.38986]
[1777897001350,36.94,78809.97,156.8,-0.16722,0.00018,9.36175]
[1777897002737,36.94,78811.35,156.8,-0.16697,0.00018,9.35282]
[1777897003425,36.94,78817.07,156.8,-0.16593,0.00018,9.31601]
[1777897008066,36.94,78818.58,156.8,-0.16566,0.00018,9.30624]
[1777897008079,36.94,78818.58,156.8,-0.16566,0.00018,9.30624]
[1777897008117,36.94,78818.58,156.8,-0.16566,0.00018,9.30624]
[1777897008286,36.94,78818.58,156.8,-0.16566,0.00018,9.30624]
[1777897008356,36.94,78818.58,156.8,-0.16566,0.00018,9.30624]
[1777897008551,36.94,78829.37,156.8,-0.16372,0.00018,9.23686]
[1777897008621,36.94,78829.37,156.8,-0.16372,0.00018,9.23686]
[1777897008828,36.94,78829.37,156.8,-0.16372,0.00018,9.23686]
[1777897008914,36.94,78829.37,156.8,-0.16372,0.00018,9.23686]
[1777897009052,36.94,78829.37,156.8,-0.16372,0.00018,9.23686]
[1777897009126,36.94,78829.37,156.8,-0.16372,0.00018,9.23686]
[1777897009301,36.94,78829.37,156.8,-0.16372,0.00018,9.23686]
[1777897009328,36.94,78829.37,156.8,-0.16372,0.00018,9.23686]
[1777897009606,36.94,78850.27,156.8,-0.16001,0.00018,9.10228]
[1777897009746,36.94,78850.27,156.8,-0.16001,0.00018,9.10228]
[1777897009919,36.94,78850.27,156.8,-0.16001,0.00018,9.10228]
[1777897010340,36.94,78850.27,156.8,-0.16001,0.00018,9.10228]
[1777897010556,36.94,78855.14,156.8,-0.15915,0.00018,9.07079]
[1777897011446,36.94,78855.14,156.8,-0.15915,0.00018,9.07079]
[1777897011458,36.94,78853.18,156.8,-0.1595,0.00018,9.0835]
[1777897013028,36.94,78856.37,156.8,-0.15893,0.00018,9.06284]
[1777897013579,36.94,78864.76,156.8,-0.15747,0.00017,9.00875]
[1777897013948,36.94,78864.76,156.8,-0.15747,0.00017,9.00875]
[1777897013948,36.94,78864.76,156.8,-0.15747,0.00017,9.00875]
[1777897014232,36.94,78864.76,156.8,-0.15747,0.00017,9.00875]
[1777897014267,36.94,78864.76,156.8,-0.15747,0.00017,9.00875]
[1777897014280,36.94,78864.76,156.8,-0.15747,0.00017,9.00875]
[1777897014441,36.94,78853.02,156.8,-0.15952,0.00018,9.08429]
[1777897014729,36.94,78853.02,156.8,-0.15952,0.00018,9.08429]
[1777897014785,36.94,78853.02,156.8,-0.15952,0.00018,9.08429]
[1777897015221,36.94,78853.02,156.8,-0.15952,0.00018,9.08429]
[1777897015237,36.94,78853.02,156.8,-0.15952,0.00018,9.08429]
[1777897015443,36.94,78853.02,156.8,-0.15952,0.00018,9.08429]
[1777897015449,36.94,78849.72,156.8,-0.1601,0.00018,9.1056]
[1777897015776,36.94,78849.72,156.8,-0.1601,0.00018,9.1056]
[1777897016633,36.94,78852.06,156.8,-0.15969,0.00018,9.0904]
[1777897022492,36.93,78850.4,156.8,-0.15996,0.00018,9.10041]
[1777897023566,36.93,78849.32,156.8,-0.16015,0.00018,9.10723]
[1777897024211,36.93,78854.58,156.8,-0.15922,0.00018,9.07324]
[1777897024213,36.93,78854.58,156.8,-0.15922,0.00018,9.07324]
[1777897024364,36.93,78854.58,156.8,-0.15922,0.00018,9.07324]
[1777897024449,36.93,78854.58,156.8,-0.15922,0.00018,9.07324]
[1777897024513,36.93,78865.71,156.8,-0.15727,0.00017,9.00146]
[1777897025325,36.93,78865.71,156.8,-0.15727,0.00017,9.00146]
[1777897030555,36.93,78868.53,156.8,-0.15678,0.00017,8.98334]
[1777897032701,36.93,78869.67,156.8,-0.15658,0.00017,8.97604]
[1777897033145,36.93,78869.67,156.8,-0.15658,0.00017,8.97604]
[1777897033182,36.93,78869.67,156.8,-0.15658,0.00017,8.97604]
[1777897033455,36.93,78869.67,156.8,-0.15658,0.00017,8.97604]
[1777897033576,36.93,78862.23,156.8,-0.15788,0.00017,9.02396]
[1777897033687,36.93,78862.23,156.8,-0.15788,0.00017,9.02396]
[1777897033986,36.93,78862.23,156.8,-0.15788,0.00017,9.02396]
[1777897033990,36.93,78862.23,156.8,-0.15788,0.00017,9.02396]
[1777897034203,36.93,78862.23,156.8,-0.15788,0.00017,9.02396]
[1777897034381,36.93,78862.23,156.8,-0.15788,0.00017,9.02396]
[1777897034583,36.93,78851.09,156.8,-0.15983,0.00018,9.09569]
[1777897035590,36.93,78844.39,156.8,-0.16102,0.00018,9.13898]
[1777897035647,36.93,78844.39,156.8,-0.16102,0.00018,9.13898]
[1777897037817,36.93,78841.12,156.8,-0.1616,0.00018,9.16009]
[1777897039029,36.93,78840.5,156.8,-0.16171,0.00018,9.16408]
[1777897040156,36.93,78840.43,156.8,-0.16172,0.00018,9.16451]
[1777897041080,36.93,78841.76,156.8,-0.16148,0.00018,9.15593]
[1777897041084,36.93,78841.76,156.8,-0.16148,0.00018,9.15593]
[1777897041157,36.93,78841.76,156.8,-0.16148,0.00018,9.15593]
[1777897041260,36.93,78841.76,156.8,-0.16148,0.00018,9.15593]
[1777897041636,36.93,78834.51,156.8,-0.16277,0.00018,9.20254]
[1777897043087,36.93,78834.19,156.8,-0.16283,0.00018,9.20458]
[1777897045185,36.93,78834.1,156.8,-0.16284,0.00018,9.20507]
[1777897047866,36.93,78839.61,156.8,-0.16186,0.00018,9.1694]
[1777897048785,36.93,78840.4,156.8,-0.16171,0.00018,9.16423]
[1777897048903,36.93,78846.9,156.8,-0.16056,0.00018,9.12237]
[1777897051355,36.93,78851.54,156.8,-0.15965,0.00018,9.08501]
[1777897051900,36.93,78851.54,156.8,-0.15965,0.00018,9.08501]
[1777897052477,36.93,78851.54,156.8,-0.15965,0.00018,9.08501]
[1777897057731,36.93,78854.05,156.8,-0.15922,0.00018,9.06937]
[1777897057750,36.93,78855.0,156.8,-0.15905,0.00018,9.06336]
[1777897059852,36.93,78855.34,156.8,-0.159,0.00018,9.06126]
[1777897059933,36.93,78855.34,156.8,-0.159,0.00018,9.06126]
[1777897062060,36.94,78851.46,156.8,-0.15968,0.00018,9.08641]
[1777897062513,36.94,78851.46,156.8,-0.15968,0.00018,9.08641]
[1777897063291,36.94,78849.57,156.8,-0.16002,0.00018,9.09863]
[1777897069405,36.94,78852.06,156.8,-0.15959,0.00018,9.08289]
[1777897075104,36.94,78855.58,156.8,-0.15898,0.00018,9.06077]
[1777897075518,36.94,78855.58,156.8,-0.15898,0.00018,9.06077]
[1777897079099,36.94,78862.61,156.8,-0.15775,0.00017,9.01555]
[1777897081608,36.94,78862.61,156.8,-0.15775,0.00017,9.01553]
[1777897082506,36.94,78864.2,156.8,-0.15748,0.00017,9.00529]
[1777897084743,36.94,78873.07,156.8,-0.15594,0.00017,8.94828]
[1777897084865,36.94,78873.07,156.8,-0.15594,0.00017,8.94828]
[1777897084869,36.94,78873.07,156.8,-0.15594,0.00017,8.94828]
[1777897085157,36.94,78879.56,156.8,-0.15482,0.00017,8.90658]
[1777897085698,36.94,78879.56,156.8,-0.15482,0.00017,8.90658]
[1777897087100,36.94,78879.63,156.8,-0.15481,0.00017,8.90626]
[1777897087598,36.94,78879.63,156.8,-0.15481,0.00017,8.90626]
[1777897093094,36.94,78878.19,156.8,-0.15508,0.00017,8.91633]
[1777897093952,36.94,78878.58,156.8,-0.15501,0.00017,8.91392]
[1777897094453,36.94,78878.58,156.8,-0.15501,0.00017,8.91392]
[1777897094923,36.94,78882.93,156.8,-0.15427,0.00017,8.88603]
[1777897095209,36.94,78882.93,156.8,-0.15427,0.00017,8.88603]
[1777897095212,36.94,78882.93,156.8,-0.15427,0.00017,8.88603]
[1777897095214,36.94,78882.93,156.8,-0.15427,0.00017,8.88603]
[1777897095299,36.94,78882.93,156.8,-0.15427,0.00017,8.88603]
[1777897095412,36.94,78882.93,156.8,-0.15427,0.00017,8.88603]
[1777897095416,36.94,78888.85,156.8,-0.15326,0.00017,8.84808]
[1777897095988,36.94,78888.85,156.8,-0.15326,0.00017,8.84808]
[1777897097221,36.95,78885.98,156.8,-0.15375,0.00017,8.86674]
[1777897098577,36.95,78882.22,156.8,-0.1544,0.00017,8.89109]
[1777897099612,36.95,78884.44,156.8,-0.15403,0.00017,8.87694]
[1777897100037,36.95,78886.2,156.8,-0.15373,0.00017,8.86576]
[1777897104208,36.95,78879.49,156.8,-0.15489,0.00017,8.90946]
[1777897104530,36.95,78879.49,156.8,-0.15489,0.00017,8.90946]
[1777897107466,36.95,78866.67,156.8,-0.15712,0.00017,8.99223]
[1777897113129,36.95,78869.47,156.8,-0.15653,0.00017,8.96657]
[1777897115981,36.95,78869.54,156.8,-0.15652,0.00017,8.96615]
[1777897117053,36.95,78869.27,156.8,-0.15657,0.00017,8.9679]
[1777897117368,36.95,78869.27,156.8,-0.15657,0.00017,8.9679]
[1777897119670,36.95,78878.81,156.8,-0.15492,0.00017,8.90657]
[1777897121854,36.95,78881.72,156.8,-0.15442,0.00017,8.88804]
[1777897121879,36.95,78881.72,156.8,-0.15442,0.00017,8.88804]
[1777897123874,36.95,78884.77,156.8,-0.15391,0.00017,8.86866]
[1777897126866,36.95,78889.29,156.8,-0.15314,0.00017,8.84002]
[1777897127089,36.95,78889.29,156.8,-0.15314,0.00017,8.84002]
[1777897127413,36.95,78889.29,156.8,-0.15314,0.00017,8.84002]
[1777897129963,36.96,78889.38,156.8,-0.15314,0.00017,8.83995]
[1777897132901,36.96,78883.09,156.8,-0.15423,0.00017,8.88085]
[1777897135058,36.96,78881.83,156.8,-0.15445,0.00017,8.88917]
[1777897135059,36.96,78881.83,156.8,-0.15445,0.00017,8.88917]
[1777897135985,36.96,78881.93,156.8,-0.15444,0.00017,8.88863]
[1777897138386,36.96,78882.07,156.8,-0.15442,0.00017,8.88794]
[1777897139842,36.96,78882.58,156.8,-0.15434,0.00017,8.88488]
[1777897140845,36.96,78882.74,156.8,-0.15431,0.00017,8.88396]
[1777897141038,36.96,78882.74,156.8,-0.15431,0.00017,8.88396]
[1777897141351,36.96,78882.74,156.8,-0.15431,0.00017,8.88396]
[1777897141455,36.96,78882.74,156.8,-0.15431,0.00017,8.88396]
[1777897142038,36.96,78882.46,156.8,-0.15436,0.00017,8.88588]
[1777897142058,36.96,78882.46,156.8,-0.15436,0.00017,8.88588]
[1777897143654,36.96,78885.52,156.8,-0.15384,0.00017,8.86631]
[1777897147898,36.97,78888.56,156.8,-0.15334,0.00017,8.84752]
[1777897147912,36.97,78888.56,156.8,-0.15334,0.00017,8.84752]
[1777897148484,36.97,78888.56,156.8,-0.15334,0.00017,8.84752]
[1777897148660,36.97,78888.56,156.8,-0.15334,0.00017,8.84752]
[1777897148676,36.97,78893.49,156.8,-0.1525,0.00017,8.81598]
[1777897148955,36.97,78893.49,156.8,-0.1525,0.00017,8.81598]
[1777897149400,36.97,78893.49,156.8,-0.1525,0.00017,8.81598]
[1777897149415,36.97,78902.52,156.8,-0.15097,0.00017,8.75791]
[1777897149942,36.97,78902.52,156.8,-0.15097,0.00017,8.75791]
[1777897150406,36.97,78902.52,156.8,-0.15097,0.00017,8.75791]
[1777897150589,36.97,78902.52,156.8,-0.15097,0.00017,8.75791]
[1777897150643,36.97,78902.52,156.8,-0.15097,0.00017,8.75791]
[1777897150753,36.97,78905.65,156.8,-0.15044,0.00017,8.73785]
[1777897150783,36.97,78905.65,156.8,-0.15044,0.00017,8.73785]
[1777897151527,36.97,78896.06,156.8,-0.15207,0.00017,8.79979]
[1777897154210,36.97,78891.54,156.8,-0.15285,0.00017,8.82925]
[1777897154325,36.97,78891.54,156.8,-0.15285,0.00017,8.82925]
[1777897154429,36.97,78891.56,156.8,-0.15286,0.00017,8.8293]
[1777897159727,36.97,78891.68,156.8,-0.15283,0.00017,8.82835]
[1777897160338,36.97,78890.51,156.8,-0.15303,0.00017,8.83583]
[1777897162566,36.97,78889.94,156.8,-0.15312,0.00017,8.83938]
[1777897164044,36.97,78896.75,156.8,-0.15196,0.00017,8.79552]
[1777897164058,36.97,78896.75,156.8,-0.15196,0.00017,8.79552]
[1777897166357,36.97,78901.35,156.8,-0.15118,0.00017,8.76596]
[1777897166363,36.97,78901.35,156.8,-0.15118,0.00017,8.76596]
[1777897166390,36.97,78901.35,156.8,-0.15118,0.00017,8.76596]
[1777897166393,36.97,78901.35,156.8,-0.15118,0.00017,8.76596]
[1777897169161,36.97,78907.15,156.8,-0.1502,0.00017,8.72885]
[1777897169377,36.97,78907.15,156.8,-0.1502,0.00017,8.72885]
[1777897169451,36.97,78907.15,156.8,-0.1502,0.00017,8.72885]
[1777897169704,36.97,78907.15,156.8,-0.1502,0.00017,8.72885]
[1777897169718,36.97,78909.37,156.8,-0.14983,0.00017,8.71467]
[1777897170763,36.97,78916.03,156.8,-0.14871,0.00017,8.67177]
[1777897172451,36.97,78914.39,156.8,-0.14888,0.00017,8.67466]
[1777897175189,36.97,78916.11,156.8,-0.14859,0.00017,8.66344]
[1777897175347,36.97,78916.11,156.8,-0.14859,0.00017,8.66344]
[1777897176585,36.97,78929.52,156.8,-0.14635,0.00017,8.57729]
[1777897178168,36.97,78932.91,156.8,-0.14579,0.00017,8.55562]
[1777897178189,36.97,78932.91,156.8,-0.14579,0.00017,8.55562]
[1777897183636,36.97,78933.68,156.8,-0.14569,0.00017,8.55147]
[1777897184596,36.97,78933.68,156.8,-0.14569,0.00017,8.55147]
[1777897186041,36.97,78934.91,156.8,-0.14549,0.00017,8.54388]
[1777897186111,36.97,78934.91,156.8,-0.14549,0.00017,8.54388]
[1777897187528,36.97,78939.73,156.8,-0.1447,0.00016,8.51312]
[1777897187678,36.97,78939.73,156.8,-0.1447,0.00016,8.51312]
[1777897189804,36.98,78943.07,156.8,-0.14417,0.00016,8.49234]
[1777897193567,36.98,78943.81,156.8,-0.14406,0.00016,8.48827]
[1777897194289,36.98,78941.46,156.8,-0.14445,0.00016,8.50356]
[1777897198088,36.98,78940.4,156.8,-0.14465,0.00016,8.5112]
[1777897200180,36.98,78945.18,156.8,-0.14387,0.00016,8.48097]
[1777897200468,36.98,78945.18,156.8,-0.14387,0.00016,8.48097]
[1777897200758,36.99,78952.86,156.8,-0.14262,0.00016,8.43198]
[1777897200924,36.99,78952.86,156.8,-0.14262,0.00016,8.43198]
[1777897200945,36.99,78952.86,156.8,-0.14262,0.00016,8.43198]
[1777897200972,36.99,78952.86,156.8,-0.14262,0.00016,8.43198]
[1777897201765,36.99,78953.49,156.8,-0.14253,0.00016,8.42818]
[1777897202069,36.99,78953.49,156.8,-0.14253,0.00016,8.42818]
[1777897202581,36.99,78953.49,156.8,-0.14253,0.00016,8.42818]
[1777897202896,36.99,78953.21,156.8,-0.14258,0.00016,8.43003]
[1777897203478,36.99,78953.21,156.8,-0.14258,0.00016,8.43003]
[1777897203712,36.99,78953.21,156.8,-0.14258,0.00016,8.43003]
[1777897203794,36.99,78952.93,156.8,-0.14262,0.00016,8.43189]
[1777897208926,36.99,78953.59,156.8,-0.14255,0.00016,8.42889]
[1777897208980,36.99,78953.59,156.8,-0.14255,0.00016,8.42889]
[1777897210394,36.99,78953.38,156.8,-0.1426,0.00016,8.43084]
[1777897211331,37.0,78950.07,156.8,-0.14314,0.00016,8.45233]
[1777897211344,37.0,78950.07,156.8,-0.14314,0.00016,8.45233]
[1777897215721,37.0,78948.47,156.8,-0.14342,0.00016,8.46337]
[1777897219130,37.0,78948.75,156.8,-0.14341,0.00016,8.46279]
[1777897220361,37.0,78955.84,156.8,-0.14226,0.00016,8.41786]
[1777897221569,37.0,78955.84,156.8,-0.14226,0.00016,8.41786]
[1777897221662,37.01,78960.57,156.8,-0.1415,0.00016,8.38789]
[1777897222862,37.01,78963.01,156.8,-0.14111,0.00016,8.37239]
[1777897222927,37.01,78963.12,156.8,-0.1411,0.00016,8.37182]
[1777897227963,37.01,78959.82,156.8,-0.14167,0.00016,8.39466]
[1777897231715,37.02,78959.75,156.8,-0.1417,0.00016,8.39577]
[1777897231735,37.02,78959.64,156.8,-0.14163,0.00016,8.38921]
[1777897232294,37.02,78959.64,156.8,-0.14163,0.00016,8.38921]
[1777897232352,37.02,78960.46,156.8,-0.1415,0.00016,8.38406]
[1777897233278,37.02,78960.46,156.8,-0.1415,0.00016,8.38406]
[1777897235781,37.02,78956.03,156.8,-0.14223,0.00016,8.41308]
[1777897235799,37.02,78952.88,156.8,-0.14275,0.00016,8.43354]
[1777897235980,37.02,78952.88,156.8,-0.14275,0.00016,8.43354]
[1777897236024,37.02,78952.88,156.8,-0.14275,0.00016,8.43354]
[1777897236288,37.02,78952.88,156.8,-0.14275,0.00016,8.43354]
[1777897236360,37.02,78952.88,156.8,-0.14275,0.00016,8.43354]
[1777897236511,37.02,78952.88,156.8,-0.14275,0.00016,8.43354]
[1777897236658,37.02,78957.68,156.8,-0.14198,0.00016,8.4031]
[1777897237697,37.02,78970.99,156.8,-0.13983,0.00016,8.31785]
[1777897238702,37.02,78970.99,156.8,-0.13983,0.00016,8.31785]
[1777897238783,37.02,78971.76,156.8,-0.1397,0.00016,8.31289]
[1777897242918,37.03,78967.04,156.8,-0.14048,0.00016,8.34397]
[1777897245553,37.03,78961.34,156.8,-0.14141,0.00016,8.38073]
[1777897246880,37.03,78962.14,156.8,-0.14129,0.00016,8.37587]
[1777897247783,37.03,78962.14,156.8,-0.14129,0.00016,8.37587]
[1777897247825,37.03,78962.39,156.8,-0.14125,0.00016,8.3744]
[1777897250635,37.03,78962.25,156.8,-0.14129,0.00016,8.37578]
[1777897250687,37.03,78962.25,156.8,-0.14129,0.00016,8.37578]
[1777897252596,37.03,78962.16,156.8,-0.14132,0.00016,8.37707]
[1777897255984,37.04,78962.14,156.8,-0.14136,0.00016,8.37862]
[1777897261494,37.05,78963.06,156.8,-0.14125,0.00016,8.37456]
[1777897262030,37.05,78965.26,156.8,-0.14091,0.00016,8.36087]
[1777897262258,37.05,78965.26,156.8,-0.14091,0.00016,8.36087]
[1777897262786,37.05,78965.26,156.8,-0.14091,0.00016,8.36087]
[1777897262815,37.05,78970.35,156.8,-0.1401,0.00016,8.32875]
[1777897263742,37.05,78970.35,156.8,-0.1401,0.00016,8.32875]
[1777897263983,37.05,78973.84,156.8,-0.13954,0.00016,8.30668]
[1777897264707,37.05,78973.84,156.8,-0.13954,0.00016,8.30668]
[1777897264762,37.05,78973.84,156.8,-0.13954,0.00016,8.30668]
[1777897264841,37.05,78973.84,156.8,-0.13954,0.00016,8.30668]
[1777897264861,37.05,78975.24,156.8,-0.13933,0.00016,8.29799]
[1777897266725,37.05,78977.47,156.8,-0.13897,0.00016,8.28401]
[1777897267205,37.05,78982.8,156.8,-0.13813,0.00016,8.25003]
[1777897268424,37.05,78986.6,156.8,-0.13752,0.00016,8.22587]
[1777897268676,37.05,78986.6,156.8,-0.13752,0.00016,8.22587]
[1777897268677,37.05,78986.6,156.8,-0.13752,0.00016,8.22587]
[1777897270094,37.05,78996.19,156.8,-0.13601,0.00016,8.16504]
[1777897271660,37.05,78995.71,156.8,-0.13609,0.00016,8.16829]
[1777897271759,37.05,78996.96,156.8,-0.1359,0.00016,8.16051]
[1777897272583,37.05,78996.96,156.8,-0.1359,0.00016,8.16051]
[1777897272652,37.05,78996.96,156.8,-0.1359,0.00016,8.16051]
[1777897272731,37.05,78996.96,156.8,-0.1359,0.00016,8.16051]
[1777897272742,37.05,78996.96,156.8,-0.1359,0.00016,8.16051]
[1777897272861,37.05,78996.96,156.8,-0.1359,0.00016,8.16051]
[1777897272828,37.06,79000.31,156.8,-0.13539,0.00016,8.13965]
[1777897273384,37.06,79000.31,156.8,-0.13539,0.00016,8.13965]
[1777897273477,37.06,79007.21,156.8,-0.13431,0.00016,8.09599]
[1777897275008,37.06,79007.65,156.8,-0.13425,0.00016,8.09348]
[1777897275180,37.06,79007.65,156.8,-0.13425,0.00016,8.09348]
[1777897277726,37.06,79008.32,156.8,-0.13416,0.00016,8.0898]
[1777897278441,37.06,79009.59,156.8,-0.13397,0.00016,8.08203]
[1777897278508,37.06,79009.59,156.8,-0.13397,0.00016,8.08203]
[1777897279919,37.06,79011.92,156.8,-0.13362,0.00016,8.06785]
[1777897280205,37.06,79011.92,156.8,-0.13362,0.00016,8.06785]
[1777897282186,37.07,79008.35,156.8,-0.13419,0.00016,8.09117]
[1777897283057,37.07,79006.78,156.8,-0.13445,0.00016,8.10145]
[1777897283585,37.07,79006.78,156.8,-0.13445,0.00016,8.10145]
[1777897283591,37.07,79006.97,156.8,-0.13442,0.00016,8.10053]
[1777897284109,37.07,79006.97,156.8,-0.13442,0.00016,8.10053]
[1777897284231,37.07,79006.97,156.8,-0.13442,0.00016,8.10053]
[1777897284594,37.07,79000.34,156.8,-0.13547,0.00016,8.14322]
[1777897285611,37.07,78993.59,156.8,-0.13655,0.00016,8.18666]
[1777897288236,37.08,78993.16,156.8,-0.13664,0.00016,8.19024]
[1777897288239,37.08,78993.16,156.8,-0.13664,0.00016,8.19024]
[1777897288394,37.08,78993.27,156.8,-0.13663,0.00016,8.18995]
[1777897293506,37.08,78991.03,156.8,-0.1369,0.00016,8.19726]
[1777897293657,37.08,78991.03,156.8,-0.1369,0.00016,8.19726]
[1777897293731,37.08,78991.39,156.8,-0.13684,0.00016,8.19512]
[1777897298955,37.09,78988.24,156.8,-0.13739,0.00016,8.21713]
[1777897304527,37.1,78984.89,156.8,-0.13797,0.00016,8.24063]
[1777897309563,37.1,78984.87,156.8,-0.13802,0.00016,8.24242]
[1777897312075,37.1,78984.91,156.8,-0.13803,0.00016,8.24283]
[1777897312458,37.1,78984.91,156.8,-0.13803,0.00016,8.24283]
[1777897312583,37.11,78976.55,156.8,-0.13937,0.00016,8.29641]
[1777897313727,37.11,78976.55,156.8,-0.13937,0.00016,8.29641]
[1777897313785,37.11,78970.16,156.8,-0.14041,0.00016,8.33764]
[1777897314053,37.11,78970.16,156.8,-0.14041,0.00016,8.33764]
[1777897314413,37.11,78970.16,156.8,-0.14041,0.00016,8.33764]
[1777897314458,37.11,78970.16,156.8,-0.14041,0.00016,8.33764]
[1777897314926,37.11,78970.16,156.8,-0.14041,0.00016,8.33764]
[1777897316509,37.11,78969.12,156.8,-0.14059,0.00016,8.34512]
[1777897317672,37.11,78968.24,156.8,-0.14075,0.00016,8.35115]
[1777897317773,37.11,78968.06,156.8,-0.14079,0.00016,8.35271]
[1777897318322,37.11,78968.06,156.8,-0.14079,0.00016,8.35271]
[1777897318626,37.11,78966.9,156.8,-0.14098,0.00016,8.36028]
[1777897319089,37.11,78966.9,156.8,-0.14098,0.00016,8.36028]
[1777897319148,37.11,78966.9,156.8,-0.14098,0.00016,8.36028]
[1777897319318,37.11,78966.9,156.8,-0.14098,0.00016,8.36028]
[1777897320641,37.12,78954.64,156.8,-0.14298,0.00016,8.43925]
[1777897323588,37.12,78949.96,156.8,-0.14376,0.00016,8.46967]
[1777897323662,37.12,78943.71,156.8,-0.14479,0.00016,8.50982]
[1777897324874,37.12,78943.71,156.8,-0.14479,0.00016,8.50982]
[1777897325676,37.12,78935.28,156.8,-0.14618,0.00017,8.56404]
[1777897326683,37.12,78928.7,156.8,-0.14728,0.00017,8.60621]
[1777897331718,37.12,78925.74,156.8,-0.14777,0.00017,8.62527]
[1777897332144,37.12,78925.74,156.8,-0.14777,0.00017,8.62527]
[1777897332917,37.12,78925.74,156.8,-0.14777,0.00017,8.62527]
[1777897336770,37.12,78928.74,156.8,-0.14728,0.00017,8.60626]
[1777897338625,37.12,78932.97,156.8,-0.14658,0.00017,8.57936]
[1777897340174,37.13,78932.07,156.8,-0.14673,0.00017,8.58531]
[1777897345001,37.13,78930.09,156.8,-0.14707,0.00017,8.5984]
[1777897350340,37.13,78930.78,156.8,-0.14697,0.00017,8.59425]
[1777897350999,37.13,78930.89,156.8,-0.14695,0.00017,8.59363]
[1777897356894,37.13,78931.2,156.8,-0.14681,0.00017,8.58456]
[1777897358168,37.13,78931.13,156.8,-0.14682,0.00017,8.58509]
[1777897363943,37.13,78930.12,156.8,-0.147,0.00017,8.59207]
[1777897368314,37.13,78930.64,156.8,-0.14693,0.00017,8.58907]
[1777897368406,37.13,78930.64,156.8,-0.14693,0.00017,8.58907]
[1777897375020,37.14,78929.25,156.8,-0.14717,0.00017,8.59848]
[1777897378127,37.14,78928.64,156.8,-0.14728,0.00017,8.60252]
[1777897380825,37.14,78927.86,156.8,-0.14741,0.00017,8.60769]
[1777897380855,37.14,78927.86,156.8,-0.14741,0.00017,8.60769]
[1777897381249,37.14,78927.17,156.8,-0.14753,0.00017,8.61215]
[1777897381280,37.14,78927.17,156.8,-0.14753,0.00017,8.61215]
[1777897381502,37.14,78918.1,156.8,-0.14904,0.00017,8.67019]
[1777897382509,37.14,78918.1,156.8,-0.14904,0.00017,8.67019]
[1777897382544,37.14,78910.18,156.8,-0.15037,0.00017,8.72099]
[1777897383232,37.14,78910.18,156.8,-0.15037,0.00017,8.72099]
[1777897383334,37.14,78910.18,156.8,-0.15037,0.00017,8.72099]
[1777897384176,37.14,78908.56,156.8,-0.15065,0.00017,8.73143]
[1777897386056,37.14,78902.81,156.8,-0.15162,0.00017,8.76833]
[1777897386823,37.14,78900.76,156.8,-0.15197,0.00017,8.78145]
[1777897389818,37.14,78899.36,156.8,-0.15222,0.00017,8.79081]
[1777897389918,37.14,78897.41,156.8,-0.15256,0.00017,8.80348]
[1777897392848,37.14,78898.73,156.8,-0.15233,0.00017,8.79493]
[1777897398043,37.14,78899.94,156.8,-0.15211,0.00017,8.78688]
[1777897398941,37.14,78899.94,156.8,-0.15211,0.00017,8.78688]
[1777897400115,37.14,78900.59,156.8,-0.152,0.00017,8.78262]
[1777897400637,37.14,78900.59,156.8,-0.152,0.00017,8.78262]
[1777897401208,37.14,78911.66,156.8,-0.15013,0.00017,8.71171]
[1777897402073,37.14,78911.66,156.8,-0.15013,0.00017,8.71171]
[1777897406330,37.14,78915.34,156.8,-0.1495,0.00017,8.68788]
[1777897410288,37.14,78915.3,156.8,-0.14951,0.00017,8.68817]
[1777897413281,37.14,78914.97,156.8,-0.14947,0.00017,8.68295]
[1777897414329,37.14,78916.31,156.8,-0.14925,0.00017,8.67444]
[1777897414366,37.14,78916.31,156.8,-0.14925,0.00017,8.67444]
[1777897416068,37.14,78922.35,156.8,-0.14823,0.00017,8.63563]
[1777897416242,37.14,78922.35,156.8,-0.14823,0.00017,8.63563]
[1777897416247,37.14,78922.35,156.8,-0.14823,0.00017,8.63563]
[1777897416388,37.14,78922.35,156.8,-0.14823,0.00017,8.63563]
[1777897418593,37.14,78928.2,156.8,-0.14726,0.00017,8.59818]
[1777897420406,37.14,78928.67,156.8,-0.14718,0.00017,8.59519]
[1777897426394,37.14,78928.51,156.8,-0.14721,0.00017,8.59628]
[1777897428747,37.14,78928.51,156.8,-0.14721,0.00017,8.59628]
[1777897429758,37.14,78921.91,156.8,-0.14831,0.00017,8.63849]
[1777897433324,37.14,78920.29,156.8,-0.14857,0.00017,8.64865]
[1777897433610,37.14,78920.29,156.8,-0.14857,0.00017,8.64865]
[1777897438978,37.14,78921.53,156.8,-0.14836,0.00017,8.64044]
[1777897439310,37.14,78924.57,156.8,-0.14785,0.00017,8.62097]
[1777897441408,37.14,78925.28,156.8,-0.14773,0.00017,8.61643]
[1777897441671,37.14,78925.28,156.8,-0.14773,0.00017,8.61643]
[1777897441886,37.14,78925.28,156.8,-0.14773,0.00017,8.61643]
[1777897441934,37.14,78925.28,156.8,-0.14773,0.00017,8.61643]
[1777897442747,37.14,78928.43,156.8,-0.14721,0.00017,8.5963]
[1777897442765,37.14,78928.43,156.8,-0.14721,0.00017,8.5963]
[1777897442945,37.14,78936.01,156.8,-0.14596,0.00017,8.5479]
[1777897444892,37.14,78940.94,156.8,-0.14515,0.00016,8.5165]
[1777897444953,37.14,78940.94,156.8,-0.14515,0.00016,8.5165]
[1777897450566,37.14,78941.53,156.8,-0.14508,0.00016,8.51377]
[1777897455601,37.14,78941.92,156.8,-0.14503,0.00016,8.51202]
[1777897460635,37.15,78941.69,156.8,-0.14509,0.00016,8.5142]
[1777897465671,37.15,78943.77,156.8,-0.14476,0.00016,8.50167]
[1777897470705,37.15,78946.35,156.8,-0.14436,0.00016,8.48606]
[1777897473122,37.16,78946.3,156.8,-0.14428,0.00016,8.47913]
[1777897478762,37.16,78944.65,156.8,-0.14457,0.00016,8.49069]
[1777897483797,37.16,78944.87,156.8,-0.14456,0.00016,8.49009]
[1777897488832,37.17,78944.83,156.8,-0.14459,0.00016,8.49115]
[1777897490846,37.17,78951.08,156.8,-0.14357,0.00016,8.45163]
[1777897493062,37.17,78951.81,156.8,-0.14346,0.00016,8.44719]
[1777897498531,37.17,78954.67,156.8,-0.14302,0.00016,8.43014]
[1777897498537,37.17,78954.67,156.8,-0.14302,0.00016,8.43014]
[1777897498680,37.17,78954.67,156.8,-0.14303,0.00016,8.43063]
[1777897500245,37.17,78954.66,156.8,-0.14304,0.00016,8.43068]
[1777897502155,37.17,78943.82,156.8,-0.14481,0.00016,8.49974]
[1777897502931,37.17,78943.73,156.8,-0.14482,0.00016,8.50022]
[1777897503372,37.17,78943.73,156.8,-0.14482,0.00016,8.50022]
[1777897503415,37.17,78943.73,156.8,-0.14482,0.00016,8.50022]
[1777897503865,37.17,78943.73,156.8,-0.14482,0.00016,8.50022]
[1777897503944,37.17,78944.35,156.8,-0.14472,0.00016,8.49641]
[1777897505883,37.17,78943.96,156.8,-0.14478,0.00016,8.4988]
[1777897505953,37.17,78943.89,156.8,-0.14479,0.00016,8.49915]
[1777897506224,37.17,78943.89,156.8,-0.14479,0.00016,8.49915]
[1777897509436,37.18,78944.6,156.8,-0.14469,0.00016,8.49509]
[1777897509981,37.18,78944.54,156.8,-0.1447,0.00016,8.49563]
[1777897510896,37.18,78944.54,156.8,-0.1447,0.00016,8.49563]
[1777897510988,37.18,78944.13,156.8,-0.14477,0.00016,8.49815]
[1777897512547,37.18,78944.08,156.8,-0.14478,0.00016,8.49863]
[1777897517971,37.18,78949.01,156.8,-0.14399,0.00016,8.46808]
[1777897520326,37.18,78951.25,156.8,-0.14364,0.00016,8.45442]
[1777897520336,37.18,78951.25,156.8,-0.14364,0.00016,8.45442]
[1777897520378,37.18,78951.25,156.8,-0.14364,0.00016,8.45442]
[1777897520528,37.18,78951.25,156.8,-0.14364,0.00016,8.45442]
[1777897524263,37.19,78955.79,156.8,-0.14293,0.00016,8.42641]
[1777897525086,37.19,78957.83,156.8,-0.1426,0.00016,8.41366]
[1777897526106,37.19,78957.83,156.8,-0.1426,0.00016,8.41366]
[1777897526539,37.19,78959.87,156.8,-0.14227,0.00016,8.40067]
[1777897527100,37.19,78959.85,156.8,-0.14227,0.00016,8.40082]
[1777897527276,37.19,78959.85,156.8,-0.14227,0.00016,8.40082]
[1777897527360,37.19,78959.85,156.8,-0.14228,0.00016,8.40112]
[1777897529781,37.19,78959.49,156.8,-0.14234,0.00016,8.40345]
[1777897535155,37.19,78959.2,156.8,-0.14229,0.00016,8.39794]
[1777897540191,37.19,78955.44,156.8,-0.14291,0.00016,8.42206]
[1777897542517,37.19,78954.91,156.8,-0.14299,0.00016,8.42544]
[1777897542526,37.19,78954.91,156.8,-0.14299,0.00016,8.42544]
[1777897542767,37.19,78954.91,156.8,-0.14299,0.00016,8.42544]
[1777897542787,37.19,78954.95,156.8,-0.14299,0.00016,8.4252]
[1777897544142,37.19,78949.0,156.8,-0.14396,0.00016,8.46337]
[1777897549255,37.19,78942.95,156.8,-0.14498,0.00016,8.50292]
[1777897552634,37.2,78943.04,156.8,-0.14497,0.00016,8.50264]
[1777897553454,37.2,78943.26,156.8,-0.14494,0.00016,8.50139]
[1777897554010,37.2,78943.26,156.8,-0.14494,0.00016,8.50139]
[1777897559359,37.2,78943.7,156.8,-0.14489,0.00016,8.49953]
[1777897561474,37.2,78944.41,156.8,-0.14478,0.00016,8.49531]
[1777897565287,37.2,78945.81,156.8,-0.14457,0.00016,8.4869]
[1777897570402,37.21,78944.99,156.8,-0.14473,0.00016,8.49332]
[1777897575912,37.21,78944.53,156.8,-0.14482,0.00016,8.49692]
[1777897575920,37.21,78944.53,156.8,-0.14482,0.00016,8.49692]
[1777897581429,37.21,78941.44,156.8,-0.14535,0.00016,8.51746]
[1777897581835,37.21,78941.44,156.8,-0.14535,0.00016,8.51746]
[1777897582047,37.21,78941.44,156.8,-0.14535,0.00016,8.51746]
[1777897582530,37.21,78940.86,156.8,-0.14545,0.00016,8.5213]
[1777897586663,37.22,78935.62,156.8,-0.14633,0.00017,8.55512]
[1777897586715,37.22,78935.62,156.8,-0.14633,0.00017,8.55512]
[1777897588680,37.22,78934.41,156.8,-0.14653,0.00017,8.56301]
[1777897588960,37.22,78934.41,156.8,-0.14653,0.00017,8.56301]
[1777897592138,37.22,78934.22,156.8,-0.14657,0.00017,8.56437]
[1777897596068,37.22,78934.26,156.8,-0.14647,0.00017,8.55689]
[1777897601252,37.22,78936.15,156.8,-0.14617,0.00017,8.54542]
[1777897606046,37.22,78942.65,156.8,-0.14512,0.00016,8.5046]
[1777897606646,37.22,78942.65,156.8,-0.14512,0.00016,8.5046]
[1777897611689,37.23,78943.2,156.8,-0.14505,0.00016,8.50208]
[1777897616799,37.23,78942.32,156.8,-0.14521,0.00016,8.50831]
[1777897623400,37.23,78942.2,156.8,-0.14525,0.00016,8.50997]
[1777897628579,37.24,78942.2,156.8,-0.14527,0.00016,8.5107]
[1777897629346,37.24,78942.39,156.8,-0.14525,0.00016,8.50978]
[1777897633183,37.24,78948.67,156.8,-0.14423,0.00016,8.4703]
[1777897633185,37.24,78948.67,156.8,-0.14423,0.00016,8.4703]
[1777897633189,37.24,78948.67,156.8,-0.14423,0.00016,8.4703]
[1777897633794,37.24,78949.17,156.8,-0.14415,0.00016,8.46731]
[1777897633814,37.24,78949.17,156.8,-0.14415,0.00016,8.46731]
[1777897634888,37.24,78950.56,156.8,-0.14393,0.00016,8.45866]
[1777897635868,37.24,78951.53,156.8,-0.14378,0.00016,8.4527]
[1777897636707,37.24,78952.51,156.8,-0.14363,0.00016,8.44668]
[1777897637016,37.24,78952.51,156.8,-0.14363,0.00016,8.44668]
[1777897637393,37.24,78953.94,156.8,-0.1434,0.00016,8.43781]
[1777897637979,37.24,78953.94,156.8,-0.1434,0.00016,8.43781]
[1777897637982,37.24,78953.94,156.8,-0.1434,0.00016,8.43781]
[1777897638242,37.24,78953.94,156.8,-0.1434,0.00016,8.43781]
[1777897638251,37.25,78959.5,156.8,-0.1425,0.00016,8.40268]
[1777897640182,37.25,78964.33,156.8,-0.14173,0.00016,8.37226]
[1777897640192,37.25,78964.33,156.8,-0.14173,0.00016,8.37226]
[1777897640466,37.25,78967.5,156.8,-0.14122,0.00016,8.35244]
[1777897640740,37.25,78967.5,156.8,-0.14122,0.00016,8.35244]
[1777897641300,37.25,78968.05,156.8,-0.14114,0.00016,8.34931]
[1777897644583,37.25,78962.8,156.8,-0.14202,0.00016,8.38367]
[1777897649958,37.26,78960.51,156.8,-0.14243,0.00016,8.40004]
[1777897654154,37.26,78960.79,156.8,-0.14231,0.00016,8.3915]
[1777897654462,37.26,78961.56,156.8,-0.14219,0.00016,8.38689]
[1777897655217,37.26,78961.56,156.8,-0.14219,0.00016,8.38689]
[1777897658014,37.27,78967.31,156.8,-0.14129,0.00016,8.3516]
[1777897663049,37.28,78967.14,156.8,-0.14136,0.00016,8.35438]
[1777897664749,37.28,78967.71,156.8,-0.14128,0.00016,8.3511]
[1777897670101,37.29,78967.36,156.8,-0.14138,0.00016,8.35533]
[1777897672389,37.29,78967.36,156.8,-0.14139,0.00016,8.35567]
[1777897672438,37.29,78967.36,156.8,-0.14141,0.00016,8.35634]
[1777897678157,37.36,78967.18,156.8,-0.14188,0.00016,8.37526]
[1777897683193,37.39,78969.01,156.8,-0.14178,0.00016,8.3713]
[1777897684624,37.39,78971.8,156.8,-0.14134,0.00016,8.35417]
[1777897684649,37.39,78971.8,156.8,-0.14134,0.00016,8.35417]
[1777897684884,37.39,78971.8,156.8,-0.14134,0.00016,8.35417]
[1777897685207,37.41,78978.35,156.8,-0.14043,0.00016,8.31826]
[1777897686826,37.43,78981.46,156.8,-0.14002,0.00016,8.30218]
[1777897687221,37.44,78982.15,156.8,-0.14001,0.00016,8.30159]
[1777897692256,37.56,78982.6,156.8,-0.14066,0.00016,8.32805]
[1777897697295,37.64,78983.5,156.8,-0.14105,0.00016,8.34343]
[1777897698965,37.68,78984.18,156.8,-0.14118,0.00016,8.34908]
[1777897698984,37.68,78984.18,156.8,-0.14118,0.00016,8.34908]
[1777897699305,37.7,78994.64,156.8,-0.13964,0.00016,8.28822]
[1777897699663,37.7,78994.64,156.8,-0.13964,0.00016,8.28822]
[1777897700565,37.7,78994.64,156.8,-0.13965,0.00016,8.28845]
[1777897701254,37.7,78994.64,156.8,-0.13965,0.00016,8.28845]
[1777897701286,37.7,78994.64,156.8,-0.13965,0.00016,8.28845]
[1777897703403,37.7,79000.86,156.8,-0.13869,0.00016,8.25016]
[1777897703975,37.7,79000.86,156.8,-0.13869,0.00016,8.25016]
[1777897704028,37.7,79000.86,156.8,-0.13869,0.00016,8.25016]
[1777897704251,37.7,79000.86,156.8,-0.13869,0.00016,8.25016]
[1777897704928,37.71,78999.9,156.8,-0.13886,0.00016,8.25693]
[1777897706168,37.71,79004.55,156.8,-0.13813,0.00016,8.22816]
[1777897707343,37.71,79010.93,156.8,-0.13716,0.00016,8.18908]
[1777897708595,37.71,79012.37,156.8,-0.13693,0.00016,8.18007]
[1777897709870,37.71,79013.11,156.8,-0.13684,0.00016,8.17639]
[1777897711197,37.72,79013.13,156.8,-0.13685,0.00016,8.17676]
[1777897711573,37.72,79013.31,156.8,-0.13673,0.00016,8.16852]
[1777897714691,37.72,79013.88,156.8,-0.13667,0.00016,8.16595]
[1777897714738,37.72,79013.88,156.8,-0.13667,0.00016,8.16595]
[1777897714764,37.72,79013.88,156.8,-0.13667,0.00016,8.16595]
[1777897715904,37.73,79013.82,156.8,-0.1367,0.00016,8.16734]
[1777897715969,37.73,78999.44,156.8,-0.13897,0.00016,8.25785]
[1777897718339,37.73,78994.94,156.8,-0.13969,0.00016,8.28675]
[1777897726161,37.74,78994.52,156.8,-0.13981,0.00016,8.29142]
[1777897726215,37.74,78994.52,156.8,-0.13983,0.00016,8.29209]
[1777897729244,37.75,78994.27,156.8,-0.1399,0.00016,8.29481]
[1777897729578,37.75,78994.33,156.8,-0.1399,0.00016,8.29501]
[1777897729630,37.75,78994.33,156.8,-0.1399,0.00016,8.29501]
[1777897730896,37.77,78976.55,156.8,-0.14288,0.00016,8.41224]
[1777897732536,37.77,78969.98,156.8,-0.14395,0.00016,8.4542]
[1777897737571,37.78,78968.33,156.8,-0.14426,0.00016,8.46626]
[1777897742606,37.79,78968.13,156.8,-0.14433,0.00016,8.46912]
[1777897747641,37.79,78965.93,156.8,-0.14473,0.00016,8.48444]
[1777897749932,37.8,78966.04,156.8,-0.14471,0.00016,8.48404]
[1777897750987,37.8,78957.99,156.8,-0.14604,0.00016,8.53527]
[1777897751669,37.8,78949.44,156.8,-0.14744,0.00016,8.5893]
[1777897754381,37.8,78948.94,156.8,-0.14754,0.00016,8.59302]
[1777897754841,37.8,78948.94,156.8,-0.14754,0.00016,8.59302]
[1777897755970,37.8,78942.94,156.8,-0.14854,0.00016,8.63125]
[1777897758144,37.81,78939.82,156.8,-0.14906,0.00016,8.65108]
[1777897758718,37.81,78933.54,156.8,-0.1501,0.00017,8.69094]
[1777897763754,37.81,78928.32,156.8,-0.15099,0.00017,8.72434]
[1777897767475,37.81,78930.59,156.8,-0.15062,0.00017,8.71043]
[1777897772566,37.81,78930.27,156.8,-0.15059,0.00017,8.70549]
[1777897772860,37.81,78940.03,156.8,-0.14898,0.00016,8.64433]
[1777897777945,37.82,78942.7,156.8,-0.14856,0.00016,8.6286]
[1777897783906,37.83,78942.69,156.8,-0.14861,0.00016,8.63042]
[1777897789948,37.83,78942.86,156.8,-0.14862,0.00016,8.63084]
[1777897795832,37.84,78945.09,156.8,-0.14828,0.00016,8.61784]
[1777897799382,37.84,78951.17,156.8,-0.14732,0.00016,8.58105]
[1777897801907,37.84,78954.52,156.8,-0.14679,0.00016,8.5607]
[1777897808078,37.85,78952.62,156.8,-0.14714,0.00016,8.5741]
[1777897810773,37.85,78952.52,156.8,-0.14716,0.00016,8.57508]
[1777897811099,37.85,78944.31,156.8,-0.14851,0.00016,8.62674]
[1777897816314,37.86,78940.62,156.8,-0.14914,0.00016,8.65082]
[1777897822176,37.86,78941.33,156.8,-0.14907,0.00016,8.64798]
[1777897827211,37.87,78941.64,156.8,-0.14905,0.00016,8.6472]
[1777897833253,37.87,78941.23,156.8,-0.14905,0.00016,8.64354]
[1777897838288,37.88,78940.92,156.8,-0.14913,0.00016,8.64665]
[1777897842840,37.88,78940.25,156.8,-0.14926,0.00016,8.65177]
[1777897842855,37.88,78940.25,156.8,-0.14926,0.00016,8.65177]
[1777897843194,37.88,78940.25,156.8,-0.14926,0.00016,8.65177]
[1777897843323,37.88,78952.77,156.8,-0.14722,0.00016,8.57355]
[1777897844330,37.88,78959.43,156.8,-0.14613,0.00016,8.53194]
[1777897844762,37.88,78959.43,156.8,-0.14613,0.00016,8.53194]
[1777897850372,37.89,78958.32,156.8,-0.14634,0.00016,8.53981]
[1777897856414,37.89,78959.64,156.8,-0.14615,0.00016,8.5324]
[1777897861425,37.89,78959.61,156.1,-0.14616,0.00016,8.53289]
[1777897866484,37.9,78958.36,156.1,-0.14639,0.00016,8.54177]
[1777897869867,37.9,78958.6,156.1,-0.14636,0.00016,8.54052]
[1777897872768,37.9,78958.35,156.1,-0.14641,0.00016,8.54248]
[1777897873492,37.9,78957.48,156.1,-0.14655,0.00016,8.54817]
[1777897873533,37.9,78950.54,156.1,-0.14769,0.00016,8.59162]
[1777897876554,37.9,78944.76,156.1,-0.14866,0.00016,8.62871]
[1777897881589,37.91,78944.87,156.1,-0.14868,0.00016,8.62945]
[1777897885624,37.91,78936.78,156.1,-0.15003,0.00017,8.68103]
[1777897887307,37.91,78930.85,156.1,-0.15102,0.00017,8.71834]
[1777897889910,37.92,78924.09,156.1,-0.15215,0.00017,8.76102]
[1777897890816,37.92,78924.09,156.1,-0.15215,0.00017,8.76102]
[1777897891300,37.92,78920.8,156.1,-0.1526,0.00017,8.77406]
[1777897892001,37.92,78920.8,156.1,-0.1526,0.00017,8.77406]
[1777897892327,37.92,78920.8,156.1,-0.1526,0.00017,8.77406]
[1777897893210,37.92,78918.11,156.1,-0.15305,0.00017,8.79101]
[1777897899491,37.92,78912.82,156.1,-0.15395,0.00017,8.82441]
[1777897899733,37.92,78914.93,156.1,-0.15359,0.00017,8.8112]
[1777897900511,37.92,78914.93,156.1,-0.15359,0.00017,8.8112]
[1777897900729,37.92,78918.04,156.1,-0.15307,0.00017,8.79175]
[1777897903365,37.92,78923.41,156.1,-0.15218,0.00017,8.75824]
[1777897904180,37.92,78923.95,156.1,-0.15209,0.00017,8.75496]
[1777897904791,37.92,78923.93,156.1,-0.1521,0.00017,8.7552]
[1777897905405,37.92,78923.93,156.1,-0.1521,0.00017,8.7552]
[1777897906093,37.92,78924.43,156.1,-0.15202,0.00017,8.75217]
[1777897906315,37.92,78924.43,156.1,-0.15202,0.00017,8.75217]
[1777897912464,37.92,78925.76,156.1,-0.15181,0.00017,8.7445]
[1777897913487,37.92,78927.01,156.1,-0.15161,0.00017,8.73679]
[1777897913666,37.92,78925.1,156.1,-0.15193,0.00017,8.74889]
[1777897913738,37.92,78925.1,156.1,-0.15193,0.00017,8.74889]
[1777897914140,37.92,78925.1,156.1,-0.15193,0.00017,8.74889]
[1777897914461,37.92,78925.1,156.1,-0.15193,0.00017,8.74889]
[1777897914533,37.92,78919.14,156.1,-0.15293,0.00017,8.78635]
[1777897916841,37.92,78913.15,156.1,-0.15393,0.00017,8.82398]
[1777897922206,37.92,78910.15,156.1,-0.15444,0.00017,8.84275]
[1777897923413,37.92,78910.25,156.1,-0.15442,0.00017,8.8421]
[1777897929284,37.92,78910.18,156.1,-0.15443,0.00017,8.84236]
[1777897931156,37.92,78910.25,156.1,-0.15442,0.00017,8.84188]
[1777897931249,37.92,78910.25,156.1,-0.15442,0.00017,8.84188]
[1777897931272,37.92,78910.25,156.1,-0.15442,0.00017,8.84188]
[1777897931284,37.92,78910.25,156.1,-0.15442,0.00017,8.84188]
[1777897932171,37.92,78910.25,156.1,-0.15441,0.00017,8.84181]
[1777897932306,37.92,78901.58,156.1,-0.15588,0.00017,8.89615]
[1777897933364,37.92,78901.58,156.1,-0.15588,0.00017,8.89615]
[1777897933463,37.92,78891.35,156.1,-0.15762,0.00017,8.96032]
[1777897934873,37.92,78889.98,156.1,-0.15785,0.00017,8.9687]
[1777897936333,37.92,78881.62,156.1,-0.15928,0.00017,9.02082]
[1777897940008,37.92,78875.82,156.1,-0.16026,0.00017,9.0566]
[1777897942171,37.92,78875.82,156.1,-0.16026,0.00017,9.05644]
[1777897948018,37.91,78873.84,156.1,-0.16057,0.00017,9.06783]
[1777897953097,37.91,78871.84,156.1,-0.16079,0.00017,9.0717]
[1777897958133,37.9,78871.34,156.1,-0.16085,0.00017,9.07394]
[1777897962756,37.9,78870.56,156.1,-0.16097,0.00017,9.07815]
[1777897963168,37.9,78870.09,156.1,-0.16104,0.00017,9.08091]
[1777897967513,37.9,78870.77,156.1,-0.16093,0.00017,9.07667]
[1777897967543,37.9,78870.77,156.1,-0.16093,0.00017,9.07667]
[1777897967582,37.9,78871.49,156.1,-0.1608,0.00017,9.07217]
[1777897973238,37.9,78869.62,156.1,-0.1611,0.00017,9.08287]
[1777897978893,37.89,78870.57,156.1,-0.16092,0.00017,9.07621]
[1777897984315,37.89,78870.2,156.1,-0.16095,0.00017,9.07732]
[1777897987684,37.89,78870.34,156.1,-0.16091,0.00017,9.07594]
[1777897992341,37.88,78875.82,156.1,-0.15995,0.00017,9.04104]
[1777897997406,37.88,78872.83,156.1,-0.16044,0.00017,9.05904]
[1777898002441,37.88,78873.17,156.1,-0.16036,0.00017,9.05619]
[1777898007452,37.88,78873.42,156.1,-0.16031,0.00017,9.05406]
[1777898012602,37.87,78874.19,156.1,-0.16005,0.00017,9.041]
[1777898018553,37.87,78874.37,156.1,-0.16,0.00017,9.03898]
[1777898023566,37.87,78874.48,156.1,-0.15997,0.00017,9.03793]
[1777898024595,37.87,78883.48,156.1,-0.15841,0.00017,8.98109]
[1777898026374,37.87,78885.57,156.1,-0.15805,0.00017,8.96787]
[1777898028272,37.86,78887.03,156.1,-0.15779,0.00017,8.95846]
[1777898028317,37.86,78887.03,156.1,-0.15779,0.00017,8.95846]
[1777898028410,37.86,78887.03,156.1,-0.15779,0.00017,8.95846]
[1777898030330,37.86,78887.55,156.1,-0.1577,0.00017,8.95498]
[1777898035672,37.86,78887.96,156.1,-0.1576,0.00017,8.95146]
[1777898037621,37.86,78887.96,156.1,-0.1576,0.00017,8.95146]
[1777898039640,37.86,78887.26,156.1,-0.15771,0.00017,8.95548]
[1777898042404,37.85,78879.56,156.1,-0.15901,0.00017,9.00296]
[1777898043598,37.85,78879.56,156.1,-0.15901,0.00017,9.00296]
[1777898046196,37.85,78874.92,156.1,-0.1598,0.00017,9.03155]
[1777898046609,37.85,78872.26,156.1,-0.16025,0.00017,9.04812]
[1777898047144,37.85,78872.26,156.1,-0.16025,0.00017,9.04812]
[1777898047153,37.85,78872.26,156.1,-0.16025,0.00017,9.04812]
[1777898047704,37.85,78869.46,156.1,-0.16074,0.00017,9.06558]
[1777898048203,37.85,78869.46,156.1,-0.16074,0.00017,9.06558]
[1777898048222,37.85,78869.46,156.1,-0.16074,0.00017,9.06558]
[1777898051583,37.85,78867.75,156.1,-0.16102,0.00017,9.07587]
[1777898055688,37.85,78869.64,156.1,-0.16068,0.00017,9.0634]
[1777898060848,37.84,78865.53,156.1,-0.16137,0.00017,9.0883]
[1777898064751,37.84,78865.58,156.1,-0.16135,0.00017,9.08757]
[1777898064806,37.84,78865.58,156.1,-0.16135,0.00017,9.08757]
[1777898065682,37.84,78865.58,156.1,-0.16135,0.00017,9.08757]
[1777898066807,37.84,78868.16,156.1,-0.16089,0.00017,9.0711]
[1777898067237,37.84,78868.16,156.1,-0.16089,0.00017,9.0711]
[1777898067699,37.84,78868.16,156.1,-0.16089,0.00017,9.0711]
[1777898073786,37.84,78867.63,156.1,-0.16086,0.00017,9.066]
[1777898074646,37.84,78867.63,156.1,-0.16086,0.00017,9.066]
[1777898074996,37.84,78867.01,156.1,-0.16096,0.00017,9.06979]
[1777898075504,37.84,78867.01,156.1,-0.16096,0.00017,9.06979]
[1777898078929,37.83,78868.12,156.1,-0.16076,0.00017,9.0624]
[1777898081240,37.83,78864.05,156.1,-0.16146,0.00017,9.08777]
[1777898081254,37.83,78864.05,156.1,-0.16146,0.00017,9.08777]
[1777898081292,37.83,78864.05,156.1,-0.16146,0.00017,9.08777]
[1777898081386,37.83,78864.05,156.1,-0.16146,0.00017,9.08777]
[1777898081448,37.83,78864.05,156.1,-0.16146,0.00017,9.08777]
[1777898081461,37.83,78864.05,156.1,-0.16146,0.00017,9.08777]
[1777898081474,37.83,78864.05,156.1,-0.16146,0.00017,9.08777]
[1777898081487,37.83,78864.05,156.1,-0.16146,0.00017,9.08777]
[1777898081635,37.83,78861.46,156.1,-0.16191,0.00017,9.10391]
[1777898081999,37.83,78853.38,156.1,-0.16333,0.00018,9.15471]
[1777898082914,37.83,78853.38,156.1,-0.16333,0.00018,9.15471]
[1777898083005,37.83,78847.24,156.1,-0.16441,0.00018,9.19325]
[1777898084695,37.83,78847.24,156.1,-0.16441,0.00018,9.19325]
[1777898089004,37.83,78845.08,156.1,-0.16478,0.00018,9.20655]
[1777898092918,37.83,78843.78,156.1,-0.16501,0.00018,9.21448]
[1777898098114,37.83,78843.24,156.1,-0.16509,0.00018,9.21746]
[1777898100644,37.83,78843.2,156.1,-0.16509,0.00018,9.21764]
[1777898101134,37.83,78852.37,156.1,-0.16347,0.00018,9.15993]
[1777898102202,37.83,78852.37,156.1,-0.16347,0.00018,9.15993]
[1777898102825,37.83,78854.53,156.1,-0.16309,0.00018,9.14636]
[1777898104195,37.83,78855.16,156.1,-0.16298,0.00018,9.14242]
[1777898109240,37.83,78857.14,156.1,-0.16264,0.00018,9.13007]
[1777898112225,37.83,78857.17,156.1,-0.16263,0.00018,9.1299]
[1777898115204,37.83,78856.77,156.1,-0.16271,0.00018,9.13243]
[1777898116333,37.83,78859.24,156.1,-0.16227,0.00017,9.11693]
[1777898116345,37.83,78859.24,156.1,-0.16227,0.00017,9.11693]
[1777898118645,37.83,78859.98,156.1,-0.16214,0.00017,9.1123]
[1777898118840,37.83,78860.87,156.1,-0.16199,0.00017,9.10673]
[1777898119542,37.83,78860.87,156.1,-0.16199,0.00017,9.10673]
[1777898122188,37.83,78860.41,156.1,-0.16207,0.00017,9.10971]
[1777898122857,37.83,78860.5,156.1,-0.16206,0.00017,9.1092]
[1777898128323,37.83,78859.44,156.1,-0.16225,0.00017,9.11606]
[1777898130860,37.83,78859.54,156.1,-0.16223,0.00017,9.11551]
[1777898131037,37.83,78859.54,156.1,-0.16223,0.00017,9.11551]
[1777898138396,37.83,78859.28,156.1,-0.16219,0.00017,9.1099]
[1777898140557,37.83,78859.27,156.1,-0.16219,0.00017,9.11002]
[1777898141169,37.83,78862.51,156.1,-0.16163,0.00017,9.08973]
[1777898142444,37.83,78867.55,156.1,-0.16075,0.00017,9.05816]
[1777898142465,37.83,78867.55,156.1,-0.16075,0.00017,9.05816]
[1777898146747,37.83,78867.94,156.1,-0.16069,0.00017,9.0561]
[1777898146836,37.84,78867.94,156.1,-0.1607,0.00017,9.05636]
[1777898147515,37.84,78867.94,156.1,-0.1607,0.00017,9.05636]
[1777898147530,37.84,78867.94,156.1,-0.1607,0.00017,9.05636]
[1777898152331,37.84,78866.87,156.1,-0.16091,0.00017,9.06377]
[1777898152344,37.84,78866.87,156.1,-0.16091,0.00017,9.06377]
[1777898152433,37.84,78866.87,156.1,-0.16091,0.00017,9.06377]
[1777898156414,37.84,78862.31,156.1,-0.16171,0.00017,9.09278]
[1777898161776,37.84,78862.11,156.1,-0.16176,0.00017,9.09446]
[1777898161829,37.84,78860.62,156.1,-0.16202,0.00017,9.10389]
[1777898167612,37.84,78861.62,156.1,-0.16186,0.00017,9.09808]
[1777898172649,37.85,78859.3,156.1,-0.16227,0.00017,9.11302]
[1777898177682,37.85,78859.45,156.1,-0.16226,0.00017,9.11241]
[1777898182717,37.85,78856.08,156.1,-0.16286,0.00018,9.1339]
[1777898187751,37.85,78855.78,156.1,-0.16291,0.00018,9.13595]
[1777898191557,37.85,78855.84,156.1,-0.1629,0.00018,9.13563]
[1777898191574,37.85,78855.84,156.1,-0.1629,0.00018,9.13563]
[1777898191680,37.85,78855.84,156.1,-0.1629,0.00018,9.13563]
[1777898192468,37.85,78852.03,156.1,-0.16347,0.00018,9.15193]
[1777898193229,37.85,78850.05,156.1,-0.16382,0.00018,9.16441]
[1777898194984,37.85,78850.51,156.1,-0.16374,0.00018,9.16152]
[1777898195038,37.85,78850.51,156.1,-0.16374,0.00018,9.16152]
[1777898195060,37.85,78850.51,156.1,-0.16374,0.00018,9.16152]
[1777898195204,37.85,78850.51,156.1,-0.16374,0.00018,9.16152]
[1777898195666,37.85,78850.51,156.1,-0.16374,0.00018,9.16152]
[1777898195703,37.85,78850.51,156.1,-0.16374,0.00018,9.16152]
[1777898195808,37.85,78855.71,156.1,-0.16283,0.00018,9.12888]
[1777898196193,37.85,78855.71,156.1,-0.16283,0.00018,9.12888]
[1777898199988,37.85,78858.98,156.1,-0.16224,0.00017,9.10773]
[1777898200059,37.85,78858.98,156.1,-0.16224,0.00017,9.10773]
[1777898200134,37.85,78858.98,156.1,-0.16224,0.00017,9.10773]
[1777898200842,37.85,78867.0,156.1,-0.16083,0.00017,9.05725]
[1777898201097,37.85,78867.0,156.1,-0.16083,0.00017,9.05725]
[1777898201775,37.85,78867.0,156.1,-0.16083,0.00017,9.05725]
[1777898201850,37.85,78874.99,156.1,-0.15945,0.00017,9.00695]
[1777898202134,37.85,78874.99,156.1,-0.15945,0.00017,9.00695]
[1777898203923,37.85,78876.51,156.1,-0.15918,0.00017,8.99734]
[1777898209906,37.85,78877.82,156.1,-0.15896,0.00017,8.98917]
[1777898211495,37.85,78877.82,156.1,-0.15896,0.00017,8.98917]
[1777898211597,37.85,78877.56,156.1,-0.159,0.00017,8.99083]
[1777898216954,37.85,78878.81,156.1,-0.15878,0.00017,8.98279]
[1777898221346,37.85,78880.77,156.1,-0.15844,0.00017,8.97039]
[1777898221348,37.85,78880.77,156.1,-0.15844,0.00017,8.97039]
[1777898221444,37.85,78887.56,156.1,-0.15727,0.00017,8.92773]
[1777898224645,37.84,78891.41,156.1,-0.15661,0.00017,8.90333]
[1777898224884,37.84,78891.41,156.1,-0.15661,0.00017,8.90333]
[1777898224925,37.84,78891.06,156.1,-0.15667,0.00017,8.90543]
[1777898225091,37.84,78891.06,156.1,-0.15667,0.00017,8.90543]
[1777898225376,37.84,78891.06,156.1,-0.15667,0.00017,8.90543]
[1777898225467,37.84,78891.06,156.1,-0.15667,0.00017,8.90543]
[1777898225947,37.84,78895.73,156.1,-0.15587,0.00017,8.876]
[1777898226025,37.84,78901.33,156.1,-0.15491,0.00017,8.84077]
[1777898231475,37.84,78902.84,156.1,-0.15466,0.00017,8.83127]
[1777898233859,37.84,78899.62,156.1,-0.1552,0.00017,8.85148]
[1777898233860,37.84,78899.62,156.1,-0.1552,0.00017,8.85148]
[1777898235546,37.84,78894.47,156.1,-0.15608,0.00017,8.88371]
[1777898235547,37.84,78894.47,156.1,-0.15608,0.00017,8.88371]
[1777898236118,37.84,78893.93,156.1,-0.15617,0.00017,8.88701]
[1777898236219,37.84,78899.62,156.1,-0.1552,0.00017,8.85118]
[1777898237870,37.84,78899.62,156.1,-0.1552,0.00017,8.85118]
[1777898238522,37.84,78902.42,156.1,-0.15472,0.00017,8.83354]
[1777898238698,37.84,78902.42,156.1,-0.15472,0.00017,8.83354]
[1777898240417,37.84,78908.95,156.1,-0.15362,0.00017,8.79254]
[1777898241638,37.84,78908.95,156.1,-0.15362,0.00017,8.79254]
[1777898241653,37.84,78908.95,156.1,-0.15362,0.00017,8.79254]
[1777898241672,37.84,78908.95,156.1,-0.15362,0.00017,8.79254]
[1777898242377,37.84,78907.56,156.1,-0.15385,0.00017,8.8013]
[1777898244341,37.84,78901.4,156.1,-0.15489,0.00017,8.83998]
[1777898250339,37.84,78903.92,156.1,-0.15446,0.00017,8.82406]
[1777898254667,37.84,78903.9,156.1,-0.15437,0.00017,8.81653]
[1777898258187,37.84,78904.41,156.1,-0.15428,0.00017,8.81336]
[1777898258214,37.84,78904.41,156.1,-0.15428,0.00017,8.81336]
[1777898263591,37.84,78908.05,156.1,-0.15367,0.00017,8.79071]
[1777898264176,37.84,78907.81,156.1,-0.15371,0.00017,8.79227]
[1777898264996,37.84,78908.61,156.1,-0.15358,0.00017,8.7873]
[1777898270334,37.84,78908.13,156.1,-0.15367,0.00017,8.79065]
[1777898273081,37.84,78908.03,156.1,-0.15369,0.00017,8.79138]
[1777898273087,37.84,78908.03,156.1,-0.15369,0.00017,8.79138]
[1777898275123,37.85,78909.28,156.1,-0.15348,0.00017,8.78365]
[1777898276771,37.85,78910.56,156.1,-0.15327,0.00017,8.77567]
[1777898276850,37.85,78910.56,156.1,-0.15327,0.00017,8.77567]
[1777898276881,37.85,78910.56,156.1,-0.15327,0.00017,8.77567]
[1777898277383,37.85,78903.33,156.1,-0.15449,0.00017,8.82121]
[1777898278525,37.85,78903.33,156.1,-0.15449,0.00017,8.82121]
[1777898284597,37.85,78897.23,156.1,-0.15552,0.00017,8.85937]
[1777898284603,37.85,78897.23,156.1,-0.15552,0.00017,8.85937]
[1777898284761,37.85,78897.23,156.1,-0.15552,0.00017,8.85937]
[1777898284778,37.85,78897.23,156.1,-0.15552,0.00017,8.85937]
[1777898284980,37.85,78896.98,156.1,-0.15556,0.00017,8.8609]
[1777898285842,37.85,78904.1,156.1,-0.15435,0.00017,8.81614]
[1777898287459,37.85,78906.77,156.1,-0.1539,0.00017,8.7994]
[1777898287488,37.85,78906.77,156.1,-0.1539,0.00017,8.7994]
[1777898287815,37.85,78906.77,156.1,-0.1539,0.00017,8.7994]
[1777898288063,37.85,78907.87,156.1,-0.15372,0.00017,8.79253]
[1777898288832,37.85,78907.87,156.1,-0.15372,0.00017,8.79253]
[1777898288864,37.85,78917.74,156.1,-0.15206,0.00017,8.73061]
[1777898289569,37.85,78917.74,156.1,-0.15206,0.00017,8.73061]
[1777898289622,37.85,78924.09,156.1,-0.151,0.00017,8.69088]
[1777898290565,37.85,78924.09,156.1,-0.151,0.00017,8.69088]
[1777898290640,37.85,78924.09,156.1,-0.151,0.00017,8.69088]
[1777898290662,37.85,78924.09,156.1,-0.151,0.00017,8.69088]
[1777898293895,37.85,78927.82,156.1,-0.1504,0.00017,8.66806]
[1777898293916,37.85,78927.82,156.1,-0.1504,0.00017,8.66806]
[1777898295003,37.85,78927.96,156.1,-0.15038,0.00017,8.66761]
[1777898295127,37.85,78927.96,156.1,-0.15038,0.00017,8.66761]
[1777898295634,37.85,78927.96,156.1,-0.15038,0.00017,8.66761]
[1777898295920,37.85,78938.44,156.1,-0.14865,0.00016,8.60208]
[1777898296569,37.85,78938.44,156.1,-0.14865,0.00016,8.60208]
[1777898298002,37.85,78945.94,156.1,-0.14741,0.00016,8.55481]
[1777898298964,37.85,78945.94,156.1,-0.14741,0.00016,8.55481]
[1777898299127,37.85,78947.01,156.1,-0.14724,0.00016,8.54803]
[1777898299784,37.85,78947.01,156.1,-0.14724,0.00016,8.54803]
[1777898299882,37.85,78953.15,156.1,-0.14623,0.00016,8.50948]
[1777898300497,37.85,78953.15,156.1,-0.14623,0.00016,8.50948]
[1777898300541,37.85,78953.15,156.1,-0.14623,0.00016,8.50948]
[1777898300564,37.85,78955.24,156.1,-0.14589,0.00016,8.49637]
[1777898301572,37.85,78948.52,156.1,-0.14699,0.00016,8.53873]
[1777898303966,37.85,78948.25,156.1,-0.14704,0.00016,8.5406]
[1777898309310,37.86,78946.73,156.1,-0.14732,0.00016,8.5512]
[1777898310467,37.86,78946.33,156.1,-0.14739,0.00016,8.55388]
[1777898310835,37.86,78946.33,156.1,-0.14739,0.00016,8.55388]
[1777898310870,37.86,78946.33,156.1,-0.14739,0.00016,8.55388]
[1777898310883,37.86,78941.38,156.1,-0.14821,0.00016,8.58508]
[1777898311489,37.86,78941.38,156.1,-0.14821,0.00016,8.58508]
[1777898311839,37.86,78941.38,156.1,-0.14821,0.00016,8.58508]
[1777898311897,37.86,78931.44,156.1,-0.14976,0.00017,8.6401]
[1777898317683,37.86,78929.12,156.1,-0.15018,0.00017,8.65604]
[1777898322718,37.87,78929.12,156.1,-0.15021,0.00017,8.65728]
[1777898323929,37.87,78929.12,156.1,-0.15021,0.00017,8.65728]
[1777898324041,37.87,78928.73,156.1,-0.15028,0.00017,8.65998]
[1777898329768,37.88,78932.3,156.1,-0.14973,0.00017,8.6391]
[1777898330361,37.88,78932.3,156.1,-0.14973,0.00017,8.6391]
[1777898335811,37.88,78935.63,156.1,-0.14922,0.00017,8.62007]
[1777898340846,37.89,78935.57,156.1,-0.14927,0.00017,8.62201]
[1777898345881,37.9,78936.3,156.1,-0.1492,0.00017,8.61903]
[1777898347895,37.9,78930.14,156.1,-0.15023,0.00017,8.65822]
[1777898348569,37.9,78930.14,156.1,-0.15023,0.00017,8.65822]
[1777898348732,37.9,78930.14,156.1,-0.15023,0.00017,8.65822]
[1777898353936,37.91,78929.81,156.1,-0.15033,0.00017,8.66187]
[1777898356188,37.91,78930.47,156.1,-0.15023,0.00017,8.65827]
[1777898356213,37.91,78930.47,156.1,-0.15023,0.00017,8.65827]
[1777898358766,37.91,78932.42,156.1,-0.14992,0.00017,8.64658]
[1777898360287,37.91,78932.63,156.1,-0.1499,0.00017,8.64584]
[1777898363232,37.92,78930.88,156.1,-0.15021,0.00017,8.65768]
[1777898365867,37.92,78930.9,156.1,-0.15022,0.00017,8.65784]
[1777898367472,37.92,78931.84,156.1,-0.15008,0.00017,8.65279]
[1777898368764,37.92,78931.84,156.1,-0.15009,0.00017,8.65307]
[1777898369994,37.92,78932.12,156.1,-0.15005,0.00017,8.6516]
[1777898370590,37.92,78932.09,156.1,-0.15006,0.00017,8.65179]
[1777898371257,37.93,78930.91,156.1,-0.15027,0.00017,8.65976]
[1777898373837,37.93,78929.57,156.1,-0.1504,0.00017,8.66077]
[1777898373865,37.93,78929.57,156.1,-0.1504,0.00017,8.66077]
[1777898376144,37.93,78934.58,156.1,-0.14959,0.00017,8.6305]
[1777898377611,37.93,78934.8,156.1,-0.14957,0.00017,8.62943]
[1777898378340,37.93,78935.12,156.1,-0.14952,0.00017,8.62775]
[1777898380511,37.94,78934.9,156.1,-0.14957,0.00017,8.62945]
[1777898381308,37.94,78934.9,156.1,-0.14958,0.00017,8.63008]
[1777898385866,37.94,78934.9,156.1,-0.1496,0.00017,8.63072]
[1777898385897,37.94,78934.9,156.1,-0.1496,0.00017,8.63072]
[1777898386875,37.95,78934.9,156.1,-0.14962,0.00017,8.63166]
[1777898386895,37.95,78934.9,156.1,-0.14962,0.00017,8.63166]
[1777898386974,37.95,78934.9,156.1,-0.14962,0.00017,8.63166]
[1777898387016,37.95,78934.9,156.1,-0.14962,0.00017,8.63166]
[1777898387729,37.95,78932.44,156.1,-0.15004,0.00017,8.64737]
[1777898388086,37.96,78927.56,156.1,-0.15092,0.00017,8.68069]
[1777898388878,37.96,78927.56,156.1,-0.15092,0.00017,8.68069]
[1777898388926,37.97,78917.61,156.1,-0.15264,0.00017,8.74525]
[1777898391116,38.0,78914.09,156.1,-0.15341,0.00017,8.77398]
[1777898397789,38.05,78917.94,156.1,-0.15309,0.00017,8.76226]
[1777898397893,38.05,78917.94,156.1,-0.15309,0.00017,8.76226]
[1777898399751,38.05,78917.87,156.1,-0.15312,0.00017,8.7633]
[1777898400682,38.05,78919.39,156.1,-0.15287,0.00017,8.7541]
[1777898401275,38.05,78919.43,156.1,-0.15287,0.00017,8.75416]
[1777898401909,38.05,78919.43,156.1,-0.15287,0.00017,8.75416]
[1777898402473,38.05,78919.2,156.1,-0.15292,0.00017,8.7559]
[1777898403199,38.06,78919.12,156.1,-0.15294,0.00017,8.7567]
[1777898405055,38.06,78919.49,156.1,-0.15289,0.00017,8.7547]
[1777898405571,38.06,78918.89,156.1,-0.15299,0.00017,8.75874]
[1777898405832,38.06,78920.03,156.1,-0.15281,0.00017,8.75192]
[1777898406401,38.06,78920.03,156.1,-0.15281,0.00017,8.75192]
[1777898406525,38.06,78920.03,156.1,-0.15281,0.00017,8.75192]
[1777898406610,38.06,78919.32,156.1,-0.15293,0.00017,8.75644]
[1777898407899,38.06,78919.32,156.1,-0.15293,0.00017,8.75644]
[1777898409325,38.08,78911.18,156.1,-0.15444,0.00017,8.8126]
[1777898410116,38.08,78911.18,156.1,-0.15444,0.00017,8.8126]
[1777898412288,38.08,78911.3,156.1,-0.15443,0.00017,8.81228]
[1777898412518,38.08,78911.3,156.1,-0.15443,0.00017,8.81228]
[1777898412585,38.08,78911.3,156.1,-0.15443,0.00017,8.81228]
[1777898412596,38.08,78911.3,156.1,-0.15443,0.00017,8.81228]
[1777898412638,38.09,78913.46,156.1,-0.15407,0.00017,8.79901]
[1777898413492,38.09,78913.46,156.1,-0.15407,0.00017,8.79901]
[1777898413997,38.09,78913.46,156.1,-0.15407,0.00017,8.79901]
[1777898414069,38.09,78923.84,156.1,-0.15234,0.00017,8.73427]
[1777898414361,38.09,78930.84,156.1,-0.15117,0.00017,8.6907]
[1777898416179,38.09,78930.95,156.1,-0.15116,0.00017,8.69018]
[1777898418325,38.09,78932.11,156.1,-0.15098,0.00017,8.68326]
[1777898418491,38.09,78932.11,156.1,-0.15098,0.00017,8.68326]
[1777898418523,38.09,78932.11,156.1,-0.15098,0.00017,8.68326]
[1777898418750,38.09,78932.11,156.1,-0.15098,0.00017,8.68326]
[1777898420376,38.1,78937.2,156.1,-0.15018,0.00017,8.6534]
[1777898420514,38.1,78937.2,156.1,-0.15018,0.00017,8.6534]
[1777898420754,38.1,78937.2,156.1,-0.15018,0.00017,8.6534]
[1777898422839,38.1,78942.12,156.1,-0.14938,0.00016,8.6232]
[1777898423085,38.1,78942.12,156.1,-0.14938,0.00016,8.6232]
[1777898427393,38.12,78943.16,156.1,-0.14936,0.00016,8.62245]
[1777898427491,38.12,78943.16,156.1,-0.14936,0.00016,8.62245]
[1777898427751,38.12,78943.16,156.1,-0.14936,0.00016,8.62245]
[1777898427836,38.13,78947.43,156.1,-0.14872,0.00016,8.59835]
[1777898428460,38.13,78955.41,156.1,-0.14742,0.00016,8.54875]
[1777898433523,38.13,78959.41,156.1,-0.14669,0.00016,8.51685]
[1777898434966,38.14,78969.27,156.1,-0.1451,0.00016,8.45589]
[1777898435882,38.14,78969.27,156.1,-0.1451,0.00016,8.45589]
[1777898441552,38.14,78971.38,156.1,-0.14481,0.00016,8.44463]
[1777898446971,38.15,78971.51,156.1,-0.14481,0.00016,8.44491]
[1777898447416,38.15,78972.18,156.1,-0.14471,0.00016,8.44102]
[1777898447594,38.15,78962.14,156.1,-0.14634,0.00016,8.50371]
[1777898448705,38.15,78962.14,156.1,-0.14634,0.00016,8.50371]
[1777898451765,38.15,78955.38,156.1,-0.14745,0.00016,8.54625]
[1777898451775,38.15,78955.19,156.1,-0.14749,0.00016,8.54756]
[1777898452904,38.15,78955.19,156.1,-0.14749,0.00016,8.54756]
[1777898453734,38.15,78952.52,156.1,-0.14793,0.00016,8.56451]
[1777898455814,38.16,78951.72,156.1,-0.14808,0.00016,8.57011]
[1777898460774,38.16,78950.18,156.1,-0.14837,0.00016,8.58117]
[1777898460865,38.16,78950.18,156.1,-0.14837,0.00016,8.58117]
[1777898460957,38.16,78953.19,156.1,-0.14788,0.00016,8.56274]
[1777898461996,38.16,78953.19,156.1,-0.14788,0.00016,8.56274]
[1777898463280,38.17,78960.18,156.1,-0.14675,0.00016,8.51952]
[1777898468881,38.17,78965.22,156.1,-0.14596,0.00016,8.48906]
[1777898470226,38.17,78964.89,156.1,-0.14602,0.00016,8.49151]
[1777898474071,38.17,78958.12,156.1,-0.14714,0.00016,8.53434]
[1777898475791,38.17,78950.65,156.1,-0.14836,0.00016,8.58099]
[1777898477449,38.17,78950.62,156.1,-0.14837,0.00016,8.58124]
[1777898477546,38.17,78950.62,156.1,-0.14837,0.00016,8.58124]
[1777898478050,38.17,78950.62,156.1,-0.14837,0.00016,8.58124]
[1777898478125,38.18,78950.0,156.1,-0.14847,0.00016,8.58516]
[1777898478923,38.18,78950.0,156.1,-0.14847,0.00016,8.58516]
[1777898479464,38.18,78947.68,156.1,-0.14886,0.00016,8.59987]
[1777898484860,38.18,78946.5,156.1,-0.14909,0.00016,8.60872]
[1777898486835,38.18,78946.57,156.1,-0.14909,0.00016,8.60854]
[1777898487881,38.19,78939.01,156.1,-0.15034,0.00016,8.65606]
[1777898489599,38.19,78939.36,156.1,-0.15029,0.00016,8.65408]
[1777898490851,38.19,78940.04,156.1,-0.15018,0.00016,8.65004]
[1777898490940,38.19,78940.04,156.1,-0.15018,0.00016,8.65004]
[1777898491909,38.19,78940.06,156.1,-0.15019,0.00016,8.65013]
[1777898492920,38.19,78939.74,156.1,-0.15014,0.00016,8.64465]
[1777898493084,38.19,78939.74,156.1,-0.15014,0.00016,8.64465]
[1777898495171,38.19,78939.83,156.1,-0.15014,0.00016,8.64472]
[1777898498246,38.19,78941.1,156.1,-0.14995,0.00016,8.63747]
[1777898498539,38.19,78941.1,156.1,-0.14995,0.00016,8.63747]
[1777898499118,38.19,78941.1,156.1,-0.14995,0.00016,8.63747]
[1777898499121,38.2,78953.17,156.1,-0.14798,0.00016,8.56267]
[1777898500170,38.2,78960.1,156.1,-0.14685,0.00016,8.51973]
[1777898506093,38.2,78960.62,156.1,-0.14679,0.00016,8.51739]
[1777898511212,38.2,78962.51,156.1,-0.14651,0.00016,8.50668]
[1777898513592,38.21,78969.34,156.1,-0.14542,0.00016,8.46468]
[1777898517085,38.21,78963.64,156.1,-0.14636,0.00016,8.50102]
[1777898522120,38.21,78964.44,156.1,-0.14626,0.00016,8.49705]
[1777898527155,38.22,78968.17,156.1,-0.14568,0.00016,8.47484]
[1777898528433,38.22,78969.05,156.1,-0.14554,0.00016,8.46956]
[1777898530005,38.22,78968.99,156.1,-0.14556,0.00016,8.47015]
[1777898535210,38.22,78971.86,156.1,-0.14513,0.00016,8.45364]
[1777898540923,38.23,78972.85,156.1,-0.14499,0.00016,8.44845]
[1777898540995,38.23,78972.85,156.1,-0.14499,0.00016,8.44845]
[1777898541452,38.23,78973.81,156.1,-0.14485,0.00016,8.44296]
[1777898542025,38.23,78979.84,156.1,-0.14389,0.00016,8.40581]
[1777898545857,38.23,78982.03,156.1,-0.14356,0.00016,8.39315]
[1777898547550,38.24,78980.8,156.1,-0.14377,0.00016,8.4014]
[1777898548265,38.24,78979.19,156.1,-0.14404,0.00016,8.41168]
[1777898548879,38.24,78979.19,156.1,-0.14404,0.00016,8.41168]
[1777898549013,38.24,78979.19,156.1,-0.14404,0.00016,8.41168]
[1777898551286,38.24,78978.22,156.1,-0.14422,0.00016,8.41853]
[1777898554242,38.25,78973.62,156.1,-0.14487,0.00016,8.44018]
[1777898559379,38.25,78970.28,156.1,-0.14544,0.00016,8.4622]
[1777898564414,38.25,78969.35,156.1,-0.14562,0.00016,8.46895]
[1777898565834,38.25,78969.35,156.1,-0.14562,0.00016,8.46895]
[1777898565880,38.25,78969.35,156.1,-0.14562,0.00016,8.46895]
[1777898565905,38.25,78969.35,156.1,-0.14562,0.00016,8.46895]
[1777898565928,38.25,78969.35,156.1,-0.14562,0.00016,8.46895]
[1777898565950,38.25,78969.35,156.1,-0.14562,0.00016,8.46895]
[1777898565972,38.25,78969.35,156.1,-0.14562,0.00016,8.46895]
[1777898566154,38.25,78969.35,156.1,-0.14562,0.00016,8.46895]
[1777898566221,38.26,78968.49,156.1,-0.14576,0.00016,8.47447]
[1777898566604,38.26,78968.49,156.1,-0.14576,0.00016,8.47447]
[1777898566621,38.26,78968.49,156.1,-0.14576,0.00016,8.47447]
[1777898566655,38.26,78968.49,156.1,-0.14576,0.00016,8.47447]
[1777898566666,38.26,78952.25,156.1,-0.14841,0.00016,8.57559]
[1777898568095,38.26,78952.25,156.1,-0.14841,0.00016,8.57559]
[1777898568124,38.26,78945.88,156.1,-0.14946,0.00016,8.61537]
[1777898573146,38.26,78945.89,156.1,-0.14948,0.00016,8.61614]
[1777898575336,38.26,78944.83,156.1,-0.14967,0.00016,8.62333]
[1777898576483,38.27,78945.41,156.1,-0.14958,0.00016,8.61993]
[1777898580427,38.27,78945.99,156.1,-0.14951,0.00016,8.61717]
[1777898580988,38.27,78945.99,156.1,-0.14951,0.00016,8.61717]
[1777898582231,38.27,78947.0,156.1,-0.14935,0.00016,8.61113]
[1777898582870,38.27,78946.41,156.1,-0.14945,0.00016,8.61501]
[1777898583374,38.27,78946.13,156.1,-0.1495,0.00016,8.61698]
[1777898584812,38.27,78946.83,156.1,-0.14939,0.00016,8.61285]
[1777898589316,38.28,78948.26,156.1,-0.14919,0.00016,8.60515]
[1777898594261,38.28,78950.65,156.1,-0.14882,0.00016,8.59137]
[1777898595122,38.28,78954.78,156.1,-0.14816,0.00016,8.56631]
[1777898598652,38.29,78961.35,156.1,-0.14711,0.00016,8.52604]
[1777898604100,38.29,78960.92,156.1,-0.14719,0.00016,8.52926]
[1777898605556,38.29,78966.57,156.1,-0.14628,0.00016,8.49451]
[1777898606074,38.29,78966.57,156.1,-0.14628,0.00016,8.49451]
[1777898606226,38.29,78970.01,156.1,-0.14573,0.00016,8.47338]
[1777898606747,38.29,78970.01,156.1,-0.14573,0.00016,8.47338]
[1777898607179,38.29,78978.14,156.1,-0.14442,0.00016,8.42276]
[1777898608261,38.29,78978.14,156.1,-0.14442,0.00016,8.42276]
[1777898608564,38.29,78981.47,156.1,-0.14388,0.00016,8.40218]
[1777898609078,38.29,78981.47,156.1,-0.14388,0.00016,8.40218]
[1777898609197,38.29,78981.47,156.1,-0.14388,0.00016,8.40218]
[1777898609199,38.29,78981.47,156.1,-0.14388,0.00016,8.40218]
[1777898609578,38.29,78984.09,156.1,-0.14347,0.00016,8.38604]
[1777898610303,38.29,78985.37,156.1,-0.14327,0.00016,8.37822]
[1777898611242,38.29,78985.37,156.1,-0.14327,0.00016,8.37822]
[1777898614309,38.29,78982.99,156.1,-0.14355,0.00016,8.38571]
[1777898615853,38.29,78984.64,156.1,-0.14329,0.00016,8.37559]
[1777898621813,38.29,78984.72,156.1,-0.1433,0.00016,8.3758]
[1777898623944,38.3,78984.77,156.1,-0.14329,0.00016,8.37559]
[1777898629869,38.3,78984.81,156.1,-0.1433,0.00016,8.376]
[1777898634904,38.3,78985.39,156.1,-0.14322,0.00016,8.37287]
[1777898638571,38.3,78984.92,156.1,-0.1433,0.00016,8.37606]
[1777898642185,38.3,78979.05,156.1,-0.14425,0.00016,8.41253]
[1777898645851,38.3,78982.09,156.1,-0.14377,0.00016,8.39393]
[1777898648974,38.3,78980.41,156.1,-0.14404,0.00016,8.40451]
[1777898649272,38.3,78980.41,156.1,-0.14404,0.00016,8.40451]
[1777898653956,38.3,78979.46,156.1,-0.1442,0.00016,8.41065]
[1777898659072,38.31,78979.71,156.1,-0.14417,0.00016,8.4094]
[1777898664107,38.31,78979.17,156.1,-0.14426,0.00016,8.41299]
[1777898668988,38.31,78980.04,156.1,-0.14412,0.00016,8.4078]
[1777898674177,38.31,78980.13,156.1,-0.14402,0.00016,8.39992]
[1777898679262,38.31,78980.26,156.1,-0.144,0.00016,8.39936]
[1777898680256,38.31,78980.54,156.1,-0.14396,0.00016,8.39769]
[1777898680910,38.31,78980.61,156.1,-0.14395,0.00016,8.39732]
[1777898683969,38.31,78980.77,156.1,-0.14393,0.00016,8.39653]
[1777898685495,38.31,78981.05,156.1,-0.14389,0.00016,8.39493]
[1777898685520,38.31,78981.05,156.1,-0.14389,0.00016,8.39493]
[1777898685849,38.31,78981.05,156.1,-0.14389,0.00016,8.39493]
[1777898690174,38.31,78980.66,156.1,-0.14396,0.00016,8.39762]
[1777898690302,38.31,78980.66,156.1,-0.14396,0.00016,8.39762]
[1777898690425,38.31,78981.01,156.1,-0.1439,0.00016,8.39552]
[1777898693267,38.31,78980.11,156.1,-0.14405,0.00016,8.40122]
[1777898694350,38.31,78980.37,156.1,-0.14401,0.00016,8.39968]
[1777898695848,38.31,78982.22,156.1,-0.14372,0.00016,8.38836]
[1777898699069,38.32,78981.95,156.1,-0.14377,0.00016,8.39025]
[1777898699571,38.32,78981.55,156.1,-0.14383,0.00016,8.39281]
[1777898700671,38.32,78981.55,156.1,-0.14383,0.00016,8.39288]
[1777898703777,38.32,78976.93,156.1,-0.14458,0.00016,8.42163]
[1777898708030,38.32,78977.65,156.1,-0.14447,0.00016,8.41732]
[1777898711091,38.32,78978.08,156.1,-0.1444,0.00016,8.41478]
[1777898711156,38.32,78978.08,156.1,-0.1444,0.00016,8.41478]
[1777898711372,38.32,78977.1,156.1,-0.14456,0.00016,8.42088]
[1777898712057,38.32,78977.1,156.1,-0.14456,0.00016,8.42088]
[1777898712311,38.32,78977.1,156.1,-0.14456,0.00016,8.42088]
[1777898712331,38.32,78977.1,156.1,-0.14456,0.00016,8.42088]
[1777898712371,38.32,78966.49,156.1,-0.14627,0.00016,8.48681]
[1777898712561,38.32,78966.49,156.1,-0.14627,0.00016,8.48681]
[1777898713165,38.32,78966.49,156.1,-0.14627,0.00016,8.48681]
[1777898713550,38.32,78960.76,156.1,-0.14721,0.00016,8.52262]
[1777898718551,38.32,78961.63,156.1,-0.14708,0.00016,8.51788]
[1777898719659,38.32,78961.63,156.1,-0.14708,0.00016,8.51788]
[1777898724739,38.33,78960.67,156.1,-0.14726,0.00016,8.52445]
[1777898730180,38.33,78960.85,156.1,-0.14724,0.00016,8.52392]
[1777898730484,38.33,78960.85,156.1,-0.14725,0.00016,8.52403]
[1777898731120,38.33,78960.85,156.1,-0.14725,0.00016,8.52403]
[1777898731187,38.33,78948.54,156.1,-0.14915,0.00016,8.5927]
[1777898732043,38.33,78948.54,156.1,-0.14915,0.00016,8.5927]
[1777898738691,38.34,78952.9,156.1,-0.14848,0.00016,8.56717]
[1777898744925,38.34,78952.56,156.1,-0.14855,0.00016,8.57011]
[1777898750775,38.35,78952.14,156.1,-0.14867,0.00016,8.57431]
[1777898755810,38.35,78951.72,156.1,-0.14876,0.00016,8.57791]
[1777898760844,38.35,78952.53,156.1,-0.14865,0.00016,8.57391]
[1777898765880,38.36,78950.87,156.1,-0.14895,0.00016,8.58515]
[1777898770914,38.36,78951.32,156.1,-0.1489,0.00016,8.58331]
[1777898775949,38.37,78955.6,156.1,-0.14823,0.00016,8.55787]
[1777898780985,38.37,78955.07,156.1,-0.14834,0.00016,8.56225]
[1777898783971,38.37,78954.98,156.1,-0.14837,0.00016,8.56323]
[1777898784021,38.37,78954.98,156.1,-0.14838,0.00016,8.56345]
[1777898785331,38.37,78954.98,156.1,-0.14838,0.00016,8.56345]
[1777898786197,38.37,78954.98,156.1,-0.14838,0.00016,8.56344]
[1777898787423,38.37,78956.09,156.1,-0.14819,0.00016,8.55656]
[1777898788306,38.37,78955.14,156.1,-0.14835,0.00016,8.56243]
[1777898788341,38.37,78955.14,156.1,-0.14835,0.00016,8.56243]
[1777898789071,38.37,78958.12,156.1,-0.14786,0.00016,8.54399]
[1777898789100,38.37,78958.12,156.1,-0.14786,0.00016,8.54399]
[1777898789155,38.37,78958.12,156.1,-0.14786,0.00016,8.54399]
[1777898789189,38.37,78964.43,156.1,-0.14684,0.00016,8.50483]
[1777898795093,38.37,78966.58,156.1,-0.14638,0.00016,8.4835]
[1777898800252,38.37,78964.77,156.1,-0.14666,0.00016,8.49431]
[1777898800390,38.37,78964.77,156.1,-0.14666,0.00016,8.49431]
[1777898801579,38.37,78967.9,156.1,-0.14615,0.00016,8.4748]
[1777898807089,38.37,78968.68,156.1,-0.146,0.00016,8.46924]
[1777898807484,38.37,78968.68,156.1,-0.146,0.00016,8.4692]
[1777898807638,38.37,78968.68,156.1,-0.146,0.00016,8.4692]
[1777898811362,38.37,78970.65,156.1,-0.14568,0.00016,8.45692]
[1777898817084,38.37,78967.39,156.1,-0.14621,0.00016,8.477]
[1777898822274,38.36,78968.09,156.1,-0.14609,0.00016,8.47234]
[1777898824984,38.36,78969.79,156.1,-0.14581,0.00016,8.46174]
[1777898825295,38.36,78973.27,156.1,-0.14525,0.00016,8.4402]
[1777898825841,38.36,78973.27,156.1,-0.14525,0.00016,8.4402]
[1777898826969,38.36,78973.18,156.1,-0.14527,0.00016,8.44097]
[1777898827309,38.37,78972.75,156.1,-0.14534,0.00016,8.44385]
[1777898829802,38.36,78972.83,156.1,-0.14533,0.00016,8.44334]
[1777898831006,38.36,78973.57,156.1,-0.14521,0.00016,8.43875]
[1777898832760,38.36,78971.15,156.1,-0.1456,0.00016,8.45368]
[1777898833273,38.36,78971.15,156.1,-0.1456,0.00016,8.45368]
[1777898833951,38.36,78971.01,156.1,-0.14562,0.00016,8.45453]
[1777898834372,38.36,78971.01,156.1,-0.14562,0.00016,8.45453]
[1777898835872,38.36,78971.71,156.1,-0.14551,0.00016,8.45015]
[1777898836420,38.36,78971.71,156.1,-0.14551,0.00016,8.45015]
[1777898838280,38.36,78971.37,156.1,-0.14556,0.00016,8.45222]
[1777898843422,38.36,78970.52,156.1,-0.14569,0.00016,8.45736]
[1777898848457,38.36,78965.51,156.1,-0.1465,0.00016,8.48812]
[1777898849109,38.36,78965.51,156.1,-0.1465,0.00016,8.48812]
[1777898851441,38.36,78965.72,156.1,-0.14646,0.00016,8.48676]
[1777898852132,38.36,78965.05,156.1,-0.14646,0.00016,8.48308]
[1777898852329,38.36,78965.05,156.1,-0.14646,0.00016,8.48308]
[1777898853052,38.36,78960.15,156.1,-0.14726,0.00016,8.51331]
[1777898855586,38.36,78960.48,156.1,-0.1472,0.00016,8.51098]
[1777898855641,38.36,78960.48,156.1,-0.1472,0.00016,8.51098]
[1777898855745,38.36,78960.48,156.1,-0.1472,0.00016,8.51098]
[1777898856514,38.36,78950.57,156.1,-0.14881,0.00016,8.57219]
[1777898859071,38.36,78950.85,156.1,-0.14875,0.00016,8.57016]
[1777898862779,38.36,78948.94,156.1,-0.14905,0.00016,8.5814]
[1777898863254,38.36,78948.94,156.1,-0.14905,0.00016,8.5814]
[1777898864357,38.35,78948.56,156.1,-0.1491,0.00016,8.58335]
[1777898864392,38.35,78948.56,156.1,-0.1491,0.00016,8.58335]
[1777898864459,38.35,78944.73,156.1,-0.14973,0.00016,8.60686]
[1777898865033,38.35,78944.73,156.1,-0.14973,0.00016,8.60686]
[1777898865145,38.35,78944.73,156.1,-0.14973,0.00016,8.60686]
[1777898865245,38.35,78944.73,156.1,-0.14973,0.00016,8.60686]
[1777898865247,38.35,78944.29,156.1,-0.1498,0.00016,8.60973]
[1777898866390,38.35,78944.29,156.1,-0.1498,0.00016,8.60973]
[1777898871620,38.35,78944.64,156.1,-0.14973,0.00016,8.60702]
[1777898876986,38.35,78944.88,156.1,-0.14969,0.00016,8.60531]
[1777898876987,38.35,78944.88,156.1,-0.14969,0.00016,8.60531]
[1777898882696,38.35,78944.17,156.1,-0.14979,0.00016,8.60918]
[1777898887732,38.35,78945.05,156.1,-0.14964,0.00016,8.60342]
[1777898890759,38.35,78949.3,156.1,-0.14894,0.00016,8.577]
[1777898891854,38.35,78952.65,156.1,-0.14839,0.00016,8.55625]
[1777898891902,38.35,78952.65,156.1,-0.14839,0.00016,8.55625]
[1777898891924,38.35,78952.65,156.1,-0.14839,0.00016,8.55625]
[1777898892001,38.35,78952.65,156.1,-0.14839,0.00016,8.55625]
[1777898893845,38.35,78959.27,156.1,-0.1473,0.00016,8.51505]
[1777898895806,38.35,78961.04,156.1,-0.14701,0.00016,8.50401]
[1777898896144,38.35,78961.04,156.1,-0.14701,0.00016,8.50401]
[1777898902605,38.34,78961.32,156.1,-0.14696,0.00016,8.50177]
[1777898902606,38.34,78961.32,156.1,-0.14696,0.00016,8.50177]
[1777898908429,38.34,78961.16,156.1,-0.14697,0.00016,8.50235]
[1777898913914,38.34,78961.89,156.1,-0.14674,0.00016,8.48961]
[1777898918949,38.34,78962.17,156.1,-0.14668,0.00016,8.48754]
[1777898920499,38.34,78962.17,156.1,-0.14668,0.00016,8.48754]
[1777898920557,38.34,78962.17,156.1,-0.14668,0.00016,8.48754]
[1777898921627,38.34,78963.02,156.1,-0.14654,0.00016,8.48214]
[1777898921682,38.34,78963.02,156.1,-0.14654,0.00016,8.48214]
[1777898921741,38.34,78963.02,156.1,-0.14654,0.00016,8.48214]
[1777898921895,38.34,78963.02,156.1,-0.14654,0.00016,8.48214]
[1777898921979,38.34,78963.02,156.1,-0.14654,0.00016,8.48214]
[1777898922055,38.34,78968.7,156.1,-0.14562,0.00016,8.44694]
[1777898923085,38.34,78968.7,156.1,-0.14562,0.00016,8.44694]
[1777898923956,38.34,78971.33,156.1,-0.1452,0.00016,8.43066]
[1777898924022,38.34,78971.33,156.1,-0.1452,0.00016,8.43066]
[1777898924052,38.34,78971.33,156.1,-0.1452,0.00016,8.43066]
[1777898924128,38.34,78971.33,156.1,-0.1452,0.00016,8.43066]
[1777898925839,38.34,78972.41,156.1,-0.14502,0.00016,8.424]
[1777898929586,38.34,78974.38,156.1,-0.14471,0.00016,8.41188]
[1777898930034,38.34,78974.42,156.1,-0.1447,0.00016,8.41166]
[1777898931668,38.34,78976.68,156.1,-0.14434,0.00016,8.39775]
[1777898934765,38.34,78976.63,156.1,-0.14435,0.00016,8.39821]
[1777898934792,38.34,78976.63,156.1,-0.14435,0.00016,8.39821]
[1777898935838,38.34,78976.16,156.1,-0.14443,0.00016,8.40117]
[1777898937999,38.34,78979.9,156.1,-0.14383,0.00016,8.37815]
[1777898940783,38.34,78981.38,156.1,-0.1436,0.00016,8.36925]
[1777898941317,38.34,78981.38,156.1,-0.1436,0.00016,8.36925]
[1777898945783,38.34,78979.4,156.1,-0.14393,0.00016,8.38194]
[1777898947859,38.34,78982.51,156.1,-0.14344,0.00016,8.36289]
[1777898947965,38.34,78982.51,156.1,-0.14344,0.00016,8.36289]
[1777898948979,38.34,78986.56,156.1,-0.14279,0.00016,8.33797]
[1777898948992,38.34,78986.56,156.1,-0.14279,0.00016,8.33797]
[1777898949307,38.34,78986.95,156.1,-0.14274,0.00016,8.3357]
[1777898950416,38.34,78986.95,156.1,-0.14274,0.00016,8.3357]
[1777898950435,38.34,78986.95,156.1,-0.14274,0.00016,8.3357]
[1777898953597,38.35,78987.62,156.1,-0.14264,0.00016,8.33188]
[1777898953657,38.35,78986.21,156.1,-0.14286,0.00016,8.3407]
[1777898956328,38.35,78988.53,156.1,-0.1425,0.00016,8.32658]
[1777898956535,38.35,78988.53,156.1,-0.1425,0.00016,8.32658]
[1777898956603,38.35,78995.22,156.1,-0.14144,0.00016,8.28539]
[1777898957267,38.35,78995.22,156.1,-0.14144,0.00016,8.28539]
[1777898959480,38.35,79000.47,156.1,-0.14062,0.00016,8.25337]
[1777898960624,38.35,78998.31,156.1,-0.14097,0.00016,8.26691]
[1777898965629,38.35,78998.19,156.1,-0.14102,0.00016,8.26881]
[1777898971318,38.36,78999.69,156.1,-0.14071,0.00016,8.25307]
[1777898976352,38.36,78992.28,156.1,-0.14191,0.00016,8.29979]
[1777898977287,38.36,78992.28,156.1,-0.14191,0.00016,8.29979]
[1777898982395,38.37,78989.82,156.1,-0.14232,0.00016,8.31578]
[1777898988438,38.37,78989.29,156.1,-0.14242,0.00016,8.31986]
[1777898993473,38.37,78990.56,156.1,-0.14224,0.00016,8.31272]
[1777898998508,38.38,78990.23,156.1,-0.14231,0.00016,8.31547]
[1777899001313,38.38,78991.61,156.1,-0.1421,0.00016,8.30725]
[1777899006468,38.38,78991.44,156.1,-0.14214,0.00016,8.30907]
[1777899011599,38.38,78994.93,156.1,-0.14161,0.00016,8.28853]
[1777899016635,38.39,78995.34,156.1,-0.14157,0.00016,8.28694]
[1777899021671,38.39,78991.98,156.1,-0.14213,0.00016,8.30859]
[1777899026314,38.39,78992.51,156.1,-0.14206,0.00016,8.30596]
[1777899027414,38.4,78992.51,156.1,-0.14206,0.00016,8.30612]
[1777899028062,38.4,78992.48,156.1,-0.14207,0.00016,8.30647]
[1777899029999,38.4,78992.21,156.1,-0.14212,0.00016,8.30829]
[1777899035018,38.4,78991.85,156.1,-0.1421,0.00016,8.30378]
[1777899040809,38.4,78990.88,156.1,-0.14228,0.00016,8.31087]
[1777899044925,38.41,78990.67,156.1,-0.14233,0.00016,8.31263]
[1777899050929,38.41,78985.27,156.1,-0.1432,0.00016,8.34667]
[1777899053510,38.41,78978.21,156.1,-0.14434,0.00016,8.39052]
[1777899055228,38.41,78970.73,156.1,-0.14554,0.00016,8.43674]
[1777899056994,38.41,78965.78,156.1,-0.14634,0.00016,8.46729]
[1777899062963,38.41,78958.41,156.1,-0.14753,0.00016,8.51243]
[1777899064062,38.41,78958.41,156.1,-0.14753,0.00016,8.51243]
[1777899067924,38.41,78957.24,156.1,-0.1477,0.00016,8.51921]
[1777899069027,38.41,78956.97,156.1,-0.14774,0.00016,8.52077]
[1777899074452,38.4,78956.67,156.1,-0.14778,0.00016,8.52207]
[1777899080083,38.4,78954.62,156.1,-0.14809,0.00016,8.5339]
[1777899085149,38.4,78952.35,156.1,-0.14845,0.00016,8.54738]
[1777899091160,38.39,78948.84,156.1,-0.14889,0.00016,8.56017]
[1777899094655,38.39,78947.5,156.1,-0.1491,0.00016,8.56807]
[1777899098555,38.39,78949.0,156.1,-0.14883,0.00016,8.55801]
[1777899099172,38.39,78948.73,156.1,-0.14887,0.00016,8.55949]
[1777899099516,38.39,78948.73,156.1,-0.14887,0.00016,8.55949]
[1777899104372,38.38,78954.55,156.1,-0.1479,0.00016,8.5227]
[1777899109865,38.38,78949.54,156.1,-0.14869,0.00016,8.5526]
[1777899115328,38.38,78950.3,156.1,-0.14854,0.00016,8.54682]
[1777899120089,38.37,78947.78,156.1,-0.14893,0.00016,8.56165]
[1777899120118,38.37,78947.78,156.1,-0.14893,0.00016,8.56165]
[1777899125146,38.37,78950.85,156.1,-0.1484,0.00016,8.54177]
[1777899130433,38.36,78948.85,156.1,-0.1487,0.00016,8.55313]
[1777899134284,38.36,78949.51,156.1,-0.14858,0.00016,8.54849]
[1777899134781,38.36,78949.51,156.1,-0.14858,0.00016,8.54849]
[1777899138495,38.36,78951.68,156.1,-0.14821,0.00016,8.53437]
[1777899139433,38.36,78951.64,156.1,-0.14821,0.00016,8.53445]
[1777899139638,38.36,78957.78,156.1,-0.14721,0.00016,8.4963]
[1777899140399,38.36,78957.78,156.1,-0.14721,0.00016,8.4963]
[1777899143771,38.36,78966.28,156.1,-0.14582,0.00016,8.4435]
[1777899144334,38.36,78966.38,156.1,-0.1458,0.00016,8.44284]
[1777899147991,38.36,78961.71,156.1,-0.14655,0.00016,8.47146]
[1777899148375,38.36,78961.71,156.1,-0.14655,0.00016,8.47146]
[1777899152592,38.35,78964.35,156.1,-0.14602,0.00016,8.44715]
[1777899155695,38.35,78964.03,156.1,-0.14606,0.00016,8.44895]
[1777899160368,38.35,78966.34,156.1,-0.14568,0.00016,8.43439]
[1777899161501,38.35,78966.41,156.1,-0.14567,0.00016,8.43391]
[1777899162667,38.35,78966.98,156.1,-0.14558,0.00016,8.43035]
[1777899163211,38.35,78969.74,156.1,-0.14513,0.00016,8.41325]
[1777899166856,38.35,78973.23,156.1,-0.14457,0.00016,8.39169]
[1777899166882,38.35,78973.11,156.1,-0.14459,0.00016,8.39245]
[1777899170750,38.35,78966.4,156.1,-0.14567,0.00016,8.43399]
[1777899171721,38.35,78959.8,156.1,-0.14674,0.00016,8.47477]
[1777899171903,38.35,78959.8,156.1,-0.14674,0.00016,8.47477]
[1777899176140,38.35,78957.27,156.1,-0.14714,0.00016,8.48998]
[1777899179143,38.35,78957.4,156.1,-0.14711,0.00016,8.48882]
[1777899180850,38.35,78960.87,156.1,-0.14654,0.00016,8.46724]
[1777899186826,38.35,78964.05,156.1,-0.14601,0.00016,8.4471]
[1777899187160,38.35,78964.05,156.1,-0.14601,0.00016,8.4471]
[1777899187839,38.35,78964.05,156.1,-0.14601,0.00016,8.4471]
[1777899198829,38.35,78963.47,156.1,-0.1461,0.00016,8.45049]
[1777899203837,38.34,78963.85,156.1,-0.14603,0.00016,8.44766]
[1777899208855,38.34,78962.49,156.1,-0.14624,0.00016,8.45564]
[1777899214321,38.34,78962.76,156.1,-0.14608,0.00016,8.44585]
[1777899214397,38.34,78962.76,156.1,-0.14608,0.00016,8.44585]
[1777899215474,38.34,78962.75,156.1,-0.14608,0.00016,8.44585]
[1777899221064,38.34,78963.75,156.1,-0.14591,0.00016,8.43929]
[1777899226099,38.34,78963.8,156.1,-0.1459,0.00016,8.43877]
[1777899231134,38.34,78963.47,156.1,-0.14594,0.00016,8.4406]
[1777899234196,38.34,78957.31,156.1,-0.14694,0.00016,8.47856]
[1777899241293,38.33,78957.07,156.1,-0.14697,0.00016,8.47955]
[1777899247246,38.33,78956.77,156.1,-0.14699,0.00016,8.48061]
[1777899248998,38.33,78956.77,156.1,-0.14699,0.00016,8.48061]
[1777899249011,38.33,78956.77,156.1,-0.14699,0.00016,8.48061]
[1777899249293,38.33,78956.77,156.1,-0.14699,0.00016,8.48061]
[1777899249310,38.33,78956.77,156.1,-0.14699,0.00016,8.48061]
[1777899249411,38.33,78956.77,156.1,-0.14699,0.00016,8.48041]
[1777899253584,38.33,78956.73,156.1,-0.14699,0.00016,8.48059]
[1777899255664,38.33,78957.77,156.1,-0.14682,0.00016,8.47389]
[1777899255665,38.33,78957.77,156.1,-0.14682,0.00016,8.47389]
[1777899260775,38.33,78957.81,156.1,-0.1468,0.00016,8.47335]
[1777899265355,38.33,78958.05,156.1,-0.14676,0.00016,8.47158]
[1777899266453,38.33,78958.06,156.1,-0.14675,0.00016,8.47146]
[1777899266462,38.33,78958.06,156.1,-0.14675,0.00016,8.47146]
[1777899267077,38.33,78958.31,156.1,-0.14671,0.00016,8.46986]
[1777899268304,38.33,78960.61,156.1,-0.14634,0.00016,8.45557]
[1777899271422,38.33,78961.21,156.1,-0.14624,0.00016,8.45174]
[1777899272584,38.32,78961.21,156.1,-0.14613,0.00016,8.44401]
[1777899274632,38.32,78961.44,156.1,-0.14609,0.00016,8.44253]
[1777899275429,38.32,78960.96,156.1,-0.14617,0.00016,8.44548]
[1777899275913,38.32,78960.96,156.1,-0.14617,0.00016,8.44548]
[1777899276032,38.32,78960.94,156.1,-0.14617,0.00016,8.44558]
[1777899279100,38.32,78960.94,156.1,-0.14617,0.00016,8.44551]
[1777899281487,38.32,78959.24,156.1,-0.14645,0.00016,8.45597]
[1777899287526,38.32,78959.58,156.1,-0.14638,0.00016,8.4536]
[1777899288972,38.32,78959.58,156.1,-0.14638,0.00016,8.4536]
[1777899289120,38.32,78959.58,156.1,-0.14638,0.00016,8.45358]
[1777899291778,38.32,78962.47,156.1,-0.14591,0.00016,8.43566]
[1777899295923,38.32,78962.19,156.1,-0.14596,0.00016,8.4374]
[1777899298265,38.32,78962.68,156.1,-0.14588,0.00016,8.43439]
[1777899299531,38.32,78962.59,156.1,-0.1459,0.00016,8.43495]
[1777899300577,38.32,78962.72,156.1,-0.14587,0.00016,8.43416]
[1777899301421,38.32,78962.71,156.1,-0.14588,0.00016,8.43423]
[1777899301924,38.32,78962.71,156.1,-0.14588,0.00016,8.43423]
[1777899305663,38.32,78961.34,156.1,-0.1461,0.00016,8.44274]
[1777899311695,38.32,78961.02,156.1,-0.14615,0.00016,8.44479]
[1777899317461,38.32,78961.16,156.1,-0.14613,0.00016,8.44397]
[1777899322776,38.32,78958.15,156.1,-0.14662,0.00016,8.46266]
[1777899327843,38.32,78958.53,156.1,-0.14656,0.00016,8.46031]
[1777899327845,38.32,78958.53,156.1,-0.14656,0.00016,8.46031]
[1777899327846,38.32,78958.53,156.1,-0.14656,0.00016,8.46031]
[1777899328154,38.32,78960.61,156.1,-0.14622,0.00016,8.44744]
[1777899333849,38.32,78961.43,156.1,-0.14599,0.00016,8.43478]
[1777899338884,38.32,78959.76,156.1,-0.14626,0.00016,8.44519]
[1777899341737,38.32,78959.88,156.1,-0.14624,0.00016,8.44444]
[1777899342419,38.32,78964.12,156.1,-0.14556,0.00016,8.4182]
[1777899342567,38.32,78964.12,156.1,-0.14556,0.00016,8.4182]
[1777899342696,38.32,78964.12,156.1,-0.14556,0.00016,8.4182]
[1777899342912,38.32,78972.92,156.1,-0.14414,0.00016,8.36379]
[1777899347947,38.33,78975.59,156.1,-0.14372,0.00016,8.34788]
[1777899352982,38.33,78975.43,156.1,-0.14377,0.00016,8.34952]
[1777899354153,38.33,78975.43,156.1,-0.14377,0.00016,8.34964]
[1777899360033,38.33,78975.31,156.1,-0.14381,0.00016,8.35115]
[1777899361275,38.33,78974.89,156.1,-0.14388,0.00016,8.35387]
[1777899361817,38.33,78974.89,156.1,-0.14388,0.00016,8.35387]
[1777899362046,38.33,78964.87,156.1,-0.1455,0.00016,8.41596]
[1777899362353,38.33,78964.87,156.1,-0.1455,0.00016,8.41596]
[1777899363469,38.33,78962.41,156.1,-0.1459,0.00016,8.4313]
[1777899365396,38.34,78961.59,156.1,-0.14603,0.00016,8.43643]
[1777899371195,38.34,78961.9,156.1,-0.14598,0.00016,8.43459]
[1777899372100,38.34,78961.89,156.1,-0.14599,0.00016,8.43467]
[1777899377301,38.34,78959.72,156.1,-0.14634,0.00016,8.44813]
[1777899382299,38.34,78959.35,156.1,-0.1464,0.00016,8.45043]
[1777899389556,38.34,78955.79,156.1,-0.14697,0.00016,8.47235]
[1777899393352,38.33,78956.82,156.1,-0.1467,0.00016,8.4581]
[1777899393353,38.33,78956.82,156.1,-0.1467,0.00016,8.4581]
[1777899399305,38.33,78957.11,156.1,-0.14665,0.00016,8.45617]
[1777899404340,38.33,78956.94,156.1,-0.14667,0.00016,8.4571]
[1777899409375,38.33,78956.82,156.1,-0.14669,0.00016,8.4577]
[1777899415984,38.33,78956.27,156.1,-0.14677,0.00016,8.46097]
[1777899423119,38.33,78956.26,156.1,-0.14677,0.00016,8.46077]
[1777899423119,38.33,78956.26,156.1,-0.14677,0.00016,8.46077]
[1777899433331,38.33,78959.54,156.1,-0.14623,0.00016,8.4401]
[1777899434481,38.33,78959.54,156.1,-0.14623,0.00016,8.44008]
[1777899439585,38.33,78956.89,156.1,-0.14665,0.00016,8.45627]
[1777899445920,38.33,78957.6,156.1,-0.14653,0.00016,8.45172]
[1777899452675,38.33,78956.7,156.1,-0.14657,0.00016,8.4492]
[1777899454706,38.33,78955.71,156.1,-0.14673,0.00016,8.45528]
[1777899456883,38.33,78955.72,156.1,-0.14672,0.00016,8.45513]
[1777899462746,38.33,78958.97,156.1,-0.14619,0.00016,8.43481]
[1777899467782,38.32,78957.1,156.1,-0.14649,0.00016,8.44627]
[1777899472816,38.32,78958.69,156.1,-0.14623,0.00016,8.4363]
[1777899473704,38.32,78958.69,156.1,-0.14623,0.00016,8.4363]
[1777899473708,38.32,78958.69,156.1,-0.14623,0.00016,8.4363]
[1777899474942,38.32,78959.43,156.1,-0.14611,0.00016,8.4317]
[1777899478912,38.32,78964.83,156.1,-0.14523,0.00016,8.39829]
[1777899478976,38.32,78964.83,156.1,-0.14523,0.00016,8.39829]
[1777899481024,38.32,78966.29,156.1,-0.145,0.00016,8.38932]
[1777899481133,38.32,78966.29,156.1,-0.145,0.00016,8.38932]
[1777899481235,38.32,78966.55,156.1,-0.14496,0.00016,8.38775]
[1777899481442,38.32,78966.55,156.1,-0.14496,0.00016,8.38775]
[1777899483473,38.33,78973.06,156.1,-0.14391,0.00016,8.3476]
[1777899487104,38.33,78975.21,156.1,-0.14357,0.00016,8.33461]
[1777899492957,38.33,78974.57,156.1,-0.14369,0.00016,8.33937]
[1777899494681,38.33,78972.65,156.1,-0.14401,0.00016,8.35135]
[1777899500009,38.33,78971.11,156.1,-0.14427,0.00016,8.36139]
[1777899505042,38.33,78972.08,156.1,-0.14412,0.00016,8.35582]
[1777899505312,38.33,78972.08,156.1,-0.14412,0.00016,8.35582]
[1777899505802,38.33,78972.08,156.1,-0.14412,0.00016,8.35582]
[1777899507336,38.33,78972.2,156.1,-0.14411,0.00016,8.35525]
[1777899507417,38.33,78972.2,156.1,-0.14411,0.00016,8.35525]
[1777899507565,38.33,78972.2,156.1,-0.14411,0.00016,8.35525]
[1777899508063,38.34,78962.25,156.1,-0.14572,0.00016,8.41688]
[1777899511297,38.33,78959.2,156.1,-0.14611,0.00016,8.42799]
[1777899515337,38.33,78959.01,156.1,-0.14614,0.00016,8.42912]
[1777899516476,38.33,78959.09,156.1,-0.14612,0.00016,8.4286]
[1777899517443,38.33,78958.45,156.1,-0.14623,0.00016,8.43255]
[1777899523168,38.33,78958.89,156.1,-0.14615,0.00016,8.42974]
[1777899528204,38.33,78959.28,156.1,-0.14609,0.00016,8.42727]
[1777899533238,38.33,78959.06,156.1,-0.14612,0.00016,8.4286]
[1777899534322,38.33,78958.86,156.1,-0.14615,0.00016,8.42983]
[1777899534604,38.33,78958.86,156.1,-0.14615,0.00016,8.42983]
[1777899535562,38.33,78957.13,156.1,-0.14644,0.00016,8.44053]
[1777899541294,38.33,78959.74,156.1,-0.14601,0.00016,8.42426]
[1777899546329,38.33,78959.02,156.1,-0.14612,0.00016,8.42863]
[1777899549018,38.33,78958.71,156.1,-0.14617,0.00016,8.43052]
[1777899549034,38.33,78958.71,156.1,-0.14617,0.00016,8.43052]
[1777899549317,38.33,78958.94,156.1,-0.14613,0.00016,8.42907]
[1777899549325,38.33,78958.94,156.1,-0.14613,0.00016,8.42907]
[1777899554214,38.33,78958.44,156.1,-0.14621,0.00016,8.43205]
[1777899558695,38.33,78958.9,156.1,-0.14613,0.00016,8.42906]
[1777899564733,38.33,78957.19,156.1,-0.14641,0.00016,8.43944]
[1777899565429,38.33,78958.04,156.1,-0.14627,0.00016,8.43414]
[1777899568438,38.33,78957.19,156.1,-0.1464,0.00016,8.4393]
[1777899568646,38.33,78957.19,156.1,-0.1464,0.00016,8.4393]
[1777899571488,38.33,78958.09,156.1,-0.14625,0.00016,8.43361]
[1777899573295,38.33,78956.59,156.1,-0.14639,0.00016,8.43511]
[1777899573935,38.33,78956.59,156.1,-0.14639,0.00016,8.43511]
[1777899573982,38.33,78956.59,156.1,-0.14639,0.00016,8.43511]
[1777899577594,38.33,78955.16,156.1,-0.14662,0.00016,8.44381]
[1777899579274,38.33,78955.3,156.1,-0.1466,0.00016,8.4429]
[1777899581645,38.33,78954.69,156.1,-0.14669,0.00016,8.44655]
[1777899586644,38.33,78955.0,156.1,-0.14664,0.00016,8.44442]
[1777899586649,38.33,78955.0,156.1,-0.14664,0.00016,8.44442]
[1777899586788,38.33,78955.0,156.1,-0.14664,0.00016,8.44442]
[1777899587043,38.33,78955.0,156.1,-0.14664,0.00016,8.44442]
[1777899587285,38.33,78943.49,156.1,-0.14852,0.00016,8.51565]
[1777899587347,38.33,78943.49,156.1,-0.14852,0.00016,8.51565]
[1777899587848,38.33,78943.49,156.1,-0.14852,0.00016,8.51565]
[1777899587970,38.33,78943.49,156.1,-0.14852,0.00016,8.51565]
[1777899588256,38.33,78931.92,156.1,-0.15043,0.00017,8.5872]
[1777899588570,38.33,78931.92,156.1,-0.15043,0.00017,8.5872]
[1777899588632,38.33,78931.92,156.1,-0.15043,0.00017,8.5872]
[1777899588914,38.33,78931.92,156.1,-0.15043,0.00017,8.5872]
[1777899588922,38.33,78931.92,156.1,-0.15043,0.00017,8.5872]
[1777899588932,38.33,78931.92,156.1,-0.15043,0.00017,8.5872]
[1777899588966,38.33,78931.92,156.1,-0.15043,0.00017,8.5872]
[1777899589235,38.33,78906.96,156.1,-0.15461,0.00017,8.74208]
[1777899589386,38.33,78906.96,156.1,-0.15461,0.00017,8.74208]
[1777899589547,38.33,78906.96,156.1,-0.15461,0.00017,8.74208]
[1777899589595,38.33,78906.96,156.1,-0.15461,0.00017,8.74208]
[1777899589904,38.33,78906.96,156.1,-0.15461,0.00017,8.74208]
[1777899589991,38.33,78906.96,156.1,-0.15461,0.00017,8.74208]
[1777899590227,38.33,78878.2,156.1,-0.15952,0.00017,8.92041]
[1777899590453,38.33,78878.2,156.1,-0.15952,0.00017,8.92041]
[1777899591241,38.33,78878.2,156.1,-0.15952,0.00017,8.92041]
[1777899591233,38.33,78860.03,156.1,-0.16266,0.00017,9.03281]
[1777899591507,38.33,78860.03,156.1,-0.16266,0.00017,9.03281]
[1777899591828,38.33,78860.03,156.1,-0.16266,0.00017,9.03281]
[1777899592174,38.33,78860.03,156.1,-0.16266,0.00017,9.03281]
[1777899592222,38.32,78866.63,156.1,-0.1615,0.00017,8.99152]
[1777899592542,38.32,78866.63,156.1,-0.1615,0.00017,8.99152]
[1777899593121,38.32,78866.63,156.1,-0.1615,0.00017,8.99152]
[1777899593498,38.32,78869.17,156.1,-0.16106,0.00017,8.97564]
[1777899594472,38.32,78867.28,156.1,-0.16138,0.00017,8.98724]
[1777899595007,38.32,78867.28,156.1,-0.16138,0.00017,8.98724]
[1777899598160,38.32,78867.56,156.1,-0.16132,0.00017,8.98509]
[1777899598594,38.32,78867.77,156.1,-0.16128,0.00017,8.98366]
[1777899598826,38.32,78867.77,156.1,-0.16128,0.00017,8.98366]
[1777899599006,38.32,78867.77,156.1,-0.16128,0.00017,8.98366]
[1777899599245,38.32,78867.77,156.1,-0.16128,0.00017,8.98366]
[1777899599078,38.32,78860.55,156.1,-0.16254,0.00017,9.0283]
[1777899599736,38.32,78860.55,156.1,-0.16254,0.00017,9.0283]
[1777899599905,38.32,78860.55,156.1,-0.16254,0.00017,9.0283]
[1777899599966,38.32,78860.55,156.1,-0.16254,0.00017,9.0283]
[1777899599989,38.32,78860.55,156.1,-0.16254,0.00017,9.0283]
[1777899600229,38.32,78854.34,156.1,-0.16362,0.00018,9.06661]
[1777899600449,38.32,78854.34,156.1,-0.16362,0.00018,9.06661]
[1777899600538,38.32,78854.34,156.1,-0.16362,0.00018,9.06661]
[1777899600765,38.32,78854.34,156.1,-0.16362,0.00018,9.06661]
[1777899600780,38.32,78854.34,156.1,-0.16362,0.00018,9.06661]
[1777899600843,38.32,78854.34,156.1,-0.16362,0.00018,9.06661]
[1777899601246,38.32,78854.34,156.1,-0.16362,0.00018,9.06661]
[1777899601275,38.32,78846.22,156.1,-0.16505,0.00018,9.11692]
[1777899602305,38.32,78827.56,156.1,-0.16836,0.00018,9.23234]
[1777899602997,38.32,78827.56,156.1,-0.16836,0.00018,9.23234]
[1777899603315,38.32,78824.82,156.1,-0.16884,0.00018,9.24907]
[1777899603532,38.32,78824.82,156.1,-0.16884,0.00018,9.24907]
[1777899604028,38.32,78824.82,156.1,-0.16884,0.00018,9.24907]
[1777899604051,38.32,78824.82,156.1,-0.16884,0.00018,9.24907]
[1777899604076,38.32,78815.59,156.1,-0.1705,0.00018,9.30607]
[1777899604565,38.32,78815.59,156.1,-0.1705,0.00018,9.30607]
[1777899604960,38.32,78815.59,156.1,-0.1705,0.00018,9.30607]
[1777899605594,38.32,78817.63,156.1,-0.17013,0.00018,9.29331]
[1777899605845,38.32,78817.63,156.1,-0.17013,0.00018,9.29331]
[1777899605955,38.32,78817.63,156.1,-0.17013,0.00018,9.29331]
[1777899605971,38.32,78817.63,156.1,-0.17013,0.00018,9.29331]
[1777899606130,38.32,78817.63,156.1,-0.17013,0.00018,9.29331]
[1777899606208,38.32,78817.63,156.1,-0.17013,0.00018,9.29331]
[1777899606256,38.32,78817.63,156.1,-0.17013,0.00018,9.29331]
[1777899606331,38.32,78806.71,156.1,-0.1721,0.00018,9.36067]
[1777899606566,38.32,78806.71,156.1,-0.1721,0.00018,9.36067]
[1777899606798,38.32,78806.71,156.1,-0.1721,0.00018,9.36067]
[1777899607110,38.32,78806.71,156.1,-0.1721,0.00018,9.36067]
[1777899607168,38.32,78806.71,156.1,-0.1721,0.00018,9.36067]
[1777899607208,38.32,78796.63,156.1,-0.17393,0.00018,9.42288]
[1777899607598,38.32,78796.63,156.1,-0.17393,0.00018,9.42288]
[1777899608903,38.31,78798.63,156.1,-0.17356,0.00018,9.41024]
[1777899608917,38.31,78798.63,156.1,-0.17356,0.00018,9.41024]
[1777899609040,38.31,78798.63,156.1,-0.17356,0.00018,9.41024]
[1777899609971,38.31,78802.2,156.1,-0.1729,0.00018,9.38791]
[1777899610080,38.31,78802.2,156.1,-0.1729,0.00018,9.38791]
[1777899610180,38.31,78802.2,156.1,-0.1729,0.00018,9.38791]
[1777899610198,38.31,78802.2,156.1,-0.1729,0.00018,9.38791]
[1777899610284,38.31,78802.2,156.1,-0.1729,0.00018,9.38791]
[1777899610257,38.3,78801.41,156.1,-0.17297,0.00018,9.39026]
[1777899611199,38.3,78801.41,156.1,-0.17297,0.00018,9.39026]
[1777899611334,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899611393,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899611509,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899611532,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899611540,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899611844,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899611894,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899611920,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899612173,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899612284,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899612334,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899612378,38.3,78793.33,156.1,-0.17444,0.00018,9.44009]
[1777899612263,38.3,78787.85,156.1,-0.17544,0.00018,9.47377]
[1777899612544,38.3,78787.85,156.1,-0.17544,0.00018,9.47377]
[1777899612596,38.3,78787.85,156.1,-0.17544,0.00018,9.47377]
[1777899612897,38.3,78787.85,156.1,-0.17544,0.00018,9.47377]
[1777899613148,38.3,78787.85,156.1,-0.17544,0.00018,9.47377]
[1777899613292,38.3,78759.98,156.1,-0.18061,0.00019,9.64538]
[1777899613444,38.3,78759.98,156.1,-0.18061,0.00019,9.64538]
[1777899613949,38.3,78759.98,156.1,-0.18061,0.00019,9.64538]
[1777899614115,38.3,78759.98,156.1,-0.18061,0.00019,9.64538]
[1777899614256,38.3,78745.15,156.1,-0.1834,0.00019,9.73637]
[1777899614547,38.3,78745.15,156.1,-0.1834,0.00019,9.73637]
[1777899615102,38.3,78745.15,156.1,-0.1834,0.00019,9.73637]
[1777899615297,38.3,78745.15,156.1,-0.1834,0.00019,9.73637]
[1777899615585,38.3,78746.02,156.1,-0.18323,0.00019,9.73087]
[1777899615698,38.3,78746.02,156.1,-0.18323,0.00019,9.73087]
[1777899616030,38.28,78756.84,156.1,-0.1811,0.00019,9.66117]
[1777899617209,38.28,78756.84,156.1,-0.1811,0.00019,9.66117]
[1777899617367,38.28,78765.23,156.1,-0.17953,0.00019,9.60957]
[1777899617833,38.28,78765.23,156.1,-0.17953,0.00019,9.60957]
[1777899618105,38.26,78772.7,156.1,-0.17796,0.00019,9.55774]
[1777899618595,38.26,78772.7,156.1,-0.17796,0.00019,9.55774]
[1777899619211,38.26,78772.7,156.1,-0.17796,0.00019,9.55774]
[1777899619274,38.26,78772.7,156.1,-0.17796,0.00019,9.55774]
[1777899619307,38.26,78771.19,156.1,-0.17824,0.00019,9.56694]
[1777899619356,38.26,78771.19,156.1,-0.17824,0.00019,9.56694]
[1777899620124,38.26,78771.19,156.1,-0.17824,0.00019,9.56694]
[1777899620134,38.25,78775.69,156.1,-0.1774,0.00019,9.5389]
[1777899620551,38.25,78775.69,156.1,-0.1774,0.00019,9.5389]
[1777899620629,38.25,78775.69,156.1,-0.1774,0.00019,9.5389]
[1777899622119,38.25,78770.53,156.1,-0.17835,0.00019,9.57063]
[1777899622258,38.25,78770.53,156.1,-0.17835,0.00019,9.57063]
[1777899622279,38.25,78770.53,156.1,-0.17835,0.00019,9.57063]
[1777899622283,38.25,78770.53,156.1,-0.17835,0.00019,9.57063]
[1777899622403,38.25,78766.85,156.1,-0.17903,0.00019,9.59318]
[1777899623288,38.25,78755.83,156.1,-0.1811,0.00019,9.66105]
[1777899623648,38.25,78755.83,156.1,-0.1811,0.00019,9.66105]
[1777899624168,38.25,78755.83,156.1,-0.1811,0.00019,9.66105]
[1777899624208,38.25,78755.83,156.1,-0.1811,0.00019,9.66105]
[1777899624215,38.25,78751.23,156.1,-0.18196,0.00019,9.68927]
[1777899624729,38.25,78751.23,156.1,-0.18196,0.00019,9.68927]
[1777899626329,38.24,78762.74,156.1,-0.17971,0.00019,9.6155]
[1777899628913,38.24,78763.73,156.1,-0.17952,0.00019,9.60906]
[1777899629676,38.24,78759.12,156.1,-0.18037,0.00019,9.63729]
[1777899631654,38.23,78763.77,156.1,-0.17939,0.00019,9.60057]
[1777899631803,38.23,78763.77,156.1,-0.17939,0.00019,9.60057]
[1777899631981,38.23,78763.77,156.1,-0.17939,0.00019,9.60057]
[1777899632345,38.23,78763.77,156.1,-0.17939,0.00019,9.60057]
[1777899632647,38.23,78752.62,156.1,-0.18148,0.00019,9.66923]
[1777899632787,38.23,78752.62,156.1,-0.18148,0.00019,9.66923]
[1777899633000,38.23,78752.62,156.1,-0.18148,0.00019,9.66923]
[1777899633357,38.23,78752.62,156.1,-0.18148,0.00019,9.66923]
[1777899633302,38.23,78725.9,156.1,-0.18655,0.00019,9.83313]
[1777899633550,38.23,78725.9,156.1,-0.18655,0.00019,9.83313]
[1777899633702,38.23,78725.9,156.1,-0.18655,0.00019,9.83313]
[1777899633948,38.23,78725.9,156.1,-0.18655,0.00019,9.83313]
[1777899634048,38.23,78725.9,156.1,-0.18655,0.00019,9.83313]
[1777899634287,38.23,78725.9,156.1,-0.18655,0.00019,9.83313]
[1777899634094,38.23,78707.81,156.1,-0.19003,0.00019,9.94376]
[1777899634764,38.23,78707.81,156.1,-0.19003,0.00019,9.94376]
[1777899634950,38.23,78707.81,156.1,-0.19003,0.00019,9.94376]
[1777899635252,38.23,78705.76,156.1,-0.19043,0.00019,9.95616]
[1777899635521,38.23,78705.76,156.1,-0.19043,0.00019,9.95616]
[1777899635594,38.23,78705.76,156.1,-0.19043,0.00019,9.95616]
[1777899635906,38.23,78705.76,156.1,-0.19043,0.00019,9.95616]
[1777899635998,38.23,78705.76,156.1,-0.19043,0.00019,9.95616]
[1777899636255,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899636995,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637012,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637136,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637158,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637281,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637301,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637309,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637348,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637500,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637719,38.23,78700.26,156.1,-0.19149,0.00019,9.9897]
[1777899637360,38.23,78698.69,156.1,-0.1918,0.00019,9.99916]
[1777899637929,38.23,78698.69,156.1,-0.1918,0.00019,9.99916]
[1777899638085,38.23,78698.69,156.1,-0.1918,0.00019,9.99916]
[1777899638303,38.23,78667.65,156.1,-0.1979,0.0002,10.18734]
[1777899638620,38.23,78667.65,156.1,-0.1979,0.0002,10.18734]
[1777899638876,38.23,78667.65,156.1,-0.1979,0.0002,10.18734]
[1777899638934,38.23,78667.65,156.1,-0.1979,0.0002,10.18734]
[1777899639225,38.23,78667.65,156.1,-0.1979,0.0002,10.18734]
[1777899639257,38.23,78667.65,156.1,-0.1979,0.0002,10.18734]
[1777899639312,38.23,78667.65,156.1,-0.1979,0.0002,10.18734]
[1777899639316,38.23,78648.04,156.1,-0.20182,0.0002,10.30567]
[1777899639434,38.23,78648.04,156.1,-0.20182,0.0002,10.30567]
[1777899639644,38.23,78648.04,156.1,-0.20182,0.0002,10.30567]
[1777899639650,38.23,78648.04,156.1,-0.20182,0.0002,10.30567]
[1777899639650,38.23,78648.04,156.1,-0.20182,0.0002,10.30567]
[1777899639951,38.23,78648.04,156.1,-0.20182,0.0002,10.30567]
[1777899640083,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899640581,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899640600,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899640626,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899640665,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899641001,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899641055,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899641120,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899641267,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899641349,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899641414,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899641504,38.23,78646.12,156.1,-0.2022,0.0002,10.31714]
[1777899641338,38.23,78637.52,156.1,-0.20392,0.0002,10.36845]
[1777899641649,38.23,78637.52,156.1,-0.20392,0.0002,10.36845]
[1777899641771,38.23,78637.52,156.1,-0.20392,0.0002,10.36845]
[1777899642033,38.23,78637.52,156.1,-0.20392,0.0002,10.36845]
[1777899642192,38.23,78637.52,156.1,-0.20392,0.0002,10.36845]
[1777899642373,38.23,78619.24,156.1,-0.20764,0.0002,10.47776]
[1777899642967,38.23,78619.24,156.1,-0.20764,0.0002,10.47776]
[1777899643355,38.23,78619.24,156.1,-0.20764,0.0002,10.47776]
[1777899643331,38.21,78609.6,156.1,-0.20952,0.00021,10.53229]
[1777899644202,38.21,78609.6,156.1,-0.20952,0.00021,10.53229]
[1777899644203,38.21,78609.6,156.1,-0.20952,0.00021,10.53229]
[1777899644827,38.19,78613.68,156.1,-0.20857,0.00021,10.50458]
[1777899644828,38.19,78613.68,156.1,-0.20857,0.00021,10.50458]
[1777899644842,38.19,78613.68,156.1,-0.20857,0.00021,10.50458]
[1777899644880,38.19,78613.68,156.1,-0.20857,0.00021,10.50458]
[1777899644882,38.19,78613.68,156.1,-0.20857,0.00021,10.50458]
[1777899644882,38.19,78613.68,156.1,-0.20857,0.00021,10.50458]
[1777899644898,38.19,78613.68,156.1,-0.20857,0.00021,10.50458]
[1777899645848,38.17,78617.63,156.1,-0.20765,0.0002,10.47794]
[1777899645905,38.17,78617.63,156.1,-0.20765,0.0002,10.47794]
[1777899645947,38.17,78617.63,156.1,-0.20765,0.0002,10.47794]
[1777899646623,38.17,78615.87,156.1,-0.20802,0.00021,10.48845]
[1777899646660,38.17,78615.87,156.1,-0.20802,0.00021,10.48845]
[1777899647376,38.17,78615.87,156.1,-0.20802,0.00021,10.48845]
[1777899647367,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899647514,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899647518,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899647521,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899647536,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899647538,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899647600,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899647661,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899647748,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899647764,38.17,78604.87,156.1,-0.21023,0.00021,10.55247]
[1777899648409,38.17,78608.72,156.1,-0.20943,0.00021,10.52953]
[1777899648413,38.17,78608.72,156.1,-0.20943,0.00021,10.52953]
[1777899648513,38.17,78608.72,156.1,-0.20943,0.00021,10.52953]
[1777899648690,38.17,78608.72,156.1,-0.20943,0.00021,10.52953]
[1777899649045,38.17,78608.72,156.1,-0.20943,0.00021,10.52953]
[1777899649385,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899649416,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899649431,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899649835,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899649989,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899650086,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899650128,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899650180,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899650362,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899650493,38.14,78609.54,156.1,-0.20914,0.00021,10.52086]
[1777899650278,38.14,78616.22,156.1,-0.20776,0.00021,10.48096]
[1777899651368,38.14,78616.22,156.1,-0.20776,0.00021,10.48096]
[1777899651389,38.13,78628.3,156.1,-0.20518,0.0002,10.40532]
[1777899651874,38.13,78628.3,156.1,-0.20518,0.0002,10.40532]
[1777899652391,38.1,78638.38,156.1,-0.20299,0.0002,10.34009]
[1777899654239,38.1,78637.88,156.1,-0.20308,0.0002,10.34299]
[1777899654242,38.1,78637.88,156.1,-0.20308,0.0002,10.34299]
[1777899654244,38.1,78637.88,156.1,-0.20308,0.0002,10.34299]
[1777899654397,38.1,78637.88,156.1,-0.20308,0.0002,10.34299]
[1777899654406,38.1,78642.74,156.1,-0.2021,0.0002,10.31356]
[1777899654518,38.1,78642.74,156.1,-0.2021,0.0002,10.31356]
[1777899654850,38.1,78642.74,156.1,-0.2021,0.0002,10.31356]
[1777899655242,38.1,78642.74,156.1,-0.2021,0.0002,10.31356]
[1777899655440,38.1,78642.74,156.1,-0.2021,0.0002,10.31356]
[1777899655493,38.1,78642.74,156.1,-0.2021,0.0002,10.31356]
[1777899655511,38.1,78642.74,156.1,-0.2021,0.0002,10.31356]
[1777899655348,38.1,78664.96,156.1,-0.19764,0.0002,10.17902]
[1777899655627,38.1,78664.96,156.1,-0.19764,0.0002,10.17902]
[1777899655776,38.1,78664.96,156.1,-0.19764,0.0002,10.17902]
[1777899655883,38.1,78664.96,156.1,-0.19764,0.0002,10.17902]
[1777899655922,38.1,78664.96,156.1,-0.19764,0.0002,10.17902]
[1777899656090,38.1,78664.96,156.1,-0.19764,0.0002,10.17902]
[1777899656277,38.1,78664.96,156.1,-0.19764,0.0002,10.17902]
[1777899656371,38.1,78682.02,156.1,-0.19424,0.0002,10.07448]
[1777899656572,38.1,78682.02,156.1,-0.19424,0.0002,10.07448]
[1777899656601,38.1,78682.02,156.1,-0.19424,0.0002,10.07448]
[1777899656818,38.1,78682.02,156.1,-0.19424,0.0002,10.07448]
[1777899657225,38.1,78682.02,156.1,-0.19424,0.0002,10.07448]
[1777899657229,38.09,78689.67,156.1,-0.19272,0.0002,10.02752]
[1777899657647,38.09,78689.67,156.1,-0.19272,0.0002,10.02752]
[1777899658167,38.09,78689.67,156.1,-0.19272,0.0002,10.02752]
[1777899658381,38.09,78683.75,156.1,-0.19388,0.0002,10.06361]
[1777899658653,38.09,78683.75,156.1,-0.19388,0.0002,10.06361]
[1777899658973,38.09,78683.75,156.1,-0.19388,0.0002,10.06361]
[1777899659626,38.09,78687.83,156.1,-0.19307,0.0002,10.03834]
[1777899659889,38.09,78687.83,156.1,-0.19307,0.0002,10.03834]
[1777899659979,38.09,78687.83,156.1,-0.19307,0.0002,10.03834]
[1777899660230,38.09,78687.83,156.1,-0.19307,0.0002,10.03834]
[1777899660250,38.09,78698.71,156.1,-0.19094,0.0002,9.97181]
[1777899660884,38.09,78698.71,156.1,-0.19094,0.0002,9.97181]
[1777899661067,38.09,78698.71,156.1,-0.19094,0.0002,9.97181]
[1777899661958,38.09,78697.05,156.1,-0.19125,0.0002,9.98137]
[1777899661985,38.09,78697.05,156.1,-0.19125,0.0002,9.98137]
[1777899661988,38.09,78697.05,156.1,-0.19125,0.0002,9.98137]
[1777899662015,38.09,78697.05,156.1,-0.19125,0.0002,9.98137]
[1777899662348,38.09,78697.05,156.1,-0.19125,0.0002,9.98137]
[1777899662359,38.09,78684.43,156.1,-0.19371,0.0002,10.05824]
[1777899662715,38.09,78684.43,156.1,-0.19371,0.0002,10.05824]
[1777899663087,38.09,78684.43,156.1,-0.19371,0.0002,10.05824]
[1777899663410,38.09,78678.4,156.1,-0.1949,0.0002,10.09493]
[1777899663721,38.09,78678.4,156.1,-0.1949,0.0002,10.09493]
[1777899664279,38.09,78670.49,156.1,-0.19646,0.0002,10.14297]
[1777899665286,38.09,78664.83,156.1,-0.19758,0.0002,10.1772]
[1777899670343,38.08,78663.58,156.1,-0.1978,0.0002,10.1839]
[1777899670429,38.08,78653.75,156.1,-0.19976,0.0002,10.24332]
[1777899670560,38.08,78653.75,156.1,-0.19976,0.0002,10.24332]
[1777899670622,38.08,78653.75,156.1,-0.19976,0.0002,10.24332]
[1777899670783,38.08,78653.75,156.1,-0.19976,0.0002,10.24332]
[1777899670851,38.08,78653.75,156.1,-0.19976,0.0002,10.24332]
[1777899671009,38.08,78653.75,156.1,-0.19976,0.0002,10.24332]
[1777899671103,38.08,78653.75,156.1,-0.19976,0.0002,10.24332]
[1777899671213,38.08,78653.75,156.1,-0.19976,0.0002,10.24332]
[1777899671381,38.08,78634.31,156.1,-0.20368,0.0002,10.36054]
[1777899671686,38.08,78634.31,156.1,-0.20368,0.0002,10.36054]
[1777899671810,38.08,78634.31,156.1,-0.20368,0.0002,10.36054]
[1777899671823,38.08,78634.31,156.1,-0.20368,0.0002,10.36054]
[1777899672161,38.08,78634.31,156.1,-0.20368,0.0002,10.36054]
[1777899672339,38.08,78634.31,156.1,-0.20368,0.0002,10.36054]
[1777899672365,38.08,78634.31,156.1,-0.20368,0.0002,10.36054]
[1777899672335,38.07,78619.03,156.1,-0.20676,0.0002,10.45133]
[1777899672604,38.07,78619.03,156.1,-0.20676,0.0002,10.45133]
[1777899673535,38.07,78615.03,156.1,-0.20757,0.00021,10.4751]
[1777899673916,38.07,78615.03,156.1,-0.20757,0.00021,10.4751]
[1777899674358,38.07,78615.03,156.1,-0.20757,0.00021,10.4751]
[1777899674374,38.07,78596.64,156.1,-0.21136,0.00021,10.58474]
[1777899675834,38.07,78592.42,156.1,-0.21223,0.00021,10.6095]
[1777899676062,38.07,78592.42,156.1,-0.21223,0.00021,10.6095]
[1777899676735,38.05,78596.04,156.1,-0.21134,0.00021,10.584]
[1777899676748,38.05,78596.04,156.1,-0.21134,0.00021,10.584]
[1777899677487,38.02,78600.86,156.1,-0.21022,0.00021,10.5516]
[1777899677743,38.02,78600.86,156.1,-0.21022,0.00021,10.5516]
[1777899678030,38.02,78600.86,156.1,-0.21022,0.00021,10.5516]
[1777899678144,38.02,78600.86,156.1,-0.21022,0.00021,10.5516]
[1777899678377,38.0,78600.73,156.1,-0.21009,0.00021,10.54792]
[1777899678528,38.0,78600.73,156.1,-0.21009,0.00021,10.54792]
[1777899678535,38.0,78600.73,156.1,-0.21009,0.00021,10.54792]
[1777899678555,38.0,78600.73,156.1,-0.21009,0.00021,10.54792]
[1777899679384,37.97,78611.4,156.1,-0.20774,0.00021,10.47957]
[1777899681079,37.95,78612.39,156.1,-0.20741,0.00021,10.47003]
[1777899681278,37.95,78612.39,156.1,-0.20741,0.00021,10.47003]
[1777899681398,37.94,78618.34,156.1,-0.20607,0.00021,10.43072]
[1777899684419,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899684722,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899684754,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899684787,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899684792,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899684804,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899685347,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899685361,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899685364,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899685399,37.88,78607.83,156.1,-0.20793,0.00021,10.48489]
[1777899685425,37.87,78601.14,156.1,-0.20924,0.00021,10.52284]
[1777899685720,37.87,78601.14,156.1,-0.20924,0.00021,10.52284]
[1777899686227,37.87,78601.14,156.1,-0.20924,0.00021,10.52284]
[1777899686433,37.86,78596.09,156.1,-0.2102,0.00021,10.55047]
[1777899686790,37.86,78596.09,156.1,-0.2102,0.00021,10.55047]
[1777899686791,37.86,78596.09,156.1,-0.2102,0.00021,10.55047]
[1777899687440,37.84,78590.05,156.1,-0.21136,0.00021,10.58372]
[1777899687644,37.84,78590.05,156.1,-0.21136,0.00021,10.58372]
[1777899688537,37.82,78593.76,156.1,-0.21047,0.00021,10.55813]
[1777899689077,37.82,78593.76,156.1,-0.21047,0.00021,10.55813]
[1777899689665,37.8,78593.76,156.1,-0.21037,0.00021,10.55513]
[1777899690354,37.78,78594.55,156.1,-0.21006,0.00021,10.54626]
[1777899690568,37.78,78594.55,156.1,-0.21006,0.00021,10.54626]
[1777899690660,37.78,78594.55,156.1,-0.21006,0.00021,10.54626]
[1777899691134,37.78,78594.55,156.1,-0.21006,0.00021,10.54626]
[1777899691339,37.76,78598.13,156.1,-0.20909,0.00021,10.51332]
[1777899691561,37.76,78598.13,156.1,-0.20909,0.00021,10.51332]
[1777899692471,37.76,78594.32,156.1,-0.20988,0.00021,10.53628]
[1777899692651,37.74,78593.44,156.1,-0.20998,0.00021,10.53891]
[1777899693497,37.74,78593.44,156.1,-0.20998,0.00021,10.53891]
[1777899693796,37.74,78593.44,156.1,-0.20998,0.00021,10.53891]
[1777899695210,37.7,78593.07,156.1,-0.20982,0.00021,10.53415]
[1777899695405,37.7,78607.56,156.1,-0.20679,0.00021,10.44631]
[1777899696774,37.7,78611.63,156.1,-0.20594,0.00021,10.42141]
[1777899697095,37.7,78611.63,156.1,-0.20594,0.00021,10.42141]
[1777899697479,37.7,78609.98,156.1,-0.20628,0.00021,10.43119]
[1777899697612,37.7,78609.98,156.1,-0.20628,0.00021,10.43119]
[1777899697645,37.7,78609.98,156.1,-0.20628,0.00021,10.43119]
[1777899697800,37.7,78609.98,156.1,-0.20628,0.00021,10.43119]
[1777899698465,37.7,78621.62,156.1,-0.20388,0.00021,10.36046]
[1777899698846,37.7,78621.62,156.1,-0.20388,0.00021,10.36046]
[1777899698951,37.7,78621.62,156.1,-0.20388,0.00021,10.36046]
[1777899699746,37.7,78626.28,156.1,-0.20291,0.0002,10.33174]
[1777899700397,37.7,78626.28,156.1,-0.20291,0.0002,10.33174]
[1777899700928,37.7,78624.4,156.1,-0.20329,0.0002,10.34293]
[1777899701029,37.7,78624.2,156.1,-0.20332,0.00021,10.34382]
[1777899702900,37.69,78615.85,156.1,-0.20503,0.00021,10.39434]
[1777899703598,37.69,78615.85,156.1,-0.20503,0.00021,10.39434]
[1777899703914,37.69,78615.85,156.1,-0.20503,0.00021,10.39434]
[1777899703951,37.69,78615.85,156.1,-0.20503,0.00021,10.39434]
[1777899704115,37.69,78615.75,156.1,-0.20504,0.00021,10.39476]
[1777899705871,37.69,78612.47,156.1,-0.20571,0.00021,10.41445]
[1777899706177,37.69,78612.01,156.1,-0.2058,0.00021,10.41724]
[1777899707436,37.69,78612.01,156.1,-0.2058,0.00021,10.41724]
[1777899707659,37.69,78615.61,156.1,-0.20505,0.00021,10.39495]
[1777899710638,37.69,78614.39,156.1,-0.20529,0.00021,10.40196]
[1777899711474,37.69,78614.39,156.1,-0.20529,0.00021,10.40196]
[1777899711529,37.69,78617.62,156.1,-0.20461,0.00021,10.38194]
[1777899711556,37.69,78617.62,156.1,-0.20461,0.00021,10.38194]
[1777899711721,37.69,78617.62,156.1,-0.20461,0.00021,10.38194]
[1777899711793,37.69,78617.62,156.1,-0.20461,0.00021,10.38194]
[1777899712444,37.69,78617.62,156.1,-0.20461,0.00021,10.38194]
[1777899712239,37.69,78622.42,156.1,-0.20362,0.00021,10.35272]
[1777899712745,37.69,78622.42,156.1,-0.20362,0.00021,10.35272]
[1777899712952,37.69,78622.42,156.1,-0.20362,0.00021,10.35272]
[1777899712976,37.69,78622.42,156.1,-0.20362,0.00021,10.35272]
[1777899713041,37.69,78622.42,156.1,-0.20362,0.00021,10.35272]
[1777899713207,37.69,78622.42,156.1,-0.20362,0.00021,10.35272]
[1777899713251,37.69,78622.42,156.1,-0.20362,0.00021,10.35272]
[1777899713488,37.67,78633.76,156.1,-0.20118,0.0002,10.2797]
[1777899713591,37.67,78633.76,156.1,-0.20118,0.0002,10.2797]
[1777899714291,37.67,78633.76,156.1,-0.20118,0.0002,10.2797]
[1777899714460,37.66,78652.92,156.1,-0.19728,0.0002,10.16195]
[1777899714505,37.66,78652.92,156.1,-0.19728,0.0002,10.16195]
[1777899715182,37.66,78669.94,156.1,-0.19387,0.0002,10.05711]
[1777899716692,37.66,78673.41,156.1,-0.19318,0.0002,10.03543]
[1777899716705,37.66,78673.41,156.1,-0.19318,0.0002,10.03543]
[1777899717386,37.66,78673.41,156.1,-0.19318,0.0002,10.03543]
[1777899719456,37.66,78664.26,156.1,-0.19499,0.0002,10.09146]
[1777899719894,37.66,78664.26,156.1,-0.19499,0.0002,10.09146]
[1777899720063,37.66,78664.26,156.1,-0.19499,0.0002,10.09146]
[1777899720472,37.66,78663.56,156.1,-0.19513,0.0002,10.09575]
[1777899720994,37.66,78663.56,156.1,-0.19513,0.0002,10.09575]
[1777899721671,37.66,78658.6,156.1,-0.19612,0.0002,10.12631]
[1777899722080,37.66,78650.78,156.1,-0.19769,0.0002,10.17434]
[1777899722865,37.66,78650.78,156.1,-0.19769,0.0002,10.17434]
[1777899724727,37.66,78645.36,156.1,-0.19877,0.0002,10.20724]
[1777899726124,37.66,78645.36,156.1,-0.19877,0.0002,10.20724]
[1777899726145,37.66,78649.06,156.1,-0.19802,0.0002,10.18437]
[1777899727748,37.66,78655.54,156.1,-0.1967,0.0002,10.14417]
[1777899732783,37.65,78655.56,156.1,-0.19666,0.0002,10.14296]
[1777899737718,37.65,78658.56,156.1,-0.19604,0.0002,10.12375]
[1777899738824,37.64,78665.18,156.1,-0.1947,0.0002,10.08258]
[1777899742998,37.64,78669.39,156.1,-0.19385,0.0002,10.05623]
[1777899743201,37.64,78669.39,156.1,-0.19385,0.0002,10.05623]
[1777899743240,37.64,78669.39,156.1,-0.19385,0.0002,10.05623]
[1777899745053,37.64,78671.66,156.1,-0.19339,0.0002,10.04191]
[1777899745061,37.64,78671.66,156.1,-0.19339,0.0002,10.04191]
[1777899745310,37.64,78671.66,156.1,-0.19339,0.0002,10.04191]
[1777899745376,37.64,78673.28,156.1,-0.19306,0.0002,10.03166]
[1777899745635,37.64,78673.28,156.1,-0.19306,0.0002,10.03166]
[1777899745676,37.64,78673.28,156.1,-0.19306,0.0002,10.03166]
[1777899745874,37.64,78679.37,156.1,-0.19185,0.0002,9.99398]
[1777899747536,37.64,78682.6,156.1,-0.1912,0.0002,9.97361]
[1777899747539,37.64,78682.6,156.1,-0.1912,0.0002,9.97361]
[1777899747904,37.64,78682.6,156.1,-0.1912,0.0002,9.97361]
[1777899747980,37.64,78682.6,156.1,-0.1912,0.0002,9.97361]
[1777899748950,37.64,78685.81,156.1,-0.19056,0.0002,9.95357]
[1777899748977,37.64,78685.81,156.1,-0.19056,0.0002,9.95357]
[1777899748995,37.64,78685.81,156.1,-0.19056,0.0002,9.95357]
[1777899749949,37.64,78687.88,156.1,-0.19015,0.0002,9.9406]
[1777899749950,37.64,78687.88,156.1,-0.19015,0.0002,9.9406]
[1777899750294,37.64,78687.88,156.1,-0.19015,0.0002,9.9406]
[1777899750554,37.64,78691.64,156.1,-0.1894,0.0002,9.91717]
[1777899750873,37.64,78691.64,156.1,-0.1894,0.0002,9.91717]
[1777899752613,37.63,78691.85,156.1,-0.18926,0.0002,9.90811]
[1777899753086,37.63,78691.85,156.1,-0.18926,0.0002,9.90811]
[1777899754595,37.63,78692.94,156.1,-0.18904,0.0002,9.90114]
[1777899756616,37.63,78693.81,156.1,-0.18886,0.0002,9.89556]
[1777899756623,37.63,78693.81,156.1,-0.18886,0.0002,9.89556]
[1777899756997,37.63,78693.81,156.1,-0.18886,0.0002,9.89556]
[1777899757004,37.63,78693.81,156.1,-0.18886,0.0002,9.89556]
[1777899757166,37.63,78693.81,156.1,-0.18886,0.0002,9.89556]
[1777899757335,37.63,78693.81,156.1,-0.18886,0.0002,9.89556]
[1777899757513,37.63,78701.82,156.1,-0.18729,0.0002,9.84552]
[1777899757716,37.63,78701.82,156.1,-0.18729,0.0002,9.84552]
[1777899758398,37.63,78701.82,156.1,-0.18729,0.0002,9.84552]
[1777899759559,37.63,78701.1,156.1,-0.18742,0.0002,9.84987]
[1777899760856,37.63,78701.21,156.1,-0.18739,0.0002,9.849]
[1777899765106,37.63,78699.1,156.1,-0.18778,0.0002,9.8614]
[1777899765118,37.63,78699.1,156.1,-0.18778,0.0002,9.8614]
[1777899765192,37.63,78699.1,156.1,-0.18778,0.0002,9.8614]
[1777899765255,37.63,78698.04,156.1,-0.18799,0.0002,9.8678]
[1777899765573,37.63,78698.04,156.1,-0.18799,0.0002,9.8678]
[1777899767287,37.62,78693.14,156.1,-0.18894,0.0002,9.89806]
[1777899767308,37.62,78693.14,156.1,-0.18894,0.0002,9.89806]
[1777899767427,37.62,78687.52,156.1,-0.19004,0.0002,9.93275]
[1777899768046,37.62,78687.52,156.1,-0.19004,0.0002,9.93275]
[1777899768878,37.62,78687.25,156.1,-0.19009,0.0002,9.93443]
[1777899768954,37.62,78687.25,156.1,-0.19009,0.0002,9.93443]
[1777899769161,37.62,78687.25,156.1,-0.19009,0.0002,9.93443]
[1777899769427,37.62,78687.25,156.1,-0.19009,0.0002,9.93443]
[1777899769528,37.62,78682.05,156.1,-0.19111,0.0002,9.96639]
[1777899770074,37.62,78682.05,156.1,-0.19111,0.0002,9.96639]
[1777899770110,37.62,78682.05,156.1,-0.19111,0.0002,9.96639]
[1777899771158,37.62,78678.93,156.1,-0.19173,0.0002,9.98573]
[1777899772602,37.62,78677.72,156.1,-0.19196,0.0002,9.99284]
[1777899776172,37.62,78678.87,156.1,-0.19171,0.0002,9.98512]
[1777899776181,37.62,78678.87,156.1,-0.19171,0.0002,9.98512]
[1777899776257,37.62,78678.87,156.1,-0.19171,0.0002,9.98512]
[1777899776308,37.62,78677.79,156.1,-0.19191,0.0002,9.99143]
[1777899777427,37.61,78665.96,156.1,-0.19426,0.0002,10.06448]
[1777899778040,37.61,78665.96,156.1,-0.19426,0.0002,10.06448]
[1777899781482,37.61,78656.8,156.1,-0.1961,0.0002,10.12088]
[1777899781883,37.61,78656.8,156.1,-0.1961,0.0002,10.12088]
[1777899782216,37.61,78651.4,156.1,-0.19718,0.0002,10.15415]
[1777899787466,37.61,78646.68,156.1,-0.19812,0.0002,10.18277]
[1777899790858,37.61,78641.55,156.1,-0.19914,0.0002,10.21355]
[1777899792324,37.61,78639.7,156.1,-0.19952,0.0002,10.22491]
[1777899792531,37.61,78639.47,156.1,-0.19955,0.0002,10.22596]
[1777899792951,37.61,78639.47,156.1,-0.19955,0.0002,10.22596]
[1777899793509,37.61,78639.47,156.1,-0.19954,0.0002,10.22577]
[1777899794189,37.61,78639.47,156.1,-0.19954,0.0002,10.22577]
[1777899794290,37.6,78638.55,156.1,-0.19973,0.0002,10.23123]
[1777899799455,37.6,78638.08,156.1,-0.19982,0.0002,10.23398]
[1777899800792,37.6,78634.02,156.1,-0.20064,0.0002,10.25875]
[1777899800808,37.6,78634.02,156.1,-0.20064,0.0002,10.25875]
[1777899801467,37.6,78634.02,156.1,-0.20064,0.0002,10.25875]
[1777899801534,37.6,78621.27,156.1,-0.20325,0.00021,10.33673]
[1777899802278,37.6,78611.73,156.1,-0.20522,0.00021,10.39492]
[1777899804077,37.6,78609.81,156.1,-0.2056,0.00021,10.40626]
[1777899804282,37.6,78609.81,156.1,-0.2056,0.00021,10.40626]
[1777899804331,37.6,78609.81,156.1,-0.2056,0.00021,10.40626]
[1777899804410,37.6,78609.81,156.1,-0.2056,0.00021,10.40626]
[1777899804541,37.6,78609.35,156.1,-0.20569,0.00021,10.40897]
[1777899805187,37.6,78609.35,156.1,-0.20569,0.00021,10.40897]
[1777899805763,37.6,78606.46,156.1,-0.20629,0.00021,10.42646]
[1777899805859,37.6,78606.46,156.1,-0.20629,0.00021,10.42646]
[1777899805866,37.6,78606.46,156.1,-0.20629,0.00021,10.42646]
[1777899806305,37.59,78604.52,156.1,-0.20662,0.00021,10.43612]
[1777899808319,37.57,78609.57,156.1,-0.20549,0.00021,10.40295]
[1777899808967,37.57,78609.57,156.1,-0.20549,0.00021,10.40295]
[1777899809327,37.57,78609.77,156.1,-0.20545,0.00021,10.40164]
[1777899813395,37.57,78609.84,156.1,-0.20532,0.00021,10.39333]
[1777899813563,37.57,78609.84,156.1,-0.20532,0.00021,10.39333]
[1777899813569,37.57,78611.01,156.1,-0.20508,0.00021,10.38611]
[1777899814362,37.57,78617.65,156.1,-0.2037,0.00021,10.34539]
[1777899815129,37.57,78617.65,156.1,-0.2037,0.00021,10.34539]
[1777899815362,37.57,78617.65,156.1,-0.2037,0.00021,10.34539]
[1777899815530,37.57,78617.65,156.1,-0.2037,0.00021,10.34539]
[1777899815589,37.57,78624.9,156.1,-0.2022,0.00021,10.3009]
[1777899817691,37.57,78626.99,156.1,-0.20177,0.0002,10.28787]
[1777899817695,37.57,78626.99,156.1,-0.20177,0.0002,10.28787]
[1777899817721,37.57,78626.99,156.1,-0.20177,0.0002,10.28787]
[1777899817841,37.57,78626.99,156.1,-0.20177,0.0002,10.28787]
[1777899817865,37.57,78626.99,156.1,-0.20177,0.0002,10.28787]
[1777899818174,37.57,78626.99,156.1,-0.20177,0.0002,10.28787]
[1777899818205,37.57,78626.99,156.1,-0.20177,0.0002,10.28787]
[1777899818205,37.57,78626.99,156.1,-0.20177,0.0002,10.28787]
[1777899818390,37.57,78618.35,156.1,-0.20354,0.00021,10.34077]
[1777899818607,37.57,78618.35,156.1,-0.20354,0.00021,10.34077]
[1777899818778,37.57,78618.35,156.1,-0.20354,0.00021,10.34077]
[1777899819229,37.57,78618.35,156.1,-0.20354,0.00021,10.34077]
[1777899819511,37.57,78618.35,156.1,-0.20354,0.00021,10.34077]
[1777899819517,37.57,78618.35,156.1,-0.20354,0.00021,10.34077]
[1777899819514,37.57,78607.69,156.1,-0.20575,0.00021,10.40579]
[1777899819837,37.57,78607.69,156.1,-0.20575,0.00021,10.40579]
[1777899822341,37.57,78607.5,156.1,-0.20578,0.00021,10.40673]
[1777899825402,37.57,78608.13,156.1,-0.20564,0.00021,10.40257]
[1777899825950,37.57,78607.97,156.1,-0.20567,0.00021,10.40344]
[1777899826180,37.57,78607.97,156.1,-0.20567,0.00021,10.40344]
[1777899826449,37.56,78601.96,156.1,-0.20691,0.00021,10.43992]
[1777899826821,37.56,78601.96,156.1,-0.20691,0.00021,10.43992]
[1777899827456,37.56,78593.31,156.1,-0.20872,0.00021,10.49245]
[1777899829999,37.56,78590.25,156.1,-0.20935,0.00021,10.51085]
[1777899830477,37.56,78593.25,156.1,-0.20872,0.00021,10.49243]
[1777899831637,37.56,78595.0,156.1,-0.20834,0.00021,10.4816]
[1777899832268,37.56,78595.0,156.1,-0.20834,0.00021,10.4816]
[1777899833123,37.56,78595.06,156.1,-0.20832,0.00021,10.48104]
[1777899833161,37.56,78595.06,156.1,-0.20832,0.00021,10.48104]
[1777899833544,37.56,78595.06,156.1,-0.20832,0.00021,10.48104]
[1777899833497,37.56,78601.02,156.1,-0.20707,0.00021,10.44464]
[1777899835523,37.56,78603.2,156.1,-0.20662,0.00021,10.43122]
[1777899836061,37.56,78603.33,156.1,-0.20658,0.00021,10.43029]
[1777899838853,37.56,78604.02,156.1,-0.20643,0.00021,10.4257]
[1777899838964,37.56,78604.02,156.1,-0.20643,0.00021,10.4257]
[1777899839803,37.55,78602.15,156.1,-0.20681,0.00021,10.43695]
[1777899841038,37.55,78598.57,156.1,-0.20755,0.00021,10.45859]
[1777899841502,37.55,78598.57,156.1,-0.20755,0.00021,10.45859]
[1777899845277,37.55,78597.19,156.1,-0.20782,0.00021,10.46643]
[1777899848993,37.55,78594.79,156.1,-0.2083,0.00021,10.4803]
[1777899849612,37.55,78594.55,156.1,-0.20835,0.00021,10.48171]
[1777899850275,37.55,78594.55,156.1,-0.20835,0.00021,10.48171]
[1777899850620,37.55,78593.63,156.1,-0.20854,0.00021,10.48725]
[1777899852121,37.55,78593.6,156.1,-0.20854,0.00021,10.48724]
[1777899852628,37.55,78593.6,156.1,-0.20854,0.00021,10.48724]
[1777899857295,37.54,78594.08,156.1,-0.20842,0.00021,10.48373]
[1777899857314,37.54,78594.08,156.1,-0.20842,0.00021,10.48373]
[1777899860135,37.54,78595.24,156.1,-0.20816,0.00021,10.47615]
[1777899861187,37.54,78595.05,156.1,-0.20819,0.00021,10.47713]
[1777899861204,37.54,78595.05,156.1,-0.20819,0.00021,10.47713]
[1777899861206,37.54,78595.05,156.1,-0.20819,0.00021,10.47713]
[1777899861516,37.54,78595.05,156.1,-0.20819,0.00021,10.47713]
[1777899861629,37.54,78595.05,156.1,-0.20819,0.00021,10.47713]
[1777899861627,37.54,78593.55,156.1,-0.2085,0.00021,10.48603]
[1777899862261,37.54,78593.55,156.1,-0.2085,0.00021,10.48603]
[1777899862473,37.54,78582.06,156.1,-0.21091,0.00021,10.55567]
[1777899863311,37.54,78582.06,156.1,-0.21091,0.00021,10.55567]
[1777899863632,37.54,78577.28,156.1,-0.21192,0.00021,10.58453]
[1777899867191,37.52,78582.86,156.1,-0.21064,0.00021,10.54788]
[1777899869492,37.52,78582.88,156.1,-0.21064,0.00021,10.54765]
[1777899869495,37.52,78582.88,156.1,-0.21064,0.00021,10.54765]
[1777899870339,37.52,78583.54,156.1,-0.21049,0.00021,10.54346]
[1777899873280,37.52,78587.36,156.1,-0.20958,0.00021,10.51258]
[1777899873439,37.52,78587.36,156.1,-0.20958,0.00021,10.51258]
[1777899873497,37.52,78587.36,156.1,-0.20958,0.00021,10.51258]
[1777899873614,37.52,78587.36,156.1,-0.20958,0.00021,10.51258]
[1777899873639,37.52,78583.4,156.1,-0.21041,0.00021,10.53644]
[1777899873721,37.52,78583.4,156.1,-0.21041,0.00021,10.53644]
[1777899873874,37.52,78583.4,156.1,-0.21041,0.00021,10.53644]
[1777899874021,37.52,78583.4,156.1,-0.21041,0.00021,10.53644]
[1777899874438,37.52,78583.4,156.1,-0.21041,0.00021,10.53644]
[1777899874483,37.52,78583.4,156.1,-0.21041,0.00021,10.53644]
[1777899874491,37.52,78583.4,156.1,-0.21041,0.00021,10.53644]
[1777899874647,37.52,78607.82,156.1,-0.2053,0.00021,10.38788]
[1777899875118,37.52,78607.82,156.1,-0.2053,0.00021,10.38788]
[1777899875382,37.52,78607.82,156.1,-0.2053,0.00021,10.38788]
[1777899875623,37.52,78607.82,156.1,-0.2053,0.00021,10.38788]
[1777899875384,37.52,78634.7,156.1,-0.19977,0.0002,10.22313]
[1777899876192,37.52,78634.7,156.1,-0.19977,0.0002,10.22313]
[1777899876375,37.52,78664.2,156.1,-0.19381,0.0002,10.0411]
[1777899877559,37.52,78664.2,156.1,-0.19381,0.0002,10.0411]
[1777899877777,37.52,78664.67,156.1,-0.19372,0.0002,10.03834]
[1777899879075,37.52,78668.04,156.1,-0.19305,0.0002,10.01754]
[1777899879148,37.52,78668.04,156.1,-0.19305,0.0002,10.01754]
[1777899879164,37.52,78668.04,156.1,-0.19305,0.0002,10.01754]
[1777899879329,37.52,78668.04,156.1,-0.19305,0.0002,10.01754]
[1777899879395,37.52,78668.04,156.1,-0.19305,0.0002,10.01754]
[1777899879666,37.52,78673.23,156.1,-0.19202,0.0002,9.98532]
[1777899880637,37.52,78673.23,156.1,-0.19202,0.0002,9.98532]
[1777899880656,37.52,78681.3,156.1,-0.19041,0.0002,9.93521]
[1777899880943,37.52,78681.3,156.1,-0.19041,0.0002,9.93521]
[1777899881244,37.52,78681.3,156.1,-0.19041,0.0002,9.93521]
[1777899881277,37.52,78681.3,156.1,-0.19041,0.0002,9.93521]
[1777899881547,37.52,78681.3,156.1,-0.19041,0.0002,9.93521]
[1777899881620,37.52,78692.94,156.1,-0.18812,0.0002,9.86286]
[1777899881881,37.52,78692.94,156.1,-0.18812,0.0002,9.86286]
[1777899882549,37.52,78706.66,156.1,-0.18544,0.00019,9.77728]
[1777899883256,37.52,78706.66,156.1,-0.18544,0.00019,9.77728]
[1777899883543,37.52,78716.19,156.1,-0.18359,0.00019,9.71782]
[1777899883711,37.52,78716.19,156.1,-0.18359,0.00019,9.71782]
[1777899884506,37.52,78716.19,156.1,-0.18359,0.00019,9.71782]
[1777899884520,37.52,78716.19,156.1,-0.18359,0.00019,9.71782]
[1777899884571,37.52,78716.19,156.1,-0.18359,0.00019,9.71782]
[1777899885276,37.52,78719.71,156.1,-0.18292,0.00019,9.69596]
[1777899885433,37.52,78719.71,156.1,-0.18292,0.00019,9.69596]
[1777899885565,37.52,78719.71,156.1,-0.18292,0.00019,9.69596]
[1777899886283,37.52,78718.96,156.1,-0.18307,0.00019,9.70084]
[1777899887514,37.52,78712.5,156.1,-0.18433,0.00019,9.74158]
[1777899887883,37.52,78706.07,156.1,-0.18558,0.00019,9.78179]
[1777899888760,37.52,78706.07,156.1,-0.18558,0.00019,9.78179]
[1777899889273,37.52,78706.07,156.1,-0.18558,0.00019,9.78179]
[1777899889278,37.52,78706.07,156.1,-0.18558,0.00019,9.78179]
[1777899889344,37.52,78706.07,156.1,-0.18558,0.00019,9.78179]
[1777899889635,37.52,78706.07,156.1,-0.18558,0.00019,9.78179]
[1777899889628,37.53,78708.78,156.1,-0.18506,0.00019,9.76502]
[1777899890550,37.53,78700.63,156.1,-0.18665,0.0002,9.81614]
[1777899892604,37.53,78694.04,156.1,-0.18795,0.0002,9.85756]
[1777899894570,37.53,78691.01,156.1,-0.18855,0.0002,9.87657]
[1777899894861,37.53,78692.48,156.1,-0.18827,0.0002,9.86754]
[1777899894862,37.53,78692.48,156.1,-0.18827,0.0002,9.86754]
[1777899896547,37.53,78696.08,156.1,-0.18756,0.0002,9.84509]
[1777899896642,37.53,78701.25,156.1,-0.18656,0.0002,9.81318]
[1777899899627,37.53,78703.65,156.1,-0.1861,0.0002,9.79841]
[1777899900125,37.53,78703.86,156.1,-0.18607,0.0002,9.79753]
[1777899900271,37.53,78703.86,156.1,-0.18607,0.0002,9.79753]
[1777899900882,37.53,78704.29,156.1,-0.18599,0.0002,9.79485]
[1777899903662,37.54,78702.97,156.1,-0.18626,0.0002,9.80356]
[1777899903756,37.54,78702.57,156.1,-0.18634,0.0002,9.80627]
[1777899903798,37.54,78702.57,156.1,-0.18634,0.0002,9.80627]
[1777899903949,37.54,78702.57,156.1,-0.18634,0.0002,9.80627]
[1777899904189,37.54,78702.57,156.1,-0.18634,0.0002,9.80627]
[1777899904258,37.54,78697.04,156.1,-0.18743,0.0002,9.84099]
[1777899905194,37.54,78697.04,156.1,-0.18743,0.0002,9.84099]
[1777899905198,37.54,78697.04,156.1,-0.18743,0.0002,9.84099]
[1777899905552,37.54,78691.17,156.1,-0.18859,0.0002,9.87787]
[1777899905840,37.54,78691.17,156.1,-0.18859,0.0002,9.87787]
[1777899907200,37.54,78687.27,156.1,-0.18936,0.0002,9.90224]
[1777899909451,37.54,78692.5,156.1,-0.18834,0.0002,9.8699]
[1777899915043,37.55,78696.35,156.1,-0.18761,0.0002,9.84676]
[1777899915092,37.55,78696.35,156.1,-0.18761,0.0002,9.84676]
[1777899915234,37.55,78696.35,156.1,-0.18761,0.0002,9.84676]
[1777899916971,37.55,78703.52,156.1,-0.18621,0.0002,9.8022]
[1777899917731,37.55,78703.53,156.1,-0.18622,0.0002,9.80233]
[1777899923084,37.55,78699.53,156.1,-0.18702,0.0002,9.82811]
[1777899923604,37.55,78699.53,156.1,-0.18702,0.0002,9.82811]
[1777899928651,37.55,78702.0,156.1,-0.18656,0.0002,9.81341]
[1777899933018,37.56,78703.83,156.1,-0.18613,0.0002,9.79511]
[1777899933020,37.56,78703.83,156.1,-0.18613,0.0002,9.79511]
[1777899934957,37.56,78705.78,156.1,-0.18576,0.00019,9.78327]
[1777899935231,37.56,78705.78,156.1,-0.18576,0.00019,9.78327]
[1777899935245,37.56,78705.78,156.1,-0.18576,0.00019,9.78327]
[1777899935312,37.56,78705.78,156.1,-0.18576,0.00019,9.78327]
[1777899935592,37.56,78705.78,156.1,-0.18576,0.00019,9.78327]
[1777899936666,37.56,78695.38,156.1,-0.1878,0.0002,9.84853]
[1777899937313,37.56,78689.63,156.1,-0.18893,0.0002,9.88433]
[1777899943044,37.56,78692.25,156.1,-0.18843,0.0002,9.8683]
[1777899948110,37.56,78690.98,156.1,-0.18869,0.0002,9.87647]
[1777899948166,37.56,78690.98,156.1,-0.18869,0.0002,9.87647]
[1777899948715,37.57,78685.7,156.1,-0.18973,0.0002,9.90954]
[1777899949651,37.57,78669.93,156.1,-0.19287,0.0002,10.00756]
[1777899950319,37.57,78661.81,156.1,-0.19449,0.0002,10.05782]
[1777899955089,37.57,78662.18,156.1,-0.19441,0.0002,10.05537]
[1777899955562,37.57,78662.18,156.1,-0.19441,0.0002,10.05537]
[1777899956768,37.57,78671.71,156.1,-0.19251,0.0002,9.99633]
[1777899957157,37.57,78671.71,156.1,-0.19251,0.0002,9.99633]
[1777899960376,37.57,78677.28,156.1,-0.1914,0.0002,9.96196]
[1777899960390,37.57,78677.28,156.1,-0.1914,0.0002,9.96196]
[1777899961853,37.57,78682.83,156.1,-0.19031,0.0002,9.92769]
[1777899961859,37.57,78682.83,156.1,-0.19031,0.0002,9.92769]
[1777899961985,37.57,78682.83,156.1,-0.19031,0.0002,9.92769]
[1777899962104,37.57,78682.83,156.1,-0.19031,0.0002,9.92769]
[1777899962589,37.57,78682.83,156.1,-0.19031,0.0002,9.92769]
[1777899962672,37.57,78692.84,156.1,-0.18834,0.0002,9.86544]
[1777899963385,37.57,78692.84,156.1,-0.18834,0.0002,9.86544]
[1777899963389,37.57,78692.84,156.1,-0.18834,0.0002,9.86544]
[1777899963549,37.57,78702.4,156.1,-0.18647,0.0002,9.80594]
[1777899965728,37.57,78708.01,156.1,-0.18538,0.00019,9.77127]
[1777899966024,37.57,78708.01,156.1,-0.18538,0.00019,9.77127]
[1777899966028,37.57,78708.01,156.1,-0.18538,0.00019,9.77127]
[1777899966067,37.57,78708.01,156.1,-0.18538,0.00019,9.77127]
[1777899966072,37.57,78708.01,156.1,-0.18538,0.00019,9.77127]
[1777899966101,37.57,78708.01,156.1,-0.18538,0.00019,9.77127]
[1777899966432,37.57,78708.4,156.1,-0.18531,0.00019,9.76883]
[1777899967008,37.57,78708.4,156.1,-0.18531,0.00019,9.76883]
[1777899967051,37.57,78708.4,156.1,-0.18531,0.00019,9.76883]
[1777899967848,37.57,78709.59,156.1,-0.18508,0.00019,9.76144]
[1777899969411,37.57,78709.65,156.1,-0.18507,0.00019,9.7611]
[1777899971229,37.57,78709.8,156.1,-0.18504,0.00019,9.76025]
[1777899971416,37.57,78709.8,156.1,-0.18504,0.00019,9.76025]
[1777899971798,37.57,78709.73,156.1,-0.18506,0.00019,9.76078]
[1777899972217,37.57,78709.73,156.1,-0.18506,0.00019,9.76078]
[1777899972248,37.57,78709.73,156.1,-0.18506,0.00019,9.76078]
[1777899972517,37.57,78709.73,156.1,-0.18506,0.00019,9.76078]
[1777899972612,37.57,78717.18,156.1,-0.18361,0.00019,9.71428]
[1777899973984,37.57,78720.06,156.1,-0.18306,0.00019,9.69638]
[1777899974432,37.57,78720.06,156.1,-0.18306,0.00019,9.69638]
[1777899974508,37.57,78720.06,156.1,-0.18306,0.00019,9.69638]
[1777899974815,37.57,78721.96,156.1,-0.1827,0.00019,9.68463]
[1777899976497,37.57,78722.2,156.1,-0.18266,0.00019,9.68329]
[1777899976745,37.57,78723.45,156.1,-0.18242,0.00019,9.67563]
[1777899977628,37.57,78731.97,156.1,-0.18079,0.00019,9.62242]
[1777899978707,37.58,78739.26,156.1,-0.1794,0.00019,9.57693]
[1777899981737,37.58,78744.5,156.1,-0.17843,0.00019,9.54494]
[1777899981853,37.58,78744.5,156.1,-0.17843,0.00019,9.54494]
[1777899982103,37.58,78744.5,156.1,-0.17843,0.00019,9.54494]
[1777899984703,37.58,78752.66,156.1,-0.1769,0.00019,9.49409]
[1777899985036,37.58,78753.41,156.1,-0.17676,0.00019,9.48963]
[1777899985057,37.58,78753.41,156.1,-0.17676,0.00019,9.48963]
[1777899985103,37.58,78753.41,156.1,-0.17676,0.00019,9.48963]
[1777899985123,37.58,78753.41,156.1,-0.17676,0.00019,9.48963]
[1777899985335,37.58,78753.41,156.1,-0.17676,0.00019,9.48963]
[1777899985576,37.58,78753.41,156.1,-0.17676,0.00019,9.48963]
[1777899985628,37.58,78760.83,156.1,-0.17538,0.00019,9.44323]
[1777899987392,37.59,78765.01,156.1,-0.1746,0.00019,9.41725]
[1777899987581,37.59,78771.05,156.1,-0.17348,0.00019,9.37958]
[1777899989591,37.59,78773.85,156.1,-0.17297,0.00019,9.36234]
[1777899989595,37.59,78778.34,156.1,-0.17215,0.00019,9.33448]
[1777899990009,37.59,78778.34,156.1,-0.17215,0.00019,9.33448]
[1777899990064,37.59,78778.34,156.1,-0.17215,0.00019,9.33448]
[1777899990726,37.59,78778.34,156.1,-0.17215,0.00019,9.33448]
[1777899991504,37.59,78775.64,156.1,-0.17266,0.00019,9.35174]
[1777899991509,37.59,78775.64,156.1,-0.17266,0.00019,9.35174]
[1777899991609,37.59,78772.8,156.1,-0.17309,0.00019,9.36214]
[1777899996644,37.6,78779.33,156.1,-0.17193,0.00019,9.32284]
[1777900001679,37.61,78780.43,156.1,-0.17178,0.00019,9.31793]
[1777900006790,37.62,78777.11,156.1,-0.17244,0.00019,9.34037]
[1777900012166,37.63,78777.41,156.1,-0.17245,0.00019,9.34066]
[1777900012810,37.63,78771.71,156.1,-0.17352,0.00019,9.37687]
[1777900018798,37.64,78766.97,156.1,-0.17445,0.00019,9.4083]
[1777900023839,37.64,78765.47,156.1,-0.17476,0.00019,9.41877]
[1777900024862,37.64,78766.31,156.1,-0.17462,0.00019,9.41374]
[1777900024847,37.64,78766.06,156.1,-0.17467,0.00019,9.41559]
[1777900025853,37.65,78766.14,156.1,-0.17466,0.00019,9.41534]
[1777900027701,37.65,78765.9,156.2,-0.17471,0.00019,9.4171]
[1777900027706,37.65,78765.9,156.2,-0.17471,0.00019,9.4171]
[1777900027747,37.65,78765.9,156.2,-0.17471,0.00019,9.4171]
[1777900027830,37.65,78765.9,156.2,-0.17471,0.00019,9.4171]
[1777900027999,37.65,78761.61,156.2,-0.17553,0.00019,9.44429]
[1777900028894,37.65,78761.61,156.2,-0.17553,0.00019,9.44429]
[1777900028880,37.65,78751.56,156.2,-0.17742,0.00019,9.50757]
[1777900029205,37.65,78751.56,156.2,-0.17742,0.00019,9.50757]
[1777900029888,37.65,78744.36,156.2,-0.17879,0.00019,9.55285]
[1777900035078,37.65,78745.06,156.2,-0.17867,0.00019,9.54889]
[1777900039414,37.65,78749.54,156.2,-0.17784,0.00019,9.52132]
[1777900039419,37.65,78755.38,156.2,-0.17674,0.00019,9.48487]
[1777900040543,37.65,78755.38,156.2,-0.17674,0.00019,9.48487]
[1777900040555,37.65,78755.38,156.2,-0.17674,0.00019,9.48487]
[1777900040569,37.65,78755.38,156.2,-0.17674,0.00019,9.48487]
[1777900040583,37.65,78755.38,156.2,-0.17674,0.00019,9.48487]
[1777900040874,37.65,78755.38,156.2,-0.17674,0.00019,9.48487]
[1777900040879,37.65,78755.38,156.2,-0.17674,0.00019,9.48487]
[1777900040889,37.65,78755.38,156.2,-0.17674,0.00019,9.48487]
[1777900043536,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043556,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043573,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043592,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043630,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043649,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043667,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043685,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043739,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043759,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043777,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043796,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043855,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043874,37.66,78760.39,156.2,-0.17582,0.00019,9.45408]
[1777900043989,37.66,78761.6,156.2,-0.17561,0.00019,9.44699]
[1777900044007,37.66,78761.6,156.2,-0.17561,0.00019,9.44699]
[1777900044132,37.66,78761.6,156.2,-0.17561,0.00019,9.44699]
[1777900044224,37.66,78761.6,156.2,-0.17561,0.00019,9.44699]
[1777900044243,37.66,78761.6,156.2,-0.17561,0.00019,9.44699]
[1777900044280,37.66,78761.6,156.2,-0.17561,0.00019,9.44699]
[1777900046000,37.66,78753.39,156.2,-0.17716,0.00019,9.49897]
[1777900049070,37.66,78753.94,156.2,-0.17707,0.00019,9.4959]
[1777900049089,37.66,78753.94,156.2,-0.17707,0.00019,9.4959]
[1777900051049,37.67,78754.95,156.2,-0.17689,0.00019,9.48996]
[1777900051064,37.67,78754.95,156.2,-0.17689,0.00019,9.48996]
[1777900051189,37.67,78754.95,156.2,-0.17689,0.00019,9.48996]
[1777900051913,37.67,78754.95,156.2,-0.17689,0.00019,9.48996]
[1777900051932,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052044,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052063,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052274,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052327,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052346,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052364,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052407,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052424,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052442,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052468,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052487,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052628,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900052647,37.67,78757.23,156.2,-0.17636,0.00019,9.46814]
[1777900054807,37.67,78758.44,156.2,-0.17615,0.00019,9.46102]
[1777900054825,37.67,78758.44,156.2,-0.17615,0.00019,9.46102]
[1777900054987,37.67,78758.52,156.2,-0.17615,0.00019,9.46099]
[1777900055007,37.67,78758.52,156.2,-0.17615,0.00019,9.46099]
[1777900056072,37.67,78758.45,156.2,-0.17616,0.00019,9.46143]
[1777900056091,37.67,78758.45,156.2,-0.17616,0.00019,9.46143]
[1777900056109,37.67,78758.45,156.2,-0.17616,0.00019,9.46143]
[1777900056289,37.67,78758.45,156.2,-0.17616,0.00019,9.46143]
[1777900056955,37.67,78760.41,156.2,-0.1758,0.00019,9.44937]
[1777900056973,37.67,78760.41,156.2,-0.1758,0.00019,9.44937]
[1777900057008,37.67,78760.41,156.2,-0.1758,0.00019,9.44937]
[1777900057025,37.67,78760.41,156.2,-0.1758,0.00019,9.44937]
[1777900060092,37.68,78756.04,156.2,-0.17664,0.00019,9.47749]
[1777900060112,37.68,78756.04,156.2,-0.17664,0.00019,9.47749]
[1777900060130,37.68,78756.04,156.2,-0.17664,0.00019,9.47749]
[1777900060148,37.68,78756.04,156.2,-0.17664,0.00019,9.47749]
[1777900060167,37.68,78756.04,156.2,-0.17664,0.00019,9.47749]
[1777900060193,37.68,78756.04,156.2,-0.17664,0.00019,9.47749]
[1777900060211,37.68,78756.04,156.2,-0.17664,0.00019,9.47749]
[1777900060245,37.68,78756.04,156.2,-0.17664,0.00019,9.47749]
[1777900061106,37.68,78756.85,156.2,-0.1765,0.00019,9.47263]
[1777900061126,37.68,78756.85,156.2,-0.1765,0.00019,9.47263]
[1777900061142,37.68,78756.85,156.2,-0.1765,0.00019,9.47263]
[1777900061364,37.68,78756.85,156.2,-0.1765,0.00019,9.47263]
[1777900061384,37.68,78756.85,156.2,-0.1765,0.00019,9.47263]
[1777900061552,37.68,78756.85,156.2,-0.1765,0.00019,9.47263]
[1777900062557,37.68,78760.04,156.2,-0.17591,0.00019,9.45309]
[1777900063033,37.68,78762.52,156.2,-0.17545,0.00019,9.43781]
[1777900063052,37.68,78762.52,156.2,-0.17545,0.00019,9.43781]
[1777900063428,37.68,78762.52,156.2,-0.17545,0.00019,9.43781]
[1777900063446,37.68,78762.52,156.2,-0.17545,0.00019,9.43781]
[1777900063634,37.68,78762.52,156.2,-0.17545,0.00019,9.43781]
[1777900063922,37.68,78762.52,156.2,-0.17545,0.00019,9.43781]
[1777900063942,37.68,78762.87,156.2,-0.1754,0.00019,9.43588]
[1777900064739,37.68,78762.87,156.2,-0.1754,0.00019,9.43588]
[1777900064783,37.68,78762.87,156.2,-0.1754,0.00019,9.43588]
[1777900064802,37.68,78762.87,156.2,-0.1754,0.00019,9.43588]
[1777900064819,37.68,78762.87,156.2,-0.1754,0.00019,9.43588]
[1777900064874,37.68,78762.87,156.2,-0.1754,0.00019,9.43588]
[1777900064892,37.68,78762.87,156.2,-0.1754,0.00019,9.43588]
[1777900065758,37.68,78762.94,156.2,-0.17539,0.00019,9.43571]
[1777900066133,37.68,78762.75,156.2,-0.17544,0.00019,9.43717]
[1777900066151,37.68,78762.75,156.2,-0.17544,0.00019,9.43717]
[1777900066169,37.68,78762.75,156.2,-0.17544,0.00019,9.43717]
[1777900066284,37.68,78762.75,156.2,-0.17544,0.00019,9.43717]
[1777900066300,37.68,78762.75,156.2,-0.17544,0.00019,9.43717]
[1777900066579,37.68,78762.75,156.2,-0.17544,0.00019,9.43717]
[1777900066598,37.68,78762.75,156.2,-0.17544,0.00019,9.43717]
[1777900066789,37.68,78762.75,156.2,-0.17544,0.00019,9.43717]
[1777900067405,37.69,78763.52,156.2,-0.1753,0.00019,9.43261]
[1777900067426,37.69,78763.52,156.2,-0.1753,0.00019,9.43261]
[1777900067548,37.69,78763.52,156.2,-0.1753,0.00019,9.43261]
[1777900067566,37.69,78763.52,156.2,-0.1753,0.00019,9.43261]
[1777900067755,37.69,78763.52,156.2,-0.1753,0.00019,9.43261]
[1777900067774,37.69,78763.52,156.2,-0.1753,0.00019,9.43261]
[1777900067832,37.69,78763.52,156.2,-0.1753,0.00019,9.43261]
[1777900068213,37.69,78764.57,156.2,-0.17511,0.00019,9.42631]
[1777900068232,37.69,78764.57,156.2,-0.17511,0.00019,9.42631]
[1777900068493,37.69,78764.57,156.2,-0.17511,0.00019,9.42631]
[1777900068917,37.69,78764.57,156.2,-0.17511,0.00019,9.42631]
[1777900068937,37.69,78764.57,156.2,-0.17511,0.00019,9.42631]
[1777900068956,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900068975,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900068993,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069164,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069164,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069183,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069442,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069578,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069596,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069700,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069719,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069768,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069786,37.69,78765.83,156.2,-0.17488,0.00019,9.41869]
[1777900069797,37.69,78766.23,156.2,-0.17482,0.00019,9.41646]
[1777900070025,37.69,78766.23,156.2,-0.17482,0.00019,9.41646]
[1777900070044,37.69,78766.23,156.2,-0.17482,0.00019,9.41646]
[1777900070175,37.69,78766.23,156.2,-0.17482,0.00019,9.41646]
[1777900071080,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071099,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071179,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071183,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071195,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071254,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071273,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071290,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071309,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071477,37.69,78762.62,156.2,-0.17549,0.00019,9.4391]
[1777900071890,37.69,78765.19,156.2,-0.17503,0.00019,9.4235]
[1777900072188,37.69,78765.19,156.2,-0.17503,0.00019,9.4235]
[1777900072901,37.69,78772.54,156.2,-0.17366,0.00019,9.37771]
[1777900075420,37.7,78777.87,156.2,-0.17269,0.00019,9.34495]
[1777900081245,37.71,78778.66,156.2,-0.17261,0.00019,9.34216]
[1777900086279,37.72,78784.94,156.2,-0.1715,0.00018,9.30458]
[1777900091596,37.72,78785.85,156.2,-0.17138,0.00018,9.30049]
[1777900094182,37.73,78778.3,156.2,-0.17281,0.00019,9.34895]
[1777900102024,37.74,78779.09,156.2,-0.17274,0.00019,9.34659]
[1777900107427,37.75,78782.52,156.2,-0.17216,0.00018,9.32702]
[1777900108058,37.75,78782.52,156.2,-0.17216,0.00018,9.32702]
[1777900108082,37.75,78782.52,156.2,-0.17216,0.00018,9.32702]
[1777900108088,37.75,78782.52,156.2,-0.17216,0.00018,9.32702]
[1777900108205,37.75,78782.52,156.2,-0.17216,0.00018,9.32702]
[1777900108378,37.75,78782.52,156.2,-0.17216,0.00018,9.32702]
[1777900108410,37.75,78782.52,156.2,-0.17216,0.00018,9.32702]
[1777900108434,37.75,78787.77,156.2,-0.1712,0.00018,9.29443]
[1777900109516,37.75,78787.77,156.2,-0.1712,0.00018,9.29443]
[1777900109703,37.75,78787.77,156.2,-0.1712,0.00018,9.29443]
[1777900110448,37.75,78794.85,156.2,-0.16991,0.00018,9.25028]
[1777900111191,37.75,78794.85,156.2,-0.16991,0.00018,9.25028]
[1777900111972,37.75,78794.85,156.2,-0.16991,0.00018,9.25028]
[1777900112001,37.75,78797.29,156.2,-0.16936,0.00018,9.22733]
[1777900114085,37.75,78803.36,156.2,-0.16826,0.00018,9.18951]
[1777900115965,37.75,78801.65,156.2,-0.16858,0.00018,9.20042]
[1777900116154,37.76,78801.74,156.2,-0.16857,0.00018,9.20024]
[1777900116569,37.76,78802.13,156.2,-0.1685,0.00018,9.19779]
[1777900121768,37.76,78802.32,156.2,-0.16851,0.00018,9.19803]
[1777900127173,37.8,78804.02,156.2,-0.16846,0.00018,9.19672]
[1777900128329,37.82,78805.29,156.2,-0.16834,0.00018,9.19253]
[1777900128825,37.82,78813.59,156.2,-0.16684,0.00018,9.14068]
[1777900131597,37.84,78825.0,156.2,-0.16488,0.00018,9.07245]
[1777900136733,37.85,78821.77,156.2,-0.16551,0.00018,9.09458]
[1777900141667,37.85,78827.2,156.2,-0.16459,0.00018,9.06226]
[1777900146702,37.86,78827.47,156.2,-0.1646,0.00018,9.06284]
[1777900150730,37.87,78833.05,156.2,-0.16365,0.00018,9.0294]
[1777900155765,37.88,78831.27,156.2,-0.16403,0.00018,9.04262]
[1777900159794,37.89,78836.78,156.2,-0.16309,0.00018,9.00976]
[1777900160862,37.89,78836.78,156.2,-0.16309,0.00018,9.00976]
[1777900162152,37.89,78843.66,156.2,-0.16189,0.00018,8.96737]
[1777900164343,37.89,78843.13,156.2,-0.162,0.00018,8.97137]
[1777900166208,37.9,78847.88,156.2,-0.16118,0.00018,8.94226]
[1777900166565,37.9,78847.88,156.2,-0.16118,0.00018,8.94226]
[1777900166662,37.9,78847.88,156.2,-0.16118,0.00018,8.94226]
[1777900166843,37.9,78855.45,156.2,-0.15986,0.00018,8.89495]
[1777900168129,37.9,78859.33,156.2,-0.15918,0.00017,8.87084]
[1777900168137,37.9,78859.33,156.2,-0.15918,0.00017,8.87084]
[1777900168784,37.9,78859.33,156.2,-0.15918,0.00017,8.87084]
[1777900168866,37.9,78859.33,156.2,-0.15918,0.00017,8.87084]
[1777900168960,37.9,78861.43,156.2,-0.15882,0.00017,8.85793]
[1777900169777,37.9,78861.43,156.4,-0.15882,0.00017,8.85793]
[1777900169784,37.9,78861.43,156.4,-0.15882,0.00017,8.85793]
[1777900169865,37.9,78861.65,156.4,-0.15879,0.00017,8.85679]
[1777900171622,37.9,78861.52,156.4,-0.15882,0.00017,8.85788]
[1777900171986,37.9,78861.52,156.4,-0.15882,0.00017,8.85788]
[1777900175352,37.92,78858.36,156.4,-0.15936,0.00018,8.87314]
[1777900176537,37.93,78858.14,153.6,-0.15946,0.00018,8.87694]
[1777900180324,37.94,78858.17,153.6,-0.15953,0.00018,8.87953]
[1777900180593,37.94,78858.17,153.6,-0.15953,0.00018,8.87953]
[1777900181504,37.94,78858.34,153.6,-0.15952,0.00018,8.87892]
[1777900184576,37.95,78858.75,153.6,-0.15952,0.00017,8.87928]
[1777900185404,37.95,78858.73,153.6,-0.15953,0.00017,8.87962]
[1777900186519,37.96,78858.99,153.6,-0.15949,0.00017,8.87821]
[1777900187217,37.96,78859.32,153.6,-0.15944,0.00017,8.87636]
[1777900187414,37.96,78859.32,153.6,-0.15944,0.00017,8.87636]
[1777900189639,37.96,78858.69,153.6,-0.15956,0.00017,8.88073]
[1777900189645,37.96,78858.69,153.6,-0.15956,0.00017,8.88073]
[1777900189693,37.96,78858.69,153.6,-0.15956,0.00017,8.88073]
[1777900189700,37.96,78858.69,153.6,-0.15956,0.00017,8.88073]
[1777900190086,37.96,78853.82,153.6,-0.16042,0.00018,8.91143]
[1777900190573,37.96,78853.82,153.6,-0.16042,0.00018,8.91143]
[1777900190615,37.96,78853.82,153.6,-0.16042,0.00018,8.91143]
[1777900191012,37.96,78846.1,153.6,-0.16179,0.00018,8.96013]
[1777900191091,37.96,78846.1,153.6,-0.16179,0.00018,8.96013]
[1777900192019,37.96,78840.41,153.6,-0.16281,0.00018,8.9962]
[1777900197054,37.97,78840.99,153.6,-0.16277,0.00018,8.99456]
[1777900199878,37.98,78839.85,153.6,-0.16299,0.00018,9.0025]
[1777900200024,37.98,78839.85,153.6,-0.16299,0.00018,9.0025]
[1777900200082,37.98,78839.85,153.6,-0.16299,0.00018,9.0025]
[1777900200172,37.98,78839.85,153.6,-0.16299,0.00018,9.0025]
[1777900200188,37.98,78839.85,153.6,-0.16299,0.00018,9.0025]
[1777900200295,37.98,78839.85,153.6,-0.16299,0.00018,9.0025]
[1777900200087,37.98,78852.05,153.6,-0.16085,0.00018,8.92657]
[1777900200428,37.98,78852.05,153.6,-0.16085,0.00018,8.92657]
[1777900200559,37.98,78852.05,153.6,-0.16085,0.00018,8.92657]
[1777900201092,37.98,78890.6,153.6,-0.15416,0.00017,8.68527]
[1777900201607,37.98,78890.6,153.6,-0.15416,0.00017,8.68527]
[1777900201699,37.98,78890.6,153.6,-0.15416,0.00017,8.68527]
[1777900201884,37.98,78890.6,153.6,-0.15416,0.00017,8.68527]
[1777900201897,37.98,78890.6,153.6,-0.15416,0.00017,8.68527]
[1777900201965,37.98,78890.6,153.6,-0.15416,0.00017,8.68527]
[1777900202206,37.98,78931.13,153.6,-0.14734,0.00017,8.43174]
[1777900202373,37.98,78931.13,153.6,-0.14734,0.00017,8.43174]
[1777900202424,37.98,78931.13,153.6,-0.14734,0.00017,8.43174]
[1777900202601,37.98,78931.13,153.6,-0.14734,0.00017,8.43174]
[1777900202665,37.98,78931.13,153.6,-0.14734,0.00017,8.43174]
[1777900202910,37.98,78931.13,153.6,-0.14734,0.00017,8.43174]
[1777900203046,37.98,78931.13,153.6,-0.14734,0.00017,8.43174]
[1777900203104,37.99,78942.17,153.6,-0.14562,0.00016,8.36673]
[1777900203560,37.99,78942.17,153.6,-0.14562,0.00016,8.36673]
[1777900204173,38.0,78931.02,153.6,-0.14747,0.00017,8.43685]
[1777900204535,38.0,78931.02,153.6,-0.14747,0.00017,8.43685]
[1777900204640,38.0,78931.02,153.6,-0.14747,0.00017,8.43685]
[1777900204663,38.0,78931.02,153.6,-0.14747,0.00017,8.43685]
[1777900205123,38.0,78931.02,153.6,-0.14747,0.00017,8.43685]
[1777900205323,38.0,78939.94,153.6,-0.14601,0.00016,8.38153]
[1777900205550,38.0,78939.94,153.6,-0.14601,0.00016,8.38153]
[1777900205626,38.0,78939.94,153.6,-0.14601,0.00016,8.38153]
[1777900205644,38.0,78939.94,153.6,-0.14601,0.00016,8.38153]
[1777900205672,38.0,78939.94,153.6,-0.14601,0.00016,8.38153]
[1777900205710,38.0,78939.94,153.6,-0.14601,0.00016,8.38153]
[1777900205745,38.0,78939.94,153.6,-0.14601,0.00016,8.38153]
[1777900205880,38.0,78939.94,153.6,-0.14601,0.00016,8.38153]
[1777900205935,38.0,78939.94,153.6,-0.14601,0.00016,8.38153]
[1777900206127,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206168,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206187,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206203,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206252,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206383,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206417,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206533,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206615,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206676,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206694,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206749,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206786,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206820,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206832,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206849,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206867,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900206891,38.0,78941.04,153.6,-0.14583,0.00016,8.37468]
[1777900207139,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207321,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207371,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207388,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207406,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207424,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207496,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207514,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207598,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207617,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207634,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207653,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207705,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207723,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207740,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207759,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207846,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900207865,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900208112,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900208142,38.0,78938.38,153.6,-0.14627,0.00016,8.39132]
[1777900208146,38.0,78934.52,153.6,-0.14692,0.00017,8.41588]
[1777900208163,38.0,78934.52,153.6,-0.14692,0.00017,8.41588]
[1777900209153,38.0,78931.04,153.6,-0.1475,0.00017,8.43804]
[1777900209624,38.0,78931.04,153.6,-0.1475,0.00017,8.43804]
[1777900210177,38.0,78931.04,153.6,-0.14751,0.00017,8.43843]
[1777900210361,38.0,78931.04,153.6,-0.14751,0.00017,8.43843]
[1777900210572,38.0,78931.04,153.6,-0.14751,0.00017,8.43843]
[1777900210587,38.0,78931.04,153.6,-0.14751,0.00017,8.43843]
[1777900210909,38.0,78931.04,153.6,-0.14751,0.00017,8.43843]
[1777900210933,38.0,78931.04,153.6,-0.14751,0.00017,8.43843]
[1777900211025,38.0,78931.04,153.6,-0.14751,0.00017,8.43843]
[1777900211096,38.0,78925.04,153.6,-0.14852,0.00017,8.47625]
[1777900211171,38.0,78925.04,153.6,-0.14852,0.00017,8.47625]
[1777900211188,38.0,78925.04,153.6,-0.14852,0.00017,8.47625]
[1777900211888,38.0,78925.04,153.6,-0.14852,0.00017,8.47625]
[1777900212128,38.01,78906.31,153.6,-0.15167,0.00017,8.5935]
[1777900212354,38.01,78906.31,153.6,-0.15167,0.00017,8.5935]
[1777900212365,38.01,78906.31,153.6,-0.15167,0.00017,8.5935]
[1777900213104,38.01,78894.13,153.6,-0.15374,0.00017,8.66974]
[1777900215087,38.01,78885.9,153.6,-0.15514,0.00017,8.72124]
[1777900215585,38.01,78885.9,153.6,-0.15514,0.00017,8.72124]
[1777900215976,38.01,78885.74,153.6,-0.15517,0.00017,8.72224]
[1777900216750,38.01,78885.74,153.6,-0.15517,0.00017,8.72224]
[1777900216756,38.01,78885.74,153.6,-0.15517,0.00017,8.72224]
[1777900216779,38.01,78885.74,153.6,-0.15517,0.00017,8.72224]
[1777900216837,38.01,78885.74,153.6,-0.15517,0.00017,8.72224]
[1777900216872,38.01,78885.74,153.6,-0.15517,0.00017,8.72224]
[1777900217096,38.01,78877.93,153.6,-0.15652,0.00017,8.77122]
[1777900218108,38.01,78871.25,153.6,-0.15768,0.00017,8.8131]
[1777900220075,38.01,78868.86,153.6,-0.15809,0.00017,8.82805]
[1777900222602,38.01,78868.68,153.6,-0.15813,0.00017,8.82947]
[1777900222630,38.01,78868.68,153.6,-0.15813,0.00017,8.82947]
[1777900223058,38.01,78868.68,153.6,-0.15813,0.00017,8.82947]
[1777900223155,38.01,78867.91,153.6,-0.15827,0.00017,8.83436]
[1777900223440,38.01,78867.91,153.6,-0.15827,0.00017,8.83436]
[1777900223576,38.01,78867.91,153.6,-0.15827,0.00017,8.83436]
[1777900224621,38.01,78855.56,153.6,-0.16043,0.00018,8.912]
[1777900225186,38.01,78855.56,153.6,-0.16043,0.00018,8.912]
[1777900225197,38.01,78855.56,153.6,-0.16043,0.00018,8.912]
[1777900225762,38.01,78855.56,153.6,-0.16043,0.00018,8.912]
[1777900226671,38.01,78851.33,153.6,-0.16118,0.00018,8.93859]
[1777900226684,38.01,78851.33,153.6,-0.16118,0.00018,8.93859]
[1777900228768,38.01,78849.66,153.6,-0.16148,0.00018,8.94929]
[1777900229837,38.01,78849.32,153.6,-0.16155,0.00018,8.95154]
[1777900231215,38.01,78847.18,153.6,-0.16193,0.00018,8.96503]
[1777900231245,38.01,78847.18,153.6,-0.16193,0.00018,8.96503]
[1777900231783,38.01,78847.18,153.6,-0.16193,0.00018,8.96503]
[1777900231830,38.01,78847.18,153.6,-0.16193,0.00018,8.96503]
[1777900231838,38.01,78847.18,153.6,-0.16193,0.00018,8.96503]
[1777900231901,38.01,78847.91,153.6,-0.1617,0.00018,8.95292]
[1777900232589,38.01,78847.91,153.6,-0.1617,0.00018,8.95292]
[1777900232666,38.01,78851.34,153.6,-0.16109,0.00018,8.93143]
[1777900234141,38.01,78857.35,153.6,-0.16003,0.00018,8.89362]
[1777900237549,38.01,78862.05,153.6,-0.1592,0.00017,8.86375]
[1777900238130,38.01,78862.05,153.6,-0.1592,0.00017,8.86375]
[1777900238144,38.01,78862.05,153.6,-0.1592,0.00017,8.86375]
[1777900238186,38.01,78867.85,153.6,-0.15818,0.00017,8.82734]
[1777900238274,38.01,78867.85,153.6,-0.15818,0.00017,8.82734]
[1777900238684,38.01,78867.85,153.6,-0.15818,0.00017,8.82734]
[1777900238857,38.01,78867.85,153.6,-0.15818,0.00017,8.82734]
[1777900238940,38.01,78867.85,153.6,-0.15818,0.00017,8.82734]
[1777900239089,38.01,78873.98,153.6,-0.15712,0.00017,8.78911]
[1777900239610,38.01,78873.98,153.6,-0.15712,0.00017,8.78911]
[1777900239957,38.01,78873.98,153.6,-0.15712,0.00017,8.78911]
[1777900241200,38.01,78879.53,153.6,-0.15616,0.00017,8.7543]
[1777900241216,38.01,78879.53,153.6,-0.15616,0.00017,8.7543]
[1777900241787,38.01,78879.53,153.6,-0.15616,0.00017,8.7543]
[1777900242515,38.01,78884.15,153.6,-0.15536,0.00017,8.72539]
[1777900242834,38.01,78884.15,153.6,-0.15536,0.00017,8.72539]
[1777900242859,38.01,78884.15,153.6,-0.15536,0.00017,8.72539]
[1777900242870,38.01,78884.15,153.6,-0.15536,0.00017,8.72539]
[1777900243125,38.01,78892.96,153.6,-0.15386,0.00017,8.67031]
[1777900243352,38.01,78892.96,153.6,-0.15386,0.00017,8.67031]
[1777900243415,38.01,78892.96,153.6,-0.15386,0.00017,8.67031]
[1777900244298,38.01,78897.21,153.6,-0.15314,0.00017,8.64383]
[1777900244380,38.01,78897.21,153.6,-0.15314,0.00017,8.64383]
[1777900244981,38.01,78897.21,153.6,-0.15314,0.00017,8.64383]
[1777900246314,38.01,78897.31,153.6,-0.15313,0.00017,8.64346]
[1777900246458,38.01,78897.31,153.6,-0.15313,0.00017,8.64346]
[1777900247475,38.01,78896.39,153.6,-0.15329,0.00017,8.64934]
[1777900247475,38.01,78896.39,153.6,-0.15329,0.00017,8.64934]
[1777900248156,38.01,78896.39,153.6,-0.15329,0.00017,8.64934]
[1777900248157,38.01,78896.39,153.6,-0.15329,0.00017,8.64934]
[1777900250797,38.01,78890.87,153.6,-0.15424,0.00017,8.68425]
[1777900255209,38.01,78891.58,153.6,-0.15412,0.00017,8.68011]
[1777900255989,38.01,78891.58,153.6,-0.15412,0.00017,8.68011]
[1777900257496,38.02,78890.49,153.6,-0.15431,0.00017,8.68706]
[1777900257531,38.02,78890.49,153.6,-0.15431,0.00017,8.68706]
[1777900257682,38.02,78890.49,153.6,-0.15431,0.00017,8.68706]
[1777900258500,38.02,78881.04,153.6,-0.15594,0.00017,8.74628]
[1777900261601,38.02,78878.48,153.6,-0.15638,0.00017,8.76228]
[1777900261634,38.02,78878.48,153.6,-0.15638,0.00017,8.76228]
[1777900261635,38.02,78878.48,153.6,-0.15638,0.00017,8.76228]
[1777900262316,38.02,78878.23,153.6,-0.15642,0.00017,8.76383]
[1777900263580,38.02,78878.52,153.6,-0.15637,0.00017,8.76197]
[1777900263672,38.02,78878.52,153.6,-0.15637,0.00017,8.76197]
[1777900265405,38.02,78883.96,153.6,-0.15543,0.00017,8.72792]
[1777900265878,38.02,78883.96,153.6,-0.15543,0.00017,8.72792]
[1777900266801,38.02,78887.83,153.6,-0.15477,0.00017,8.70373]
[1777900268506,38.02,78895.85,153.6,-0.1534,0.00017,8.6537]
[1777900268543,38.02,78895.85,153.6,-0.1534,0.00017,8.6537]
[1777900268566,38.02,78895.85,153.6,-0.1534,0.00017,8.6537]
[1777900268978,38.02,78902.45,153.6,-0.15229,0.00017,8.61255]
[1777900270900,38.02,78908.94,153.6,-0.1512,0.00017,8.57236]
[1777900271610,38.02,78908.94,153.6,-0.1512,0.00017,8.57236]
[1777900271990,38.02,78908.94,153.6,-0.1512,0.00017,8.57236]
[1777900272822,38.02,78898.47,153.6,-0.15298,0.00017,8.63825]
[1777900274068,38.02,78898.47,153.6,-0.15298,0.00017,8.63825]
[1777900278426,38.02,78896.73,153.6,-0.15329,0.00017,8.6497]
[1777900279105,38.02,78896.73,153.6,-0.15329,0.00017,8.6497]
[1777900282057,38.02,78898.34,153.6,-0.15303,0.00017,8.64003]
[1777900282205,38.02,78898.34,153.6,-0.15303,0.00017,8.64003]
[1777900283996,38.03,78897.52,153.6,-0.15318,0.00017,8.64541]
[1777900284130,38.03,78897.52,153.6,-0.15318,0.00017,8.64541]
[1777900286514,38.03,78897.64,153.6,-0.15317,0.00017,8.64506]
[1777900286665,38.03,78897.64,153.6,-0.15317,0.00017,8.64506]
[1777900287693,38.03,78898.63,153.6,-0.153,0.00017,8.639]
[1777900287830,38.03,78898.63,153.6,-0.153,0.00017,8.639]
[1777900288911,38.03,78899.23,153.6,-0.1529,0.00017,8.63538]
[1777900289379,38.03,78900.41,153.6,-0.15271,0.00017,8.62815]
[1777900290097,38.03,78900.41,153.6,-0.15271,0.00017,8.62815]
[1777900290101,38.03,78900.41,153.6,-0.15271,0.00017,8.62815]
[1777900290891,38.03,78900.46,153.6,-0.1527,0.00017,8.62799]
[1777900290969,38.03,78900.46,153.6,-0.1527,0.00017,8.62799]
[1777900291900,38.03,78903.92,153.6,-0.15202,0.00017,8.59876]
[1777900291948,38.03,78903.92,153.6,-0.15202,0.00017,8.59876]
[1777900292688,38.03,78905.64,153.6,-0.15173,0.00017,8.5882]
[1777900294207,38.03,78904.34,153.6,-0.15196,0.00017,8.59653]
[1777900296769,38.04,78910.72,153.6,-0.1509,0.00017,8.55748]
[1777900301647,38.04,78910.94,153.6,-0.15089,0.00017,8.55709]
[1777900306773,38.04,78911.85,153.6,-0.15077,0.00017,8.55267]
[1777900306971,38.04,78911.85,153.6,-0.15077,0.00017,8.55267]
[1777900308092,38.05,78909.14,153.6,-0.15123,0.00017,8.56984]
[1777900314109,38.05,78906.17,153.6,-0.15176,0.00017,8.58957]
[1777900319941,38.06,78907.04,153.6,-0.15165,0.00017,8.58552]
[1777900321979,38.06,78907.14,153.6,-0.15164,0.00017,8.5851]
[1777900323614,38.06,78898.0,153.6,-0.1532,0.00017,8.64254]
[1777900326061,38.06,78898.43,153.6,-0.15313,0.00017,8.64009]
[1777900326074,38.06,78898.43,153.6,-0.15313,0.00017,8.64009]
[1777900328649,38.06,78897.12,153.6,-0.15337,0.00017,8.64864]
[1777900328868,38.06,78897.12,153.6,-0.15337,0.00017,8.64864]
[1777900332423,38.06,78897.21,153.6,-0.15336,0.00017,8.64852]
[1777900332424,38.06,78897.21,153.6,-0.15336,0.00017,8.64852]
[1777900332455,38.06,78897.21,153.6,-0.15336,0.00017,8.64852]
[1777900334045,38.06,78896.72,153.6,-0.15345,0.00017,8.65169]
[1777900337003,38.07,78897.63,153.6,-0.1533,0.00017,8.64635]
[1777900343094,38.07,78897.83,153.6,-0.15329,0.00017,8.64592]
[1777900348130,38.07,78897.66,153.6,-0.15334,0.00017,8.64753]
[1777900353165,38.07,78895.25,153.6,-0.15366,0.00017,8.65536]
[1777900357539,38.08,78896.9,153.6,-0.15339,0.00017,8.64545]
[1777900357541,38.08,78896.9,153.6,-0.15339,0.00017,8.64545]
[1777900359384,38.08,78896.17,153.6,-0.15352,0.00017,8.65025]
[1777900360670,38.08,78896.74,153.6,-0.15342,0.00017,8.6468]
[1777900362939,38.08,78897.71,153.6,-0.15326,0.00017,8.64097]
[1777900365823,38.08,78903.63,153.6,-0.15227,0.00017,8.60445]
[1777900366121,38.08,78903.63,153.6,-0.15227,0.00017,8.60445]
[1777900366278,38.08,78903.63,153.6,-0.15227,0.00017,8.60445]
[1777900367263,38.08,78912.09,153.6,-0.15085,0.00017,8.55202]
[1777900367804,38.08,78912.09,153.6,-0.15085,0.00017,8.55202]
[1777900368433,38.08,78912.34,153.6,-0.15082,0.00017,8.55071]
[1777900369276,38.08,78909.45,153.6,-0.1513,0.00017,8.56878]
[1777900371239,38.08,78904.94,153.6,-0.15207,0.00017,8.59694]
[1777900371291,38.08,78904.58,153.6,-0.15213,0.00017,8.59917]
[1777900371453,38.08,78904.58,153.6,-0.15213,0.00017,8.59917]
[1777900373074,38.08,78902.63,153.6,-0.15246,0.00017,8.61152]
[1777900373305,38.08,78896.79,153.6,-0.15346,0.00017,8.64814]
[1777900373714,38.08,78896.79,153.6,-0.15346,0.00017,8.64814]
[1777900373718,38.08,78896.79,153.6,-0.15346,0.00017,8.64814]
[1777900376404,38.09,78895.56,153.6,-0.15367,0.00017,8.65606]
[1777900377317,38.09,78895.56,153.6,-0.15367,0.00017,8.65606]
[1777900377546,38.09,78895.63,153.6,-0.15366,0.00017,8.65574]
[1777900377735,38.09,78895.45,153.6,-0.1537,0.00017,8.65709]
[1777900378907,38.09,78895.45,153.6,-0.1537,0.00017,8.65709]
[1777900379896,38.09,78896.22,153.6,-0.15357,0.00017,8.65218]
[1777900382078,38.09,78899.56,153.6,-0.153,0.00017,8.63126]
[1777900383565,38.09,78903.0,153.6,-0.15241,0.00017,8.60967]
[1777900383574,38.09,78903.0,153.6,-0.15241,0.00017,8.60967]
[1777900383847,38.09,78903.0,153.6,-0.15241,0.00017,8.60967]
[1777900384763,38.08,78903.2,153.6,-0.15237,0.00017,8.60833]
[1777900385965,38.08,78905.38,153.6,-0.15201,0.00017,8.59471]
[1777900385990,38.08,78905.38,153.6,-0.15201,0.00017,8.59471]
[1777900386116,38.08,78909.42,153.6,-0.15132,0.00017,8.56951]
[1777900386446,38.08,78909.42,153.6,-0.15132,0.00017,8.56951]
[1777900386500,38.08,78909.42,153.6,-0.15132,0.00017,8.56951]
[1777900387091,38.08,78909.42,153.6,-0.15132,0.00017,8.56951]
[1777900387127,38.08,78909.42,153.6,-0.15132,0.00017,8.56951]
[1777900387259,38.08,78915.13,153.6,-0.15036,0.00017,8.53374]
[1777900388387,38.08,78920.51,153.6,-0.14946,0.00017,8.50018]
[1777900388594,38.08,78920.51,153.6,-0.14946,0.00017,8.50018]
[1777900391175,38.08,78924.49,153.6,-0.14879,0.00017,8.47515]
[1777900391326,38.08,78924.49,153.6,-0.14879,0.00017,8.47515]
[1777900391276,38.08,78926.28,153.6,-0.14849,0.00017,8.46381]
[1777900391838,38.08,78926.28,153.6,-0.14849,0.00017,8.46381]
[1777900392336,38.08,78926.28,153.6,-0.14849,0.00017,8.46381]
[1777900392350,38.08,78926.99,153.6,-0.14837,0.00017,8.45932]
[1777900392677,38.08,78927.9,153.6,-0.14821,0.00017,8.45359]
[1777900393374,38.08,78927.9,153.6,-0.14821,0.00017,8.45359]
[1777900394087,38.08,78927.9,153.6,-0.14821,0.00017,8.45359]
[1777900395547,38.08,78928.14,153.6,-0.14817,0.00017,8.45205]
[1777900395643,38.08,78928.14,153.6,-0.14817,0.00017,8.45205]
[1777900396230,38.08,78928.14,153.6,-0.14817,0.00017,8.45205]
[1777900397016,38.08,78930.26,153.6,-0.14782,0.00017,8.43873]
[1777900397694,38.08,78931.36,153.6,-0.14763,0.00017,8.43185]
[1777900398193,38.08,78931.36,153.6,-0.14763,0.00017,8.43185]
[1777900402567,38.08,78938.2,153.6,-0.1465,0.00016,8.38914]
[1777900403412,38.08,78938.2,153.6,-0.1465,0.00016,8.38914]
[1777900404941,38.08,78937.47,153.6,-0.14662,0.00016,8.39372]
[1777900404968,38.08,78937.47,153.6,-0.14662,0.00016,8.39372]
[1777900410095,38.08,78935.11,153.6,-0.14701,0.00017,8.40848]
[1777900411402,38.08,78933.88,153.6,-0.14722,0.00017,8.41615]
[1777900412654,38.08,78932.61,153.6,-0.14732,0.00017,8.41629]
[1777900413089,38.08,78932.61,153.6,-0.14732,0.00017,8.41629]
[1777900413108,38.08,78932.61,153.6,-0.14732,0.00017,8.41629]
[1777900413146,38.08,78932.61,153.6,-0.14732,0.00017,8.41629]
[1777900413162,38.08,78932.61,153.6,-0.14732,0.00017,8.41629]
[1777900413177,38.08,78932.61,153.6,-0.14732,0.00017,8.41629]
[1777900413262,38.08,78931.18,153.6,-0.14756,0.00017,8.42518]
[1777900413447,38.08,78931.18,153.6,-0.14756,0.00017,8.42518]
[1777900413612,38.08,78931.18,153.6,-0.14756,0.00017,8.42518]
[1777900413790,38.08,78931.18,153.6,-0.14756,0.00017,8.42518]
[1777900414328,38.08,78919.6,153.6,-0.14949,0.00017,8.49757]
[1777900414683,38.08,78919.6,153.6,-0.14949,0.00017,8.49757]
[1777900414777,38.08,78913.09,153.6,-0.15059,0.00017,8.53826]
[1777900415651,38.08,78913.09,153.6,-0.15059,0.00017,8.53826]
[1777900420843,38.08,78908.96,153.6,-0.15126,0.00017,8.56322]
[1777900420846,38.08,78910.33,153.6,-0.15102,0.00017,8.55449]
[1777900422280,38.08,78910.33,153.6,-0.15102,0.00017,8.55449]
[1777900423272,38.08,78910.71,153.6,-0.15096,0.00017,8.55215]
[1777900423790,38.08,78910.73,153.6,-0.15096,0.00017,8.55205]
[1777900427049,38.08,78912.05,153.6,-0.15074,0.00017,8.54393]
[1777900427796,38.08,78914.93,153.6,-0.15026,0.00017,8.52601]
[1777900427866,38.08,78914.93,153.6,-0.15026,0.00017,8.52601]
[1777900427872,38.08,78914.93,153.6,-0.15026,0.00017,8.52601]
[1777900427884,38.08,78914.93,153.6,-0.15026,0.00017,8.52601]
[1777900428085,38.08,78914.93,153.6,-0.15026,0.00017,8.52601]
[1777900428104,38.08,78914.93,153.6,-0.15026,0.00017,8.52601]
[1777900428138,38.08,78914.93,153.6,-0.15026,0.00017,8.52601]
[1777900428176,38.08,78918.24,153.6,-0.1497,0.00017,8.50544]
[1777900429630,38.08,78922.06,153.6,-0.14906,0.00017,8.48151]
[1777900429718,38.08,78922.06,153.6,-0.14906,0.00017,8.48151]
[1777900429756,38.08,78924.58,153.6,-0.14864,0.00017,8.46571]
[1777900430434,38.08,78924.58,153.6,-0.14864,0.00017,8.46571]
[1777900430479,38.08,78924.58,153.6,-0.14864,0.00017,8.46571]
[1777900430764,38.08,78924.58,153.6,-0.14864,0.00017,8.46571]
[1777900433864,38.08,78924.61,153.6,-0.14865,0.00017,8.46601]
[1777900434185,38.08,78924.61,153.6,-0.14865,0.00017,8.46601]
[1777900434187,38.08,78924.61,153.6,-0.14865,0.00017,8.46601]
[1777900435803,38.08,78924.42,153.6,-0.14869,0.00017,8.46749]
[1777900436864,38.08,78924.73,153.6,-0.14864,0.00017,8.4657]
[1777900437251,38.08,78925.16,153.6,-0.14857,0.00017,8.46316]
[1777900437654,38.08,78925.16,153.6,-0.14857,0.00017,8.46316]
[1777900437812,38.08,78926.79,153.6,-0.1483,0.00017,8.45293]
[1777900438401,38.08,78926.79,153.6,-0.1483,0.00017,8.45293]
[1777900438828,38.08,78926.79,153.6,-0.1483,0.00017,8.45293]
[1777900438906,38.08,78927.95,153.6,-0.14811,0.00017,8.44588]
[1777900442685,38.08,78928.57,153.6,-0.148,0.00017,8.44188]
[1777900442923,38.08,78928.57,153.6,-0.148,0.00017,8.44188]
[1777900443637,38.08,78927.88,153.6,-0.14812,0.00017,8.44615]
[1777900444663,38.08,78928.18,153.6,-0.14807,0.00017,8.44423]
[1777900444701,38.08,78928.18,153.6,-0.14807,0.00017,8.44423]
[1777900448047,38.08,78933.22,153.6,-0.14723,0.00017,8.4127]
[1777900449705,38.08,78933.52,153.6,-0.14718,0.00017,8.41082]
[1777900450021,38.08,78933.52,153.6,-0.14718,0.00017,8.41082]
[1777900451572,38.08,78932.38,153.6,-0.14737,0.00017,8.4179]
[1777900453620,38.08,78934.67,153.6,-0.14699,0.00017,8.40361]
[1777900453838,38.08,78934.67,153.6,-0.14699,0.00017,8.40361]
[1777900455169,38.08,78934.62,153.6,-0.14699,0.00017,8.40392]
[1777900457713,38.08,78934.46,153.6,-0.14702,0.00017,8.40492]
[1777900458735,38.08,78935.05,153.6,-0.14692,0.00017,8.40123]
[1777900458972,38.08,78935.05,153.6,-0.14692,0.00017,8.40123]
[1777900462647,38.08,78936.77,153.6,-0.14664,0.00017,8.39051]
[1777900464720,38.08,78935.23,153.6,-0.14689,0.00017,8.40012]
[1777900465686,38.08,78935.21,153.6,-0.1469,0.00017,8.40024]
[1777900469031,38.08,78929.15,153.6,-0.1479,0.00017,8.43791]
[1777900470889,38.08,78929.79,153.6,-0.14779,0.00017,8.43386]
[1777900472578,38.08,78930.49,153.6,-0.14757,0.00017,8.42163]
[1777900472619,38.08,78930.49,153.6,-0.14757,0.00017,8.42163]
[1777900472754,38.08,78930.49,153.6,-0.14757,0.00017,8.42163]
[1777900473202,38.08,78930.49,153.6,-0.14757,0.00017,8.42163]
[1777900473414,38.08,78924.68,153.6,-0.14853,0.00017,8.45781]
[1777900476953,38.08,78920.65,153.6,-0.14921,0.00017,8.48325]
[1777900480862,38.08,78920.62,153.6,-0.14923,0.00017,8.48379]
[1777900486152,38.09,78921.2,153.6,-0.14914,0.00017,8.48074]
[1777900491187,38.09,78922.22,153.6,-0.14899,0.00017,8.47493]
[1777900496222,38.09,78920.39,153.6,-0.14931,0.00017,8.48692]
[1777900500826,38.09,78919.16,153.6,-0.14952,0.00017,8.49501]
[1777900501142,38.09,78919.16,153.6,-0.14952,0.00017,8.49501]
[1777900501150,38.09,78919.16,153.6,-0.14952,0.00017,8.49501]
[1777900501257,38.09,78912.29,153.6,-0.15068,0.00017,8.53795]
[1777900502627,38.09,78908.06,153.6,-0.15139,0.00017,8.56438]
[1777900503271,38.09,78907.96,153.6,-0.15141,0.00017,8.56501]
[1777900503732,38.09,78907.96,153.6,-0.15141,0.00017,8.56501]
[1777900504252,38.09,78907.96,153.6,-0.15141,0.00017,8.56501]
[1777900507397,38.1,78905.28,153.6,-0.15188,0.00017,8.5824]
[1777900511321,38.1,78900.3,153.6,-0.15274,0.00017,8.61421]
[1777900514049,38.1,78899.48,153.6,-0.1529,0.00017,8.61983]
[1777900519387,38.11,78899.38,153.6,-0.15294,0.00017,8.62143]
[1777900519578,38.11,78899.38,153.6,-0.15294,0.00017,8.62143]
[1777900524439,38.11,78899.21,153.6,-0.15299,0.00017,8.62313]
[1777900526001,38.11,78899.58,153.6,-0.15293,0.00017,8.62115]
[1777900526172,38.11,78899.58,153.6,-0.15293,0.00017,8.62115]
[1777900526437,38.11,78906.88,153.6,-0.1517,0.00017,8.57579]
[1777900527103,38.11,78906.88,153.6,-0.1517,0.00017,8.57579]
[1777900527445,38.11,78913.71,153.6,-0.15056,0.00017,8.53344]
[1777900532225,38.12,78915.06,153.6,-0.15025,0.00017,8.5184]
[1777900532913,38.12,78914.47,153.6,-0.15036,0.00017,8.52238]
[1777900533733,38.12,78914.47,153.6,-0.15037,0.00017,8.52267]
[1777900534081,38.12,78914.47,153.6,-0.15037,0.00017,8.52267]
[1777900535235,38.12,78912.53,153.6,-0.1507,0.00017,8.53504]
[1777900538040,38.12,78914.06,153.6,-0.15046,0.00017,8.52606]
[1777900539702,38.12,78913.67,153.6,-0.15054,0.00017,8.52906]
[1777900545572,38.13,78914.64,153.6,-0.15043,0.00017,8.52499]
[1777900550587,38.14,78915.05,153.6,-0.15039,0.00017,8.52358]
[1777900550643,38.14,78915.05,153.6,-0.15039,0.00017,8.52358]
[1777900550660,38.14,78915.05,153.6,-0.15039,0.00017,8.52358]
[1777900550740,38.14,78915.05,153.6,-0.15039,0.00017,8.52358]
[1777900552627,38.14,78922.06,153.6,-0.14924,0.00017,8.48082]
[1777900557662,38.15,78917.52,153.6,-0.15004,0.00017,8.5107]
[1777900558786,38.15,78917.52,153.6,-0.15004,0.00017,8.5107]
[1777900560683,38.15,78911.74,153.6,-0.15104,0.00017,8.54757]
[1777900561569,38.15,78911.74,153.6,-0.15104,0.00017,8.54757]
[1777900561590,38.15,78911.74,153.6,-0.15104,0.00017,8.54757]
[1777900561913,38.15,78911.74,153.6,-0.15104,0.00017,8.54757]
[1777900562349,38.15,78904.6,153.6,-0.15226,0.00017,8.59255]
[1777900565742,38.16,78900.18,153.6,-0.15302,0.00017,8.62058]
[1777900571328,38.16,78897.57,153.6,-0.15347,0.00017,8.63734]
[1777900576795,38.16,78899.58,153.6,-0.15316,0.00017,8.62573]
[1777900581839,38.17,78899.91,153.6,-0.15312,0.00017,8.62455]
[1777900586870,38.17,78899.47,153.6,-0.15322,0.00017,8.62803]
[1777900591905,38.17,78898.85,153.6,-0.15324,0.00017,8.62488]
[1777900596635,38.18,78899.01,153.6,-0.15323,0.00017,8.62451]
[1777900597380,38.18,78899.01,153.6,-0.15323,0.00017,8.62451]
[1777900597419,38.18,78899.37,153.6,-0.15317,0.00017,8.6222]
[1777900598338,38.18,78899.37,153.6,-0.15317,0.00017,8.6222]
[1777900598374,38.18,78899.56,153.6,-0.15313,0.00017,8.62095]
[1777900603990,38.18,78899.01,153.6,-0.15325,0.00017,8.62528]
[1777900604566,38.18,78899.01,153.6,-0.15325,0.00017,8.62528]
[1777900608929,38.18,78899.3,153.6,-0.15322,0.00017,8.62406]
[1777900609389,38.18,78899.3,153.6,-0.15322,0.00017,8.62406]
[1777900610546,38.18,78900.6,153.6,-0.153,0.00017,8.6161]
[1777900610774,38.18,78902.56,153.6,-0.15267,0.00017,8.60405]
[1777900611361,38.18,78902.56,153.6,-0.15267,0.00017,8.60405]
[1777900617084,38.19,78901.2,153.6,-0.15293,0.00017,8.6134]
[1777900618515,38.19,78901.2,153.6,-0.15293,0.00017,8.6134]
[1777900618878,38.19,78901.49,153.6,-0.15288,0.00017,8.61174]
[1777900618881,38.19,78901.49,153.6,-0.15288,0.00017,8.61174]
[1777900619097,38.19,78902.24,153.6,-0.15276,0.00017,8.60722]
[1777900620614,38.19,78902.16,153.6,-0.15277,0.00017,8.60765]
[1777900620889,38.19,78902.16,153.6,-0.15277,0.00017,8.60765]
[1777900620967,38.19,78902.16,153.6,-0.15277,0.00017,8.60765]
[1777900621350,38.19,78902.16,153.6,-0.15277,0.00017,8.60765]
[1777900622119,38.19,78912.45,153.6,-0.15103,0.00017,8.54351]
[1777900625978,38.19,78907.66,153.6,-0.15183,0.00017,8.57329]
[1777900628887,38.19,78911.75,153.6,-0.15114,0.00017,8.54778]
[1777900634202,38.19,78912.02,153.6,-0.1511,0.00017,8.54613]
[1777900636325,38.19,78912.09,153.6,-0.15109,0.00017,8.5457]
[1777900639770,38.19,78912.94,153.6,-0.15095,0.00017,8.54046]
[1777900639862,38.19,78912.94,153.6,-0.15095,0.00017,8.54046]
[1777900639892,38.19,78912.94,153.6,-0.15095,0.00017,8.54046]
[1777900640023,38.19,78912.94,153.6,-0.15095,0.00017,8.54046]
[1777900640543,38.19,78918.5,153.6,-0.15001,0.00017,8.50589]
[1777900641194,38.19,78918.5,153.6,-0.15001,0.00017,8.50589]
[1777900641441,38.19,78918.5,153.6,-0.15001,0.00017,8.50589]
[1777900641527,38.19,78926.42,153.6,-0.14869,0.00017,8.45672]
[1777900642206,38.19,78926.42,153.6,-0.14869,0.00017,8.45672]
[1777900643243,38.19,78925.83,153.6,-0.1488,0.00017,8.46052]
[1777900643248,38.19,78925.83,153.6,-0.1488,0.00017,8.46052]
[1777900643286,38.19,78925.83,153.6,-0.1488,0.00017,8.46052]
[1777900643312,38.19,78926.93,153.6,-0.14862,0.00017,8.45381]
[1777900644236,38.19,78926.93,153.6,-0.14862,0.00017,8.45381]
[1777900644329,38.19,78926.93,153.6,-0.14862,0.00017,8.45381]
[1777900644566,38.19,78926.93,153.6,-0.14862,0.00017,8.45381]
[1777900644667,38.19,78927.51,153.6,-0.14852,0.00017,8.45012]
[1777900645404,38.19,78936.02,153.6,-0.14711,0.00017,8.39715]
[1777900650851,38.19,78937.57,153.6,-0.14685,0.00016,8.38756]
[1777900650887,38.19,78937.57,153.6,-0.14685,0.00016,8.38756]
[1777900651655,38.19,78937.72,153.6,-0.14672,0.00016,8.37885]
[1777900652284,38.19,78937.72,153.6,-0.14672,0.00016,8.37885]
[1777900653219,38.19,78937.54,153.6,-0.14675,0.00016,8.37997]
[1777900655737,38.19,78931.56,153.6,-0.14774,0.00017,8.41707]
[1777900661393,38.19,78931.86,153.6,-0.14768,0.00017,8.4149]
[1777900663657,38.19,78931.27,153.6,-0.14778,0.00017,8.41847]
[1777900663726,38.19,78931.27,153.6,-0.14778,0.00017,8.41847]
[1777900663835,38.19,78931.27,153.6,-0.14778,0.00017,8.41847]
[1777900664282,38.19,78931.27,153.6,-0.14778,0.00017,8.41847]
[1777900664528,38.19,78931.27,153.6,-0.14778,0.00017,8.41847]
[1777900664414,38.19,78920.85,153.6,-0.14951,0.00017,8.48343]
[1777900667708,38.19,78916.65,153.6,-0.15022,0.00017,8.50967]
[1777900668245,38.19,78916.65,153.6,-0.15022,0.00017,8.50967]
[1777900668509,38.19,78922.91,153.6,-0.14917,0.00017,8.47077]
[1777900669050,38.19,78922.91,153.6,-0.14917,0.00017,8.47077]
[1777900669449,38.19,78929.22,153.6,-0.14812,0.00017,8.43141]
[1777900669658,38.19,78929.22,153.6,-0.14812,0.00017,8.43141]
[1777900670251,38.19,78929.22,153.6,-0.14812,0.00017,8.43141]
[1777900670455,38.19,78931.57,153.6,-0.14773,0.00017,8.41694]
[1777900675582,38.19,78932.59,153.6,-0.14756,0.00017,8.41039]
[1777900675591,38.19,78932.59,153.6,-0.14756,0.00017,8.41039]
[1777900675608,38.19,78932.59,153.6,-0.14756,0.00017,8.41039]
[1777900675736,38.19,78934.56,153.6,-0.14723,0.00017,8.39809]
[1777900676221,38.19,78934.56,153.6,-0.14723,0.00017,8.39809]
[1777900676279,38.19,78934.56,153.6,-0.14723,0.00017,8.39809]
[1777900677597,38.19,78943.71,153.6,-0.14572,0.00016,8.34117]
[1777900678473,38.19,78943.71,153.6,-0.14572,0.00016,8.34117]
[1777900682159,38.19,78947.18,153.6,-0.14516,0.00016,8.31981]
[1777900682803,38.19,78950.03,153.6,-0.14469,0.00016,8.30217]
[1777900682934,38.19,78950.03,153.6,-0.14469,0.00016,8.30217]
[1777900683603,38.19,78950.03,153.6,-0.14469,0.00016,8.30217]
[1777900683672,38.19,78949.13,153.6,-0.14484,0.00016,8.30784]
[1777900684405,38.19,78949.13,153.6,-0.14484,0.00016,8.30784]
[1777900684894,38.19,78948.01,153.6,-0.14503,0.00016,8.31488]
[1777900687945,38.19,78943.76,153.6,-0.14573,0.00016,8.34144]
[1777900688157,38.19,78943.76,153.6,-0.14573,0.00016,8.34144]
[1777900688419,38.19,78943.76,153.6,-0.14573,0.00016,8.34144]
[1777900688443,38.19,78943.76,153.6,-0.14573,0.00016,8.34144]
[1777900689452,38.19,78942.96,153.6,-0.14586,0.00016,8.34644]
[1777900693034,38.19,78943.36,153.6,-0.1458,0.00016,8.34403]
[1777900693140,38.19,78943.36,153.6,-0.1458,0.00016,8.34403]
[1777900695530,38.19,78943.43,153.6,-0.14579,0.00016,8.34364]
[1777900701530,38.19,78942.58,153.6,-0.14593,0.00016,8.34901]
[1777900707581,38.19,78943.58,153.6,-0.14577,0.00016,8.34294]
[1777900711347,38.19,78938.86,153.6,-0.14655,0.00016,8.37228]
[1777900711359,38.19,78938.86,153.6,-0.14655,0.00016,8.37228]
[1777900716507,38.19,78939.15,153.6,-0.14639,0.00016,8.36257]
[1777900719546,38.19,78940.24,153.6,-0.14621,0.00016,8.35576]
[1777900719675,38.19,78940.24,153.6,-0.14621,0.00016,8.35576]
[1777900719706,38.19,78941.4,153.6,-0.14602,0.00016,8.34855]
[1777900720904,38.19,78942.43,153.6,-0.14585,0.00016,8.34215]
[1777900721003,38.19,78942.43,153.6,-0.14585,0.00016,8.34215]
[1777900722761,38.19,78945.76,153.6,-0.1453,0.00016,8.3215]
[1777900724405,38.19,78945.12,153.6,-0.14541,0.00016,8.32551]
[1777900725734,38.19,78945.12,153.6,-0.14541,0.00016,8.32558]
[1777900725847,38.19,78945.12,153.6,-0.14541,0.00016,8.32558]
[1777900726708,38.19,78945.25,153.6,-0.14539,0.00016,8.3248]
[1777900731859,38.19,78947.26,153.6,-0.14507,0.00016,8.31252]
[1777900732425,38.19,78947.26,153.6,-0.14507,0.00016,8.31252]
[1777900734465,38.19,78948.8,153.6,-0.14482,0.00016,8.30301]
[1777900734541,38.19,78948.8,153.6,-0.14482,0.00016,8.30301]
[1777900736260,38.19,78957.34,153.6,-0.14343,0.00016,8.25025]
[1777900739076,38.19,78958.84,153.6,-0.14319,0.00016,8.24108]
[1777900739398,38.19,78958.84,153.6,-0.14319,0.00016,8.24108]
[1777900739412,38.19,78958.84,153.6,-0.14319,0.00016,8.24108]
[1777900739514,38.19,78958.84,153.6,-0.14319,0.00016,8.24108]
[1777900739540,38.19,78958.84,153.6,-0.14319,0.00016,8.24108]
[1777900739544,38.19,78959.0,153.6,-0.14317,0.00016,8.24038]
[1777900740946,38.19,78952.15,153.6,-0.14428,0.00016,8.2828]
[1777900743937,38.19,78953.4,153.6,-0.14407,0.00016,8.27478]
[1777900743945,38.19,78953.4,153.6,-0.14407,0.00016,8.27478]
[1777900750152,38.19,78952.88,153.6,-0.14414,0.00016,8.27722]
[1777900754633,38.19,78951.86,153.6,-0.14429,0.00016,8.28289]
[1777900756224,38.19,78951.39,153.6,-0.14436,0.00016,8.28552]
[1777900761369,38.18,78949.71,153.6,-0.14461,0.00016,8.29516]
[1777900761412,38.18,78949.71,153.6,-0.14461,0.00016,8.29516]
[1777900761464,38.18,78950.63,153.6,-0.14446,0.00016,8.28929]
[1777900762271,38.18,78950.63,153.6,-0.14446,0.00016,8.28929]
[1777900763158,38.18,78947.2,153.6,-0.14502,0.00016,8.31068]
[1777900764459,38.18,78942.99,153.6,-0.14571,0.00016,8.33689]
[1777900765196,38.18,78942.84,153.6,-0.14574,0.00016,8.33785]
[1777900765882,38.18,78943.21,153.6,-0.14568,0.00016,8.33557]
[1777900769423,38.18,78943.95,153.6,-0.14556,0.00016,8.33107]
[1777900770073,38.18,78944.4,153.6,-0.14548,0.00016,8.32831]
[1777900771280,38.18,78944.47,153.6,-0.14547,0.00016,8.32791]
[1777900776466,38.18,78944.36,153.6,-0.14539,0.00016,8.32101]
[1777900776791,38.18,78944.15,153.6,-0.14543,0.00016,8.32236]
[1777900776828,38.18,78944.15,153.6,-0.14543,0.00016,8.32236]
[1777900777681,38.18,78944.15,153.6,-0.14543,0.00016,8.32236]
[1777900777739,38.18,78931.81,153.6,-0.14746,0.00017,8.39909]
[1777900778206,38.18,78917.95,153.6,-0.14977,0.00017,8.48521]
[1777900780492,38.18,78919.43,153.6,-0.14952,0.00017,8.47583]
[1777900781334,38.18,78919.5,153.6,-0.1495,0.00017,8.47522]
[1777900784701,38.18,78922.44,153.6,-0.149,0.00017,8.45644]
[1777900784943,38.18,78924.19,153.6,-0.1487,0.00017,8.44541]
[1777900787551,38.18,78928.86,153.6,-0.14792,0.00017,8.41614]
[1777900787575,38.18,78928.86,153.6,-0.14792,0.00017,8.41614]
[1777900795326,38.18,78924.17,153.6,-0.14867,0.00017,8.4444]
[1777900800361,38.17,78923.86,153.6,-0.14871,0.00017,8.44567]
[1777900805396,38.17,78925.08,153.6,-0.14849,0.00017,8.43743]
[1777900806935,38.17,78925.95,153.6,-0.14834,0.00017,8.4319]
[1777900808471,38.17,78926.44,153.6,-0.14826,0.00017,8.42873]
[1777900814463,38.17,78924.16,153.6,-0.14861,0.00017,8.44207]
[1777900819498,38.16,78924.06,153.6,-0.14861,0.00017,8.44204]
[1777900824536,38.16,78923.31,153.6,-0.14872,0.00017,8.44616]
[1777900824548,38.16,78923.31,153.6,-0.14872,0.00017,8.44616]
[1777900825729,38.16,78922.87,153.6,-0.14879,0.00017,8.44876]
[1777900830607,38.16,78922.79,153.6,-0.14879,0.00017,8.44857]
[1777900831621,38.16,78923.74,153.6,-0.14863,0.00017,8.44252]
[1777900831689,38.16,78931.47,153.6,-0.14723,0.00017,8.3865]
[1777900832199,38.16,78931.47,153.6,-0.14723,0.00017,8.3865]
[1777900832256,38.16,78931.47,153.6,-0.14723,0.00017,8.3865]
[1777900832589,38.16,78941.97,153.6,-0.1455,0.00016,8.32114]
[1777900833355,38.16,78941.97,153.6,-0.1455,0.00016,8.32114]
[1777900833871,38.16,78945.46,153.6,-0.14493,0.00016,8.29948]
[1777900839370,38.16,78947.37,153.6,-0.14462,0.00016,8.28799]
[1777900840606,38.16,78947.37,153.6,-0.14462,0.00016,8.28807]
[1777900841325,38.16,78947.37,153.6,-0.14463,0.00016,8.28815]
[1777900846687,38.16,78948.29,153.6,-0.14449,0.00016,8.28298]
[1777900848328,38.16,78948.22,153.6,-0.1445,0.00016,8.2835]
[1777900849732,38.16,78947.01,153.6,-0.1447,0.00016,8.29111]
[1777900850407,38.16,78946.59,153.6,-0.14477,0.00016,8.2938]
[1777900851819,38.16,78943.01,153.6,-0.14537,0.00016,8.31618]
[1777900851834,38.16,78943.01,153.6,-0.14537,0.00016,8.31618]
[1777900852821,38.16,78943.25,153.6,-0.14533,0.00016,8.31473]
[1777900855757,38.16,78943.38,153.6,-0.14531,0.00016,8.31402]
[1777900857332,38.16,78945.38,153.6,-0.14498,0.00016,8.3017]
[1777900859784,38.16,78946.51,153.6,-0.1448,0.00016,8.29481]
[1777900859810,38.16,78946.51,153.6,-0.1448,0.00016,8.29481]
[1777900864347,38.16,78945.9,153.6,-0.14491,0.00016,8.29894]
[1777900864416,38.16,78945.9,153.6,-0.14491,0.00016,8.29894]
[1777900864461,38.16,78945.9,153.6,-0.14491,0.00016,8.29894]
[1777900864725,38.16,78945.9,153.6,-0.14491,0.00016,8.29894]
[1777900864798,38.16,78945.9,153.6,-0.14491,0.00016,8.29894]
[1777900864814,38.16,78952.92,153.6,-0.14376,0.00016,8.25539]
[1777900864872,38.16,78952.92,153.6,-0.14376,0.00016,8.25539]
[1777900864927,38.16,78952.92,153.6,-0.14376,0.00016,8.25539]
[1777900865189,38.16,78952.92,153.6,-0.14376,0.00016,8.25539]
[1777900865820,38.16,78954.03,153.6,-0.14358,0.00016,8.24838]
[1777900868365,38.16,78954.43,153.6,-0.14351,0.00016,8.24579]
[1777900873675,38.16,78957.03,153.6,-0.14308,0.00016,8.22909]
[1777900878550,38.16,78961.08,153.6,-0.14241,0.00016,8.2038]
[1777900883946,38.16,78961.62,153.6,-0.14232,0.00016,8.20031]
[1777900885829,38.16,78961.62,153.6,-0.14232,0.00016,8.20031]
[1777900890832,38.16,78960.38,153.6,-0.14252,0.00016,8.20803]
[1777900891037,38.16,78960.51,153.6,-0.1425,0.00016,8.20722]
[1777900892988,38.16,78960.86,153.6,-0.14234,0.00016,8.19729]
[1777900893010,38.16,78960.68,153.6,-0.14237,0.00016,8.19841]
[1777900894195,38.16,78960.68,153.6,-0.14237,0.00016,8.19841]
[1777900894274,38.16,78960.68,153.6,-0.14237,0.00016,8.19841]
[1777900895024,38.16,78947.7,153.6,-0.1445,0.00016,8.2795]
[1777900895965,38.16,78947.7,153.6,-0.1445,0.00016,8.2795]
[1777900897023,38.16,78945.83,153.6,-0.14481,0.00016,8.29132]
[1777900902045,38.17,78943.75,153.6,-0.14517,0.00016,8.30495]
[1777900902613,38.17,78943.75,153.6,-0.14517,0.00016,8.30495]
[1777900903033,38.17,78943.16,153.6,-0.14527,0.00016,8.30871]
[1777900903271,38.17,78943.16,153.6,-0.14527,0.00016,8.30871]
[1777900903773,38.17,78943.16,153.6,-0.14527,0.00016,8.30871]
[1777900903288,38.17,78951.55,153.6,-0.1439,0.00016,8.25664]
[1777900904720,38.17,78960.92,153.6,-0.14238,0.00016,8.19862]
[1777900906620,38.17,78960.11,153.6,-0.14251,0.00016,8.20364]
[1777900906676,38.17,78960.11,153.6,-0.14251,0.00016,8.20364]
[1777900906731,38.17,78960.11,153.6,-0.14251,0.00016,8.20364]
[1777900907761,38.17,78958.86,153.6,-0.14272,0.00016,8.21187]
[1777900907892,38.17,78954.21,153.6,-0.14348,0.00016,8.24095]
[1777900908279,38.17,78954.21,153.6,-0.14348,0.00016,8.24095]
[1777900908780,38.17,78932.31,153.6,-0.14708,0.00017,8.3772]
[1777900909295,38.17,78932.31,153.6,-0.14708,0.00017,8.3772]
[1777900909784,38.17,78916.37,153.6,-0.14974,0.00017,8.47634]
[1777900910474,38.17,78916.37,153.6,-0.14974,0.00017,8.47634]
[1777900910842,38.17,78916.37,153.6,-0.14974,0.00017,8.47634]
[1777900914145,38.17,78913.2,153.6,-0.15025,0.00017,8.49542]
[1777900918317,38.17,78914.41,153.6,-0.15004,0.00017,8.48738]
[1777900924240,38.16,78912.25,153.6,-0.15036,0.00017,8.49949]
[1777900926332,38.16,78912.12,153.6,-0.15038,0.00017,8.50012]
[1777900928113,38.16,78912.25,153.6,-0.15035,0.00017,8.49896]
[1777900928269,38.16,78924.28,153.6,-0.14833,0.00017,8.42391]
[1777900929211,38.16,78924.28,153.6,-0.14833,0.00017,8.42391]
[1777900929277,38.16,78932.88,153.6,-0.1469,0.00017,8.37033]
[1777900930402,38.16,78932.88,153.6,-0.1469,0.00017,8.37033]
[1777900932377,38.16,78933.51,153.6,-0.1468,0.00017,8.36643]
[1777900933648,38.16,78933.62,153.6,-0.14678,0.00017,8.36575]
[1777900934787,38.16,78938.68,153.6,-0.14595,0.00016,8.33428]
[1777900934810,38.16,78938.68,153.6,-0.14595,0.00016,8.33428]
[1777900935639,38.16,78941.02,153.6,-0.14556,0.00016,8.31978]
[1777900935689,38.16,78941.02,153.6,-0.14556,0.00016,8.31978]
[1777900936036,38.16,78939.78,153.6,-0.14577,0.00016,8.32756]
[1777900936088,38.16,78939.78,153.6,-0.14577,0.00016,8.32756]
[1777900936154,38.16,78939.78,153.6,-0.14577,0.00016,8.32756]
[1777900936264,38.16,78939.78,153.6,-0.14577,0.00016,8.32756]
[1777900936361,38.16,78939.78,153.6,-0.14577,0.00016,8.32756]
[1777900936654,38.16,78939.78,153.6,-0.14577,0.00016,8.32756]
[1777900936746,38.16,78939.78,153.6,-0.14577,0.00016,8.32756]
[1777900936784,38.16,78939.78,153.6,-0.14577,0.00016,8.32756]
[1777900936822,38.16,78957.76,153.6,-0.14282,0.00016,8.21565]
[1777900937798,38.16,78957.76,153.6,-0.14282,0.00016,8.21565]
[1777900937808,38.16,78974.56,153.6,-0.14011,0.00016,8.11116]
[1777900938281,38.16,78974.56,153.6,-0.14011,0.00016,8.11116]
[1777900938923,38.16,78975.31,153.6,-0.13999,0.00016,8.10662]
[1777900939158,38.16,78975.31,153.6,-0.13999,0.00016,8.10662]
[1777900939837,38.16,78987.24,153.6,-0.13808,0.00016,8.0326]
[1777900940841,38.16,78994.21,153.6,-0.13698,0.00016,7.98946]
[1777900941034,38.16,78994.21,153.6,-0.13698,0.00016,7.98946]
[1777900941899,38.16,79002.3,153.6,-0.13571,0.00016,7.93949]
[1777900942186,38.16,79002.3,153.6,-0.13571,0.00016,7.93949]
[1777900942250,38.16,79002.3,153.6,-0.13571,0.00016,7.93949]
[1777900942542,38.16,79002.3,153.6,-0.13571,0.00016,7.93949]
[1777900942708,38.16,79002.3,153.6,-0.13571,0.00016,7.93949]
[1777900942891,38.16,79002.3,153.6,-0.13571,0.00016,7.93949]
[1777900942773,38.16,79008.81,153.6,-0.1347,0.00016,7.89941]
[1777900943839,38.16,79011.25,153.6,-0.13431,0.00016,7.88426]
[1777900944175,38.16,79011.25,153.6,-0.13431,0.00016,7.88426]
[1777900944718,38.16,79011.25,153.6,-0.13431,0.00016,7.88426]
[1777900944878,38.16,79011.25,153.6,-0.13431,0.00016,7.88426]
[1777900945550,38.16,79016.07,153.6,-0.13356,0.00016,7.85446]
[1777900945781,38.16,79016.07,153.6,-0.13356,0.00016,7.85446]
[1777900945989,38.16,79011.15,153.6,-0.13433,0.00016,7.88482]
[1777900946178,38.16,79011.15,153.6,-0.13433,0.00016,7.88482]
[1777900946816,38.16,79017.11,153.6,-0.13341,0.00015,7.8483]
[1777900946934,38.16,79017.11,153.6,-0.13341,0.00015,7.8483]
[1777900946935,38.16,79017.11,153.6,-0.13341,0.00015,7.8483]
[1777900947542,38.16,79017.11,153.6,-0.13341,0.00015,7.8483]
[1777900948932,38.16,79021.82,153.6,-0.13268,0.00015,7.8192]
[1777900948935,38.16,79021.82,153.6,-0.13268,0.00015,7.8192]
[1777900949192,38.16,79020.76,153.6,-0.13284,0.00015,7.82577]
[1777900949213,38.16,79020.76,153.6,-0.13284,0.00015,7.82577]
[1777900949240,38.16,79020.76,153.6,-0.13284,0.00015,7.82577]
[1777900949411,38.16,79020.76,153.6,-0.13284,0.00015,7.82577]
[1777900949758,38.16,79020.76,153.6,-0.13284,0.00015,7.82577]
[1777900949795,38.16,79020.76,153.6,-0.13284,0.00015,7.82577]
[1777900949870,38.16,79033.43,153.6,-0.13089,0.00015,7.74753]
[1777900949988,38.16,79033.43,153.6,-0.13089,0.00015,7.74753]
[1777900950391,38.16,79033.43,153.6,-0.13089,0.00015,7.74753]
[1777900950403,38.16,79033.43,153.6,-0.13089,0.00015,7.74753]
[1777900950559,38.16,79033.43,153.6,-0.13089,0.00015,7.74753]
[1777900950691,38.16,79033.43,153.6,-0.13089,0.00015,7.74753]
[1777900951053,38.16,79038.21,153.6,-0.13016,0.00015,7.71803]
[1777900951445,38.16,79032.9,153.6,-0.13087,0.00015,7.74312]
[1777900951956,38.16,79032.9,153.6,-0.13087,0.00015,7.74312]
[1777900952086,38.16,79032.9,153.6,-0.13087,0.00015,7.74312]
[1777900952344,38.16,79032.9,153.6,-0.13087,0.00015,7.74312]
[1777900952674,38.16,79032.9,153.6,-0.13087,0.00015,7.74312]
[1777900952745,38.16,79032.9,153.6,-0.13087,0.00015,7.74312]
[1777900952812,38.16,79032.9,153.6,-0.13087,0.00015,7.74312]
[1777900952891,38.16,79029.59,153.6,-0.13138,0.00015,7.76365]
[1777900954060,38.16,79026.8,153.6,-0.13182,0.00015,7.78121]
[1777900954275,38.16,79026.8,153.6,-0.13182,0.00015,7.78121]
[1777900954858,38.16,79026.8,153.6,-0.13182,0.00015,7.78121]
[1777900954957,38.16,79026.8,153.6,-0.13182,0.00015,7.78121]
[1777900954910,38.16,79020.04,153.6,-0.13287,0.00015,7.82323]
[1777900955140,38.16,79020.04,153.6,-0.13287,0.00015,7.82323]
[1777900955145,38.16,79020.04,153.6,-0.13287,0.00015,7.82323]
[1777900955811,38.16,79020.04,153.6,-0.13287,0.00015,7.82323]
[1777900955879,38.16,79020.04,153.6,-0.13287,0.00015,7.82323]
[1777900955896,38.16,79006.01,153.6,-0.13506,0.00016,7.91011]
[1777900955964,38.16,79006.01,153.6,-0.13506,0.00016,7.91011]
[1777900956050,38.16,79006.01,153.6,-0.13506,0.00016,7.91011]
[1777900956282,38.16,79006.01,153.6,-0.13506,0.00016,7.91011]
[1777900956298,38.16,79006.01,153.6,-0.13506,0.00016,7.91011]
[1777900956683,38.16,79006.01,153.6,-0.13506,0.00016,7.91011]
[1777900956851,38.16,79014.96,153.6,-0.13367,0.00016,7.85505]
[1777900957170,38.16,79014.96,153.6,-0.13367,0.00016,7.85505]
[1777900958963,38.16,79024.87,153.6,-0.13215,0.00015,7.79451]
[1777900962355,38.17,79027.96,153.6,-0.1317,0.00015,7.77657]
[1777900962587,38.17,79027.96,153.6,-0.1317,0.00015,7.77657]
[1777900962628,38.17,79026.28,153.6,-0.13197,0.00015,7.7873]
[1777900963851,38.17,79026.28,153.6,-0.13197,0.00015,7.7873]
[1777900964258,38.17,79028.79,153.6,-0.13159,0.00015,7.77195]
[1777900964668,38.17,79028.79,153.6,-0.13159,0.00015,7.77195]
[1777900964764,38.17,79027.35,153.6,-0.13181,0.00015,7.78094]
[1777900966854,38.17,79025.95,153.6,-0.13204,0.00015,7.78994]
[1777900966875,38.17,79025.95,153.6,-0.13204,0.00015,7.78994]
[1777900966901,38.17,79025.93,153.6,-0.13205,0.00015,7.79043]
[1777900967332,38.17,79025.93,153.6,-0.13205,0.00015,7.79043]
[1777900967812,38.17,79025.93,153.6,-0.13205,0.00015,7.79043]
[1777900967848,38.17,79027.4,153.6,-0.13182,0.00015,7.7815]
[1777900973477,38.18,79024.05,153.6,-0.13239,0.00015,7.80397]
[1777900975358,38.18,79024.11,153.6,-0.13239,0.00015,7.80431]
[1777900975988,38.19,79023.38,153.6,-0.13251,0.00015,7.80915]
[1777900975991,38.19,79023.38,153.6,-0.13251,0.00015,7.80915]
[1777900976554,38.19,79023.38,153.6,-0.13251,0.00015,7.80915]
[1777900976652,38.19,79023.38,153.6,-0.13251,0.00015,7.80915]
[1777900976704,38.19,79023.38,153.6,-0.13251,0.00015,7.80915]
[1777900976922,38.19,79023.38,153.6,-0.13251,0.00015,7.80915]
[1777900976792,38.19,79023.33,153.6,-0.13253,0.00015,7.8098]
[1777900979503,38.19,79026.63,153.6,-0.13203,0.00015,7.78971]
[1777900979654,38.19,79027.36,153.6,-0.13192,0.00015,7.78534]
[1777900980485,38.19,79027.36,153.6,-0.13192,0.00015,7.78534]
[1777900981209,38.19,79026.82,153.6,-0.13201,0.00015,7.78905]
[1777900985679,38.2,79022.99,153.6,-0.13264,0.00015,7.81405]
[1777900986320,38.2,79022.88,153.6,-0.13266,0.00015,7.81507]
[1777900990569,38.2,79021.01,153.6,-0.13298,0.00015,7.8279]
[1777900995767,38.21,79020.23,153.6,-0.13315,0.00015,7.83463]
[1777900996482,38.21,79020.23,153.6,-0.13315,0.00015,7.83463]
[1777900996621,38.21,79020.23,153.6,-0.13315,0.00015,7.83463]
[1777900998900,38.21,79014.9,153.6,-0.13399,0.00016,7.86805]
[1777901004939,38.22,79016.61,153.6,-0.13377,0.00015,7.85913]
[1777901005372,38.22,79014.67,153.6,-0.13407,0.00016,7.87137]
[1777901005579,38.22,79014.67,153.6,-0.13407,0.00016,7.87137]
[1777901005712,38.22,79014.67,153.6,-0.13407,0.00016,7.87137]
[1777901005778,38.22,79014.67,153.6,-0.13407,0.00016,7.87137]
[1777901005955,38.22,78998.38,153.6,-0.13663,0.00016,7.97211]
[1777901006529,38.22,78998.38,153.6,-0.13663,0.00016,7.97211]
[1777901006850,38.22,78989.82,153.6,-0.13798,0.00016,8.02511]
[1777901007657,38.22,78989.82,153.6,-0.13798,0.00016,8.02511]
[1777901007857,38.22,78981.3,153.6,-0.13933,0.00016,8.07784]
[1777901010589,38.22,78980.86,153.6,-0.1394,0.00016,8.08052]
[1777901010848,38.22,78980.86,153.6,-0.1394,0.00016,8.08052]
[1777901011172,38.22,78984.39,153.6,-0.13884,0.00016,8.05866]
[1777901013941,38.22,78992.08,153.6,-0.13752,0.00016,8.00338]
[1777901015716,38.22,78988.9,153.6,-0.13802,0.00016,8.02316]
[1777901015774,38.22,78988.9,153.6,-0.13802,0.00016,8.02316]
[1777901015913,38.22,78983.1,153.6,-0.13895,0.00016,8.05906]
[1777901016845,38.22,78983.1,153.6,-0.13895,0.00016,8.05906]
[1777901017714,38.22,78983.08,153.6,-0.13895,0.00016,8.05918]
[1777901018300,38.22,78980.68,153.6,-0.13933,0.00016,8.07402]
[1777901018305,38.22,78980.68,153.6,-0.13933,0.00016,8.07402]
[1777901018315,38.22,78980.68,153.6,-0.13933,0.00016,8.07402]
[1777901019265,38.22,78980.31,153.6,-0.13939,0.00016,8.07628]
[1777901020575,38.22,78979.81,153.6,-0.13947,0.00016,8.07935]
[1777901025983,38.22,78979.88,153.6,-0.13945,0.00016,8.07877]
[1777901028212,38.22,78979.68,153.6,-0.13948,0.00016,8.07995]
[1777901029004,38.22,78978.46,153.6,-0.13968,0.00016,8.08771]
[1777901030845,38.22,78977.2,153.6,-0.13989,0.00016,8.09572]
[1777901030947,38.22,78977.2,153.6,-0.1399,0.00016,8.09591]
[1777901032611,38.23,78972.74,153.6,-0.14062,0.00016,8.1239]
[1777901032613,38.23,78972.74,153.6,-0.14062,0.00016,8.1239]
[1777901034620,38.23,78972.05,153.6,-0.14074,0.00016,8.12855]
[1777901034930,38.23,78972.05,153.6,-0.14074,0.00016,8.12855]
[1777901034944,38.23,78972.05,153.6,-0.14076,0.00016,8.1293]
[1777901038875,38.23,78971.28,153.6,-0.1409,0.00016,8.13475]
[1777901038932,38.23,78971.28,153.6,-0.1409,0.00016,8.13475]
[1777901039366,38.24,78970.1,153.6,-0.14111,0.00016,8.14271]
[1777901039394,38.24,78970.1,153.6,-0.14111,0.00016,8.14271]
[1777901039952,38.24,78970.1,153.6,-0.14111,0.00016,8.14271]
[1777901045519,38.24,78969.18,153.6,-0.14127,0.00016,8.14907]
[1777901045715,38.24,78969.18,153.6,-0.14127,0.00016,8.14907]
[1777901051296,38.25,78968.9,153.6,-0.14136,0.00016,8.15259]
[1777901051803,38.25,78968.9,153.6,-0.14136,0.00016,8.15259]
[1777901053297,38.25,78962.88,153.6,-0.14234,0.00016,8.19012]
[1777901055638,38.25,78962.98,153.6,-0.14233,0.00016,8.18975]
[1777901058302,38.25,78964.94,153.6,-0.14204,0.00016,8.17862]
[1777901064250,38.26,78968.22,153.6,-0.14156,0.00016,8.1602]
[1777901067004,38.26,78968.08,153.6,-0.14159,0.00016,8.16135]
[1777901072252,38.27,78964.21,153.6,-0.14215,0.00016,8.17908]
[1777901072539,38.27,78964.21,153.6,-0.14215,0.00016,8.17908]
[1777901075355,38.27,78965.29,153.6,-0.14199,0.00016,8.17314]
[1777901076279,38.27,78965.67,153.6,-0.14194,0.00016,8.17105]
[1777901081526,38.28,78964.43,153.6,-0.14217,0.00016,8.18001]
[1777901087411,38.28,78958.88,153.6,-0.14311,0.00016,8.21602]
[1777901092553,38.29,78955.56,153.6,-0.14368,0.00016,8.23755]
[1777901098488,38.29,78955.86,153.6,-0.14365,0.00016,8.23671]
[1777901100847,38.29,78956.02,153.6,-0.14363,0.00016,8.23588]
[1777901100865,38.29,78956.02,153.6,-0.14363,0.00016,8.23588]
[1777901102399,38.3,78946.86,153.6,-0.14514,0.00016,8.29308]
[1777901103005,38.3,78941.06,153.6,-0.1461,0.00016,8.3291]
[1777901104530,38.3,78947.39,153.6,-0.14506,0.00016,8.29002]
[1777901107082,38.3,78948.24,153.6,-0.14492,0.00016,8.28486]
[1777901108434,38.3,78948.44,153.6,-0.1449,0.00016,8.28384]
[1777901108617,38.3,78948.44,153.6,-0.1449,0.00016,8.28384]
[1777901112334,38.3,78946.44,153.6,-0.14523,0.00016,8.29665]
[1777901115955,38.3,78945.86,153.6,-0.14534,0.00016,8.30052]
[1777901116442,38.3,78946.04,153.6,-0.14531,0.00016,8.29949]
[1777901116618,38.3,78955.62,153.6,-0.14375,0.00016,8.24028]
[1777901118019,38.3,78962.78,153.6,-0.14259,0.00016,8.19616]
[1777901119613,38.3,78964.52,153.6,-0.14232,0.00016,8.18564]
[1777901120557,38.3,78965.6,153.6,-0.14215,0.00016,8.17921]
[1777901122159,38.31,78965.56,153.6,-0.14216,0.00016,8.17972]
[1777901122592,38.31,78965.56,153.6,-0.14216,0.00016,8.17972]
[1777901122869,38.31,78965.56,153.6,-0.14216,0.00016,8.17972]
[1777901122892,38.31,78965.56,153.6,-0.14216,0.00016,8.17972]
[1777901125710,38.31,78969.78,153.6,-0.14151,0.00016,8.15469]
[1777901128374,38.31,78970.23,153.6,-0.14145,0.00016,8.15241]
[1777901133740,38.31,78973.06,153.6,-0.14091,0.00016,8.12789]
[1777901138775,38.32,78974.67,153.6,-0.14067,0.00016,8.11863]
[1777901142036,38.32,78970.88,153.6,-0.14128,0.00016,8.14232]
[1777901143998,38.32,78962.55,153.6,-0.14263,0.00016,8.19395]
[1777901149852,38.33,78964.86,153.6,-0.14229,0.00016,8.181]
[1777901151624,38.33,78965.17,153.6,-0.14225,0.00016,8.17931]
[1777901152302,38.33,78964.64,153.6,-0.14234,0.00016,8.18281]
[1777901157907,38.33,78964.99,153.6,-0.14231,0.00016,8.18198]
[1777901162943,38.34,78960.37,153.6,-0.14309,0.00016,8.21156]
[1777901167978,38.34,78959.6,153.6,-0.14324,0.00016,8.21715]
[1777901172625,38.34,78958.63,153.6,-0.14341,0.00016,8.22378]
[1777901178053,38.35,78953.02,153.6,-0.14437,0.00016,8.26017]
[1777901181743,38.35,78953.39,153.6,-0.14431,0.00016,8.25821]
[1777901187116,38.36,78953.61,153.6,-0.14434,0.00016,8.25943]
[1777901192152,38.36,78948.21,153.6,-0.14513,0.00016,8.28555]
[1777901197186,38.37,78949.51,153.6,-0.14493,0.00016,8.27795]
[1777901202995,38.37,78952.16,153.6,-0.14451,0.00016,8.26194]
[1777901208264,38.37,78951.07,153.6,-0.14471,0.00016,8.2694]
[1777901214306,38.37,78952.86,153.6,-0.14443,0.00016,8.25901]
[1777901219341,38.38,78951.14,153.6,-0.14473,0.00016,8.27023]
[1777901224376,38.38,78948.96,153.6,-0.1451,0.00016,8.28415]
[1777901229898,38.38,78949.05,153.6,-0.14509,0.00016,8.28394]
[1777901235454,38.38,78950.35,153.6,-0.1449,0.00016,8.27657]
[1777901240488,38.38,78947.63,153.6,-0.14535,0.00016,8.29386]
[1777901246060,38.39,78948.6,153.6,-0.1452,0.00016,8.28816]
[1777901251635,38.39,78947.2,153.6,-0.14544,0.00016,8.29731]
[1777901257277,38.39,78947.31,153.6,-0.14533,0.00016,8.28931]
[1777901262642,38.39,78948.43,153.6,-0.14516,0.00016,8.2829]
[1777901264803,38.39,78947.92,153.6,-0.14525,0.00016,8.28614]
[1777901264835,38.39,78947.92,153.6,-0.14525,0.00016,8.28614]
[1777901265996,38.39,78948.88,153.6,-0.1451,0.00016,8.2804]
[1777901267309,38.39,78954.89,153.6,-0.14412,0.00016,8.24338]
[1777901267350,38.39,78954.89,153.6,-0.14412,0.00016,8.24338]
[1777901269110,38.39,78955.8,153.6,-0.14397,0.00016,8.23789]
[1777901272860,38.4,78955.78,153.6,-0.144,0.00016,8.23879]
[1777901279441,38.4,78953.63,153.6,-0.14437,0.00016,8.25279]
[1777901279844,38.4,78953.63,153.6,-0.14437,0.00016,8.25279]
[1777901285803,38.41,78950.26,153.6,-0.14495,0.00016,8.27478]
[1777901290839,38.41,78951.33,153.6,-0.14478,0.00016,8.26866]
[1777901295873,38.41,78950.87,153.6,-0.14487,0.00016,8.27201]
[1777901302915,38.41,78950.91,153.6,-0.14487,0.00016,8.27196]
[1777901303497,38.41,78951.06,153.6,-0.14486,0.00016,8.27153]
[1777901308650,38.41,78952.91,153.6,-0.14457,0.00016,8.2606]
[1777901309320,38.42,78953.0,153.6,-0.14456,0.00016,8.26015]
[1777901316017,38.42,78950.7,153.6,-0.14485,0.00016,8.26729]
[1777901321051,38.42,78948.64,153.6,-0.1452,0.00016,8.28049]
[1777901326087,38.42,78948.92,153.6,-0.14516,0.00016,8.27919]
[1777901331122,38.42,78947.96,153.6,-0.14533,0.00016,8.28553]
[1777901336157,38.43,78946.94,153.6,-0.14551,0.00016,8.2922]
[1777901338242,38.43,78947.36,153.6,-0.14544,0.00016,8.28968]
[1777901338286,38.43,78947.36,153.6,-0.14544,0.00016,8.28968]
[1777901339178,38.43,78947.21,153.6,-0.14547,0.00016,8.29079]
[1777901341773,38.43,78948.34,153.6,-0.14529,0.00016,8.28404]
[1777901347192,38.43,78948.89,153.6,-0.14521,0.00016,8.28123]
[1777901347605,38.44,78948.78,153.6,-0.14526,0.00016,8.28311]
[1777901353108,38.46,78948.1,153.6,-0.14552,0.00016,8.29276]
[1777901355652,38.47,78948.57,153.6,-0.14552,0.00016,8.29284]
[1777901355653,38.47,78948.57,153.6,-0.14552,0.00016,8.29284]
[1777901362338,38.48,78949.21,153.6,-0.14546,0.00016,8.29049]
[1777901366037,38.48,78950.16,153.6,-0.14531,0.00016,8.28484]
[1777901372201,38.49,78951.43,153.6,-0.14519,0.00016,8.28073]
[1777901372257,38.49,78951.43,153.6,-0.14519,0.00016,8.28073]
[1777901373811,38.5,78955.91,153.6,-0.14436,0.00016,8.24554]
[1777901374567,38.51,78957.05,153.6,-0.14426,0.00016,8.2417]
[1777901375334,38.51,78957.05,153.6,-0.14426,0.00016,8.2417]
[1777901374667,38.51,78963.85,153.6,-0.14316,0.00016,8.19985]
[1777901375696,38.51,78963.85,153.6,-0.14316,0.00016,8.19985]
[1777901375864,38.51,78962.09,153.6,-0.14344,0.00016,8.21066]
[1777901381472,38.51,78959.34,153.6,-0.14391,0.00016,8.22845]
[1777901384153,38.51,78956.84,153.6,-0.14432,0.00016,8.244]
[1777901389528,38.52,78956.1,153.6,-0.14447,0.00016,8.24956]
[1777901394563,38.52,78955.83,153.6,-0.14453,0.00016,8.25188]
[1777901395388,38.52,78955.83,153.6,-0.14453,0.00016,8.25188]
[1777901400606,38.52,78953.84,153.6,-0.14487,0.00016,8.26488]
[1777901403151,38.52,78953.4,153.6,-0.14495,0.00016,8.2677]
[1777901403161,38.52,78953.4,153.6,-0.14495,0.00016,8.2677]
[1777901403811,38.52,78953.88,153.6,-0.14487,0.00016,8.26496]
[1777901406321,38.52,78948.27,153.6,-0.14579,0.00016,8.29959]
[1777901406391,38.52,78948.27,153.6,-0.14579,0.00016,8.29959]
[1777901406697,38.53,78949.12,153.6,-0.14566,0.00016,8.29449]
[1777901406749,38.53,78949.12,153.6,-0.14566,0.00016,8.29449]
[1777901409126,38.53,78950.53,153.6,-0.14543,0.00016,8.28593]
[1777901410497,38.53,78944.8,153.6,-0.14637,0.00016,8.32135]
[1777901410552,38.53,78944.8,153.6,-0.14637,0.00016,8.32135]
[1777901412933,38.53,78939.45,153.6,-0.14725,0.00016,8.35433]
[1777901417047,38.53,78941.81,153.6,-0.14686,0.00016,8.33981]
[1777901417439,38.53,78940.97,153.6,-0.147,0.00016,8.34501]
[1777901418346,38.53,78940.97,153.6,-0.147,0.00016,8.34501]
[1777901418409,38.53,78943.74,153.6,-0.14655,0.00016,8.32796]
[1777901418442,38.53,78943.74,153.6,-0.14655,0.00016,8.32796]
[1777901418734,38.53,78950.12,153.6,-0.1455,0.00016,8.28867]
[1777901419809,38.53,78950.12,153.6,-0.1455,0.00016,8.28867]
[1777901420174,38.53,78950.12,153.6,-0.1455,0.00016,8.28867]
[1777901420803,38.53,78952.89,153.6,-0.14505,0.00016,8.27174]
[1777901420945,38.53,78952.89,153.6,-0.14505,0.00016,8.27174]
[1777901421127,38.53,78952.89,153.6,-0.14505,0.00016,8.27174]
[1777901421378,38.53,78952.89,153.6,-0.14505,0.00016,8.27174]
[1777901421231,38.53,78962.15,153.6,-0.14355,0.00016,8.21487]
[1777901421524,38.53,78962.15,153.6,-0.14355,0.00016,8.21487]
[1777901421625,38.53,78962.15,153.6,-0.14355,0.00016,8.21487]
[1777901422026,38.53,78962.15,153.6,-0.14355,0.00016,8.21487]
[1777901424122,38.53,78963.84,153.6,-0.14329,0.00016,8.20488]
[1777901424790,38.53,78963.82,153.6,-0.1433,0.00016,8.2052]
[1777901426422,38.53,78960.09,153.6,-0.14391,0.00016,8.22834]
[1777901426423,38.53,78960.09,153.6,-0.14391,0.00016,8.22834]
[1777901430824,38.53,78951.87,153.6,-0.14526,0.00016,8.27969]
[1777901431747,38.53,78951.87,153.6,-0.14526,0.00016,8.27969]
[1777901434687,38.54,78949.81,153.6,-0.1455,0.00016,8.28483]
[1777901435678,38.54,78953.75,153.6,-0.14486,0.00016,8.26073]
[1777901436422,38.54,78953.75,153.6,-0.14486,0.00016,8.26073]
[1777901436447,38.54,78956.29,153.6,-0.14445,0.00016,8.24511]
[1777901437641,38.54,78957.38,153.6,-0.14427,0.00016,8.23851]
[1777901440201,38.54,78953.12,153.6,-0.14498,0.00016,8.26511]
[1777901440256,38.54,78953.12,153.6,-0.14498,0.00016,8.26511]
[1777901440385,38.54,78953.12,153.6,-0.14498,0.00016,8.26511]
[1777901440434,38.54,78953.49,153.6,-0.14492,0.00016,8.26294]
[1777901440437,38.54,78953.49,153.6,-0.14492,0.00016,8.26294]
[1777901441101,38.54,78953.49,153.6,-0.14492,0.00016,8.26294]
[1777901442314,38.54,78953.09,153.6,-0.14499,0.00016,8.26549]
[1777901442355,38.54,78953.09,153.6,-0.14499,0.00016,8.26549]
[1777901444070,38.54,78952.24,153.6,-0.14513,0.00016,8.2709]
[1777901444488,38.54,78952.24,153.6,-0.14513,0.00016,8.271]
[1777901444511,38.54,78952.24,153.6,-0.14513,0.00016,8.271]
[1777901446372,38.54,78951.29,153.6,-0.14529,0.00016,8.27693]
[1777901446430,38.54,78950.55,153.6,-0.14541,0.00016,8.28157]
[1777901450740,38.59,78948.66,153.6,-0.14604,0.00016,8.30542]
[1777901450741,38.59,78948.66,153.6,-0.14604,0.00016,8.30542]
[1777901456663,38.6,78944.41,153.6,-0.14678,0.00016,8.33314]
[1777901461824,38.6,78946.47,153.6,-0.14647,0.00016,8.32163]
[1777901461860,38.6,78946.47,153.6,-0.14647,0.00016,8.32163]
[1777901462417,38.61,78953.46,153.6,-0.14534,0.00016,8.27893]
[1777901462565,38.61,78953.46,153.6,-0.14534,0.00016,8.27893]
[1777901462586,38.61,78953.46,153.6,-0.14534,0.00016,8.27893]
[1777901463165,38.61,78978.49,153.6,-0.14129,0.00016,8.12517]
[1777901463972,38.61,78978.49,153.6,-0.14129,0.00016,8.12517]
[1777901464482,38.61,78981.37,153.6,-0.14085,0.00016,8.10824]
[1777901466508,38.62,78987.47,153.6,-0.13993,0.00016,8.07305]
[1777901467535,38.62,78991.57,153.6,-0.13932,0.00016,8.04936]
[1777901468056,38.62,78991.57,153.6,-0.13932,0.00016,8.04936]
[1777901468088,38.63,79003.46,153.6,-0.13749,0.00016,7.97838]
[1777901473133,38.68,79002.74,153.6,-0.13788,0.00016,7.99371]
[1777901473382,38.69,78993.71,153.6,-0.13937,0.00016,8.05139]
[1777901474198,38.69,78993.71,153.6,-0.13937,0.00016,8.05139]
[1777901474277,38.69,78982.63,153.6,-0.14113,0.00016,8.1193]
[1777901475169,38.69,78982.63,153.6,-0.14113,0.00016,8.1193]
[1777901475209,38.69,78982.63,153.6,-0.14113,0.00016,8.1193]
[1777901475210,38.69,78982.63,153.6,-0.14113,0.00016,8.1193]
[1777901475213,38.69,78982.63,153.6,-0.14113,0.00016,8.1193]
[1777901475385,38.69,78972.66,153.6,-0.14273,0.00016,8.18039]
[1777901476332,38.69,78972.66,153.6,-0.14273,0.00016,8.18039]
[1777901476340,38.69,78972.66,153.6,-0.14273,0.00016,8.18039]
[1777901476431,38.69,78967.31,153.6,-0.1436,0.00016,8.21359]
[1777901478555,38.69,78963.72,153.6,-0.14419,0.00016,8.23588]
[1777901479011,38.69,78963.72,153.6,-0.14419,0.00016,8.23588]
[1777901479301,38.69,78955.41,153.6,-0.14555,0.00016,8.28716]
[1777901480406,38.69,78955.41,153.6,-0.14555,0.00016,8.28716]
[1777901480417,38.69,78948.55,153.6,-0.14667,0.00016,8.3295]
[1777901485690,38.7,78944.73,153.6,-0.14733,0.00016,8.354]
[1777901487221,38.7,78955.13,153.6,-0.14564,0.00016,8.29064]
[1777901492256,38.71,78949.45,153.6,-0.14649,0.00016,8.31899]
[1777901497293,38.71,78951.73,153.6,-0.14615,0.00016,8.30612]
[1777901497930,38.71,78951.73,153.6,-0.14615,0.00016,8.30612]
[1777901498297,38.71,78954.91,153.6,-0.14564,0.00016,8.28688]
[1777901498511,38.71,78954.91,153.6,-0.14564,0.00016,8.28688]
[1777901499309,38.71,78954.91,153.6,-0.14564,0.00016,8.28688]
[1777901499693,38.71,78957.77,153.6,-0.14518,0.00016,8.26964]
[1777901499716,38.71,78957.77,153.6,-0.14518,0.00016,8.26964]
[1777901501206,38.71,78958.43,153.6,-0.14507,0.00016,8.26567]
[1777901501368,38.71,78958.43,153.6,-0.14507,0.00016,8.26567]
[1777901502001,38.71,78960.24,153.6,-0.14478,0.00016,8.25465]
[1777901502326,38.71,78959.94,153.6,-0.14483,0.00016,8.25658]
[1777901507374,38.72,78959.74,153.6,-0.14491,0.00016,8.25935]
[1777901509254,38.72,78958.47,153.6,-0.14512,0.00016,8.26743]
[1777901509333,38.72,78958.47,153.6,-0.14512,0.00016,8.26743]
[1777901509389,38.72,78961.16,153.6,-0.14468,0.00016,8.25096]
[1777901509979,38.72,78961.16,153.6,-0.14468,0.00016,8.25096]
[1777901510396,38.72,78963.81,153.6,-0.14426,0.00016,8.23482]
[1777901511526,38.72,78963.81,153.6,-0.14426,0.00016,8.23482]
[1777901511542,38.72,78963.81,153.6,-0.14426,0.00016,8.23482]
[1777901512410,38.72,78962.3,153.6,-0.14451,0.00016,8.24451]
[1777901512566,38.72,78962.3,153.6,-0.14451,0.00016,8.24451]
[1777901512612,38.72,78962.3,153.6,-0.14451,0.00016,8.24451]
[1777901513081,38.72,78962.3,153.6,-0.14451,0.00016,8.24451]
[1777901513223,38.72,78962.3,153.6,-0.14451,0.00016,8.24451]
[1777901513516,38.72,78977.44,153.6,-0.14207,0.00016,8.15176]
[1777901514492,38.72,78988.48,153.6,-0.14031,0.00016,8.08428]
[1777901518452,38.72,78995.89,153.6,-0.13915,0.00016,8.03946]
[1777901520595,38.73,78997.09,153.6,-0.13897,0.00016,8.03248]
[1777901520683,38.73,78997.09,153.6,-0.13897,0.00016,8.03248]
[1777901521530,38.73,78997.09,153.6,-0.13897,0.00016,8.03248]
[1777901521473,38.73,78985.65,153.6,-0.14079,0.00016,8.10274]
[1777901521566,38.73,78985.65,153.6,-0.14079,0.00016,8.10274]
[1777901522480,38.73,78983.34,153.6,-0.14116,0.00016,8.11693]
[1777901525690,38.73,78978.01,153.6,-0.14202,0.00016,8.14964]
[1777901525767,38.73,78978.01,153.6,-0.14202,0.00016,8.14964]
[1777901525795,38.73,78978.01,153.6,-0.14202,0.00016,8.14964]
[1777901525974,38.73,78978.01,153.6,-0.14202,0.00016,8.14964]
[1777901526197,38.73,78978.01,153.6,-0.14202,0.00016,8.14964]
[1777901526202,38.73,78978.01,153.6,-0.14202,0.00016,8.14964]
[1777901526508,38.75,78964.35,153.6,-0.14433,0.00016,8.23778]
[1777901529115,38.75,78966.36,153.6,-0.14402,0.00016,8.22613]
[1777901531944,38.76,78964.86,153.6,-0.14429,0.00016,8.23635]
[1777901532549,38.76,78965.53,153.6,-0.14419,0.00016,8.23259]
[1777901535214,38.76,78963.16,153.6,-0.14458,0.00016,8.2473]
[1777901535402,38.76,78963.16,153.6,-0.14458,0.00016,8.2473]
[1777901535571,38.76,78961.93,153.6,-0.14478,0.00016,8.25491]
[1777901541100,38.76,78960.35,153.6,-0.14507,0.00016,8.26572]
[1777901544310,38.77,78956.55,153.6,-0.14571,0.00016,8.2898]
[1777901544314,38.77,78956.55,153.6,-0.14571,0.00016,8.2898]
[1777901544415,38.77,78957.95,153.6,-0.1455,0.00016,8.28175]
[1777901546381,38.77,78951.71,153.6,-0.14651,0.00016,8.31992]
[1777901547158,38.77,78951.71,153.6,-0.14651,0.00016,8.31992]
[1777901547159,38.77,78951.71,153.6,-0.14651,0.00016,8.31992]
[1777901552690,38.77,78955.64,153.6,-0.14577,0.00016,8.28821]
[1777901555155,38.77,78955.95,153.6,-0.14572,0.00016,8.28633]
[1777901555157,38.77,78955.95,153.6,-0.14572,0.00016,8.28633]
[1777901557482,38.77,78955.72,153.6,-0.14576,0.00016,8.28779]
[1777901559182,38.77,78951.33,153.6,-0.14647,0.00016,8.31471]
[1777901560002,38.77,78949.62,153.6,-0.14675,0.00016,8.32513]
[1777901560028,38.77,78949.62,153.6,-0.14675,0.00016,8.32513]
[1777901561112,38.77,78949.71,153.6,-0.14674,0.00016,8.32458]
[1777901565177,38.77,78952.31,153.6,-0.14631,0.00016,8.30861]
[1777901565544,38.77,78952.31,153.6,-0.14631,0.00016,8.30861]
[1777901566596,38.77,78954.22,153.6,-0.146,0.00016,8.29694]
[1777901565782,38.77,78961.24,153.6,-0.14486,0.00016,8.254]
[1777901568749,38.77,78966.45,153.6,-0.14402,0.00016,8.22232]
[1777901569801,38.77,78965.54,153.6,-0.14417,0.00016,8.228]
[1777901569809,38.77,78959.78,153.6,-0.14511,0.00016,8.26333]
[1777901570626,38.77,78959.78,153.6,-0.14511,0.00016,8.26333]
[1777901570627,38.77,78959.78,153.6,-0.14511,0.00016,8.26333]
[1777901570776,38.77,78959.78,153.6,-0.14511,0.00016,8.26333]
[1777901571265,38.77,78959.78,153.6,-0.14511,0.00016,8.26333]
[1777901571357,38.77,78958.16,153.6,-0.14538,0.00016,8.27357]
[1777901572030,38.77,78958.16,153.6,-0.14538,0.00016,8.27357]
[1777901572101,38.77,78955.19,153.6,-0.14587,0.00016,8.29198]
[1777901572995,38.77,78955.19,153.6,-0.14587,0.00016,8.29198]
[1777901574280,38.77,78957.82,153.6,-0.14544,0.00016,8.2759]
[1777901574423,38.77,78957.82,153.6,-0.14544,0.00016,8.2759]
[1777901574628,38.77,78962.97,153.6,-0.14461,0.00016,8.24452]
[1777901575515,38.77,78973.4,153.6,-0.14292,0.00016,8.18073]
[1777901576622,38.77,78983.54,153.6,-0.1413,0.00016,8.11884]
[1777901576814,38.77,78983.54,153.6,-0.1413,0.00016,8.11884]
[1777901577293,38.77,78983.54,153.6,-0.1413,0.00016,8.11884]
[1777901577504,38.77,78998.59,153.6,-0.13892,0.00016,8.0272]
[1777901582579,38.78,79001.81,153.6,-0.13844,0.00016,8.00835]
[1777901583612,38.78,78989.13,153.6,-0.14045,0.00016,8.08592]
[1777901586115,38.78,78986.69,153.6,-0.14084,0.00016,8.10093]
[1777901586532,38.78,78992.94,153.6,-0.13985,0.00016,8.06293]
[1777901586689,38.78,78992.94,153.6,-0.13985,0.00016,8.06293]
[1777901587292,38.78,79001.12,153.6,-0.13856,0.00016,8.01319]
[1777901590961,38.78,78993.73,153.6,-0.13974,0.00016,8.05876]
[1777901593982,38.78,78982.14,153.6,-0.14159,0.00016,8.12987]
[1777901596437,38.78,78989.53,153.6,-0.14042,0.00016,8.08492]
[1777901597003,38.78,78995.82,153.6,-0.13942,0.00016,8.04657]
[1777901601607,38.79,79004.05,153.6,-0.13815,0.00016,7.99713]
[1777901604052,38.79,78992.29,153.6,-0.14001,0.00016,8.06927]
[1777901609088,38.79,78991.88,153.6,-0.14009,0.00016,8.07243]
[1777901614123,38.79,78986.29,153.6,-0.14089,0.00016,8.09919]
[1777901619235,38.8,78989.33,153.6,-0.14041,0.00016,8.08102]
[1777901619604,38.8,78989.33,153.6,-0.14041,0.00016,8.08102]
[1777901619665,38.8,78995.29,153.6,-0.13947,0.00016,8.0448]
[1777901619703,38.8,78995.29,153.6,-0.13947,0.00016,8.0448]
[1777901620299,38.8,79002.76,153.6,-0.1383,0.00016,7.99946]
[1777901623187,38.8,79008.86,153.6,-0.13736,0.00016,7.96305]
[1777901624917,38.8,79013.2,153.6,-0.13669,0.00016,7.93692]
[1777901625687,38.8,79017.55,153.6,-0.13602,0.00016,7.91078]
[1777901626078,38.8,79017.55,153.6,-0.13602,0.00016,7.91078]
[1777901626203,38.8,79017.55,153.6,-0.13602,0.00016,7.91078]
[1777901627065,38.8,79021.76,153.6,-0.13538,0.00015,7.88555]
[1777901629273,38.81,79023.92,153.6,-0.13507,0.00015,7.8732]
[1777901630631,38.81,79025.57,153.6,-0.13482,0.00015,7.86358]
[1777901630888,38.81,79025.73,153.6,-0.13481,0.00015,7.86302]
[1777901636305,38.82,79023.64,153.6,-0.13518,0.00015,7.87775]
[1777901636408,38.82,79023.64,153.6,-0.13518,0.00015,7.87775]
[1777901636424,38.82,79023.64,153.6,-0.13518,0.00015,7.87775]
[1777901637361,38.82,79023.5,153.6,-0.13521,0.00015,7.87899]
[1777901637504,38.82,79012.11,153.6,-0.13699,0.00016,7.94857]
[1777901638680,38.82,78992.17,153.6,-0.14013,0.00016,8.0702]
[1777901644339,38.83,78994.66,153.6,-0.13975,0.00016,8.05565]
[1777901646353,38.83,79000.73,153.6,-0.1388,0.00016,8.019]
[1777901648366,38.83,79008.04,153.6,-0.13767,0.00016,7.97494]
[1777901653402,38.83,79005.65,153.6,-0.13807,0.00016,7.99065]
[1777901658437,38.84,79014.43,153.6,-0.13673,0.00016,7.93838]
[1777901663472,38.84,79012.08,153.6,-0.13713,0.00016,7.95406]
[1777901668507,38.85,79014.39,153.6,-0.1368,0.00016,7.94138]
[1777901669598,38.85,79014.39,153.6,-0.1368,0.00016,7.94138]
[1777901670511,38.85,79014.72,153.6,-0.13676,0.00016,7.93967]
[1777901674827,38.86,79014.6,153.6,-0.13671,0.00016,7.93403]
[1777901679212,38.86,79013.22,153.6,-0.13695,0.00016,7.94358]
[1777901679691,38.86,79003.05,153.6,-0.13855,0.00016,8.00566]
[1777901680591,38.86,78992.95,153.6,-0.14015,0.00016,8.06729]
[1777901681601,38.86,78983.25,153.6,-0.14169,0.00016,8.12645]
[1777901686635,38.86,78981.45,153.6,-0.14198,0.00016,8.1374]
[1777901691673,38.86,78979.13,153.6,-0.14235,0.00016,8.15158]
[1777901694694,38.86,78987.11,153.6,-0.14108,0.00016,8.10298]
[1777901699740,38.87,78989.75,153.6,-0.14066,0.00016,8.08719]
[1777901700792,38.87,78998.79,153.6,-0.13924,0.00016,8.03239]
[1777901700799,38.87,78998.79,153.6,-0.13924,0.00016,8.03239]
[1777901701450,38.87,78998.79,153.6,-0.13924,0.00016,8.03239]
[1777901701715,38.87,78998.79,153.6,-0.13924,0.00016,8.03239]
[1777901701743,38.87,79007.3,153.6,-0.13791,0.00016,7.98082]
[1777901701975,38.87,79007.3,153.6,-0.13791,0.00016,7.98082]
[1777901702740,38.87,79007.3,153.6,-0.13791,0.00016,7.98082]
[1777901703070,38.87,79010.52,153.6,-0.13741,0.00016,7.96148]
[1777901703226,38.87,79010.52,153.6,-0.13741,0.00016,7.96148]
[1777901704222,38.87,79014.19,153.6,-0.13684,0.00016,7.93945]
[1777901706014,38.87,79014.61,153.6,-0.13679,0.00016,7.93718]
[1777901712493,38.88,79013.41,153.6,-0.13701,0.00016,7.9461]
[1777901717854,38.89,79015.95,153.6,-0.13667,0.00016,7.93263]
[1777901719952,38.89,79011.83,153.6,-0.13732,0.00016,7.95793]
[1777901722392,38.89,79005.44,153.6,-0.13833,0.00016,7.99741]
[1777901725676,38.89,78996.27,153.6,-0.13978,0.00016,8.05342]
[1777901731953,38.9,79008.16,153.6,-0.13783,0.00016,7.9744]
[1777901733907,38.9,79009.95,153.6,-0.13756,0.00016,7.96375]
[1777901734170,38.9,79009.95,153.6,-0.13756,0.00016,7.96375]
[1777901734210,38.9,79009.95,153.6,-0.13756,0.00016,7.96375]
[1777901734410,38.9,79009.95,153.6,-0.13756,0.00016,7.96375]
[1777901734463,38.9,79009.95,153.6,-0.13756,0.00016,7.96375]
[1777901734594,38.9,79009.95,153.6,-0.13756,0.00016,7.96375]
[1777901734784,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735132,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735207,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735289,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735355,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735429,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735468,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735564,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735669,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735810,38.9,79009.29,153.6,-0.13767,0.00016,7.96823]
[1777901735703,38.9,79047.63,153.6,-0.13178,0.00015,7.73606]
[1777901736146,38.9,79047.63,153.6,-0.13178,0.00015,7.73606]
[1777901736179,38.9,79047.63,153.6,-0.13178,0.00015,7.73606]
[1777901736423,38.9,79047.63,153.6,-0.13178,0.00015,7.73606]
[1777901736805,38.9,79098.23,153.6,-0.12428,0.00015,7.4325]
[1777901737080,38.9,79098.23,153.6,-0.12428,0.00015,7.4325]
[1777901737098,38.9,79098.23,153.6,-0.12428,0.00015,7.4325]
[1777901737561,38.9,79098.23,153.6,-0.12428,0.00015,7.4325]
[1777901737761,38.91,79106.1,153.6,-0.12321,0.00014,7.38833]
[1777901738111,38.91,79106.1,153.6,-0.12321,0.00014,7.38833]
[1777901738638,38.91,79106.1,153.6,-0.12321,0.00014,7.38833]
[1777901738954,38.91,79099.97,153.6,-0.12411,0.00015,7.4255]
[1777901739430,38.91,79099.97,153.6,-0.12411,0.00015,7.4255]
[1777901739701,38.91,79099.97,153.6,-0.12411,0.00015,7.4255]
[1777901739684,38.92,79092.85,153.6,-0.12516,0.00015,7.46882]
[1777901740314,38.92,79092.85,153.6,-0.12516,0.00015,7.46882]
[1777901740620,38.92,79093.35,153.6,-0.12511,0.00015,7.46651]
[1777901741057,38.92,79085.63,153.6,-0.12624,0.00015,7.51279]
[1777901742729,38.92,79076.98,153.6,-0.12753,0.00015,7.56539]
[1777901743611,38.93,79067.52,153.6,-0.12899,0.00015,7.62436]
[1777901744513,38.94,79060.77,153.6,-0.13003,0.00015,7.66646]
[1777901750122,38.95,79057.68,153.6,-0.13057,0.00015,7.68792]
[1777901752483,38.95,79057.4,153.6,-0.13061,0.00015,7.68983]
[1777901757507,38.96,79056.36,153.6,-0.13081,0.00015,7.6979]
[1777901762526,38.96,79040.84,153.6,-0.1332,0.00015,7.79311]
[1777901765716,38.96,79054.88,153.6,-0.13107,0.00015,7.70835]
[1777901766513,38.96,79072.61,153.6,-0.12842,0.00015,7.60175]
[1777901771528,38.97,79068.89,153.6,-0.12899,0.00015,7.6248]
[1777901774177,38.97,79075.88,153.6,-0.12797,0.00015,7.58343]
[1777901774186,38.97,79075.88,153.6,-0.12797,0.00015,7.58343]
[1777901774732,38.97,79080.19,153.6,-0.12735,0.00015,7.55808]
[1777901780459,38.97,79080.74,153.6,-0.12727,0.00015,7.55509]
[1777901781741,38.97,79081.75,153.6,-0.12712,0.00015,7.54908]
[1777901782827,38.97,79080.97,153.6,-0.12724,0.00015,7.55381]
[1777901782936,38.97,79084.95,153.9,-0.12666,0.00015,7.52999]
[1777901783014,38.97,79084.95,153.9,-0.12666,0.00015,7.52999]
[1777901783109,38.97,79084.95,153.9,-0.12666,0.00015,7.52999]
[1777901783811,38.97,79090.48,153.9,-0.12585,0.00015,7.49719]
[1777901783999,38.97,79090.48,153.9,-0.12585,0.00015,7.49719]
[1777901784001,38.97,79090.48,153.9,-0.12585,0.00015,7.49719]
[1777901784045,38.97,79090.48,153.9,-0.12585,0.00015,7.49719]
[1777901789398,38.98,79087.31,153.9,-0.12637,0.00015,7.51822]
[1777901794433,38.99,79082.35,153.9,-0.12703,0.00015,7.54183]
[1777901797787,38.99,79077.78,153.9,-0.12772,0.00015,7.5698]
[1777901797844,38.99,79074.81,153.9,-0.12816,0.00015,7.58787]
[1777901798091,38.99,79074.81,153.9,-0.12816,0.00015,7.58787]
[1777901798786,38.99,79062.57,153.9,-0.12999,0.00015,7.66163]
[1777901799435,38.99,79062.57,153.9,-0.12999,0.00015,7.66163]
[1777901799453,38.99,79062.57,153.9,-0.12999,0.00015,7.66163]
[1777901799622,38.99,79056.57,153.9,-0.1309,0.00015,7.69785]
[1777901804843,39.0,79058.18,153.9,-0.13066,0.00015,7.68849]
[1777901808687,39.0,79063.2,153.9,-0.12992,0.00015,7.65869]
[1777901809793,39.0,79065.72,153.9,-0.12955,0.00015,7.64366]
[1777901809855,39.0,79079.41,153.9,-0.12752,0.00015,7.56162]
[1777901810078,39.0,79079.41,153.9,-0.12752,0.00015,7.56162]
[1777901810125,39.0,79079.41,153.9,-0.12752,0.00015,7.56162]
[1777901810622,39.0,79079.41,153.9,-0.12752,0.00015,7.56162]
[1777901810719,39.0,79096.07,153.9,-0.12507,0.00015,7.46188]
[1777901811555,39.0,79105.88,153.9,-0.12365,0.00014,7.40345]
[1777901815125,39.0,79101.58,153.9,-0.12429,0.00015,7.42987]
[1777901815255,39.0,79101.58,153.9,-0.12429,0.00015,7.42987]
[1777901815362,39.0,79101.58,153.9,-0.12429,0.00015,7.42987]
[1777901815699,39.0,79101.58,153.9,-0.12429,0.00015,7.42987]
[1777901815798,39.0,79087.03,153.9,-0.12643,0.00015,7.51734]
[1777901816290,39.0,79087.03,153.9,-0.12643,0.00015,7.51734]
[1777901816882,39.01,79080.65,153.9,-0.12737,0.00015,7.5559]
[1777901817237,39.01,79080.65,153.9,-0.12737,0.00015,7.5559]
[1777901819611,39.01,79071.11,153.9,-0.12881,0.00015,7.61391]
[1777901821625,39.02,79061.39,153.9,-0.13031,0.00015,7.67458]
[1777901823027,39.02,79057.21,153.9,-0.13095,0.00015,7.69982]
[1777901828674,39.02,79058.21,153.9,-0.1308,0.00015,7.6942]
[1777901833710,39.02,79052.05,153.9,-0.13174,0.00015,7.73157]
[1777901835251,39.02,79051.43,153.9,-0.13183,0.00015,7.73532]
[1777901836999,39.02,79043.17,153.9,-0.13309,0.00015,7.78507]
[1777901837737,39.02,79036.61,153.9,-0.13409,0.00015,7.82458]
[1777901842773,39.02,79035.53,153.9,-0.13424,0.00015,7.83059]
[1777901842994,39.02,79035.53,153.9,-0.13424,0.00015,7.83059]
[1777901846874,39.02,79030.66,153.9,-0.13498,0.00015,7.85967]
[1777901846821,39.02,79018.35,153.9,-0.13688,0.00016,7.93394]
[1777901847165,39.02,79018.35,153.9,-0.13688,0.00016,7.93394]
[1777901847518,39.02,79018.35,153.9,-0.13688,0.00016,7.93394]
[1777901847566,39.02,79018.35,153.9,-0.13688,0.00016,7.93394]
[1777901847599,39.02,79018.35,153.9,-0.13688,0.00016,7.93394]
[1777901847882,39.02,78995.32,153.9,-0.14049,0.00016,8.07364]
[1777901848679,39.02,78995.32,153.9,-0.14049,0.00016,8.07364]
[1777901848772,39.02,78995.32,153.9,-0.14049,0.00016,8.07364]
[1777901848790,39.02,78995.32,153.9,-0.14049,0.00016,8.07364]
[1777901848870,39.02,78995.32,153.9,-0.14049,0.00016,8.07364]
[1777901848824,39.02,78976.19,153.9,-0.14354,0.00016,8.18995]
[1777901848972,39.02,78976.19,153.9,-0.14354,0.00016,8.18995]
[1777901849830,39.02,78967.47,153.9,-0.14494,0.00016,8.24281]
[1777901853858,39.02,78952.68,153.9,-0.14722,0.00016,8.32416]
[1777901854865,39.01,78944.59,153.9,-0.14853,0.00016,8.37309]
[1777901855670,39.01,78944.59,153.9,-0.14853,0.00016,8.37309]
[1777901855872,39.01,78945.92,153.9,-0.1483,0.00016,8.36464]
[1777901855989,39.01,78945.92,153.9,-0.1483,0.00016,8.36464]
[1777901857651,39.01,78945.67,153.9,-0.14834,0.00016,8.36603]
[1777901858975,39.01,78937.56,153.9,-0.14967,0.00017,8.41508]
[1777901860903,39.01,78938.35,153.9,-0.14953,0.00017,8.41008]
[1777901861711,39.01,78942.75,153.9,-0.1488,0.00016,8.3831]
[1777901861842,39.01,78942.75,153.9,-0.1488,0.00016,8.3831]
[1777901862553,39.01,78945.13,153.9,-0.14841,0.00016,8.36846]
[1777901862588,39.01,78945.13,153.9,-0.14841,0.00016,8.36846]
[1777901862622,39.01,78945.13,153.9,-0.14841,0.00016,8.36846]
[1777901862953,39.01,78948.5,153.9,-0.14785,0.00016,8.34782]
[1777901863615,39.01,78948.5,153.9,-0.14785,0.00016,8.34782]
[1777901865101,39.01,78949.33,153.9,-0.14771,0.00016,8.34257]
[1777901866239,39.01,78949.33,153.9,-0.14771,0.00016,8.34257]
[1777901866303,39.01,78942.55,153.9,-0.14882,0.00016,8.38373]
[1777901866953,39.01,78942.55,153.9,-0.14882,0.00016,8.38373]
[1777901867675,39.01,78942.55,153.9,-0.14882,0.00016,8.38373]
[1777901867875,39.0,78939.33,153.9,-0.14934,0.00016,8.403]
[1777901868446,39.0,78939.33,153.9,-0.14934,0.00016,8.403]
[1777901868829,39.0,78930.17,153.9,-0.15086,0.00017,8.45875]
[1777901869692,39.0,78912.07,153.9,-0.15388,0.00017,8.56882]
[1777901870827,39.0,78901.45,153.9,-0.15566,0.00017,8.63327]
[1777901870979,39.0,78901.45,153.9,-0.15566,0.00017,8.63327]
[1777901871005,39.0,78901.45,153.9,-0.15566,0.00017,8.63327]
[1777901873451,39.0,78901.24,153.9,-0.15569,0.00017,8.63403]
[1777901873478,39.0,78901.24,153.9,-0.15569,0.00017,8.63403]
[1777901873665,39.0,78901.24,153.9,-0.15569,0.00017,8.63403]
[1777901873672,39.0,78901.24,153.9,-0.15569,0.00017,8.63403]
[1777901873677,39.0,78901.21,153.9,-0.15568,0.00017,8.63395]
[1777901874809,39.0,78901.21,153.9,-0.15568,0.00017,8.63395]
[1777901874861,39.0,78901.92,153.9,-0.15555,0.00017,8.62916]
[1777901875983,39.0,78901.12,153.9,-0.15569,0.00017,8.63403]
[1777901876013,39.0,78901.12,153.9,-0.15569,0.00017,8.63403]
[1777901879583,38.99,78900.83,153.9,-0.15571,0.00017,8.63504]
[1777901879615,38.99,78900.83,153.9,-0.15571,0.00017,8.63504]
[1777901886087,38.98,78896.63,153.9,-0.15637,0.00017,8.65861]
[1777901891690,38.98,78897.24,153.9,-0.15624,0.00017,8.65374]
[1777901892465,38.98,78896.76,153.9,-0.1563,0.00017,8.65611]
[1777901892659,38.98,78896.76,153.9,-0.1563,0.00017,8.65611]
[1777901892707,38.98,78900.19,153.9,-0.15571,0.00017,8.63494]
[1777901893110,38.98,78900.19,153.9,-0.15571,0.00017,8.63494]
[1777901893482,38.98,78911.84,153.9,-0.15374,0.00017,8.56375]
[1777901898305,38.97,78914.61,153.9,-0.15326,0.00017,8.54638]
[1777901898483,38.97,78914.61,153.9,-0.15326,0.00017,8.54638]
[1777901898534,38.97,78914.86,153.9,-0.15321,0.00017,8.54458]
[1777901899098,38.97,78914.86,153.9,-0.15321,0.00017,8.54458]
[1777901899771,38.97,78914.86,153.9,-0.15321,0.00017,8.54458]
[1777901899798,38.97,78914.86,153.9,-0.15321,0.00017,8.54458]
[1777901901567,38.97,78917.01,153.9,-0.15283,0.00017,8.53079]
[1777901901875,38.97,78917.01,153.9,-0.15283,0.00017,8.53079]
[1777901901927,38.97,78913.01,153.9,-0.15349,0.00017,8.55482]
[1777901903390,38.97,78898.25,153.9,-0.15599,0.00017,8.64466]
[1777901907979,38.96,78886.16,153.9,-0.15801,0.00017,8.71695]
[1777901908370,38.96,78886.16,153.9,-0.15801,0.00017,8.71695]
[1777901908496,38.96,78886.16,153.9,-0.15801,0.00017,8.71695]
[1777901908851,38.96,78886.16,153.9,-0.15801,0.00017,8.71695]
[1777901908942,38.94,78864.47,153.9,-0.16161,0.00017,8.84407]
[1777901909512,38.94,78864.47,153.9,-0.16161,0.00017,8.84407]
[1777901910007,38.93,78845.98,153.9,-0.16484,0.00018,8.95639]
[1777901915080,38.93,78843.93,153.9,-0.16506,0.00018,8.95966]
[1777901915087,38.93,78843.93,153.9,-0.16506,0.00018,8.95966]
[1777901915106,38.93,78843.93,153.9,-0.16506,0.00018,8.95966]
[1777901915111,38.93,78843.93,153.9,-0.16506,0.00018,8.95966]
[1777901915490,38.93,78843.93,153.9,-0.16506,0.00018,8.95966]
[1777901915714,38.93,78843.93,153.9,-0.16506,0.00018,8.95966]
[1777901915771,38.93,78844.9,153.9,-0.16487,0.00018,8.95328]
[1777901917779,38.93,78847.64,153.9,-0.16439,0.00018,8.93657]
[1777901917801,38.93,78847.64,153.9,-0.16439,0.00018,8.93657]
[1777901917900,38.92,78847.59,153.9,-0.16437,0.00018,8.93598]
[1777901919989,38.92,78846.08,153.9,-0.16464,0.00018,8.94519]
[1777901920642,38.92,78843.42,153.9,-0.1651,0.00018,8.96093]
[1777901920873,38.92,78843.42,153.9,-0.1651,0.00018,8.96093]
[1777901921004,38.92,78843.42,153.9,-0.1651,0.00018,8.96093]
[1777901921390,38.92,78846.79,153.9,-0.16449,0.00018,8.9399]
[1777901921405,38.92,78846.79,153.9,-0.16449,0.00018,8.9399]
[1777901921794,38.92,78846.79,153.9,-0.16449,0.00018,8.9399]
[1777901921870,38.92,78846.79,153.9,-0.16449,0.00018,8.9399]
[1777901921891,38.91,78856.81,153.9,-0.16271,0.00018,8.87831]
[1777901922357,38.91,78856.81,153.9,-0.16271,0.00018,8.87831]
[1777901922443,38.91,78856.81,153.9,-0.16271,0.00018,8.87831]
[1777901922672,38.91,78856.81,153.9,-0.16271,0.00018,8.87831]
[1777901923023,38.91,78856.81,153.9,-0.16271,0.00018,8.87831]
[1777901923037,38.91,78867.56,153.9,-0.16083,0.00017,8.81232]
[1777901924514,38.91,78867.56,153.9,-0.16082,0.00017,8.81203]
[1777901924582,38.91,78867.56,153.9,-0.16082,0.00017,8.81203]
[1777901926711,38.91,78865.44,153.9,-0.16118,0.00017,8.8247]
[1777901926711,38.91,78865.44,153.9,-0.16118,0.00017,8.8247]
[1777901929405,38.91,78864.31,153.9,-0.16135,0.00017,8.83067]
[1777901929554,38.91,78864.31,153.9,-0.16135,0.00017,8.83067]
[1777901930918,38.9,78863.93,153.9,-0.1614,0.00017,8.83236]
[1777901932020,38.9,78865.62,153.9,-0.1611,0.00017,8.82172]
[1777901932598,38.9,78869.13,153.9,-0.16048,0.00017,8.79998]
[1777901932921,38.9,78875.57,153.9,-0.15935,0.00017,8.76036]
[1777901933067,38.9,78875.57,153.9,-0.15935,0.00017,8.76036]
[1777901933122,38.9,78875.57,153.9,-0.15935,0.00017,8.76036]
[1777901933898,38.9,78875.57,153.9,-0.15935,0.00017,8.76036]
[1777901933918,38.9,78875.57,153.9,-0.15935,0.00017,8.76036]
[1777901933982,38.9,78877.8,153.9,-0.15896,0.00017,8.74632]
[1777901935664,38.9,78877.0,153.9,-0.1591,0.00017,8.75121]
[1777901936023,38.89,78875.25,153.9,-0.15938,0.00017,8.76109]
[1777901937134,38.89,78875.37,153.9,-0.15935,0.00017,8.76036]
[1777901937148,38.89,78875.37,153.9,-0.15935,0.00017,8.76036]
[1777901937194,38.89,78875.37,153.9,-0.15935,0.00017,8.76036]
[1777901937589,38.89,78875.37,153.9,-0.15935,0.00017,8.76036]
[1777901937796,38.89,78875.37,153.9,-0.15935,0.00017,8.76036]
[1777901939079,38.89,78871.09,153.9,-0.16008,0.00017,8.78606]
[1777901939215,38.89,78871.09,153.9,-0.16008,0.00017,8.78606]
[1777901939226,38.89,78871.09,153.9,-0.16008,0.00017,8.78606]
[1777901939263,38.89,78871.09,153.9,-0.16008,0.00017,8.78606]
[1777901939363,38.89,78871.09,153.9,-0.16008,0.00017,8.78606]
[1777901939484,38.89,78871.09,153.9,-0.16008,0.00017,8.78606]
[1777901939544,38.89,78871.09,153.9,-0.16008,0.00017,8.78606]
[1777901939675,38.89,78874.07,153.9,-0.15955,0.00017,8.76736]
[1777901941086,38.86,78876.27,153.9,-0.159,0.00017,8.74758]
[1777901941097,38.86,78876.27,153.9,-0.159,0.00017,8.74758]
[1777901941113,38.86,78876.27,153.9,-0.159,0.00017,8.74758]
[1777901941905,38.86,78876.27,153.9,-0.159,0.00017,8.74758]
[1777901942052,38.86,78883.94,153.9,-0.15766,0.00017,8.70006]
[1777901942796,38.86,78890.77,153.9,-0.15647,0.00017,8.65774]
[1777901943067,38.86,78890.77,153.9,-0.15647,0.00017,8.65774]
[1777901943084,38.86,78890.77,153.9,-0.15647,0.00017,8.65774]
[1777901943128,38.86,78890.77,153.9,-0.15647,0.00017,8.65774]
[1777901943705,38.86,78890.77,153.9,-0.15647,0.00017,8.65774]
[1777901943966,38.85,78903.29,153.9,-0.15433,0.00017,8.58066]
[1777901944934,38.85,78903.29,153.9,-0.15433,0.00017,8.58066]
[1777901945356,38.85,78905.66,153.9,-0.15392,0.00017,8.56577]
[1777901945879,38.85,78913.2,153.9,-0.15264,0.00017,8.51928]
[1777901946124,38.85,78913.2,153.9,-0.15264,0.00017,8.51928]
[1777901946201,38.85,78913.2,153.9,-0.15264,0.00017,8.51928]
[1777901946206,38.85,78913.2,153.9,-0.15264,0.00017,8.51928]
[1777901946860,38.85,78913.2,153.9,-0.15264,0.00017,8.51928]
[1777901949015,38.85,78916.64,153.9,-0.15204,0.00017,8.49763]
[1777901949160,38.85,78918.03,153.9,-0.1518,0.00017,8.48884]
[1777901949275,38.85,78918.03,153.9,-0.1518,0.00017,8.48884]
[1777901949292,38.85,78918.03,153.9,-0.1518,0.00017,8.48884]
[1777901950354,38.84,78923.49,153.9,-0.15088,0.00017,8.45517]
[1777901951046,38.84,78923.49,153.9,-0.15088,0.00017,8.45517]
[1777901951562,38.84,78926.72,153.9,-0.15034,0.00017,8.43518]
[1777901951689,38.84,78926.72,153.9,-0.15034,0.00017,8.43518]
[1777901951845,38.84,78926.72,153.9,-0.15034,0.00017,8.43518]
[1777901951862,38.84,78926.72,153.9,-0.15034,0.00017,8.43518]
[1777901952910,38.84,78929.4,153.9,-0.14989,0.00017,8.41859]
[1777901952919,38.84,78937.5,153.9,-0.14854,0.00017,8.36888]
[1777901953812,38.84,78937.5,153.9,-0.14854,0.00017,8.36888]
[1777901953909,38.84,78937.5,153.9,-0.14854,0.00017,8.36888]
[1777901954007,38.84,78937.5,153.9,-0.14854,0.00017,8.36888]
[1777901954048,38.84,78939.24,153.9,-0.14825,0.00016,8.35812]
[1777901954389,38.84,78939.24,153.9,-0.14825,0.00016,8.35812]
[1777901954918,38.84,78942.66,153.9,-0.14768,0.00016,8.33689]
[1777901955766,38.84,78942.66,153.9,-0.14768,0.00016,8.33689]
[1777901955907,38.84,78942.66,153.9,-0.14768,0.00016,8.33689]
[1777901956009,38.84,78946.59,153.9,-0.14703,0.00016,8.3128]
[1777901956409,38.84,78946.59,153.9,-0.14703,0.00016,8.3128]
[1777901961633,38.83,78954.8,153.9,-0.14565,0.00016,8.26122]
[1777901962689,38.83,78954.8,153.9,-0.14565,0.00016,8.26122]
[1777901962725,38.83,78954.8,153.9,-0.14565,0.00016,8.26122]
[1777901963122,38.83,78951.67,153.9,-0.14616,0.00016,8.28015]
[1777901963256,38.83,78951.67,153.9,-0.14616,0.00016,8.28015]
[1777901963395,38.83,78951.67,153.9,-0.14616,0.00016,8.28015]
[1777901963812,38.83,78951.67,153.9,-0.14616,0.00016,8.28015]
[1777901963880,38.83,78949.55,153.9,-0.1465,0.00016,8.29311]
[1777901964587,38.83,78949.55,153.9,-0.1465,0.00016,8.29311]
[1777901965076,38.83,78950.76,153.9,-0.14631,0.00016,8.2857]
[1777901966758,38.83,78954.53,153.9,-0.14569,0.00016,8.26244]
[1777901967462,38.83,78955.19,153.9,-0.14557,0.00016,8.25822]
[1777901969263,38.83,78957.15,153.9,-0.14524,0.00016,8.24588]
[1777901974541,38.83,78955.41,153.9,-0.1454,0.00016,8.24778]
[1777901978560,38.82,78954.23,153.9,-0.14557,0.00016,8.25426]
[1777901978585,38.82,78954.23,153.9,-0.14557,0.00016,8.25426]
[1777901978862,38.82,78964.35,153.9,-0.14392,0.00016,8.19226]
[1777901979597,38.82,78964.35,153.9,-0.14392,0.00016,8.19226]
[1777901979706,38.82,78964.35,153.9,-0.14392,0.00016,8.19226]
[1777901979978,38.82,78978.0,153.9,-0.14172,0.00016,8.10887]
[1777901980426,38.82,78978.0,153.9,-0.14172,0.00016,8.10887]
[1777901980562,38.82,78978.0,153.9,-0.14172,0.00016,8.10887]
[1777901980769,38.82,78989.41,153.9,-0.1399,0.00016,8.03909]
[1777901981410,38.82,78989.41,153.9,-0.1399,0.00016,8.03909]
[1777901981440,38.82,78989.41,153.9,-0.1399,0.00016,8.03909]
[1777901981754,38.82,78989.41,153.9,-0.1399,0.00016,8.03909]
[1777901982266,38.82,78991.37,153.9,-0.13959,0.00016,8.02701]
[1777901982284,38.82,78991.37,153.9,-0.13959,0.00016,8.02701]
[1777901982450,38.82,78991.37,153.9,-0.13959,0.00016,8.02701]
[1777901983182,38.82,78991.51,153.9,-0.13956,0.00016,8.02603]
[1777901983377,38.82,78991.51,153.9,-0.13956,0.00016,8.02603]
[1777901983790,38.82,78985.74,153.9,-0.14047,0.00016,8.06106]
[1777901985184,38.82,78982.37,153.9,-0.14101,0.00016,8.08167]
[1777901985265,38.82,78982.37,153.9,-0.14101,0.00016,8.08167]
[1777901987053,38.82,78971.16,153.9,-0.14281,0.00016,8.1501]
[1777901989833,38.82,78964.53,153.9,-0.14387,0.00016,8.19037]
[1777901993861,38.82,78957.43,153.9,-0.14501,0.00016,8.23325]
[1777901994369,38.82,78957.43,153.9,-0.14501,0.00016,8.23325]
[1777901994461,38.82,78957.43,153.9,-0.14501,0.00016,8.23325]
[1777901997889,38.81,78948.77,153.9,-0.14641,0.00016,8.2855]
[1777901998161,38.81,78948.77,153.9,-0.14641,0.00016,8.2855]
[1777902000910,38.81,78942.89,153.9,-0.14735,0.00016,8.32073]
[1777902003776,38.81,78937.72,153.9,-0.14819,0.00017,8.35176]
[1777902005660,38.8,78932.62,153.9,-0.14901,0.00017,8.38228]
[1777902005945,38.8,78931.58,153.9,-0.14917,0.00017,8.38828]
[1777902008423,38.8,78931.91,153.9,-0.14911,0.00017,8.38592]
[1777902013210,38.8,78933.71,153.9,-0.14879,0.00017,8.37405]
[1777902013622,38.8,78933.71,153.9,-0.14879,0.00017,8.37405]
[1777902014548,38.8,78936.7,153.9,-0.14829,0.00017,8.35559]
[1777902016088,38.8,78937.54,153.9,-0.14815,0.00017,8.35031]
[1777902016289,38.8,78935.91,153.9,-0.14842,0.00017,8.36015]
[1777902017457,38.8,78935.62,153.9,-0.14846,0.00017,8.36178]
[1777902020539,38.79,78933.61,153.9,-0.14878,0.00017,8.37361]
[1777902021017,38.79,78933.61,153.9,-0.14878,0.00017,8.37361]
[1777902021059,38.79,78927.05,153.9,-0.14986,0.00017,8.4136]
[1777902021428,38.79,78927.05,153.9,-0.14986,0.00017,8.4136]
[1777902022066,38.79,78917.68,153.9,-0.15142,0.00017,8.47075]
[1777902027101,38.79,78915.34,153.9,-0.1518,0.00017,8.48465]
[1777902032134,38.79,78917.85,153.9,-0.15127,0.00017,8.46111]
[1777902032189,38.79,78914.93,153.9,-0.15175,0.00017,8.47893]
[1777902032399,38.79,78914.93,153.9,-0.15175,0.00017,8.47893]
[1777902033144,38.79,78890.47,153.9,-0.15589,0.00017,8.62872]
[1777902034151,38.79,78867.13,153.9,-0.15991,0.00017,8.77147]
[1777902035658,38.77,78867.13,153.9,-0.15978,0.00017,8.7669]
[1777902036134,38.74,78865.55,153.9,-0.15993,0.00017,8.77199]
[1777902037427,38.74,78866.63,153.9,-0.15974,0.00017,8.76536]
[1777902038265,38.74,78867.01,153.9,-0.15966,0.00017,8.76253]
[1777902038443,38.74,78867.01,153.9,-0.15966,0.00017,8.76253]
[1777902038450,38.74,78867.01,153.9,-0.15966,0.00017,8.76253]
[1777902040238,38.74,78873.9,153.9,-0.15846,0.00017,8.72004]
[1777902041436,38.74,78873.83,153.9,-0.15847,0.00017,8.72027]
[1777902042522,38.74,78875.93,153.9,-0.1581,0.00017,8.70719]
[1777902044080,38.74,78873.11,153.9,-0.15858,0.00017,8.72432]
[1777902044440,38.74,78874.13,153.9,-0.1584,0.00017,8.71786]
[1777902044538,38.74,78874.68,153.9,-0.1583,0.00017,8.7143]
[1777902045590,38.74,78874.68,153.9,-0.1583,0.00017,8.7143]
[1777902045675,38.74,78874.68,153.9,-0.1583,0.00017,8.7143]
[1777902045961,38.74,78874.68,153.9,-0.1583,0.00017,8.7143]
[1777902046045,38.73,78876.04,153.9,-0.15804,0.00017,8.7052]
[1777902049076,38.73,78870.95,153.9,-0.15892,0.00017,8.73623]
[1777902051882,38.73,78870.27,153.9,-0.15902,0.00017,8.73977]
[1777902051904,38.73,78870.27,153.9,-0.15902,0.00017,8.73977]
[1777902051921,38.73,78870.27,153.9,-0.15902,0.00017,8.73977]
[1777902052215,38.73,78872.75,153.9,-0.15858,0.00017,8.72414]
[1777902052565,38.73,78872.75,153.9,-0.15858,0.00017,8.72414]
[1777902053106,38.73,78880.42,153.9,-0.15725,0.00017,8.67693]
[1777902053913,38.73,78896.43,153.9,-0.1545,0.00017,8.57847]
[1777902056314,38.72,78903.84,153.9,-0.15324,0.00017,8.53266]
[1777902059800,38.72,78909.1,153.9,-0.15234,0.00017,8.50015]
[1777902059855,38.72,78909.1,153.9,-0.15234,0.00017,8.50015]
[1777902060231,38.72,78909.93,153.9,-0.1522,0.00017,8.49488]
[1777902060363,38.72,78909.93,153.9,-0.1522,0.00017,8.49488]
[1777902060377,38.72,78909.93,153.9,-0.1522,0.00017,8.49488]
[1777902061034,38.72,78909.93,153.9,-0.1522,0.00017,8.49488]
[1777902061072,38.72,78917.56,153.9,-0.15091,0.00017,8.44783]
[1777902061741,38.72,78924.9,153.9,-0.14968,0.00017,8.40262]
[1777902062450,38.72,78924.9,153.9,-0.14968,0.00017,8.40262]
[1777902063668,38.72,78925.31,153.9,-0.14961,0.00017,8.4001]
[1777902064340,38.72,78926.06,153.9,-0.14948,0.00017,8.39515]
[1777902064383,38.72,78926.06,153.9,-0.14948,0.00017,8.39515]
[1777902064754,38.72,78926.06,153.9,-0.14948,0.00017,8.39515]
[1777902065046,38.72,78926.06,153.9,-0.14948,0.00017,8.39515]
[1777902065623,38.72,78923.99,153.9,-0.14982,0.00017,8.40765]
[1777902065694,38.72,78923.99,153.9,-0.14982,0.00017,8.40765]
[1777902065856,38.72,78923.99,153.9,-0.14982,0.00017,8.40765]
[1777902066828,38.72,78921.22,153.9,-0.15027,0.00017,8.42443]
[1777902067317,38.72,78923.21,153.9,-0.14993,0.00017,8.41202]
[1777902067506,38.72,78923.21,153.9,-0.14993,0.00017,8.41202]
[1777902068103,38.72,78923.21,153.9,-0.14993,0.00017,8.41202]
[1777902068308,38.72,78924.4,153.9,-0.14973,0.00017,8.40453]
[1777902069030,38.72,78924.4,153.9,-0.14973,0.00017,8.40453]
[1777902069907,38.72,78921.95,153.9,-0.15013,0.00017,8.41935]
[1777902070857,38.71,78923.15,153.9,-0.14993,0.00017,8.41179]
[1777902071060,38.71,78923.15,153.9,-0.14993,0.00017,8.41179]
[1777902072299,38.71,78919.21,153.9,-0.15058,0.00017,8.43575]
[1777902072417,38.71,78919.21,153.9,-0.15058,0.00017,8.43575]
[1777902072658,38.71,78919.21,153.9,-0.15058,0.00017,8.43575]
[1777902073170,38.71,78919.21,153.9,-0.15058,0.00017,8.43575]
[1777902073472,38.71,78917.33,153.9,-0.15088,0.00017,8.44681]
[1777902074139,38.71,78917.33,153.9,-0.15088,0.00017,8.44681]
[1777902074183,38.71,78920.26,153.9,-0.15039,0.00017,8.42861]
[1777902075675,38.71,78919.8,153.9,-0.15046,0.00017,8.43143]
[1777902075769,38.71,78919.8,153.9,-0.15046,0.00017,8.43143]
[1777902076027,38.71,78919.8,153.9,-0.15046,0.00017,8.43143]
[1777902076128,38.71,78919.44,153.9,-0.15052,0.00017,8.43363]
[1777902077204,38.71,78918.4,153.9,-0.1507,0.00017,8.44001]
[1777902077227,38.71,78918.4,153.9,-0.1507,0.00017,8.44001]
[1777902077448,38.71,78918.4,153.9,-0.1507,0.00017,8.44001]
[1777902077516,38.71,78918.4,153.9,-0.1507,0.00017,8.44001]
[1777902077634,38.71,78918.4,153.9,-0.1507,0.00017,8.44001]
[1777902077943,38.71,78918.4,153.9,-0.1507,0.00017,8.44001]
[1777902078074,38.71,78918.4,153.9,-0.1507,0.00017,8.44001]
[1777902078352,38.71,78920.85,153.9,-0.15028,0.00017,8.42452]
[1777902078375,38.71,78920.85,153.9,-0.15028,0.00017,8.42452]
[1777902078482,38.71,78927.07,153.9,-0.14924,0.00017,8.38635]
[1777902079246,38.71,78927.07,153.9,-0.14924,0.00017,8.38635]
[1777902079334,38.71,78927.07,153.9,-0.14924,0.00017,8.38635]
[1777902079477,38.71,78927.07,153.9,-0.14924,0.00017,8.38635]
[1777902080080,38.71,78927.07,153.9,-0.14924,0.00017,8.38635]
[1777902080396,38.71,78928.28,153.9,-0.14903,0.00017,8.37883]
[1777902080940,38.71,78928.28,153.9,-0.14903,0.00017,8.37883]
[1777902081729,38.71,78928.2,153.9,-0.14905,0.00017,8.37938]
[1777902081740,38.71,78928.03,153.9,-0.14907,0.00017,8.38027]
[1777902083866,38.71,78928.52,153.9,-0.14899,0.00017,8.37726]
[1777902084031,38.71,78928.52,153.9,-0.14899,0.00017,8.37726]
[1777902085219,38.71,78927.92,153.9,-0.14909,0.00017,8.38107]
[1777902085442,38.71,78927.92,153.9,-0.14909,0.00017,8.38107]
[1777902086846,38.71,78927.69,153.9,-0.14913,0.00017,8.38254]
[1777902086888,38.71,78928.32,153.9,-0.14903,0.00017,8.37878]
[1777902089330,38.71,78928.58,153.9,-0.14899,0.00017,8.37702]
[1777902089373,38.71,78928.58,153.9,-0.14899,0.00017,8.37702]
[1777902089401,38.71,78928.58,153.9,-0.14899,0.00017,8.37702]
[1777902089504,38.71,78928.58,153.9,-0.14899,0.00017,8.37702]
[1777902089541,38.71,78928.58,153.9,-0.14899,0.00017,8.37702]
[1777902089565,38.71,78928.58,153.9,-0.14899,0.00017,8.37702]
[1777902089614,38.71,78928.58,153.9,-0.14899,0.00017,8.37702]
[1777902089633,38.71,78928.58,153.9,-0.14899,0.00017,8.37702]
[1777902089830,38.71,78928.58,153.9,-0.14899,0.00017,8.37702]
[1777902089959,38.71,78931.8,153.9,-0.14844,0.00017,8.35694]
[1777902090587,38.71,78931.8,153.9,-0.14844,0.00017,8.35694]
[1777902090770,38.71,78931.8,153.9,-0.14844,0.00017,8.35694]
[1777902091011,38.71,78937.0,153.9,-0.14746,0.00017,8.31682]
[1777902091973,38.71,78937.0,153.9,-0.14746,0.00017,8.31682]
[1777902092908,38.7,78941.42,153.9,-0.14673,0.00016,8.28942]
[1777902093095,38.7,78941.42,153.9,-0.14673,0.00016,8.28942]
[1777902093589,38.7,78935.32,153.9,-0.14773,0.00017,8.32656]
[1777902095655,38.7,78930.07,153.9,-0.14858,0.00017,8.3582]
[1777902095929,38.7,78925.47,153.9,-0.14934,0.00017,8.38607]
[1777902096470,38.7,78925.47,153.9,-0.14934,0.00017,8.38607]
[1777902100667,38.7,78924.56,153.9,-0.14947,0.00017,8.39106]
[1777902100829,38.7,78924.56,153.9,-0.14947,0.00017,8.39106]
[1777902104230,38.69,78921.74,153.9,-0.14992,0.00017,8.40761]
[1777902107858,38.69,78921.95,153.9,-0.14987,0.00017,8.4055]
[1777902110131,38.69,78916.52,153.9,-0.15076,0.00017,8.43842]
[1777902110175,38.69,78916.52,153.9,-0.15076,0.00017,8.43842]
[1777902110410,38.69,78914.76,153.9,-0.15105,0.00017,8.44898]
[1777902110713,38.69,78920.42,153.9,-0.1501,0.00017,8.41396]
[1777902113746,38.68,78921.74,153.9,-0.14986,0.00017,8.40542]
[1777902113776,38.68,78921.74,153.9,-0.14986,0.00017,8.40542]
[1777902116011,38.68,78921.48,153.9,-0.1499,0.00017,8.40662]
[1777902119508,38.68,78921.62,153.9,-0.14985,0.00017,8.40494]
[1777902121614,38.68,78920.37,153.9,-0.15005,0.00017,8.4122]
[1777902122059,38.68,78920.37,153.9,-0.15005,0.00017,8.4122]
[1777902129771,38.67,78916.64,153.9,-0.15063,0.00017,8.43332]
[1777902132276,38.67,78914.03,153.9,-0.15104,0.00017,8.44862]
[1777902132336,38.67,78914.03,153.9,-0.15104,0.00017,8.44862]
[1777902133126,38.67,78914.03,153.9,-0.15104,0.00017,8.44862]
[1777902133258,38.67,78914.03,153.9,-0.15104,0.00017,8.44862]
[1777902133275,38.66,78917.09,153.9,-0.15052,0.00017,8.42956]
[1777902134068,38.66,78917.09,153.9,-0.15052,0.00017,8.42956]
[1777902134153,38.66,78917.09,153.9,-0.15052,0.00017,8.42956]
[1777902134414,38.66,78915.82,153.9,-0.15073,0.00017,8.43714]
[1777902134935,38.66,78915.82,153.9,-0.15073,0.00017,8.43714]
[1777902135118,38.66,78905.53,153.9,-0.15246,0.00017,8.50036]
[1777902135458,38.66,78905.53,153.9,-0.15246,0.00017,8.50036]
[1777902136258,38.66,78898.35,153.9,-0.15368,0.00017,8.5444]
[1777902136896,38.66,78892.85,153.9,-0.15461,0.00017,8.57806]
[1777902138365,38.66,78890.25,153.9,-0.15505,0.00017,8.59386]
[1777902138414,38.66,78890.25,153.9,-0.15505,0.00017,8.59386]
[1777902143429,38.66,78891.04,153.9,-0.15489,0.00017,8.58804]
[1777902143945,38.66,78885.55,153.9,-0.15582,0.00017,8.62161]
[1777902144399,38.66,78885.55,153.9,-0.15582,0.00017,8.62161]
[1777902144544,38.66,78885.55,153.9,-0.15582,0.00017,8.62161]
[1777902144952,38.65,78876.71,153.9,-0.15734,0.00017,8.67574]
[1777902149422,38.65,78875.58,153.9,-0.1575,0.00017,8.68149]
[1777902149798,38.65,78875.58,153.9,-0.1575,0.00017,8.68149]
[1777902151430,38.65,78878.03,153.9,-0.15706,0.00017,8.66581]
[1777902151554,38.65,78878.03,153.9,-0.15706,0.00017,8.66581]
[1777902154336,38.64,78875.83,153.9,-0.15731,0.00017,8.67063]
[1777902155022,38.64,78874.54,153.9,-0.15752,0.00017,8.67806]
[1777902155480,38.64,78874.54,153.9,-0.15752,0.00017,8.67806]
[1777902155651,38.64,78874.54,153.9,-0.15752,0.00017,8.67806]
[1777902156029,38.64,78875.03,153.9,-0.15742,0.00017,8.67474]
[1777902160253,38.64,78875.38,153.9,-0.15736,0.00017,8.6723]
[1777902165607,38.64,78874.95,153.9,-0.15741,0.00017,8.67431]
[1777902165776,38.64,78874.95,153.9,-0.15741,0.00017,8.67431]
[1777902165807,38.64,78874.95,153.9,-0.15741,0.00017,8.67431]
[1777902166099,38.63,78866.94,153.9,-0.1588,0.00017,8.7235]
[1777902168249,38.63,78864.09,153.9,-0.15929,0.00017,8.74087]
[1777902168254,38.63,78864.09,153.9,-0.15929,0.00017,8.74087]
[1777902170129,38.63,78867.6,153.9,-0.15867,0.00017,8.7189]
[1777902170149,38.63,78867.6,153.9,-0.15867,0.00017,8.7189]
[1777902170333,38.63,78868.69,153.9,-0.15848,0.00017,8.71204]
[1777902170534,38.63,78868.69,153.9,-0.15848,0.00017,8.71204]
[1777902170552,38.63,78868.69,153.9,-0.15848,0.00017,8.71204]
[1777902170727,38.63,78868.69,153.9,-0.15848,0.00017,8.71204]
[1777902171298,38.63,78868.69,153.9,-0.15848,0.00017,8.71204]
[1777902171315,38.63,78873.86,153.9,-0.15757,0.00017,8.68008]
[1777902171532,38.63,78873.86,153.9,-0.15757,0.00017,8.68008]
[1777902171566,38.63,78873.86,153.9,-0.15757,0.00017,8.68008]
[1777902171570,38.63,78873.86,153.9,-0.15757,0.00017,8.68008]
[1777902172142,38.63,78875.19,153.9,-0.15734,0.00017,8.67159]
[1777902174564,38.63,78879.61,153.9,-0.15656,0.00017,8.64383]
[1777902175493,38.63,78878.3,153.9,-0.15678,0.00017,8.65164]
[1777902178155,38.62,78878.03,153.9,-0.15681,0.00017,8.65277]
[1777902179330,38.62,78885.53,153.9,-0.15551,0.00017,8.60613]
[1777902186220,38.62,78886.13,153.9,-0.15537,0.00017,8.6014]
[1777902191421,38.61,78886.98,153.9,-0.1552,0.00017,8.5953]
[1777902191845,38.61,78886.98,153.9,-0.1552,0.00017,8.5953]
[1777902191918,38.61,78886.98,153.9,-0.1552,0.00017,8.5953]
[1777902191945,38.61,78886.98,153.9,-0.1552,0.00017,8.5953]
[1777902192281,38.61,78895.33,153.9,-0.15377,0.00017,8.54376]
[1777902192544,38.61,78895.33,153.9,-0.15377,0.00017,8.54376]
[1777902192754,38.61,78895.33,153.9,-0.15377,0.00017,8.54376]
[1777902192762,38.61,78895.33,153.9,-0.15377,0.00017,8.54376]
[1777902193289,38.61,78910.29,153.9,-0.15123,0.00017,8.45139]
[1777902197717,38.61,78912.94,153.9,-0.15077,0.00017,8.43449]
[1777902203147,38.61,78912.28,153.9,-0.15087,0.00017,8.43797]
[1777902203478,38.6,78912.6,153.9,-0.1508,0.00017,8.43569]
[1777902204327,38.6,78912.6,153.9,-0.1508,0.00017,8.43569]
[1777902205256,38.6,78909.96,153.9,-0.15124,0.00017,8.45177]
[1777902208813,38.6,78905.13,153.9,-0.15204,0.00017,8.48064]
[1777902209496,38.6,78905.92,153.9,-0.1519,0.00017,8.47556]
[1777902209845,38.6,78893.67,153.9,-0.15397,0.00017,8.55089]
[1777902214437,38.6,78887.13,153.9,-0.15497,0.00017,8.5828]
[1777902218336,38.59,78876.24,153.9,-0.15683,0.00017,8.64927]
[1777902223500,38.59,78872.88,153.9,-0.15737,0.00017,8.66875]
[1777902225313,38.59,78872.88,153.9,-0.15737,0.00017,8.66875]
[1777902226886,38.59,78876.92,153.9,-0.15666,0.00017,8.64318]
[1777902231295,38.58,78873.56,153.9,-0.15722,0.00017,8.66323]
[1777902231565,38.58,78874.22,153.9,-0.15709,0.00017,8.65871]
[1777902233285,38.58,78874.06,153.9,-0.15711,0.00017,8.65948]
[1777902238605,38.57,78876.52,153.9,-0.15666,0.00017,8.64317]
[1777902242056,38.57,78877.76,153.9,-0.15643,0.00017,8.63513]
[1777902245651,38.57,78875.93,153.9,-0.15673,0.00017,8.64563]
[1777902245654,38.57,78875.99,153.9,-0.15671,0.00017,8.64507]
[1777902250689,38.57,78873.82,153.9,-0.15709,0.00017,8.6584]
[1777902251930,38.57,78873.82,153.9,-0.15709,0.00017,8.6584]
[1777902251963,38.57,78873.82,153.9,-0.15709,0.00017,8.6584]
[1777902252498,38.57,78874.02,153.9,-0.15705,0.00017,8.65713]
[1777902254753,38.57,78873.48,153.9,-0.15714,0.00017,8.66044]
[1777902254783,38.57,78873.81,153.9,-0.15709,0.00017,8.65838]
[1777902256731,38.57,78879.85,153.9,-0.15604,0.00017,8.62089]
[1777902258048,38.57,78879.85,153.9,-0.15604,0.00017,8.62089]
[1777902259406,38.56,78880.85,153.9,-0.15585,0.00017,8.61417]
[1777902259949,38.56,78880.85,153.9,-0.15585,0.00017,8.61417]
[1777902259951,38.56,78880.85,153.9,-0.15585,0.00017,8.61417]
[1777902260171,38.56,78888.32,153.9,-0.15456,0.00017,8.56795]
[1777902261331,38.56,78888.32,153.9,-0.15456,0.00017,8.56795]
[1777902260829,38.56,78897.0,153.9,-0.15308,0.00017,8.51445]
[1777902262067,38.56,78901.0,153.9,-0.15239,0.00017,8.48944]
[1777902262873,38.56,78901.0,153.9,-0.15239,0.00017,8.48944]
[1777902268258,38.56,78902.72,153.9,-0.15207,0.00017,8.47792]
[1777902268273,38.56,78902.72,153.9,-0.15207,0.00017,8.47792]
[1777902268390,38.56,78903.13,153.9,-0.15199,0.00017,8.47497]
[1777902269373,38.56,78903.13,153.9,-0.15199,0.00017,8.47497]
[1777902269822,38.56,78905.71,153.9,-0.15156,0.00017,8.45908]
[1777902274099,38.55,78906.74,153.9,-0.15126,0.00017,8.4443]
[1777902274186,38.55,78906.74,153.9,-0.15126,0.00017,8.4443]
[1777902274970,38.55,78906.14,153.9,-0.15135,0.00017,8.44766]
[1777902275809,38.55,78903.99,153.9,-0.15171,0.00017,8.46074]
[1777902277592,38.55,78901.64,153.9,-0.1521,0.00017,8.47484]
[1777902277878,38.55,78895.82,153.9,-0.15309,0.00017,8.51073]
[1777902279934,38.55,78890.25,153.9,-0.15404,0.00017,8.54499]
[1777902284927,38.55,78875.87,153.9,-0.1565,0.00017,8.63332]
[1777902287177,38.55,78867.44,153.9,-0.15794,0.00017,8.6848]
[1777902293150,38.54,78863.0,153.9,-0.15868,0.00017,8.71082]
[1777902293226,38.54,78864.02,153.9,-0.15849,0.00017,8.70423]
[1777902298991,38.54,78862.04,153.9,-0.15883,0.00017,8.71596]
[1777902300455,38.53,78861.39,153.9,-0.15893,0.00017,8.71975]
[1777902300456,38.53,78861.39,153.9,-0.15893,0.00017,8.71975]
[1777902300777,38.53,78861.39,153.9,-0.15893,0.00017,8.71975]
[1777902301040,38.53,78854.34,153.9,-0.16016,0.00018,8.76312]
[1777902301483,38.53,78854.34,153.9,-0.16016,0.00018,8.76312]
[1777902301719,38.53,78854.34,153.9,-0.16016,0.00018,8.76312]
[1777902301757,38.53,78854.34,153.9,-0.16016,0.00018,8.76312]
[1777902302345,38.53,78828.49,153.9,-0.16474,0.00018,8.9225]
[1777902302664,38.53,78828.49,153.9,-0.16474,0.00018,8.9225]
[1777902303381,38.53,78801.91,153.9,-0.16954,0.00018,9.08589]
[1777902304198,38.53,78801.91,153.9,-0.16954,0.00018,9.08589]
[1777902304235,38.53,78801.91,153.9,-0.16954,0.00018,9.08589]
[1777902304255,38.53,78790.34,153.9,-0.17164,0.00018,9.15672]
[1777902305555,38.53,78793.11,153.9,-0.1711,0.00018,9.13863]
[1777902306415,38.53,78788.81,153.9,-0.17189,0.00018,9.16481]
[1777902310903,38.48,78784.52,153.9,-0.1724,0.00018,9.1818]
[1777902311327,38.47,78779.12,153.9,-0.17331,0.00019,9.21196]
[1777902312342,38.46,78767.15,153.9,-0.17549,0.00019,9.28397]
[1777902315345,38.43,78766.65,153.9,-0.17543,0.00019,9.28199]
[1777902315446,38.42,78773.11,153.9,-0.17415,0.00019,9.23981]
[1777902316154,38.4,78780.42,153.9,-0.17269,0.00019,9.19103]
[1777902318925,38.4,78782.0,153.9,-0.17238,0.00018,9.18069]
[1777902320182,38.4,78796.76,153.9,-0.16965,0.00018,9.08905]
[1777902322176,38.4,78797.3,153.9,-0.16954,0.00018,9.08554]
[1777902322629,38.4,78796.57,153.9,-0.16967,0.00018,9.08986]
[1777902322992,38.4,78796.57,153.9,-0.16967,0.00018,9.08986]
[1777902324473,38.4,78798.62,153.9,-0.16929,0.00018,9.07702]
[1777902326445,38.39,78792.79,153.9,-0.17034,0.00018,9.1125]
[1777902326571,38.39,78792.79,153.9,-0.17034,0.00018,9.1125]
[1777902327231,38.39,78782.66,153.9,-0.17221,0.00018,9.17497]
[1777902329246,38.39,78776.57,153.9,-0.17333,0.00019,9.21228]
[1777902332266,38.39,78783.96,153.9,-0.17184,0.00018,9.1584]
[1777902336532,38.39,78788.95,153.9,-0.17091,0.00018,9.12733]
[1777902336556,38.39,78788.95,153.9,-0.17091,0.00018,9.12733]
[1777902337300,38.39,78791.81,153.9,-0.17038,0.00018,9.10944]
[1777902337735,38.39,78791.81,153.9,-0.17038,0.00018,9.10944]
[1777902338388,38.39,78791.81,153.9,-0.17038,0.00018,9.10944]
[1777902338446,38.39,78791.81,153.9,-0.17038,0.00018,9.10944]
[1777902338467,38.39,78797.47,153.9,-0.16933,0.00018,9.07427]
[1777902338755,38.39,78797.47,153.9,-0.16933,0.00018,9.07427]
[1777902338785,38.39,78797.47,153.9,-0.16933,0.00018,9.07427]
[1777902339251,38.39,78797.47,153.9,-0.16933,0.00018,9.07427]
[1777902339267,38.39,78797.47,153.9,-0.16933,0.00018,9.07427]
[1777902339363,38.39,78797.47,153.9,-0.16933,0.00018,9.07427]
[1777902339442,38.38,78813.33,153.9,-0.16644,0.00018,8.97589]
[1777902340699,38.38,78817.01,153.9,-0.16577,0.00018,8.9529]
[1777902340730,38.38,78817.01,153.9,-0.16577,0.00018,8.9529]
[1777902342738,38.38,78810.41,153.9,-0.16695,0.00018,8.9933]
[1777902344174,38.38,78805.84,153.9,-0.16777,0.00018,9.0213]
[1777902344350,38.38,78805.31,153.9,-0.16786,0.00018,9.02428]
[1777902345169,38.38,78805.31,153.9,-0.16786,0.00018,9.02428]
[1777902347529,38.38,78806.61,153.9,-0.16761,0.00018,9.01592]
[1777902347566,38.38,78806.61,153.9,-0.16761,0.00018,9.01592]
[1777902347664,38.38,78806.61,153.9,-0.16761,0.00018,9.01592]
[1777902347945,38.38,78806.61,153.9,-0.16761,0.00018,9.01592]
[1777902347962,38.38,78806.61,153.9,-0.16761,0.00018,9.01592]
[1777902348073,38.38,78806.61,153.9,-0.16761,0.00018,9.01592]
[1777902348324,38.38,78806.61,153.9,-0.16761,0.00018,9.01592]
[1777902348378,38.38,78810.54,153.9,-0.16689,0.00018,8.99133]
[1777902349086,38.38,78810.54,153.9,-0.16689,0.00018,8.99133]
[1777902349386,38.37,78818.17,153.9,-0.1655,0.00018,8.94387]
[1777902351422,38.37,78825.06,153.9,-0.16426,0.00018,8.90086]
[1777902352244,38.37,78825.06,153.9,-0.16426,0.00018,8.90086]
[1777902355427,38.37,78835.33,153.9,-0.16241,0.00018,8.83677]
[1777902358394,38.37,78837.04,153.9,-0.1621,0.00018,8.82607]
[1777902358448,38.37,78837.99,153.9,-0.16193,0.00018,8.82015]
[1777902358528,38.37,78837.99,153.9,-0.16193,0.00018,8.82015]
[1777902358838,38.37,78837.99,153.9,-0.16193,0.00018,8.82015]
[1777902358970,38.37,78837.99,153.9,-0.16193,0.00018,8.82015]
[1777902359456,38.37,78838.91,153.9,-0.16176,0.00018,8.81442]
[1777902359796,38.37,78838.91,153.9,-0.16176,0.00018,8.81442]
[1777902361310,38.37,78840.18,153.9,-0.16154,0.00018,8.80653]
[1777902363082,38.37,78832.86,153.9,-0.16284,0.00018,8.8518]
[1777902363394,38.37,78832.86,153.9,-0.16284,0.00018,8.8518]
[1777902368519,38.37,78833.16,153.9,-0.16277,0.00018,8.84957]
[1777902370106,38.37,78833.16,153.9,-0.16277,0.00018,8.84957]
[1777902370211,38.37,78833.16,153.9,-0.16277,0.00018,8.84957]
[1777902370312,38.37,78834.64,153.9,-0.16251,0.00018,8.8403]
[1777902370959,38.37,78834.64,153.9,-0.16251,0.00018,8.8403]
[1777902371726,38.37,78835.17,153.9,-0.16241,0.00018,8.83676]
[1777902371734,38.37,78835.17,153.9,-0.16241,0.00018,8.83676]
[1777902371746,38.37,78835.17,153.9,-0.16241,0.00018,8.83676]
[1777902373385,38.36,78844.49,153.9,-0.16074,0.00018,8.77862]
[1777902374524,38.36,78844.49,153.9,-0.16074,0.00018,8.77862]
[1777902374579,38.36,78848.22,153.9,-0.16008,0.00018,8.75537]
[1777902374624,38.36,78848.22,153.9,-0.16008,0.00018,8.75537]
[1777902374768,38.36,78848.22,153.9,-0.16008,0.00018,8.75537]
[1777902374789,38.36,78848.22,153.9,-0.16008,0.00018,8.75537]
[1777902374825,38.36,78848.22,153.9,-0.16008,0.00018,8.75537]
[1777902375352,38.36,78850.41,153.9,-0.15969,0.00018,8.74168]
[1777902376101,38.36,78850.41,153.9,-0.15969,0.00018,8.74168]
[1777902376301,38.36,78862.79,153.9,-0.15751,0.00017,8.66473]
[1777902378923,38.36,78863.84,153.9,-0.15732,0.00017,8.65779]
[1777902380438,38.36,78870.55,153.9,-0.15614,0.00017,8.61581]
[1777902384296,38.36,78874.13,153.9,-0.15551,0.00017,8.59322]
[1777902385723,38.36,78873.79,153.9,-0.15556,0.00017,8.5952]
[1777902391090,38.35,78874.97,153.9,-0.15534,0.00017,8.58725]
[1777902391958,38.35,78874.98,153.9,-0.15523,0.00017,8.57907]
[1777902392342,38.35,78874.98,153.9,-0.15523,0.00017,8.57907]
[1777902392379,38.35,78874.42,153.9,-0.15532,0.00017,8.58244]
[1777902392548,38.35,78874.42,153.9,-0.15532,0.00017,8.58244]
[1777902392717,38.35,78874.42,153.9,-0.15532,0.00017,8.58244]
[1777902392818,38.35,78861.43,153.9,-0.15758,0.00017,8.66297]
[1777902394822,38.35,78857.06,153.9,-0.15834,0.00018,8.69]
[1777902394900,38.35,78857.06,153.9,-0.15834,0.00018,8.69]
[1777902395566,38.35,78858.62,153.9,-0.15807,0.00018,8.68029]
[1777902395709,38.35,78866.01,153.9,-0.15678,0.00017,8.63448]
[1777902399277,38.35,78871.89,153.9,-0.15574,0.00017,8.5974]
[1777902399768,38.35,78871.89,153.9,-0.15574,0.00017,8.5974]
[1777902400544,38.35,78878.13,153.9,-0.15466,0.00017,8.55862]
[1777902402404,38.35,78882.73,153.9,-0.15386,0.00017,8.53011]
[1777902402533,38.35,78882.73,153.9,-0.15386,0.00017,8.53011]
[1777902402926,38.35,78894.19,153.9,-0.1519,0.00017,8.45901]
[1777902403625,38.35,78894.19,153.9,-0.1519,0.00017,8.45901]
[1777902408208,38.35,78897.45,153.9,-0.15136,0.00017,8.4392]
[1777902413651,38.35,78900.42,153.9,-0.15087,0.00017,8.42142]
[1777902414416,38.35,78900.42,153.9,-0.15087,0.00017,8.42142]
[1777902415470,38.35,78892.97,153.9,-0.15215,0.00017,8.46792]
[1777902419705,38.35,78892.12,153.9,-0.15229,0.00017,8.47333]
[1777902419721,38.35,78892.12,153.9,-0.15229,0.00017,8.47333]
[1777902419806,38.35,78892.12,153.9,-0.15229,0.00017,8.47333]
[1777902420448,38.35,78892.12,153.9,-0.15229,0.00017,8.47333]
[1777902420549,38.35,78895.26,153.9,-0.15175,0.00017,8.4537]
[1777902420751,38.35,78895.26,153.9,-0.15175,0.00017,8.4537]
[1777902421554,38.35,78894.21,153.9,-0.15194,0.00017,8.46028]
[1777902421797,38.35,78894.21,153.9,-0.15194,0.00017,8.46028]
[1777902423230,38.35,78888.83,153.9,-0.15285,0.00017,8.49362]
[1777902423252,38.35,78888.83,153.9,-0.15285,0.00017,8.49362]
[1777902425541,38.35,78872.48,153.9,-0.15567,0.00017,8.59504]
[1777902425637,38.35,78872.48,153.9,-0.15567,0.00017,8.59504]
[1777902425728,38.35,78872.48,153.9,-0.15567,0.00017,8.59504]
[1777902426382,38.35,78872.48,153.9,-0.15567,0.00017,8.59504]
[1777902426565,38.35,78872.48,153.9,-0.15567,0.00017,8.59504]
[1777902426935,38.35,78865.61,153.9,-0.15687,0.00017,8.63771]
[1777902428887,38.35,78865.18,153.9,-0.15693,0.00017,8.64003]
[1777902428949,38.35,78875.73,153.9,-0.1551,0.00017,8.57463]
[1777902431531,38.35,78877.63,153.9,-0.15477,0.00017,8.56266]
[1777902434763,38.35,78875.03,153.9,-0.15521,0.00017,8.57841]
[1777902436520,38.35,78873.11,153.9,-0.15553,0.00017,8.59009]
[1777902437640,38.35,78879.73,153.9,-0.15438,0.00017,8.5488]
[1777902441673,38.35,78877.53,153.9,-0.15475,0.00017,8.56206]
[1777902442632,38.35,78879.72,153.9,-0.15437,0.00017,8.54838]
[1777902444462,38.35,78880.41,153.9,-0.15425,0.00017,8.54401]
[1777902444702,38.35,78879.66,153.9,-0.15438,0.00017,8.54857]
[1777902445055,38.35,78879.66,153.9,-0.15438,0.00017,8.54857]
[1777902445267,38.34,78889.01,153.9,-0.15276,0.00017,8.49029]
[1777902445770,38.34,78889.01,153.9,-0.15276,0.00017,8.49029]
[1777902446082,38.34,78889.01,153.9,-0.15276,0.00017,8.49029]
[1777902446166,38.34,78889.01,153.9,-0.15276,0.00017,8.49029]
[1777902446272,38.34,78889.01,153.9,-0.15276,0.00017,8.49029]
[1777902446295,38.34,78889.01,153.9,-0.15276,0.00017,8.49029]
[1777902446490,38.34,78904.34,153.9,-0.15015,0.00017,8.39504]
[1777902447009,38.34,78904.34,153.9,-0.15015,0.00017,8.39504]
[1777902447255,38.34,78913.1,153.9,-0.14867,0.00017,8.34066]
[1777902449545,38.34,78913.48,153.9,-0.1486,0.00017,8.33827]
[1777902451062,38.34,78913.3,153.9,-0.14863,0.00017,8.33932]
[1777902451066,38.34,78913.3,153.9,-0.14863,0.00017,8.33932]
[1777902451670,38.34,78913.3,153.9,-0.14852,0.00017,8.3314]
[1777902455958,38.34,78913.84,153.9,-0.14843,0.00017,8.32797]
[1777902456054,38.34,78913.84,153.9,-0.14843,0.00017,8.32797]
[1777902457497,38.34,78915.62,153.9,-0.14813,0.00017,8.31694]
[1777902458724,38.34,78915.1,153.9,-0.14822,0.00017,8.32017]
[1777902459541,38.34,78915.1,153.9,-0.14822,0.00017,8.32017]
[1777902459736,38.34,78915.46,153.9,-0.14816,0.00017,8.31794]
[1777902460589,38.34,78915.46,153.9,-0.14816,0.00017,8.31794]
[1777902461443,38.34,78914.67,153.9,-0.14829,0.00017,8.32283]
[1777902461758,38.34,78913.52,153.9,-0.14848,0.00017,8.32995]
[1777902463096,38.34,78908.56,153.9,-0.14932,0.00017,8.36066]
[1777902463479,38.34,78908.56,153.9,-0.14932,0.00017,8.36066]
[1777902463543,38.34,78908.56,153.9,-0.14932,0.00017,8.36066]
[1777902463534,38.34,78904.55,153.9,-0.14999,0.00017,8.38546]
[1777902464118,38.34,78904.55,153.9,-0.14999,0.00017,8.38546]
[1777902464438,38.34,78904.55,153.9,-0.14999,0.00017,8.38546]
[1777902464540,38.34,78903.97,153.9,-0.1501,0.00017,8.38918]
[1777902466624,38.34,78903.77,153.9,-0.15013,0.00017,8.39033]
[1777902466903,38.34,78903.94,153.9,-0.1501,0.00017,8.38919]
[1777902468559,38.34,78904.65,153.9,-0.14997,0.00017,8.3847]
[1777902470795,38.34,78907.58,153.9,-0.14947,0.00017,8.36636]
[1777902471616,38.34,78907.58,153.9,-0.14947,0.00017,8.36636]
[1777902472764,38.34,78909.27,153.9,-0.14919,0.00017,8.3558]
[1777902473521,38.34,78909.27,153.9,-0.14919,0.00017,8.3558]
[1777902474222,38.34,78909.15,153.9,-0.14921,0.00017,8.3565]
[1777902474564,38.34,78909.15,153.9,-0.14921,0.00017,8.3565]
[1777902474718,38.34,78903.96,153.9,-0.15008,0.00017,8.38862]
[1777902475583,38.34,78895.45,153.9,-0.15152,0.00017,8.44128]
[1777902475659,38.34,78895.45,153.9,-0.15152,0.00017,8.44128]
[1777902478133,38.34,78890.86,153.9,-0.1523,0.00017,8.4694]
[1777902478155,38.34,78890.86,153.9,-0.1523,0.00017,8.4694]
[1777902480114,38.34,78893.59,153.9,-0.15182,0.00017,8.45211]
[1777902480133,38.34,78893.59,153.9,-0.15182,0.00017,8.45211]
[1777902480659,38.34,78893.26,153.9,-0.15187,0.00017,8.45399]
[1777902480914,38.34,78893.26,153.9,-0.15187,0.00017,8.45399]
[1777902481527,38.34,78893.26,153.9,-0.15187,0.00017,8.45399]
[1777902481609,38.34,78893.26,153.9,-0.15187,0.00017,8.45399]
[1777902481628,38.33,78901.26,153.9,-0.15051,0.00017,8.40423]
[1777902481972,38.33,78901.26,153.9,-0.15051,0.00017,8.40423]
[1777902482932,38.33,78905.35,153.9,-0.14981,0.00017,8.37878]
[1777902484197,38.33,78904.44,153.9,-0.14997,0.00017,8.38435]
[1777902484992,38.33,78902.14,153.9,-0.15035,0.00017,8.39853]
[1777902485256,38.33,78902.14,153.9,-0.15035,0.00017,8.39853]
[1777902485424,38.33,78902.14,153.9,-0.15035,0.00017,8.39853]
[1777902486366,38.33,78894.94,153.9,-0.15157,0.00017,8.44296]
[1777902487224,38.33,78894.94,153.9,-0.15157,0.00017,8.44296]
[1777902487610,38.33,78892.61,153.9,-0.15196,0.00017,8.45725]
[1777902488638,38.33,78885.89,153.9,-0.15311,0.00017,8.49896]
[1777902489387,38.33,78880.1,153.9,-0.15411,0.00017,8.53486]
[1777902492427,38.33,78880.22,153.9,-0.15408,0.00017,8.53399]
[1777902494422,38.33,78871.74,153.9,-0.15554,0.00017,8.58635]
[1777902495632,38.33,78871.74,153.9,-0.15554,0.00017,8.58635]
[1777902495429,38.33,78865.58,153.9,-0.15661,0.00017,8.62441]
[1777902496244,38.33,78865.58,153.9,-0.15661,0.00017,8.62441]
[1777902496436,38.33,78860.39,153.9,-0.15751,0.00017,8.65658]
[1777902496799,38.33,78860.39,153.9,-0.15751,0.00017,8.65658]
[1777902498241,38.33,78855.3,153.9,-0.1584,0.00018,8.68812]
[1777902501803,38.33,78855.74,153.9,-0.15832,0.00018,8.68507]
[1777902502058,38.33,78855.74,153.9,-0.15832,0.00018,8.68507]
[1777902502061,38.33,78855.74,153.9,-0.15832,0.00018,8.68507]
[1777902502477,38.33,78861.39,153.9,-0.15733,0.00017,8.64993]
[1777902503570,38.33,78861.39,153.9,-0.15733,0.00017,8.64993]
[1777902503664,38.33,78863.75,153.9,-0.15691,0.00017,8.63526]
[1777902504633,38.33,78863.75,153.9,-0.15691,0.00017,8.63526]
[1777902504747,38.33,78863.75,153.9,-0.15691,0.00017,8.63526]
[1777902505610,38.33,78865.53,153.9,-0.1566,0.00017,8.624]
[1777902505636,38.33,78890.88,153.9,-0.15223,0.00017,8.46675]
[1777902506098,38.33,78890.88,153.9,-0.15223,0.00017,8.46675]
[1777902506125,38.33,78890.88,153.9,-0.15223,0.00017,8.46675]
[1777902506416,38.33,78890.88,153.9,-0.15223,0.00017,8.46675]
[1777902506506,38.33,78906.38,153.9,-0.14959,0.00017,8.37045]
[1777902507217,38.33,78906.38,153.9,-0.14959,0.00017,8.37045]
[1777902507323,38.33,78906.38,153.9,-0.14959,0.00017,8.37045]
[1777902507404,38.33,78906.38,153.9,-0.14959,0.00017,8.37045]
[1777902507569,38.33,78906.38,153.9,-0.14959,0.00017,8.37045]
[1777902507656,38.33,78917.07,153.9,-0.14779,0.00017,8.30412]
[1777902508520,38.32,78924.44,153.9,-0.14655,0.00017,8.25826]
[1777902509560,38.32,78924.44,153.9,-0.14655,0.00017,8.25826]
[1777902509580,38.32,78924.44,153.9,-0.14655,0.00017,8.25826]
[1777902509707,38.32,78927.08,153.9,-0.14611,0.00017,8.24177]
[1777902510511,38.32,78927.08,153.9,-0.14611,0.00017,8.24177]
[1777902511285,38.32,78932.31,153.9,-0.14524,0.00017,8.20927]
[1777902512088,38.32,78929.99,153.9,-0.14551,0.00017,8.21566]
[1777902515936,38.32,78934.57,153.9,-0.14474,0.00017,8.18694]
[1777902521066,38.32,78933.8,153.9,-0.14486,0.00017,8.19147]
[1777902525889,38.32,78932.02,153.9,-0.14515,0.00017,8.20222]
[1777902525905,38.32,78932.02,153.9,-0.14515,0.00017,8.20222]
[1777902527829,38.32,78925.35,153.9,-0.14625,0.00017,8.24335]
[1777902529797,38.32,78919.3,153.9,-0.14726,0.00017,8.28054]
[1777902530773,38.32,78919.88,153.9,-0.14715,0.00017,8.27677]
[1777902531683,38.32,78915.97,153.9,-0.14781,0.00017,8.30104]
[1777902536677,38.32,78915.74,153.9,-0.14785,0.00017,8.3025]
[1777902536998,38.32,78915.44,153.9,-0.1479,0.00017,8.30438]
[1777902538232,38.32,78914.67,153.9,-0.14803,0.00017,8.30915]
[1777902539143,38.32,78913.74,153.9,-0.14819,0.00017,8.31491]
[1777902539334,38.32,78913.74,153.9,-0.14819,0.00017,8.31491]
[1777902539488,38.32,78913.74,153.9,-0.14819,0.00017,8.31491]
[1777902539527,38.32,78913.74,153.9,-0.14819,0.00017,8.31491]
[1777902539589,38.32,78911.14,153.9,-0.14862,0.00017,8.331]
[1777902540399,38.32,78899.53,153.9,-0.15059,0.00017,8.40307]
[1777902542698,38.32,78895.77,153.9,-0.15122,0.00017,8.42638]
[1777902543556,38.32,78893.83,153.9,-0.15156,0.00017,8.43847]
[1777902543685,38.32,78893.83,153.9,-0.15156,0.00017,8.43847]
[1777902543643,38.32,78895.29,153.9,-0.1513,0.00017,8.42931]
[1777902543826,38.32,78895.29,153.9,-0.1513,0.00017,8.42931]
[1777902544619,38.32,78893.57,153.9,-0.1516,0.00017,8.44004]
[1777902545226,38.32,78882.89,153.9,-0.15343,0.00017,8.50629]
[1777902549502,38.32,78882.05,153.9,-0.15357,0.00017,8.51137]
[1777902549522,38.32,78882.05,153.9,-0.15357,0.00017,8.51137]
[1777902551772,38.32,78881.4,153.9,-0.15368,0.00017,8.51535]
[1777902551800,38.32,78881.4,153.9,-0.15368,0.00017,8.51535]
[1777902552847,38.32,78884.46,153.9,-0.15315,0.00017,8.49636]
[1777902552889,38.32,78884.46,153.9,-0.15315,0.00017,8.49636]
[1777902555031,38.32,78885.94,153.9,-0.1529,0.00017,8.48719]
[1777902555060,38.32,78885.94,153.9,-0.1529,0.00017,8.48719]
[1777902558062,38.32,78882.89,153.9,-0.15342,0.00017,8.5062]
[1777902558476,38.32,78882.89,153.9,-0.15342,0.00017,8.5062]
[1777902558689,38.32,78882.89,153.9,-0.15342,0.00017,8.5062]
[1777902558707,38.32,78877.09,153.9,-0.15442,0.00017,8.54192]
[1777902559509,38.32,78877.09,153.9,-0.15442,0.00017,8.54192]
[1777902559528,38.32,78877.09,153.9,-0.15442,0.00017,8.54192]
[1777902560778,38.31,78885.58,153.9,-0.15294,0.00017,8.48883]
[1777902562175,38.31,78888.73,153.9,-0.1524,0.00017,8.46912]
[1777902562396,38.31,78888.73,153.9,-0.1524,0.00017,8.46912]
[1777902562523,38.31,78888.73,153.9,-0.1524,0.00017,8.46912]
[1777902562532,38.31,78888.73,153.9,-0.1524,0.00017,8.46912]
[1777902563035,38.31,78890.91,153.9,-0.15202,0.00017,8.45545]
[1777902563734,38.31,78890.91,153.9,-0.15202,0.00017,8.45545]
[1777902563736,38.31,78901.37,153.9,-0.15024,0.00017,8.39051]
[1777902563937,38.31,78901.37,153.9,-0.15024,0.00017,8.39051]
[1777902564443,38.31,78901.37,153.9,-0.15024,0.00017,8.39051]
[1777902564493,38.31,78908.52,153.9,-0.14903,0.00017,8.34617]
[1777902565977,38.31,78910.61,153.9,-0.14868,0.00017,8.33321]
[1777902566198,38.31,78910.61,153.9,-0.14868,0.00017,8.33321]
[1777902567052,38.31,78910.43,153.9,-0.14871,0.00017,8.33436]
[1777902567578,38.31,78910.43,153.9,-0.14871,0.00017,8.33436]
[1777902567950,38.31,78911.51,153.9,-0.14853,0.00017,8.32768]
[1777902567990,38.31,78911.51,153.9,-0.14853,0.00017,8.32768]
[1777902568918,38.31,78911.01,153.9,-0.14862,0.00017,8.33078]
[1777902569128,38.31,78911.01,153.9,-0.14862,0.00017,8.33078]
[1777902572507,38.31,78908.51,153.9,-0.14893,0.00017,8.3384]
[1777902575628,38.31,78911.5,153.9,-0.14842,0.00017,8.31985]
[1777902575677,38.31,78911.64,153.9,-0.1484,0.00017,8.319]
[1777902577456,38.31,78914.44,153.9,-0.14793,0.00017,8.30165]
[1777902580146,38.31,78917.78,153.9,-0.14735,0.00017,8.28028]
[1777902581484,38.31,78916.45,153.9,-0.14758,0.00017,8.28853]
[1777902581513,38.31,78916.45,153.9,-0.14758,0.00017,8.28853]
[1777902583760,38.31,78913.26,153.9,-0.1481,0.00017,8.30775]
[1777902583991,38.31,78909.72,153.9,-0.14869,0.00017,8.3297]
[1777902584698,38.31,78906.85,153.9,-0.14917,0.00017,8.34724]
[1777902585131,38.31,78906.85,153.9,-0.14917,0.00017,8.34724]
[1777902585326,38.31,78906.85,153.9,-0.14917,0.00017,8.34724]
[1777902587658,38.31,78906.31,153.9,-0.14926,0.00017,8.35056]
[1777902588078,38.31,78899.79,153.9,-0.15036,0.00017,8.39093]
[1777902589362,38.31,78899.79,153.9,-0.15036,0.00017,8.39093]
[1777902590257,38.31,78894.59,153.9,-0.15124,0.00017,8.42297]
[1777902590265,38.31,78894.59,153.9,-0.15124,0.00017,8.42297]
[1777902590280,38.31,78894.59,153.9,-0.15124,0.00017,8.42297]
[1777902590680,38.31,78894.59,153.9,-0.15124,0.00017,8.42297]
[1777902590767,38.3,78892.49,153.9,-0.15159,0.00017,8.43585]
[1777902591731,38.3,78885.12,153.9,-0.15285,0.00017,8.48159]
[1777902591918,38.3,78885.12,153.9,-0.15285,0.00017,8.48159]
[1777902592175,38.3,78885.12,153.9,-0.15285,0.00017,8.48159]
[1777902592559,38.3,78885.12,153.9,-0.15285,0.00017,8.48159]
[1777902593233,38.3,78879.72,153.9,-0.15378,0.00017,8.51506]
[1777902594062,38.3,78875.42,153.9,-0.15452,0.00017,8.54168]
[1777902595679,38.3,78873.92,153.9,-0.15478,0.00017,8.55092]
[1777902595727,38.3,78873.92,153.9,-0.15478,0.00017,8.55092]
[1777902595770,38.3,78873.92,153.9,-0.15478,0.00017,8.55092]
[1777902595710,38.3,78869.91,153.9,-0.15547,0.00017,8.57572]
[1777902595916,38.3,78869.91,153.9,-0.15547,0.00017,8.57572]
[1777902596452,38.3,78863.84,153.9,-0.15653,0.00017,8.61349]
[1777902597321,38.3,78863.84,153.9,-0.15653,0.00017,8.61349]
[1777902598260,38.3,78862.95,153.9,-0.15669,0.00017,8.61905]
[1777902598571,38.3,78862.95,153.9,-0.15669,0.00017,8.61905]
[1777902598641,38.3,78862.95,153.9,-0.15669,0.00017,8.61905]
[1777902598707,38.3,78862.95,153.9,-0.15669,0.00017,8.61905]
[1777902598831,38.3,78860.19,153.9,-0.15717,0.00017,8.63621]
[1777902598995,38.3,78860.19,153.9,-0.15717,0.00017,8.63621]
[1777902599369,38.3,78843.66,153.9,-0.16008,0.00018,8.73881]
[1777902600698,38.3,78829.15,153.9,-0.16266,0.00018,8.82871]
[1777902601230,38.3,78829.15,153.9,-0.16266,0.00018,8.82871]
[1777902603616,38.3,78824.73,153.9,-0.16344,0.00018,8.85588]
[1777902603710,38.3,78824.42,153.9,-0.16348,0.00018,8.85727]
[1777902604784,38.3,78814.25,153.9,-0.16531,0.00018,8.92026]
[1777902605198,38.3,78806.71,153.9,-0.16668,0.00018,8.967]
[1777902610233,38.29,78806.68,153.9,-0.16665,0.00018,8.96611]
[1777902615643,38.29,78806.15,153.9,-0.16672,0.00018,8.96846]
[1777902621311,38.28,78813.2,153.9,-0.1654,0.00018,8.9232]
[1777902624332,38.28,78819.18,153.9,-0.1643,0.00018,8.88541]
[1777902625450,38.28,78812.24,153.9,-0.16555,0.00018,8.92834]
[1777902631384,38.27,78806.86,153.9,-0.16638,0.00018,8.95274]
[1777902633835,38.27,78808.39,153.9,-0.16609,0.00018,8.94281]
[1777902634405,38.27,78817.08,153.9,-0.1645,0.00018,8.88829]
[1777902636023,38.27,78817.12,153.9,-0.16449,0.00018,8.8877]
[1777902636419,38.27,78814.44,153.9,-0.16497,0.00018,8.9042]
[1777902638313,38.27,78817.1,153.9,-0.16448,0.00018,8.88754]
[1777902638433,38.27,78823.85,153.9,-0.16326,0.00018,8.84551]
[1777902638879,38.27,78823.85,153.9,-0.16326,0.00018,8.84551]
[1777902638969,38.27,78823.85,153.9,-0.16326,0.00018,8.84551]
[1777902639624,38.27,78823.85,153.9,-0.16326,0.00018,8.84551]
[1777902642923,38.26,78831.55,153.9,-0.16186,0.00018,8.79669]
[1777902643232,38.26,78831.55,153.9,-0.16186,0.00018,8.79669]
[1777902643253,38.26,78831.55,153.9,-0.16186,0.00018,8.79669]
[1777902643621,38.26,78831.55,153.9,-0.16186,0.00018,8.79669]
[1777902643909,38.26,78836.86,153.9,-0.1609,0.00018,8.7635]
[1777902643923,38.26,78836.86,153.9,-0.1609,0.00018,8.7635]
[1777902644093,38.26,78836.86,153.9,-0.1609,0.00018,8.7635]
[1777902645343,38.26,78841.97,153.9,-0.15999,0.00018,8.73159]
[1777902645388,38.26,78841.97,153.9,-0.15999,0.00018,8.73159]
[1777902645742,38.26,78841.97,153.9,-0.15999,0.00018,8.73159]
[1777902646972,38.26,78838.39,153.9,-0.16062,0.00018,8.75357]
[1777902649934,38.26,78834.36,153.9,-0.16132,0.00018,8.77813]
[1777902650080,38.26,78834.36,153.9,-0.16132,0.00018,8.77813]
[1777902651315,38.26,78835.06,153.9,-0.16119,0.00018,8.7736]
[1777902651397,38.26,78835.06,153.9,-0.16119,0.00018,8.7736]
[1777902656715,38.25,78832.58,153.9,-0.16161,0.00018,8.78811]
[1777902656741,38.25,78832.58,153.9,-0.16161,0.00018,8.78811]
[1777902660512,38.25,78824.06,153.9,-0.16311,0.00018,8.84015]
[1777902660640,38.25,78824.06,153.9,-0.16311,0.00018,8.84015]
[1777902660667,38.25,78824.06,153.9,-0.16311,0.00018,8.84015]
[1777902661843,38.25,78825.92,153.9,-0.16277,0.00018,8.82834]
[1777902663052,38.24,78830.07,153.9,-0.16201,0.00018,8.80211]
[1777902663336,38.24,78830.07,153.9,-0.16201,0.00018,8.80211]
[1777902663608,38.24,78835.67,153.9,-0.16101,0.00018,8.7671]
[1777902668644,38.24,78841.14,153.9,-0.16002,0.00018,8.73247]
[1777902669405,38.24,78841.14,153.9,-0.16002,0.00018,8.73247]
[1777902669615,38.24,78841.14,153.9,-0.16002,0.00018,8.73247]
[1777902669717,38.24,78841.14,153.9,-0.16002,0.00018,8.73247]
[1777902669768,38.24,78841.14,153.9,-0.16002,0.00018,8.73247]
[1777902669899,38.24,78841.36,153.9,-0.15998,0.00018,8.73098]
[1777902670348,38.24,78841.36,153.9,-0.15998,0.00018,8.73098]
[1777902671552,38.24,78844.87,153.9,-0.15935,0.00018,8.70905]
[1777902671745,38.24,78844.87,153.9,-0.15935,0.00018,8.70905]
[1777902671819,38.24,78844.87,153.9,-0.15935,0.00018,8.70905]
[1777902671882,38.24,78844.87,153.9,-0.15935,0.00018,8.70905]
[1777902672377,38.24,78849.4,153.9,-0.15855,0.00018,8.68079]
[1777902672970,38.24,78854.11,153.9,-0.15772,0.00018,8.65145]
[1777902673565,38.24,78854.11,153.9,-0.15772,0.00018,8.65145]
[1777902673816,38.24,78854.11,153.9,-0.15772,0.00018,8.65145]
[1777902673857,38.24,78858.08,153.9,-0.15702,0.00018,8.62675]
[1777902674038,38.24,78858.08,153.9,-0.15702,0.00018,8.62675]
[1777902675676,38.24,78857.93,153.9,-0.15705,0.00018,8.6275]
[1777902677710,38.24,78863.81,153.9,-0.156,0.00017,8.5904]
[1777902681345,38.23,78866.72,153.9,-0.15549,0.00017,8.57191]
[1777902682514,38.23,78863.01,153.9,-0.15613,0.00017,8.59486]
[1777902683932,38.23,78854.04,153.9,-0.15769,0.00018,8.6503]
[1777902687389,38.23,78851.5,153.9,-0.15812,0.00018,8.66538]
[1777902687417,38.23,78851.5,153.9,-0.15812,0.00018,8.66538]
[1777902689044,38.23,78851.58,153.9,-0.15809,0.00018,8.6644]
[1777902689799,38.23,78852.44,153.9,-0.15794,0.00018,8.659]
[1777902691000,38.23,78849.58,153.9,-0.15844,0.00018,8.67675]
[1777902693882,38.23,78845.59,153.9,-0.15903,0.00018,8.69354]
[1777902694034,38.22,78846.59,153.9,-0.15885,0.00018,8.68723]
[1777902696589,38.22,78843.29,153.9,-0.15943,0.00018,8.70757]
[1777902701018,38.22,78843.22,153.9,-0.15943,0.00018,8.70745]
[1777902705591,38.22,78843.34,153.9,-0.15939,0.00018,8.70627]
[1777902708515,38.22,78844.52,153.9,-0.15918,0.00018,8.69871]
[1777902708537,38.22,78844.52,153.9,-0.15918,0.00018,8.69871]
[1777902710784,38.22,78844.68,153.9,-0.15914,0.00018,8.69749]
[1777902710805,38.22,78844.68,153.9,-0.15914,0.00018,8.69749]
[1777902711575,38.22,78844.38,153.9,-0.15919,0.00018,8.69915]
[1777902712909,38.22,78844.27,153.9,-0.15921,0.00018,8.69972]
[1777902713137,38.22,78844.52,153.9,-0.15916,0.00018,8.69816]
[1777902714113,38.22,78842.92,153.9,-0.15944,0.00018,8.70801]
[1777902716530,38.21,78839.61,153.9,-0.16002,0.00018,8.72833]
[1777902719243,38.21,78838.35,153.9,-0.16023,0.00018,8.73572]
[1777902719263,38.21,78838.35,153.9,-0.16023,0.00018,8.73572]
[1777902719293,38.21,78838.35,153.9,-0.16023,0.00018,8.73572]
[1777902719372,38.21,78838.35,153.9,-0.16023,0.00018,8.73572]
[1777902720344,38.21,78831.92,153.9,-0.16137,0.00018,8.77541]
[1777902721663,38.21,78826.57,153.9,-0.16231,0.00018,8.80823]
[1777902725625,38.21,78827.5,153.9,-0.16213,0.00018,8.80197]
[1777902725752,38.21,78827.5,153.9,-0.16213,0.00018,8.80197]
[1777902726561,38.2,78826.9,153.9,-0.16223,0.00018,8.80523]
[1777902729594,38.2,78827.5,153.9,-0.16211,0.00018,8.80104]
[1777902729868,38.2,78827.5,153.9,-0.16211,0.00018,8.80104]
[1777902732673,38.2,78830.55,153.9,-0.16154,0.00018,8.78139]
[1777902732738,38.2,78830.55,153.9,-0.16154,0.00018,8.78139]
[1777902732758,38.2,78830.55,153.9,-0.16154,0.00018,8.78139]
[1777902736122,38.19,78823.85,153.9,-0.16271,0.00018,8.82207]
[1777902741157,38.19,78825.77,153.9,-0.16233,0.00018,8.80892]
[1777902746193,38.18,78821.4,153.9,-0.16309,0.00018,8.83505]
[1777902751726,38.18,78821.47,153.9,-0.16305,0.00018,8.8336]
[1777902751802,38.18,78821.47,153.9,-0.16305,0.00018,8.8336]
[1777902751920,38.18,78821.47,153.9,-0.16305,0.00018,8.8336]
[1777902751963,38.18,78821.47,153.9,-0.16292,0.00018,8.8252]
[1777902753964,38.18,78811.68,153.9,-0.16469,0.00018,8.88595]
[1777902759579,38.18,78815.64,153.9,-0.16396,0.00018,8.86094]
[1777902759867,38.17,78816.04,153.9,-0.16388,0.00018,8.85827]
[1777902760047,38.17,78816.04,153.9,-0.16388,0.00018,8.85827]
[1777902760697,38.17,78822.74,153.9,-0.16267,0.00018,8.81628]
[1777902762117,38.17,78825.63,153.9,-0.16215,0.00018,8.79829]
[1777902762456,38.17,78825.63,153.9,-0.16215,0.00018,8.79829]
[1777902763968,38.17,78825.8,153.9,-0.16211,0.00018,8.79679]
[1777902764711,38.17,78825.15,153.9,-0.16222,0.00018,8.80084]
[1777902766384,38.17,78825.22,153.9,-0.16219,0.00018,8.79978]
[1777902770663,38.17,78825.76,153.9,-0.16208,0.00018,8.7958]
[1777902772880,38.16,78824.5,153.9,-0.16229,0.00018,8.80325]
[1777902775936,38.16,78821.6,153.9,-0.1628,0.00018,8.82069]
[1777902775946,38.16,78819.68,153.9,-0.16313,0.00018,8.8322]
[1777902776406,38.16,78810.83,153.9,-0.16473,0.00018,8.8873]
[1777902777413,38.16,78803.57,153.9,-0.16605,0.00018,8.93245]
[1777902781924,38.16,78799.1,153.9,-0.16684,0.00018,8.95959]
[1777902782448,38.15,78784.68,153.9,-0.16949,0.00018,9.04905]
[1777902783700,38.15,78784.68,153.9,-0.16949,0.00018,9.04905]
[1777902785616,38.15,78780.74,153.9,-0.17019,0.00019,9.07264]
[1777902785718,38.15,78778.38,153.9,-0.17062,0.00019,9.08696]
[1777902787760,38.15,78777.82,153.9,-0.17072,0.00019,9.09025]
[1777902787785,38.15,78777.82,153.9,-0.17072,0.00019,9.09025]
[1777902787824,38.15,78777.82,153.9,-0.17072,0.00019,9.09025]
[1777902789141,38.15,78775.51,153.9,-0.17114,0.00019,9.10423]
[1777902789436,38.15,78775.51,153.9,-0.17114,0.00019,9.10423]
[1777902789447,38.15,78775.51,153.9,-0.17114,0.00019,9.10423]
[1777902789862,38.15,78766.75,153.9,-0.17276,0.00019,9.15842]
[1777902791873,38.14,78760.48,153.9,-0.17392,0.00019,9.19674]
[1777902792949,38.14,78760.48,153.9,-0.17392,0.00019,9.19674]
[1777902793649,38.14,78760.37,153.9,-0.17393,0.00019,9.19699]
[1777902798886,38.13,78760.18,153.9,-0.17387,0.00019,9.19498]
[1777902804338,38.12,78762.02,153.9,-0.17351,0.00019,9.18292]
[1777902806919,38.12,78752.47,153.9,-0.1753,0.00019,9.24182]
[1777902812500,38.1,78752.12,153.9,-0.17513,0.00019,9.23197]
[1777902813752,38.1,78743.48,153.9,-0.17676,0.00019,9.28521]
[1777902819709,38.05,78741.46,153.9,-0.17685,0.00019,9.28814]
[1777902820301,38.05,78741.46,153.9,-0.17685,0.00019,9.28814]
[1777902820305,38.05,78741.46,153.9,-0.17685,0.00019,9.28814]
[1777902820716,38.05,78740.67,153.9,-0.177,0.00019,9.293]
[1777902823133,38.05,78740.21,153.9,-0.17707,0.00019,9.29518]
[1777902823193,38.05,78740.21,153.9,-0.17707,0.00019,9.29518]
[1777902823244,38.05,78740.21,153.9,-0.17707,0.00019,9.29518]
[1777902823737,38.05,78740.51,153.9,-0.17701,0.00019,9.29308]
[1777902825566,38.05,78740.91,153.9,-0.17692,0.00019,9.29035]
[1777902825751,38.05,78744.55,153.9,-0.17622,0.00019,9.26751]
[1777902826206,38.05,78744.55,153.9,-0.17622,0.00019,9.26751]
[1777902826235,38.05,78744.55,153.9,-0.17622,0.00019,9.26751]
[1777902826456,38.05,78744.55,153.9,-0.17622,0.00019,9.26751]
[1777902826552,38.05,78744.55,153.9,-0.17622,0.00019,9.26751]
[1777902826881,38.04,78753.76,153.9,-0.17446,0.00019,9.20989]
[1777902827231,38.04,78753.76,153.9,-0.17446,0.00019,9.20989]
[1777902827428,38.04,78753.76,153.9,-0.17446,0.00019,9.20989]
[1777902829742,38.04,78754.08,153.9,-0.17439,0.00019,9.20729]
[1777902831736,38.04,78750.49,153.9,-0.17505,0.00019,9.22899]
[1777902831792,38.04,78748.65,153.9,-0.17538,0.00019,9.24009]
[1777902835197,38.03,78747.91,153.9,-0.17551,0.00019,9.2442]
[1777902835215,38.03,78747.91,153.9,-0.17551,0.00019,9.2442]
[1777902835973,38.03,78754.63,153.9,-0.17423,0.00019,9.20207]
[1777902836831,38.03,78754.63,153.9,-0.17423,0.00019,9.20207]
[1777902836877,38.03,78754.63,153.9,-0.17423,0.00019,9.20207]
[1777902836887,38.03,78754.63,153.9,-0.17423,0.00019,9.20207]
[1777902837669,38.03,78758.75,153.9,-0.17344,0.00019,9.17614]
[1777902837939,38.03,78765.23,153.9,-0.17222,0.00019,9.13553]
[1777902838234,38.03,78765.23,153.9,-0.17222,0.00019,9.13553]
[1777902840577,38.03,78765.61,153.9,-0.17213,0.00019,9.13275]
[1777902841080,38.03,78764.46,153.9,-0.17234,0.00019,9.1397]
[1777902841208,38.03,78764.46,153.9,-0.17234,0.00019,9.1397]
[1777902841306,38.03,78764.46,153.9,-0.17234,0.00019,9.1397]
[1777902841318,38.03,78764.46,153.9,-0.17234,0.00019,9.1397]
[1777902841328,38.03,78764.46,153.9,-0.17234,0.00019,9.1397]
[1777902841337,38.03,78764.46,153.9,-0.17234,0.00019,9.1397]
[1777902841863,38.02,78779.89,153.9,-0.16946,0.00019,9.04332]
[1777902842459,38.02,78779.89,153.9,-0.16946,0.00019,9.04332]
[1777902843970,38.02,78779.77,153.9,-0.16948,0.00019,9.04397]
[1777902844787,38.02,78778.26,153.9,-0.16976,0.00019,9.05329]
[1777902844884,38.02,78772.79,153.9,-0.17077,0.00019,9.08728]
[1777902845491,38.02,78772.79,153.9,-0.17077,0.00019,9.08728]
[1777902845672,38.02,78772.79,153.9,-0.17077,0.00019,9.08728]
[1777902845677,38.02,78772.79,153.9,-0.17077,0.00019,9.08728]
[1777902850334,38.02,78773.7,153.9,-0.17058,0.00019,9.08083]
[1777902850335,38.02,78773.7,153.9,-0.17058,0.00019,9.08083]
[1777902851027,38.02,78773.7,153.9,-0.17058,0.00019,9.08083]
[1777902857839,38.02,78773.74,153.9,-0.17054,0.00019,9.07961]
[1777902857975,38.01,78774.24,153.9,-0.17045,0.00019,9.07635]
[1777902859242,38.01,78774.09,153.9,-0.17046,0.00019,9.077]
[1777902859267,38.01,78774.09,153.9,-0.17046,0.00019,9.077]
[1777902861012,38.01,78776.35,153.9,-0.17004,0.00019,9.06262]
[1777902861919,38.01,78776.84,153.9,-0.16994,0.00019,9.05929]
[1777902866774,38.0,78777.23,153.9,-0.16983,0.00019,9.05565]
[1777902866860,38.0,78777.23,153.9,-0.16983,0.00019,9.05565]
[1777902867571,38.0,78778.56,153.9,-0.16957,0.00019,9.04709]
[1777902868533,38.0,78781.63,153.9,-0.169,0.00019,9.02768]
[1777902869052,38.0,78776.01,153.9,-0.17003,0.00019,9.06253]
[1777902871814,38.0,78770.56,153.9,-0.17092,0.00019,9.08807]
[1777902871848,38.0,78770.56,153.9,-0.17092,0.00019,9.08807]
[1777902871960,38.0,78770.56,153.9,-0.17092,0.00019,9.08807]
[1777902872041,38.0,78770.56,153.9,-0.17092,0.00019,9.08807]
[1777902872073,38.0,78766.22,153.9,-0.17173,0.00019,9.11484]
[1777902872226,38.0,78766.22,153.9,-0.17173,0.00019,9.11484]
[1777902872285,38.0,78766.22,153.9,-0.17173,0.00019,9.11484]
[1777902872714,38.0,78766.22,153.9,-0.17173,0.00019,9.11484]
[1777902872741,38.0,78766.22,153.9,-0.17173,0.00019,9.11484]
[1777902873080,38.0,78759.95,153.9,-0.17289,0.00019,9.15359]
[1777902873382,38.0,78759.95,153.9,-0.17289,0.00019,9.15359]
[1777902879476,37.99,78760.22,153.9,-0.17279,0.00019,9.15002]
[1777902880425,37.98,78761.33,153.9,-0.17256,0.00019,9.14238]
[1777902882093,37.98,78764.54,153.9,-0.17195,0.00019,9.12203]
[1777902883861,37.98,78769.33,153.9,-0.17104,0.00019,9.09186]
[1777902884076,37.98,78769.33,153.9,-0.17104,0.00019,9.09186]
[1777902885581,37.98,78767.34,153.9,-0.17139,0.00019,9.10368]
[1777902887107,37.97,78768.93,153.9,-0.17108,0.00019,9.09315]
[1777902890426,37.97,78766.3,153.9,-0.17155,0.00019,9.10867]
[1777902890646,37.97,78766.3,153.9,-0.17155,0.00019,9.10867]
[1777902892010,37.94,78765.57,153.9,-0.1715,0.00019,9.10708]
[1777902893582,37.92,78769.53,153.9,-0.1706,0.00019,9.0768]
[1777902899109,37.91,78763.57,153.9,-0.17168,0.00019,9.11287]
[1777902900663,37.91,78762.96,153.9,-0.17177,0.00019,9.11576]
[1777902900711,37.9,78762.66,153.9,-0.17181,0.00019,9.11732]
[1777902902998,37.9,78760.85,153.9,-0.17215,0.00019,9.12847]
[1777902903110,37.9,78750.58,153.9,-0.17408,0.00019,9.19236]
[1777902903260,37.9,78750.58,153.9,-0.17408,0.00019,9.19236]
[1777902903827,37.9,78750.58,153.9,-0.17408,0.00019,9.19236]
[1777902903927,37.9,78742.54,153.9,-0.1756,0.00019,9.24222]
[1777902904353,37.9,78742.54,153.9,-0.1756,0.00019,9.24222]
[1777902906427,37.9,78740.72,153.9,-0.17593,0.00019,9.25325]
[1777902910004,37.89,78740.51,153.9,-0.17595,0.00019,9.25359]
[1777902910285,37.86,78740.11,153.9,-0.17583,0.00019,9.24974]
[1777902910310,37.86,78740.11,153.9,-0.17583,0.00019,9.24974]
[1777902912679,37.85,78733.24,153.9,-0.17704,0.00019,9.28916]
[1777902913931,37.81,78730.89,153.9,-0.17728,0.00019,9.29669]
[1777902915828,37.8,78732.82,153.9,-0.1768,0.00019,9.28121]
[1777902921420,37.76,78732.87,153.9,-0.17655,0.00019,9.27279]
[1777902926663,37.75,78732.2,153.9,-0.17664,0.00019,9.27574]
[1777902926733,37.75,78732.2,153.9,-0.17664,0.00019,9.27574]
[1777902927731,37.75,78724.97,153.9,-0.178,0.00019,9.31999]
[1777902928545,37.75,78724.97,153.9,-0.178,0.00019,9.31999]
[1777902928644,37.75,78724.97,153.9,-0.178,0.00019,9.31999]
[1777902928666,37.75,78724.97,153.9,-0.178,0.00019,9.31999]
[1777902928862,37.75,78724.97,153.9,-0.178,0.00019,9.31999]
[1777902930086,37.74,78722.37,153.9,-0.17849,0.00019,9.33587]
[1777902930130,37.74,78727.78,153.9,-0.17744,0.00019,9.30166]
[1777902930775,37.74,78727.78,153.9,-0.17744,0.00019,9.30166]
[1777902931452,37.74,78731.93,153.9,-0.17663,0.00019,9.27536]
[1777902931962,37.74,78731.93,153.9,-0.17663,0.00019,9.27536]
[1777902932959,37.74,78730.44,153.9,-0.1768,0.00019,9.2765]
[1777902935450,37.74,78729.89,153.9,-0.17688,0.00019,9.27902]
[1777902942888,37.73,78725.92,153.9,-0.17759,0.00019,9.30202]
[1777902948425,37.72,78725.8,153.9,-0.17755,0.00019,9.30084]
[1777902948649,37.72,78725.8,153.9,-0.17755,0.00019,9.30084]
[1777902948666,37.72,78733.86,153.9,-0.17599,0.00019,9.25003]
[1777902950031,37.72,78733.86,153.9,-0.17599,0.00019,9.25003]
[1777902950565,37.71,78735.64,153.9,-0.17563,0.00019,9.2383]
[1777902950855,37.71,78735.64,155.8,-0.17563,0.00019,9.2383]
[1777902950857,37.71,78735.64,155.8,-0.17563,0.00019,9.2383]
[1777902950872,37.71,78735.64,155.8,-0.17563,0.00019,9.2383]
[1777902950914,37.7,78741.18,155.8,-0.1745,0.00019,9.20116]
[1777902951995,37.7,78747.57,155.8,-0.17328,0.00019,9.16104]
[1777902952572,37.7,78747.57,155.8,-0.17328,0.00019,9.16104]
[1777902952998,37.7,78747.57,155.8,-0.17328,0.00019,9.16104]
[1777902953015,37.7,78747.57,155.8,-0.17328,0.00019,9.16104]
[1777902953649,37.7,78748.46,155.8,-0.17312,0.00019,9.1555]
[1777902954109,37.7,78748.46,155.8,-0.17312,0.00019,9.1555]
[1777902954634,37.7,78752.57,155.8,-0.17234,0.00019,9.12974]
[1777902955661,37.7,78754.82,155.8,-0.17192,0.00019,9.11569]
[1777902955992,37.7,78754.82,155.8,-0.17192,0.00019,9.11569]
[1777902957105,37.7,78753.86,155.8,-0.1721,0.00019,9.12182]
[1777902957922,37.7,78753.68,155.8,-0.17214,0.00019,9.12304]
[1777902960097,37.7,78762.27,155.8,-0.17052,0.00019,9.06926]
[1777902963330,37.71,78768.82,155.8,-0.16931,0.00019,9.02874]
[1777902963506,37.71,78768.82,155.8,-0.16931,0.00019,9.02874]
[1777902965274,37.71,78770.13,155.8,-0.16908,0.00019,9.02091]
[1777902965294,37.71,78770.13,155.8,-0.16908,0.00019,9.02091]
[1777902965297,37.71,78770.13,155.8,-0.16908,0.00019,9.02091]
[1777902965345,37.71,78770.13,155.8,-0.16908,0.00019,9.02091]
[1777902965370,37.71,78770.13,155.8,-0.16908,0.00019,9.02091]
[1777902965476,37.71,78770.13,155.8,-0.16908,0.00019,9.02091]
[1777902965731,37.71,78770.13,155.8,-0.16908,0.00019,9.02091]
[1777902965858,37.71,78770.13,155.8,-0.16908,0.00019,9.02091]
[1777902965870,37.71,78778.72,155.8,-0.16748,0.00019,8.96688]
[1777902966340,37.71,78778.72,155.8,-0.16748,0.00019,8.96688]
[1777902966380,37.71,78778.72,155.8,-0.16748,0.00019,8.96688]
[1777902966745,37.71,78778.72,155.8,-0.16748,0.00019,8.96688]
[1777902966813,37.71,78778.72,155.8,-0.16748,0.00019,8.96688]
[1777902966915,37.71,78783.73,155.8,-0.16655,0.00019,8.93524]
[1777902967766,37.71,78783.73,155.8,-0.16655,0.00019,8.93524]
[1777902967807,37.71,78783.73,155.8,-0.16655,0.00019,8.93524]
[1777902968264,37.71,78788.06,155.8,-0.16575,0.00018,8.90792]
[1777902969760,37.71,78790.06,155.8,-0.16538,0.00018,8.89531]
[1777902972565,37.71,78788.16,155.8,-0.16573,0.00018,8.90725]
[1777902972794,37.71,78788.16,155.8,-0.16573,0.00018,8.90725]
[1777902973678,37.71,78789.26,155.8,-0.16552,0.00018,8.90029]
[1777902973697,37.71,78789.26,155.8,-0.16552,0.00018,8.90029]
[1777902973718,37.71,78789.26,155.8,-0.16552,0.00018,8.90029]
[1777902973753,37.71,78789.26,155.8,-0.16552,0.00018,8.90029]
[1777902975806,37.71,78791.59,155.8,-0.16509,0.00018,8.88559]
[1777902976209,37.71,78790.24,155.8,-0.16534,0.00018,8.8941]
[1777902979897,37.71,78791.21,155.8,-0.16516,0.00018,8.88797]
[1777902980042,37.71,78791.21,155.8,-0.16516,0.00018,8.88797]
[1777902980045,37.71,78791.21,155.8,-0.16516,0.00018,8.88797]
[1777902981023,37.71,78792.77,155.8,-0.16488,0.00018,8.87813]
[1777902981177,37.71,78800.84,155.8,-0.1634,0.00018,8.82729]
[1777902981870,37.71,78800.84,155.8,-0.1634,0.00018,8.82729]
[1777902981892,37.71,78800.84,155.8,-0.1634,0.00018,8.82729]
[1777902982560,37.71,78802.98,155.8,-0.16301,0.00018,8.81387]
[1777902982736,37.71,78802.98,155.8,-0.16301,0.00018,8.81387]
[1777902982923,37.71,78802.98,155.8,-0.16301,0.00018,8.81387]
[1777902983470,37.71,78802.14,155.8,-0.16316,0.00018,8.81925]
[1777902983740,37.71,78802.14,155.8,-0.16316,0.00018,8.81925]
[1777902984905,37.71,78800.6,155.8,-0.16345,0.00018,8.82904]
[1777902985028,37.71,78800.6,155.8,-0.16345,0.00018,8.82904]
[1777902985064,37.71,78800.6,155.8,-0.16345,0.00018,8.82904]
[1777902985668,37.71,78800.87,155.8,-0.1634,0.00018,8.82739]
[1777902986045,37.71,78800.87,155.8,-0.1634,0.00018,8.82739]
[1777902986139,37.71,78800.87,155.8,-0.1634,0.00018,8.82739]
[1777902986227,37.71,78801.27,155.8,-0.16333,0.00018,8.82493]
[1777902988010,37.71,78802.99,155.8,-0.16302,0.00018,8.81415]
[1777902988161,37.71,78802.99,155.8,-0.16302,0.00018,8.81415]
[1777902988274,37.71,78803.55,155.8,-0.16292,0.00018,8.8107]
[1777902989350,37.71,78806.04,155.8,-0.16246,0.00018,8.79508]
[1777902989374,37.71,78806.04,155.8,-0.16246,0.00018,8.79508]
[1777902990164,37.71,78806.04,155.8,-0.16246,0.00018,8.79508]
[1777902990188,37.71,78806.04,155.8,-0.16246,0.00018,8.79508]
[1777902994351,37.71,78802.99,155.8,-0.16292,0.00018,8.80687]
[1777902995022,37.71,78802.99,155.8,-0.16292,0.00018,8.80687]
[1777903000959,37.72,78802.69,155.8,-0.16299,0.00018,8.80923]
[1777903005434,37.72,78801.31,155.8,-0.16326,0.00018,8.81832]
[1777903011052,37.72,78801.9,155.8,-0.16316,0.00018,8.81498]
[1777903011153,37.72,78801.63,155.8,-0.16321,0.00018,8.81675]
[1777903017092,37.72,78801.15,155.8,-0.16327,0.00018,8.81892]
[1777903018164,37.72,78801.15,155.8,-0.16327,0.00018,8.81892]
[1777903021967,37.71,78802.4,155.8,-0.16303,0.00018,8.81046]
[1777903022736,37.71,78802.02,155.8,-0.16309,0.00018,8.81272]
[1777903023665,37.71,78805.66,155.8,-0.16243,0.00018,8.78964]
[1777903024179,37.71,78805.66,155.8,-0.16243,0.00018,8.78964]
[1777903025660,37.71,78808.36,155.8,-0.16193,0.00018,8.77244]
[1777903028895,37.71,78814.3,155.8,-0.16085,0.00018,8.73482]
[1777903029190,37.71,78814.3,155.8,-0.16085,0.00018,8.73482]
[1777903029240,37.71,78817.57,155.8,-0.16026,0.00018,8.71417]
[1777903029433,37.71,78817.57,155.8,-0.16026,0.00018,8.71417]
[1777903030183,37.71,78817.7,155.8,-0.16023,0.00018,8.71335]
[1777903034815,37.71,78817.59,155.8,-0.16025,0.00018,8.71402]
[1777903035843,37.71,78817.62,155.8,-0.16025,0.00018,8.71383]
[1777903036219,37.71,78817.62,155.8,-0.16025,0.00018,8.71383]
[1777903037761,37.71,78818.33,155.8,-0.16012,0.00018,8.70935]
[1777903038272,37.71,78818.69,155.8,-0.16005,0.00018,8.70708]
[1777903038989,37.71,78818.69,155.8,-0.16005,0.00018,8.70708]
[1777903042523,37.71,78819.23,155.8,-0.15996,0.00018,8.7037]
[1777903043955,37.71,78819.49,155.8,-0.15991,0.00018,8.70207]
[1777903044322,37.71,78820.47,155.8,-0.15973,0.00018,8.69592]
[1777903044611,37.71,78820.47,155.8,-0.15973,0.00018,8.69592]
[1777903046087,37.71,78824.54,155.8,-0.159,0.00018,8.67031]
[1777903046089,37.71,78824.54,155.8,-0.159,0.00018,8.67031]
[1777903046131,37.71,78824.54,155.8,-0.159,0.00018,8.67031]
[1777903047555,37.71,78827.58,155.8,-0.15846,0.00018,8.65122]
[1777903049093,37.71,78827.92,155.8,-0.1584,0.00018,8.64924]
[1777903049096,37.71,78827.92,155.8,-0.1584,0.00018,8.64924]
[1777903049117,37.71,78827.92,155.8,-0.1584,0.00018,8.64924]
[1777903049195,37.71,78830.65,155.8,-0.15792,0.00018,8.63212]
[1777903049302,37.71,78830.65,155.8,-0.15792,0.00018,8.63212]
[1777903049449,37.71,78830.65,155.8,-0.15792,0.00018,8.63212]
[1777903050132,37.71,78830.65,155.8,-0.15792,0.00018,8.63212]
[1777903050184,37.71,78836.72,155.8,-0.15683,0.00018,8.59379]
[1777903050729,37.71,78836.72,155.8,-0.15683,0.00018,8.59379]
[1777903052232,37.71,78840.13,155.8,-0.15623,0.00018,8.57226]
[1777903052956,37.71,78834.75,155.8,-0.15707,0.00018,8.5982]
[1777903053741,37.71,78833.14,155.8,-0.15736,0.00018,8.60828]
[1777903054402,37.71,78833.82,155.8,-0.15723,0.00018,8.60392]
[1777903055600,37.71,78833.05,155.8,-0.15737,0.00018,8.60871]
[1777903056504,37.71,78833.78,155.8,-0.15724,0.00018,8.6041]
[1777903057278,37.71,78833.62,155.8,-0.15727,0.00018,8.60505]
[1777903062683,37.71,78832.63,155.8,-0.15743,0.00018,8.61094]
[1777903065653,37.71,78827.14,155.8,-0.15841,0.00018,8.64529]
[1777903067204,37.71,78827.29,155.8,-0.15838,0.00018,8.64422]
[1777903067305,37.71,78826.24,155.8,-0.15856,0.00018,8.65072]
[1777903067385,37.71,78826.24,155.8,-0.15856,0.00018,8.65072]
[1777903067391,37.71,78826.24,155.8,-0.15856,0.00018,8.65072]
[1777903067430,37.71,78826.24,155.8,-0.15856,0.00018,8.65072]
[1777903067525,37.71,78826.24,155.8,-0.15856,0.00018,8.65072]
[1777903067542,37.71,78826.24,155.8,-0.15856,0.00018,8.65072]
[1777903067687,37.71,78826.24,155.8,-0.15856,0.00018,8.65072]
[1777903067957,37.71,78826.24,155.8,-0.15856,0.00018,8.65072]
[1777903068153,37.71,78815.47,155.8,-0.1605,0.00018,8.7185]
[1777903068398,37.71,78815.47,155.8,-0.1605,0.00018,8.7185]
[1777903068909,37.7,78803.99,155.8,-0.16258,0.00018,8.79077]
[1777903069757,37.7,78788.43,155.8,-0.16543,0.00018,8.88883]
[1777903070649,37.7,78788.43,155.8,-0.16543,0.00018,8.88883]
[1777903071858,37.7,78785.01,155.8,-0.16605,0.00018,8.90987]
[1777903072131,37.7,78785.01,155.8,-0.16605,0.00018,8.90987]
[1777903072148,37.7,78785.01,155.8,-0.16605,0.00018,8.90987]
[1777903073179,37.7,78789.56,155.8,-0.1652,0.00018,8.88097]
[1777903073263,37.7,78796.72,155.8,-0.16388,0.00018,8.83568]
[1777903078730,37.7,78798.65,155.8,-0.16351,0.00018,8.82287]
[1777903080690,37.7,78799.09,155.8,-0.16342,0.00018,8.81962]
[1777903080892,37.7,78799.09,155.8,-0.16342,0.00018,8.81962]
[1777903081220,37.7,78799.09,155.8,-0.16342,0.00018,8.81962]
[1777903081335,37.69,78803.88,155.8,-0.16254,0.00018,8.7893]
[1777903081695,37.69,78803.88,155.8,-0.16254,0.00018,8.7893]
[1777903083148,37.69,78808.72,155.8,-0.16165,0.00018,8.75871]
[1777903084740,37.69,78814.03,155.8,-0.16069,0.00018,8.72514]
[1777903087137,37.69,78816.95,155.8,-0.16016,0.00018,8.70673]
[1777903087875,37.69,78815.16,155.8,-0.16048,0.00018,8.71801]
[1777903089267,37.69,78815.84,155.8,-0.16036,0.00018,8.71372]
[1777903091792,37.69,78816.14,155.8,-0.16031,0.00018,8.71183]
[1777903093148,37.69,78816.14,155.8,-0.16031,0.00018,8.71183]
[1777903093427,37.69,78814.37,155.8,-0.16063,0.00018,8.72299]
[1777903096514,37.69,78815.25,155.8,-0.16047,0.00018,8.71744]
[1777903096664,37.69,78815.25,155.8,-0.16047,0.00018,8.71744]
[1777903099486,37.69,78813.19,155.8,-0.16084,0.00018,8.73043]
[1777903099507,37.69,78813.19,155.8,-0.16084,0.00018,8.73043]
[1777903101409,37.69,78814.86,155.8,-0.16054,0.00018,8.71988]
[1777903101522,37.69,78814.86,155.8,-0.16054,0.00018,8.71988]
[1777903103566,37.69,78814.79,155.8,-0.16055,0.00018,8.72031]
[1777903104416,37.69,78814.79,155.8,-0.16055,0.00018,8.72031]
[1777903106641,37.69,78814.79,155.8,-0.16055,0.00018,8.72031]
[1777903107580,37.69,78814.79,155.8,-0.16055,0.00018,8.72031]
[1777903108499,37.69,78816.59,155.8,-0.16023,0.00018,8.70895]
[1777903108920,37.69,78816.59,155.8,-0.16023,0.00018,8.70895]
[1777903110993,37.69,78814.2,155.8,-0.16066,0.00018,8.72404]
[1777903111079,37.69,78814.2,155.8,-0.16066,0.00018,8.72404]
[1777903113061,37.69,78814.67,155.8,-0.16046,0.00018,8.71315]
[1777903116486,37.69,78816.01,155.8,-0.16022,0.00018,8.70473]
[1777903121646,37.69,78813.04,155.8,-0.16076,0.00018,8.7235]
[1777903125368,37.69,78813.17,155.8,-0.16073,0.00018,8.72262]
[1777903125813,37.69,78813.17,155.8,-0.16073,0.00018,8.72262]
[1777903128071,37.69,78814.03,155.8,-0.16058,0.00018,8.71718]
[1777903128082,37.69,78814.03,155.8,-0.16058,0.00018,8.71718]
[1777903132089,37.69,78813.78,155.8,-0.16062,0.00018,8.71874]
[1777903135585,37.69,78812.97,155.8,-0.16077,0.00018,8.72384]
[1777903135628,37.69,78812.97,155.8,-0.16077,0.00018,8.72384]
[1777903135928,37.69,78806.66,155.8,-0.16192,0.00018,8.76363]
[1777903137842,37.69,78803.77,155.8,-0.16244,0.00018,8.78179]
[1777903141661,37.69,78799.1,155.8,-0.16328,0.00018,8.8108]
[1777903146289,37.69,78799.77,155.8,-0.16314,0.00018,8.80609]
[1777903146293,37.69,78799.77,155.8,-0.16314,0.00018,8.80609]
[1777903151364,37.69,78798.49,155.8,-0.16336,0.00018,8.81354]
[1777903151390,37.69,78797.15,155.8,-0.1636,0.00018,8.82186]
[1777903151774,37.69,78797.15,155.8,-0.1636,0.00018,8.82186]
[1777903152387,37.69,78796.36,155.8,-0.16374,0.00018,8.8267]
[1777903154826,37.68,78796.57,155.8,-0.1637,0.00018,8.82508]
[1777903154877,37.68,78796.57,155.8,-0.1637,0.00018,8.82508]
[1777903156069,37.68,78806.21,155.8,-0.16193,0.00018,8.76401]
[1777903157751,37.68,78805.73,155.8,-0.16201,0.00018,8.76697]
[1777903159445,37.68,78805.87,155.8,-0.16198,0.00018,8.76595]
[1777903159469,37.68,78805.87,155.8,-0.16198,0.00018,8.76595]
[1777903159509,37.68,78805.87,155.8,-0.16198,0.00018,8.76595]
[1777903159586,37.68,78805.87,155.8,-0.16198,0.00018,8.76595]
[1777903160609,37.68,78808.05,155.8,-0.16158,0.00018,8.75212]
[1777903161312,37.68,78808.05,155.8,-0.16158,0.00018,8.75212]
[1777903163968,37.68,78808.3,155.8,-0.16153,0.00018,8.75039]
[1777903164298,37.68,78808.3,155.8,-0.16153,0.00018,8.75039]
[1777903166115,37.68,78808.33,155.8,-0.16153,0.00018,8.75009]
[1777903166164,37.68,78808.33,155.8,-0.16153,0.00018,8.75009]
[1777903167029,37.68,78808.55,155.8,-0.16148,0.00018,8.74864]
[1777903167982,37.68,78808.39,155.8,-0.16151,0.00018,8.74959]
[1777903168812,37.68,78807.95,155.8,-0.16159,0.00018,8.75231]
[1777903168926,37.68,78807.95,155.8,-0.16159,0.00018,8.75231]
[1777903171264,37.68,78807.91,155.8,-0.16159,0.00018,8.75244]
[1777903171293,37.68,78807.91,155.8,-0.16159,0.00018,8.75244]
[1777903171620,37.68,78807.75,155.8,-0.16151,0.00018,8.74546]
[1777903171736,37.68,78807.75,155.8,-0.16151,0.00018,8.74546]
[1777903172417,37.68,78807.34,155.8,-0.16158,0.00018,8.74799]
[1777903174984,37.68,78804.54,155.8,-0.16209,0.00018,8.76553]
[1777903174987,37.68,78804.54,155.8,-0.16209,0.00018,8.76553]
[1777903180236,37.68,78803.97,155.8,-0.16218,0.00018,8.76866]
[1777903185272,37.67,78802.54,155.8,-0.16243,0.00018,8.77731]
[1777903187533,37.67,78802.59,155.8,-0.16242,0.00018,8.77683]
[1777903188360,37.67,78802.59,155.8,-0.16242,0.00018,8.77683]
[1777903188828,37.67,78800.4,155.8,-0.16282,0.00018,8.79058]
[1777903188877,37.67,78800.4,155.8,-0.16282,0.00018,8.79058]
[1777903189301,37.67,78785.73,155.8,-0.16551,0.00018,8.8831]
[1777903189722,37.67,78785.73,155.8,-0.16551,0.00018,8.8831]
[1777903190309,37.67,78777.96,155.8,-0.16695,0.00019,8.93178]
[1777903190620,37.67,78777.96,155.8,-0.16695,0.00019,8.93178]
[1777903191688,37.67,78777.37,155.8,-0.16705,0.00019,8.93522]
[1777903192316,37.67,78777.37,155.8,-0.16705,0.00019,8.93522]
[1777903194035,37.67,78777.03,155.8,-0.16709,0.00019,8.9368]
[1777903194337,37.67,78776.87,155.8,-0.16712,0.00019,8.93753]
[1777903199376,37.66,78777.59,155.8,-0.16697,0.00019,8.93261]
[1777903199953,37.66,78777.59,155.8,-0.16697,0.00019,8.93261]
[1777903200013,37.66,78777.59,155.8,-0.16697,0.00019,8.93261]
[1777903200124,37.66,78777.59,155.8,-0.16697,0.00019,8.93261]
[1777903200379,37.66,78779.08,155.8,-0.16669,0.00019,8.92314]
[1777903201090,37.66,78779.08,155.8,-0.16669,0.00019,8.92314]
[1777903201386,37.66,78777.1,155.8,-0.16705,0.00019,8.93537]
[1777903202797,37.66,78774.78,155.8,-0.16748,0.00019,8.94992]
[1777903204913,37.66,78783.46,155.8,-0.16587,0.00019,8.89505]
[1777903206237,37.66,78783.83,155.8,-0.1658,0.00019,8.8927]
[1777903208684,37.66,78778.33,155.8,-0.16682,0.00019,8.92734]
[1777903209403,37.66,78778.33,155.8,-0.16682,0.00019,8.92734]
[1777903210221,37.66,78776.19,155.8,-0.16721,0.00019,8.9407]
[1777903210221,37.66,78776.19,155.8,-0.16721,0.00019,8.9407]
[1777903211088,37.66,78777.59,155.8,-0.16695,0.00019,8.93181]
[1777903211287,37.66,78784.74,155.8,-0.16562,0.00019,8.88672]
[1777903212188,37.66,78784.74,155.8,-0.16562,0.00019,8.88672]
[1777903212270,37.66,78784.74,155.8,-0.16562,0.00019,8.88672]
[1777903213825,37.66,78787.12,155.8,-0.16518,0.00018,8.87154]
[1777903214623,37.66,78786.41,155.8,-0.1653,0.00018,8.87583]
[1777903214726,37.66,78786.41,155.8,-0.1653,0.00018,8.87583]
[1777903214743,37.66,78786.41,155.8,-0.1653,0.00018,8.87583]
[1777903214762,37.66,78786.41,155.8,-0.1653,0.00018,8.87583]
[1777903215015,37.66,78786.41,155.8,-0.1653,0.00018,8.87583]
[1777903216337,37.66,78791.03,155.8,-0.16444,0.00018,8.84649]
[1777903216437,37.66,78797.05,155.8,-0.16333,0.00018,8.80824]
[1777903216481,37.66,78797.05,155.8,-0.16333,0.00018,8.80824]
[1777903216845,37.66,78797.05,155.8,-0.16333,0.00018,8.80824]
[1777903217167,37.66,78797.05,155.8,-0.16333,0.00018,8.80824]
[1777903220145,37.66,78802.11,155.8,-0.1624,0.00018,8.77615]
[1777903223106,37.66,78797.45,155.8,-0.16324,0.00018,8.80529]
[1777903223458,37.65,78798.14,155.8,-0.16311,0.00018,8.8007]
[1777903223470,37.65,78798.14,155.8,-0.16311,0.00018,8.8007]
[1777903223534,37.65,78798.14,155.8,-0.16311,0.00018,8.8007]
[1777903223540,37.65,78798.14,155.8,-0.16311,0.00018,8.8007]
[1777903224079,37.65,78798.14,155.8,-0.16311,0.00018,8.8007]
[1777903224323,37.65,78798.14,155.8,-0.16311,0.00018,8.8007]
[1777903224326,37.65,78788.36,155.8,-0.1649,0.00018,8.86222]
[1777903224628,37.65,78788.36,155.8,-0.1649,0.00018,8.86222]
[1777903224680,37.65,78779.68,155.8,-0.16651,0.00019,8.91698]
[1777903225704,37.65,78779.68,155.8,-0.16651,0.00019,8.91698]
[1777903228104,37.65,78777.84,155.8,-0.16684,0.00019,8.92803]
[1777903228431,37.65,78777.84,155.8,-0.16684,0.00019,8.92803]
[1777903229092,37.65,78778.22,155.8,-0.16675,0.00019,8.92509]
[1777903230525,37.65,78782.85,155.8,-0.16588,0.00019,8.89562]
[1777903230718,37.65,78782.85,155.8,-0.16588,0.00019,8.89562]
[1777903230744,37.65,78782.85,155.8,-0.16588,0.00019,8.89562]
[1777903233091,37.64,78790.35,155.8,-0.16437,0.00018,8.83976]
[1777903233703,37.64,78790.01,155.8,-0.16443,0.00018,8.84174]
[1777903233815,37.64,78790.01,155.8,-0.16443,0.00018,8.84174]
[1777903233828,37.64,78790.01,155.8,-0.16443,0.00018,8.84174]
[1777903233902,37.64,78790.01,155.8,-0.16443,0.00018,8.84174]
[1777903234926,37.64,78789.77,155.8,-0.16447,0.00018,8.84326]
[1777903234931,37.64,78789.77,155.8,-0.16447,0.00018,8.84326]
[1777903235363,37.64,78784.33,155.8,-0.16547,0.00019,8.87721]
[1777903236454,37.64,78784.33,155.8,-0.16547,0.00019,8.87721]
[1777903236708,37.64,78780.5,155.8,-0.16618,0.00019,8.90138]
[1777903236746,37.64,78780.5,155.8,-0.16618,0.00019,8.90138]
[1777903236772,37.64,78780.5,155.8,-0.16618,0.00019,8.90138]
[1777903236825,37.64,78780.5,155.8,-0.16618,0.00019,8.90138]
[1777903236898,37.64,78780.5,155.8,-0.16618,0.00019,8.90138]
[1777903237996,37.64,78785.65,155.8,-0.16521,0.00018,8.86844]
[1777903238007,37.64,78785.65,155.8,-0.16521,0.00018,8.86844]
[1777903238021,37.64,78785.65,155.8,-0.16521,0.00018,8.86844]
[1777903238076,37.64,78785.65,155.8,-0.16521,0.00018,8.86844]
[1777903238111,37.64,78785.65,155.8,-0.16521,0.00018,8.86844]
[1777903238370,37.64,78794.34,155.8,-0.1636,0.00018,8.81345]
[1777903239269,37.64,78812.86,155.8,-0.16023,0.00018,8.6965]
[1777903240193,37.64,78812.86,155.8,-0.16023,0.00018,8.6965]
[1777903240908,37.64,78815.26,155.8,-0.15979,0.00018,8.68138]
[1777903241743,37.64,78812.99,155.8,-0.1602,0.00018,8.69572]
[1777903242179,37.64,78812.99,155.8,-0.1602,0.00018,8.69572]
[1777903247517,37.64,78807.89,155.8,-0.16113,0.00018,8.72793]
[1777903248479,37.64,78807.89,155.8,-0.16113,0.00018,8.72793]
[1777903248533,37.64,78806.22,155.8,-0.16143,0.00018,8.73847]
[1777903248563,37.64,78806.22,155.8,-0.16143,0.00018,8.73847]
[1777903248580,37.64,78806.22,155.8,-0.16143,0.00018,8.73847]
[1777903248877,37.64,78806.22,155.8,-0.16143,0.00018,8.73847]
[1777903249359,37.64,78806.22,155.8,-0.16143,0.00018,8.73847]
[1777903249408,37.64,78792.63,155.8,-0.16392,0.00018,8.82413]
[1777903250002,37.64,78792.63,155.8,-0.16392,0.00018,8.82413]
[1777903250095,37.64,78785.39,155.8,-0.16525,0.00018,8.86963]
[1777903254668,37.63,78781.23,155.8,-0.16599,0.00019,8.895]
[1777903258778,37.63,78772.0,155.8,-0.16768,0.00019,8.95237]
[1777903259106,37.63,78772.0,155.8,-0.16768,0.00019,8.95237]
[1777903259668,37.63,78772.76,155.8,-0.16752,0.00019,8.94698]
[1777903260608,37.63,78774.18,155.8,-0.16726,0.00019,8.93802]
[1777903265846,37.62,78778.02,155.8,-0.1665,0.00019,8.91222]
[1777903266682,37.62,78778.02,155.8,-0.1665,0.00019,8.91222]
[1777903271788,37.61,78776.27,155.8,-0.16679,0.00019,8.92204]
[1777903274433,37.61,78777.5,155.8,-0.16654,0.00019,8.91377]
[1777903276622,37.61,78779.7,155.8,-0.16611,0.00019,8.89914]
[1777903281905,37.6,78781.5,155.8,-0.16569,0.00019,8.8848]
[1777903281932,37.6,78781.5,155.8,-0.16569,0.00019,8.8848]
[1777903282009,37.6,78781.5,155.8,-0.16569,0.00019,8.8848]
[1777903285206,37.58,78780.93,155.8,-0.16573,0.00019,8.88602]
[1777903285675,37.58,78781.0,155.8,-0.16571,0.00019,8.88522]
[1777903285743,37.58,78781.0,155.8,-0.16571,0.00019,8.88522]
[1777903287724,37.58,78780.85,155.8,-0.16574,0.00019,8.88617]
[1777903287801,37.58,78780.85,155.8,-0.16574,0.00019,8.88617]
[1777903287828,37.58,78780.85,155.8,-0.16574,0.00019,8.88617]
[1777903288034,37.58,78780.85,155.8,-0.16574,0.00019,8.88617]
[1777903288335,37.58,78780.85,155.8,-0.16574,0.00019,8.88617]
[1777903288399,37.58,78780.85,155.8,-0.16574,0.00019,8.88617]
[1777903288437,37.58,78786.29,155.8,-0.16472,0.00018,8.85138]
[1777903293297,37.58,78784.7,155.8,-0.16488,0.00019,8.8529]
[1777903293309,37.58,78784.7,155.8,-0.16488,0.00019,8.8529]
[1777903295228,37.58,78787.72,155.8,-0.16432,0.00018,8.83348]
[1777903295484,37.58,78787.72,155.8,-0.16432,0.00018,8.83348]
[1777903295582,37.58,78791.39,155.8,-0.16364,0.00018,8.81013]
[1777903295663,37.58,78791.39,155.8,-0.16364,0.00018,8.81013]
[1777903295866,37.58,78791.39,155.8,-0.16364,0.00018,8.81013]
[1777903295879,37.58,78791.39,155.8,-0.16364,0.00018,8.81013]
[1777903295926,37.58,78791.39,155.8,-0.16364,0.00018,8.81013]
[1777903296058,37.58,78798.64,155.8,-0.1623,0.00018,8.76416]
[1777903296642,37.58,78798.64,155.8,-0.1623,0.00018,8.76416]
[1777903296731,37.58,78798.64,155.8,-0.1623,0.00018,8.76416]
[1777903296791,37.58,78798.64,155.8,-0.1623,0.00018,8.76416]
[1777903296830,37.58,78798.64,155.8,-0.1623,0.00018,8.76416]
[1777903297159,37.58,78798.64,155.8,-0.1623,0.00018,8.76416]
[1777903297174,37.58,78798.64,155.8,-0.1623,0.00018,8.76416]
[1777903297543,37.58,78795.04,155.8,-0.16296,0.00018,8.78689]
[1777903298357,37.57,78781.48,155.8,-0.16546,0.00019,8.87256]
[1777903298594,37.57,78781.48,155.8,-0.16546,0.00019,8.87256]
[1777903300233,37.57,78779.6,155.8,-0.1658,0.00019,8.88426]
[1777903304090,37.57,78780.33,155.8,-0.16565,0.00019,8.87885]
[1777903305339,37.57,78779.49,155.8,-0.1658,0.00019,8.88396]
[1777903307639,37.57,78776.58,155.8,-0.16632,0.00019,8.90175]
[1777903309066,37.57,78775.99,155.8,-0.16642,0.00019,8.90526]
[1777903309082,37.57,78775.99,155.8,-0.16642,0.00019,8.90526]
[1777903309180,37.57,78775.99,155.8,-0.16642,0.00019,8.90526]
[1777903315193,37.56,78775.71,155.8,-0.16642,0.00019,8.90524]
[1777903317932,37.56,78775.26,155.8,-0.16649,0.00019,8.90762]
[1777903318486,37.55,78767.96,155.8,-0.16785,0.00019,8.95354]
[1777903319048,37.55,78767.96,155.8,-0.16785,0.00019,8.95354]
[1777903319440,37.55,78767.96,155.8,-0.16785,0.00019,8.95354]
[1777903319478,37.55,78753.97,155.8,-0.17048,0.00019,9.04182]
[1777903320229,37.55,78748.63,155.8,-0.17149,0.00019,9.07548]
[1777903321277,37.55,78748.63,155.8,-0.17149,0.00019,9.07548]
[1777903322243,37.55,78741.62,155.8,-0.17282,0.00019,9.11949]
[1777903322868,37.55,78741.62,155.8,-0.17282,0.00019,9.11949]
[1777903322890,37.55,78741.62,155.8,-0.17282,0.00019,9.11949]
[1777903323250,37.55,78739.96,155.8,-0.17314,0.00019,9.12983]
[1777903325013,37.55,78740.16,155.8,-0.17309,0.00019,9.12843]
[1777903330743,37.55,78739.57,155.8,-0.17318,0.00019,9.13128]
[1777903331193,37.55,78739.57,155.8,-0.17318,0.00019,9.13128]
[1777903331257,37.55,78739.57,155.8,-0.17318,0.00019,9.13128]
[1777903332611,37.55,78741.6,155.8,-0.17279,0.00019,9.11824]
[1777903332681,37.55,78741.6,155.8,-0.17279,0.00019,9.11824]
[1777903333232,37.55,78741.6,155.8,-0.17279,0.00019,9.11824]
[1777903333243,37.55,78741.6,155.8,-0.17279,0.00019,9.11824]
[1777903333260,37.55,78741.6,155.8,-0.17279,0.00019,9.11824]
[1777903333283,37.55,78741.6,155.8,-0.17279,0.00019,9.11824]
[1777903333561,37.55,78743.18,155.8,-0.17248,0.00019,9.10816]
[1777903333570,37.55,78743.18,155.8,-0.17248,0.00019,9.10816]
[1777903333993,37.55,78743.18,155.8,-0.17248,0.00019,9.10816]
[1777903334711,37.55,78746.07,155.8,-0.17193,0.00019,9.09001]
[1777903334898,37.55,78746.07,155.8,-0.17193,0.00019,9.09001]
[1777903335335,37.55,78750.99,155.8,-0.17099,0.00019,9.05885]
[1777903338355,37.54,78758.52,155.8,-0.16957,0.00019,9.01116]
[1777903339990,37.54,78758.45,155.8,-0.16958,0.00019,9.01159]
[1777903343391,37.54,78748.79,155.8,-0.17141,0.00019,9.07252]
[1777903344006,37.54,78748.79,155.8,-0.17141,0.00019,9.07252]
[1777903344398,37.54,78742.86,155.8,-0.17251,0.00019,9.10901]
[1777903346412,37.54,78736.97,155.8,-0.17362,0.00019,9.14585]
[1777903348795,37.54,78735.3,155.8,-0.17393,0.00019,9.156]
[1777903349310,37.54,78735.3,155.8,-0.17393,0.00019,9.156]
[1777903351581,37.53,78738.12,155.8,-0.17327,0.00019,9.12973]
[1777903357245,37.53,78735.47,155.8,-0.17375,0.00019,9.14561]
[1777903360561,37.53,78725.08,155.8,-0.17573,0.00019,9.21039]
[1777903361199,37.53,78725.08,155.8,-0.17573,0.00019,9.21039]
[1777903361241,37.53,78725.08,155.8,-0.17573,0.00019,9.21039]
[1777903361561,37.53,78725.08,155.8,-0.17573,0.00019,9.21039]
[1777903361518,37.53,78714.77,155.8,-0.17772,0.00019,9.27506]
[1777903363532,37.52,78708.25,155.8,-0.17897,0.0002,9.31543]
[1777903364043,37.52,78708.25,155.8,-0.17897,0.0002,9.31543]
[1777903364538,37.52,78708.25,155.8,-0.17897,0.0002,9.31543]
[1777903364538,37.52,78702.78,155.8,-0.18003,0.0002,9.34946]
[1777903364608,37.52,78702.78,155.8,-0.18003,0.0002,9.34946]
[1777903365546,37.52,78695.92,155.8,-0.18137,0.0002,9.39215]
[1777903366611,37.52,78699.61,155.8,-0.18063,0.0002,9.36854]
[1777903368604,37.51,78704.27,155.8,-0.17969,0.0002,9.33848]
[1777903368910,37.51,78704.27,155.8,-0.17969,0.0002,9.33848]
[1777903372551,37.51,78704.31,155.8,-0.17965,0.0002,9.3371]
[1777903372567,37.51,78704.31,155.8,-0.17965,0.0002,9.3371]
[1777903374093,37.51,78705.52,155.8,-0.1794,0.0002,9.32912]
[1777903376449,37.5,78710.43,155.8,-0.17842,0.0002,9.29753]
[1777903377434,37.5,78708.42,155.8,-0.17879,0.0002,9.30952]
[1777903377651,37.5,78707.62,155.8,-0.17894,0.0002,9.31421]
[1777903379356,37.5,78708.15,155.8,-0.17883,0.0002,9.31087]
[1777903379684,37.5,78708.98,155.8,-0.17866,0.0002,9.30531]
[1777903379715,37.5,78708.98,155.8,-0.17866,0.0002,9.30531]
[1777903379983,37.5,78708.98,155.8,-0.17866,0.0002,9.30531]
[1777903380769,37.49,78712.9,155.8,-0.17789,0.00019,9.28029]
[1777903381218,37.48,78718.5,155.8,-0.17671,0.00019,9.24214]
[1777903382286,37.48,78718.5,155.8,-0.17671,0.00019,9.24214]
[1777903383566,37.47,78717.51,155.8,-0.17682,0.00019,9.24579]
[1777903383567,37.47,78717.51,155.8,-0.17682,0.00019,9.24579]
[1777903384059,37.47,78713.58,155.8,-0.17758,0.00019,9.27028]
[1777903384350,37.46,78708.37,155.8,-0.17859,0.0002,9.30278]
[1777903384650,37.46,78708.37,155.8,-0.17859,0.0002,9.30278]
[1777903384683,37.46,78696.04,155.8,-0.18101,0.0002,9.38038]
[1777903385940,37.46,78696.04,155.8,-0.18101,0.0002,9.38038]
[1777903386566,37.46,78696.04,155.8,-0.18101,0.0002,9.38038]
[1777903387625,37.46,78696.25,155.8,-0.18093,0.0002,9.37796]
[1777903387806,37.46,78696.25,155.8,-0.18093,0.0002,9.37796]
[1777903388065,37.46,78696.25,155.8,-0.18093,0.0002,9.37796]
[1777903388087,37.46,78702.57,155.8,-0.17969,0.0002,9.3382]
[1777903393944,37.41,78701.95,155.8,-0.17949,0.0002,9.33153]
[1777903394214,37.41,78701.95,155.8,-0.17949,0.0002,9.33153]
[1777903394222,37.41,78701.95,155.8,-0.17949,0.0002,9.33153]
[1777903394297,37.41,78701.95,155.8,-0.17949,0.0002,9.33153]
[1777903394299,37.41,78701.95,155.8,-0.17949,0.0002,9.33153]
[1777903395140,37.4,78699.76,155.8,-0.1799,0.0002,9.34464]
[1777903395157,37.4,78706.92,155.8,-0.17848,0.0002,9.29918]
[1777903396212,37.4,78706.92,155.8,-0.17848,0.0002,9.29918]
[1777903396925,37.4,78707.89,155.8,-0.17828,0.0002,9.29276]
[1777903397462,37.4,78707.89,155.8,-0.17828,0.0002,9.29276]
[1777903397578,37.4,78696.61,155.8,-0.18049,0.0002,9.36351]
[1777903398077,37.4,78696.61,155.8,-0.18049,0.0002,9.36351]
[1777903398559,37.4,78690.82,155.8,-0.18163,0.0002,9.39973]
[1777903399439,37.4,78685.27,155.8,-0.18272,0.0002,9.43438]
[1777903399883,37.4,78685.27,155.8,-0.18272,0.0002,9.43438]
[1777903399901,37.4,78685.27,155.8,-0.18272,0.0002,9.43438]
[1777903400130,37.4,78685.27,155.8,-0.18272,0.0002,9.43438]
[1777903400409,37.4,78684.99,155.8,-0.18276,0.0002,9.43585]
[1777903401663,37.4,78684.02,155.8,-0.18295,0.0002,9.44182]
[1777903402344,37.4,78684.02,155.8,-0.18295,0.0002,9.44182]
[1777903402482,37.4,78684.02,155.8,-0.18295,0.0002,9.44182]
[1777903402648,37.39,78681.38,155.8,-0.18348,0.0002,9.45828]
[1777903402855,37.39,78681.38,155.8,-0.18348,0.0002,9.45828]
[1777903402969,37.39,78681.38,155.8,-0.18348,0.0002,9.45828]
[1777903403484,37.39,78681.38,155.8,-0.18348,0.0002,9.45828]
[1777903403585,37.39,78657.04,155.8,-0.18837,0.0002,9.61095]
[1777903404572,37.39,78657.04,155.8,-0.18837,0.0002,9.61095]
[1777903404582,37.39,78657.04,155.8,-0.18837,0.0002,9.61095]
[1777903404596,37.39,78654.4,155.8,-0.1889,0.0002,9.62728]
[1777903406130,37.39,78653.52,155.8,-0.18907,0.0002,9.63242]
[1777903406583,37.39,78653.52,155.8,-0.18907,0.0002,9.63242]
[1777903406823,37.39,78652.79,155.8,-0.1892,0.0002,9.63662]
[1777903408793,37.39,78646.99,155.8,-0.19037,0.0002,9.67251]
[1777903412892,37.38,78646.18,155.8,-0.19038,0.0002,9.66813]
[1777903412894,37.38,78646.18,155.8,-0.19038,0.0002,9.66813]
[1777903414516,37.37,78655.59,155.8,-0.18843,0.0002,9.60817]
[1777903416044,37.37,78657.49,155.8,-0.18804,0.0002,9.59627]
[1777903416083,37.37,78657.49,155.8,-0.18804,0.0002,9.59627]
[1777903416119,37.37,78657.49,155.8,-0.18804,0.0002,9.59627]
[1777903416152,37.37,78657.49,155.8,-0.18804,0.0002,9.59627]
[1777903416172,37.37,78657.49,155.8,-0.18804,0.0002,9.59627]
[1777903418131,37.37,78660.35,155.8,-0.18744,0.0002,9.57746]
[1777903418455,37.37,78660.35,155.8,-0.18744,0.0002,9.57746]
[1777903421131,37.37,78656.07,155.8,-0.18827,0.0002,9.60332]
[1777903421612,37.37,78656.07,155.8,-0.18827,0.0002,9.60332]
[1777903423027,37.36,78656.26,155.8,-0.18822,0.0002,9.60181]
[1777903423281,37.36,78656.26,155.8,-0.18822,0.0002,9.60181]
[1777903424535,37.34,78641.43,155.8,-0.1911,0.0002,9.68994]
[1777903426622,37.34,78635.18,155.8,-0.19235,0.00021,9.72811]
[1777903429821,37.33,78635.1,155.8,-0.19233,0.00021,9.72728]
[1777903430615,37.31,78626.43,155.8,-0.19401,0.00021,9.77792]
[1777903431009,37.31,78618.68,155.8,-0.19561,0.00021,9.8262]
[1777903432296,37.31,78618.68,155.8,-0.19561,0.00021,9.8262]
[1777903432360,37.31,78618.68,155.8,-0.19561,0.00021,9.8262]
[1777903432362,37.31,78618.68,155.8,-0.19561,0.00021,9.8262]
[1777903432536,37.27,78618.74,155.8,-0.19535,0.00021,9.81807]
[1777903433273,37.27,78618.74,155.8,-0.19535,0.00021,9.81807]
[1777903433374,37.27,78617.36,155.8,-0.19563,0.00021,9.82641]
[1777903433762,37.27,78617.36,155.8,-0.19563,0.00021,9.82641]
[1777903434634,37.27,78616.8,155.8,-0.19574,0.00021,9.82965]
[1777903435550,37.27,78616.8,155.8,-0.19574,0.00021,9.82965]
[1777903435585,37.25,78616.01,155.8,-0.19582,0.00021,9.83205]
[1777903436224,37.25,78616.01,155.8,-0.19582,0.00021,9.83205]
[1777903436253,37.25,78616.01,155.8,-0.19582,0.00021,9.83205]
[1777903436614,37.25,78616.01,155.8,-0.19582,0.00021,9.83205]
[1777903436715,37.23,78616.12,155.8,-0.19566,0.00021,9.82722]
[1777903436719,37.23,78616.12,155.8,-0.19566,0.00021,9.82722]
[1777903436977,37.23,78616.12,155.8,-0.19566,0.00021,9.82722]
[1777903437003,37.23,78616.12,155.8,-0.19566,0.00021,9.82722]
[1777903437459,37.23,78612.11,155.8,-0.19649,0.00021,9.85196]
[1777903439072,37.23,78610.11,155.8,-0.1969,0.00021,9.86414]
[1777903440609,37.23,78612.57,155.8,-0.19637,0.00021,9.84852]
[1777903440866,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903440880,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903440888,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903440969,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903440989,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903441008,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903441048,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903441424,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903441441,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903441565,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903441638,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903441660,37.21,78613.36,155.8,-0.19612,0.00021,9.84085]
[1777903441627,37.2,78618.62,155.8,-0.19493,0.00021,9.80536]
[1777903441811,37.2,78618.62,155.8,-0.19493,0.00021,9.80536]
[1777903441885,37.2,78618.62,155.8,-0.19493,0.00021,9.80536]
[1777903442017,37.2,78618.62,155.8,-0.19493,0.00021,9.80536]
[1777903442033,37.2,78618.62,155.8,-0.19493,0.00021,9.80536]
[1777903442170,37.2,78618.62,155.8,-0.19493,0.00021,9.80536]
[1777903442227,37.2,78618.62,155.8,-0.19493,0.00021,9.80536]
[1777903442400,37.2,78618.62,155.8,-0.19493,0.00021,9.80536]
[1777903442487,37.17,78628.91,155.8,-0.19264,0.00021,9.73606]
[1777903442835,37.17,78628.91,155.8,-0.19264,0.00021,9.73606]
[1777903443666,37.17,78634.34,155.8,-0.1915,0.00021,9.70159]
[1777903445640,37.17,78626.64,155.8,-0.19307,0.00021,9.7491]
[1777903448542,37.17,78622.68,155.8,-0.19388,0.00021,9.77348]
[1777903448585,37.17,78622.68,155.8,-0.19388,0.00021,9.77348]
[1777903448607,37.16,78623.09,155.8,-0.19376,0.00021,9.77002]
[1777903448712,37.16,78623.09,155.8,-0.19376,0.00021,9.77002]
[1777903449081,37.16,78623.09,155.8,-0.19376,0.00021,9.77002]
[1777903449568,37.16,78611.09,155.8,-0.19626,0.00021,9.84488]
[1777903450152,37.16,78603.93,155.8,-0.19776,0.00021,9.88955]
[1777903451138,37.16,78603.93,155.8,-0.19776,0.00021,9.88955]
[1777903451390,37.16,78603.93,155.8,-0.19776,0.00021,9.88955]
[1777903451568,37.16,78603.93,155.8,-0.19776,0.00021,9.88955]
[1777903451577,37.16,78603.93,155.8,-0.19776,0.00021,9.88955]
[1777903451977,37.14,78607.67,155.8,-0.19686,0.00021,9.86283]
[1777903451993,37.14,78607.67,155.8,-0.19686,0.00021,9.86283]
[1777903452015,37.14,78607.67,155.8,-0.19686,0.00021,9.86283]
[1777903452253,37.14,78607.67,155.8,-0.19686,0.00021,9.86283]
[1777903452568,37.14,78607.67,155.8,-0.19686,0.00021,9.86283]
[1777903452613,37.13,78612.74,155.8,-0.19571,0.00021,9.82835]
[1777903452739,37.13,78612.74,155.8,-0.19571,0.00021,9.82835]
[1777903453087,37.13,78612.74,155.8,-0.19571,0.00021,9.82835]
[1777903453622,37.13,78612.74,155.8,-0.19571,0.00021,9.82835]
[1777903453691,37.11,78625.7,155.8,-0.19293,0.00021,9.74476]
[1777903457454,37.11,78631.2,155.8,-0.19174,0.00021,9.70861]
[1777903458951,37.1,78632.9,155.8,-0.19138,0.00021,9.69754]
[1777903459399,37.1,78634.91,155.8,-0.19096,0.00021,9.6847]
[1777903460491,37.1,78634.91,155.8,-0.19096,0.00021,9.6847]
[1777903460592,37.1,78636.23,155.8,-0.19068,0.00021,9.67621]
[1777903465969,37.09,78632.77,155.8,-0.19134,0.00021,9.69636]
[1777903466531,37.09,78632.77,155.8,-0.19134,0.00021,9.69636]
[1777903466559,37.09,78632.77,155.8,-0.19134,0.00021,9.69636]
[1777903467456,37.09,78628.58,155.8,-0.19219,0.00021,9.72235]
[1777903467499,37.09,78621.56,155.8,-0.19364,0.00021,9.76605]
[1777903467898,37.09,78621.56,155.8,-0.19364,0.00021,9.76605]
[1777903468278,37.09,78619.62,155.8,-0.19403,0.00021,9.77794]
[1777903469023,37.09,78619.62,155.8,-0.19403,0.00021,9.77794]
[1777903469422,37.09,78617.95,155.8,-0.19437,0.00021,9.78796]
[1777903471524,37.06,78617.83,155.8,-0.19424,0.00021,9.78409]
[1777903471625,37.04,78617.08,155.8,-0.19414,0.00021,9.77637]
[1777903474047,37.04,78615.54,155.8,-0.19444,0.00021,9.78546]
[1777903474473,37.04,78615.54,155.8,-0.19444,0.00021,9.78546]
[1777903474575,37.01,78615.47,155.8,-0.19431,0.00021,9.78129]
[1777903475327,37.01,78622.18,155.8,-0.19289,0.00021,9.73863]
[1777903475977,37.01,78622.18,155.8,-0.19289,0.00021,9.73863]
[1777903476569,37.01,78624.71,155.8,-0.19236,0.00021,9.72246]
[1777903478610,37.01,78618.96,155.8,-0.19354,0.00021,9.75818]
[1777903478841,37.01,78618.96,155.8,-0.19354,0.00021,9.75818]
[1777903479635,37.01,78618.96,155.8,-0.19354,0.00021,9.75818]
[1777903479681,37.0,78620.35,155.8,-0.19324,0.00021,9.749]
[1777903481628,37.0,78635.04,155.8,-0.19016,0.00021,9.65558]
[1777903481821,37.0,78635.04,155.8,-0.19016,0.00021,9.65558]
[1777903482510,37.0,78635.04,155.8,-0.19016,0.00021,9.65558]
[1777903482529,37.0,78635.04,155.8,-0.19016,0.00021,9.65558]
[1777903482533,37.0,78640.52,155.8,-0.18902,0.00021,9.6206]
[1777903483383,37.0,78635.34,155.8,-0.19008,0.00021,9.65303]
[1777903483933,37.0,78635.34,155.8,-0.19008,0.00021,9.65303]
[1777903485775,36.99,78626.56,155.8,-0.19188,0.00021,9.70779]
[1777903485925,36.99,78626.56,155.8,-0.19188,0.00021,9.70779]
[1777903486670,36.99,78621.26,155.8,-0.19297,0.00021,9.74098]
[1777903488072,36.99,78617.86,155.8,-0.19367,0.00021,9.76215]
[1777903488707,36.99,78617.25,155.8,-0.19379,0.00021,9.76556]
[1777903489196,36.99,78617.25,155.8,-0.19379,0.00021,9.76556]
[1777903489541,36.99,78615.59,155.8,-0.19412,0.00021,9.77557]
[1777903490578,36.99,78615.59,155.8,-0.19412,0.00021,9.77557]
[1777903490693,36.99,78615.59,155.8,-0.19412,0.00021,9.77557]
[1777903490580,36.98,78615.27,155.8,-0.19418,0.00021,9.7773]
[1777903491179,36.98,78615.27,155.8,-0.19418,0.00021,9.7773]
[1777903491393,36.98,78615.27,155.8,-0.19418,0.00021,9.7773]
[1777903491406,36.98,78615.27,155.8,-0.19418,0.00021,9.7773]
[1777903491661,36.98,78611.84,155.8,-0.19488,0.00021,9.79841]
[1777903491941,36.98,78611.84,155.8,-0.19488,0.00021,9.79841]
[1777903492759,36.97,78607.47,155.8,-0.19574,0.00021,9.82393]
[1777903492819,36.97,78607.47,155.8,-0.19574,0.00021,9.82393]
[1777903493006,36.97,78607.47,155.8,-0.19574,0.00021,9.82393]
[1777903493029,36.97,78607.47,155.8,-0.19574,0.00021,9.82393]
[1777903493179,36.97,78607.47,155.8,-0.19574,0.00021,9.82393]
[1777903493378,36.97,78607.47,155.8,-0.19574,0.00021,9.82393]
[1777903493584,36.96,78599.74,155.8,-0.19729,0.00021,9.8702]
[1777903495473,36.95,78596.09,155.8,-0.19797,0.00021,9.89031]
[1777903500727,36.87,78599.69,155.8,-0.19674,0.00021,9.85357]
[1777903500733,36.87,78599.69,155.8,-0.19674,0.00021,9.85357]
[1777903504634,36.84,78601.32,155.8,-0.1962,0.00021,9.83724]
[1777903504637,36.84,78601.32,155.8,-0.1962,0.00021,9.83724]
[1777903504716,36.84,78601.32,155.8,-0.1962,0.00021,9.83724]
[1777903505026,36.84,78602.51,155.8,-0.19594,0.00021,9.82951]
[1777903505108,36.84,78602.51,155.8,-0.19594,0.00021,9.82951]
[1777903505631,36.82,78609.46,155.8,-0.19436,0.00021,9.78215]
[1777903506645,36.82,78609.46,155.8,-0.19436,0.00021,9.78215]
[1777903507191,36.82,78614.43,155.8,-0.19331,0.00021,9.75044]
[1777903507308,36.82,78614.43,155.8,-0.19331,0.00021,9.75044]
[1777903507551,36.82,78614.29,155.8,-0.19333,0.00021,9.75107]
[1777903508526,36.82,78614.29,155.8,-0.19333,0.00021,9.75107]
[1777903508558,36.82,78615.05,155.8,-0.19317,0.00021,9.74613]
[1777903512459,36.81,78618.17,155.8,-0.19249,0.00021,9.72566]
[1777903514993,36.81,78618.23,155.8,-0.19245,0.00021,9.7246]
[1777903515428,36.81,78618.23,155.8,-0.19245,0.00021,9.7246]
[1777903516226,36.81,78615.85,155.8,-0.19295,0.00021,9.73944]
[1777903516736,36.81,78615.85,155.8,-0.19295,0.00021,9.73944]
[1777903517399,36.81,78613.09,155.8,-0.19352,0.00021,9.75665]
[1777903518824,36.8,78612.39,155.8,-0.19364,0.00021,9.76054]
[1777903518856,36.8,78612.39,155.8,-0.19364,0.00021,9.76054]
[1777903520102,36.8,78613.03,155.8,-0.1935,0.00021,9.75622]
[1777903520143,36.8,78613.03,155.8,-0.1935,0.00021,9.75622]
[1777903520642,36.8,78608.03,155.8,-0.19454,0.00021,9.78756]
[1777903521649,36.8,78603.01,155.8,-0.19559,0.00021,9.81896]
[1777903526684,36.76,78601.43,155.8,-0.19566,0.00021,9.82076]
[1777903528253,36.76,78599.02,155.8,-0.19616,0.00021,9.83564]
[1777903528361,36.76,78599.02,155.8,-0.19616,0.00021,9.83564]
[1777903528699,36.74,78598.61,155.8,-0.19613,0.00021,9.8347]
[1777903530608,36.73,78598.58,155.8,-0.19612,0.00021,9.83438]
[1777903531961,36.73,78598.48,155.8,-0.196,0.00021,9.82612]
[1777903532397,36.73,78598.48,155.8,-0.196,0.00021,9.82612]
[1777903532727,36.73,78597.85,155.8,-0.19611,0.00021,9.82959]
[1777903533561,36.73,78597.85,155.8,-0.19611,0.00021,9.82959]
[1777903533733,36.72,78598.67,155.8,-0.19593,0.00021,9.82406]
[1777903535747,36.72,78608.64,155.8,-0.19379,0.00021,9.75995]
[1777903537761,36.71,78614.42,155.8,-0.19255,0.00021,9.72244]
[1777903538627,36.71,78614.42,155.8,-0.19255,0.00021,9.72244]
[1777903538635,36.71,78614.42,155.8,-0.19255,0.00021,9.72244]
[1777903538673,36.71,78614.42,155.8,-0.19255,0.00021,9.72244]
[1777903539471,36.71,78616.91,155.8,-0.19201,0.00021,9.70623]
[1777903539778,36.71,78629.48,155.8,-0.18938,0.00021,9.62589]
[1777903539892,36.71,78629.48,155.8,-0.18938,0.00021,9.62589]
[1777903540036,36.71,78629.48,155.8,-0.18938,0.00021,9.62589]
[1777903540254,36.71,78629.48,155.8,-0.18938,0.00021,9.62589]
[1777903540307,36.71,78629.48,155.8,-0.18938,0.00021,9.62589]
[1777903540570,36.71,78629.48,155.8,-0.18938,0.00021,9.62589]
[1777903540651,36.71,78629.48,155.8,-0.18938,0.00021,9.62589]
[1777903540845,36.71,78629.48,155.8,-0.18937,0.00021,9.62558]
[1777903540845,36.71,78629.48,155.8,-0.18937,0.00021,9.62558]
[1777903541481,36.71,78629.48,155.8,-0.18937,0.00021,9.62558]
[1777903541678,36.71,78636.31,155.8,-0.18795,0.00021,9.58178]
[1777903542033,36.71,78636.31,155.8,-0.18795,0.00021,9.58178]
[1777903542613,36.71,78636.31,155.8,-0.18795,0.00021,9.58178]
[1777903542772,36.71,78636.31,155.8,-0.18795,0.00021,9.58178]
[1777903542683,36.71,78632.02,155.8,-0.18883,0.00021,9.60902]
[1777903543565,36.71,78632.02,155.8,-0.18883,0.00021,9.60902]
[1777903544353,36.71,78628.2,155.8,-0.18962,0.00021,9.63321]
[1777903544742,36.71,78627.15,155.8,-0.18983,0.00021,9.63974]
[1777903548061,36.7,78624.16,155.8,-0.19042,0.00021,9.65779]
[1777903548453,36.7,78624.16,155.8,-0.19042,0.00021,9.65779]
[1777903552704,36.69,78616.33,155.8,-0.192,0.00021,9.70568]
[1777903556548,36.69,78614.89,155.8,-0.19226,0.00021,9.7136]
[1777903556579,36.69,78614.89,155.8,-0.19226,0.00021,9.7136]
[1777903561569,36.68,78623.45,155.8,-0.19042,0.00021,9.65766]
[1777903564409,36.67,78615.54,155.8,-0.19204,0.00021,9.70697]
[1777903566414,36.67,78611.95,155.8,-0.19277,0.00021,9.72897]
[1777903566515,36.66,78612.21,155.8,-0.19269,0.00021,9.72647]
[1777903567818,36.66,78612.08,155.8,-0.19271,0.00021,9.72729]
[1777903567998,36.66,78611.6,155.8,-0.19279,0.00021,9.72975]
[1777903573448,36.65,78607.46,155.8,-0.19361,0.00021,9.75427]
[1777903574041,36.65,78612.75,155.8,-0.19247,0.00021,9.71972]
[1777903576976,36.64,78611.88,155.8,-0.19261,0.00021,9.72401]
[1777903577557,36.64,78601.33,155.8,-0.19482,0.00021,9.7907]
[1777903578655,36.62,78590.83,155.8,-0.19692,0.00021,9.85313]
[1777903580438,36.6,78591.54,155.8,-0.19663,0.00021,9.84468]
[1777903580616,36.6,78591.54,155.8,-0.19663,0.00021,9.84468]
[1777903580718,36.58,78590.98,155.8,-0.19662,0.00021,9.84431]
[1777903581125,36.58,78590.98,155.8,-0.19662,0.00021,9.84431]
[1777903581144,36.58,78590.98,155.8,-0.19662,0.00021,9.84431]
[1777903581877,36.57,78591.12,155.8,-0.19658,0.00021,9.84287]
[1777903582060,36.57,78591.12,158.9,-0.19658,0.00021,9.84287]
[1777903582074,36.57,78591.12,158.9,-0.19658,0.00021,9.84287]
[1777903582450,36.57,78590.75,158.9,-0.19665,0.00021,9.84515]
[1777903582905,36.57,78590.75,158.9,-0.19665,0.00021,9.84515]
[1777903582913,36.57,78590.75,158.9,-0.19665,0.00021,9.84515]
[1777903583504,36.57,78590.75,158.9,-0.19665,0.00021,9.84515]
[1777903583712,36.57,78585.24,158.9,-0.19783,0.00021,9.8801]
[1777903585569,36.57,78584.73,158.9,-0.19794,0.00021,9.88326]
[1777903585662,36.57,78585.61,158.9,-0.19775,0.00021,9.87762]
[1777903587211,36.57,78585.43,158.9,-0.19779,0.00021,9.87881]
[1777903588934,36.57,78585.23,158.9,-0.19783,0.00021,9.88011]
[1777903590503,36.57,78584.06,158.9,-0.19809,0.00021,9.8876]
[1777903590615,36.57,78584.06,158.9,-0.19809,0.00021,9.8876]
[1777903590695,36.57,78584.06,158.9,-0.19809,0.00021,9.8876]
[1777903590769,36.57,78584.06,158.9,-0.19809,0.00021,9.8876]
[1777903591869,36.57,78579.32,158.9,-0.199,0.00021,9.90978]
[1777903596825,36.57,78575.5,158.9,-0.19982,0.00022,9.93385]
[1777903596930,36.57,78575.59,158.9,-0.1998,0.00022,9.93327]
[1777903597106,36.57,78575.59,158.9,-0.1998,0.00022,9.93327]
[1777903597205,36.57,78578.83,158.9,-0.1991,0.00022,9.91278]
[1777903601233,36.57,78572.64,158.9,-0.20043,0.00022,9.95185]
[1777903606273,36.57,78577.44,158.9,-0.19939,0.00022,9.92134]
[1777903611308,36.57,78574.44,158.9,-0.20003,0.00022,9.94017]
[1777903615529,36.57,78585.5,158.9,-0.19765,0.00021,9.87012]
[1777903619242,36.57,78584.58,158.9,-0.19785,0.00021,9.87608]
[1777903619885,36.57,78584.81,158.9,-0.19781,0.00021,9.87474]
[1777903625406,36.57,78589.93,158.9,-0.19673,0.00021,9.84269]
[1777903627161,36.57,78589.27,158.9,-0.19687,0.00021,9.84696]
[1777903627180,36.57,78589.27,158.9,-0.19687,0.00021,9.84696]
[1777903627234,36.57,78589.27,158.9,-0.19687,0.00021,9.84696]
[1777903627346,36.57,78589.27,158.9,-0.19687,0.00021,9.84696]
[1777903627364,36.57,78589.27,158.9,-0.19687,0.00021,9.84696]
[1777903627816,36.57,78589.27,158.9,-0.19687,0.00021,9.84696]
[1777903628991,36.58,78595.43,158.9,-0.19556,0.00021,9.80792]
[1777903630572,36.58,78597.34,158.9,-0.19515,0.00021,9.79578]
[1777903630584,36.58,78597.34,158.9,-0.19515,0.00021,9.79578]
[1777903630907,36.58,78597.51,158.9,-0.19512,0.00021,9.79472]
[1777903631805,36.58,78603.77,158.9,-0.19379,0.00021,9.75492]
[1777903637490,36.58,78608.37,158.9,-0.19284,0.00021,9.72607]
[1777903638332,36.58,78608.37,158.9,-0.19284,0.00021,9.72607]
[1777903638513,36.58,78608.37,158.9,-0.19284,0.00021,9.72607]
[1777903638533,36.58,78608.37,158.9,-0.19284,0.00021,9.72607]
[1777903638549,36.58,78608.37,158.9,-0.19284,0.00021,9.72607]
[1777903638567,36.58,78608.37,158.9,-0.19284,0.00021,9.72607]
[1777903638810,36.58,78613.91,158.9,-0.19167,0.00021,9.69084]
[1777903639520,36.58,78613.91,158.9,-0.19167,0.00021,9.69084]
[1777903639538,36.58,78613.91,158.9,-0.19167,0.00021,9.69084]
[1777903640870,36.58,78621.26,158.9,-0.19014,0.00021,9.64422]
[1777903641790,36.58,78621.26,158.9,-0.19014,0.00021,9.64422]
[1777903642091,36.58,78621.75,158.9,-0.19005,0.00021,9.64128]
[1777903642873,36.58,78622.13,158.9,-0.18996,0.00021,9.63872]
[1777903643077,36.58,78622.13,158.9,-0.18996,0.00021,9.63872]
[1777903647400,36.58,78616.62,158.9,-0.1911,0.00021,9.6733]
[1777903648012,36.58,78613.92,158.9,-0.19166,0.00021,9.69035]
[1777903650804,36.57,78615.02,158.9,-0.19141,0.00021,9.68295]
[1777903653341,36.57,78614.79,158.9,-0.19134,0.00021,9.67598]
[1777903653440,36.57,78614.79,158.9,-0.19134,0.00021,9.67598]
[1777903653703,36.57,78614.79,158.9,-0.19134,0.00021,9.67598]
[1777903653832,36.57,78614.79,158.9,-0.19134,0.00021,9.67598]
[1777903654131,36.57,78619.13,158.9,-0.19042,0.00021,9.64809]
[1777903654402,36.57,78619.13,158.9,-0.19042,0.00021,9.64809]
[1777903655098,36.57,78622.88,158.9,-0.18964,0.00021,9.62414]
[1777903655194,36.57,78622.88,158.9,-0.18964,0.00021,9.62414]
[1777903655333,36.57,78622.88,158.9,-0.18964,0.00021,9.62414]
[1777903655354,36.57,78622.88,158.9,-0.18964,0.00021,9.62414]
[1777903655511,36.57,78622.88,158.9,-0.18964,0.00021,9.62414]
[1777903655625,36.57,78622.88,158.9,-0.18964,0.00021,9.62414]
[1777903655815,36.57,78613.11,158.9,-0.19168,0.00021,9.68642]
[1777903656356,36.57,78613.11,158.9,-0.19168,0.00021,9.68642]
[1777903656695,36.57,78613.11,158.9,-0.19168,0.00021,9.68642]
[1777903656725,36.57,78613.11,158.9,-0.19168,0.00021,9.68642]
[1777903656874,36.57,78603.03,158.9,-0.19381,0.00021,9.75076]
[1777903656980,36.57,78603.03,158.9,-0.19381,0.00021,9.75076]
[1777903657620,36.57,78603.03,158.9,-0.19381,0.00021,9.75076]
[1777903657623,36.57,78603.03,158.9,-0.19381,0.00021,9.75076]
[1777903657628,36.57,78603.03,158.9,-0.19381,0.00021,9.75076]
[1777903657743,36.57,78603.03,158.9,-0.19381,0.00021,9.75076]
[1777903657854,36.57,78603.03,158.9,-0.19381,0.00021,9.75076]
[1777903657845,36.57,78602.94,158.9,-0.19382,0.00021,9.75123]
[1777903658153,36.57,78602.94,158.9,-0.19382,0.00021,9.75123]
[1777903658446,36.57,78602.94,158.9,-0.19382,0.00021,9.75123]
[1777903658807,36.57,78602.94,158.9,-0.19382,0.00021,9.75123]
[1777903659369,36.57,78605.82,158.9,-0.19321,0.00021,9.73261]
[1777903659659,36.57,78605.82,158.9,-0.19321,0.00021,9.73261]
[1777903659726,36.57,78605.82,158.9,-0.19321,0.00021,9.73261]
[1777903659771,36.57,78605.82,158.9,-0.19321,0.00021,9.73261]
[1777903659857,36.57,78605.82,158.9,-0.19321,0.00021,9.73261]
[1777903659858,36.57,78605.82,158.9,-0.19321,0.00021,9.73261]
[1777903660846,36.57,78616.42,158.9,-0.19096,0.00021,9.66453]
[1777903661005,36.57,78616.42,158.9,-0.19096,0.00021,9.66453]
[1777903661272,36.57,78616.42,158.9,-0.19096,0.00021,9.66453]
[1777903661337,36.57,78616.42,158.9,-0.19096,0.00021,9.66453]
[1777903661346,36.57,78616.42,158.9,-0.19096,0.00021,9.66453]
[1777903661364,36.57,78616.42,158.9,-0.19096,0.00021,9.66453]
[1777903661452,36.57,78616.42,158.9,-0.19096,0.00021,9.66453]
[1777903661907,36.56,78622.08,158.9,-0.18977,0.00021,9.62819]
[1777903662308,36.56,78622.08,158.9,-0.18977,0.00021,9.62819]
[1777903662336,36.56,78622.08,158.9,-0.18977,0.00021,9.62819]
[1777903663307,36.56,78625.02,158.9,-0.18915,0.00021,9.60926]
[1777903665474,36.56,78631.12,158.9,-0.18788,0.00021,9.57004]
[1777903665654,36.56,78631.12,158.9,-0.18788,0.00021,9.57004]
[1777903665751,36.56,78631.12,158.9,-0.18788,0.00021,9.57004]
[1777903665761,36.56,78631.12,158.9,-0.18788,0.00021,9.57004]
[1777903665905,36.56,78634.03,158.9,-0.18727,0.00021,9.55133]
[1777903665953,36.56,78634.03,158.9,-0.18727,0.00021,9.55133]
[1777903666906,36.56,78634.03,158.9,-0.18727,0.00021,9.55133]
[1777903666913,36.56,78634.03,158.9,-0.18727,0.00021,9.55133]
[1777903668952,36.56,78641.28,158.9,-0.18576,0.00021,9.50431]
[1777903669985,36.56,78644.31,158.9,-0.18513,0.00021,9.48472]
[1777903673147,36.56,78644.21,158.9,-0.18514,0.00021,9.48506]
[1777903673228,36.56,78644.21,158.9,-0.18514,0.00021,9.48506]
[1777903674786,36.56,78644.18,158.9,-0.18515,0.00021,9.48516]
[1777903674817,36.56,78644.18,158.9,-0.18515,0.00021,9.48516]
[1777903675825,36.56,78644.14,158.9,-0.18515,0.00021,9.48532]
[1777903675849,36.56,78644.14,158.9,-0.18515,0.00021,9.48532]
[1777903676565,36.56,78644.43,158.9,-0.18509,0.00021,9.48337]
[1777903676759,36.56,78644.43,158.9,-0.18509,0.00021,9.48337]
[1777903676842,36.56,78644.43,158.9,-0.18509,0.00021,9.48337]
[1777903676863,36.56,78644.43,158.9,-0.18509,0.00021,9.48337]
[1777903676876,36.56,78644.43,158.9,-0.18509,0.00021,9.48337]
[1777903676848,36.56,78647.14,158.9,-0.18453,0.00021,9.46587]
[1777903677646,36.56,78647.14,158.9,-0.18453,0.00021,9.46587]
[1777903677881,36.56,78647.14,158.9,-0.18453,0.00021,9.46587]
[1777903677770,36.56,78658.76,158.9,-0.18215,0.0002,9.39103]
[1777903678777,36.56,78666.28,158.9,-0.18062,0.0002,9.34242]
[1777903679053,36.56,78666.28,158.9,-0.18062,0.0002,9.34242]
[1777903679638,36.56,78666.28,158.9,-0.18062,0.0002,9.34242]
[1777903679889,36.56,78659.96,158.9,-0.1819,0.0002,9.38306]
[1777903680822,36.56,78659.96,158.9,-0.1819,0.0002,9.38306]
[1777903680832,36.56,78651.37,158.9,-0.18365,0.0002,9.43836]
[1777903681213,36.56,78651.37,158.9,-0.18365,0.0002,9.43836]
[1777903681785,36.56,78651.37,158.9,-0.18365,0.0002,9.43836]
[1777903682672,36.56,78649.66,158.9,-0.184,0.0002,9.44933]
[1777903685159,36.55,78649.87,158.9,-0.18395,0.0002,9.44773]
[1777903685370,36.55,78649.87,158.9,-0.18395,0.0002,9.44773]
[1777903686023,36.55,78653.97,158.9,-0.18311,0.0002,9.42132]
[1777903686834,36.55,78655.98,158.9,-0.1827,0.0002,9.4082]
[1777903687212,36.55,78655.98,158.9,-0.1827,0.0002,9.4082]
[1777903687772,36.55,78655.98,158.9,-0.1827,0.0002,9.4082]
[1777903687837,36.55,78655.98,158.9,-0.1827,0.0002,9.4082]
[1777903688977,36.55,78656.22,158.9,-0.18264,0.0002,9.40634]
[1777903689855,36.55,78649.11,158.9,-0.18409,0.0002,9.45212]
[1777903689970,36.55,78649.11,158.9,-0.18409,0.0002,9.45212]
[1777903690669,36.55,78649.11,158.9,-0.18409,0.0002,9.45212]
[1777903691281,36.55,78646.91,158.9,-0.18454,0.00021,9.46624]
[1777903692736,36.55,78648.6,158.9,-0.18419,0.00021,9.45532]
[1777903697127,36.55,78650.01,158.9,-0.1839,0.0002,9.44613]
[1777903697376,36.55,78650.01,158.9,-0.1839,0.0002,9.44613]
[1777903697653,36.55,78650.01,158.9,-0.1839,0.0002,9.44613]
[1777903697911,36.55,78653.11,158.9,-0.18327,0.0002,9.42616]
[1777903698300,36.55,78653.11,158.9,-0.18327,0.0002,9.42616]
[1777903698394,36.55,78653.11,158.9,-0.18327,0.0002,9.42616]
[1777903698419,36.55,78653.11,158.9,-0.18327,0.0002,9.42616]
[1777903698473,36.55,78653.11,158.9,-0.18327,0.0002,9.42616]
[1777903698490,36.55,78653.11,158.9,-0.18327,0.0002,9.42616]
[1777903698713,36.55,78653.11,158.9,-0.18327,0.0002,9.42616]
[1777903698755,36.55,78653.11,158.9,-0.18327,0.0002,9.42616]
[1777903698938,36.55,78653.11,158.9,-0.18327,0.0002,9.42616]
[1777903698938,36.55,78627.39,158.9,-0.18856,0.00021,9.59114]
[1777903699046,36.55,78627.39,158.9,-0.18856,0.00021,9.59114]
[1777903699204,36.55,78627.39,158.9,-0.18856,0.00021,9.59114]
[1777903699474,36.55,78627.39,158.9,-0.18856,0.00021,9.59114]
[1777903699660,36.55,78627.39,158.9,-0.18856,0.00021,9.59114]
[1777903699831,36.55,78627.39,158.9,-0.18856,0.00021,9.59114]
[1777903700037,36.55,78591.67,158.9,-0.19608,0.00021,9.81881]
[1777903700207,36.55,78591.67,158.9,-0.19608,0.00021,9.81881]
[1777903700375,36.55,78591.67,158.9,-0.19608,0.00021,9.81881]
[1777903700886,36.55,78591.67,158.9,-0.19608,0.00021,9.81881]
[1777903700937,36.55,78564.99,158.9,-0.20182,0.00022,9.98767]
[1777903700983,36.55,78564.99,158.9,-0.20182,0.00022,9.98767]
[1777903701230,36.55,78564.99,158.9,-0.20182,0.00022,9.98767]
[1777903701384,36.55,78564.99,158.9,-0.20182,0.00022,9.98767]
[1777903701414,36.55,78564.99,158.9,-0.20182,0.00022,9.98767]
[1777903701530,36.55,78564.99,158.9,-0.20182,0.00022,9.98767]
[1777903701897,36.55,78564.99,158.9,-0.20182,0.00022,9.98767]
[1777903701945,36.55,78573.47,158.9,-0.19999,0.00022,9.93409]
[1777903702150,36.55,78573.47,158.9,-0.19999,0.00022,9.93409]
[1777903703001,36.55,78574.73,158.9,-0.19971,0.00022,9.926]
[1777903703599,36.55,78574.73,158.9,-0.19971,0.00022,9.926]
[1777903703880,36.55,78574.73,158.9,-0.19971,0.00022,9.926]
[1777903703978,36.55,78574.73,158.9,-0.19971,0.00022,9.926]
[1777903704067,36.55,78588.68,158.9,-0.19671,0.00021,9.8375]
[1777903704722,36.55,78588.68,158.9,-0.19671,0.00021,9.8375]
[1777903704870,36.55,78588.68,158.9,-0.19671,0.00021,9.8375]
[1777903705015,36.55,78611.33,158.9,-0.1919,0.00021,9.69315]
[1777903705118,36.55,78611.33,158.9,-0.1919,0.00021,9.69315]
[1777903705978,36.55,78600.18,158.9,-0.19426,0.00021,9.76438]
[1777903706642,36.55,78600.18,158.9,-0.19426,0.00021,9.76438]
[1777903706918,36.55,78600.18,158.9,-0.19426,0.00021,9.76438]
[1777903707377,36.55,78600.18,158.9,-0.19427,0.00021,9.76444]
[1777903707508,36.55,78600.18,158.9,-0.19427,0.00021,9.76444]
[1777903707971,36.55,78600.18,158.9,-0.19427,0.00021,9.76444]
[1777903707548,36.55,78584.57,158.9,-0.19759,0.00021,9.86356]
[1777903708297,36.55,78584.57,158.9,-0.19759,0.00021,9.86356]
[1777903708623,36.55,78584.57,158.9,-0.19759,0.00021,9.86356]
[1777903708625,36.55,78584.57,158.9,-0.19759,0.00021,9.86356]
[1777903708744,36.55,78595.34,158.9,-0.19529,0.00021,9.7952]
[1777903710559,36.55,78595.83,158.9,-0.19519,0.00021,9.7921]
[1777903710909,36.55,78595.83,158.9,-0.19519,0.00021,9.7921]
[1777903711014,36.55,78595.83,158.9,-0.19519,0.00021,9.7921]
[1777903710968,36.55,78590.51,158.9,-0.19632,0.00021,9.82589]
[1777903711170,36.55,78590.51,158.9,-0.19632,0.00021,9.82589]
[1777903711246,36.55,78590.51,158.9,-0.19632,0.00021,9.82589]
[1777903711383,36.55,78590.51,158.9,-0.19632,0.00021,9.82589]
[1777903711487,36.55,78590.51,158.9,-0.19632,0.00021,9.82589]
[1777903711570,36.55,78590.51,158.9,-0.19632,0.00021,9.82589]
[1777903711801,36.55,78590.51,158.9,-0.19632,0.00021,9.82589]
[1777903711818,36.55,78590.51,158.9,-0.19632,0.00021,9.82589]
[1777903711901,36.55,78589.77,158.9,-0.19637,0.00021,9.82269]
[1777903712031,36.55,78589.77,158.9,-0.19637,0.00021,9.82269]
[1777903712052,36.55,78589.77,158.9,-0.19637,0.00021,9.82269]
[1777903712375,36.55,78589.77,158.9,-0.19637,0.00021,9.82269]
[1777903712565,36.55,78589.77,158.9,-0.19637,0.00021,9.82269]
[1777903712639,36.55,78589.77,158.9,-0.19637,0.00021,9.82269]
[1777903712866,36.55,78604.23,158.9,-0.19329,0.00021,9.73047]
[1777903713208,36.55,78604.23,158.9,-0.19329,0.00021,9.73047]
[1777903713241,36.55,78604.23,158.9,-0.19329,0.00021,9.73047]
[1777903713277,36.55,78604.23,158.9,-0.19329,0.00021,9.73047]
[1777903713389,36.55,78604.23,158.9,-0.19329,0.00021,9.73047]
[1777903713565,36.55,78604.23,158.9,-0.19329,0.00021,9.73047]
[1777903713693,36.55,78604.23,158.9,-0.19329,0.00021,9.73047]
[1777903713902,36.55,78604.23,158.9,-0.19329,0.00021,9.73047]
[1777903713920,36.55,78604.23,158.9,-0.19329,0.00021,9.73047]
[1777903714003,36.54,78601.35,158.9,-0.19389,0.00021,9.74857]
[1777903714006,36.54,78601.35,158.9,-0.19389,0.00021,9.74857]
[1777903714132,36.54,78601.35,158.9,-0.19389,0.00021,9.74857]
[1777903714158,36.54,78601.35,158.9,-0.19389,0.00021,9.74857]
[1777903714304,36.54,78601.35,158.9,-0.19389,0.00021,9.74857]
[1777903714826,36.54,78601.35,158.9,-0.19389,0.00021,9.74857]
[1777903714849,36.54,78601.35,158.9,-0.19389,0.00021,9.74857]
[1777903716200,36.54,78604.72,158.9,-0.19316,0.00021,9.72664]
[1777903716391,36.54,78604.72,158.9,-0.19316,0.00021,9.72664]
[1777903716722,36.54,78604.72,158.9,-0.19316,0.00021,9.72664]
[1777903717139,36.54,78603.88,158.9,-0.19333,0.00021,9.73176]
[1777903717157,36.54,78603.88,158.9,-0.19333,0.00021,9.73176]
[1777903717173,36.54,78603.88,158.9,-0.19333,0.00021,9.73176]
[1777903717263,36.54,78603.88,158.9,-0.19333,0.00021,9.73176]
[1777903717325,36.54,78603.88,158.9,-0.19333,0.00021,9.73176]
[1777903717481,36.54,78603.88,158.9,-0.19333,0.00021,9.73176]
[1777903717565,36.54,78605.93,158.9,-0.1929,0.00021,9.71863]
[1777903718030,36.54,78605.93,158.9,-0.1929,0.00021,9.71863]
[1777903718567,36.54,78605.93,158.9,-0.1929,0.00021,9.71863]
[1777903718968,36.54,78605.93,158.9,-0.1929,0.00021,9.71863]
[1777903718652,36.54,78597.54,158.9,-0.19467,0.00021,9.77196]
[1777903719546,36.54,78597.54,158.9,-0.19467,0.00021,9.77196]
[1777903719654,36.54,78597.54,158.9,-0.19467,0.00021,9.77196]
[1777903720278,36.54,78596.32,158.9,-0.19493,0.00021,9.77959]
[1777903720285,36.54,78596.32,158.9,-0.19493,0.00021,9.77959]
[1777903720603,36.54,78596.32,158.9,-0.19493,0.00021,9.77959]
[1777903720683,36.54,78596.32,158.9,-0.19493,0.00021,9.77959]
[1777903721032,36.54,78598.41,158.9,-0.19448,0.00021,9.76613]
[1777903721589,36.54,78598.41,158.9,-0.19448,0.00021,9.76613]
[1777903721599,36.54,78598.41,158.9,-0.19448,0.00021,9.76613]
[1777903721613,36.54,78598.41,158.9,-0.19448,0.00021,9.76613]
[1777903721688,36.54,78598.41,158.9,-0.19448,0.00021,9.76613]
[1777903721783,36.54,78602.91,158.9,-0.19352,0.00021,9.73733]
[1777903722012,36.54,78602.91,158.9,-0.19352,0.00021,9.73733]
[1777903722242,36.54,78602.91,158.9,-0.19352,0.00021,9.73733]
[1777903722546,36.54,78602.91,158.9,-0.19352,0.00021,9.73733]
[1777903722601,36.54,78602.91,158.9,-0.19352,0.00021,9.73733]
[1777903722942,36.54,78602.91,158.9,-0.19352,0.00021,9.73733]
[1777903722702,36.54,78604.2,158.9,-0.19324,0.00021,9.729]
[1777903724126,36.54,78604.91,158.9,-0.19309,0.00021,9.72438]
[1777903725868,36.54,78602.5,158.9,-0.1936,0.00021,9.73974]
[1777903725982,36.54,78602.5,158.9,-0.1936,0.00021,9.73974]
[1777903726091,36.54,78599.12,158.9,-0.19431,0.00021,9.76107]
[1777903726136,36.54,78599.12,158.9,-0.19431,0.00021,9.76107]
[1777903726310,36.54,78599.12,158.9,-0.19431,0.00021,9.76107]
[1777903726602,36.54,78599.12,158.9,-0.19431,0.00021,9.76107]
[1777903726802,36.54,78595.18,158.9,-0.19515,0.00021,9.78615]
[1777903727344,36.54,78595.18,158.9,-0.19515,0.00021,9.78615]
[1777903727519,36.54,78595.18,158.9,-0.19515,0.00021,9.78615]
[1777903727554,36.54,78595.18,158.9,-0.19515,0.00021,9.78615]
[1777903727587,36.54,78595.18,158.9,-0.19515,0.00021,9.78615]
[1777903727801,36.54,78595.18,158.9,-0.19515,0.00021,9.78615]
[1777903727903,36.54,78587.12,158.9,-0.19686,0.00021,9.83731]
[1777903728050,36.54,78587.12,158.9,-0.19686,0.00021,9.83731]
[1777903729296,36.54,78589.94,158.9,-0.19626,0.00021,9.8194]
[1777903730216,36.54,78592.75,158.9,-0.19566,0.00021,9.80151]
[1777903730250,36.54,78592.75,158.9,-0.19566,0.00021,9.80151]
[1777903730321,36.54,78592.75,158.9,-0.19566,0.00021,9.80151]
[1777903730355,36.54,78592.75,158.9,-0.19566,0.00021,9.80151]
[1777903730381,36.54,78592.75,158.9,-0.19566,0.00021,9.80151]
[1777903732027,36.54,78592.43,158.9,-0.19573,0.00021,9.80353]
[1777903732089,36.54,78592.43,158.9,-0.19573,0.00021,9.80353]
[1777903732445,36.54,78592.43,158.9,-0.19573,0.00021,9.80353]
[1777903733094,36.53,78591.6,158.9,-0.1959,0.00021,9.80876]
[1777903733099,36.53,78591.6,158.9,-0.1959,0.00021,9.80876]
[1777903733118,36.53,78591.6,158.9,-0.1959,0.00021,9.80876]
[1777903733155,36.53,78591.6,158.9,-0.1959,0.00021,9.80876]
[1777903733192,36.53,78591.6,158.9,-0.1959,0.00021,9.80876]
[1777903733566,36.53,78591.6,158.9,-0.1959,0.00021,9.80876]
[1777903733686,36.53,78591.6,158.9,-0.1959,0.00021,9.80876]
[1777903733970,36.53,78591.6,158.9,-0.1959,0.00021,9.80876]
[1777903733733,36.53,78593.22,158.9,-0.19555,0.00021,9.7983]
[1777903734427,36.53,78593.22,158.9,-0.19555,0.00021,9.7983]
[1777903734474,36.53,78593.22,158.9,-0.19555,0.00021,9.7983]
[1777903734621,36.53,78603.42,158.9,-0.19338,0.00021,9.73327]
[1777903735924,36.53,78603.42,158.9,-0.19338,0.00021,9.73327]
[1777903736001,36.53,78603.42,158.9,-0.19338,0.00021,9.73327]
[1777903736077,36.53,78608.16,158.9,-0.19238,0.00021,9.70298]
[1777903736108,36.53,78608.16,158.9,-0.19238,0.00021,9.70298]
[1777903736325,36.53,78608.16,158.9,-0.19238,0.00021,9.70298]
[1777903736487,36.53,78612.32,158.9,-0.19151,0.00021,9.67642]
[1777903737112,36.53,78612.32,158.9,-0.19151,0.00021,9.67642]
[1777903737138,36.53,78612.32,158.9,-0.19151,0.00021,9.67642]
[1777903738446,36.53,78611.38,158.9,-0.1917,0.00021,9.68224]
[1777903738470,36.53,78611.38,158.9,-0.1917,0.00021,9.68224]
[1777903739108,36.53,78612.38,158.9,-0.19147,0.00021,9.67548]
[1777903742416,36.53,78611.26,158.9,-0.1917,0.00021,9.68226]
[1777903742658,36.53,78611.26,158.9,-0.1917,0.00021,9.68226]
[1777903743293,36.53,78610.86,158.9,-0.19177,0.00021,9.68443]
[1777903743869,36.53,78610.86,158.9,-0.19177,0.00021,9.68443]
[1777903744509,36.53,78614.22,158.9,-0.19106,0.00021,9.66278]
[1777903744538,36.53,78614.22,158.9,-0.19106,0.00021,9.66278]
[1777903749555,36.52,78609.49,158.9,-0.19203,0.00021,9.69228]
[1777903750453,36.52,78612.59,158.9,-0.19136,0.00021,9.67207]
[1777903750572,36.52,78612.59,158.9,-0.19136,0.00021,9.67207]
[1777903750577,36.52,78612.59,158.9,-0.19136,0.00021,9.67207]
[1777903750902,36.52,78612.59,158.9,-0.19136,0.00021,9.67207]
[1777903750925,36.52,78612.59,158.9,-0.19136,0.00021,9.67207]
[1777903750964,36.52,78612.33,158.9,-0.19141,0.00021,9.67355]
[1777903752321,36.52,78605.34,158.9,-0.19288,0.00021,9.71813]
[1777903754085,36.52,78607.42,158.9,-0.19244,0.00021,9.70478]
[1777903756182,36.52,78605.28,158.9,-0.19289,0.00021,9.71823]
[1777903757332,36.52,78605.67,158.9,-0.19281,0.00021,9.71574]
[1777903757386,36.52,78605.67,158.9,-0.19281,0.00021,9.71574]
[1777903759865,36.52,78605.77,158.9,-0.19278,0.00021,9.71495]
[1777903760071,36.52,78604.96,158.9,-0.19295,0.00021,9.71996]
[1777903760216,36.52,78604.96,158.9,-0.19295,0.00021,9.71996]
[1777903760682,36.52,78604.96,158.9,-0.19295,0.00021,9.71996]
[1777903760755,36.52,78604.96,158.9,-0.19295,0.00021,9.71996]
[1777903760931,36.52,78597.41,158.9,-0.19454,0.00021,9.76795]
[1777903761604,36.52,78597.41,158.9,-0.19454,0.00021,9.76795]
[1777903761677,36.52,78597.41,158.9,-0.19454,0.00021,9.76795]
[1777903761903,36.52,78597.41,158.9,-0.19454,0.00021,9.76795]
[1777903761926,36.52,78597.41,158.9,-0.19454,0.00021,9.76795]
[1777903761973,36.51,78585.16,158.9,-0.19715,0.00021,9.84572]
[1777903762472,36.51,78585.16,158.9,-0.19715,0.00021,9.84572]
[1777903762900,36.51,78575.28,158.9,-0.19928,0.00022,9.90844]
[1777903763160,36.51,78575.28,158.9,-0.19928,0.00022,9.90844]
[1777903763752,36.51,78570.67,158.9,-0.20027,0.00022,9.93745]
[1777903764267,36.51,78570.67,158.9,-0.20027,0.00022,9.93745]
[1777903764564,36.51,78570.67,158.9,-0.20027,0.00022,9.93745]
[1777903765584,36.51,78570.05,158.9,-0.20039,0.00022,9.94118]
[1777903765665,36.51,78570.05,158.9,-0.20039,0.00022,9.94118]
[1777903765723,36.51,78570.05,158.9,-0.20039,0.00022,9.94118]
[1777903765770,36.51,78570.05,158.9,-0.20039,0.00022,9.94118]
[1777903765974,36.51,78570.05,158.9,-0.20039,0.00022,9.94118]
[1777903765999,36.51,78570.05,158.9,-0.20039,0.00022,9.94118]
[1777903766874,36.51,78563.85,158.9,-0.20173,0.00022,9.98012]
[1777903768019,36.51,78553.37,158.9,-0.20401,0.00022,10.04609]
[1777903768294,36.51,78553.37,158.9,-0.20401,0.00022,10.04609]
[1777903768320,36.51,78553.37,158.9,-0.20401,0.00022,10.04609]
[1777903768332,36.51,78553.37,158.9,-0.20401,0.00022,10.04609]
[1777903768349,36.51,78553.37,158.9,-0.20401,0.00022,10.04609]
[1777903768461,36.51,78553.37,158.9,-0.20401,0.00022,10.04609]
[1777903769033,36.51,78553.37,158.9,-0.20401,0.00022,10.04609]
[1777903769066,36.51,78553.37,158.9,-0.20401,0.00022,10.04609]
[1777903769095,36.51,78553.37,158.9,-0.20401,0.00022,10.04609]
[1777903769117,36.51,78550.15,158.9,-0.20471,0.00022,10.06618]
[1777903769217,36.51,78550.15,158.9,-0.20471,0.00022,10.06618]
[1777903769623,36.51,78550.15,158.9,-0.20471,0.00022,10.06618]
[1777903769828,36.51,78550.15,158.9,-0.20471,0.00022,10.06618]
[1777903770023,36.51,78550.15,158.9,-0.20471,0.00022,10.06618]
[1777903770040,36.51,78527.8,158.9,-0.20965,0.00022,10.20613]
[1777903770055,36.51,78527.8,158.9,-0.20965,0.00022,10.20613]
[1777903770277,36.51,78527.8,158.9,-0.20965,0.00022,10.20613]
[1777903770979,36.51,78510.99,158.9,-0.21341,0.00022,10.31076]
[1777903771122,36.51,78510.99,158.9,-0.21341,0.00022,10.31076]
[1777903771138,36.51,78510.99,158.9,-0.21341,0.00022,10.31076]
[1777903771143,36.51,78510.99,158.9,-0.21341,0.00022,10.31076]
[1777903771163,36.51,78510.99,158.9,-0.21341,0.00022,10.31076]
[1777903771184,36.51,78510.99,158.9,-0.21341,0.00022,10.31076]
[1777903771966,36.51,78519.7,158.9,-0.21135,0.00022,10.24879]
[1777903772257,36.51,78519.7,158.9,-0.21135,0.00022,10.24879]
[1777903772603,36.51,78519.7,158.9,-0.21135,0.00022,10.24879]
[1777903773012,36.51,78519.7,158.9,-0.21135,0.00022,10.24879]
[1777903775942,36.51,78513.83,158.9,-0.21266,0.00022,10.28515]
[1777903776687,36.51,78513.83,158.9,-0.21266,0.00022,10.28515]
[1777903776726,36.51,78513.83,158.9,-0.21266,0.00022,10.28515]
[1777903776748,36.51,78513.83,158.9,-0.21266,0.00022,10.28515]
[1777903777048,36.51,78510.16,158.9,-0.21348,0.00023,10.30787]
[1777903777347,36.51,78510.16,158.9,-0.21348,0.00023,10.30787]
[1777903777523,36.51,78510.16,158.9,-0.21348,0.00023,10.30787]
[1777903777568,36.51,78510.16,158.9,-0.21348,0.00023,10.30787]
[1777903777658,36.51,78510.16,158.9,-0.21348,0.00023,10.30787]
[1777903777676,36.51,78510.16,158.9,-0.21348,0.00023,10.30787]
[1777903778773,36.51,78508.28,158.9,-0.21391,0.00023,10.31948]
[1777903778799,36.51,78508.28,158.9,-0.21391,0.00023,10.31948]
[1777903778808,36.51,78508.28,158.9,-0.21391,0.00023,10.31948]
[1777903779043,36.51,78508.28,158.9,-0.21391,0.00023,10.31948]
[1777903778853,36.51,78519.45,158.9,-0.2114,0.00022,10.25006]
[1777903779145,36.51,78519.45,158.9,-0.2114,0.00022,10.25006]
[1777903780138,36.51,78523.88,158.9,-0.21041,0.00022,10.22248]
[1777903780140,36.51,78523.88,158.9,-0.21041,0.00022,10.22248]
[1777903780998,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781251,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781450,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781502,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781519,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781538,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781618,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781718,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781735,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781745,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903781932,36.51,78523.45,158.9,-0.21049,0.00022,10.22482]
[1777903782709,36.5,78535.39,158.9,-0.20782,0.00022,10.14984]
[1777903783903,36.5,78535.39,158.9,-0.20782,0.00022,10.14984]
[1777903783926,36.5,78535.39,158.9,-0.20782,0.00022,10.14984]
[1777903784143,36.5,78535.86,158.9,-0.20771,0.00022,10.14676]
[1777903784772,36.5,78535.86,158.9,-0.20771,0.00022,10.14676]
[1777903784957,36.5,78535.86,158.9,-0.20771,0.00022,10.14676]
[1777903785015,36.5,78543.7,158.9,-0.20598,0.00022,10.0975]
[1777903785978,36.5,78543.7,158.9,-0.20598,0.00022,10.0975]
[1777903786136,36.5,78543.73,158.9,-0.20597,0.00022,10.09725]
[1777903786257,36.5,78543.73,158.9,-0.20597,0.00022,10.09725]
[1777903786635,36.5,78543.73,158.9,-0.20597,0.00022,10.09725]
[1777903786846,36.5,78543.73,158.9,-0.20597,0.00022,10.09725]
[1777903786996,36.5,78535.08,158.9,-0.20788,0.00022,10.15139]
[1777903787368,36.5,78535.08,158.9,-0.20788,0.00022,10.15139]
[1777903787564,36.5,78535.08,158.9,-0.20788,0.00022,10.15139]
[1777903787735,36.5,78524.07,158.9,-0.21033,0.00022,10.22017]
[1777903788755,36.5,78516.12,158.9,-0.21211,0.00022,10.26971]
[1777903790418,36.5,78518.3,158.9,-0.21162,0.00022,10.25614]
[1777903790420,36.5,78518.3,158.9,-0.21162,0.00022,10.25614]
[1777903790568,36.5,78518.3,158.9,-0.21162,0.00022,10.25614]
[1777903790667,36.5,78524.44,158.9,-0.21024,0.00022,10.21768]
[1777903791334,36.5,78524.44,158.9,-0.21024,0.00022,10.21768]
[1777903791520,36.5,78524.44,158.9,-0.21024,0.00022,10.21768]
[1777903791832,36.5,78524.44,158.9,-0.21024,0.00022,10.21768]
[1777903792874,36.5,78526.65,158.9,-0.20974,0.00022,10.20369]
[1777903792899,36.5,78529.59,158.9,-0.20908,0.00022,10.18515]
[1777903794383,36.5,78526.63,158.9,-0.20973,0.00022,10.2036]
[1777903794471,36.5,78526.63,158.9,-0.20973,0.00022,10.2036]
[1777903794930,36.5,78526.63,158.9,-0.20973,0.00022,10.2036]
[1777903794953,36.5,78526.63,158.9,-0.20973,0.00022,10.2036]
[1777903795030,36.5,78532.12,158.9,-0.20851,0.00022,10.16912]
[1777903795429,36.5,78532.12,158.9,-0.20851,0.00022,10.16912]
[1777903796041,36.5,78532.12,158.9,-0.20851,0.00022,10.16912]
[1777903796072,36.5,78532.12,158.9,-0.20851,0.00022,10.16912]
[1777903796092,36.5,78530.55,158.9,-0.20885,0.00022,10.17879]
[1777903796524,36.5,78530.55,158.9,-0.20885,0.00022,10.17879]
[1777903796749,36.5,78530.55,158.9,-0.20885,0.00022,10.17879]
[1777903796779,36.5,78530.55,158.9,-0.20885,0.00022,10.17879]
[1777903797277,36.5,78530.93,158.9,-0.20876,0.00022,10.17625]
[1777903798195,36.5,78531.39,158.9,-0.20865,0.00022,10.17322]
[1777903798358,36.5,78531.39,158.9,-0.20865,0.00022,10.17322]
[1777903799036,36.5,78531.39,158.9,-0.20865,0.00022,10.17322]
[1777903799287,36.49,78532.23,158.9,-0.20846,0.00022,10.16781]
[1777903799638,36.49,78532.23,158.9,-0.20846,0.00022,10.16781]
[1777903800515,36.49,78535.1,158.9,-0.20782,0.00022,10.14971]
[1777903801325,36.49,78534.39,158.9,-0.20797,0.00022,10.15403]
[1777903801566,36.49,78534.39,158.9,-0.20797,0.00022,10.15403]
[1777903801602,36.49,78534.39,158.9,-0.20797,0.00022,10.15403]
[1777903801794,36.49,78526.08,158.9,-0.20982,0.00022,10.20597]
[1777903802978,36.49,78518.14,158.9,-0.21159,0.00022,10.25551]
[1777903803841,36.49,78518.14,158.9,-0.21159,0.00022,10.25551]
[1777903803928,36.49,78518.14,158.9,-0.21159,0.00022,10.25551]
[1777903804478,36.49,78517.88,158.9,-0.21165,0.00022,10.25713]
[1777903804521,36.49,78517.88,158.9,-0.21165,0.00022,10.25713]
[1777903804594,36.49,78517.88,158.9,-0.21165,0.00022,10.25713]
[1777903804618,36.49,78517.88,158.9,-0.21165,0.00022,10.25713]
[1777903804784,36.49,78517.88,158.9,-0.21165,0.00022,10.25713]
[1777903804954,36.49,78517.88,158.9,-0.21165,0.00022,10.25713]
[1777903805066,36.49,78517.88,158.9,-0.21165,0.00022,10.25713]
[1777903805043,36.49,78532.84,158.9,-0.20831,0.00022,10.16369]
[1777903805340,36.49,78532.84,158.9,-0.20831,0.00022,10.16369]
[1777903805910,36.49,78532.84,158.9,-0.20831,0.00022,10.16369]
[1777903805964,36.49,78546.66,158.9,-0.20526,0.00022,10.07689]
[1777903806601,36.49,78546.66,158.9,-0.20526,0.00022,10.07689]
[1777903806733,36.49,78546.66,158.9,-0.20526,0.00022,10.07689]
[1777903806824,36.49,78552.38,158.9,-0.204,0.00022,10.04088]
[1777903807728,36.49,78552.38,158.9,-0.204,0.00022,10.04088]
[1777903807747,36.49,78552.38,158.9,-0.204,0.00022,10.04088]
[1777903807958,36.49,78552.38,158.9,-0.204,0.00022,10.04088]
[1777903808026,36.49,78552.38,158.9,-0.204,0.00022,10.04088]
[1777903808054,36.49,78552.38,158.9,-0.204,0.00022,10.04088]
[1777903808007,36.49,78551.95,158.9,-0.2041,0.00022,10.04359]
[1777903808331,36.49,78551.95,158.9,-0.2041,0.00022,10.04359]
[1777903808399,36.49,78551.95,158.9,-0.2041,0.00022,10.04359]
[1777903808430,36.49,78551.95,158.9,-0.2041,0.00022,10.04359]
[1777903809060,36.49,78551.95,158.9,-0.2041,0.00022,10.04359]
[1777903808791,36.49,78557.81,158.9,-0.20281,0.00022,10.00652]
[1777903809323,36.49,78557.81,158.9,-0.20281,0.00022,10.00652]
[1777903809425,36.49,78557.81,158.9,-0.20281,0.00022,10.00652]
[1777903809624,36.49,78557.81,158.9,-0.20281,0.00022,10.00652]
[1777903810088,36.49,78557.81,158.9,-0.20281,0.00022,10.00652]
[1777903810085,36.49,78558.64,158.9,-0.20262,0.00022,10.00104]
[1777903810233,36.49,78558.64,158.9,-0.20262,0.00022,10.00104]
[1777903810292,36.49,78558.64,158.9,-0.20262,0.00022,10.00104]
[1777903810840,36.49,78556.41,158.9,-0.2031,0.00022,10.01501]
[1777903815409,36.49,78557.55,158.9,-0.20284,0.00022,10.00731]
[1777903815770,36.49,78560.77,158.9,-0.20213,0.00022,9.98675]
[1777903816907,36.49,78560.77,158.9,-0.20213,0.00022,9.98675]
[1777903817061,36.49,78560.77,158.9,-0.20213,0.00022,9.98675]
[1777903817090,36.49,78560.77,158.9,-0.20213,0.00022,9.98675]
[1777903817135,36.48,78560.03,158.9,-0.20228,0.00022,9.9912]
[1777903817581,36.48,78560.03,158.9,-0.20228,0.00022,9.9912]
[1777903817757,36.48,78560.03,158.9,-0.20228,0.00022,9.9912]
[1777903817858,36.48,78560.03,158.9,-0.20228,0.00022,9.9912]
[1777903817919,36.48,78560.03,158.9,-0.20228,0.00022,9.9912]
[1777903818076,36.48,78560.03,158.9,-0.20228,0.00022,9.9912]
[1777903818428,36.48,78561.48,158.9,-0.20196,0.00022,9.98181]
[1777903818569,36.48,78561.48,158.9,-0.20196,0.00022,9.98181]
[1777903818809,36.48,78561.48,158.9,-0.20196,0.00022,9.98181]
[1777903818838,36.48,78561.48,158.9,-0.20196,0.00022,9.98181]
[1777903818907,36.48,78561.48,158.9,-0.20196,0.00022,9.98181]
[1777903819009,36.48,78568.03,158.9,-0.20053,0.00022,9.94018]
[1777903819120,36.48,78568.03,158.9,-0.20053,0.00022,9.94018]
[1777903820202,36.48,78569.54,158.9,-0.20019,0.00022,9.93045]
[1777903820855,36.48,78569.54,158.9,-0.20019,0.00022,9.93045]
[1777903820978,36.48,78575.38,158.9,-0.19893,0.00022,9.89329]
[1777903821812,36.48,78583.05,158.9,-0.19727,0.00021,9.84449]
[1777903822849,36.48,78583.05,158.9,-0.19727,0.00021,9.84449]
[1777903822900,36.48,78583.05,158.9,-0.19727,0.00021,9.84449]
[1777903823076,36.48,78583.05,158.9,-0.19727,0.00021,9.84449]
[1777903823099,36.48,78584.7,158.9,-0.19692,0.00021,9.83395]
[1777903823612,36.48,78584.7,158.9,-0.19692,0.00021,9.83395]
[1777903824022,36.48,78592.22,158.9,-0.1953,0.00021,9.78591]
[1777903825361,36.48,78592.82,158.9,-0.19517,0.00021,9.78196]
[1777903825402,36.48,78592.82,158.9,-0.19517,0.00021,9.78196]
[1777903825880,36.48,78592.82,158.9,-0.19517,0.00021,9.78196]
[1777903825936,36.48,78592.82,158.9,-0.19517,0.00021,9.78196]
[1777903826056,36.48,78596.84,158.9,-0.19431,0.00021,9.75621]
[1777903826172,36.48,78596.84,158.9,-0.19431,0.00021,9.75621]
[1777903826823,36.48,78596.84,158.9,-0.19431,0.00021,9.75621]
[1777903826847,36.48,78595.55,158.9,-0.19457,0.00021,9.76419]
[1777903828930,36.47,78598.66,158.9,-0.19391,0.00021,9.74421]
[1777903830267,36.47,78599.95,158.9,-0.19363,0.00021,9.73574]
[1777903831565,36.47,78599.61,158.9,-0.1937,0.00021,9.73781]
[1777903832793,36.47,78600.34,158.9,-0.19343,0.00021,9.72516]
[1777903832803,36.47,78600.34,158.9,-0.19343,0.00021,9.72516]
[1777903834763,36.47,78593.05,158.9,-0.19497,0.00021,9.7715]
[1777903835009,36.47,78593.05,158.9,-0.19497,0.00021,9.7715]
[1777903835503,36.47,78593.17,158.9,-0.19494,0.00021,9.77062]
[1777903836061,36.47,78593.17,158.9,-0.19494,0.00021,9.77062]
[1777903836078,36.47,78598.6,158.9,-0.19379,0.00021,9.73587]
[1777903836189,36.47,78598.6,158.9,-0.19379,0.00021,9.73587]
[1777903836934,36.47,78598.6,158.9,-0.19379,0.00021,9.73587]
[1777903836990,36.47,78598.6,158.9,-0.19379,0.00021,9.73587]
[1777903837117,36.47,78598.6,158.9,-0.19379,0.00021,9.73587]
[1777903837330,36.47,78600.27,158.9,-0.19342,0.00021,9.72498]
[1777903837566,36.47,78600.27,158.9,-0.19342,0.00021,9.72498]
[1777903837748,36.47,78600.27,158.9,-0.19342,0.00021,9.72498]
[1777903837832,36.47,78600.27,158.9,-0.19342,0.00021,9.72498]
[1777903837916,36.47,78600.27,158.9,-0.19342,0.00021,9.72498]
[1777903837924,36.47,78616.26,158.9,-0.19004,0.00021,9.62245]
[1777903838669,36.47,78616.26,158.9,-0.19004,0.00021,9.62245]
[1777903838719,36.47,78616.26,158.9,-0.19004,0.00021,9.62245]
[1777903838782,36.47,78616.26,158.9,-0.19004,0.00021,9.62245]
[1777903838802,36.47,78616.26,158.9,-0.19004,0.00021,9.62245]
[1777903838938,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839149,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839248,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839366,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839374,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839457,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839603,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839620,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839667,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839785,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839830,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839876,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839893,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903839950,36.47,78626.59,158.9,-0.18788,0.00021,9.55623]
[1777903840032,36.47,78640.87,158.9,-0.18492,0.00021,9.46433]
[1777903840319,36.47,78640.87,158.9,-0.18492,0.00021,9.46433]
[1777903840336,36.47,78640.87,158.9,-0.18492,0.00021,9.46433]
[1777903840364,36.47,78640.87,158.9,-0.18492,0.00021,9.46433]
[1777903840564,36.47,78640.87,158.9,-0.18492,0.00021,9.46433]
[1777903840841,36.47,78640.87,158.9,-0.18492,0.00021,9.46433]
[1777903840948,36.47,78650.85,158.9,-0.18287,0.0002,9.39991]
[1777903841909,36.47,78650.85,158.9,-0.18287,0.0002,9.39991]
[1777903842025,36.47,78650.85,158.9,-0.18287,0.0002,9.39991]
[1777903842084,36.47,78650.85,158.9,-0.18287,0.0002,9.39991]
[1777903842102,36.47,78650.85,158.9,-0.18287,0.0002,9.39991]
[1777903842079,36.47,78656.45,158.9,-0.18172,0.0002,9.36377]
[1777903842302,36.47,78656.45,158.9,-0.18172,0.0002,9.36377]
[1777903842352,36.47,78656.45,158.9,-0.18172,0.0002,9.36377]
[1777903842667,36.47,78656.45,158.9,-0.18172,0.0002,9.36377]
[1777903842988,36.47,78662.09,158.9,-0.18056,0.0002,9.32703]
[1777903846107,36.46,78664.38,158.9,-0.18008,0.0002,9.31173]
[1777903846894,36.46,78663.81,158.9,-0.18019,0.0002,9.31519]
[1777903846924,36.46,78663.81,158.9,-0.18019,0.0002,9.31519]
[1777903847236,36.46,78660.88,158.9,-0.18078,0.0002,9.3339]
[1777903847304,36.46,78660.88,158.9,-0.18078,0.0002,9.3339]
[1777903847635,36.46,78660.88,158.9,-0.18078,0.0002,9.3339]
[1777903847929,36.46,78660.88,158.9,-0.18078,0.0002,9.3339]
[1777903849419,36.46,78658.17,158.9,-0.18132,0.0002,9.35088]
[1777903849460,36.46,78658.17,158.9,-0.18132,0.0002,9.35088]
[1777903849898,36.46,78658.17,158.9,-0.18132,0.0002,9.35088]
[1777903850967,36.46,78663.04,158.9,-0.18032,0.0002,9.31912]
[1777903851030,36.46,78663.04,158.9,-0.18032,0.0002,9.31912]
[1777903851060,36.46,78668.13,158.9,-0.17928,0.0002,9.28594]
[1777903852387,36.46,78668.34,158.9,-0.17923,0.0002,9.28439]
[1777903852536,36.46,78668.34,158.9,-0.17923,0.0002,9.28439]
[1777903852808,36.46,78668.34,158.9,-0.17923,0.0002,9.28439]
[1777903853034,36.46,78675.27,158.9,-0.17782,0.0002,9.2393]
[1777903853862,36.46,78675.27,158.9,-0.17782,0.0002,9.2393]
[1777903854491,36.45,78673.65,158.9,-0.17815,0.0002,9.24966]
[1777903855731,36.45,78673.07,158.9,-0.17826,0.0002,9.25326]
[1777903856422,36.45,78676.01,158.9,-0.17766,0.0002,9.23405]
[1777903857154,36.45,78675.44,158.9,-0.17777,0.0002,9.23761]
[1777903857181,36.45,78675.44,158.9,-0.17777,0.0002,9.23761]
[1777903857826,36.45,78675.44,158.9,-0.17777,0.0002,9.23761]
[1777903857849,36.45,78675.44,158.9,-0.17777,0.0002,9.23761]
[1777903857880,36.45,78675.44,158.9,-0.17777,0.0002,9.23761]
[1777903857912,36.45,78675.44,158.9,-0.17777,0.0002,9.23761]
[1777903858034,36.45,78675.44,158.9,-0.17777,0.0002,9.23761]
[1777903858072,36.45,78677.88,158.9,-0.17728,0.0002,9.22165]
[1777903858251,36.45,78677.88,158.9,-0.17728,0.0002,9.22165]
[1777903858283,36.45,78677.88,158.9,-0.17728,0.0002,9.22165]
[1777903859082,36.45,78677.88,158.9,-0.17728,0.0002,9.22165]
[1777903859087,36.45,78683.15,158.9,-0.17622,0.0002,9.18734]
[1777903860042,36.45,78683.15,158.9,-0.17622,0.0002,9.18734]
[1777903860129,36.45,78683.15,158.9,-0.17622,0.0002,9.18734]
[1777903860485,36.45,78683.84,158.9,-0.17608,0.0002,9.18279]
[1777903860947,36.45,78683.84,158.9,-0.17608,0.0002,9.18279]
[1777903861003,36.45,78683.84,158.9,-0.17608,0.0002,9.18279]
[1777903861012,36.45,78683.84,158.9,-0.17608,0.0002,9.18279]
[1777903861846,36.45,78680.27,158.9,-0.17679,0.0002,9.20587]
[1777903861894,36.45,78680.27,158.9,-0.17679,0.0002,9.20587]
[1777903862733,36.45,78678.9,158.9,-0.17706,0.0002,9.21465]
[1777903862757,36.45,78678.9,158.9,-0.17706,0.0002,9.21465]
[1777903863639,36.45,78681.34,158.9,-0.17657,0.0002,9.19871]
[1777903863663,36.45,78681.34,158.9,-0.17657,0.0002,9.19871]
[1777903864945,36.45,78679.98,158.9,-0.17684,0.0002,9.20743]
[1777903865160,36.45,78682.94,158.9,-0.17624,0.0002,9.18811]
[1777903865195,36.45,78682.94,158.9,-0.17624,0.0002,9.18811]
[1777903865549,36.45,78682.94,158.9,-0.17624,0.0002,9.18811]
[1777903866048,36.45,78682.94,158.9,-0.17624,0.0002,9.18811]
[1777903866130,36.45,78690.33,158.9,-0.17477,0.0002,9.14024]
[1777903866636,36.45,78690.33,158.9,-0.17477,0.0002,9.14024]
[1777903866905,36.45,78690.33,158.9,-0.17477,0.0002,9.14024]
[1777903867273,36.45,78687.16,158.9,-0.1754,0.0002,9.1608]
[1777903867565,36.45,78687.16,158.9,-0.1754,0.0002,9.1608]
[1777903868918,36.45,78682.55,158.9,-0.17632,0.0002,9.19066]
[1777903869415,36.45,78682.55,158.9,-0.17632,0.0002,9.19056]
[1777903869870,36.45,78682.55,158.9,-0.17632,0.0002,9.19056]
[1777903869919,36.45,78682.55,158.9,-0.17632,0.0002,9.19056]
[1777903869978,36.45,78682.55,158.9,-0.17632,0.0002,9.19056]
[1777903870140,36.45,78682.55,158.9,-0.17632,0.0002,9.19056]
[1777903869998,36.45,78681.85,158.9,-0.17645,0.0002,9.195]
[1777903870351,36.45,78681.85,158.9,-0.17645,0.0002,9.195]
[1777903870569,36.45,78681.85,158.9,-0.17645,0.0002,9.195]
[1777903870870,36.45,78681.85,158.9,-0.17645,0.0002,9.195]
[1777903871147,36.45,78681.85,158.9,-0.17645,0.0002,9.195]
[1777903870971,36.45,78687.13,158.9,-0.1754,0.0002,9.16068]
[1777903871817,36.45,78687.13,158.9,-0.1754,0.0002,9.16068]
[1777903872093,36.45,78695.36,158.9,-0.17376,0.0002,9.10723]
[1777903873752,36.45,78694.87,158.9,-0.17386,0.0002,9.11041]
[1777903873808,36.45,78694.87,158.9,-0.17386,0.0002,9.11041]
[1777903874256,36.45,78692.23,158.9,-0.17438,0.0002,9.12755]
[1777903874567,36.45,78692.23,158.9,-0.17438,0.0002,9.12755]
[1777903874875,36.45,78692.23,158.9,-0.17438,0.0002,9.12755]
[1777903876268,36.45,78690.03,158.9,-0.17482,0.0002,9.14181]
[1777903876720,36.45,78690.03,158.9,-0.17482,0.0002,9.14181]
[1777903879368,36.45,78683.51,158.9,-0.17611,0.0002,9.18392]
[1777903884382,36.44,78686.04,158.9,-0.17559,0.0002,9.1671]
[1777903885021,36.44,78686.04,158.9,-0.17559,0.0002,9.1671]
[1777903885045,36.44,78686.04,158.9,-0.17559,0.0002,9.1671]
[1777903885900,36.44,78686.27,158.9,-0.17554,0.0002,9.16545]
[1777903886031,36.44,78678.11,158.9,-0.17717,0.0002,9.21825]
[1777903886442,36.44,78678.11,158.9,-0.17717,0.0002,9.21825]
[1777903886640,36.44,78666.24,158.9,-0.17957,0.0002,9.29517]
[1777903889607,36.44,78667.41,158.9,-0.17931,0.0002,9.2869]
[1777903889751,36.44,78667.41,158.9,-0.17931,0.0002,9.2869]
[1777903889794,36.44,78667.41,158.9,-0.17931,0.0002,9.2869]
[1777903889948,36.44,78667.41,158.9,-0.17931,0.0002,9.2869]
[1777903890079,36.44,78667.41,158.9,-0.17931,0.0002,9.2869]
[1777903890133,36.44,78667.41,158.9,-0.17931,0.0002,9.2869]
[1777903890096,36.44,78669.43,158.9,-0.17889,0.0002,9.2736]
[1777903890323,36.44,78669.43,158.9,-0.17889,0.0002,9.2736]
[1777903890342,36.44,78669.43,158.9,-0.17889,0.0002,9.2736]
[1777903890396,36.44,78669.43,158.9,-0.17889,0.0002,9.2736]
[1777903890833,36.44,78679.43,158.9,-0.17688,0.0002,9.20864]
[1777903892152,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892188,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892209,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892218,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892252,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892444,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892480,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892506,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892547,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892565,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892566,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892587,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892635,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892737,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903892763,36.44,78686.37,158.9,-0.17537,0.0002,9.15557]
[1777903893902,36.44,78689.91,158.9,-0.17467,0.0002,9.13254]
[1777903894029,36.44,78689.91,158.9,-0.17467,0.0002,9.13254]
[1777903894147,36.44,78689.91,158.9,-0.17467,0.0002,9.13254]
[1777903894167,36.44,78689.91,158.9,-0.17467,0.0002,9.13254]
[1777903894202,36.44,78689.73,158.9,-0.1747,0.0002,9.13366]
[1777903894362,36.44,78689.73,158.9,-0.1747,0.0002,9.13366]
[1777903894380,36.44,78689.73,158.9,-0.1747,0.0002,9.13366]
[1777903894724,36.44,78689.73,158.9,-0.1747,0.0002,9.13366]
[1777903894778,36.44,78689.73,158.9,-0.1747,0.0002,9.13366]
[1777903894862,36.44,78689.73,158.9,-0.1747,0.0002,9.13366]
[1777903895127,36.44,78698.91,158.9,-0.17288,0.0002,9.07402]
[1777903895346,36.44,78704.25,158.9,-0.17182,0.0002,9.03928]
[1777903896352,36.44,78709.71,158.9,-0.17075,0.0002,9.00364]
[1777903898390,36.44,78710.24,158.9,-0.17064,0.0002,9.00008]
[1777903898736,36.44,78717.74,158.9,-0.16917,0.0002,8.95105]
[1777903899234,36.44,78717.74,158.9,-0.16917,0.0002,8.95105]
[1777903901494,36.43,78718.94,158.9,-0.16892,0.00019,8.94288]
[1777903901551,36.43,78718.94,158.9,-0.16892,0.00019,8.94288]
[1777903901685,36.43,78718.94,158.9,-0.16892,0.00019,8.94288]
[1777903901907,36.43,78718.94,158.9,-0.16892,0.00019,8.94288]
[1777903902190,36.43,78720.14,158.9,-0.16868,0.00019,8.9349]
[1777903902320,36.43,78720.14,158.9,-0.16868,0.00019,8.9349]
[1777903903182,36.43,78720.14,158.9,-0.16868,0.00019,8.9349]
[1777903903235,36.43,78720.07,158.9,-0.1687,0.00019,8.93535]
[1777903903540,36.43,78720.07,158.9,-0.1687,0.00019,8.93535]
[1777903903568,36.43,78720.07,158.9,-0.1687,0.00019,8.93535]
[1777903903861,36.43,78720.07,158.9,-0.1687,0.00019,8.93535]
[1777903903935,36.43,78720.07,158.9,-0.1687,0.00019,8.93535]
[1777903904174,36.43,78720.07,158.9,-0.1687,0.00019,8.93535]
[1777903903963,36.43,78725.59,158.9,-0.16762,0.00019,8.89909]
[1777903904713,36.43,78725.59,158.9,-0.16762,0.00019,8.89909]
[1777903905330,36.43,78727.3,158.9,-0.16728,0.00019,8.88784]
[1777903905566,36.43,78727.3,158.9,-0.16728,0.00019,8.88784]
[1777903905749,36.43,78734.37,158.9,-0.16591,0.00019,8.84168]
[1777903906522,36.43,78734.37,158.9,-0.16591,0.00019,8.84168]
[1777903908216,36.43,78738.05,158.9,-0.16521,0.00019,8.81765]
[1777903908722,36.43,78738.05,158.9,-0.16521,0.00019,8.81765]
[1777903908752,36.43,78738.05,158.9,-0.16521,0.00019,8.81765]
[1777903909061,36.43,78738.05,158.9,-0.16521,0.00019,8.81765]
[1777903909923,36.43,78738.19,158.9,-0.16518,0.00019,8.81671]
[1777903909946,36.43,78738.19,158.9,-0.16518,0.00019,8.81671]
[1777903911285,36.43,78738.91,158.9,-0.16504,0.00019,8.81201]
[1777903911382,36.43,78738.91,158.9,-0.16504,0.00019,8.81201]
[1777903911661,36.43,78738.91,158.9,-0.16504,0.00019,8.81201]
[1777903912329,36.43,78740.06,158.9,-0.16482,0.00019,8.8047]
[1777903912549,36.43,78740.06,158.9,-0.16482,0.00019,8.8047]
[1777903913182,36.43,78740.06,158.9,-0.16482,0.00019,8.8047]
[1777903913358,36.43,78741.08,158.9,-0.16463,0.00019,8.79806]
[1777903913999,36.43,78741.08,158.9,-0.16463,0.00019,8.79806]
[1777903914022,36.43,78741.08,158.9,-0.16463,0.00019,8.79806]
[1777903914145,36.43,78743.56,158.9,-0.16416,0.00019,8.78191]
[1777903914705,36.43,78743.56,158.9,-0.16416,0.00019,8.78191]
[1777903915165,36.43,78751.99,158.9,-0.16255,0.00019,8.72679]
[1777903915561,36.43,78751.99,158.9,-0.16255,0.00019,8.72679]
[1777903915855,36.43,78751.99,158.9,-0.16255,0.00019,8.72679]
[1777903915956,36.43,78765.19,158.9,-0.16005,0.00019,8.6406]
[1777903916437,36.43,78765.19,158.9,-0.16005,0.00019,8.6406]
[1777903917063,36.43,78765.19,158.9,-0.16005,0.00019,8.6406]
[1777903917079,36.43,78765.19,158.9,-0.16005,0.00019,8.6406]
[1777903917161,36.43,78776.09,158.9,-0.15801,0.00019,8.5693]
[1777903918476,36.43,78777.59,158.9,-0.15773,0.00019,8.55961]
[1777903918543,36.43,78777.59,158.9,-0.15773,0.00019,8.55961]
[1777903919143,36.43,78777.59,158.9,-0.15773,0.00019,8.55961]
[1777903919210,36.43,78775.99,158.9,-0.15803,0.00019,8.57016]
[1777903919940,36.43,78775.99,158.9,-0.15803,0.00019,8.57016]
[1777903920524,36.43,78770.07,158.9,-0.15914,0.00019,8.60889]
[1777903921607,36.43,78770.07,158.9,-0.15914,0.00019,8.60889]
[1777903921671,36.43,78768.22,158.9,-0.15949,0.00019,8.62102]
[1777903922345,36.43,78768.22,158.9,-0.15949,0.00019,8.62102]
[1777903923663,36.43,78770.54,158.9,-0.15905,0.00019,8.60571]
[1777903924199,36.43,78769.57,158.9,-0.15922,0.00019,8.61189]
[1777903925622,36.43,78772.79,158.9,-0.15862,0.00019,8.59085]
[1777903925727,36.43,78772.79,158.9,-0.15862,0.00019,8.59085]
[1777903927790,36.43,78778.84,158.9,-0.1575,0.00019,8.55153]
[1777903929548,36.44,78779.55,158.9,-0.15741,0.00019,8.54842]
[1777903929852,36.44,78779.55,158.9,-0.15741,0.00019,8.54842]
[1777903929937,36.44,78781.2,158.9,-0.1571,0.00019,8.53757]
[1777903930418,36.44,78781.2,158.9,-0.1571,0.00019,8.53757]
[1777903930596,36.44,78784.8,158.9,-0.15643,0.00019,8.51405]
[1777903931518,36.44,78784.8,158.9,-0.15643,0.00019,8.51405]
[1777903932101,36.44,78784.8,158.9,-0.15643,0.00019,8.51405]
[1777903932177,36.44,78784.8,158.9,-0.15643,0.00019,8.51405]
[1777903932158,36.44,78788.13,158.9,-0.15582,0.00018,8.49241]
[1777903932610,36.44,78781.48,158.9,-0.15705,0.00019,8.53585]
[1777903933687,36.44,78781.48,158.9,-0.15705,0.00019,8.53585]
[1777903933922,36.44,78781.48,158.9,-0.15705,0.00019,8.53585]
[1777903933968,36.45,78776.03,158.9,-0.15813,0.00019,8.57366]
[1777903940203,36.45,78778.21,158.9,-0.15773,0.00019,8.55969]
[1777903940333,36.45,78780.22,158.9,-0.15736,0.00019,8.54664]
[1777903940701,36.45,78780.22,158.9,-0.15736,0.00019,8.54664]
[1777903940841,36.45,78784.66,158.9,-0.15654,0.00019,8.51775]
[1777903943928,36.45,78784.76,158.9,-0.15651,0.00019,8.51692]
[1777903944536,36.45,78784.36,158.9,-0.15659,0.00019,8.51949]
[1777903945363,36.45,78786.03,158.9,-0.15628,0.00019,8.50858]
[1777903945455,36.45,78786.03,158.9,-0.15628,0.00019,8.50858]
[1777903945567,36.45,78786.03,158.9,-0.15628,0.00019,8.50858]
[1777903946006,36.45,78796.42,158.9,-0.15436,0.00018,8.44088]
[1777903946689,36.45,78796.42,158.9,-0.15436,0.00018,8.44088]
[1777903947020,36.45,78803.75,158.9,-0.15303,0.00018,8.39331]
[1777903948121,36.45,78811.19,158.9,-0.15168,0.00018,8.34487]
[1777903950330,36.45,78812.37,163.4,-0.15147,0.00018,8.33737]
[1777903950339,36.45,78812.37,163.4,-0.15147,0.00018,8.33737]
[1777903950343,36.45,78812.37,163.4,-0.15147,0.00018,8.33737]
[1777903950362,36.45,78812.37,163.4,-0.15147,0.00018,8.33737]
[1777903950745,36.46,78815.21,163.4,-0.15101,0.00018,8.32085]
[1777903951753,36.46,78821.23,163.4,-0.14982,0.00018,8.27357]
[1777903952848,36.46,78821.23,163.4,-0.14982,0.00018,8.27357]
[1777903953901,36.46,78826.21,163.4,-0.14892,0.00018,8.24112]
[1777903953930,36.46,78826.21,163.4,-0.14892,0.00018,8.24112]
[1777903953957,36.46,78826.21,163.4,-0.14892,0.00018,8.24112]
[1777903953962,36.46,78826.21,163.4,-0.14892,0.00018,8.24112]
[1777903954015,36.46,78826.21,163.4,-0.14892,0.00018,8.24112]
[1777903954049,36.46,78834.02,163.4,-0.14753,0.00018,8.19031]
[1777903954398,36.46,78834.02,163.4,-0.14753,0.00018,8.19031]
[1777903954854,36.46,78834.02,163.4,-0.14753,0.00018,8.19031]
[1777903955176,36.46,78830.13,163.4,-0.14823,0.00018,8.21606]
[1777903956245,36.46,78826.9,163.4,-0.14882,0.00018,8.23748]
[1777903956731,36.46,78826.9,163.4,-0.14882,0.00018,8.23748]
[1777903956747,36.46,78826.9,163.4,-0.14882,0.00018,8.23748]
[1777903956986,36.47,78831.06,163.4,-0.14809,0.00018,8.21068]
[1777903957825,36.47,78831.06,163.4,-0.14809,0.00018,8.21068]
[1777903958221,36.47,78835.13,163.4,-0.14737,0.00018,8.18429]
[1777903958725,36.47,78835.13,163.4,-0.14737,0.00018,8.18429]
[1777903958962,36.47,78835.13,163.4,-0.14737,0.00018,8.18429]
[1777903958965,36.47,78835.13,163.4,-0.14737,0.00018,8.18429]
[1777903958996,36.47,78835.13,163.4,-0.14737,0.00018,8.18429]
[1777903959068,36.47,78835.13,163.4,-0.14737,0.00018,8.18429]
[1777903963996,36.47,78838.0,163.4,-0.14691,0.00018,8.16758]
[1777903964045,36.48,78838.83,163.4,-0.14677,0.00018,8.16258]
[1777903964800,36.48,78838.83,163.4,-0.14677,0.00018,8.16258]
[1777903964819,36.48,78838.83,163.4,-0.14677,0.00018,8.16258]
[1777903964915,36.48,78838.83,163.4,-0.14677,0.00018,8.16258]
[1777903964916,36.48,78849.47,163.4,-0.1449,0.00018,8.09351]
[1777903966522,36.48,78852.37,163.4,-0.1444,0.00018,8.07493]
[1777903966973,36.48,78852.37,163.4,-0.1444,0.00018,8.07493]
[1777903968607,36.49,78852.29,163.4,-0.14451,0.00018,8.07909]
[1777903968671,36.49,78852.29,163.4,-0.14451,0.00018,8.07909]
[1777903968868,36.49,78852.29,163.4,-0.14451,0.00018,8.07909]
[1777903969070,36.49,78859.07,163.4,-0.14333,0.00017,8.03532]
[1777903969647,36.49,78859.07,163.4,-0.14333,0.00017,8.03532]
[1777903970145,36.5,78867.15,163.4,-0.14194,0.00017,7.98319]
[1777903970292,36.5,78867.15,163.4,-0.14194,0.00017,7.98319]
[1777903970354,36.5,78867.15,163.4,-0.14194,0.00017,7.98319]
[1777903971202,36.5,78874.65,163.4,-0.14064,0.00017,7.93449]
[1777903971491,36.5,78874.65,163.4,-0.14064,0.00017,7.93449]
[1777903971606,36.5,78874.65,163.4,-0.14064,0.00017,7.93449]
[1777903971632,36.5,78874.65,163.4,-0.14064,0.00017,7.93449]
[1777903972106,36.5,78874.65,163.4,-0.14064,0.00017,7.93449]
[1777903972269,36.5,78881.77,163.4,-0.13943,0.00017,7.88879]
[1777903972309,36.5,78881.77,163.4,-0.13943,0.00017,7.88879]
[1777903973187,36.5,78881.77,163.4,-0.13943,0.00017,7.88879]
[1777903974320,36.5,78888.52,163.4,-0.1383,0.00017,7.84575]
[1777903975178,36.5,78888.52,163.4,-0.1383,0.00017,7.84575]
[1777903975491,36.5,78890.65,163.4,-0.13795,0.00017,7.83235]
[1777903975803,36.5,78890.65,163.4,-0.13795,0.00017,7.83235]
[1777903976087,36.51,78893.91,163.4,-0.13744,0.00017,7.81304]
[1777903977085,36.51,78893.91,163.4,-0.13744,0.00017,7.81304]
[1777903977276,36.51,78893.91,163.4,-0.13744,0.00017,7.81304]
[1777903977543,36.52,78899.37,163.4,-0.13657,0.00017,7.77975]
[1777903977591,36.52,78899.37,163.4,-0.13657,0.00017,7.77975]
[1777903978469,36.53,78903.42,163.4,-0.13595,0.00017,7.75605]
[1777903979239,36.55,78899.92,163.4,-0.13668,0.00017,7.78399]
[1777903979293,36.55,78899.92,163.4,-0.13668,0.00017,7.78399]
[1777903979967,36.55,78893.65,163.4,-0.13774,0.00017,7.82454]
[1777903980874,36.55,78893.65,163.4,-0.13774,0.00017,7.82454]
[1777903980918,36.55,78893.65,163.4,-0.13774,0.00017,7.82454]
[1777903980934,36.55,78893.65,163.4,-0.13774,0.00017,7.82454]
[1777903981134,36.6,78886.89,163.4,-0.13924,0.00017,7.88198]
[1777903982396,36.63,78885.18,163.4,-0.13968,0.00017,7.89879]
[1777903982665,36.63,78885.18,163.4,-0.13968,0.00017,7.89879]
[1777903983138,36.63,78885.18,163.4,-0.13968,0.00017,7.89879]
[1777903983238,36.65,78878.47,163.4,-0.14097,0.00017,7.9476]
[1777903984625,36.65,78874.71,163.4,-0.14163,0.00017,7.97238]
[1777903985081,36.65,78874.71,163.4,-0.14163,0.00017,7.97238]
[1777903990284,36.66,78872.82,163.4,-0.14202,0.00017,7.98679]
[1777903990304,36.66,78880.44,163.4,-0.14072,0.00017,7.93795]
[1777903994203,36.7,78878.47,163.4,-0.14133,0.00017,7.96111]
[1777903996274,36.72,78861.44,163.4,-0.1444,0.00017,8.07605]
[1777903997416,36.74,78857.94,163.4,-0.14509,0.00017,8.10153]
[1777903999363,36.74,78855.1,163.4,-0.1456,0.00018,8.12038]
[1777903999758,36.74,78855.1,163.4,-0.1456,0.00018,8.12038]
[1777904002121,36.74,78862.67,163.4,-0.1443,0.00017,8.07217]
[1777904004667,36.75,78860.88,163.4,-0.1447,0.00017,8.08704]
[1777904005237,36.75,78860.88,163.4,-0.1447,0.00017,8.08704]
[1777904005923,36.75,78866.27,163.4,-0.14377,0.00017,8.05251]
[1777904007407,36.78,78871.97,163.4,-0.14296,0.00017,8.02258]
[1777904009039,36.8,78871.62,163.4,-0.14312,0.00017,8.02845]
[1777904009261,36.8,78871.62,163.4,-0.14312,0.00017,8.02845]
[1777904014210,36.85,78863.51,163.4,-0.14473,0.00017,8.08499]
[1777904016230,36.85,78874.94,163.4,-0.14277,0.00017,8.01196]
[1777904017232,36.87,78882.03,163.4,-0.14165,0.00017,7.97015]
[1777904017479,36.87,78882.03,163.4,-0.14165,0.00017,7.97015]
[1777904017512,36.87,78882.03,163.4,-0.14165,0.00017,7.97015]
[1777904017558,36.87,78882.03,163.4,-0.14165,0.00017,7.97015]
[1777904018305,36.87,78886.65,163.4,-0.14087,0.00017,7.94065]
[1777904019118,36.87,78886.65,163.4,-0.14087,0.00017,7.94065]
[1777904019508,36.87,78891.25,163.4,-0.14009,0.00017,7.91133]
[1777904019567,36.87,78891.25,163.4,-0.14009,0.00017,7.91133]
[1777904019700,36.87,78891.25,163.4,-0.14009,0.00017,7.91133]
[1777904019708,36.87,78891.25,163.4,-0.14009,0.00017,7.91133]
[1777904020253,36.87,78902.83,163.4,-0.13813,0.00017,7.83704]
[1777904025288,36.87,78904.29,163.4,-0.13791,0.00017,7.82847]
[1777904027944,36.87,78904.65,163.4,-0.13785,0.00017,7.82646]
[1777904028309,36.87,78904.78,163.4,-0.13784,0.00017,7.82577]
[1777904033344,36.95,78901.8,163.4,-0.1388,0.00017,7.86285]
[1777904039249,37.0,78901.3,163.4,-0.13921,0.00017,7.8786]
[1777904042407,37.03,78894.7,163.4,-0.14058,0.00017,7.9303]
[1777904045427,37.04,78903.49,163.4,-0.13911,0.00017,7.87479]
[1777904048530,37.04,78903.54,163.4,-0.13911,0.00017,7.87505]
[1777904048799,37.04,78903.54,163.4,-0.13911,0.00017,7.87505]
[1777904049275,37.04,78904.91,163.4,-0.13889,0.00017,7.86663]
[1777904050010,37.04,78916.89,163.4,-0.13689,0.00017,7.79017]
[1777904051451,37.04,78921.69,163.4,-0.1361,0.00017,7.75993]
[1777904052289,37.04,78928.15,163.4,-0.13504,0.00016,7.71902]
[1777904052496,37.04,78928.15,163.4,-0.13504,0.00016,7.71902]
[1777904052588,37.04,78928.15,163.4,-0.13504,0.00016,7.71902]
[1777904052741,37.04,78928.15,163.4,-0.13504,0.00016,7.71902]
[1777904054144,37.04,78931.24,163.4,-0.13453,0.00016,7.69935]
[1777904055200,37.05,78931.97,163.4,-0.13442,0.00016,7.69528]
[1777904055543,37.05,78931.9,163.4,-0.13444,0.00016,7.69603]
[1777904055956,37.05,78931.9,163.4,-0.13444,0.00016,7.69603]
[1777904056269,37.05,78931.9,163.4,-0.13444,0.00016,7.69603]
[1777904057063,37.05,78939.9,163.4,-0.13314,0.00016,7.64546]
[1777904058607,37.05,78944.02,163.4,-0.13249,0.00016,7.62006]
[1777904058956,37.05,78944.02,163.4,-0.13249,0.00016,7.62006]
[1777904059136,37.05,78944.02,163.4,-0.13249,0.00016,7.62006]
[1777904059325,37.07,78951.7,163.4,-0.13136,0.00016,7.57601]
[1777904060287,37.09,78957.39,163.4,-0.13057,0.00016,7.54508]
[1777904062211,37.11,78962.28,163.4,-0.12992,0.00016,7.5196]
[1777904062498,37.13,78962.95,163.4,-0.12995,0.00016,7.52077]
[1777904062823,37.13,78962.95,163.4,-0.12995,0.00016,7.52077]
[1777904063281,37.13,78963.4,163.4,-0.12988,0.00016,7.51794]
[1777904068378,37.13,78960.62,163.4,-0.13033,0.00016,7.53588]
[1777904070606,37.14,78968.65,163.4,-0.12905,0.00016,7.48523]
[1777904075791,37.15,78971.89,163.4,-0.12853,0.00016,7.46088]
[1777904078456,37.16,78973.04,163.4,-0.12839,0.00016,7.45549]
[1777904078676,37.16,78973.04,163.4,-0.12839,0.00016,7.45549]
[1777904078772,37.16,78964.28,163.4,-0.12981,0.00016,7.51172]
[1777904079889,37.16,78964.28,163.4,-0.12981,0.00016,7.51172]
[1777904080673,37.17,78960.22,163.4,-0.13052,0.00016,7.53992]
[1777904080719,37.17,78960.22,163.4,-0.13052,0.00016,7.53992]
[1777904080722,37.17,78960.22,163.4,-0.13052,0.00016,7.53992]
[1777904080827,37.17,78960.22,163.4,-0.13052,0.00016,7.53992]
[1777904081129,37.17,78960.22,163.4,-0.13052,0.00016,7.53992]
[1777904081172,37.19,78957.5,163.4,-0.13108,0.00016,7.56177]
[1777904082143,37.19,78945.93,163.4,-0.13296,0.00016,7.6353]
[1777904087001,37.2,78950.84,163.4,-0.13219,0.00016,7.60532]
[1777904087006,37.2,78950.84,163.4,-0.13219,0.00016,7.60532]
[1777904087030,37.2,78950.84,163.4,-0.13219,0.00016,7.60532]
[1777904087616,37.2,78954.2,163.4,-0.13166,0.00016,7.58448]
[1777904088348,37.2,78954.2,163.4,-0.13166,0.00016,7.58448]
[1777904087726,37.2,78961.58,163.4,-0.13048,0.00016,7.53829]
[1777904088846,37.2,78961.58,163.4,-0.13048,0.00016,7.53829]
[1777904090023,37.2,78964.66,163.4,-0.13,0.00016,7.51935]
[1777904090728,37.22,78967.9,163.4,-0.12961,0.00016,7.50419]
[1777904091125,37.22,78967.9,163.4,-0.12961,0.00016,7.50419]
[1777904091146,37.27,78969.04,163.4,-0.1297,0.00016,7.50797]
[1777904092761,37.28,78975.91,163.4,-0.12869,0.00016,7.46796]
[1777904097256,37.33,78968.92,163.4,-0.13013,0.00016,7.52491]
[1777904098917,37.34,78967.83,163.4,-0.13036,0.00016,7.53415]
[1777904098970,37.34,78962.57,163.4,-0.1312,0.00016,7.56724]
[1777904100824,37.34,78962.09,163.4,-0.13129,0.00016,7.5707]
[1777904100827,37.34,78962.09,163.4,-0.13129,0.00016,7.5707]
[1777904100833,37.34,78962.09,163.4,-0.13129,0.00016,7.5707]
[1777904100844,37.34,78962.09,163.4,-0.13129,0.00016,7.5707]
[1777904100879,37.34,78951.52,163.4,-0.13301,0.00016,7.63772]
[1777904102114,37.34,78951.52,163.4,-0.13301,0.00016,7.63772]
[1777904102414,37.34,78951.52,163.4,-0.13301,0.00016,7.63772]
[1777904104059,37.35,78953.56,163.4,-0.1327,0.00016,7.62585]
[1777904105022,37.35,78946.45,163.4,-0.13386,0.00016,7.67104]
[1777904108062,37.35,78945.21,163.4,-0.13408,0.00016,7.67941]
[1777904111135,37.36,78948.32,163.4,-0.1336,0.00016,7.66098]
[1777904112344,37.36,78959.2,163.4,-0.13186,0.00016,7.59313]
[1777904112494,37.36,78959.2,163.4,-0.13186,0.00016,7.59313]
[1777904113347,37.36,78965.59,163.4,-0.13084,0.00016,7.55313]
[1777904114217,37.36,78965.59,163.4,-0.13084,0.00016,7.55313]
[1777904114425,37.36,78970.93,163.4,-0.13,0.00016,7.51982]
[1777904115924,37.36,78977.87,163.4,-0.12889,0.00016,7.47627]
[1777904120959,37.36,78977.48,163.4,-0.12896,0.00016,7.47901]
[1777904122865,37.36,78972.45,163.4,-0.12976,0.00016,7.51063]
[1777904123151,37.36,78972.45,163.4,-0.12976,0.00016,7.51063]
[1777904123270,37.36,78967.14,163.4,-0.13061,0.00016,7.54394]
[1777904123980,37.36,78955.78,163.4,-0.13243,0.00016,7.61543]
[1777904126433,37.36,78969.13,163.4,-0.1303,0.00016,7.53194]
[1777904126522,37.36,78969.13,163.4,-0.1303,0.00016,7.53194]
[1777904126801,37.36,78969.13,163.4,-0.1303,0.00016,7.53194]
[1777904127001,37.36,78978.72,163.4,-0.12878,0.00016,7.47172]
[1777904127770,37.36,78978.72,163.4,-0.12878,0.00016,7.47172]
[1777904128009,37.36,78986.94,163.4,-0.12748,0.00016,7.42015]
[1777904132524,37.37,78987.13,163.4,-0.12738,0.00016,7.41271]
[1777904132567,37.37,78987.13,163.4,-0.12738,0.00016,7.41271]
[1777904133044,37.37,78981.74,163.4,-0.12823,0.00016,7.44649]
[1777904134787,37.39,78977.98,163.4,-0.12892,0.00016,7.47391]
[1777904135058,37.4,78982.55,163.4,-0.12828,0.00016,7.44855]
[1777904139153,37.4,78985.16,163.4,-0.12787,0.00016,7.43237]
[1777904139545,37.4,78983.31,163.4,-0.12817,0.00016,7.44414]
[1777904143120,37.4,78973.71,163.4,-0.1297,0.00016,7.50452]
[1777904145427,37.4,78969.43,163.4,-0.13038,0.00016,7.53143]
[1777904147154,37.4,78968.85,163.4,-0.13047,0.00016,7.53501]
[1777904147255,37.4,78966.39,163.4,-0.13086,0.00016,7.55033]
[1777904152421,37.4,78971.81,163.4,-0.13001,0.00016,7.51678]
[1777904153190,37.4,78980.75,163.4,-0.1286,0.00016,7.46112]
[1777904154408,37.4,78980.75,163.4,-0.1286,0.00016,7.46112]
[1777904154469,37.42,78981.96,163.4,-0.12849,0.00016,7.45679]
[1777904155345,37.42,78989.22,163.4,-0.12735,0.00016,7.41138]
[1777904158611,37.42,78992.11,163.4,-0.1269,0.00016,7.39365]
[1777904159533,37.42,78991.05,163.4,-0.12707,0.00016,7.4004]
[1777904160239,37.42,78992.55,163.4,-0.12685,0.00016,7.39141]
[1777904161599,37.42,78991.91,163.4,-0.12696,0.00016,7.3958]
[1777904161802,37.42,78991.91,163.4,-0.12696,0.00016,7.3958]
[1777904162253,37.42,78991.46,163.4,-0.12703,0.00016,7.39873]
[1777904163444,37.42,78991.46,163.4,-0.12703,0.00016,7.39873]
[1777904165275,37.42,78979.12,163.4,-0.12898,0.00016,7.47621]
[1777904166041,37.42,78979.12,163.4,-0.12898,0.00016,7.47621]
[1777904167790,37.42,78980.0,163.4,-0.12884,0.00016,7.47069]
[1777904168296,37.42,78978.84,163.4,-0.12903,0.00016,7.47823]
[1777904173331,37.43,78979.32,163.4,-0.12899,0.00016,7.47656]
[1777904178366,37.43,78969.51,163.4,-0.13058,0.00016,7.53937]
[1777904181387,37.44,78975.93,163.4,-0.12957,0.00016,7.49972]
[1777904186421,37.44,78972.29,163.4,-0.13018,0.00016,7.52373]
[1777904191457,37.45,78976.85,163.4,-0.12937,0.00016,7.4882]
[1777904196492,37.45,78978.7,163.4,-0.12911,0.00016,7.47782]
[1777904198506,37.45,78963.85,163.4,-0.13148,0.00016,7.57138]
[1777904201527,37.45,78958.07,163.4,-0.13242,0.00016,7.60793]
[1777904204548,37.45,78964.07,163.4,-0.13146,0.00016,7.57041]
[1777904210275,37.46,78963.63,163.4,-0.13154,0.00016,7.57368]
[1777904213561,37.46,78962.26,163.4,-0.13177,0.00016,7.58271]
[1777904213762,37.46,78967.19,163.4,-0.13098,0.00016,7.55188]
[1777904215627,37.46,78973.83,163.4,-0.12992,0.00016,7.51007]
[1777904218368,37.46,78973.55,163.4,-0.12996,0.00016,7.51171]
[1777904218410,37.46,78973.55,163.4,-0.12996,0.00016,7.51171]
[1777904220438,37.46,78983.68,163.4,-0.12836,0.00016,7.44826]
[1777904221445,37.46,78983.68,163.4,-0.12836,0.00016,7.44826]
[1777904224115,37.46,78983.63,163.4,-0.12837,0.00016,7.44866]
[1777904225697,37.46,78974.02,163.4,-0.12989,0.00016,7.50888]
[1777904228199,37.46,78967.79,163.4,-0.13088,0.00016,7.54782]
[1777904230053,37.46,78968.39,163.4,-0.13078,0.00016,7.54395]
[1777904230469,37.46,78966.6,163.4,-0.13107,0.00016,7.55522]
[1777904235804,37.46,78961.16,163.4,-0.13195,0.00016,7.58985]
[1777904235813,37.46,78961.16,163.4,-0.13195,0.00016,7.58985]
[1777904235906,37.46,78960.7,163.4,-0.13203,0.00016,7.59284]
[1777904241269,37.46,78962.89,163.4,-0.13166,0.00016,7.5783]
[1777904242126,37.46,78964.08,163.4,-0.13146,0.00016,7.57069]
[1777904242246,37.46,78964.08,163.4,-0.13146,0.00016,7.57069]
[1777904242538,37.46,78964.08,163.4,-0.13146,0.00016,7.57069]
[1777904242327,37.46,78974.69,163.4,-0.12977,0.00016,7.50412]
[1777904242861,37.46,78974.69,163.4,-0.12977,0.00016,7.50412]
[1777904243347,37.46,78974.69,163.4,-0.12977,0.00016,7.50412]
[1777904244058,37.46,78980.16,163.4,-0.1289,0.00016,7.46986]
[1777904244527,37.46,78980.16,163.4,-0.1289,0.00016,7.46986]
[1777904246647,37.46,78984.17,163.4,-0.12827,0.00016,7.44489]
[1777904247370,37.46,78984.17,163.4,-0.12827,0.00016,7.44489]
[1777904248014,37.46,78985.39,163.4,-0.12808,0.00016,7.43731]
[1777904248036,37.46,78985.39,163.4,-0.12808,0.00016,7.43731]
[1777904248131,37.46,78985.39,163.4,-0.12808,0.00016,7.43731]
[1777904249953,37.46,78990.98,163.4,-0.12721,0.00016,7.40243]
[1777904250482,37.46,78990.98,163.4,-0.12721,0.00016,7.40243]
[1777904251910,37.46,78990.99,163.4,-0.12721,0.00016,7.40257]
[1777904253117,37.46,78992.16,163.4,-0.12692,0.00016,7.38743]
[1777904253563,37.46,78992.16,163.4,-0.12692,0.00016,7.38743]
[1777904257587,37.46,78986.73,163.4,-0.12779,0.00016,7.42195]
[1777904257757,37.46,78986.73,163.4,-0.12779,0.00016,7.42195]
[1777904258950,37.46,78984.78,163.4,-0.1281,0.00016,7.4343]
[1777904259443,37.46,78984.78,163.4,-0.1281,0.00016,7.4343]
[1777904259839,37.46,78986.6,163.4,-0.12781,0.00016,7.42301]
[1777904260080,37.46,78986.6,163.4,-0.12781,0.00016,7.42301]
[1777904260294,37.46,78986.49,163.4,-0.12783,0.00016,7.42369]
[1777904265419,37.47,78984.35,163.4,-0.1282,0.00016,7.43852]
[1777904270551,37.47,78987.34,163.4,-0.12778,0.00016,7.42165]
[1777904273468,37.48,78988.9,163.4,-0.12756,0.00016,7.41306]
[1777904273472,37.48,78988.9,163.4,-0.12756,0.00016,7.41306]
[1777904273529,37.48,78987.37,163.4,-0.12782,0.00016,7.4234]
[1777904273847,37.48,78987.37,163.4,-0.12782,0.00016,7.4234]
[1777904273872,37.48,78987.37,163.4,-0.12782,0.00016,7.4234]
[1777904274079,37.48,78987.37,163.4,-0.12782,0.00016,7.4234]
[1777904274108,37.48,78987.37,163.4,-0.12782,0.00016,7.4234]
[1777904274479,37.48,78987.37,163.4,-0.12782,0.00016,7.4234]
[1777904274523,37.48,79007.13,163.4,-0.12474,0.00015,7.30018]
[1777904275507,37.48,79007.13,163.4,-0.12474,0.00015,7.30018]
[1777904275533,37.48,79016.14,163.4,-0.12336,0.00015,7.24424]
[1777904275720,37.48,79016.14,163.4,-0.12336,0.00015,7.24424]
[1777904276435,37.48,79016.14,163.4,-0.12336,0.00015,7.24424]
[1777904276607,37.48,79018.95,163.4,-0.12293,0.00015,7.2269]
[1777904277192,37.48,79018.95,163.4,-0.12293,0.00015,7.2269]
[1777904277285,37.48,79031.75,163.4,-0.12099,0.00015,7.14755]
[1777904278433,37.48,79031.75,163.4,-0.12099,0.00015,7.14755]
[1777904278678,37.48,79037.11,163.4,-0.12019,0.00015,7.11488]
[1777904278752,37.48,79037.11,163.4,-0.12019,0.00015,7.11488]
[1777904278756,37.48,79037.11,163.4,-0.12019,0.00015,7.11488]
[1777904279110,37.48,79037.11,163.4,-0.12019,0.00015,7.11488]
[1777904279479,37.48,79037.11,163.4,-0.12019,0.00015,7.11488]
[1777904279501,37.48,79037.11,163.4,-0.12019,0.00015,7.11488]
[1777904279552,37.48,79037.11,163.4,-0.12019,0.00015,7.11488]
[1777904279563,37.48,79039.44,163.4,-0.11985,0.00015,7.10077]
[1777904280075,37.48,79039.44,163.4,-0.11985,0.00015,7.10077]
[1777904280330,37.48,79039.44,163.4,-0.11985,0.00015,7.10077]
[1777904280493,37.48,79039.44,163.4,-0.11985,0.00015,7.10077]
[1777904280510,37.48,79039.44,163.4,-0.11985,0.00015,7.10077]
[1777904280608,37.48,79055.04,163.4,-0.11752,0.00015,7.00439]
[1777904280685,37.48,79055.04,163.4,-0.11752,0.00015,7.00439]
[1777904281365,37.48,79055.04,163.4,-0.11752,0.00015,7.00439]
[1777904281561,37.48,79057.33,163.4,-0.11718,0.00015,6.99047]
[1777904282074,37.48,79057.33,163.4,-0.11718,0.00015,6.99047]
[1777904282488,37.48,79057.33,163.4,-0.11718,0.00015,6.99047]
[1777904283125,37.49,79054.93,163.4,-0.11754,0.00015,7.00539]
[1777904283128,37.49,79054.93,163.4,-0.11754,0.00015,7.00539]
[1777904283162,37.49,79054.93,163.4,-0.11754,0.00015,7.00539]
[1777904283316,37.49,79054.93,163.4,-0.11754,0.00015,7.00539]
[1777904283414,37.49,79053.26,163.4,-0.1178,0.00015,7.01608]
[1777904284512,37.49,79045.0,163.4,-0.11904,0.00015,7.06733]
[1777904285886,37.49,79044.92,163.4,-0.11905,0.00015,7.06782]
[1777904287130,37.49,79033.56,163.4,-0.12077,0.00015,7.13863]
[1777904288316,37.49,79033.56,163.4,-0.12077,0.00015,7.13863]
[1777904288518,37.49,79033.56,163.4,-0.12077,0.00015,7.13863]
[1777904288640,37.49,79029.6,163.4,-0.12138,0.00015,7.16355]
[1777904288927,37.49,79029.6,163.4,-0.12138,0.00015,7.16355]
[1777904292785,37.49,79022.1,163.4,-0.12253,0.00015,7.21053]
[1777904293963,37.49,79020.15,163.4,-0.12283,0.00015,7.22275]
[1777904294062,37.49,79020.15,163.4,-0.12283,0.00015,7.22275]
[1777904294073,37.49,79020.15,163.4,-0.12283,0.00015,7.22275]
[1777904294096,37.49,79020.15,163.4,-0.12283,0.00015,7.22275]
[1777904294226,37.49,79020.15,163.4,-0.12283,0.00015,7.22275]
[1777904294396,37.49,79020.15,163.4,-0.12283,0.00015,7.22275]
[1777904294513,37.49,79020.15,163.4,-0.12283,0.00015,7.22275]
[1777904294593,37.5,79038.29,163.4,-0.12009,0.00015,7.11069]
[1777904294931,37.5,79038.29,163.4,-0.12009,0.00015,7.11069]
[1777904295079,37.5,79038.29,163.4,-0.12009,0.00015,7.11069]
[1777904295571,37.5,79038.29,163.4,-0.12009,0.00015,7.11069]
[1777904295533,37.5,79058.65,163.4,-0.11706,0.00015,6.98536]
[1777904296066,37.5,79058.65,163.4,-0.11706,0.00015,6.98536]
[1777904296508,37.5,79059.89,163.4,-0.11689,0.00015,6.97819]
[1777904297478,37.5,79059.89,163.4,-0.11689,0.00015,6.97819]
[1777904297561,37.5,79075.8,163.4,-0.11457,0.00015,6.88106]
[1777904297884,37.5,79075.8,163.4,-0.11457,0.00015,6.88106]
[1777904298005,37.5,79075.8,163.4,-0.11457,0.00015,6.88106]
[1777904298360,37.5,79075.8,163.4,-0.11457,0.00015,6.88106]
[1777904298672,37.5,79083.48,163.4,-0.11347,0.00014,6.83442]
[1777904298812,37.5,79083.48,163.4,-0.11347,0.00014,6.83442]
[1777904299559,37.5,79073.76,163.4,-0.11488,0.00015,6.89426]
[1777904300638,37.5,79072.25,163.4,-0.11511,0.00015,6.90382]
[1777904305299,37.51,79074.66,163.4,-0.11478,0.00015,6.88993]
[1777904305725,37.51,79073.54,163.4,-0.11495,0.00015,6.89706]
[1777904307773,37.51,79067.03,163.4,-0.11591,0.00015,6.93753]
[1777904307898,37.51,79067.03,163.4,-0.11591,0.00015,6.93753]
[1777904309006,37.51,79063.11,163.4,-0.1165,0.00015,6.96206]
[1777904309448,37.51,79063.11,163.4,-0.1165,0.00015,6.96206]
[1777904309481,37.51,79042.16,163.4,-0.11962,0.00015,7.09149]
[1777904313318,37.52,79033.79,163.4,-0.12079,0.00015,7.13603]
[1777904313847,37.52,79033.79,163.4,-0.12079,0.00015,7.13603]
[1777904313882,37.52,79033.79,163.4,-0.12079,0.00015,7.13603]
[1777904313903,37.52,79033.79,163.4,-0.12079,0.00015,7.13603]
[1777904315475,37.52,79031.49,163.4,-0.12114,0.00015,7.15047]
[1777904315873,37.52,79027.99,163.4,-0.12167,0.00015,7.17233]
[1777904316353,37.52,79019.82,163.4,-0.12292,0.00015,7.22312]
[1777904318147,37.52,79017.95,163.4,-0.12321,0.00015,7.23487]
[1777904318179,37.52,79017.95,163.4,-0.12321,0.00015,7.23487]
[1777904318181,37.52,79017.95,163.4,-0.12321,0.00015,7.23487]
[1777904318260,37.52,79017.95,163.4,-0.12321,0.00015,7.23487]
[1777904318781,37.52,79012.44,163.4,-0.12406,0.00015,7.2692]
[1777904319402,37.52,79006.62,163.4,-0.12496,0.00015,7.30538]
[1777904320012,37.52,79006.62,163.4,-0.12496,0.00015,7.30538]
[1777904320035,37.52,79006.62,163.4,-0.12496,0.00015,7.30538]
[1777904320097,37.52,79006.62,163.4,-0.12496,0.00015,7.30538]
[1777904321185,37.52,79006.64,163.4,-0.12495,0.00015,7.30526]
[1777904321192,37.52,79006.64,163.4,-0.12495,0.00015,7.30526]
[1777904321379,37.52,79006.64,163.4,-0.12495,0.00015,7.30526]
[1777904323025,37.52,79013.56,163.4,-0.12388,0.00015,7.26217]
[1777904326066,37.52,79018.91,163.4,-0.12307,0.00015,7.22909]
[1777904331458,37.52,79017.34,163.4,-0.12332,0.00015,7.23917]
[1777904334766,37.52,79017.77,163.4,-0.12325,0.00015,7.23669]
[1777904340622,37.52,79019.73,163.4,-0.12296,0.00015,7.22486]
[1777904340702,37.52,79019.73,163.4,-0.12296,0.00015,7.22486]
[1777904340742,37.52,79019.73,163.4,-0.12296,0.00015,7.22486]
[1777904340766,37.52,79020.81,163.4,-0.1228,0.00015,7.21824]
[1777904341201,37.52,79020.81,163.4,-0.1228,0.00015,7.21824]
[1777904341627,37.52,79031.06,163.4,-0.12124,0.00015,7.15486]
[1777904342274,37.52,79031.06,163.4,-0.12124,0.00015,7.15486]
[1777904342437,37.52,79031.06,163.4,-0.12124,0.00015,7.15486]
[1777904342467,37.52,79031.06,163.4,-0.12124,0.00015,7.15486]
[1777904343534,37.53,79034.98,163.4,-0.12066,0.00015,7.1308]
[1777904343789,37.53,79039.76,163.4,-0.11994,0.00015,7.10149]
[1777904344125,37.53,79039.76,163.4,-0.11994,0.00015,7.10149]
[1777904344270,37.53,79039.76,163.4,-0.11994,0.00015,7.10149]
[1777904344551,37.53,79048.99,163.4,-0.11856,0.00015,7.04456]
[1777904345559,37.53,79039.4,163.4,-0.12,0.00015,7.10377]
[1777904349587,37.53,79046.36,163.4,-0.11896,0.00015,7.06075]
[1777904352487,37.53,79043.15,163.4,-0.11944,0.00015,7.08062]
[1777904352607,37.53,79042.54,163.4,-0.11953,0.00015,7.0844]
[1777904356663,37.53,79037.82,163.4,-0.12026,0.00015,7.11432]
[1777904356673,37.53,79037.82,163.4,-0.12026,0.00015,7.11432]
[1777904356674,37.53,79037.82,163.4,-0.12026,0.00015,7.11432]
[1777904357296,37.53,79036.59,163.4,-0.12045,0.00015,7.12215]
[1777904357451,37.53,79036.59,163.4,-0.12045,0.00015,7.12215]
[1777904357643,37.53,79026.82,163.4,-0.12193,0.00015,7.18278]
[1777904357888,37.53,79026.82,163.4,-0.12193,0.00015,7.18278]
[1777904358836,37.53,79022.87,163.4,-0.12253,0.00015,7.20738]
[1777904359040,37.53,79022.87,163.4,-0.12253,0.00015,7.20738]
[1777904359079,37.53,79022.87,163.4,-0.12253,0.00015,7.20738]
[1777904359255,37.53,79022.87,163.4,-0.12253,0.00015,7.20738]
[1777904359260,37.53,79022.87,163.4,-0.12253,0.00015,7.20738]
[1777904359711,37.53,79045.79,163.4,-0.11908,0.00015,7.06583]
[1777904359786,37.53,79045.79,163.4,-0.11908,0.00015,7.06583]
[1777904362254,37.53,79046.32,163.4,-0.11901,0.00015,7.06316]
[1777904365759,37.54,79040.05,163.4,-0.11998,0.00015,7.10295]
[1777904366618,37.54,79040.05,163.4,-0.11998,0.00015,7.10295]
[1777904367742,37.54,79033.61,163.4,-0.12096,0.00015,7.14318]
[1777904368254,37.54,79033.61,163.4,-0.12096,0.00015,7.14318]
[1777904369535,37.54,79035.68,163.4,-0.12065,0.00015,7.13058]
[1777904372487,37.54,79034.46,163.4,-0.12074,0.00015,7.1308]
[1777904372715,37.54,79034.29,163.4,-0.12077,0.00015,7.13205]
[1777904373464,37.54,79042.67,163.4,-0.11951,0.00015,7.08033]
[1777904379624,37.54,79047.05,163.4,-0.11886,0.00015,7.05347]
[1777904380312,37.54,79047.16,163.4,-0.11884,0.00015,7.05287]
[1777904382485,37.55,79047.25,163.4,-0.11883,0.00015,7.05234]
[1777904383099,37.55,79043.58,163.4,-0.11938,0.00015,7.07499]
[1777904383111,37.55,79043.58,163.4,-0.11938,0.00015,7.07499]
[1777904383373,37.55,79041.91,163.4,-0.11963,0.00015,7.08529]
[1777904385747,37.55,79037.25,163.4,-0.12034,0.00015,7.1143]
[1777904385751,37.55,79037.25,163.4,-0.12034,0.00015,7.1143]
[1777904387058,37.55,79035.87,163.4,-0.12055,0.00015,7.12325]
[1777904392248,37.55,79033.65,163.4,-0.12091,0.00015,7.1379]
[1777904392888,37.55,79024.67,163.4,-0.12228,0.00015,7.19379]
[1777904395696,37.55,79020.64,163.4,-0.1229,0.00015,7.21885]
[1777904395725,37.55,79020.64,163.4,-0.1229,0.00015,7.21885]
[1777904395730,37.55,79020.64,163.4,-0.1229,0.00015,7.21885]
[1777904395869,37.55,79022.17,163.4,-0.12267,0.00015,7.20944]
[1777904396405,37.55,79022.17,163.4,-0.12267,0.00015,7.20944]
[1777904396405,37.55,79022.17,163.4,-0.12267,0.00015,7.20944]
[1777904396505,37.55,79031.27,163.4,-0.12129,0.00015,7.15338]
[1777904396807,37.55,79031.27,163.4,-0.12129,0.00015,7.15338]
[1777904396872,37.55,79031.27,163.4,-0.12129,0.00015,7.15338]
[1777904397638,37.55,79031.27,163.4,-0.12129,0.00015,7.15338]
[1777904397641,37.55,79031.27,163.4,-0.12129,0.00015,7.15338]
[1777904397655,37.55,79031.27,163.4,-0.12129,0.00015,7.15338]
[1777904397747,37.56,79040.4,163.4,-0.11992,0.00015,7.09726]
[1777904399137,37.56,79043.23,163.4,-0.1195,0.00015,7.07981]
[1777904399214,37.56,79043.23,163.4,-0.1195,0.00015,7.07981]
[1777904399637,37.56,79043.23,163.4,-0.1195,0.00015,7.07981]
[1777904400619,37.56,79043.99,163.4,-0.1194,0.00015,7.07567]
[1777904401776,37.56,79045.9,163.4,-0.11912,0.00015,7.06418]
[1777904402484,37.56,79045.9,163.4,-0.11912,0.00015,7.06418]
[1777904402565,37.56,79048.32,163.4,-0.11877,0.00015,7.04988]
[1777904404572,37.56,79055.6,163.4,-0.11769,0.00015,7.00528]
[1777904404927,37.56,79055.6,163.4,-0.11769,0.00015,7.00528]
[1777904405014,37.56,79055.6,163.4,-0.11769,0.00015,7.00528]
[1777904406093,37.56,79058.24,163.4,-0.1173,0.00015,6.98906]
[1777904410994,37.56,79062.19,163.4,-0.11674,0.00015,6.96551]
[1777904411831,37.57,79065.55,163.4,-0.11625,0.00015,6.9451]
[1777904414552,37.57,79069.06,163.4,-0.11575,0.00015,6.92403]
[1777904414623,37.57,79075.52,163.4,-0.11481,0.00015,6.88478]
[1777904416560,37.57,79076.42,163.4,-0.11468,0.00015,6.87928]
[1777904417334,37.57,79076.3,163.4,-0.11471,0.00015,6.88059]
[1777904418479,37.57,79085.72,163.4,-0.11336,0.00014,6.82338]
[1777904419015,37.57,79085.72,163.4,-0.11336,0.00014,6.82338]
[1777904419683,37.57,79085.72,163.4,-0.11336,0.00014,6.82338]
[1777904421693,37.57,79088.11,163.4,-0.11303,0.00014,6.80959]
[1777904422906,37.58,79093.49,163.4,-0.11229,0.00014,6.77808]
[1777904423628,37.58,79105.79,163.4,-0.11055,0.00014,6.70397]
[1777904425260,37.58,79110.33,163.4,-0.10991,0.00014,6.67648]
[1777904427267,37.59,79115.33,163.4,-0.10924,0.00014,6.64745]
[1777904429742,37.59,79107.15,163.4,-0.11042,0.00014,6.69816]
[1777904429747,37.59,79107.15,163.4,-0.11042,0.00014,6.69816]
[1777904429819,37.59,79107.86,163.4,-0.11033,0.00014,6.69441]
[1777904430323,37.59,79107.86,163.4,-0.11033,0.00014,6.69441]
[1777904430646,37.59,79107.86,163.4,-0.11033,0.00014,6.69441]
[1777904430771,37.59,79107.86,163.4,-0.11033,0.00014,6.69441]
[1777904431437,37.6,79105.17,163.4,-0.11073,0.00014,6.7118]
[1777904431768,37.6,79090.56,163.4,-0.11272,0.00014,6.79306]
[1777904432121,37.6,79090.56,163.4,-0.11272,0.00014,6.79306]
[1777904432659,37.6,79083.88,163.4,-0.11368,0.00014,6.83408]
[1777904436463,37.6,79085.22,163.4,-0.11351,0.00014,6.82655]
[1777904436750,37.6,79085.22,163.4,-0.11351,0.00014,6.82655]
[1777904436924,37.6,79087.5,163.4,-0.11319,0.00014,6.81339]
[1777904437603,37.61,79098.13,163.4,-0.11168,0.00014,6.74924]
[1777904438335,37.61,79098.13,163.4,-0.11168,0.00014,6.74924]
[1777904438395,37.61,79098.13,163.4,-0.11168,0.00014,6.74924]
[1777904438479,37.61,79092.17,163.4,-0.11254,0.00014,6.78544]
[1777904439214,37.61,79080.1,163.4,-0.11428,0.00014,6.85936]
[1777904440452,37.61,79080.1,163.4,-0.11428,0.00014,6.85936]
[1777904440832,37.61,79078.39,163.4,-0.11454,0.00014,6.8701]
[1777904441228,37.61,79086.32,163.4,-0.1134,0.00014,6.82204]
[1777904443346,37.61,79090.8,163.4,-0.11277,0.00014,6.79553]
[1777904445256,37.62,79099.61,163.4,-0.11153,0.00014,6.74286]
[1777904446782,37.62,79099.61,163.4,-0.11153,0.00014,6.74286]
[1777904452394,37.63,79095.64,163.4,-0.11216,0.00014,6.76975]
[1777904456354,37.63,79092.99,163.4,-0.11258,0.00014,6.78757]
[1777904456794,37.63,79092.99,163.4,-0.11258,0.00014,6.78757]
[1777904457223,37.64,79090.99,163.4,-0.11289,0.00014,6.80054]
[1777904458971,37.64,79081.39,163.4,-0.11428,0.00014,6.85933]
[1777904463290,37.64,79078.33,163.4,-0.11475,0.00015,6.87917]
[1777904463328,37.64,79078.33,163.4,-0.11475,0.00015,6.87917]
[1777904463386,37.64,79085.07,163.4,-0.11378,0.00014,6.83837]
[1777904464875,37.65,79084.08,163.4,-0.11394,0.00014,6.84499]
[1777904468973,37.65,79081.18,163.4,-0.11438,0.00014,6.86364]
[1777904469085,37.65,79081.18,163.4,-0.11438,0.00014,6.86364]
[1777904469837,37.65,79072.92,163.4,-0.11559,0.00015,6.91462]
[1777904470798,37.65,79072.92,163.4,-0.11559,0.00015,6.91462]
[1777904470826,37.65,79064.4,163.4,-0.11685,0.00015,6.96693]
[1777904474770,37.65,79059.82,163.4,-0.11753,0.00015,6.99534]
[1777904475393,37.65,79061.62,163.4,-0.11726,0.00015,6.98431]
[1777904476120,37.65,79062.54,163.4,-0.11713,0.00015,6.97877]
[1777904479367,37.66,79060.92,163.4,-0.11738,0.00015,6.98903]
[1777904480062,37.66,79058.38,163.4,-0.11775,0.00015,7.0047]
[1777904481529,37.66,79056.89,163.4,-0.11798,0.00015,7.01402]
[1777904482472,37.66,79056.39,163.4,-0.11805,0.00015,7.01715]
[1777904482481,37.66,79056.39,163.4,-0.11805,0.00015,7.01715]
[1777904483020,37.66,79054.01,163.4,-0.11841,0.00015,7.03175]
[1777904483834,37.66,79054.01,163.4,-0.11841,0.00015,7.03175]
[1777904486398,37.66,79060.14,163.4,-0.1175,0.00015,6.99432]
[1777904488612,37.66,79059.62,163.4,-0.11759,0.00015,6.99778]
[1777904489085,37.66,79058.11,163.4,-0.11781,0.00015,7.00713]
[1777904491028,37.66,79050.49,163.4,-0.11894,0.00015,7.05399]
[1777904497315,37.66,79049.77,163.4,-0.11894,0.00015,7.05061]
[1777904497968,37.66,79048.07,163.4,-0.1192,0.00015,7.06106]
[1777904498427,37.66,79048.07,163.4,-0.1192,0.00015,7.06106]
[1777904499105,37.66,79048.31,163.4,-0.11917,0.00015,7.05986]
[1777904499644,37.66,79047.66,163.4,-0.11927,0.00015,7.06413]
[1777904500145,37.66,79047.66,163.4,-0.11927,0.00015,7.06413]
[1777904500829,37.66,79047.66,163.4,-0.11927,0.00015,7.06413]
[1777904502480,37.66,79050.21,163.4,-0.1189,0.00015,7.04875]
[1777904502665,37.66,79050.57,163.4,-0.11885,0.00015,7.04683]
[1777904504927,37.66,79049.79,163.4,-0.11897,0.00015,7.05166]
[1777904506094,37.66,79048.8,163.4,-0.11912,0.00015,7.05776]
[1777904506930,37.66,79048.63,163.4,-0.11914,0.00015,7.05881]
[1777904508152,37.66,79047.44,163.4,-0.11932,0.00015,7.06613]
[1777904513742,37.66,79051.34,163.4,-0.11874,0.00015,7.04222]
[1777904514763,37.66,79051.34,163.4,-0.11874,0.00015,7.04222]
[1777904515138,37.66,79052.17,163.4,-0.11862,0.00015,7.03716]
[1777904515756,37.67,79058.05,163.4,-0.11775,0.00015,7.00115]
[1777904516561,37.67,79058.05,163.4,-0.11775,0.00015,7.00115]
[1777904516680,37.67,79058.05,163.4,-0.11775,0.00015,7.00115]
[1777904517770,37.67,79069.99,163.4,-0.116,0.00015,6.92833]
[1777904521303,37.67,79072.18,163.4,-0.11569,0.00015,6.91557]
[1777904521444,37.67,79072.18,163.4,-0.11569,0.00015,6.91557]
[1777904521798,37.67,79080.22,163.4,-0.11453,0.00014,6.86675]
[1777904523812,37.67,79086.98,163.4,-0.11357,0.00014,6.82619]
[1777904524819,37.67,79093.69,163.4,-0.11261,0.00014,6.78577]
[1777904525826,37.67,79106.93,163.4,-0.11074,0.00014,6.70596]
[1777904526814,37.67,79106.93,163.4,-0.11074,0.00014,6.70596]
[1777904526862,37.67,79106.93,163.4,-0.11074,0.00014,6.70596]
[1777904526988,37.68,79108.29,163.4,-0.11056,0.00014,6.69827]
[1777904527676,37.68,79108.29,163.4,-0.11056,0.00014,6.69827]
[1777904527840,37.68,79119.27,163.4,-0.10902,0.00014,6.63223]
[1777904529856,37.68,79126.64,163.4,-0.108,0.00014,6.58795]
[1777904530150,37.68,79126.64,163.4,-0.108,0.00014,6.58795]
[1777904530628,37.68,79126.64,163.4,-0.108,0.00014,6.58795]
[1777904530926,37.68,79126.64,163.4,-0.108,0.00014,6.58795]
[1777904530985,37.68,79126.64,163.4,-0.108,0.00014,6.58795]
[1777904530864,37.68,79129.0,163.4,-0.10768,0.00014,6.57386]
[1777904531370,37.68,79129.0,163.4,-0.10768,0.00014,6.57386]
[1777904531872,37.68,79162.92,163.4,-0.10305,0.00013,6.37125]
[1777904532102,37.68,79162.92,163.4,-0.10305,0.00013,6.37125]
[1777904532892,37.68,79162.92,163.4,-0.10305,0.00013,6.37125]
[1777904532879,37.68,79170.81,163.4,-0.10201,0.00013,6.32497]
[1777904533335,37.68,79170.81,163.4,-0.10201,0.00013,6.32497]
[1777904533834,37.68,79170.81,163.4,-0.10201,0.00013,6.32497]
[1777904533887,37.68,79168.74,163.4,-0.10229,0.00013,6.33735]
[1777904534842,37.68,79168.74,163.4,-0.10229,0.00013,6.33735]
[1777904534895,37.68,79170.86,163.4,-0.10201,0.00013,6.32489]
[1777904535575,37.68,79170.86,163.4,-0.10201,0.00013,6.32489]
[1777904535900,37.68,79170.86,163.4,-0.10201,0.00013,6.32489]
[1777904538754,37.69,79172.77,163.4,-0.10179,0.00013,6.31499]
[1777904539091,37.7,79172.77,163.4,-0.10189,0.00013,6.3198]
[1777904539276,37.7,79172.77,163.4,-0.10189,0.00013,6.3198]
[1777904539302,37.7,79172.77,163.4,-0.10189,0.00013,6.3198]
[1777904539667,37.7,79172.77,163.4,-0.10189,0.00013,6.3198]
[1777904539784,37.7,79172.77,163.4,-0.10189,0.00013,6.3198]
[1777904539819,37.7,79152.63,163.4,-0.10459,0.00014,6.43934]
[1777904540409,37.7,79152.63,163.4,-0.10459,0.00014,6.43934]
[1777904540797,37.7,79152.63,163.4,-0.10459,0.00014,6.43934]
[1777904541428,37.7,79154.68,163.4,-0.10432,0.00014,6.42709]
[1777904541557,37.7,79154.68,163.4,-0.10432,0.00014,6.42709]
[1777904543073,37.7,79155.8,163.4,-0.10416,0.00014,6.42038]
[1777904543783,37.7,79155.8,163.4,-0.10416,0.00014,6.42038]
[1777904543855,37.7,79155.8,163.4,-0.10416,0.00014,6.42038]
[1777904544159,37.7,79154.03,163.4,-0.10441,0.00014,6.43121]
[1777904544410,37.7,79154.03,163.4,-0.10441,0.00014,6.43121]
[1777904544832,37.7,79154.03,163.4,-0.10441,0.00014,6.43121]
[1777904544876,37.7,79163.87,163.4,-0.10309,0.00013,6.37275]
[1777904545297,37.7,79163.87,163.4,-0.10309,0.00013,6.37275]
[1777904545336,37.7,79163.87,163.4,-0.10309,0.00013,6.37275]
[1777904545818,37.71,79175.35,163.4,-0.10156,0.00013,6.30489]
[1777904547138,37.71,79180.05,163.4,-0.10094,0.00013,6.27731]
[1777904547405,37.71,79180.05,163.4,-0.10094,0.00013,6.27731]
[1777904547727,37.71,79186.13,163.4,-0.10015,0.00013,6.24173]
[1777904547969,37.71,79186.13,163.4,-0.10015,0.00013,6.24173]
[1777904548070,37.71,79180.19,163.4,-0.10093,0.00013,6.27675]
[1777904549472,37.71,79180.19,163.4,-0.10093,0.00013,6.27675]
[1777904550391,37.71,79178.83,163.4,-0.10112,0.00013,6.28531]
[1777904551193,37.71,79179.01,163.4,-0.10112,0.00013,6.28529]
[1777904551501,37.71,79179.01,163.4,-0.10112,0.00013,6.28529]
[1777904551792,37.71,79179.01,163.4,-0.10112,0.00013,6.28529]
[1777904551816,37.71,79166.12,163.4,-0.10274,0.00013,6.3542]
[1777904552823,37.72,79146.49,163.4,-0.10539,0.00014,6.47121]
[1777904556238,37.72,79150.8,163.4,-0.10482,0.00014,6.44631]
[1777904556537,37.72,79150.8,163.4,-0.10482,0.00014,6.44631]
[1777904557077,37.72,79153.95,163.4,-0.1044,0.00014,6.42755]
[1777904557141,37.72,79162.31,163.4,-0.10328,0.00013,6.37816]
[1777904558443,37.72,79170.73,163.4,-0.10216,0.00013,6.32863]
[1777904559507,37.72,79170.73,163.4,-0.10216,0.00013,6.32863]
[1777904559786,37.72,79176.71,163.4,-0.10139,0.00013,6.29424]
[1777904560945,37.72,79179.85,163.4,-0.10097,0.00013,6.27571]
[1777904564053,37.73,79187.53,163.4,-0.1,0.00013,6.23213]
[1777904566366,37.73,79183.45,163.4,-0.10056,0.00013,6.25731]
[1777904568037,37.74,79189.52,163.4,-0.09979,0.00013,6.22277]
[1777904568486,37.74,79189.52,163.4,-0.09979,0.00013,6.22277]
[1777904569692,37.77,79191.92,163.4,-0.09963,0.00013,6.21563]
[1777904575461,37.8,79191.6,163.4,-0.09988,0.00013,6.22687]
[1777904578211,37.8,79194.81,163.4,-0.09949,0.00013,6.20929]
[1777904578985,37.81,79192.15,163.4,-0.09985,0.00013,6.22552]
[1777904578988,37.81,79192.15,163.4,-0.09985,0.00013,6.22552]
[1777904579676,37.81,79177.91,163.4,-0.10173,0.00013,6.30989]
[1777904585444,37.82,79176.47,163.4,-0.10197,0.00013,6.32061]
[1777904585528,37.82,79176.47,163.4,-0.10197,0.00013,6.32061]
[1777904585561,37.82,79176.47,163.4,-0.10197,0.00013,6.32061]
[1777904586265,37.82,79167.19,163.4,-0.10323,0.00013,6.37635]
[1777904587272,37.82,79158.79,163.4,-0.10436,0.00013,6.42651]
[1777904591362,37.83,79155.21,163.4,-0.10487,0.00014,6.44864]
[1777904594323,37.83,79167.01,163.4,-0.1033,0.00013,6.37982]
[1777904596368,37.83,79166.31,163.4,-0.10341,0.00013,6.38433]
[1777904602379,37.84,79166.86,163.4,-0.10339,0.00013,6.38348]
[1777904603549,37.84,79166.86,163.4,-0.10339,0.00013,6.38348]
[1777904606501,37.85,79171.41,163.4,-0.1028,0.00013,6.35772]
[1777904608347,37.85,79179.87,163.4,-0.1017,0.00013,6.30862]
[1777904612502,37.86,79182.61,163.4,-0.10128,0.00013,6.28667]
[1777904612594,37.86,79192.62,163.4,-0.09997,0.00013,6.22838]
[1777904616697,37.86,79195.82,163.4,-0.0996,0.00013,6.21147]
[1777904616709,37.86,79195.82,163.4,-0.0996,0.00013,6.21147]
[1777904618265,37.87,79196.57,163.4,-0.09954,0.00013,6.20893]
[1777904618339,37.87,79196.57,163.4,-0.09954,0.00013,6.20893]
[1777904618783,37.87,79196.95,163.4,-0.0995,0.00013,6.20701]
[1777904619797,37.89,79207.9,163.4,-0.09817,0.00013,6.14702]
[1777904622068,37.9,79205.81,163.4,-0.09852,0.00013,6.16333]
[1777904622350,37.9,79205.81,163.4,-0.09852,0.00013,6.16333]
[1777904622455,37.9,79205.81,163.4,-0.09852,0.00013,6.16333]
[1777904622827,37.9,79211.49,163.4,-0.0978,0.00013,6.1303]
[1777904623077,37.9,79211.49,163.4,-0.0978,0.00013,6.1303]
[1777904623309,37.9,79211.49,163.4,-0.0978,0.00013,6.1303]
[1777904623676,37.9,79211.49,163.4,-0.0978,0.00013,6.1303]
[1777904623841,37.9,79211.49,163.4,-0.0978,0.00013,6.1303]
[1777904623845,37.9,79211.49,163.4,-0.0978,0.00013,6.1303]
[1777904623947,37.89,79216.45,163.4,-0.0971,0.00013,6.09871]
[1777904629570,37.96,79209.7,163.4,-0.09836,0.00013,6.15592]
[1777904634683,37.97,79204.81,163.4,-0.09902,0.00013,6.18584]
[1777904636720,37.97,79198.44,163.4,-0.09986,0.00013,6.22391]
[1777904638729,37.97,79197.42,163.4,-0.1,0.00013,6.23011]
[1777904638773,37.97,79196.64,163.4,-0.10011,0.00013,6.23512]
[1777904639777,37.97,79196.64,163.4,-0.10011,0.00013,6.23512]
[1777904640098,37.97,79196.59,163.4,-0.10013,0.00013,6.23594]
[1777904640647,37.97,79197.5,163.4,-0.10001,0.00013,6.23062]
[1777904642661,37.97,79204.39,163.4,-0.09913,0.00013,6.19084]
[1777904644604,37.98,79206.5,163.4,-0.09887,0.00013,6.17905]
[1777904644669,37.98,79206.5,163.4,-0.09887,0.00013,6.17905]
[1777904644707,37.98,79206.5,163.4,-0.09887,0.00013,6.17905]
[1777904644943,37.98,79215.94,163.4,-0.09766,0.00013,6.12446]
[1777904645319,37.98,79215.94,163.4,-0.09766,0.00013,6.12446]
[1777904645682,37.98,79227.81,163.4,-0.09615,0.00013,6.05572]
[1777904646131,37.98,79227.81,163.4,-0.09615,0.00013,6.05572]
[1777904646252,37.98,79227.81,163.4,-0.09615,0.00013,6.05572]
[1777904646357,37.98,79227.81,163.4,-0.09615,0.00013,6.05572]
[1777904646903,37.98,79239.44,163.4,-0.09469,0.00013,5.98883]
[1777904647465,37.98,79239.44,163.4,-0.09469,0.00013,5.98883]
[1777904647633,37.98,79239.44,163.4,-0.09469,0.00013,5.98883]
[1777904648506,37.99,79238.99,163.4,-0.0948,0.00013,5.99371]
[1777904649606,37.99,79236.11,163.4,-0.09516,0.00013,6.01028]
[1777904649691,37.99,79236.11,163.4,-0.09516,0.00013,6.01028]
[1777904654726,38.0,79239.29,163.4,-0.09483,0.00013,5.99502]
[1777904654739,38.0,79239.29,163.4,-0.09483,0.00013,5.99502]
[1777904655324,38.0,79239.66,163.4,-0.09479,0.00013,5.99334]
[1777904655354,38.0,79239.66,163.4,-0.09479,0.00013,5.99334]
[1777904655515,38.0,79239.66,163.4,-0.09479,0.00013,5.99334]
[1777904656077,38.0,79241.97,163.4,-0.09451,0.00012,5.98028]
[1777904656415,38.0,79241.97,163.4,-0.09451,0.00012,5.98028]
[1777904656563,38.0,79241.97,163.4,-0.09451,0.00012,5.98028]
[1777904656572,38.0,79241.97,163.4,-0.09451,0.00012,5.98028]
[1777904656581,38.0,79241.97,163.4,-0.09451,0.00012,5.98028]
[1777904656703,38.0,79241.97,163.4,-0.09451,0.00012,5.98028]
[1777904656822,38.0,79241.97,163.4,-0.09451,0.00012,5.98028]
[1777904656976,38.0,79241.97,163.4,-0.09451,0.00012,5.98028]
[1777904657052,38.01,79253.05,163.4,-0.09318,0.00012,5.9192]
[1777904657575,38.01,79253.05,163.4,-0.09318,0.00012,5.9192]
[1777904658425,38.02,79252.46,163.4,-0.09333,0.00012,5.92589]
[1777904658510,38.02,79252.46,163.4,-0.09333,0.00012,5.92589]
[1777904658528,38.02,79252.46,163.4,-0.09333,0.00012,5.92589]
[1777904658572,38.02,79252.46,163.4,-0.09333,0.00012,5.92589]
[1777904658853,38.02,79252.46,163.4,-0.09333,0.00012,5.92589]
[1777904659147,38.02,79256.69,163.4,-0.09281,0.00012,5.90204]
[1777904659875,38.02,79267.97,163.4,-0.09144,0.00012,5.83815]
[1777904660894,38.02,79267.97,163.4,-0.09144,0.00012,5.83815]
[1777904662654,38.03,79272.98,163.4,-0.09085,0.00012,5.81065]
[1777904663089,38.03,79270.12,163.4,-0.09121,0.00012,5.82736]
[1777904664322,38.03,79265.16,163.4,-0.09182,0.00012,5.85602]
[1777904668293,38.04,79258.75,163.4,-0.09264,0.00012,5.89412]
[1777904668674,38.04,79258.75,163.4,-0.09264,0.00012,5.89412]
[1777904668851,38.05,79252.12,163.4,-0.09353,0.00012,5.93552]
[1777904669146,38.05,79252.12,163.4,-0.09353,0.00012,5.93552]
[1777904671185,38.06,79245.59,163.4,-0.09437,0.00012,5.97416]
[1777904671249,38.06,79245.59,163.4,-0.09437,0.00012,5.97416]
[1777904673146,38.1,79237.75,163.4,-0.09548,0.00013,6.02268]
[1777904673982,38.12,79226.76,163.4,-0.09698,0.00013,6.09096]
[1777904674896,38.12,79219.5,163.4,-0.09791,0.00013,6.13331]
[1777904676778,38.12,79219.04,163.4,-0.09798,0.00013,6.1363]
[1777904676910,38.12,79236.48,163.4,-0.09577,0.00013,6.03603]
[1777904677080,38.12,79236.48,163.4,-0.09577,0.00013,6.03603]
[1777904677103,38.12,79236.48,163.4,-0.09577,0.00013,6.03603]
[1777904677724,38.12,79236.48,163.4,-0.09577,0.00013,6.03603]
[1777904678254,38.12,79241.21,163.4,-0.09518,0.00013,6.00898]
[1777904678482,38.12,79241.21,163.4,-0.09518,0.00013,6.00898]
[1777904679392,38.12,79244.1,163.4,-0.09483,0.00012,5.99258]
[1777904679931,38.12,79251.35,163.4,-0.09393,0.00012,5.95128]
[1777904680405,38.12,79251.35,163.4,-0.09393,0.00012,5.95128]
[1777904680419,38.12,79251.35,163.4,-0.09393,0.00012,5.95128]
[1777904680615,38.12,79251.35,163.4,-0.09393,0.00012,5.95128]
[1777904680634,38.12,79251.35,163.4,-0.09393,0.00012,5.95128]
[1777904681348,38.12,79255.98,163.4,-0.09337,0.00012,5.92546]
[1777904682742,38.12,79256.96,163.4,-0.09326,0.00012,5.92017]
[1777904682766,38.12,79256.96,163.4,-0.09326,0.00012,5.92017]
[1777904683750,38.13,79255.95,163.4,-0.09339,0.00012,5.92623]
[1777904683774,38.13,79255.95,163.4,-0.09339,0.00012,5.92623]
[1777904684780,38.13,79257.27,163.4,-0.09323,0.00012,5.91899]
[1777904684836,38.13,79257.27,163.4,-0.09323,0.00012,5.91899]
[1777904687196,38.13,79254.17,163.4,-0.09363,0.00012,5.93754]
[1777904687231,38.13,79254.17,163.4,-0.09363,0.00012,5.93754]
[1777904688884,38.13,79255.86,163.4,-0.09343,0.00012,5.92816]
[1777904688999,38.13,79255.86,163.4,-0.09343,0.00012,5.92816]
[1777904690001,38.13,79262.99,163.4,-0.09256,0.00012,5.88813]
[1777904690160,38.13,79262.99,163.4,-0.09256,0.00012,5.88813]
[1777904690191,38.13,79262.99,163.4,-0.09256,0.00012,5.88813]
[1777904691206,38.13,79264.24,163.4,-0.09242,0.00012,5.88137]
[1777904691234,38.13,79264.24,163.4,-0.09242,0.00012,5.88137]
[1777904691977,38.13,79264.24,163.4,-0.09242,0.00012,5.88137]
[1777904697050,38.14,79269.92,163.4,-0.09177,0.00012,5.85141]
[1777904700276,38.15,79266.99,163.4,-0.09216,0.00012,5.86914]
[1777904702528,38.15,79262.63,163.4,-0.0927,0.00012,5.89461]
[1777904703860,38.15,79266.73,163.4,-0.09221,0.00012,5.87163]
[1777904704909,38.15,79266.73,163.4,-0.09222,0.00012,5.87198]
[1777904705531,38.15,79258.19,163.4,-0.09327,0.00012,5.92089]
[1777904706496,38.15,79258.19,163.4,-0.09327,0.00012,5.92089]
[1777904706765,38.15,79258.19,163.4,-0.09327,0.00012,5.92089]
[1777904706825,38.15,79251.52,163.4,-0.0941,0.00012,5.95922]
[1777904708133,38.16,79245.33,163.4,-0.09488,0.00012,5.99505]
[1777904709377,38.16,79245.33,163.4,-0.09488,0.00012,5.99505]
[1777904709924,38.16,79245.33,163.4,-0.09488,0.00012,5.99505]
[1777904710778,38.16,79241.98,163.4,-0.0953,0.00013,6.01456]
[1777904710985,38.16,79241.98,163.4,-0.0953,0.00013,6.01456]
[1777904711607,38.16,79238.35,163.4,-0.09576,0.00013,6.03551]
[1777904711748,38.16,79238.35,163.4,-0.09576,0.00013,6.03551]
[1777904712362,38.16,79234.0,163.4,-0.09631,0.00013,6.06051]
[1777904712520,38.16,79234.0,163.4,-0.09631,0.00013,6.06051]
[1777904712668,38.16,79247.59,163.4,-0.09461,0.00012,5.98261]
[1777904715462,38.16,79249.49,163.4,-0.09438,0.00012,5.97218]
[1777904716219,38.16,79250.67,163.4,-0.09424,0.00012,5.96564]
[1777904716421,38.16,79250.67,163.4,-0.09424,0.00012,5.96564]
[1777904716815,38.16,79250.67,163.4,-0.09424,0.00012,5.96564]
[1777904717206,38.16,79238.82,163.4,-0.09573,0.00013,6.03398]
[1777904720829,38.16,79237.57,163.4,-0.09589,0.00013,6.04137]
[1777904721076,38.16,79237.57,163.4,-0.09589,0.00013,6.04137]
[1777904728912,38.17,79237.33,163.4,-0.09594,0.00013,6.0436]
[1777904728956,38.17,79234.02,163.4,-0.09636,0.00013,6.06284]
[1777904733382,38.17,79237.2,163.4,-0.09588,0.00013,6.03817]
[1777904733466,38.17,79237.2,163.4,-0.09588,0.00013,6.03817]
[1777904734007,38.17,79237.2,163.4,-0.09588,0.00013,6.03817]
[1777904734014,38.17,79237.2,163.4,-0.09588,0.00013,6.03817]
[1777904734044,38.17,79237.2,163.4,-0.09588,0.00013,6.03817]
[1777904734097,38.17,79237.2,163.4,-0.09588,0.00013,6.03817]
[1777904734101,38.17,79237.2,163.4,-0.09588,0.00013,6.03817]
[1777904734065,38.18,79238.85,163.4,-0.09569,0.00013,6.02961]
[1777904734168,38.18,79238.85,163.4,-0.09569,0.00013,6.02961]
[1777904734175,38.18,79238.85,163.4,-0.09569,0.00013,6.02961]
[1777904734239,38.18,79238.85,163.4,-0.09569,0.00013,6.02961]
[1777904735056,38.18,79249.69,163.4,-0.09435,0.00012,5.96777]
[1777904735332,38.18,79261.88,163.4,-0.09284,0.00012,5.89828]
[1777904736305,38.18,79261.88,163.4,-0.09284,0.00012,5.89828]
[1777904736334,38.18,79261.88,163.4,-0.09284,0.00012,5.89828]
[1777904737052,38.18,79261.88,163.4,-0.09284,0.00012,5.89828]
[1777904737075,38.18,79261.88,163.4,-0.09284,0.00012,5.89828]
[1777904737930,38.18,79270.28,163.4,-0.09184,0.00012,5.85173]
[1777904742351,38.19,79268.55,163.4,-0.09208,0.00012,5.86276]
[1777904745348,38.19,79272.59,163.4,-0.09161,0.00012,5.84106]
[1777904747051,38.19,79273.07,163.4,-0.09156,0.00012,5.83875]
[1777904747774,38.19,79273.94,163.4,-0.09147,0.00012,5.83465]
[1777904748603,38.19,79274.08,163.4,-0.09146,0.00012,5.83386]
[1777904752642,38.2,79272.31,163.4,-0.09171,0.00012,5.84591]
[1777904753121,38.2,79272.31,163.4,-0.09171,0.00012,5.84591]
[1777904754352,38.2,79276.12,163.4,-0.09126,0.00012,5.82477]
[1777904754471,38.21,79284.1,163.4,-0.09031,0.00012,5.78017]
[1777904756274,38.21,79284.25,163.4,-0.09031,0.00012,5.78031]
[1777904759821,38.21,79285.45,163.4,-0.09019,0.00012,5.77456]
[1777904759915,38.22,79285.85,163.4,-0.09016,0.00012,5.7733]
[1777904763704,38.22,79285.68,163.4,-0.09018,0.00012,5.77444]
[1777904767890,38.22,79285.62,163.4,-0.0902,0.00012,5.77521]
[1777904768068,38.22,79285.62,163.4,-0.0902,0.00012,5.77521]
[1777904768272,38.22,79287.06,163.4,-0.09003,0.00012,5.76733]
[1777904768340,38.22,79287.06,163.4,-0.09003,0.00012,5.76733]
[1777904768886,38.22,79304.01,163.4,-0.08802,0.00012,5.67235]
[1777904769421,38.22,79304.01,163.4,-0.08802,0.00012,5.67235]
[1777904769878,38.22,79304.01,163.4,-0.08802,0.00012,5.67235]
[1777904770186,38.22,79307.13,163.4,-0.08767,0.00012,5.6555]
[1777904775625,38.23,79305.99,163.4,-0.08783,0.00012,5.6633]
[1777904780658,38.23,79303.47,163.4,-0.08816,0.00012,5.67882]
[1777904782672,38.23,79295.88,163.4,-0.08907,0.00012,5.72182]
[1777904783984,38.23,79295.88,163.4,-0.08907,0.00012,5.72182]
[1777904786967,38.24,79299.77,163.4,-0.08862,0.00012,5.70067]
[1777904789721,38.24,79307.97,163.4,-0.08767,0.00012,5.65596]
[1777904792920,38.24,79311.88,163.4,-0.08713,0.00012,5.6273]
[1777904793799,38.25,79311.42,163.4,-0.0872,0.00012,5.63057]
[1777904793933,38.25,79311.42,163.4,-0.0872,0.00012,5.63057]
[1777904793995,38.25,79311.42,163.4,-0.0872,0.00012,5.63057]
[1777904794479,38.25,79312.76,163.4,-0.08705,0.00012,5.62349]
[1777904795033,38.25,79321.19,163.4,-0.08608,0.00012,5.57717]
[1777904797186,38.25,79322.98,163.4,-0.08587,0.00012,5.56726]
[1777904797062,38.25,79340.59,163.4,-0.08388,0.00011,5.47116]
[1777904797373,38.25,79340.59,163.4,-0.08388,0.00011,5.47116]
[1777904797907,38.25,79350.71,163.4,-0.08273,0.00011,5.41576]
[1777904798382,38.25,79350.71,163.4,-0.08273,0.00011,5.41576]
[1777904799468,38.25,79354.24,163.4,-0.08235,0.00011,5.39711]
[1777904799594,38.25,79354.24,163.4,-0.08235,0.00011,5.39711]
[1777904800117,38.25,79354.24,163.4,-0.08235,0.00011,5.39711]
[1777904800999,38.26,79357.33,163.4,-0.08201,0.00011,5.38065]
[1777904801145,38.26,79357.33,163.4,-0.08201,0.00011,5.38065]
[1777904801182,38.26,79372.97,163.4,-0.08028,0.00011,5.29585]
[1777904801950,38.26,79386.24,163.4,-0.07885,0.00011,5.22483]
[1777904804906,38.31,79385.95,163.4,-0.07914,0.00011,5.23946]
[1777904805778,38.31,79381.5,163.4,-0.07962,0.00011,5.26336]
[1777904806687,38.33,79382.39,163.4,-0.07965,0.00011,5.26469]
[1777904806863,38.33,79382.39,163.4,-0.07965,0.00011,5.26469]
[1777904807169,38.33,79382.39,163.4,-0.07965,0.00011,5.26469]
[1777904807494,38.35,79376.35,163.4,-0.08043,0.00011,5.30346]
[1777904807686,38.35,79376.35,163.4,-0.08043,0.00011,5.30346]
[1777904808036,38.35,79376.35,163.4,-0.08043,0.00011,5.30346]
[1777904810696,38.36,79368.77,163.4,-0.08129,0.00011,5.34582]
[1777904810987,38.36,79368.77,163.4,-0.08129,0.00011,5.34582]
[1777904811181,38.36,79368.77,163.4,-0.08129,0.00011,5.34582]
[1777904811634,38.36,79368.2,163.4,-0.08137,0.00011,5.34934]
[1777904811992,38.36,79368.2,163.4,-0.08137,0.00011,5.34934]
[1777904812006,38.36,79358.03,163.4,-0.08251,0.00011,5.40496]
[1777904813231,38.36,79351.26,163.4,-0.08327,0.00011,5.44219]
[1777904815671,38.36,79347.63,163.4,-0.08369,0.00011,5.46231]
[1777904817182,38.36,79348.43,163.4,-0.08361,0.00011,5.45845]
[1777904818561,38.37,79350.03,163.4,-0.08343,0.00011,5.44996]
[1777904820395,38.37,79359.47,163.4,-0.08238,0.00011,5.39904]
[1777904823075,38.37,79366.76,163.4,-0.08159,0.00011,5.36014]
[1777904823818,38.37,79367.06,163.4,-0.08157,0.00011,5.35929]
[1777904823964,38.37,79349.83,163.4,-0.08349,0.00011,5.45299]
[1777904828999,38.38,79350.99,163.4,-0.08339,0.00011,5.44823]
[1777904830420,38.38,79345.63,163.4,-0.084,0.00011,5.47777]
[1777904831285,38.38,79341.16,163.4,-0.08452,0.00011,5.50246]
[1777904835343,38.38,79345.79,163.4,-0.084,0.00011,5.47772]
[1777904838580,38.39,79354.65,163.4,-0.08302,0.00011,5.43004]
[1777904838679,38.39,79354.65,163.4,-0.08302,0.00011,5.43004]
[1777904839443,38.39,79360.3,163.4,-0.08239,0.00011,5.39957]
[1777904841136,38.39,79364.28,163.4,-0.08196,0.00011,5.37829]
[1777904841377,38.39,79362.03,163.4,-0.08221,0.00011,5.39084]
[1777904842095,38.39,79353.38,163.4,-0.08319,0.00011,5.43823]
[1777904843424,38.39,79352.61,163.4,-0.08328,0.00011,5.44269]
[1777904847401,38.39,79356.34,163.4,-0.08288,0.00011,5.42333]
[1777904852014,38.4,79352.11,163.4,-0.08328,0.00011,5.44001]
[1777904852659,38.4,79357.51,163.4,-0.08268,0.00011,5.41086]
[1777904852891,38.4,79357.51,163.4,-0.08268,0.00011,5.41086]
[1777904852979,38.4,79357.51,163.4,-0.08268,0.00011,5.41086]
[1777904854257,38.41,79363.33,163.4,-0.08209,0.00011,5.38215]
[1777904854630,38.41,79367.97,163.4,-0.08158,0.00011,5.35736]
[1777904855186,38.41,79382.79,163.4,-0.07996,0.00011,5.27786]
[1777904859214,38.42,79372.54,163.4,-0.08112,0.00011,5.33503]
[1777904859461,38.42,79372.54,163.4,-0.08112,0.00011,5.33503]
[1777904861098,38.42,79372.37,163.4,-0.08115,0.00011,5.33637]
[1777904863471,38.43,79369.98,163.4,-0.08144,0.00011,5.35048]
[1777904865498,38.43,79371.0,163.4,-0.08134,0.00011,5.34576]
[1777904871299,38.44,79367.14,163.4,-0.08182,0.00011,5.36906]
[1777904871497,38.44,79367.14,163.4,-0.08182,0.00011,5.36906]
[1777904872305,38.44,79376.08,163.4,-0.08084,0.00011,5.32115]
[1777904873759,38.44,79373.75,163.4,-0.0811,0.00011,5.33415]
[1777904875326,38.44,79380.74,163.4,-0.08035,0.00011,5.29737]
[1777904877567,38.45,79383.45,163.4,-0.08007,0.00011,5.2833]
[1777904878389,38.45,79376.25,163.4,-0.08088,0.00011,5.32303]
[1777904880190,38.45,79369.54,163.4,-0.08163,0.00011,5.36008]
[1777904880617,38.45,79369.54,163.4,-0.08163,0.00011,5.36008]
[1777904880747,38.45,79369.54,163.4,-0.08163,0.00011,5.36008]
[1777904880867,38.45,79369.54,163.4,-0.08163,0.00011,5.36008]
[1777904882043,38.46,79365.38,163.4,-0.0821,0.00011,5.38295]
[1777904882261,38.46,79355.97,163.4,-0.08316,0.00011,5.4343]
[1777904882997,38.46,79333.51,163.4,-0.0857,0.00011,5.55715]
[1777904883568,38.46,79333.51,163.4,-0.0857,0.00011,5.55715]
[1777904889466,38.46,79332.54,163.4,-0.08583,0.00011,5.56301]
[1777904893385,38.46,79335.3,163.4,-0.08551,0.00011,5.54805]
[1777904893582,38.46,79335.3,163.4,-0.08551,0.00011,5.54805]
[1777904896011,38.46,79341.26,163.4,-0.08484,0.00011,5.51557]
[1777904896049,38.46,79341.26,163.4,-0.08484,0.00011,5.51557]
[1777904898583,38.46,79338.76,163.4,-0.08513,0.00011,5.5297]
[1777904898585,38.46,79338.76,163.4,-0.08513,0.00011,5.5297]
[1777904899186,38.46,79338.76,163.4,-0.08513,0.00011,5.5297]
[1777904899211,38.46,79338.76,163.4,-0.08513,0.00011,5.5297]
[1777904899982,38.46,79338.76,163.4,-0.08514,0.00011,5.52994]
[1777904900030,38.46,79338.76,163.4,-0.08514,0.00011,5.52994]
[1777904900036,38.46,79338.76,163.4,-0.08514,0.00011,5.52994]
[1777904905579,38.46,79338.35,163.4,-0.0852,0.00011,5.53293]
[1777904909367,38.47,79338.32,163.4,-0.08521,0.00011,5.53344]
[1777904910043,38.47,79338.32,163.4,-0.08521,0.00011,5.53344]
[1777904911476,38.47,79346.85,163.4,-0.08424,0.00011,5.48699]
[1777904915219,38.47,79343.78,163.4,-0.0845,0.00011,5.4969]
[1777904916109,38.47,79343.26,163.4,-0.08457,0.00011,5.50009]
[1777904917501,38.47,79333.25,163.4,-0.08572,0.00011,5.55511]
[1777904917622,38.47,79333.25,163.4,-0.08572,0.00011,5.55511]
[1777904918124,38.47,79333.25,163.4,-0.08572,0.00011,5.55511]
[1777904918176,38.47,79326.78,163.4,-0.08646,0.00012,5.59083]
[1777904918471,38.47,79326.78,163.4,-0.08646,0.00012,5.59083]
[1777904918934,38.47,79326.78,163.4,-0.08646,0.00012,5.59083]
[1777904918935,38.47,79326.78,163.4,-0.08646,0.00012,5.59083]
[1777904918951,38.47,79314.86,163.4,-0.08785,0.00012,5.65672]
[1777904919864,38.47,79314.86,163.4,-0.08785,0.00012,5.65672]
[1777904924893,38.47,79310.82,163.4,-0.08831,0.00012,5.67866]
[1777904924948,38.47,79310.82,163.4,-0.08831,0.00012,5.67866]
[1777904925137,38.47,79310.82,163.4,-0.08831,0.00012,5.67866]
[1777904925148,38.47,79310.82,163.4,-0.08831,0.00012,5.67866]
[1777904925224,38.47,79310.82,163.4,-0.08831,0.00012,5.67866]
[1777904925255,38.47,79310.82,163.4,-0.08831,0.00012,5.67866]
[1777904925291,38.47,79305.52,163.4,-0.08893,0.00012,5.70786]
[1777904926123,38.47,79292.04,163.4,-0.09053,0.00012,5.7831]
[1777904926502,38.47,79292.04,163.4,-0.09053,0.00012,5.7831]
[1777904926758,38.47,79292.04,163.4,-0.09053,0.00012,5.7831]
[1777904927178,38.47,79292.04,163.4,-0.09053,0.00012,5.7831]
[1777904927333,38.47,79283.08,163.4,-0.09162,0.00012,5.83419]
[1777904928350,38.47,79276.76,163.4,-0.0924,0.00012,5.87006]
[1777904930289,38.47,79273.94,163.4,-0.09274,0.00012,5.88596]
[1777904932139,38.48,79283.38,163.4,-0.09162,0.00012,5.83412]
[1777904937979,38.48,79282.84,163.4,-0.09172,0.00012,5.83862]
[1777904938016,38.48,79282.84,163.4,-0.09172,0.00012,5.83862]
[1777904938328,38.48,79282.84,163.4,-0.09172,0.00012,5.83862]
[1777904938083,38.48,79283.96,163.4,-0.09159,0.00012,5.83268]
[1777904938745,38.48,79283.96,163.4,-0.09159,0.00012,5.83268]
[1777904939006,38.48,79283.96,163.4,-0.09159,0.00012,5.83268]
[1777904939383,38.49,79300.24,163.4,-0.08965,0.00012,5.74205]
[1777904940164,38.49,79300.24,163.4,-0.08965,0.00012,5.74205]
[1777904940247,38.49,79306.39,163.4,-0.08893,0.00012,5.70797]
[1777904941425,38.49,79309.34,163.4,-0.08859,0.00012,5.69177]
[1777904946528,38.49,79302.38,163.4,-0.08942,0.00012,5.73117]
[1777904946869,38.49,79301.35,163.4,-0.08955,0.00012,5.73706]
[1777904949286,38.49,79302.71,163.4,-0.0894,0.00012,5.73]
[1777904957095,38.51,79303.49,163.4,-0.0894,0.00012,5.73008]
[1777904959518,38.52,79301.83,163.4,-0.08963,0.00012,5.74094]
[1777904964995,38.53,79302.2,163.4,-0.08965,0.00012,5.74204]
[1777904965733,38.53,79302.2,163.4,-0.08965,0.00012,5.74204]
[1777904966411,38.53,79295.46,163.4,-0.09046,0.00012,5.78018]
[1777904966412,38.53,79295.46,163.4,-0.09046,0.00012,5.78018]
[1777904967009,38.53,79282.85,163.4,-0.09199,0.00012,5.85136]
[1777904971037,38.54,79288.13,163.4,-0.09128,0.00012,5.8157]
[1777904972201,38.54,79288.13,163.4,-0.09128,0.00012,5.8157]
[1777904975065,38.54,79280.03,163.4,-0.09229,0.00012,5.8627]
[1777904976167,38.54,79280.03,163.4,-0.09229,0.00012,5.8627]
[1777904976800,38.55,79280.28,163.4,-0.09228,0.00012,5.86195]
[1777904977415,38.55,79280.28,163.4,-0.09228,0.00012,5.86195]
[1777904977324,38.55,79271.68,163.4,-0.09333,0.00012,5.91069]
[1777904978392,38.55,79260.24,163.4,-0.09474,0.00012,5.97561]
[1777904978488,38.55,79260.24,163.4,-0.09474,0.00012,5.97561]
[1777904978581,38.55,79260.24,163.4,-0.09474,0.00012,5.97561]
[1777904979840,38.55,79261.69,163.4,-0.09456,0.00012,5.96754]
[1777904980297,38.55,79261.69,163.4,-0.09456,0.00012,5.96754]
[1777904982351,38.55,79266.87,163.4,-0.09393,0.00012,5.9384]
[1777904983528,38.55,79262.74,163.4,-0.09445,0.00012,5.96217]
[1777904984008,38.55,79262.74,163.4,-0.09445,0.00012,5.96217]
[1777904984131,38.55,79252.91,163.4,-0.09567,0.00012,6.01813]
[1777904985092,38.55,79252.91,163.4,-0.09567,0.00012,6.01813]
[1777904985093,38.55,79252.91,163.4,-0.09567,0.00012,6.01813]
[1777904986460,38.55,79252.42,163.4,-0.09574,0.00012,6.02118]
[1777904987275,38.55,79252.42,163.4,-0.09574,0.00012,6.02118]
[1777904987304,38.55,79252.42,163.4,-0.09574,0.00012,6.02118]
[1777904987329,38.55,79252.42,163.4,-0.09574,0.00012,6.02118]
[1777904988054,38.55,79253.58,163.4,-0.0956,0.00012,6.01473]
[1777904988081,38.55,79253.58,163.4,-0.0956,0.00012,6.01473]
[1777904988159,38.55,79262.0,163.4,-0.09455,0.00012,5.96698]
[1777904990173,38.56,79268.93,163.4,-0.09371,0.00012,5.92829]
[1777904993393,38.56,79259.95,163.4,-0.09483,0.00012,5.97974]
[1777904994411,38.56,79259.95,163.4,-0.09483,0.00012,5.97974]
[1777904995124,38.56,79257.11,163.4,-0.09518,0.00012,5.99599]
[1777904995814,38.56,79256.73,163.4,-0.09523,0.00012,5.99828]
[1777905000013,38.56,79249.92,163.4,-0.09609,0.00012,6.03743]
[1777905000019,38.56,79249.92,163.4,-0.09609,0.00012,6.03743]
[1777905000529,38.56,79243.94,163.4,-0.09684,0.00013,6.07156]
[1777905001208,38.56,79243.94,163.4,-0.09684,0.00013,6.07156]
[1777905001253,38.56,79235.94,163.4,-0.09785,0.00013,6.11727]
[1777905001769,38.56,79235.94,163.4,-0.09785,0.00013,6.11727]
[1777905003267,38.56,79245.91,163.4,-0.09659,0.00013,6.06029]
[1777905006293,38.56,79235.13,163.4,-0.09795,0.00013,6.1219]
[1777905009387,38.56,79239.06,163.4,-0.09745,0.00013,6.09937]
[1777905009398,38.56,79239.06,163.4,-0.09745,0.00013,6.09937]
[1777905009446,38.56,79247.8,163.4,-0.09636,0.00013,6.04951]
[1777905010182,38.56,79247.8,163.4,-0.09636,0.00013,6.04951]
[1777905010245,38.56,79247.8,163.4,-0.09636,0.00013,6.04951]
[1777905011014,38.56,79251.94,163.4,-0.09584,0.00012,6.02596]
[1777905012686,38.56,79259.77,163.4,-0.09488,0.00012,5.98182]
[1777905016426,38.56,79253.15,163.4,-0.09571,0.00012,6.01995]
[1777905021403,38.57,79259.65,163.4,-0.09491,0.00012,5.98366]
[1777905025463,38.57,79264.63,163.4,-0.09431,0.00012,5.956]
[1777905026648,38.57,79265.2,163.4,-0.09425,0.00012,5.95319]
[1777905026752,38.57,79265.2,163.4,-0.09425,0.00012,5.95319]
[1777905026797,38.57,79265.2,163.4,-0.09425,0.00012,5.95319]
[1777905026822,38.57,79265.2,163.4,-0.09425,0.00012,5.95319]
[1777905028730,38.57,79268.37,163.4,-0.09387,0.00012,5.93572]
[1777905031296,38.57,79264.73,163.4,-0.09433,0.00012,5.95672]
[1777905031473,38.57,79270.32,163.4,-0.09354,0.00012,5.91767]
[1777905031491,38.57,79270.32,163.4,-0.09354,0.00012,5.91767]
[1777905031737,38.57,79270.32,163.4,-0.09354,0.00012,5.91767]
[1777905034760,38.58,79271.25,163.4,-0.09344,0.00012,5.91293]
[1777905038981,38.58,79278.04,163.4,-0.09263,0.00012,5.87577]
[1777905039007,38.58,79278.04,163.4,-0.09263,0.00012,5.87577]
[1777905040536,38.58,79266.38,163.4,-0.09408,0.00012,5.9423]
[1777905042810,38.58,79266.79,163.4,-0.09403,0.00012,5.94038]
[1777905042859,38.58,79266.79,163.4,-0.09403,0.00012,5.94038]
[1777905042907,38.58,79266.79,163.4,-0.09403,0.00012,5.94038]
[1777905042944,38.58,79266.79,163.4,-0.09403,0.00012,5.94038]
[1777905044321,38.59,79253.8,163.4,-0.09565,0.00012,6.01421]
[1777905049599,38.59,79252.59,163.4,-0.0958,0.00012,6.0215]
[1777905050540,38.59,79252.59,163.4,-0.0958,0.00012,6.0215]
[1777905051987,38.59,79252.57,163.4,-0.09581,0.00012,6.0217]
[1777905053644,38.59,79245.15,163.4,-0.09674,0.00013,6.06408]
[1777905053815,38.59,79238.86,163.4,-0.09753,0.00013,6.09995]
[1777905055151,38.59,79238.86,163.4,-0.09753,0.00013,6.09995]
[1777905055233,38.59,79238.86,163.4,-0.09753,0.00013,6.09995]
[1777905055402,38.59,79238.86,163.4,-0.09753,0.00013,6.09995]
[1777905056135,38.59,79236.06,163.4,-0.09788,0.00013,6.11587]
[1777905056204,38.59,79245.42,163.4,-0.0967,0.00013,6.06247]
[1777905056649,38.59,79262.49,163.4,-0.09458,0.00012,5.9656]
[1777905058934,38.59,79266.52,163.4,-0.09409,0.00012,5.943]
[1777905059649,38.59,79267.44,163.4,-0.09398,0.00012,5.93801]
[1777905061092,38.59,79266.98,163.4,-0.09404,0.00012,5.94082]
[1777905066571,38.59,79269.19,163.4,-0.0938,0.00012,5.92942]
[1777905068105,38.6,79271.45,163.4,-0.09352,0.00012,5.91688]
[1777905069302,38.6,79275.94,163.4,-0.09298,0.00012,5.89183]
[1777905069398,38.6,79266.76,163.4,-0.09411,0.00012,5.94403]
[1777905070985,38.6,79262.05,163.4,-0.09469,0.00012,5.97066]
[1777905077005,38.6,79264.87,163.4,-0.09436,0.00012,5.95553]
[1777905082038,38.6,79266.95,163.4,-0.09413,0.00012,5.94467]
[1777905082215,38.6,79266.95,163.4,-0.09413,0.00012,5.94467]
[1777905082230,38.6,79266.95,163.4,-0.09413,0.00012,5.94467]
[1777905083023,38.61,79284.57,163.4,-0.09199,0.00012,5.84589]
[1777905085477,38.61,79285.67,163.4,-0.09186,0.00012,5.84006]
[1777905086883,38.61,79288.48,163.4,-0.09155,0.00012,5.8254]
[1777905090974,38.62,79293.69,163.4,-0.09095,0.00012,5.79744]
[1777905092918,38.62,79300.6,163.4,-0.09005,0.00012,5.75261]
[1777905093992,38.62,79300.6,163.4,-0.09005,0.00012,5.75261]
[1777905094933,38.62,79308.95,163.4,-0.08908,0.00012,5.70718]
[1777905098211,38.63,79319.83,163.4,-0.08784,0.00012,5.64872]
[1777905099101,38.63,79319.83,163.4,-0.08784,0.00012,5.64872]
[1777905099201,38.63,79326.2,163.4,-0.08712,0.00012,5.61426]
[1777905100126,38.63,79326.2,163.4,-0.08712,0.00012,5.61426]
[1777905100280,38.66,79334.37,163.4,-0.08635,0.00011,5.5777]
[1777905106010,38.71,79333.77,163.4,-0.08668,0.00012,5.59371]
[1777905111401,38.74,79332.69,163.4,-0.08697,0.00012,5.60767]
[1777905112405,38.75,79324.28,163.4,-0.08796,0.00012,5.65484]
[1777905113061,38.75,79314.57,163.4,-0.0891,0.00012,5.7084]
[1777905115075,38.75,79307.43,163.4,-0.08995,0.00012,5.74827]
[1777905118920,38.75,79307.67,163.4,-0.08993,0.00012,5.74733]
[1777905119103,38.75,79308.08,163.4,-0.08988,0.00012,5.74519]
[1777905123131,38.76,79315.8,163.4,-0.08901,0.00012,5.70436]
[1777905125990,38.76,79311.3,163.4,-0.08956,0.00012,5.73027]
[1777905128921,38.77,79311.0,163.4,-0.08963,0.00012,5.73344]
[1777905129056,38.77,79311.0,163.4,-0.08963,0.00012,5.73344]
[1777905130174,38.77,79316.41,163.4,-0.089,0.00012,5.70403]
[1777905130376,38.77,79322.0,163.4,-0.08837,0.00012,5.67421]
[1777905131187,38.77,79328.76,163.4,-0.08759,0.00012,5.63702]
[1777905134084,38.77,79329.76,163.4,-0.08748,0.00012,5.63206]
[1777905134145,38.77,79329.76,163.4,-0.08748,0.00012,5.63206]
[1777905134208,38.78,79323.9,163.4,-0.08817,0.00012,5.66459]
[1777905135215,38.78,79317.57,163.4,-0.08892,0.00012,5.70013]
[1777905137278,38.78,79318.13,170.7,-0.08887,0.00012,5.69763]
[1777905137289,38.78,79318.13,170.7,-0.08887,0.00012,5.69763]
[1777905137291,38.78,79318.13,170.7,-0.08887,0.00012,5.69763]
[1777905137296,38.78,79318.13,170.7,-0.08887,0.00012,5.69763]
[1777905137396,38.78,79318.13,170.7,-0.08887,0.00012,5.69763]
[1777905137453,38.78,79319.2,170.7,-0.08876,0.00012,5.69281]
[1777905139047,38.78,79318.94,170.7,-0.08879,0.00012,5.69424]
[1777905139072,38.78,79318.94,170.7,-0.08879,0.00012,5.69424]
[1777905139244,38.78,79317.64,170.7,-0.08895,0.00012,5.70158]
[1777905143643,38.78,79316.51,170.7,-0.08907,0.00012,5.70708]
[1777905145656,38.78,79319.88,170.7,-0.08867,0.00012,5.68811]
[1777905146125,38.78,79319.88,170.7,-0.08867,0.00012,5.68811]
[1777905146130,38.78,79319.88,170.7,-0.08867,0.00012,5.68811]
[1777905146445,38.78,79319.88,170.7,-0.08867,0.00012,5.68811]
[1777905146538,38.78,79319.88,170.7,-0.08867,0.00012,5.68811]
[1777905146992,38.78,79323.47,170.7,-0.08824,0.00012,5.66801]
[1777905147503,38.78,79323.47,170.7,-0.08824,0.00012,5.66801]
[1777905147541,38.78,79323.47,170.7,-0.08824,0.00012,5.66801]
[1777905147300,38.78,79332.14,170.7,-0.08723,0.00012,5.62023]
[1777905148047,38.78,79332.14,170.7,-0.08723,0.00012,5.62023]
[1777905148541,38.78,79332.14,170.7,-0.08723,0.00012,5.62023]
[1777905149016,38.78,79333.98,170.7,-0.08702,0.00012,5.61009]
[1777905154205,38.78,79333.89,170.7,-0.08692,0.00012,5.60284]
[1777905154364,38.78,79333.89,170.7,-0.08692,0.00012,5.60284]
[1777905154808,38.78,79337.54,170.7,-0.0865,0.00011,5.58282]
[1777905155695,38.78,79342.71,170.7,-0.08591,0.00011,5.55458]
[1777905155908,38.78,79342.71,170.7,-0.08591,0.00011,5.55458]
[1777905156112,38.78,79342.71,170.7,-0.08591,0.00011,5.55458]
[1777905156531,38.78,79342.71,170.7,-0.08591,0.00011,5.55458]
[1777905156540,38.78,79320.91,170.7,-0.08844,0.00012,5.67455]
[1777905156998,38.78,79320.91,170.7,-0.08844,0.00012,5.67455]
[1777905157370,38.78,79306.46,170.7,-0.09013,0.00012,5.75428]
[1777905157683,38.78,79306.46,170.7,-0.09013,0.00012,5.75428]
[1777905158329,38.78,79306.46,170.7,-0.09013,0.00012,5.75428]
[1777905158380,38.78,79306.72,170.7,-0.0901,0.00012,5.75258]
[1777905160300,38.78,79302.69,170.7,-0.09058,0.00012,5.77506]
[1777905160393,38.78,79300.6,170.7,-0.09083,0.00012,5.78676]
[1777905165427,38.79,79299.56,170.7,-0.091,0.00012,5.79466]
[1777905165855,38.79,79299.56,170.7,-0.091,0.00012,5.79466]
[1777905165860,38.79,79299.56,170.7,-0.091,0.00012,5.79466]
[1777905166441,38.79,79299.56,170.7,-0.091,0.00012,5.79466]
[1777905168509,38.79,79301.09,170.7,-0.09082,0.00012,5.78661]
[1777905170518,38.79,79296.46,170.7,-0.09139,0.00012,5.8132]
[1777905170592,38.79,79298.28,170.7,-0.09118,0.00012,5.80344]
[1777905173488,38.79,79301.66,170.7,-0.09078,0.00012,5.7847]
[1777905173575,38.79,79300.43,170.7,-0.09093,0.00012,5.79157]
[1777905174088,38.79,79300.43,170.7,-0.09093,0.00012,5.79157]
[1777905174095,38.79,79300.43,170.7,-0.09093,0.00012,5.79157]
[1777905174490,38.79,79300.68,170.7,-0.0909,0.00012,5.79021]
[1777905179524,38.79,79293.83,170.7,-0.09172,0.00012,5.82844]
[1777905180231,38.79,79293.83,170.7,-0.09172,0.00012,5.82844]
[1777905183617,38.79,79299.23,170.7,-0.09108,0.00012,5.79836]
[1777905189006,38.79,79302.39,170.7,-0.0907,0.00012,5.78102]
[1777905189408,38.79,79302.39,170.7,-0.0907,0.00012,5.78102]
[1777905189487,38.79,79302.39,170.7,-0.0907,0.00012,5.78102]
[1777905189595,38.8,79315.86,170.7,-0.08911,0.00012,5.70648]
[1777905189752,38.8,79315.86,170.7,-0.08911,0.00012,5.70648]
[1777905190190,38.8,79315.86,170.7,-0.08911,0.00012,5.70648]
[1777905190602,38.8,79320.25,170.7,-0.0886,0.00012,5.68243]
[1777905191609,38.8,79327.45,170.7,-0.08776,0.00012,5.64268]
[1777905192167,38.8,79327.45,170.7,-0.08776,0.00012,5.64268]
[1777905192812,38.79,79330.95,170.7,-0.08735,0.00012,5.62339]
[1777905193553,38.79,79330.95,170.7,-0.08735,0.00012,5.62339]
[1777905193574,38.79,79330.95,170.7,-0.08735,0.00012,5.62339]
[1777905194928,38.79,79329.64,170.7,-0.0875,0.00012,5.63048]
[1777905194952,38.79,79329.64,170.7,-0.0875,0.00012,5.63048]
[1777905196038,38.79,79330.73,170.7,-0.08738,0.00012,5.62444]
[1777905197302,38.79,79330.73,170.7,-0.08738,0.00012,5.62444]
[1777905197457,38.79,79330.73,170.7,-0.08738,0.00012,5.62444]
[1777905199058,38.79,79334.79,170.7,-0.08691,0.00012,5.60207]
[1777905199192,38.79,79334.79,170.7,-0.08691,0.00012,5.60207]
[1777905199284,38.79,79334.79,170.7,-0.08691,0.00012,5.60207]
[1777905200379,38.79,79334.84,170.7,-0.0869,0.00012,5.60175]
[1777905200528,38.79,79334.84,170.7,-0.0869,0.00012,5.60175]
[1777905203631,38.79,79336.98,170.7,-0.08665,0.00011,5.59]
[1777905203750,38.79,79335.0,170.7,-0.08688,0.00012,5.60083]
[1777905208305,38.79,79336.87,170.7,-0.08666,0.00011,5.59049]
[1777905208627,38.79,79336.87,170.7,-0.08666,0.00011,5.59049]
[1777905209931,38.79,79338.9,170.7,-0.08643,0.00011,5.57937]
[1777905209997,38.79,79338.9,170.7,-0.08643,0.00011,5.57937]
[1777905210060,38.79,79338.9,170.7,-0.08643,0.00011,5.57937]
[1777905215777,38.79,79334.87,170.7,-0.08679,0.00012,5.59381]
[1777905216666,38.79,79334.87,170.7,-0.08679,0.00012,5.59381]
[1777905217440,38.79,79334.87,170.7,-0.08679,0.00012,5.59381]
[1777905220020,38.79,79335.89,170.7,-0.08667,0.00012,5.58813]
[1777905221602,38.79,79333.22,170.7,-0.08698,0.00012,5.60272]
[1777905226947,38.79,79329.52,170.7,-0.0874,0.00012,5.62264]
[1777905232175,38.79,79328.19,170.7,-0.08754,0.00012,5.62947]
[1777905233905,38.79,79336.88,170.7,-0.08653,0.00011,5.58163]
[1777905235102,38.79,79336.88,170.7,-0.08653,0.00011,5.58163]
[1777905235123,38.79,79336.88,170.7,-0.08653,0.00011,5.58163]
[1777905235279,38.79,79336.88,170.7,-0.08653,0.00011,5.58163]
[1777905235341,38.79,79336.88,170.7,-0.08653,0.00011,5.58163]
[1777905235984,38.79,79337.03,170.7,-0.08652,0.00011,5.58079]
[1777905236261,38.79,79337.03,170.7,-0.08652,0.00011,5.58079]
[1777905237571,38.79,79343.14,170.7,-0.08582,0.00011,5.54742]
[1777905239351,38.79,79342.28,170.7,-0.08592,0.00011,5.55214]
[1777905239374,38.79,79342.28,170.7,-0.08592,0.00011,5.55214]
[1777905239494,38.79,79342.28,170.7,-0.08592,0.00011,5.55214]
[1777905240363,38.79,79340.76,170.7,-0.08609,0.00011,5.56046]
[1777905240385,38.79,79340.76,170.7,-0.08609,0.00011,5.56046]
[1777905240989,38.79,79346.76,170.7,-0.08541,0.00011,5.52781]
[1777905241697,38.79,79346.67,170.7,-0.08542,0.00011,5.5283]
[1777905241966,38.79,79346.67,170.7,-0.08542,0.00011,5.5283]
[1777905245406,38.79,79349.24,170.7,-0.08513,0.00011,5.51452]
[1777905245408,38.79,79349.24,170.7,-0.08513,0.00011,5.51452]
[1777905245428,38.79,79349.24,170.7,-0.08513,0.00011,5.51452]
[1777905250122,38.79,79343.09,170.7,-0.08583,0.00011,5.54831]
[1777905254703,38.79,79327.92,170.7,-0.08758,0.00012,5.63147]
[1777905260092,38.79,79329.55,170.7,-0.08738,0.00012,5.62194]
[1777905265127,38.79,79329.81,170.7,-0.08734,0.00012,5.6201]
[1777905266008,38.79,79329.81,170.7,-0.08734,0.00012,5.6201]
[1777905266075,38.79,79329.81,170.7,-0.08734,0.00012,5.6201]
[1777905266598,38.79,79329.81,170.7,-0.08734,0.00012,5.6201]
[1777905266693,38.79,79319.66,170.7,-0.08852,0.00012,5.67565]
[1777905267186,38.79,79319.66,170.7,-0.08852,0.00012,5.67565]
[1777905267255,38.79,79319.66,170.7,-0.08852,0.00012,5.67565]
[1777905267499,38.79,79319.66,170.7,-0.08852,0.00012,5.67565]
[1777905267523,38.79,79306.84,170.7,-0.09003,0.00012,5.74655]
[1777905268413,38.79,79306.84,170.7,-0.09003,0.00012,5.74655]
[1777905268440,38.79,79306.84,170.7,-0.09003,0.00012,5.74655]
[1777905268483,38.79,79297.55,170.7,-0.09113,0.00012,5.79812]
[1777905274380,38.79,79299.96,170.7,-0.09074,0.00012,5.77708]
[1777905276256,38.79,79300.32,170.7,-0.0907,0.00012,5.7751]
[1777905276457,38.79,79300.32,170.7,-0.0907,0.00012,5.7751]
[1777905276561,38.79,79300.32,170.7,-0.0907,0.00012,5.7751]
[1777905276571,38.79,79298.59,170.7,-0.09091,0.00012,5.78511]
[1777905277082,38.79,79298.59,170.7,-0.09091,0.00012,5.78511]
[1777905277184,38.79,79298.59,170.7,-0.09091,0.00012,5.78511]
[1777905277487,38.79,79284.93,170.7,-0.09256,0.00012,5.86151]
[1777905278251,38.79,79278.24,170.7,-0.09337,0.00012,5.89896]
[1777905279424,38.79,79278.24,170.7,-0.09337,0.00012,5.89896]
[1777905284542,38.79,79286.95,170.7,-0.09234,0.00012,5.8513]
[1777905286487,38.8,79285.6,170.7,-0.09251,0.00012,5.85936]
[1777905290595,38.8,79285.53,170.7,-0.09254,0.00012,5.86066]
[1777905295678,38.8,79284.15,170.7,-0.09273,0.00012,5.86955]
[1777905300626,38.81,79280.68,170.7,-0.09318,0.00012,5.89014]
[1777905301726,38.81,79279.84,170.7,-0.09329,0.00012,5.89525]
[1777905301735,38.81,79279.84,170.7,-0.09329,0.00012,5.89525]
[1777905301994,38.81,79281.78,170.7,-0.09306,0.00012,5.88459]
[1777905302519,38.81,79291.72,170.7,-0.09186,0.00012,5.82928]
[1777905304433,38.81,79298.7,170.7,-0.09103,0.00012,5.79073]
[1777905308146,38.82,79301.61,170.7,-0.09072,0.00012,5.77601]
[1777905308189,38.82,79301.61,170.7,-0.09072,0.00012,5.77601]
[1777905308461,38.82,79304.59,170.7,-0.09036,0.00012,5.75948]
[1777905309288,38.82,79304.59,170.7,-0.09036,0.00012,5.75948]
[1777905309315,38.82,79304.59,170.7,-0.09036,0.00012,5.75948]
[1777905310094,38.82,79309.81,170.7,-0.08974,0.00012,5.73057]
[1777905310214,38.82,79309.81,170.7,-0.08974,0.00012,5.73057]
[1777905310596,38.82,79309.81,170.7,-0.08974,0.00012,5.73057]
[1777905310662,38.82,79316.77,170.7,-0.08892,0.00012,5.69189]
[1777905310953,38.82,79316.77,170.7,-0.08892,0.00012,5.69189]
[1777905311181,38.82,79316.77,170.7,-0.08892,0.00012,5.69189]
[1777905312489,38.82,79323.23,170.7,-0.08816,0.00012,5.65592]
[1777905314227,38.81,79323.96,170.7,-0.08807,0.00012,5.65175]
[1777905317124,38.81,79330.88,170.7,-0.08726,0.00012,5.6134]
[1777905317550,38.81,79330.88,170.7,-0.08726,0.00012,5.6134]
[1777905322225,38.81,79334.81,170.7,-0.0868,0.00012,5.59152]
[1777905322284,38.81,79334.81,170.7,-0.0868,0.00012,5.59152]
[1777905327702,38.81,79341.84,170.7,-0.08599,0.00011,5.55304]
[1777905327724,38.81,79341.84,170.7,-0.08599,0.00011,5.55304]
[1777905328364,38.81,79341.62,170.7,-0.08601,0.00011,5.55425]
[1777905328459,38.81,79341.62,170.7,-0.08601,0.00011,5.55425]
[1777905328484,38.81,79341.62,170.7,-0.08601,0.00011,5.55425]
[1777905329928,38.81,79350.05,170.7,-0.08506,0.00011,5.50841]
[1777905331662,38.81,79355.53,170.7,-0.08444,0.00011,5.47874]
[1777905337172,38.81,79357.32,170.7,-0.08415,0.00011,5.46227]
[1777905338976,38.82,79356.73,170.7,-0.08422,0.00011,5.46572]
[1777905339069,38.82,79356.73,170.7,-0.08422,0.00011,5.46572]
[1777905339658,38.82,79356.73,170.7,-0.08422,0.00011,5.46572]
[1777905339678,38.82,79369.66,170.7,-0.08278,0.00011,5.39605]
[1777905340727,38.82,79369.66,170.7,-0.08278,0.00011,5.39605]
[1777905340749,38.82,79369.66,170.7,-0.08278,0.00011,5.39605]
[1777905341692,38.82,79381.93,170.7,-0.08143,0.00011,5.33074]
[1777905343331,38.82,79382.33,170.7,-0.0814,0.00011,5.32893]
[1777905348741,38.83,79378.49,170.7,-0.08186,0.00011,5.35139]
[1777905352216,38.83,79379.71,170.7,-0.08174,0.00011,5.3458]
[1777905357804,38.84,79377.24,170.7,-0.08205,0.00011,5.36088]
[1777905361236,38.84,79374.23,170.7,-0.0824,0.00011,5.37763]
[1777905361699,38.84,79374.23,170.7,-0.0824,0.00011,5.37763]
[1777905362067,38.84,79378.18,170.7,-0.08197,0.00011,5.35673]
[1777905362200,38.84,79378.18,170.7,-0.08197,0.00011,5.35673]
[1777905362638,38.84,79378.18,170.7,-0.08197,0.00011,5.35673]
[1777905362805,38.84,79404.7,170.7,-0.07909,0.00011,5.21585]
[1777905363064,38.84,79404.7,170.7,-0.07909,0.00011,5.21585]
[1777905363536,38.84,79404.7,170.7,-0.07909,0.00011,5.21585]
[1777905363901,38.85,79402.54,170.7,-0.07934,0.00011,5.22832]
[1777905366354,38.85,79408.0,170.7,-0.07878,0.00011,5.20056]
[1777905366624,38.85,79408.0,170.7,-0.07878,0.00011,5.20056]
[1777905367688,38.85,79410.08,170.7,-0.07857,0.00011,5.19015]
[1777905368446,38.85,79418.1,170.7,-0.07773,0.00011,5.14851]
[1777905369851,38.86,79422.83,170.7,-0.07724,0.00011,5.12433]
[1777905374746,38.87,79422.71,170.7,-0.07731,0.00011,5.12769]
[1777905377734,38.88,79417.61,170.7,-0.0779,0.00011,5.15703]
[1777905379969,38.88,79426.64,170.7,-0.07697,0.0001,5.11099]
[1777905383893,38.89,79427.53,170.7,-0.07695,0.0001,5.10978]
[1777905386812,38.95,79427.75,170.7,-0.07719,0.0001,5.12221]
[1777905388305,38.97,79427.47,170.7,-0.07735,0.00011,5.13025]
[1777905388803,38.97,79427.47,170.7,-0.07735,0.00011,5.13025]
[1777905388917,39.0,79425.72,170.7,-0.07767,0.00011,5.14581]
[1777905389027,39.0,79425.72,170.7,-0.07767,0.00011,5.14581]
[1777905389030,39.0,79425.72,170.7,-0.07767,0.00011,5.14581]
[1777905389209,39.0,79425.72,170.7,-0.07767,0.00011,5.14581]
[1777905389222,39.0,79413.73,170.7,-0.07895,0.00011,5.20936]
[1777905390843,39.0,79402.39,170.7,-0.08018,0.00011,5.27017]
[1777905391717,39.0,79411.24,170.7,-0.07915,0.00011,5.21651]
[1777905394079,39.01,79418.56,170.7,-0.07839,0.00011,5.17909]
[1777905399117,39.02,79417.61,170.7,-0.07854,0.00011,5.18689]
[1777905402402,39.02,79415.49,170.7,-0.07879,0.00011,5.19911]
[1777905405159,39.03,79422.55,170.7,-0.07809,0.00011,5.16423]
[1777905410749,39.04,79422.31,170.7,-0.07816,0.00011,5.1679]
[1777905412231,39.04,79425.57,170.7,-0.07784,0.00011,5.15201]
[1777905413829,39.08,79448.51,170.7,-0.07563,0.0001,5.04182]
[1777905415411,39.11,79453.94,170.7,-0.07523,0.0001,5.0219]
[1777905415798,39.13,79456.07,170.7,-0.0751,0.0001,5.01536]
[1777905420761,39.19,79458.3,170.7,-0.0752,0.0001,5.02089]
[1777905422109,39.23,79464.36,170.7,-0.07476,0.0001,4.99861]
[1777905423586,39.24,79459.9,170.7,-0.0753,0.0001,5.02562]
[1777905429332,39.27,79453.01,170.7,-0.07617,0.0001,5.06984]
[1777905432918,39.29,79452.77,170.7,-0.07629,0.0001,5.07551]
[1777905433652,39.31,79460.91,170.7,-0.07553,0.0001,5.03762]
[1777905434428,39.31,79460.91,170.7,-0.07553,0.0001,5.03762]
[1777905435640,39.31,79465.73,170.7,-0.07504,0.0001,5.0129]
[1777905436978,39.32,79465.56,170.7,-0.07514,0.0001,5.01808]
[1777905437094,39.34,79472.0,170.7,-0.07457,0.0001,4.98934]
[1777905437391,39.36,79465.18,170.7,-0.07535,0.0001,5.02885]
[1777905442426,39.4,79458.97,170.7,-0.07619,0.0001,5.07121]
[1777905444406,39.4,79459.24,170.7,-0.07618,0.0001,5.07052]
[1777905446454,39.41,79451.16,170.7,-0.07705,0.0001,5.11419]
[1777905448224,39.41,79452.24,170.7,-0.07696,0.0001,5.10925]
[1777905453506,39.43,79451.26,170.7,-0.07703,0.0001,5.11075]
[1777905455963,39.43,79451.07,170.7,-0.07707,0.0001,5.11236]
[1777905456233,39.43,79449.21,170.7,-0.07728,0.0001,5.12323]
[1777905456666,39.43,79449.21,170.7,-0.07728,0.0001,5.12323]
[1777905456711,39.43,79438.36,170.7,-0.07843,0.0001,5.18002]
[1777905460715,39.44,79433.52,170.7,-0.07896,0.00011,5.20618]
[1777905461562,39.44,79444.29,170.7,-0.07785,0.0001,5.15125]
[1777905462273,39.44,79444.29,170.7,-0.07785,0.0001,5.15125]
[1777905465077,39.45,79449.96,170.7,-0.07729,0.0001,5.1236]
[1777905468127,39.46,79448.39,170.7,-0.07749,0.0001,5.1335]
[1777905473646,39.47,79446.05,170.7,-0.0778,0.0001,5.14914]
[1777905478680,39.48,79447.35,170.7,-0.07774,0.0001,5.14582]
[1777905482563,39.49,79448.47,170.7,-0.07765,0.0001,5.14171]
[1777905483083,39.49,79462.7,170.7,-0.07619,0.0001,5.06904]
[1777905483139,39.49,79462.7,170.7,-0.07619,0.0001,5.06904]
[1777905488430,39.5,79462.75,170.7,-0.07626,0.0001,5.07225]
[1777905489222,39.51,79467.18,170.7,-0.07582,0.0001,5.05023]
[1777905490967,39.51,79469.22,170.7,-0.07562,0.0001,5.0405]
[1777905496031,39.52,79468.03,170.7,-0.07582,0.0001,5.05028]
[1777905501843,39.54,79473.01,170.7,-0.07541,0.0001,5.02987]
[1777905506878,39.56,79475.31,170.7,-0.07525,0.0001,5.02181]
[1777905511913,39.57,79472.71,170.7,-0.07549,0.0001,5.03136]
[1777905516948,39.59,79472.31,170.7,-0.0756,0.0001,5.03695]
[1777905517303,39.59,79472.31,170.7,-0.0756,0.0001,5.03695]
[1777905517927,39.59,79472.31,170.7,-0.0756,0.0001,5.03695]
[1777905517954,39.59,79483.96,170.7,-0.07443,0.0001,4.97841]
[1777905518541,39.59,79483.96,170.7,-0.07443,0.0001,4.97841]
[1777905518678,39.59,79483.96,170.7,-0.07443,0.0001,4.97841]
[1777905518962,39.59,79493.28,170.7,-0.07352,0.0001,4.93208]
[1777905524057,39.6,79497.88,170.7,-0.0731,0.0001,4.91099]
[1777905529109,39.61,79499.38,170.7,-0.07301,0.0001,4.90658]
[1777905529299,39.61,79499.38,170.7,-0.07301,0.0001,4.90658]
[1777905530630,39.61,79504.67,170.7,-0.0725,0.0001,4.88056]
[1777905530783,39.61,79504.67,170.7,-0.0725,0.0001,4.88056]
[1777905531056,39.61,79531.7,170.7,-0.06988,0.0001,4.74605]
[1777905531682,39.61,79531.7,170.7,-0.06988,0.0001,4.74605]
[1777905531786,39.61,79531.7,170.7,-0.06988,0.0001,4.74605]
[1777905532060,39.62,79555.92,170.7,-0.0676,9e-05,4.62784]
[1777905532472,39.62,79555.92,170.7,-0.0676,9e-05,4.62784]
[1777905532654,39.62,79555.92,170.7,-0.0676,9e-05,4.62784]
[1777905532851,39.62,79555.92,170.7,-0.0676,9e-05,4.62784]
[1777905533319,39.64,79554.3,170.7,-0.06786,9e-05,4.64152]
[1777905533416,39.64,79554.3,170.7,-0.06786,9e-05,4.64152]
[1777905533700,39.64,79554.3,170.7,-0.06786,9e-05,4.64152]
[1777905533781,39.64,79554.3,170.7,-0.06786,9e-05,4.64152]
[1777905534001,39.64,79554.3,170.7,-0.06786,9e-05,4.64152]
[1777905534224,39.64,79522.06,170.7,-0.07093,0.0001,4.80018]
[1777905534337,39.64,79522.06,170.7,-0.07093,0.0001,4.80018]
[1777905535013,39.64,79522.06,170.7,-0.07093,0.0001,4.80018]
[1777905535050,39.64,79522.06,170.7,-0.07093,0.0001,4.80018]
[1777905535676,39.67,79524.05,170.7,-0.07091,0.0001,4.79921]
[1777905536090,39.68,79528.11,170.7,-0.07053,0.0001,4.78]
[1777905537097,39.69,79535.58,170.7,-0.06988,0.0001,4.74612]
[1777905542132,39.75,79531.01,170.7,-0.07063,0.0001,4.78526]
[1777905545332,39.77,79530.25,170.7,-0.07078,0.0001,4.79281]
[1777905546823,39.77,79526.57,170.7,-0.07114,0.0001,4.8113]
[1777905547167,39.77,79512.63,170.7,-0.0725,0.0001,4.8809]
[1777905548507,39.77,79512.63,170.7,-0.0725,0.0001,4.8809]
[1777905549048,39.77,79512.63,170.7,-0.0725,0.0001,4.8809]
[1777905549150,39.77,79516.59,170.7,-0.07212,0.0001,4.86146]
[1777905549181,39.77,79524.78,170.7,-0.07132,0.0001,4.82074]
[1777905552728,39.77,79520.92,170.7,-0.07172,0.0001,4.84108]
[1777905552807,39.77,79520.92,170.7,-0.07172,0.0001,4.84108]
[1777905553114,39.78,79522.7,170.7,-0.07158,0.0001,4.83382]
[1777905553467,39.78,79522.7,170.7,-0.07158,0.0001,4.83382]
[1777905553656,39.78,79522.7,170.7,-0.07158,0.0001,4.83382]
[1777905553706,39.78,79522.7,170.7,-0.07158,0.0001,4.83382]
[1777905554160,39.81,79501.46,170.7,-0.07382,0.0001,4.94823]
[1777905554564,39.81,79501.46,170.7,-0.07382,0.0001,4.94823]
[1777905554606,39.81,79482.75,170.7,-0.0757,0.0001,5.0427]
[1777905556651,39.82,79477.2,170.7,-0.07627,0.0001,5.07157]
[1777905558987,39.82,79467.72,170.7,-0.07728,0.0001,5.12175]
[1777905560583,39.82,79471.21,170.7,-0.07693,0.0001,5.10447]
[1777905563519,39.83,79475.27,170.7,-0.07655,0.0001,5.08551]
[1777905566605,39.84,79471.55,170.7,-0.07697,0.0001,5.1062]
[1777905567308,39.84,79460.88,170.7,-0.07809,0.0001,5.16189]
[1777905570329,39.85,79449.71,170.7,-0.07928,0.0001,5.22074]
[1777905575368,39.86,79449.57,170.7,-0.07924,0.0001,5.21601]
[1777905577384,39.86,79458.68,170.7,-0.0783,0.0001,5.16999]
[1777905578764,39.86,79458.68,170.7,-0.0783,0.0001,5.16999]
[1777905583533,39.87,79464.7,170.7,-0.07773,0.0001,5.14161]
[1777905583564,39.87,79474.63,170.7,-0.07672,0.0001,5.09144]
[1777905584620,39.87,79474.63,170.7,-0.07672,0.0001,5.09144]
[1777905586358,39.88,79481.85,170.7,-0.07601,0.0001,5.05597]
[1777905586690,39.88,79481.85,170.7,-0.07601,0.0001,5.05597]
[1777905586696,39.88,79481.85,170.7,-0.07601,0.0001,5.05597]
[1777905586778,39.88,79481.85,170.7,-0.07601,0.0001,5.05597]
[1777905586837,39.88,79481.85,170.7,-0.07601,0.0001,5.05597]
[1777905587080,39.88,79481.85,170.7,-0.07601,0.0001,5.05597]
[1777905587096,39.88,79486.46,170.7,-0.07556,0.0001,5.03351]
[1777905587253,39.88,79486.46,170.7,-0.07556,0.0001,5.03351]
[1777905587454,39.88,79500.67,170.7,-0.07414,0.0001,4.96186]
[1777905588511,39.88,79508.0,170.7,-0.07341,0.0001,4.9251]
[1777905590853,39.88,79511.02,170.7,-0.07311,0.0001,4.91006]
[1777905593540,39.88,79517.84,170.7,-0.07245,0.0001,4.87634]
[1777905596778,39.88,79517.39,170.7,-0.0725,0.0001,4.87897]
[1777905600544,39.88,79510.72,170.7,-0.07317,0.0001,4.91281]
[1777905602559,39.88,79518.65,170.7,-0.07239,0.0001,4.87346]
[1777905603743,39.88,79518.65,170.7,-0.07239,0.0001,4.87346]
[1777905603759,39.88,79518.65,170.7,-0.07239,0.0001,4.87346]
[1777905603795,39.89,79521.5,170.7,-0.07212,0.0001,4.85943]
[1777905605091,39.89,79521.5,170.7,-0.07212,0.0001,4.85943]
[1777905605161,39.89,79519.73,170.7,-0.07231,0.0001,4.86926]
[1777905608872,39.89,79524.75,170.7,-0.07183,0.0001,4.84482]
[1777905614976,39.89,79524.74,170.7,-0.07185,0.0001,4.84575]
[1777905618025,39.9,79516.59,170.7,-0.07265,0.0001,4.88666]
[1777905620965,39.9,79513.48,170.7,-0.07296,0.0001,4.90249]
[1777905621043,39.9,79513.48,170.7,-0.07296,0.0001,4.90249]
[1777905621072,39.9,79509.63,170.7,-0.07334,0.0001,4.9218]
[1777905621693,39.9,79499.34,170.7,-0.07436,0.0001,4.97344]
[1777905623593,39.9,79497.42,170.7,-0.07456,0.0001,4.98343]
[1777905623856,39.9,79497.42,170.7,-0.07456,0.0001,4.98343]
[1777905624761,39.9,79495.03,170.7,-0.07481,0.0001,4.99578]
[1777905624877,39.9,79495.03,170.7,-0.07481,0.0001,4.99578]
[1777905625318,39.9,79490.99,170.7,-0.07522,0.0001,5.01645]
[1777905625478,39.9,79490.99,170.7,-0.07522,0.0001,5.01645]
[1777905626192,39.9,79482.55,170.7,-0.07608,0.0001,5.05943]
[1777905626889,39.9,79482.55,170.7,-0.07608,0.0001,5.05943]
[1777905626990,39.91,79480.58,170.7,-0.07629,0.0001,5.07004]
[1777905627490,39.91,79480.58,170.7,-0.07629,0.0001,5.07004]
[1777905627735,39.91,79479.36,170.7,-0.07642,0.0001,5.07641]
[1777905632770,39.92,79474.63,170.7,-0.07686,0.0001,5.09593]
[1777905635300,39.92,79471.99,170.7,-0.07715,0.0001,5.11047]
[1777905637805,39.93,79461.35,170.7,-0.07828,0.0001,5.16635]
[1777905639176,39.93,79461.35,170.7,-0.07828,0.0001,5.16635]
[1777905639252,39.93,79468.05,170.7,-0.0776,0.0001,5.13303]
[1777905643260,39.93,79471.0,170.7,-0.07732,0.0001,5.11899]
[1777905643547,39.94,79472.92,170.7,-0.07713,0.0001,5.10973]
[1777905643854,39.94,79475.31,170.7,-0.0769,0.0001,5.0981]
[1777905644372,39.94,79475.31,170.7,-0.0769,0.0001,5.0981]
[1777905644567,39.94,79475.31,170.7,-0.0769,0.0001,5.0981]
[1777905644647,39.94,79475.31,170.7,-0.0769,0.0001,5.0981]
[1777905644861,39.94,79479.78,170.7,-0.07645,0.0001,5.07551]
[1777905648977,39.94,79483.07,170.7,-0.0761,0.0001,5.05829]
[1777905650158,39.94,79479.6,170.7,-0.07645,0.0001,5.07572]
[1777905650199,39.94,79479.6,170.7,-0.07645,0.0001,5.07572]
[1777905650611,39.94,79483.34,170.7,-0.07607,0.0001,5.05656]
[1777905650903,39.94,79495.57,170.7,-0.07483,0.0001,4.99461]
[1777905651754,39.94,79495.57,170.7,-0.07483,0.0001,4.99461]
[1777905651946,39.94,79495.57,170.7,-0.07483,0.0001,4.99461]
[1777905652045,39.93,79507.14,170.7,-0.07368,0.0001,4.93646]
[1777905654719,39.94,79511.58,170.7,-0.07324,0.0001,4.91433]
[1777905657350,39.94,79509.05,170.7,-0.07349,0.0001,4.92711]
[1777905662986,39.94,79513.85,170.7,-0.07303,0.0001,4.9034]
[1777905665091,39.94,79518.48,170.7,-0.07257,0.0001,4.88039]
[1777905665182,39.94,79525.08,170.7,-0.07193,0.0001,4.84779]
[1777905666549,39.94,79526.4,170.7,-0.0718,0.0001,4.84125]
[1777905668839,39.94,79528.14,170.7,-0.07164,0.0001,4.83295]
[1777905671673,39.94,79522.64,170.7,-0.07219,0.0001,4.86073]
[1777905673254,39.94,79517.31,170.7,-0.07271,0.0001,4.88737]
[1777905673057,39.94,79509.38,170.7,-0.07349,0.0001,4.92706]
[1777905674194,39.94,79509.38,170.7,-0.07349,0.0001,4.92706]
[1777905680106,39.94,79508.96,170.7,-0.07354,0.0001,4.92936]
[1777905681498,39.94,79510.63,170.7,-0.07337,0.0001,4.92102]
[1777905682489,39.94,79511.13,170.7,-0.07332,0.0001,4.91855]
[1777905683141,39.94,79511.13,170.7,-0.07332,0.0001,4.91855]
[1777905683616,39.94,79513.78,170.7,-0.07306,0.0001,4.90542]
[1777905684310,39.94,79513.78,170.7,-0.07306,0.0001,4.90542]
[1777905684999,39.94,79515.1,170.7,-0.07294,0.0001,4.89884]
[1777905686205,39.94,79521.54,170.7,-0.07231,0.0001,4.86687]
[1777905687850,39.94,79528.44,170.7,-0.07164,0.0001,4.83288]
[1777905688162,39.94,79535.17,170.7,-0.071,0.0001,4.79981]
[1777905688636,39.94,79535.17,170.7,-0.071,0.0001,4.79981]
[1777905688930,39.94,79535.17,170.7,-0.071,0.0001,4.79981]
[1777905689322,39.95,79554.51,170.7,-0.06916,9e-05,4.7054]
[1777905691139,39.95,79559.78,170.7,-0.06867,9e-05,4.67974]
[1777905691179,39.95,79559.78,170.7,-0.06867,9e-05,4.67974]
[1777905691615,39.95,79561.73,170.7,-0.0684,9e-05,4.66349]
[1777905691663,39.95,79561.73,170.7,-0.0684,9e-05,4.66349]
[1777905691741,39.95,79561.73,170.7,-0.0684,9e-05,4.66349]
[1777905692088,39.95,79561.73,170.7,-0.0684,9e-05,4.66349]
[1777905692115,39.95,79561.73,170.7,-0.0684,9e-05,4.66349]
[1777905692245,39.95,79561.73,170.7,-0.0684,9e-05,4.66349]
[1777905692324,39.97,79569.15,170.7,-0.0678,9e-05,4.63215]
[1777905692914,39.97,79569.15,170.7,-0.0678,9e-05,4.63215]
[1777905693266,39.97,79569.15,170.7,-0.0678,9e-05,4.63215]
[1777905693303,39.97,79573.44,170.7,-0.06741,9e-05,4.61193]
[1777905693877,39.97,79573.44,170.7,-0.06741,9e-05,4.61193]
[1777905694881,39.97,79577.44,170.7,-0.06704,9e-05,4.59271]
[1777905695237,39.97,79568.09,170.7,-0.06791,9e-05,4.63781]
[1777905695504,39.97,79568.09,170.7,-0.06791,9e-05,4.63781]
[1777905696019,39.97,79568.09,170.7,-0.06791,9e-05,4.63781]
[1777905696132,39.97,79568.09,170.7,-0.06791,9e-05,4.63781]
[1777905696221,39.97,79558.02,170.7,-0.06887,9e-05,4.6877]
[1777905696921,39.97,79558.02,170.7,-0.06887,9e-05,4.6877]
[1777905698387,39.98,79560.8,170.7,-0.06862,9e-05,4.67499]
[1777905700426,39.98,79568.97,170.7,-0.06788,9e-05,4.63631]
[1777905704057,39.98,79567.25,170.7,-0.06806,9e-05,4.64611]
[1777905708928,39.99,79560.16,170.7,-0.06877,9e-05,4.6827]
[1777905709206,39.99,79560.16,170.7,-0.06877,9e-05,4.6827]
[1777905710451,40.0,79549.71,170.7,-0.06977,9e-05,4.73444]
[1777905710983,40.0,79549.71,170.7,-0.06977,9e-05,4.73444]
[1777905714306,40.0,79555.89,170.7,-0.0692,9e-05,4.70534]
[1777905715124,40.0,79559.0,170.7,-0.06892,9e-05,4.6906]
[1777905716554,40.02,79566.91,170.7,-0.06827,9e-05,4.65677]
[1777905718181,40.02,79566.91,170.7,-0.06827,9e-05,4.65677]
[1777905721322,40.03,79573.26,170.7,-0.0677,9e-05,4.62748]
[1777905722595,40.05,79575.16,170.7,-0.06764,9e-05,4.62396]
[1777905724635,40.05,79562.93,170.7,-0.0688,9e-05,4.68463]
[1777905725392,40.05,79562.93,170.7,-0.0688,9e-05,4.68463]
[1777905726859,40.06,79562.75,170.7,-0.06883,9e-05,4.68592]
[1777905733044,40.07,79561.63,170.7,-0.06898,9e-05,4.69384]
[1777905737341,40.07,79555.55,170.7,-0.06958,9e-05,4.72495]
[1777905742370,40.08,79556.93,170.7,-0.06949,9e-05,4.72012]
[1777905742568,40.08,79555.48,170.7,-0.06963,9e-05,4.72755]
[1777905742658,40.08,79555.48,170.7,-0.06963,9e-05,4.72755]
[1777905742916,40.08,79555.48,170.7,-0.06963,9e-05,4.72755]
[1777905744559,40.08,79542.62,170.7,-0.07087,0.0001,4.79141]
[1777905745576,40.08,79542.62,170.7,-0.07087,0.0001,4.79141]
[1777905746783,40.08,79545.58,170.7,-0.07059,0.0001,4.77714]
[1777905747751,40.09,79549.48,170.7,-0.07023,9e-05,4.75832]
[1777905753622,40.09,79550.99,170.7,-0.07003,9e-05,4.74599]
[1777905755636,40.1,79558.99,170.7,-0.06929,9e-05,4.70767]
[1777905757651,40.1,79566.54,170.7,-0.0686,9e-05,4.6718]
[1777905759699,40.1,79570.29,170.7,-0.06825,9e-05,4.6541]
[1777905759811,40.1,79570.29,170.7,-0.06825,9e-05,4.6541]
[1777905764878,40.11,79568.92,170.7,-0.06843,9e-05,4.66303]
[1777905765017,40.11,79568.92,170.7,-0.06843,9e-05,4.66303]
[1777905770314,40.12,79566.59,170.7,-0.06869,9e-05,4.67658]
[1777905770903,40.12,79566.16,170.7,-0.06874,9e-05,4.67949]
[1777905776791,40.13,79558.93,170.7,-0.06946,9e-05,4.71677]
[1777905780333,40.13,79557.78,170.7,-0.06958,9e-05,4.72307]
[1777905780347,40.13,79557.78,170.7,-0.06958,9e-05,4.72307]
[1777905780718,40.14,79556.94,170.7,-0.06968,9e-05,4.72784]
[1777905782367,40.14,79550.66,170.7,-0.07027,9e-05,4.75846]
[1777905782647,40.14,79549.76,170.7,-0.07037,0.0001,4.76342]
[1777905783074,40.14,79549.76,170.7,-0.07037,0.0001,4.76342]
[1777905784987,40.14,79552.95,170.7,-0.07007,9e-05,4.74811]
[1777905789196,40.15,79563.31,170.7,-0.06912,9e-05,4.6991]
[1777905790527,40.15,79561.4,170.7,-0.06931,9e-05,4.70912]
[1777905791278,40.15,79561.4,170.7,-0.06931,9e-05,4.70912]
[1777905791501,40.15,79559.54,170.7,-0.0695,9e-05,4.71886]
[1777905792036,40.15,79559.54,170.7,-0.0695,9e-05,4.71886]
[1777905792451,40.15,79559.54,170.7,-0.0695,9e-05,4.71886]
[1777905792118,40.15,79542.83,170.7,-0.07109,0.0001,4.80046]
[1777905792831,40.15,79542.83,170.7,-0.07109,0.0001,4.80046]
[1777905792903,40.15,79534.15,170.7,-0.07193,0.0001,4.84337]
[1777905794098,40.15,79534.15,170.7,-0.07193,0.0001,4.84337]
[1777905794194,40.15,79525.86,170.7,-0.07273,0.0001,4.88447]
[1777905795206,40.15,79525.86,170.7,-0.07273,0.0001,4.88447]
[1777905798085,40.15,79525.63,170.7,-0.07276,0.0001,4.88586]
[1777905801040,40.16,79526.97,170.7,-0.07264,0.0001,4.87949]
[1777905801966,40.16,79538.37,170.7,-0.07154,0.0001,4.82346]
[1777905802476,40.16,79538.37,170.7,-0.07154,0.0001,4.82346]
[1777905802931,40.16,79538.37,170.7,-0.07154,0.0001,4.82346]
[1777905803979,40.16,79521.46,170.7,-0.07319,0.0001,4.90736]
[1777905804732,40.16,79521.46,170.7,-0.07319,0.0001,4.90736]
[1777905804987,40.16,79528.83,170.7,-0.07247,0.0001,4.8709]
[1777905805756,40.16,79528.83,170.7,-0.07247,0.0001,4.8709]
[1777905807239,40.16,79532.26,170.7,-0.07214,0.0001,4.85407]
[1777905810862,40.16,79534.45,170.7,-0.07194,0.0001,4.8438]
[1777905810908,40.16,79534.45,170.7,-0.07194,0.0001,4.8438]
[1777905811292,40.16,79534.45,170.7,-0.07194,0.0001,4.8438]
[1777905811383,40.16,79542.81,170.7,-0.07104,0.0001,4.79559]
[1777905817075,40.17,79549.2,170.7,-0.07046,0.0001,4.76574]
[1777905819940,40.17,79549.79,170.7,-0.07041,0.0001,4.7634]
[1777905824000,40.17,79557.24,170.7,-0.06973,9e-05,4.72837]
[1777905824038,40.17,79557.24,170.7,-0.06973,9e-05,4.72837]
[1777905829159,40.18,79551.82,170.7,-0.07028,9e-05,4.7568]
[1777905831213,40.18,79548.7,170.7,-0.07058,0.0001,4.77232]
[1777905831385,40.18,79548.7,170.7,-0.07058,0.0001,4.77232]
[1777905831597,40.18,79546.03,170.7,-0.07085,0.0001,4.78591]
[1777905831796,40.18,79546.03,170.7,-0.07085,0.0001,4.78591]
[1777905837477,40.19,79549.32,170.7,-0.07055,0.0001,4.77084]
[1777905838959,40.19,79553.14,170.7,-0.0702,9e-05,4.75273]
[1777905844264,40.2,79547.06,170.7,-0.07081,0.0001,4.78415]
[1777905844564,40.2,79547.06,170.7,-0.07081,0.0001,4.78415]
[1777905847285,40.2,79557.84,170.7,-0.06981,9e-05,4.73235]
[1777905849299,40.2,79566.42,170.7,-0.06901,9e-05,4.69133]
[1777905850306,40.2,79554.31,170.7,-0.07016,9e-05,4.75049]
[1777905851313,40.21,79545.14,170.7,-0.07104,0.0001,4.79568]
[1777905854334,40.22,79558.06,170.7,-0.06986,9e-05,4.73527]
[1777905855569,40.23,79561.95,170.7,-0.06954,9e-05,4.71895]
[1777905861382,40.26,79559.73,170.7,-0.06991,9e-05,4.73779]
[1777905866418,40.3,79565.62,170.7,-0.06954,9e-05,4.71897]
[1777905871453,40.32,79562.68,170.7,-0.06981,9e-05,4.73073]
[1777905875481,40.32,79555.43,170.7,-0.07052,9e-05,4.76711]
[1777905880516,40.33,79555.39,170.7,-0.07055,9e-05,4.76856]
[1777905882835,40.33,79552.86,170.7,-0.0708,0.0001,4.78138]
[1777905882895,40.33,79552.86,170.7,-0.0708,0.0001,4.78138]
[1777905883039,40.33,79552.86,170.7,-0.0708,0.0001,4.78138]
[1777905883537,40.33,79534.25,170.7,-0.07259,0.0001,4.87283]
[1777905883795,40.33,79534.25,170.7,-0.07259,0.0001,4.87283]
[1777905884060,40.33,79534.25,170.7,-0.07259,0.0001,4.87283]
[1777905884402,40.33,79534.25,170.7,-0.07259,0.0001,4.87283]
[1777905884544,40.33,79522.0,170.7,-0.07379,0.0001,4.93346]
[1777905884999,40.33,79522.0,170.7,-0.07379,0.0001,4.93346]
[1777905885753,40.33,79522.0,170.7,-0.07379,0.0001,4.93346]
[1777905886062,40.33,79513.08,170.7,-0.07467,0.0001,4.97778]
[1777905887565,40.33,79521.14,170.7,-0.07387,0.0001,4.93759]
[1777905889418,40.33,79521.14,170.7,-0.07387,0.0001,4.93759]
[1777905891729,40.33,79527.61,170.7,-0.07324,0.0001,4.90556]
[1777905891749,40.33,79527.61,170.7,-0.07324,0.0001,4.90556]
[1777905898560,40.33,79529.13,170.7,-0.07309,0.0001,4.89832]
[1777905901095,40.33,79530.02,170.7,-0.07301,0.0001,4.89413]
[1777905903399,40.33,79537.79,170.7,-0.07226,0.0001,4.85605]
[1777905904961,40.33,79547.73,170.7,-0.07131,0.0001,4.80746]
[1777905905126,40.33,79547.73,170.7,-0.07131,0.0001,4.80746]
[1777905905692,40.33,79560.79,170.7,-0.07007,9e-05,4.7442]
[1777905910429,40.34,79564.89,170.7,-0.06971,9e-05,4.72525]
[1777905913265,40.34,79575.77,170.7,-0.06871,9e-05,4.67405]
[1777905915206,40.34,79583.48,170.7,-0.06802,9e-05,4.63785]
[1777905917776,40.35,79573.68,170.7,-0.06895,9e-05,4.68629]
[1777905921963,40.35,79572.04,170.7,-0.06912,9e-05,4.69532]
[1777905923818,40.36,79581.93,170.7,-0.06823,9e-05,4.64887]
[1777905925832,40.36,79588.8,170.7,-0.06761,9e-05,4.61684]
[1777905930143,40.37,79596.46,170.7,-0.06695,9e-05,4.58234]
[1777905931669,40.38,79596.92,170.7,-0.06684,9e-05,4.57411]
[1777905931787,40.38,79596.92,170.7,-0.06684,9e-05,4.57411]
[1777905932292,40.38,79610.17,170.7,-0.06564,9e-05,4.51134]
[1777905933182,40.38,79610.17,170.7,-0.06564,9e-05,4.51134]
[1777905933548,40.38,79610.17,170.7,-0.06564,9e-05,4.51134]
[1777905933586,40.38,79618.87,170.7,-0.06487,9e-05,4.47049]
[1777905934516,40.38,79618.87,170.7,-0.06487,9e-05,4.47049]
[1777905934601,40.37,79625.17,170.7,-0.06429,9e-05,4.43989]
[1777905935392,40.37,79645.69,170.7,-0.0625,9e-05,4.34452]
[1777905936575,40.37,79657.46,170.7,-0.06149,9e-05,4.29052]
[1777905938442,40.37,79666.98,170.7,-0.06069,8e-05,4.24715]
[1777905938633,40.37,79666.98,170.7,-0.06069,8e-05,4.24715]
[1777905939446,40.37,79655.03,170.7,-0.06171,9e-05,4.30203]
[1777905944509,40.41,79657.64,170.7,-0.06163,9e-05,4.2981]
[1777905946440,40.41,79656.41,170.7,-0.06176,9e-05,4.30492]
[1777905946521,40.41,79648.04,170.7,-0.06248,9e-05,4.34344]
[1777905947452,40.41,79648.04,170.7,-0.06248,9e-05,4.34344]
[1777905947532,40.41,79638.0,170.7,-0.06336,9e-05,4.39086]
[1777905949970,40.43,79641.98,170.7,-0.0631,9e-05,4.3767]
[1777905950010,40.43,79641.98,170.7,-0.0631,9e-05,4.3767]
[1777905950061,40.43,79644.6,170.7,-0.06288,9e-05,4.36504]
[1777905950946,40.43,79644.6,170.7,-0.06288,9e-05,4.36504]
[1777905952060,40.43,79649.93,170.7,-0.06242,9e-05,4.34043]
[1777905953013,40.43,79655.94,170.7,-0.06191,9e-05,4.31281]
[1777905955404,40.43,79659.17,170.7,-0.06163,9e-05,4.29817]
[1777905956874,40.44,79667.36,170.7,-0.06095,8e-05,4.26113]
[1777905960054,40.44,79674.29,170.7,-0.06037,8e-05,4.22999]
[1777905961088,40.44,79672.21,170.7,-0.06055,8e-05,4.23965]
[1777905963109,40.44,79674.31,170.7,-0.06038,8e-05,4.23048]
[1777905963125,40.44,79674.31,170.7,-0.06038,8e-05,4.23048]
[1777905965590,40.44,79663.95,170.7,-0.06126,8e-05,4.27805]
[1777905966116,40.44,79677.11,170.7,-0.06016,8e-05,4.21846]
[1777905969036,40.44,79678.53,170.7,-0.06005,8e-05,4.21248]
[1777905972312,40.45,79683.3,170.7,-0.05966,8e-05,4.19163]
[1777905972558,40.45,79683.3,170.7,-0.05966,8e-05,4.19163]
[1777905974172,40.45,79691.73,170.7,-0.05898,8e-05,4.15447]
[1777905974993,40.45,79691.73,170.7,-0.05898,8e-05,4.15447]
[1777905975298,40.45,79691.73,170.7,-0.05898,8e-05,4.15447]
[1777905975303,40.45,79691.73,170.7,-0.05898,8e-05,4.15447]
[1777905975507,40.45,79691.73,170.7,-0.05898,8e-05,4.15447]
[1777905976107,40.45,79696.89,170.7,-0.05857,8e-05,4.13201]
[1777905980966,40.46,79687.82,170.7,-0.05934,8e-05,4.1741]
[1777905984450,40.46,79684.77,170.7,-0.05961,8e-05,4.18864]
[1777905984650,40.46,79683.14,170.7,-0.05975,8e-05,4.19649]
[1777905984908,40.46,79683.14,170.7,-0.05975,8e-05,4.19649]
[1777905985645,40.47,79667.94,170.7,-0.06104,8e-05,4.26606]
[1777905987049,40.47,79664.23,170.7,-0.06135,8e-05,4.283]
[1777905987263,40.47,79663.28,170.7,-0.06144,8e-05,4.28792]
[1777905988886,40.47,79663.12,170.7,-0.06146,8e-05,4.28875]
[1777905989277,40.47,79666.61,170.7,-0.06116,8e-05,4.2729]
[1777905990172,40.47,79666.61,170.7,-0.06116,8e-05,4.2729]
[1777905990284,40.47,79667.24,170.7,-0.06112,8e-05,4.27063]
[1777905991120,40.47,79667.24,170.7,-0.06112,8e-05,4.27063]
[1777905991165,40.47,79667.24,170.7,-0.06112,8e-05,4.27063]
[1777905991619,40.47,79667.24,170.7,-0.06112,8e-05,4.27063]
[1777905992323,40.47,79664.46,170.7,-0.06127,8e-05,4.27661]
[1777905992971,40.47,79658.86,170.7,-0.06175,9e-05,4.30222]
[1777905993030,40.47,79658.86,170.7,-0.06175,9e-05,4.30222]
[1777905993175,40.47,79658.86,170.7,-0.06175,9e-05,4.30222]
[1777905993680,40.47,79663.92,170.7,-0.06132,8e-05,4.27915]
[1777905994641,40.47,79663.92,170.7,-0.06132,8e-05,4.27915]
[1777905995002,40.47,79670.23,170.7,-0.06079,8e-05,4.2505]
[1777905995116,40.47,79670.23,170.7,-0.06079,8e-05,4.2505]
[1777905996835,40.47,79672.72,170.7,-0.06058,8e-05,4.23952]
[1777906001921,40.48,79673.58,170.7,-0.06053,8e-05,4.23653]
[1777906001949,40.48,79673.58,170.7,-0.06053,8e-05,4.23653]
[1777906004009,40.48,79675.21,170.7,-0.0604,8e-05,4.22949]
[1777906004034,40.48,79675.21,170.7,-0.0604,8e-05,4.22949]
[1777906005067,40.48,79678.18,170.7,-0.06015,8e-05,4.21623]
[1777906010427,40.49,79671.66,170.7,-0.06072,8e-05,4.24711]
[1777906011098,40.49,79671.66,170.7,-0.06072,8e-05,4.24711]
[1777906013041,40.49,79666.9,170.7,-0.06113,8e-05,4.26928]
[1777906013048,40.49,79666.9,170.7,-0.06113,8e-05,4.26928]
[1777906013502,40.49,79666.9,170.7,-0.06113,8e-05,4.26928]
[1777906015462,40.49,79658.84,170.7,-0.06182,9e-05,4.30636]
[1777906020497,40.49,79651.89,170.7,-0.06242,9e-05,4.33852]
[1777906020688,40.49,79651.89,170.7,-0.06242,9e-05,4.33852]
[1777906022519,40.49,79653.18,170.7,-0.06231,9e-05,4.33261]
[1777906022613,40.49,79653.18,170.7,-0.06231,9e-05,4.33261]
[1777906022583,40.49,79660.87,170.7,-0.06165,9e-05,4.29738]
[1777906023519,40.49,79672.08,170.7,-0.06071,8e-05,4.24624]
[1777906028096,40.49,79676.77,170.7,-0.06033,8e-05,4.2256]
[1777906029115,40.49,79678.23,170.7,-0.06021,8e-05,4.21937]
[1777906034596,40.5,79685.41,170.7,-0.05964,8e-05,4.18833]
[1777906039631,40.5,79687.65,170.7,-0.05948,8e-05,4.17951]
[1777906039707,40.5,79687.65,170.7,-0.05948,8e-05,4.17951]
[1777906039851,40.5,79687.65,170.7,-0.05948,8e-05,4.17951]
[1777906040590,40.5,79687.65,170.7,-0.05948,8e-05,4.17951]
[1777906041211,40.51,79687.95,170.7,-0.05946,8e-05,4.17841]
[1777906041506,40.51,79687.95,170.7,-0.05946,8e-05,4.17841]
[1777906041646,40.51,79695.17,170.7,-0.05887,8e-05,4.14625]
[1777906043659,40.51,79703.88,170.7,-0.05817,8e-05,4.10798]
[1777906044221,40.51,79703.88,170.7,-0.05817,8e-05,4.10798]
[1777906045885,40.51,79711.33,170.7,-0.05758,8e-05,4.07562]
[1777906046192,40.51,79711.33,170.7,-0.05758,8e-05,4.07562]
[1777906047285,40.51,79712.41,170.7,-0.0575,8e-05,4.07125]
[1777906050071,40.52,79709.7,170.7,-0.05774,8e-05,4.08451]
[1777906053252,40.52,79709.03,170.7,-0.05772,8e-05,4.08144]
[1777906057423,40.53,79714.18,170.7,-0.05734,8e-05,4.06027]
[1777906059295,40.53,79717.62,170.7,-0.05707,8e-05,4.04592]
[1777906064516,40.54,79716.53,170.7,-0.0572,8e-05,4.05291]
[1777906065514,40.54,79718.03,170.7,-0.05709,8e-05,4.04671]
[1777906065531,40.54,79710.74,170.7,-0.05768,8e-05,4.0794]
[1777906065988,40.54,79710.74,170.7,-0.05768,8e-05,4.0794]
[1777906071421,40.55,79712.91,170.7,-0.05754,8e-05,4.07168]
[1777906071434,40.55,79712.91,170.7,-0.05754,8e-05,4.07168]
[1777906073369,40.56,79716.67,170.7,-0.05725,8e-05,4.05586]
[1777906075133,40.56,79719.67,170.7,-0.05703,8e-05,4.04345]
[1777906076523,40.56,79721.57,170.7,-0.05688,8e-05,4.03552]
[1777906076540,40.56,79748.72,170.7,-0.05476,8e-05,3.91748]
[1777906076927,40.56,79748.72,170.7,-0.05476,8e-05,3.91748]
[1777906077478,40.56,79748.72,170.7,-0.05476,8e-05,3.91748]
[1777906077515,40.57,79757.83,170.7,-0.05407,8e-05,3.87885]
[1777906078388,40.57,79765.48,170.7,-0.0535,8e-05,3.84676]
[1777906081428,40.57,79764.06,170.7,-0.05363,8e-05,3.85436]
[1777906084674,40.58,79765.62,170.7,-0.05356,8e-05,3.84991]
[1777906085230,40.59,79765.6,170.7,-0.05357,8e-05,3.85075]
[1777906085574,40.59,79765.6,170.7,-0.05357,8e-05,3.85075]
[1777906085644,40.59,79784.44,170.7,-0.05217,7e-05,3.77145]
[1777906086416,40.59,79784.44,170.7,-0.05217,7e-05,3.77145]
[1777906086614,40.59,79772.06,170.7,-0.05311,8e-05,3.82482]
[1777906087336,40.59,79772.06,170.7,-0.05311,8e-05,3.82482]
[1777906087524,40.59,79772.06,170.7,-0.05311,8e-05,3.82482]
[1777906087621,40.6,79750.83,170.7,-0.05474,8e-05,3.91668]
[1777906088393,40.6,79750.83,170.7,-0.05474,8e-05,3.91668]
[1777906088707,40.6,79736.79,170.7,-0.05585,8e-05,3.97827]
[1777906089506,40.6,79736.79,170.7,-0.05585,8e-05,3.97827]
[1777906089670,40.6,79758.53,170.7,-0.05417,8e-05,3.88469]
[1777906090125,40.6,79770.97,170.7,-0.05324,8e-05,3.83215]
[1777906091694,40.6,79770.97,170.7,-0.05324,8e-05,3.83215]
[1777906092366,40.61,79775.14,170.7,-0.05294,8e-05,3.81519]
[1777906092592,40.61,79785.18,170.7,-0.0522,7e-05,3.77348]
[1777906093890,40.61,79787.46,170.7,-0.05205,7e-05,3.76474]
[1777906094603,40.61,79787.46,170.7,-0.05205,7e-05,3.76474]
[1777906094729,40.62,79797.9,170.7,-0.05129,7e-05,3.7218]
[1777906095549,40.62,79797.9,170.7,-0.05129,7e-05,3.7218]
[1777906095674,40.62,79828.77,170.7,-0.04908,7e-05,3.59459]
[1777906096374,40.62,79828.77,170.7,-0.04908,7e-05,3.59459]
[1777906096667,40.62,79828.77,170.7,-0.04908,7e-05,3.59459]
[1777906096741,40.68,79839.1,170.7,-0.04861,7e-05,3.56763]
[1777906097032,40.68,79839.1,170.7,-0.04861,7e-05,3.56763]
[1777906097128,40.68,79839.1,170.7,-0.04861,7e-05,3.56763]
[1777906097414,40.68,79839.1,170.7,-0.04861,7e-05,3.56763]
[1777906097645,40.68,79839.1,170.7,-0.04861,7e-05,3.56763]
[1777906097719,40.68,79864.86,170.7,-0.04683,7e-05,3.46387]
[1777906097936,40.68,79864.86,170.7,-0.04683,7e-05,3.46387]
[1777906098216,40.68,79864.86,170.7,-0.04683,7e-05,3.46387]
[1777906098430,40.68,79864.86,170.7,-0.04683,7e-05,3.46387]
[1777906098504,40.68,79864.86,170.7,-0.04683,7e-05,3.46387]
[1777906098620,40.68,79864.86,170.7,-0.04683,7e-05,3.46387]
[1777906098872,40.69,79952.01,170.7,-0.04122,6e-05,3.1283]
[1777906098980,40.69,79952.01,170.7,-0.04122,6e-05,3.1283]
[1777906099003,40.69,79952.01,170.7,-0.04122,6e-05,3.1283]
[1777906099460,40.69,79952.01,170.7,-0.04122,6e-05,3.1283]
[1777906099795,40.69,79952.01,170.7,-0.04122,6e-05,3.1283]
[1777906099645,40.72,79974.71,170.7,-0.03996,6e-05,3.0513]
[1777906100440,40.72,79974.71,170.7,-0.03996,6e-05,3.0513]
[1777906100765,40.75,79978.28,170.7,-0.03988,6e-05,3.0463]
[1777906100991,40.75,79978.28,170.7,-0.03988,6e-05,3.0463]
[1777906101372,40.75,79978.28,170.7,-0.03988,6e-05,3.0463]
[1777906101409,40.75,79978.28,170.7,-0.03988,6e-05,3.0463]
[1777906101758,40.81,79990.77,170.7,-0.03935,6e-05,3.01427]
[1777906102331,40.81,79990.77,170.7,-0.03935,6e-05,3.01427]
[1777906102570,40.81,79990.77,170.7,-0.03935,6e-05,3.01427]
[1777906104080,40.91,79987.96,170.7,-0.03986,6e-05,3.04582]
[1777906104221,40.95,80011.9,170.7,-0.03863,6e-05,2.96967]
[1777906105719,41.0,80027.51,170.7,-0.03792,6e-05,2.92565]
[1777906105885,41.0,80027.51,170.7,-0.03792,6e-05,2.92565]
[1777906106187,41.0,80027.51,170.7,-0.03792,6e-05,2.92565]
[1777906106468,41.0,80027.51,170.7,-0.03792,6e-05,2.92565]
[1777906106477,41.06,80075.2,170.7,-0.03548,5e-05,2.77229]
[1777906107019,41.06,80075.2,170.7,-0.03548,5e-05,2.77229]
[1777906107263,41.06,80075.2,170.7,-0.03548,5e-05,2.77229]
[1777906107444,41.06,80075.2,170.7,-0.03548,5e-05,2.77229]
[1777906107650,41.06,80075.2,170.7,-0.03548,5e-05,2.77229]
[1777906107659,41.06,80104.43,170.7,-0.03393,5e-05,2.6735]
[1777906107940,41.06,80104.43,170.7,-0.03393,5e-05,2.6735]
[1777906108427,41.06,80104.43,170.7,-0.03393,5e-05,2.6735]
[1777906109336,41.12,80101.12,170.7,-0.0343,5e-05,2.69728]
[1777906109482,41.12,80101.12,170.7,-0.0343,5e-05,2.69728]
[1777906109565,41.12,80101.12,170.7,-0.0343,5e-05,2.69728]
[1777906110594,41.18,80105.46,170.7,-0.03427,5e-05,2.69562]
[1777906111403,41.18,80100.61,170.7,-0.03452,5e-05,2.71178]
[1777906111803,41.18,80100.61,170.7,-0.03452,5e-05,2.71178]
[1777906111872,41.18,80100.61,170.7,-0.03452,5e-05,2.71178]
[1777906112745,41.35,80081.29,170.7,-0.03608,5e-05,2.8099]
[1777906113693,41.35,80081.29,170.7,-0.03608,5e-05,2.8099]
[1777906115281,41.47,80084.24,170.7,-0.03633,5e-05,2.82566]
[1777906115284,41.47,80095.12,170.7,-0.03574,5e-05,2.7887]
[1777906116067,41.47,80095.12,170.7,-0.03574,5e-05,2.7887]
[1777906116219,41.47,80095.12,170.7,-0.03574,5e-05,2.7887]
[1777906116359,41.47,80095.12,170.7,-0.03574,5e-05,2.7887]
[1777906116384,41.47,80095.12,170.7,-0.03574,5e-05,2.7887]
[1777906116768,41.47,80095.12,170.7,-0.03574,5e-05,2.7887]
[1777906116793,41.53,80118.34,170.7,-0.03472,5e-05,2.72366]
[1777906117069,41.53,80118.34,170.7,-0.03472,5e-05,2.72366]
[1777906117510,41.53,80118.34,170.7,-0.03472,5e-05,2.72366]
[1777906117639,41.58,80155.95,170.7,-0.03296,5e-05,2.6109]
[1777906118038,41.58,80155.95,170.7,-0.03296,5e-05,2.6109]
[1777906118278,41.58,80155.95,170.7,-0.03296,5e-05,2.6109]
[1777906118699,41.58,80155.95,170.7,-0.03296,5e-05,2.6109]
[1777906118732,41.61,80181.61,170.7,-0.03181,5e-05,2.53639]
[1777906119314,41.61,80181.61,170.7,-0.03181,5e-05,2.53639]
[1777906119443,41.61,80181.61,170.7,-0.03181,5e-05,2.53639]
[1777906119834,41.67,80183.26,170.7,-0.03191,5e-05,2.54277]
[1777906120498,41.67,80183.26,170.7,-0.03191,5e-05,2.54277]
[1777906120811,41.67,80183.26,170.7,-0.03191,5e-05,2.54277]
[1777906120599,41.67,80177.71,170.7,-0.03218,5e-05,2.56031]
[1777906121137,41.67,80177.71,170.7,-0.03218,5e-05,2.56031]
[1777906121660,41.67,80177.71,170.7,-0.03218,5e-05,2.56031]
[1777906121685,41.77,80145.91,170.7,-0.03409,5e-05,2.68425]
[1777906122052,41.77,80145.91,170.7,-0.03409,5e-05,2.68425]
[1777906122268,41.77,80145.91,170.7,-0.03409,5e-05,2.68425]
[1777906122312,41.77,80145.91,170.7,-0.03409,5e-05,2.68425]
[1777906122664,41.83,80118.67,170.7,-0.0357,5e-05,2.78705]
[1777906123589,41.83,80118.67,170.7,-0.0357,5e-05,2.78705]
[1777906123833,41.83,80118.67,170.7,-0.0357,5e-05,2.78705]
[1777906124630,41.89,80114.02,170.7,-0.03615,5e-05,2.81541]
[1777906125704,41.95,80112.49,170.7,-0.03643,5e-05,2.83335]
[1777906126203,42.01,80112.31,170.7,-0.03664,5e-05,2.84673]
[1777906126243,42.01,80112.31,170.7,-0.03664,5e-05,2.84673]
[1777906126374,42.01,80112.31,170.7,-0.03664,5e-05,2.84673]
[1777906126778,42.01,80112.31,170.7,-0.03664,5e-05,2.84673]
[1777906126807,42.01,80106.52,170.7,-0.03696,5e-05,2.86655]
[1777906126857,42.01,80106.52,170.7,-0.03696,5e-05,2.86655]
[1777906127680,42.05,80095.39,170.7,-0.03769,6e-05,2.91234]
[1777906128644,42.08,80086.31,170.7,-0.0383,6e-05,2.95062]
[1777906132421,42.17,80067.77,170.7,-0.03965,6e-05,3.03421]
[1777906134836,42.2,80088.78,170.7,-0.03857,6e-05,2.96765]
[1777906135791,42.22,80100.93,170.7,-0.03799,6e-05,2.93162]
[1777906140550,42.34,80102.58,170.7,-0.03831,6e-05,2.95161]
[1777906140854,42.37,80133.44,170.7,-0.03673,5e-05,2.85264]
[1777906141396,42.37,80133.44,170.7,-0.03673,5e-05,2.85264]
[1777906141816,42.41,80157.81,170.7,-0.03556,5e-05,2.77908]
[1777906142494,42.41,80165.32,170.7,-0.03517,5e-05,2.7544]
[1777906144423,42.45,80167.29,170.7,-0.0352,5e-05,2.75664]
[1777906144727,42.45,80167.29,170.7,-0.0352,5e-05,2.75664]
[1777906145809,42.53,80165.82,170.7,-0.03556,5e-05,2.7793]
[1777906146214,42.57,80164.42,170.7,-0.03577,5e-05,2.79253]
[1777906147191,42.57,80170.99,170.7,-0.03542,5e-05,2.77094]
[1777906147468,42.57,80170.99,170.7,-0.03542,5e-05,2.77094]
[1777906147711,42.57,80170.99,170.7,-0.03542,5e-05,2.77094]
[1777906148359,42.65,80171.56,170.7,-0.03566,5e-05,2.78597]
[1777906148800,42.65,80171.56,170.7,-0.03566,5e-05,2.78597]
[1777906149841,42.73,80159.05,170.7,-0.03657,5e-05,2.8437]
[1777906150477,42.73,80159.05,170.7,-0.03657,5e-05,2.8437]
[1777906151404,42.73,80160.38,170.7,-0.0365,5e-05,2.83928]
[1777906151470,42.73,80160.38,170.7,-0.0365,5e-05,2.83928]
[1777906151548,42.73,80160.38,170.7,-0.0365,5e-05,2.83928]
[1777906152674,42.84,80146.84,170.7,-0.03757,5e-05,2.90679]
[1777906153578,42.84,80136.77,170.7,-0.03812,5e-05,2.94082]
[1777906155592,42.89,80119.82,170.7,-0.03925,6e-05,3.01092]
[1777906156237,42.89,80119.82,170.7,-0.03925,6e-05,3.01092]
[1777906161634,42.95,80120.78,170.7,-0.03937,6e-05,3.01893]
[1777906164019,42.95,80117.76,170.7,-0.03956,6e-05,3.03024]
[1777906164908,42.95,80123.68,170.7,-0.03923,6e-05,3.01027]
[1777906166944,42.96,80114.06,170.7,-0.03979,6e-05,3.04478]
[1777906168311,42.96,80108.17,170.7,-0.04013,6e-05,3.06563]
[1777906173170,42.97,80105.86,170.7,-0.04021,6e-05,3.0691]
[1777906173835,42.97,80049.63,170.7,-0.04352,6e-05,3.26958]
[1777906173989,42.97,80049.63,170.7,-0.04352,6e-05,3.26958]
[1777906174120,42.97,80049.63,170.7,-0.04352,6e-05,3.26958]
[1777906174913,42.97,80041.03,170.7,-0.04406,6e-05,3.30178]
[1777906175042,42.97,80041.03,170.7,-0.04406,6e-05,3.30178]
[1777906175085,42.97,80041.03,170.7,-0.04406,6e-05,3.30178]
[1777906175472,42.97,80041.03,170.7,-0.04406,6e-05,3.30178]
[1777906175641,42.97,80041.03,170.7,-0.04406,6e-05,3.30178]
[1777906175877,42.97,80030.46,170.7,-0.04472,6e-05,3.34103]
[1777906176298,42.97,80030.46,170.7,-0.04472,6e-05,3.34103]
[1777906176746,42.97,80039.69,170.7,-0.04415,6e-05,3.30713]
[1777906177119,42.97,80039.69,170.7,-0.04415,6e-05,3.30713]
[1777906178670,42.98,80042.31,170.7,-0.04399,6e-05,3.29792]
[1777906178847,42.98,80042.31,170.7,-0.04399,6e-05,3.29792]
[1777906178879,42.98,80044.34,170.7,-0.04388,6e-05,3.29138]
[1777906180254,42.98,80045.09,170.7,-0.04384,6e-05,3.28865]
[1777906180477,42.98,80045.09,170.7,-0.04384,6e-05,3.28865]
[1777906180729,42.98,80045.09,170.7,-0.04384,6e-05,3.28865]
[1777906180782,42.98,80040.23,170.7,-0.04413,6e-05,3.30639]
[1777906181569,42.98,80040.23,170.7,-0.04413,6e-05,3.30639]
[1777906181830,42.98,80023.48,170.7,-0.04518,6e-05,3.36853]
[1777906182798,42.98,80005.15,170.7,-0.04634,6e-05,3.43732]
[1777906183805,42.99,79997.7,170.7,-0.04683,6e-05,3.46591]
[1777906184161,42.99,79997.7,170.7,-0.04683,6e-05,3.46591]
[1777906185399,42.99,79993.85,170.7,-0.04708,6e-05,3.48046]
[1777906187115,42.99,80006.61,170.7,-0.04626,6e-05,3.43271]
[1777906192328,42.99,80008.23,170.7,-0.04618,6e-05,3.42776]
[1777906193802,42.99,80006.25,170.7,-0.04631,6e-05,3.43542]
[1777906194347,43.0,80007.78,170.7,-0.04622,6e-05,3.42991]
[1777906196504,43.0,80008.99,170.7,-0.04615,6e-05,3.42582]
[1777906196807,43.0,80008.99,170.7,-0.04615,6e-05,3.42582]
[1777906196910,43.0,80020.41,170.7,-0.04543,6e-05,3.38347]
[1777906198166,43.0,80022.54,170.7,-0.0453,6e-05,3.37579]
[1777906198610,43.0,80022.54,170.7,-0.0453,6e-05,3.37579]
[1777906198738,43.0,80022.54,170.7,-0.0453,6e-05,3.37579]
[1777906199404,43.0,80021.99,170.7,-0.04534,6e-05,3.37812]
[1777906199767,43.0,80021.99,170.7,-0.04534,6e-05,3.37812]
[1777906201084,43.0,80025.36,170.7,-0.04514,6e-05,3.36625]
[1777906201576,43.0,80025.36,170.7,-0.04514,6e-05,3.36625]
[1777906201727,43.0,80025.36,170.7,-0.04514,6e-05,3.36625]
[1777906201802,43.0,80025.36,170.7,-0.04514,6e-05,3.36625]
[1777906201946,43.0,80040.51,170.7,-0.04421,6e-05,3.3108]
[1777906202078,43.0,80040.51,170.7,-0.04421,6e-05,3.3108]
[1777906202197,43.0,80040.51,170.7,-0.04421,6e-05,3.3108]
[1777906202961,43.01,80058.62,170.7,-0.04311,6e-05,3.24528]
[1777906203960,43.01,80073.39,170.7,-0.04224,6e-05,3.19263]
[1777906205710,43.01,80078.44,170.7,-0.04195,6e-05,3.17514]
[1777906205905,43.01,80078.44,170.7,-0.04196,6e-05,3.17575]
[1777906207824,43.01,80096.5,170.7,-0.04092,6e-05,3.11227]
[1777906208930,43.02,80106.65,170.7,-0.04034,6e-05,3.07703]
[1777906210008,43.02,80114.76,170.7,-0.03989,6e-05,3.04919]
[1777906213085,43.02,80120.71,170.7,-0.03957,6e-05,3.02973]
[1777906213108,43.02,80140.29,170.7,-0.03849,5e-05,2.96273]
[1777906219272,43.06,80141.5,170.7,-0.03854,5e-05,2.96631]
[1777906220906,43.06,80144.25,170.7,-0.0384,5e-05,2.9575]
[1777906222452,43.09,80136.93,170.7,-0.0389,6e-05,2.98818]
[1777906223076,43.09,80136.83,170.7,-0.03891,6e-05,2.98901]
[1777906223886,43.09,80136.83,170.7,-0.03891,6e-05,2.98901]
[1777906224199,43.09,80140.13,170.7,-0.03873,5e-05,2.97824]
[1777906224773,43.1,80154.23,170.7,-0.03797,5e-05,2.93103]
[1777906225053,43.1,80154.23,170.7,-0.03797,5e-05,2.93103]
[1777906225750,43.12,80165.19,170.7,-0.03748,5e-05,2.89997]
[1777906227731,43.18,80156.71,170.7,-0.03813,5e-05,2.94075]
[1777906228168,43.18,80146.25,170.7,-0.03871,5e-05,2.97665]
[1777906230418,43.19,80146.06,170.7,-0.03872,5e-05,2.97779]
[1777906235911,43.2,80144.31,170.7,-0.03879,5e-05,2.98035]
[1777906236198,43.2,80127.02,170.7,-0.03976,6e-05,3.04043]
[1777906240862,43.21,80123.7,170.7,-0.03997,6e-05,3.05302]
[1777906241233,43.21,80143.95,170.7,-0.03885,5e-05,2.98442]
[1777906242743,43.21,80143.95,170.7,-0.03885,5e-05,2.98442]
[1777906243381,43.21,80150.69,170.7,-0.03849,5e-05,2.96205]
[1777906244936,43.22,80160.2,170.7,-0.03799,5e-05,2.93104]
[1777906249558,43.28,80181.4,170.7,-0.03707,5e-05,2.87362]
[1777906251009,43.31,80189.24,170.7,-0.03676,5e-05,2.85428]
[1777906251712,43.31,80189.24,170.7,-0.03676,5e-05,2.85428]
[1777906252342,43.34,80194.24,170.7,-0.03661,5e-05,2.84464]
[1777906253268,43.38,80198.99,170.7,-0.03647,5e-05,2.836]
[1777906255628,43.45,80233.31,170.7,-0.03494,5e-05,2.73923]
[1777906256995,43.52,80243.3,170.7,-0.03468,5e-05,2.72274]
[1777906257112,43.52,80243.3,170.7,-0.03468,5e-05,2.72274]
[1777906257496,43.52,80243.3,170.7,-0.03468,5e-05,2.72274]
[1777906257620,43.52,80243.3,170.7,-0.03468,5e-05,2.72274]
[1777906258026,43.56,80219.16,170.7,-0.03603,5e-05,2.80873]
[1777906258361,43.6,80206.1,170.7,-0.03682,5e-05,2.8585]
[1777906260760,43.66,80217.27,170.7,-0.03645,5e-05,2.83508]
[1777906261607,43.69,80246.0,170.7,-0.03509,5e-05,2.74955]
[1777906262950,43.73,80261.17,170.7,-0.03447,5e-05,2.70971]
[1777906263593,43.73,80261.17,170.7,-0.03447,5e-05,2.70971]
[1777906263613,43.78,80277.18,170.7,-0.03382,5e-05,2.66839]
[1777906266417,43.91,80289.38,170.7,-0.03366,5e-05,2.65842]
[1777906270998,44.05,80287.03,170.7,-0.0342,5e-05,2.69333]
[1777906272737,44.18,80304.52,170.7,-0.03376,5e-05,2.66507]
[1777906274846,44.23,80307.24,170.7,-0.03376,5e-05,2.66574]
[1777906274948,44.27,80306.02,170.7,-0.03396,5e-05,2.67847]
[1777906275518,44.27,80306.02,170.7,-0.03396,5e-05,2.67847]
[1777906277817,44.3,80313.74,170.7,-0.03367,5e-05,2.65996]
[1777906280118,44.31,80319.56,170.7,-0.03345,5e-05,2.64582]
[1777906281685,44.32,80319.78,170.7,-0.03345,5e-05,2.64546]
[1777906281928,44.32,80319.78,170.7,-0.03345,5e-05,2.64546]
[1777906281960,44.32,80318.97,170.7,-0.03349,5e-05,2.64824]
[1777906283855,44.33,80335.45,170.7,-0.03275,5e-05,2.60021]
[1777906284887,44.38,80344.09,170.7,-0.0325,5e-05,2.58416]
[1777906287992,44.44,80311.96,170.7,-0.03419,5e-05,2.69379]
[1777906288649,44.48,80302.12,170.7,-0.0348,5e-05,2.73249]
[1777906289279,44.48,80302.12,170.7,-0.0348,5e-05,2.73249]
[1777906293515,44.62,80289.64,170.7,-0.03579,5e-05,2.79417]
[1777906299348,44.73,80294.61,170.7,-0.03587,5e-05,2.79989]
[1777906305031,44.74,80293.82,170.7,-0.03596,5e-05,2.80547]
[1777906305952,44.75,80275.99,170.7,-0.03688,5e-05,2.86311]
[1777906308758,44.78,80284.73,170.7,-0.03653,5e-05,2.84153]
[1777906309766,44.78,80299.59,170.7,-0.0358,5e-05,2.79528]
[1777906312961,44.79,80298.71,170.7,-0.03586,5e-05,2.7993]
[1777906313793,44.8,80321.63,170.7,-0.03476,5e-05,2.72934]
[1777906315794,44.8,80326.5,170.7,-0.03454,5e-05,2.71511]
[1777906316815,44.81,80336.41,170.7,-0.03409,5e-05,2.68632]
[1777906321849,44.83,80343.07,170.7,-0.03383,5e-05,2.67015]
[1777906325104,44.88,80355.5,170.7,-0.0334,5e-05,2.64254]
[1777906326580,44.88,80355.97,170.7,-0.03339,5e-05,2.64199]
[1777906331772,44.9,80356.38,170.7,-0.03344,5e-05,2.64508]
[1777906336960,45.04,80361.95,170.7,-0.0336,5e-05,2.65582]
[1777906337937,45.04,80361.95,170.7,-0.0336,5e-05,2.65582]
[1777906337967,45.09,80372.87,170.7,-0.03322,5e-05,2.63138]
[1777906339617,45.09,80376.64,170.7,-0.03306,5e-05,2.62103]
[1777906341996,45.11,80358.07,170.7,-0.03397,5e-05,2.67928]
[1777906346024,45.12,80376.51,170.7,-0.03316,5e-05,2.62723]
[1777906347037,45.13,80401.85,170.7,-0.03202,4e-05,2.55341]
[1777906347902,45.13,80401.85,170.7,-0.03202,4e-05,2.55341]
[1777906348022,45.13,80401.85,170.7,-0.03202,4e-05,2.55341]
[1777906348093,45.13,80401.85,170.7,-0.03202,4e-05,2.55341]
[1777906348162,45.13,80421.66,170.7,-0.03116,4e-05,2.49703]
[1777906351067,45.29,80402.34,170.7,-0.03241,5e-05,2.57806]
[1777906351390,45.29,80402.34,170.7,-0.03241,5e-05,2.57806]
[1777906353040,45.34,80396.05,170.7,-0.03285,5e-05,2.60645]
[1777906354250,45.35,80404.98,170.7,-0.03247,5e-05,2.58204]
[1777906355096,45.36,80433.39,170.7,-0.03123,4e-05,2.50081]
[1777906356103,45.36,80445.32,170.7,-0.03072,4e-05,2.46779]
[1777906361141,45.44,80452.65,170.7,-0.03064,4e-05,2.4622]
[1777906363155,45.51,80442.23,170.7,-0.03127,4e-05,2.50393]
[1777906363171,45.51,80442.23,170.7,-0.03127,4e-05,2.50393]
[1777906365201,45.62,80423.2,170.7,-0.03243,4e-05,2.57971]
[1777906368017,45.76,80414.71,170.7,-0.03323,5e-05,2.63205]
[1777906370844,45.81,80414.22,170.7,-0.0334,5e-05,2.64283]
[1777906370876,45.81,80414.22,170.7,-0.0334,5e-05,2.64283]
[1777906371268,45.81,80419.55,170.7,-0.03317,5e-05,2.62799]
[1777906372134,45.86,80395.5,170.7,-0.0344,5e-05,2.70751]
[1777906372351,45.89,80381.65,170.7,-0.03517,5e-05,2.75617]
[1777906373513,45.89,80381.65,170.7,-0.03517,5e-05,2.75617]
[1777906375820,45.96,80362.43,170.7,-0.03628,5e-05,2.82689]
[1777906378101,45.99,80351.86,170.7,-0.0369,5e-05,2.8661]
[1777906382824,45.99,80345.04,170.7,-0.03726,5e-05,2.88859]
[1777906383636,46.0,80360.08,170.7,-0.03654,5e-05,2.84315]
[1777906384312,46.0,80368.39,170.7,-0.03614,5e-05,2.81808]
[1777906386954,46.03,80365.57,170.7,-0.03636,5e-05,2.83178]
[1777906387642,46.05,80361.54,170.7,-0.03663,5e-05,2.849]
[1777906388526,46.06,80377.47,170.7,-0.03587,5e-05,2.80109]
[1777906392109,46.14,80397.83,170.7,-0.03514,5e-05,2.75509]
[1777906392358,46.14,80397.83,170.7,-0.03514,5e-05,2.75509]
[1777906392769,46.17,80432.86,170.7,-0.03361,5e-05,2.65698]
[1777906393995,46.17,80432.86,170.7,-0.03361,5e-05,2.65698]
[1777906394040,46.21,80452.79,170.7,-0.03282,4e-05,2.60646]
[1777906394835,46.21,80452.79,170.7,-0.03282,4e-05,2.60646]
[1777906395880,46.25,80452.84,170.7,-0.03295,4e-05,2.61456]
[1777906400437,46.5,80463.63,170.7,-0.03318,4e-05,2.63039]
[1777906402451,46.58,80452.56,170.7,-0.03391,5e-05,2.67768]
[1777906406820,46.66,80459.43,170.7,-0.03382,5e-05,2.67164]
[1777906406918,46.66,80459.43,170.7,-0.03382,5e-05,2.67164]
[1777906407235,46.69,80466.49,170.7,-0.0336,4e-05,2.65806]
[1777906407663,46.69,80466.49,170.7,-0.0336,4e-05,2.65806]
[1777906412187,46.81,80472.93,170.7,-0.03359,4e-05,2.65631]
[1777906414849,46.92,80481.92,170.7,-0.03352,4e-05,2.65143]
[1777906419864,47.07,80477.03,170.7,-0.03415,5e-05,2.69253]
[1777906419910,47.1,80458.58,170.7,-0.03509,5e-05,2.75285]
[1777906420465,47.1,80458.58,170.7,-0.03509,5e-05,2.75285]
[1777906421201,47.13,80432.88,170.7,-0.03638,5e-05,2.83467]
[1777906423496,47.13,80432.91,170.7,-0.0364,5e-05,2.83536]
[1777906423861,47.14,80440.43,170.7,-0.03605,5e-05,2.81326]
[1777906425058,47.14,80453.58,170.7,-0.03544,5e-05,2.77463]
[1777906426931,47.19,80463.8,170.7,-0.03512,5e-05,2.75482]
[1777906429096,47.25,80449.9,170.7,-0.03593,5e-05,2.80626]
[1777906429938,47.27,80438.54,170.7,-0.03654,5e-05,2.84464]
[1777906433593,47.31,80434.6,174.7,-0.03685,5e-05,2.86439]
[1777906433707,47.31,80434.6,174.7,-0.03685,5e-05,2.86439]
[1777906434224,47.31,80434.6,174.7,-0.03685,5e-05,2.86439]
[1777906434244,47.31,80430.93,174.7,-0.03703,5e-05,2.8758]
[1777906434573,47.31,80430.93,174.7,-0.03703,5e-05,2.8758]
[1777906434683,47.31,80417.94,174.7,-0.03766,5e-05,2.91493]
[1777906435485,47.31,80417.94,174.7,-0.03766,5e-05,2.91493]
[1777906435654,47.31,80417.94,174.7,-0.03766,5e-05,2.91493]
[1777906435690,47.31,80412.52,174.7,-0.03792,5e-05,2.93113]
[1777906436988,47.31,80403.5,174.7,-0.03837,5e-05,2.95906]
[1777906438002,47.31,80403.5,174.7,-0.03837,5e-05,2.95906]
[1777906438008,47.31,80403.5,174.7,-0.03837,5e-05,2.95906]
[1777906438016,47.31,80402.78,174.7,-0.0384,5e-05,2.96147]
[1777906438494,47.31,80402.78,174.7,-0.0384,5e-05,2.96147]
[1777906441000,47.31,80400.61,174.7,-0.0385,5e-05,2.9673]
[1777906441191,47.31,80400.61,174.7,-0.0385,5e-05,2.9673]
[1777906441278,47.31,80402.07,174.7,-0.03842,5e-05,2.96236]
[1777906441735,47.3,80409.62,174.7,-0.03804,5e-05,2.93874]
[1777906444756,47.3,80401.7,174.7,-0.03841,5e-05,2.96196]
[1777906447178,47.3,80401.63,174.7,-0.03841,5e-05,2.96175]
[1777906447188,47.29,80397.07,174.7,-0.03863,5e-05,2.97542]
[1777906447585,47.29,80397.07,174.7,-0.03863,5e-05,2.97542]
[1777906447777,47.29,80398.63,174.7,-0.03856,5e-05,2.97077]
[1777906449791,47.29,80410.89,174.7,-0.03794,5e-05,2.93223]
[1777906451018,47.29,80410.89,174.7,-0.03794,5e-05,2.93223]
[1777906452234,47.29,80417.52,174.7,-0.03761,5e-05,2.91162]
[1777906452233,47.29,80434.4,174.7,-0.03678,5e-05,2.86017]
[1777906452862,47.29,80434.4,174.7,-0.03678,5e-05,2.86017]
[1777906453040,47.29,80434.4,174.7,-0.03678,5e-05,2.86017]
[1777906453079,47.29,80434.4,174.7,-0.03678,5e-05,2.86017]
[1777906453235,47.29,80434.4,174.7,-0.03678,5e-05,2.86017]
[1777906453274,47.29,80443.98,174.7,-0.03632,5e-05,2.83119]
[1777906454021,47.29,80443.98,174.7,-0.03632,5e-05,2.83119]
[1777906455826,47.28,80432.7,174.7,-0.03686,5e-05,2.86462]
[1777906457445,47.28,80433.08,174.7,-0.03683,5e-05,2.86299]
[1777906460038,47.28,80442.08,174.7,-0.03639,5e-05,2.83549]
[1777906460278,47.28,80442.08,174.7,-0.03639,5e-05,2.83549]
[1777906462851,47.26,80437.34,174.7,-0.03655,5e-05,2.8454]
[1777906463132,47.26,80437.34,174.7,-0.03655,5e-05,2.8454]
[1777906463263,47.26,80437.34,174.7,-0.03655,5e-05,2.8454]
[1777906463823,47.25,80441.94,174.7,-0.03633,5e-05,2.8314]
[1777906464056,47.25,80460.65,174.7,-0.03545,5e-05,2.77562]
[1777906467876,47.24,80461.17,174.7,-0.03539,5e-05,2.77203]
[1777906468221,47.24,80461.17,174.7,-0.03539,5e-05,2.77203]
[1777906469347,47.24,80464.22,174.7,-0.03525,5e-05,2.76284]
[1777906471948,47.24,80449.01,174.7,-0.03588,5e-05,2.80173]
[1777906472358,47.24,80449.01,174.7,-0.03588,5e-05,2.80173]
[1777906475177,47.24,80453.47,174.7,-0.03567,5e-05,2.7882]
[1777906475451,47.24,80458.27,174.7,-0.03544,5e-05,2.77389]
[1777906475465,47.24,80458.27,174.7,-0.03544,5e-05,2.77389]
[1777906475842,47.24,80458.27,174.7,-0.03544,5e-05,2.77389]
[1777906475976,47.23,80444.6,174.7,-0.03607,5e-05,2.81339]
[1777906476634,47.23,80444.6,174.7,-0.03607,5e-05,2.81339]
[1777906477756,47.23,80449.4,174.7,-0.03584,5e-05,2.79894]
[1777906478246,47.23,80449.4,174.7,-0.03584,5e-05,2.79894]
[1777906478330,47.22,80450.47,174.7,-0.03577,5e-05,2.79432]
[1777906478521,47.22,80450.47,174.7,-0.03577,5e-05,2.79432]
[1777906479246,47.22,80450.47,174.7,-0.03577,5e-05,2.79432]
[1777906481684,47.22,80445.14,174.7,-0.03601,5e-05,2.80981]
[1777906482456,47.22,80448.62,174.7,-0.03584,5e-05,2.79929]
[1777906482539,47.22,80448.62,174.7,-0.03584,5e-05,2.79929]
[1777906485048,47.22,80450.53,174.7,-0.03575,5e-05,2.79333]
[1777906485422,47.22,80452.21,174.7,-0.03567,5e-05,2.78822]
[1777906485530,47.22,80452.21,174.7,-0.03567,5e-05,2.78822]
[1777906487243,47.22,80454.15,174.7,-0.03558,5e-05,2.78234]
[1777906497129,47.21,80458.67,174.7,-0.03533,5e-05,2.76694]
[1777906501167,47.2,80478.3,174.7,-0.03443,5e-05,2.70912]
[1777906502176,47.2,80478.3,174.7,-0.03443,5e-05,2.70912]
[1777906502193,47.21,80496.84,174.7,-0.03359,4e-05,2.65568]
[1777906502890,47.21,80496.84,174.7,-0.03359,4e-05,2.65568]
[1777906503016,47.21,80496.84,174.7,-0.03359,4e-05,2.65568]
[1777906503918,47.21,80501.4,174.7,-0.0334,4e-05,2.64356]
[1777906504429,47.21,80527.12,174.7,-0.03228,4e-05,2.57098]
[1777906504747,47.21,80527.12,174.7,-0.03228,4e-05,2.57098]
[1777906505177,47.21,80527.12,174.7,-0.03228,4e-05,2.57098]
[1777906505277,47.21,80539.21,174.7,-0.03177,4e-05,2.53754]
[1777906505709,47.21,80539.21,174.7,-0.03177,4e-05,2.53754]
[1777906505798,47.21,80539.21,174.7,-0.03177,4e-05,2.53754]
[1777906506285,47.21,80539.21,174.7,-0.03177,4e-05,2.53754]
[1777906506387,47.21,80535.83,174.7,-0.03192,4e-05,2.54721]
[1777906506402,47.21,80535.83,174.7,-0.03192,4e-05,2.54721]
[1777906506591,47.21,80535.83,174.7,-0.03192,4e-05,2.54721]
[1777906506977,47.21,80535.83,174.7,-0.03192,4e-05,2.54721]
[1777906507213,47.21,80525.54,174.7,-0.03235,4e-05,2.57536]
[1777906507599,47.21,80525.54,174.7,-0.03235,4e-05,2.57536]
[1777906507913,47.21,80525.54,174.7,-0.03235,4e-05,2.57536]
[1777906508027,47.21,80525.54,174.7,-0.03235,4e-05,2.57536]
[1777906508130,47.21,80525.54,174.7,-0.03235,4e-05,2.57536]
[1777906508421,47.21,80521.19,174.7,-0.03253,4e-05,2.58696]
[1777906509227,47.2,80512.53,174.7,-0.0329,4e-05,2.61076]
[1777906509823,47.2,80512.53,174.7,-0.0329,4e-05,2.61076]
[1777906510189,47.2,80512.53,174.7,-0.0329,4e-05,2.61076]
[1777906510508,47.2,80513.19,174.7,-0.03287,4e-05,2.60892]
[1777906510840,47.2,80513.19,174.7,-0.03287,4e-05,2.60892]
[1777906511241,47.2,80504.56,174.7,-0.03325,4e-05,2.63344]
[1777906511419,47.2,80504.56,174.7,-0.03325,4e-05,2.63344]
[1777906511745,47.2,80504.56,174.7,-0.03325,4e-05,2.63344]
[1777906511793,47.2,80504.56,174.7,-0.03325,4e-05,2.63344]
[1777906512029,47.2,80504.56,174.7,-0.03325,4e-05,2.63344]
[1777906512229,47.2,80504.56,174.7,-0.03325,4e-05,2.63344]
[1777906512254,47.2,80504.56,174.7,-0.03325,4e-05,2.63344]
[1777906512326,47.2,80496.17,174.7,-0.03362,4e-05,2.6574]
[1777906512538,47.2,80496.17,174.7,-0.03362,4e-05,2.6574]
[1777906514361,47.21,80501.17,174.7,-0.0334,4e-05,2.64328]
[1777906515609,47.21,80497.61,174.7,-0.03356,4e-05,2.65357]
[1777906516921,47.21,80493.59,174.7,-0.03374,4e-05,2.66519]
[1777906517287,47.21,80474.11,174.7,-0.03462,5e-05,2.72161]
[1777906517981,47.21,80474.11,174.7,-0.03462,5e-05,2.72161]
[1777906518068,47.21,80474.11,174.7,-0.03462,5e-05,2.72161]
[1777906518224,47.21,80474.11,174.7,-0.03462,5e-05,2.72161]
[1777906518295,47.21,80454.55,174.7,-0.03552,5e-05,2.779]
[1777906519286,47.21,80454.55,174.7,-0.03552,5e-05,2.779]
[1777906519450,47.21,80450.97,174.7,-0.03569,5e-05,2.78948]
[1777906519686,47.21,80450.97,174.7,-0.03569,5e-05,2.78948]
[1777906521900,47.2,80447.8,174.7,-0.03583,5e-05,2.79861]
[1777906522321,47.2,80436.91,174.7,-0.03635,5e-05,2.83095]
[1777906523530,47.2,80435.9,174.7,-0.03639,5e-05,2.83377]
[1777906523985,47.2,80435.9,174.7,-0.03639,5e-05,2.83377]
[1777906524337,47.2,80426.98,174.7,-0.03681,5e-05,2.86038]
[1777906525345,47.2,80414.53,174.7,-0.03742,5e-05,2.89847]
[1777906526301,47.2,80414.53,174.7,-0.03742,5e-05,2.89847]
[1777906526352,47.21,80422.88,174.7,-0.03702,5e-05,2.87349]
[1777906526396,47.21,80422.88,174.7,-0.03702,5e-05,2.87349]
[1777906527960,47.21,80422.88,174.7,-0.03702,5e-05,2.87349]
[1777906528032,47.21,80422.88,174.7,-0.03702,5e-05,2.87349]
[1777906528055,47.21,80432.04,174.7,-0.03658,5e-05,2.84589]
[1777906531039,47.21,80422.08,174.7,-0.03701,5e-05,2.87125]
[1777906532709,47.21,80421.45,174.7,-0.03704,5e-05,2.87315]
[1777906533145,47.21,80431.14,174.7,-0.03659,5e-05,2.84461]
[1777906534208,47.21,80431.14,174.7,-0.03659,5e-05,2.84461]
[1777906534319,47.22,80430.62,174.7,-0.03662,5e-05,2.84656]
[1777906534408,47.22,80441.74,174.7,-0.03609,5e-05,2.81326]
[1777906536786,47.22,80444.07,174.7,-0.03597,5e-05,2.8061]
[1777906537534,47.21,80443.96,174.7,-0.03597,5e-05,2.8061]
[1777906538124,47.21,80443.96,174.7,-0.03597,5e-05,2.8061]
[1777906538336,47.21,80443.96,174.7,-0.03597,5e-05,2.8061]
[1777906538369,47.21,80443.96,174.7,-0.03597,5e-05,2.8061]
[1777906538355,47.21,80462.97,174.7,-0.03508,5e-05,2.74974]
[1777906538628,47.21,80462.97,174.7,-0.03508,5e-05,2.74974]
[1777906540394,47.21,80476.79,174.7,-0.03445,5e-05,2.70904]
[1777906540863,47.21,80476.79,174.7,-0.03445,5e-05,2.70904]
[1777906540958,47.21,80476.79,174.7,-0.03445,5e-05,2.70904]
[1777906541952,47.21,80479.87,174.7,-0.03431,5e-05,2.70011]
[1777906542516,47.21,80475.85,174.7,-0.03449,5e-05,2.7118]
[1777906542742,47.21,80475.85,174.7,-0.03449,5e-05,2.7118]
[1777906543054,47.21,80475.85,174.7,-0.03449,5e-05,2.7118]
[1777906543151,47.21,80451.44,174.7,-0.03562,5e-05,2.78341]
[1777906543627,47.21,80451.44,174.7,-0.03562,5e-05,2.78341]
[1777906543956,47.21,80438.49,174.7,-0.03622,5e-05,2.82181]
[1777906545058,47.21,80430.99,174.7,-0.03659,5e-05,2.84472]
[1777906548831,47.22,80415.92,174.7,-0.03734,5e-05,2.89181]
[1777906552328,47.23,80406.4,174.7,-0.03782,5e-05,2.92177]
[1777906553554,47.23,80417.14,174.7,-0.0373,5e-05,2.88959]
[1777906559150,47.24,80415.17,174.7,-0.03742,5e-05,2.89684]
[1777906561956,47.24,80423.51,174.7,-0.03703,5e-05,2.87245]
[1777906563065,47.24,80423.51,174.7,-0.03703,5e-05,2.87245]
[1777906563293,47.24,80423.51,174.7,-0.03703,5e-05,2.87245]
[1777906563369,47.24,80430.91,174.7,-0.03668,5e-05,2.85078]
[1777906563574,47.24,80430.91,174.7,-0.03668,5e-05,2.85078]
[1777906563600,47.24,80430.91,174.7,-0.03668,5e-05,2.85078]
[1777906563608,47.24,80430.91,174.7,-0.03668,5e-05,2.85078]
[1777906563624,47.24,80433.73,174.7,-0.03655,5e-05,2.8423]
[1777906566459,47.24,80439.91,174.7,-0.03626,5e-05,2.82396]
[1777906567351,47.24,80439.91,174.7,-0.03626,5e-05,2.82396]
[1777906569376,47.25,80432.08,174.7,-0.03666,5e-05,2.84908]
[1777906569665,47.25,80421.57,174.7,-0.03717,5e-05,2.88118]
[1777906571255,47.25,80421.57,174.7,-0.03717,5e-05,2.88118]
[1777906571321,47.26,80411.26,174.7,-0.03767,5e-05,2.91286]
[1777906571639,47.26,80411.26,174.7,-0.03767,5e-05,2.91286]
[1777906573612,47.26,80404.87,174.7,-0.038,5e-05,2.93293]
[1777906574985,47.26,80391.46,174.7,-0.03867,5e-05,2.97474]
[1777906577722,47.26,80399.51,174.7,-0.03828,5e-05,2.95043]
[1777906579991,47.27,80387.9,174.7,-0.03886,5e-05,2.98671]
[1777906580573,47.27,80387.9,174.7,-0.03886,5e-05,2.98671]
[1777906580743,47.27,80379.08,174.7,-0.03931,5e-05,3.01433]
[1777906581492,47.27,80379.08,174.7,-0.03931,5e-05,3.01433]
[1777906581627,47.27,80379.08,174.7,-0.03931,5e-05,3.01433]
[1777906581700,47.27,80379.08,174.7,-0.03931,5e-05,3.01433]
[1777906582580,47.26,80382.44,174.7,-0.03913,5e-05,3.00334]
[1777906584934,47.26,80376.08,174.7,-0.03944,5e-05,3.02222]
[1777906584955,47.26,80376.08,174.7,-0.03944,5e-05,3.02222]
[1777906585658,47.26,80373.82,174.7,-0.03954,5e-05,3.02878]
[1777906586185,47.25,80365.55,174.7,-0.03996,5e-05,3.05424]
[1777906586585,47.25,80365.55,174.7,-0.03996,5e-05,3.05424]
[1777906586654,47.25,80365.55,174.7,-0.03996,5e-05,3.05424]
[1777906586983,47.25,80349.66,174.7,-0.04077,5e-05,3.10404]
[1777906588283,47.25,80349.66,174.7,-0.04077,5e-05,3.10404]
[1777906588358,47.25,80341.08,174.7,-0.04121,5e-05,3.13081]
[1777906588584,47.25,80341.08,174.7,-0.04121,5e-05,3.13081]
[1777906588799,47.24,80332.97,174.7,-0.04163,5e-05,3.15618]
[1777906589597,47.24,80332.97,174.7,-0.04163,5e-05,3.15618]
[1777906590300,47.24,80332.97,174.7,-0.04163,5e-05,3.15618]
[1777906590394,47.24,80341.35,174.7,-0.04117,5e-05,3.12849]
[1777906591790,47.24,80341.87,174.7,-0.04114,5e-05,3.12613]
[1777906591827,47.23,80322.39,174.7,-0.04208,5e-05,3.18212]
[1777906592492,47.23,80322.39,174.7,-0.04208,5e-05,3.18212]
[1777906594348,47.23,80320.82,174.7,-0.04216,5e-05,3.18643]
[1777906594496,47.23,80315.08,174.7,-0.04245,5e-05,3.20431]
[1777906594846,47.22,80323.08,174.7,-0.04201,5e-05,3.17748]
[1777906596592,47.22,80320.92,174.7,-0.04211,5e-05,3.1837]
[1777906596604,47.22,80320.92,174.7,-0.04211,5e-05,3.1837]
[1777906596828,47.22,80320.92,174.7,-0.04211,5e-05,3.1837]
[1777906597220,47.21,80307.67,174.7,-0.04281,5e-05,3.22611]
[1777906598433,47.21,80307.67,174.7,-0.04281,5e-05,3.22611]
[1777906599398,47.21,80298.66,174.7,-0.04328,5e-05,3.25398]
[1777906599661,47.21,80298.66,174.7,-0.04328,5e-05,3.25398]
[1777906599927,47.21,80298.66,174.7,-0.04328,5e-05,3.25398]
[1777906600089,47.21,80298.66,174.7,-0.04328,5e-05,3.25398]
[1777906600421,47.21,80298.66,174.7,-0.04328,5e-05,3.25398]
[1777906600185,47.2,80253.07,174.7,-0.04583,6e-05,3.40555]
[1777906600713,47.2,80253.07,174.7,-0.04583,6e-05,3.40555]
[1777906600967,47.2,80253.07,174.7,-0.04583,6e-05,3.40555]
[1777906601178,47.2,80253.07,174.7,-0.04583,6e-05,3.40555]
[1777906601292,47.2,80253.07,174.7,-0.04583,6e-05,3.40555]
[1777906601374,47.14,80247.7,174.7,-0.04594,6e-05,3.41229]
[1777906601471,47.14,80247.7,174.7,-0.04594,6e-05,3.41229]
[1777906602002,47.14,80247.7,174.7,-0.04594,6e-05,3.41229]
[1777906602362,47.11,80245.75,174.7,-0.04594,6e-05,3.41175]
[1777906602909,47.11,80253.66,174.7,-0.04548,6e-05,3.38479]
[1777906603872,47.11,80253.66,174.7,-0.04548,6e-05,3.38479]
[1777906603916,47.11,80262.08,174.7,-0.045,6e-05,3.35629]
[1777906604977,47.11,80262.08,174.7,-0.045,6e-05,3.35629]
[1777906605434,47.11,80262.08,174.7,-0.045,6e-05,3.35629]
[1777906605059,47.11,80262.31,174.7,-0.04498,6e-05,3.35507]
[1777906606312,47.11,80262.31,174.7,-0.04498,6e-05,3.35507]
[1777906606370,47.11,80262.31,174.7,-0.04498,6e-05,3.35507]
[1777906606518,47.1,80265.05,174.7,-0.04482,6e-05,3.3454]
[1777906606721,47.1,80265.05,174.7,-0.04482,6e-05,3.3454]
[1777906606937,47.1,80260.5,174.7,-0.04506,6e-05,3.35967]
[1777906607549,47.1,80260.5,174.7,-0.04506,6e-05,3.35967]
[1777906608331,47.1,80260.5,174.7,-0.04506,6e-05,3.35967]
[1777906609422,47.1,80263.15,174.7,-0.0449,6e-05,3.3503]
[1777906609426,47.1,80263.15,174.7,-0.0449,6e-05,3.3503]
[1777906609429,47.1,80263.15,174.7,-0.0449,6e-05,3.3503]
[1777906610342,47.09,80260.42,174.7,-0.04505,6e-05,3.35906]
[1777906610389,47.09,80260.42,174.7,-0.04505,6e-05,3.35906]
[1777906610382,47.09,80261.63,174.7,-0.04496,6e-05,3.35391]
[1777906610665,47.09,80261.63,174.7,-0.04496,6e-05,3.35391]
[1777906610980,47.09,80242.22,174.7,-0.04607,6e-05,3.41973]
[1777906613570,47.01,80238.29,174.7,-0.04602,6e-05,3.41662]
[1777906613994,46.95,80239.12,174.7,-0.04578,6e-05,3.40228]
[1777906614927,46.95,80239.12,174.7,-0.04578,6e-05,3.40228]
[1777906615154,46.95,80239.12,174.7,-0.04578,6e-05,3.40228]
[1777906615156,46.95,80230.6,174.7,-0.04626,6e-05,3.43029]
[1777906615738,46.95,80230.6,174.7,-0.04626,6e-05,3.43029]
[1777906616035,46.94,80229.22,174.7,-0.04633,6e-05,3.43447]
[1777906617299,46.94,80229.22,174.7,-0.04633,6e-05,3.43447]
[1777906617323,46.89,80231.98,174.7,-0.04597,6e-05,3.41323]
[1777906618767,46.86,80233.34,174.7,-0.04581,6e-05,3.40341]
[1777906619047,46.86,80231.21,174.7,-0.04592,6e-05,3.4102]
[1777906620934,46.85,80228.42,174.7,-0.04606,6e-05,3.41861]
[1777906624085,46.78,80215.14,174.7,-0.04659,6e-05,3.44946]
[1777906624550,46.78,80215.14,174.7,-0.04659,6e-05,3.44946]
[1777906624698,46.78,80215.14,174.7,-0.04659,6e-05,3.44946]
[1777906625169,46.78,80215.14,174.7,-0.04659,6e-05,3.44946]
[1777906625203,46.72,80206.85,174.7,-0.04688,6e-05,3.46625]
[1777906625677,46.72,80206.85,174.7,-0.04688,6e-05,3.46625]
[1777906625692,46.72,80206.85,174.7,-0.04688,6e-05,3.46625]
[1777906625726,46.72,80206.85,174.7,-0.04688,6e-05,3.46625]
[1777906625861,46.72,80206.85,174.7,-0.04688,6e-05,3.46625]
[1777906626256,46.72,80206.85,174.7,-0.04688,6e-05,3.46625]
[1777906626422,46.66,80197.4,174.7,-0.04724,6e-05,3.48696]
[1777906626517,46.66,80197.4,174.7,-0.04724,6e-05,3.48696]
[1777906626539,46.66,80197.4,174.7,-0.04724,6e-05,3.48696]
[1777906627106,46.63,80185.1,174.7,-0.04787,6e-05,3.52379]
[1777906627680,46.63,80185.1,174.7,-0.04787,6e-05,3.52379]
[1777906629143,46.6,80187.16,174.7,-0.04763,6e-05,3.50974]
[1777906633258,46.45,80195.07,174.7,-0.04664,6e-05,3.45133]
[1777906634482,46.42,80187.4,174.7,-0.047,6e-05,3.47257]
[1777906639646,46.29,80184.54,174.7,-0.0467,6e-05,3.45478]
[1777906640615,46.26,80184.18,174.7,-0.04663,6e-05,3.45059]
[1777906646249,46.12,80181.9,174.7,-0.04626,6e-05,3.42818]
[1777906650538,46.03,80179.83,174.7,-0.04606,6e-05,3.41641]
[1777906656319,45.96,80184.45,174.7,-0.04547,6e-05,3.37954]
[1777906658333,45.94,80195.38,174.7,-0.04476,6e-05,3.33744]
[1777906660347,45.92,80203.21,174.7,-0.04425,6e-05,3.30702]
[1777906663200,45.92,80208.06,174.7,-0.04396,6e-05,3.2899]
[1777906663444,45.91,80218.78,174.7,-0.04335,6e-05,3.25317]
[1777906664505,45.91,80240.31,174.7,-0.04214,6e-05,3.18052]
[1777906665498,45.91,80249.15,174.7,-0.04165,5e-05,3.15101]
[1777906665536,45.91,80249.15,174.7,-0.04165,5e-05,3.15101]
[1777906665922,45.91,80249.15,174.7,-0.04165,5e-05,3.15101]
[1777906666392,45.91,80256.92,174.7,-0.04121,5e-05,3.12465]
[1777906667445,45.91,80256.92,174.7,-0.04121,5e-05,3.12465]
[1777906668214,45.91,80255.07,174.7,-0.04131,5e-05,3.13015]
[1777906670435,45.9,80256.71,174.7,-0.0412,5e-05,3.12352]
[1777906670542,45.9,80258.13,174.7,-0.04111,5e-05,3.11824]
[1777906672198,45.9,80258.21,174.7,-0.0411,5e-05,3.11738]
[1777906672371,45.9,80258.21,174.7,-0.0411,5e-05,3.11738]
[1777906672439,45.89,80240.58,174.7,-0.04205,6e-05,3.17528]
[1777906673506,45.89,80240.58,174.7,-0.04205,6e-05,3.17528]
[1777906673516,45.89,80240.58,174.7,-0.04205,6e-05,3.17528]
[1777906673523,45.89,80228.41,174.7,-0.04272,6e-05,3.21539]
[1777906673650,45.89,80228.41,174.7,-0.04272,6e-05,3.21539]
[1777906675351,45.89,80228.17,174.7,-0.04272,6e-05,3.21545]
[1777906675517,45.89,80228.17,174.7,-0.04272,6e-05,3.21545]
[1777906675460,45.88,80217.89,174.7,-0.04328,6e-05,3.24943]
[1777906675543,45.88,80217.89,174.7,-0.04328,6e-05,3.24943]
[1777906675759,45.88,80217.89,174.7,-0.04328,6e-05,3.24943]
[1777906675961,45.88,80217.89,174.7,-0.04328,6e-05,3.24943]
[1777906677502,45.88,80213.87,174.7,-0.0435,6e-05,3.26227]
[1777906678295,45.87,80218.05,174.7,-0.04325,6e-05,3.24725]
[1777906679511,45.87,80217.52,174.7,-0.04327,6e-05,3.24825]
[1777906684523,45.85,80225.59,174.7,-0.04273,6e-05,3.21629]
[1777906685702,45.84,80230.8,174.7,-0.04243,6e-05,3.19802]
[1777906686538,45.84,80240.8,174.7,-0.04186,6e-05,3.16384]
[1777906686979,45.84,80240.8,174.7,-0.04186,6e-05,3.16384]
[1777906687545,45.84,80248.72,174.7,-0.04142,5e-05,3.13685]
[1777906688150,45.84,80248.72,174.7,-0.04142,5e-05,3.13685]
[1777906689897,45.83,80247.81,174.7,-0.04145,5e-05,3.13864]
[1777906695064,45.82,80253.32,174.7,-0.0411,5e-05,3.11747]
[1777906698989,45.81,80256.09,174.7,-0.04092,5e-05,3.10659]
[1777906701831,45.8,80255.7,174.7,-0.04092,5e-05,3.10619]
[1777906702541,45.8,80255.7,174.7,-0.04092,5e-05,3.10619]
[1777906703363,45.79,80254.26,174.7,-0.04098,5e-05,3.10981]
[1777906703445,45.79,80254.26,174.7,-0.04098,5e-05,3.10981]
[1777906703534,45.79,80254.26,174.7,-0.04098,5e-05,3.10981]
[1777906704419,45.79,80253.83,174.7,-0.04099,5e-05,3.11066]
[1777906704511,45.79,80272.54,174.7,-0.03998,5e-05,3.04886]
[1777906704667,45.79,80272.54,174.7,-0.03998,5e-05,3.04886]
[1777906704669,45.79,80272.54,174.7,-0.03998,5e-05,3.04886]
[1777906705372,45.79,80281.39,174.7,-0.03951,5e-05,3.02034]
[1777906706081,45.79,80281.39,174.7,-0.03951,5e-05,3.02034]
[1777906708062,45.79,80284.17,174.7,-0.03937,5e-05,3.01182]
[1777906712133,45.8,80282.93,174.7,-0.03938,5e-05,3.01068]
[1777906714772,45.8,80290.84,174.7,-0.03898,5e-05,2.98593]
[1777906717380,45.8,80290.69,174.7,-0.03899,5e-05,2.98666]
[1777906723012,45.81,80291.07,174.7,-0.03899,5e-05,2.98694]
[1777906725837,45.81,80288.68,174.7,-0.03913,5e-05,2.99535]
[1777906732553,45.82,80286.19,174.7,-0.03928,5e-05,3.00471]
[1777906733499,45.82,80272.37,174.7,-0.04002,5e-05,3.05012]
[1777906733850,45.82,80272.37,174.7,-0.04002,5e-05,3.05012]
[1777906733874,45.82,80261.97,174.7,-0.04058,5e-05,3.0841]
[1777906735939,45.82,80259.75,174.7,-0.0407,5e-05,3.09162]
[1777906736020,45.82,80269.29,174.7,-0.04019,5e-05,3.06046]
[1777906739517,45.82,80270.57,174.7,-0.04013,5e-05,3.05654]
[1777906740814,45.83,80262.79,174.7,-0.04054,5e-05,3.08211]
[1777906741998,45.83,80263.84,174.7,-0.04049,5e-05,3.07878]
[1777906743550,45.83,80282.92,174.7,-0.03948,5e-05,3.01702]
[1777906744091,45.83,80282.92,174.7,-0.03948,5e-05,3.01702]
[1777906745956,45.83,80295.63,174.7,-0.03883,5e-05,2.9768]
[1777906750380,45.85,80293.57,174.7,-0.03898,5e-05,2.98639]
[1777906751683,45.87,80300.19,174.7,-0.03872,5e-05,2.97016]
[1777906757052,45.89,80290.86,174.7,-0.03927,5e-05,3.00387]
[1777906761585,45.9,80262.47,174.7,-0.04081,5e-05,3.09848]
[1777906761936,45.9,80262.47,174.7,-0.04081,5e-05,3.09848]
[1777906762112,45.9,80262.47,174.7,-0.04081,5e-05,3.09848]
[1777906762343,45.9,80262.47,174.7,-0.04081,5e-05,3.09848]
[1777906762423,45.9,80232.85,174.7,-0.04244,6e-05,3.19733]
[1777906763001,45.9,80232.85,174.7,-0.04244,6e-05,3.19733]
[1777906763405,45.9,80232.85,174.7,-0.04244,6e-05,3.19733]
[1777906763505,45.91,80224.87,174.7,-0.0429,6e-05,3.2245]
[1777906764452,45.91,80224.87,174.7,-0.0429,6e-05,3.2245]
[1777906764873,45.91,80230.33,174.7,-0.04259,6e-05,3.20641]
[1777906765366,45.91,80230.33,174.7,-0.04259,6e-05,3.20641]
[1777906765467,45.91,80230.33,174.7,-0.04259,6e-05,3.20641]
[1777906765489,45.91,80230.33,174.7,-0.04259,6e-05,3.20641]
[1777906765527,45.91,80245.35,174.7,-0.04177,5e-05,3.15653]
[1777906765727,45.91,80245.35,174.7,-0.04177,5e-05,3.15653]
[1777906765825,45.91,80245.35,174.7,-0.04177,5e-05,3.15653]
[1777906766397,45.91,80228.03,174.7,-0.04273,6e-05,3.21443]
[1777906770724,45.91,80223.72,174.7,-0.04296,6e-05,3.22838]
[1777906770901,45.91,80223.72,174.7,-0.04296,6e-05,3.22838]
[1777906771248,45.91,80223.72,174.7,-0.04296,6e-05,3.22838]
[1777906771557,45.92,80260.85,174.7,-0.04088,5e-05,3.10139]
[1777906772320,45.92,80271.78,174.7,-0.0403,5e-05,3.06611]
[1777906774361,45.92,80276.62,174.7,-0.04006,5e-05,3.0509]
[1777906774381,45.93,80284.23,174.7,-0.03966,5e-05,3.02682]
[1777906775655,45.93,80284.23,174.7,-0.03966,5e-05,3.02682]
[1777906776730,45.93,80291.94,174.7,-0.03926,5e-05,3.00233]
[1777906779299,45.93,80285.77,174.7,-0.03959,5e-05,3.02262]
[1777906782258,45.93,80270.94,174.7,-0.04039,5e-05,3.07138]
[1777906784273,45.94,80250.37,174.7,-0.04151,5e-05,3.13973]
[1777906784750,45.94,80250.37,174.7,-0.04151,5e-05,3.13973]
[1777906785392,45.94,80241.27,174.7,-0.04201,6e-05,3.16995]
[1777906786287,45.94,80233.43,174.7,-0.04245,6e-05,3.19609]
[1777906787358,45.94,80233.43,174.7,-0.04245,6e-05,3.19609]
[1777906792951,45.93,80224.6,174.7,-0.04293,6e-05,3.22507]
[1777906798374,45.93,80221.85,174.7,-0.04307,6e-05,3.23344]
[1777906799508,45.93,80214.14,174.7,-0.0435,6e-05,3.2594]
[1777906801416,45.92,80223.9,174.7,-0.04292,6e-05,3.22433]
[1777906804441,45.91,80233.68,174.7,-0.04235,6e-05,3.19003]
[1777906806465,45.91,80245.12,174.7,-0.04171,5e-05,3.15172]
[1777906809168,45.91,80247.06,174.7,-0.04161,5e-05,3.14524]
[1777906810486,45.91,80267.94,174.7,-0.04047,5e-05,3.07647]
[1777906811188,45.91,80267.94,174.7,-0.04047,5e-05,3.07647]
[1777906811489,45.91,80267.94,174.7,-0.04047,5e-05,3.07647]
[1777906811643,45.91,80267.94,174.7,-0.04047,5e-05,3.07647]
[1777906813614,45.92,80237.52,174.7,-0.04215,6e-05,3.17828]
[1777906814515,45.92,80228.63,174.7,-0.04265,6e-05,3.208]
[1777906816529,45.92,80244.56,174.7,-0.04176,5e-05,3.15452]
[1777906818614,45.91,80212.75,174.7,-0.04353,6e-05,3.26116]
[1777906819554,45.91,80197.53,174.7,-0.0444,6e-05,3.31295]
[1777906823585,45.91,80210.32,174.7,-0.04365,6e-05,3.26812]
[1777906828640,45.88,80203.9,174.7,-0.04391,6e-05,3.28378]
[1777906833822,45.84,80202.9,174.7,-0.04376,6e-05,3.27274]
[1777906834663,45.84,80211.64,174.7,-0.04326,6e-05,3.24277]
[1777906837688,45.83,80220.35,174.7,-0.04276,6e-05,3.21278]
[1777906838695,45.83,80228.37,174.7,-0.04231,6e-05,3.18567]
[1777906842724,45.83,80235.88,174.7,-0.04188,6e-05,3.16022]
[1777906845750,45.83,80249.06,174.7,-0.04115,5e-05,3.11588]
[1777906846759,45.83,80257.97,174.7,-0.04067,5e-05,3.08656]
[1777906850080,45.83,80248.3,174.7,-0.0412,5e-05,3.11863]
[1777906852105,45.83,80236.82,174.7,-0.04183,6e-05,3.15693]
[1777906855677,45.83,80249.98,174.7,-0.04111,5e-05,3.11342]
[1777906857836,45.84,80257.33,174.7,-0.04072,5e-05,3.08988]
[1777906860642,45.84,80259.13,174.7,-0.04063,5e-05,3.08413]
[1777906860666,45.84,80273.2,174.7,-0.03988,5e-05,3.03835]
[1777906860943,45.84,80273.2,174.7,-0.03988,5e-05,3.03835]
[1777906861040,45.84,80273.2,174.7,-0.03988,5e-05,3.03835]
[1777906863081,45.84,80275.85,174.7,-0.03974,5e-05,3.02994]
[1777906863407,45.84,80275.85,174.7,-0.03974,5e-05,3.02994]
[1777906864777,45.84,80288.34,174.7,-0.03909,5e-05,2.99]
[1777906866328,45.84,80288.9,174.7,-0.03907,5e-05,2.98844]
[1777906866888,45.84,80290.53,174.7,-0.03899,5e-05,2.9837]
[1777906867115,45.84,80282.15,174.7,-0.03943,5e-05,3.01066]
[1777906870476,45.85,80271.96,174.7,-0.03998,5e-05,3.04449]
[1777906871421,45.85,80254.49,174.7,-0.04092,5e-05,3.10181]
[1777906874372,45.85,80266.2,174.7,-0.04029,5e-05,3.06362]
[1777906877226,45.85,80261.31,174.7,-0.04056,5e-05,3.07973]
[1777906877779,45.85,80261.31,174.7,-0.04056,5e-05,3.07973]
[1777906877300,45.85,80270.39,174.7,-0.04007,5e-05,3.05019]
[1777906878388,45.85,80286.71,174.7,-0.03921,5e-05,2.99758]
[1777906881851,45.85,80286.84,174.7,-0.03921,5e-05,2.99762]
[1777906882994,45.86,80289.74,174.7,-0.03907,5e-05,2.98874]
[1777906886342,45.86,80291.84,174.7,-0.03897,5e-05,2.98246]
[1777906886888,45.86,80288.11,174.7,-0.03917,5e-05,2.99494]
[1777906892787,45.87,80291.59,174.7,-0.03893,5e-05,2.97875]
[1777906893905,45.87,80297.09,174.7,-0.03865,5e-05,2.96165]
[1777906894915,45.87,80300.19,174.7,-0.0385,5e-05,2.9523]
[1777906895579,45.87,80309.48,174.7,-0.03803,5e-05,2.92312]
[1777906896708,45.87,80309.48,174.7,-0.03803,5e-05,2.92312]
[1777906896148,45.87,80324.32,174.7,-0.03728,5e-05,2.87646]
[1777906896904,45.87,80324.32,174.7,-0.03728,5e-05,2.87646]
[1777906897155,45.87,80330.33,174.7,-0.03698,5e-05,2.85785]
[1777906898487,45.87,80330.33,174.7,-0.03698,5e-05,2.85785]
[1777906899926,45.87,80332.58,174.7,-0.03687,5e-05,2.85052]
[1777906901323,45.87,80334.41,174.7,-0.03677,5e-05,2.84469]
[1777906901915,45.87,80334.0,174.7,-0.03679,5e-05,2.84581]
[1777906907819,45.87,80330.56,174.7,-0.03695,5e-05,2.85564]
[1777906913155,45.86,80334.91,174.7,-0.03672,5e-05,2.84138]
[1777906913332,45.86,80334.91,174.7,-0.03672,5e-05,2.84138]
[1777906913808,45.86,80334.91,174.7,-0.03672,5e-05,2.84138]
[1777906915527,45.86,80347.03,174.7,-0.03612,5e-05,2.80373]
[1777906916614,45.86,80341.43,174.7,-0.03639,5e-05,2.82091]
[1777906916678,45.86,80322.21,174.7,-0.03735,5e-05,2.88055]
[1777906918063,45.86,80321.88,174.7,-0.03736,5e-05,2.88139]
[1777906920822,45.86,80325.01,174.7,-0.0372,5e-05,2.8712]
[1777906921185,45.86,80331.95,174.7,-0.03685,5e-05,2.84957]
[1777906921591,45.85,80319.06,174.7,-0.03749,5e-05,2.88949]
[1777906924087,45.85,80324.43,174.7,-0.03721,5e-05,2.87226]
[1777906925457,45.85,80323.92,174.7,-0.03724,5e-05,2.87366]
[1777906926047,45.85,80327.36,174.7,-0.03706,5e-05,2.86273]
[1777906930166,45.85,80327.39,174.7,-0.03705,5e-05,2.86183]
[1777906930730,45.85,80327.39,174.7,-0.03705,5e-05,2.86183]
[1777906931396,45.84,80340.01,174.7,-0.03642,5e-05,2.82236]
[1777906933198,45.84,80340.29,174.7,-0.0364,5e-05,2.82139]
[1777906933248,45.84,80340.29,174.7,-0.0364,5e-05,2.82139]
[1777906935088,45.84,80332.88,174.7,-0.03676,5e-05,2.8441]
[1777906936157,45.84,80332.76,174.7,-0.03677,5e-05,2.84433]
[1777906939461,45.84,80326.76,174.7,-0.03706,5e-05,2.86257]
[1777906939557,45.84,80345.1,174.7,-0.03615,5e-05,2.80576]
[1777906940593,45.84,80345.1,174.7,-0.03615,5e-05,2.80576]
[1777906940594,45.84,80345.1,174.7,-0.03615,5e-05,2.80576]
[1777906940609,45.84,80345.1,174.7,-0.03615,5e-05,2.80576]
[1777906940605,45.84,80352.96,174.7,-0.03577,5e-05,2.78149]
[1777906942214,45.84,80357.13,174.7,-0.03556,5e-05,2.76865]
[1777906942648,45.84,80365.23,174.7,-0.03517,5e-05,2.74403]
[1777906945402,45.84,80363.34,174.7,-0.03526,5e-05,2.7498]
[1777906948292,45.84,80358.54,174.7,-0.0355,5e-05,2.76444]
[1777906952574,45.84,80353.98,174.7,-0.03565,5e-05,2.77258]
[1777906954324,45.84,80352.16,174.7,-0.03574,5e-05,2.77809]
[1777906957600,45.84,80360.59,174.7,-0.03533,5e-05,2.75234]
[1777906958607,45.84,80350.44,174.7,-0.03582,5e-05,2.78329]
[1777906962263,45.84,80354.73,174.7,-0.03561,5e-05,2.77009]
[1777906966327,45.84,80354.72,174.7,-0.03561,5e-05,2.77006]
[1777906971016,45.84,80351.84,174.7,-0.03575,5e-05,2.77875]
[1777906971351,45.84,80351.84,174.7,-0.03575,5e-05,2.77875]
[1777906971877,45.84,80351.84,174.7,-0.03575,5e-05,2.77875]
[1777906971869,45.84,80336.88,174.7,-0.03648,5e-05,2.82471]
[1777906972601,45.84,80336.88,174.7,-0.03648,5e-05,2.82471]
[1777906972882,45.84,80336.88,174.7,-0.03648,5e-05,2.82471]
[1777906972705,45.84,80322.28,174.7,-0.0372,5e-05,2.86999]
[1777906977741,45.83,80317.92,174.7,-0.03741,5e-05,2.88271]
[1777906979508,45.83,80316.95,174.7,-0.03745,5e-05,2.88555]
[1777906979618,45.83,80316.95,174.7,-0.03745,5e-05,2.88555]
[1777906979760,45.83,80330.37,174.7,-0.03678,5e-05,2.84344]
[1777906980295,45.83,80330.37,174.7,-0.03678,5e-05,2.84344]
[1777906980298,45.83,80330.37,174.7,-0.03678,5e-05,2.84344]
[1777906980637,45.83,80330.37,174.7,-0.03678,5e-05,2.84344]
[1777906980766,45.83,80346.34,174.7,-0.036,5e-05,2.79462]
[1777906981833,45.83,80346.34,174.7,-0.036,5e-05,2.79462]
[1777906982053,45.83,80353.22,174.7,-0.03566,5e-05,2.77351]
[1777906982618,45.83,80353.22,174.7,-0.03566,5e-05,2.77351]
[1777906982623,45.83,80353.22,174.7,-0.03566,5e-05,2.77351]
[1777906982696,45.83,80353.22,174.7,-0.03566,5e-05,2.77351]
[1777906982792,45.83,80366.99,174.7,-0.035,5e-05,2.73167]
[1777906983799,45.83,80355.14,174.7,-0.03557,5e-05,2.76768]
[1777906984806,45.83,80340.79,174.7,-0.03627,5e-05,2.81166]
[1777906986035,45.83,80337.83,174.7,-0.03641,5e-05,2.82072]
[1777906986052,45.83,80337.83,174.7,-0.03641,5e-05,2.82072]
[1777906986809,45.83,80337.83,174.7,-0.03641,5e-05,2.82072]
[1777906986917,45.83,80335.08,174.7,-0.03655,5e-05,2.82912]
[1777906987477,45.83,80335.08,174.7,-0.03655,5e-05,2.82912]
[1777906988285,45.83,80334.19,174.7,-0.03659,5e-05,2.83177]
[1777906991560,45.83,80333.57,174.7,-0.03662,5e-05,2.83334]
[1777906992986,45.83,80332.76,174.7,-0.03665,5e-05,2.83562]
[1777906993042,45.83,80332.76,174.7,-0.03665,5e-05,2.83562]
[1777906994375,45.83,80328.9,174.7,-0.03684,5e-05,2.84749]
[1777907000874,45.82,80331.74,174.7,-0.03669,5e-05,2.83797]
[1777907002686,45.82,80321.09,174.7,-0.03721,5e-05,2.87059]
[1777907004277,45.82,80321.87,174.7,-0.03717,5e-05,2.86815]
[1777907005687,45.82,80320.43,174.7,-0.03724,5e-05,2.87249]
[1777907005691,45.82,80320.43,174.7,-0.03724,5e-05,2.87249]
[1777907005695,45.82,80304.91,174.7,-0.03802,5e-05,2.9209]
[1777907006133,45.82,80304.91,174.7,-0.03802,5e-05,2.9209]
[1777907006833,45.82,80304.91,174.7,-0.03802,5e-05,2.9209]
[1777907006883,45.82,80273.69,174.7,-0.03965,5e-05,3.02107]
[1777907009361,45.82,80262.42,174.7,-0.04025,5e-05,3.05807]
[1777907010841,45.82,80262.42,174.7,-0.04025,5e-05,3.05807]
[1777907016159,45.82,80255.88,174.7,-0.04054,5e-05,3.07419]
[1777907016261,45.82,80268.23,174.7,-0.03988,5e-05,3.034]
[1777907021076,45.83,80278.68,174.7,-0.03935,5e-05,3.00112]
[1777907023061,45.83,80283.42,174.7,-0.0391,5e-05,2.98609]
[1777907023368,45.83,80283.42,174.7,-0.0391,5e-05,2.98609]
[1777907023551,45.83,80283.42,174.7,-0.0391,5e-05,2.98609]
[1777907023557,45.83,80286.82,174.7,-0.03892,5e-05,2.97507]
[1777907024698,45.83,80286.82,174.7,-0.03892,5e-05,2.97507]
[1777907024725,45.83,80284.4,174.7,-0.03904,5e-05,2.98247]
[1777907026196,45.83,80278.23,174.7,-0.03937,5e-05,3.00233]
[1777907029289,45.83,80268.18,174.7,-0.03991,5e-05,3.03575]
[1777907030336,45.83,80255.35,174.7,-0.0406,5e-05,3.07781]
[1777907034167,45.84,80240.29,174.7,-0.04143,5e-05,3.12782]
[1777907038195,45.84,80232.42,174.7,-0.04186,6e-05,3.15399]
[1777907040737,45.84,80231.41,174.7,-0.04192,6e-05,3.15734]
[1777907040823,45.84,80252.87,174.7,-0.04074,5e-05,3.08625]
[1777907041919,45.84,80276.09,174.7,-0.03951,5e-05,3.01084]
[1777907044164,45.84,80283.27,174.7,-0.03913,5e-05,2.98794]
[1777907046265,45.84,80272.11,174.7,-0.03973,5e-05,3.02469]
[1777907049432,45.84,80261.76,174.7,-0.04029,5e-05,3.05892]
[1777907050295,45.84,80251.25,174.7,-0.04086,5e-05,3.0935]
[1777907052309,45.85,80234.74,174.7,-0.04177,6e-05,3.1483]
[1777907054352,45.84,80229.79,174.7,-0.04204,6e-05,3.16474]
[1777907054993,45.84,80229.79,174.7,-0.04204,6e-05,3.16474]
[1777907055779,45.84,80229.89,174.7,-0.04203,6e-05,3.16436]
[1777907057911,45.84,80221.13,174.7,-0.04252,6e-05,3.19355]
[1777907061418,45.84,80216.63,174.7,-0.04276,6e-05,3.20838]
[1777907061634,45.84,80216.63,174.7,-0.04276,6e-05,3.20838]
[1777907062590,45.84,80202.44,174.7,-0.04356,6e-05,3.25619]
[1777907068860,45.84,80196.84,174.7,-0.04387,6e-05,3.27439]
[1777907074103,45.83,80198.36,174.7,-0.04368,6e-05,3.26135]
[1777907079503,45.82,80197.68,174.7,-0.0437,6e-05,3.26238]
[1777907082723,45.82,80193.74,174.7,-0.04392,6e-05,3.27542]
[1777907084722,45.82,80184.41,174.7,-0.04445,6e-05,3.30698]
[1777907085911,45.82,80185.69,174.7,-0.04437,6e-05,3.30229]
[1777907091866,45.81,80175.56,174.7,-0.04494,6e-05,3.33576]
[1777907091972,45.81,80173.14,174.7,-0.04507,6e-05,3.34383]
[1777907092729,45.81,80160.71,174.7,-0.04583,6e-05,3.38825]
[1777907093846,45.81,80145.37,174.7,-0.04675,6e-05,3.44224]
[1777907094775,45.81,80145.37,174.7,-0.04675,6e-05,3.44224]
[1777907095030,45.81,80145.37,174.7,-0.04675,6e-05,3.44224]
[1777907095094,45.81,80142.48,174.7,-0.04692,6e-05,3.45196]
[1777907095690,45.81,80142.48,174.7,-0.04692,6e-05,3.45196]
[1777907096777,45.81,80141.97,174.7,-0.04694,6e-05,3.4531]
[1777907096939,45.81,80141.97,174.7,-0.04694,6e-05,3.4531]
[1777907096953,45.81,80130.98,174.7,-0.04761,6e-05,3.49211]
[1777907097404,45.81,80130.98,174.7,-0.04761,6e-05,3.49211]
[1777907097911,45.81,80130.98,174.7,-0.04761,6e-05,3.49211]
[1777907097983,45.81,80130.98,174.7,-0.04761,6e-05,3.49211]
[1777907098025,45.8,80123.01,174.7,-0.04808,6e-05,3.51933]
[1777907098515,45.8,80123.01,174.7,-0.04808,6e-05,3.51933]
[1777907098538,45.8,80123.01,174.7,-0.04808,6e-05,3.51933]
[1777907098817,45.8,80123.01,174.7,-0.04808,6e-05,3.51933]
[1777907098868,45.79,80115.84,174.7,-0.04849,6e-05,3.54337]
[1777907100652,45.77,80105.64,174.7,-0.04906,6e-05,3.57579]
[1777907103100,45.75,80107.54,174.7,-0.04885,6e-05,3.56361]
[1777907103763,45.75,80107.54,174.7,-0.04885,6e-05,3.56361]
[1777907103772,45.75,80107.54,174.7,-0.04885,6e-05,3.56361]
[1777907105354,45.72,80098.63,174.7,-0.04932,6e-05,3.59099]
[1777907106422,45.71,80102.97,174.7,-0.049,6e-05,3.57238]
[1777907106694,45.7,80112.36,174.7,-0.04837,6e-05,3.53586]
[1777907109747,45.68,80110.37,174.7,-0.04843,6e-05,3.5393]
[1777907113524,45.64,80104.84,174.7,-0.04863,6e-05,3.55102]
[1777907115788,45.64,80099.44,174.7,-0.04896,6e-05,3.57015]
[1777907116281,45.63,80092.49,174.7,-0.04936,6e-05,3.59299]
[1777907118732,45.61,80086.91,174.7,-0.04966,6e-05,3.60994]
[1777907118828,45.61,80098.81,174.7,-0.0489,6e-05,3.56623]
[1777907120488,45.61,80102.3,174.7,-0.04867,6e-05,3.55333]
[1777907120987,45.61,80091.87,174.7,-0.04933,6e-05,3.59104]
[1777907122859,45.6,80078.31,174.7,-0.05019,6e-05,3.64015]
[1777907126740,45.55,80081.9,174.7,-0.04977,6e-05,3.61613]
[1777907126920,45.55,80091.24,174.7,-0.04917,6e-05,3.58196]
[1777907128179,45.55,80091.24,174.7,-0.04917,6e-05,3.58196]
[1777907129617,45.54,80080.55,174.7,-0.0498,6e-05,3.61794]
[1777907131955,45.53,80090.17,174.7,-0.04909,6e-05,3.57523]
[1777907132681,45.53,80090.17,174.7,-0.04909,6e-05,3.57523]
[1777907132972,45.52,80099.67,174.7,-0.04845,6e-05,3.53824]
[1777907133368,45.52,80099.67,174.7,-0.04845,6e-05,3.53824]
[1777907133895,45.52,80099.67,174.7,-0.04845,6e-05,3.53824]
[1777907133978,45.51,80110.11,174.7,-0.04776,6e-05,3.49868]
[1777907135056,45.51,80110.11,174.7,-0.04776,6e-05,3.49868]
[1777907136000,45.5,80134.42,174.7,-0.04624,6e-05,3.40986]
[1777907136219,45.5,80134.42,174.7,-0.04624,6e-05,3.40986]
[1777907136307,45.5,80134.42,174.7,-0.04624,6e-05,3.40986]
[1777907136450,45.5,80134.42,174.7,-0.04624,6e-05,3.40986]
[1777907136690,45.5,80134.42,174.7,-0.04624,6e-05,3.40986]
[1777907136999,45.5,80152.75,174.7,-0.04514,6e-05,3.34541]
[1777907137162,45.5,80152.75,174.7,-0.04514,6e-05,3.34541]
[1777907138006,45.5,80162.4,174.7,-0.04457,6e-05,3.31191]
[1777907140130,45.51,80157.42,174.7,-0.04487,6e-05,3.32959]
[1777907141074,45.51,80157.42,174.7,-0.04487,6e-05,3.32959]
[1777907143043,45.51,80167.28,174.7,-0.0443,6e-05,3.29582]
[1777907143539,45.51,80167.28,174.7,-0.0443,6e-05,3.29582]
[1777907146989,45.51,80163.94,174.7,-0.04451,6e-05,3.30804]
[1777907147071,45.51,80156.07,174.7,-0.04497,6e-05,3.3356]
[1777907148182,45.51,80154.75,174.7,-0.04505,6e-05,3.34035]
[1777907152004,45.52,80157.47,174.7,-0.0449,6e-05,3.33126]
[1777907154121,45.52,80166.45,174.7,-0.04438,6e-05,3.30053]
[1777907156138,45.52,80165.62,174.7,-0.04443,6e-05,3.30361]
[1777907156820,45.52,80165.62,174.7,-0.04443,6e-05,3.30361]
[1777907156821,45.52,80165.62,174.7,-0.04443,6e-05,3.30361]
[1777907157281,45.52,80166.09,174.7,-0.04441,6e-05,3.30237]
[1777907157850,45.52,80166.09,174.7,-0.04441,6e-05,3.30237]
[1777907158150,45.52,80186.05,174.7,-0.04326,6e-05,3.23391]
[1777907161172,45.53,80197.03,174.7,-0.04265,6e-05,3.1975]
[1777907162693,45.53,80197.03,174.7,-0.04265,6e-05,3.1975]
[1777907164192,45.53,80184.4,174.7,-0.04339,6e-05,3.24161]
[1777907165773,45.53,80184.4,174.7,-0.04339,6e-05,3.24161]
[1777907165877,45.53,80167.49,174.7,-0.04438,6e-05,3.30029]
[1777907166600,45.53,80167.49,174.7,-0.04438,6e-05,3.30029]
[1777907166686,45.53,80167.49,174.7,-0.04438,6e-05,3.30029]
[1777907166891,45.53,80150.31,174.7,-0.04539,6e-05,3.36012]
[1777907168127,45.53,80136.09,174.7,-0.04624,6e-05,3.41029]
[1777907171969,45.54,80142.26,174.7,-0.04587,6e-05,3.38863]
[1777907172348,45.54,80160.75,174.7,-0.04478,6e-05,3.32396]
[1777907173879,45.54,80160.75,174.7,-0.04478,6e-05,3.32396]
[1777907174160,45.54,80160.75,174.7,-0.04478,6e-05,3.32396]
[1777907174493,45.54,80161.58,174.7,-0.04473,6e-05,3.32139]
[1777907174595,45.54,80137.15,174.7,-0.04619,6e-05,3.40704]
[1777907175271,45.54,80129.67,174.7,-0.04664,6e-05,3.43356]
[1777907179275,45.54,80131.76,174.7,-0.04651,6e-05,3.42611]
[1777907183245,45.54,80136.88,174.7,-0.04621,6e-05,3.40801]
[1777907183456,45.54,80136.88,174.7,-0.04621,6e-05,3.40801]
[1777907183509,45.54,80136.88,174.7,-0.04621,6e-05,3.40801]
[1777907183977,45.54,80136.88,174.7,-0.04621,6e-05,3.40801]
[1777907189369,45.54,80136.34,174.7,-0.04624,6e-05,3.41012]
[1777907192085,45.54,80135.68,174.7,-0.04628,6e-05,3.41248]
[1777907192731,45.54,80137.68,174.7,-0.04608,6e-05,3.39909]
[1777907193772,45.54,80144.54,174.7,-0.04567,6e-05,3.37501]
[1777907195510,45.54,80140.67,174.7,-0.04591,6e-05,3.3887]
[1777907197275,45.54,80144.25,174.7,-0.04569,6e-05,3.37622]
[1777907197429,45.54,80151.42,174.7,-0.04527,6e-05,3.35116]
[1777907198203,45.54,80151.42,174.7,-0.04527,6e-05,3.35116]
[1777907199101,45.54,80151.42,174.7,-0.04527,6e-05,3.35116]
[1777907199103,45.54,80165.47,174.7,-0.04444,6e-05,3.30257]
[1777907199825,45.54,80165.47,174.7,-0.04444,6e-05,3.30257]
[1777907199930,45.54,80165.47,174.7,-0.04444,6e-05,3.30257]
[1777907200145,45.54,80172.63,174.7,-0.04402,6e-05,3.27744]
[1777907200210,45.54,80172.63,174.7,-0.04402,6e-05,3.27744]
[1777907200953,45.54,80172.63,174.7,-0.04402,6e-05,3.27744]
[1777907201459,45.54,80191.57,174.7,-0.04292,6e-05,3.21222]
[1777907203483,45.54,80194.23,174.7,-0.04277,6e-05,3.2029]
[1777907204183,45.54,80194.23,174.7,-0.04277,6e-05,3.2029]
[1777907204259,45.54,80196.0,174.7,-0.04266,6e-05,3.19663]
[1777907204615,45.54,80196.0,174.7,-0.04266,6e-05,3.19663]
[1777907204672,45.54,80196.0,174.7,-0.04266,6e-05,3.19663]
[1777907204728,45.53,80207.75,174.7,-0.042,6e-05,3.15669]
[1777907205334,45.53,80207.75,174.7,-0.042,6e-05,3.15669]
[1777907205488,45.53,80220.24,174.7,-0.0413,6e-05,3.11469]
[1777907206199,45.53,80220.24,174.7,-0.0413,6e-05,3.11469]
[1777907207593,45.53,80223.99,174.7,-0.04109,5e-05,3.10208]
[1777907207914,45.53,80223.99,174.7,-0.04109,5e-05,3.10208]
[1777907211241,45.53,80223.21,174.7,-0.04113,5e-05,3.10425]
[1777907211530,45.53,80222.68,174.7,-0.04116,5e-05,3.10592]
[1777907212537,45.53,80215.42,174.7,-0.04157,6e-05,3.13065]
[1777907217573,45.54,80208.54,174.7,-0.04199,6e-05,3.15608]
[1777907220595,45.55,80206.49,174.7,-0.04212,6e-05,3.16385]
[1777907222832,45.55,80206.93,174.7,-0.0421,6e-05,3.16321]
[1777907227954,45.56,80206.71,174.7,-0.04215,6e-05,3.16606]
[1777907229215,45.57,80191.88,174.7,-0.043,6e-05,3.21709]
[1777907229218,45.57,80191.88,174.7,-0.043,6e-05,3.21709]
[1777907229664,45.57,80182.95,174.7,-0.04352,6e-05,3.24796]
[1777907231057,45.57,80182.95,174.7,-0.04352,6e-05,3.24796]
[1777907232686,45.57,80173.34,174.7,-0.04409,6e-05,3.28186]
[1777907235286,45.58,80177.54,174.7,-0.04386,6e-05,3.26813]
[1777907235707,45.58,80160.53,174.7,-0.04486,6e-05,3.32721]
[1777907236714,45.58,80153.4,174.7,-0.04528,6e-05,3.35222]
[1777907237482,45.58,80153.4,174.7,-0.04528,6e-05,3.35222]
[1777907237721,45.58,80144.9,174.7,-0.04579,6e-05,3.38214]
[1777907242756,45.58,80145.4,174.7,-0.04577,6e-05,3.38078]
[1777907244866,45.58,80146.95,174.7,-0.04568,6e-05,3.3754]
[1777907245003,45.58,80146.95,174.7,-0.04568,6e-05,3.3754]
[1777907245779,45.58,80138.25,174.7,-0.0462,6e-05,3.40618]
[1777907246577,45.58,80138.25,174.7,-0.0462,6e-05,3.40618]
[1777907247205,45.58,80138.25,174.7,-0.0462,6e-05,3.40618]
[1777907252364,45.58,80134.01,174.7,-0.04638,6e-05,3.41484]
[1777907252831,45.58,80134.01,174.7,-0.04638,6e-05,3.41484]
[1777907252932,45.58,80141.27,174.7,-0.04594,6e-05,3.38922]
[1777907258143,45.58,80138.37,174.7,-0.04612,6e-05,3.39967]
[1777907258233,45.58,80138.37,174.7,-0.04612,6e-05,3.39967]
[1777907258265,45.58,80138.37,174.7,-0.04612,6e-05,3.39967]
[1777907258544,45.58,80139.32,174.7,-0.04606,6e-05,3.39636]
[1777907258870,45.58,80175.29,174.7,-0.04394,6e-05,3.27111]
[1777907260357,45.58,80179.98,174.7,-0.04367,6e-05,3.25525]
[1777907262162,45.59,80181.22,174.7,-0.0436,6e-05,3.25127]
[1777907262186,45.59,80173.91,174.7,-0.04403,6e-05,3.27666]
[1777907267914,45.59,80167.85,174.7,-0.0444,6e-05,3.29866]
[1777907269301,45.59,80162.81,174.7,-0.0447,6e-05,3.31651]
[1777907270094,45.59,80162.81,174.7,-0.0447,6e-05,3.31651]
[1777907270185,45.6,80146.22,174.7,-0.04569,6e-05,3.3746]
[1777907272013,45.6,80142.02,174.7,-0.04594,6e-05,3.38944]
[1777907272063,45.6,80142.02,174.7,-0.04594,6e-05,3.38944]
[1777907272182,45.6,80142.02,174.7,-0.04594,6e-05,3.38944]
[1777907272975,45.6,80156.37,174.7,-0.04509,6e-05,3.33928]
[1777907274008,45.6,80156.37,174.7,-0.04509,6e-05,3.33928]
[1777907274018,45.6,80156.37,174.7,-0.04509,6e-05,3.33928]
[1777907274116,45.6,80143.81,174.7,-0.04584,6e-05,3.38339]
[1777907276021,45.6,80141.32,174.7,-0.04599,6e-05,3.39222]
[1777907281031,45.6,80140.65,174.7,-0.04604,6e-05,3.39482]
[1777907286067,45.6,80140.91,174.7,-0.04603,6e-05,3.39417]
[1777907287074,45.6,80131.01,174.7,-0.04663,6e-05,3.42921]
[1777907287327,45.6,80131.01,174.7,-0.04663,6e-05,3.42921]
[1777907288081,45.6,80119.51,174.7,-0.04733,6e-05,3.47015]
[1777907293123,45.6,80117.57,174.7,-0.04744,6e-05,3.47666]
[1777907294261,45.6,80117.57,174.7,-0.04744,6e-05,3.47666]
[1777907294939,45.6,80112.18,174.7,-0.04777,6e-05,3.4959]
[1777907294943,45.6,80112.18,174.7,-0.04777,6e-05,3.4959]
[1777907300574,45.59,80110.17,174.7,-0.04789,6e-05,3.50245]
[1777907302646,45.59,80109.66,174.7,-0.04791,6e-05,3.50389]
[1777907305315,45.59,80108.99,174.7,-0.04795,6e-05,3.50589]
[1777907310308,45.59,80109.31,174.7,-0.04792,6e-05,3.50417]
[1777907310243,45.59,80135.74,174.7,-0.04629,6e-05,3.40977]
[1777907310405,45.59,80135.74,174.7,-0.04629,6e-05,3.40977]
[1777907310420,45.59,80135.74,174.7,-0.04629,6e-05,3.40977]
[1777907311248,45.59,80135.74,174.7,-0.04629,6e-05,3.40977]
[1777907311250,45.59,80172.64,174.7,-0.04403,6e-05,3.27467]
[1777907311750,45.59,80172.64,174.7,-0.04403,6e-05,3.27467]
[1777907314296,45.59,80173.07,174.7,-0.04401,6e-05,3.27368]
[1777907315370,45.59,80171.95,174.7,-0.04408,6e-05,3.27777]
[1777907315664,45.59,80172.32,174.7,-0.04406,6e-05,3.27672]
[1777907321320,45.6,80164.04,174.7,-0.04457,6e-05,3.30672]
[1777907321776,45.6,80164.04,174.7,-0.04457,6e-05,3.30672]
[1777907322679,45.6,80164.04,174.7,-0.04457,6e-05,3.30672]
[1777907322735,45.6,80154.33,174.7,-0.04514,6e-05,3.34065]
[1777907323336,45.6,80154.33,174.7,-0.04514,6e-05,3.34065]
[1777907327800,45.6,80145.52,174.7,-0.04567,6e-05,3.37186]
[1777907328453,45.6,80144.12,174.7,-0.04576,6e-05,3.37691]
[1777907330444,45.6,80134.89,174.7,-0.04632,6e-05,3.40946]
[1777907338439,45.6,80132.11,174.7,-0.04649,6e-05,3.41949]
[1777907339791,45.6,80132.11,174.7,-0.04649,6e-05,3.41949]
[1777907339905,45.6,80132.11,174.7,-0.04649,6e-05,3.41949]
[1777907342082,45.6,80133.77,174.7,-0.04639,6e-05,3.41362]
[1777907347502,45.6,80137.55,174.7,-0.04616,6e-05,3.40058]
[1777907349274,45.6,80137.55,174.7,-0.04616,6e-05,3.40058]
[1777907349828,45.6,80139.27,174.7,-0.04606,6e-05,3.39459]
[1777907350246,45.6,80139.27,174.7,-0.04606,6e-05,3.39459]
[1777907350297,45.61,80164.87,174.7,-0.04454,6e-05,3.30533]
[1777907350677,45.61,80164.87,174.7,-0.04454,6e-05,3.30533]
[1777907351113,45.61,80164.87,174.7,-0.04454,6e-05,3.30533]
[1777907353360,45.61,80167.84,174.7,-0.04438,6e-05,3.2955]
[1777907353960,45.61,80167.84,174.7,-0.04438,6e-05,3.2955]
[1777907355229,45.61,80166.92,174.7,-0.04444,6e-05,3.29909]
[1777907358966,45.61,80171.67,174.7,-0.04417,6e-05,3.28339]
[1777907363615,45.62,80188.71,174.7,-0.04321,6e-05,3.22645]
[1777907368650,45.63,80193.05,174.7,-0.04299,6e-05,3.21335]
[1777907372280,45.64,80199.44,174.7,-0.04258,6e-05,3.1869]
[1777907372678,45.64,80207.23,174.7,-0.04214,6e-05,3.16064]
[1777907377713,45.65,80208.54,174.7,-0.0421,6e-05,3.15836]
[1777907380939,45.65,80209.48,174.7,-0.04207,6e-05,3.15643]
[1777907381105,45.65,80209.48,174.7,-0.04207,6e-05,3.15643]
[1777907381366,45.65,80234.07,174.7,-0.04072,5e-05,3.07501]
[1777907381445,45.65,80234.07,174.7,-0.04072,5e-05,3.07501]
[1777907381900,45.65,80257.56,174.7,-0.03946,5e-05,2.99818]
[1777907382431,45.65,80257.56,174.7,-0.03946,5e-05,2.99818]
[1777907385269,45.66,80263.59,174.7,-0.03916,5e-05,2.97988]
[1777907385910,45.67,80261.45,174.7,-0.03929,5e-05,2.98818]
[1777907386010,45.67,80257.23,174.7,-0.03953,5e-05,3.00253]
[1777907386546,45.67,80257.23,174.7,-0.03953,5e-05,3.00253]
[1777907387261,45.67,80245.09,174.7,-0.04019,5e-05,3.04271]
[1777907390851,45.68,80236.48,174.7,-0.04068,5e-05,3.07262]
[1777907393875,45.69,80221.88,174.7,-0.0415,6e-05,3.12251]
[1777907398840,45.7,80224.38,174.7,-0.04139,6e-05,3.11591]
[1777907398905,45.7,80224.38,174.7,-0.04139,6e-05,3.11591]
[1777907399068,45.7,80224.38,174.7,-0.04139,6e-05,3.11591]
[1777907399140,45.7,80224.38,174.7,-0.04139,6e-05,3.11591]
[1777907399143,45.7,80224.38,174.7,-0.04139,6e-05,3.11591]
[1777907399234,45.7,80224.38,174.7,-0.04139,6e-05,3.11591]
[1777907399313,45.7,80223.87,174.7,-0.04143,6e-05,3.11803]
[1777907399705,45.7,80223.87,174.7,-0.04143,6e-05,3.11803]
[1777907399753,45.7,80223.87,174.7,-0.04143,6e-05,3.11803]
[1777907399797,45.7,80223.87,174.7,-0.04143,6e-05,3.11803]
[1777907399821,45.7,80223.87,174.7,-0.04143,6e-05,3.11803]
[1777907399900,45.7,80223.87,174.7,-0.04143,6e-05,3.11803]
[1777907400177,45.7,80223.87,174.7,-0.04143,6e-05,3.11803]
[1777907400522,45.69,80115.04,174.7,-0.04778,6e-05,3.4929]
[1777907400820,45.69,80115.04,174.7,-0.04778,6e-05,3.4929]
[1777907401273,45.69,80087.56,174.7,-0.0495,6e-05,3.59192]
[1777907401900,45.69,80087.56,174.7,-0.0495,6e-05,3.59192]
[1777907402004,45.69,80087.56,174.7,-0.0495,6e-05,3.59192]
[1777907402218,45.69,80087.56,174.7,-0.0495,6e-05,3.59192]
[1777907402230,45.69,80086.63,174.7,-0.04956,6e-05,3.59542]
[1777907402727,45.69,80086.63,174.7,-0.04956,6e-05,3.59542]
[1777907405259,45.69,80096.66,174.7,-0.04891,6e-05,3.55835]
[1777907405497,45.69,80097.54,174.7,-0.04885,6e-05,3.55491]
[1777907408797,45.69,80097.74,174.7,-0.04883,6e-05,3.55345]
[1777907410134,45.68,80096.97,174.7,-0.04887,6e-05,3.556]
[1777907410175,45.68,80096.97,174.7,-0.04887,6e-05,3.556]
[1777907410204,45.68,80106.42,174.7,-0.04828,6e-05,3.52159]
[1777907410625,45.68,80106.42,174.7,-0.04828,6e-05,3.52159]
[1777907410995,45.68,80113.87,174.7,-0.04781,6e-05,3.49461]
[1777907413749,45.68,80113.25,174.7,-0.04784,6e-05,3.49654]
[1777907413763,45.68,80113.25,174.7,-0.04784,6e-05,3.49654]
[1777907414938,45.68,80115.87,174.7,-0.04768,6e-05,3.48699]
[1777907416185,45.68,80114.68,174.7,-0.04775,6e-05,3.49112]
[1777907418025,45.68,80114.99,174.7,-0.04772,6e-05,3.48972]
[1777907419958,45.68,80104.31,174.7,-0.04838,6e-05,3.52783]
[1777907419991,45.68,80104.31,174.7,-0.04838,6e-05,3.52783]
[1777907420495,45.68,80104.31,174.7,-0.04838,6e-05,3.52783]
[1777907420245,45.68,80082.63,174.7,-0.04976,6e-05,3.60662]
[1777907420756,45.68,80082.63,174.7,-0.04976,6e-05,3.60662]
[1777907421242,45.68,80048.84,174.7,-0.05196,7e-05,3.73144]
[1777907422605,45.68,80043.45,174.7,-0.05233,7e-05,3.75232]
[1777907423323,45.68,80036.4,174.7,-0.05281,7e-05,3.77916]
[1777907425316,45.68,80020.32,174.7,-0.05391,7e-05,3.84061]
[1777907426424,45.68,80007.08,174.7,-0.05482,7e-05,3.8914]
[1777907426630,45.68,80007.08,174.7,-0.05482,7e-05,3.8914]
[1777907427998,45.68,80007.89,174.7,-0.05477,7e-05,3.8884]
[1777907430360,45.69,80018.91,174.7,-0.05401,7e-05,3.84652]
[1777907434663,45.69,80016.26,174.7,-0.05412,7e-05,3.85067]
[1777907435582,45.69,80022.42,174.7,-0.0537,7e-05,3.82702]
[1777907435944,45.69,80022.42,174.7,-0.0537,7e-05,3.82702]
[1777907436395,45.69,80036.33,174.7,-0.05276,7e-05,3.77461]
[1777907436763,45.69,80036.33,174.7,-0.05276,7e-05,3.77461]
[1777907437185,45.69,80054.75,174.7,-0.05154,7e-05,3.70592]
[1777907438192,45.69,80069.39,174.7,-0.05059,6e-05,3.65206]
[1777907441248,45.7,80061.26,174.7,-0.05114,7e-05,3.68358]
[1777907442444,45.7,80045.64,174.7,-0.05218,7e-05,3.74223]
[1777907442922,45.7,80045.64,174.7,-0.05218,7e-05,3.74223]
[1777907447959,45.71,80046.77,174.7,-0.05214,7e-05,3.73978]
[1777907448026,45.71,80046.77,174.7,-0.05214,7e-05,3.73978]
[1777907448434,45.71,80059.1,174.7,-0.05133,7e-05,3.69418]
[1777907449129,45.71,80059.1,174.7,-0.05133,7e-05,3.69418]
[1777907451283,45.71,80045.75,174.7,-0.05222,7e-05,3.74449]
[1777907456056,45.72,80045.86,174.7,-0.05225,7e-05,3.7459]
[1777907456317,45.72,80044.28,174.7,-0.05236,7e-05,3.75219]
[1777907458222,45.73,80044.32,174.7,-0.05236,7e-05,3.75242]
[1777907458794,45.73,80044.11,174.7,-0.05238,7e-05,3.75359]
[1777907459343,45.73,80050.17,174.7,-0.05198,7e-05,3.73088]
[1777907461357,45.73,80061.29,174.7,-0.05125,7e-05,3.68955]
[1777907461778,45.73,80061.29,174.7,-0.05125,7e-05,3.68955]
[1777907462364,45.73,80055.86,174.7,-0.05161,7e-05,3.71021]
[1777907464102,45.73,80054.93,174.7,-0.05168,7e-05,3.71413]
[1777907465824,45.77,80055.13,174.7,-0.05182,7e-05,3.72218]
[1777907465850,45.77,80055.13,174.7,-0.05182,7e-05,3.72218]
[1777907465869,45.77,80055.13,174.7,-0.05182,7e-05,3.72218]
[1777907465941,45.77,80055.13,174.7,-0.05182,7e-05,3.72218]
[1777907465949,45.77,80055.13,174.7,-0.05182,7e-05,3.72218]
[1777907466392,45.79,80044.73,174.7,-0.05259,7e-05,3.76534]
[1777907467400,45.8,80036.63,174.7,-0.05314,7e-05,3.79616]
[1777907467507,45.8,80036.63,174.7,-0.05314,7e-05,3.79616]
[1777907468193,45.8,80036.63,174.7,-0.05314,7e-05,3.79616]
[1777907471340,45.8,80036.8,174.7,-0.05315,7e-05,3.7965]
[1777907472024,45.8,80043.37,174.7,-0.05271,7e-05,3.77209]
[1777907474167,45.8,80050.44,174.7,-0.05225,7e-05,3.74631]
[1777907476573,45.81,80046.54,174.7,-0.05253,7e-05,3.76201]
[1777907477183,45.81,80046.54,174.7,-0.05253,7e-05,3.76201]
[1777907477470,45.81,80054.07,174.7,-0.05203,7e-05,3.73421]
[1777907479609,45.81,80057.47,174.7,-0.05182,7e-05,3.72194]
[1777907479864,45.81,80057.47,174.7,-0.05182,7e-05,3.72194]
[1777907479913,45.81,80057.47,174.7,-0.05182,7e-05,3.72194]
[1777907479994,45.81,80057.47,174.7,-0.05182,7e-05,3.72194]
[1777907480190,45.81,80057.47,174.7,-0.05182,7e-05,3.72194]
[1777907480227,45.81,80057.47,174.7,-0.05182,7e-05,3.72194]
[1777907480500,45.82,80029.25,174.7,-0.05372,7e-05,3.82876]
[1777907480729,45.82,80029.25,174.7,-0.05372,7e-05,3.82876]
[1777907481004,45.82,80029.25,174.7,-0.05372,7e-05,3.82876]
[1777907481507,45.82,80021.48,174.7,-0.05426,7e-05,3.85852]
[1777907482824,45.82,80015.69,174.7,-0.05466,7e-05,3.8808]
[1777907482834,45.82,80015.69,174.7,-0.05466,7e-05,3.8808]
[1777907483056,45.82,80015.69,174.7,-0.05466,7e-05,3.8808]
[1777907483277,45.82,80015.69,174.7,-0.05466,7e-05,3.8808]
[1777907483651,45.82,80015.69,174.7,-0.05466,7e-05,3.88097]
[1777907485673,45.82,80003.44,174.7,-0.05551,7e-05,3.92807]
[1777907486107,45.82,80003.44,174.7,-0.05551,7e-05,3.92807]
[1777907486357,45.82,80003.44,174.7,-0.05551,7e-05,3.92807]
[1777907487503,45.82,79998.8,174.7,-0.05584,7e-05,3.9461]
[1777907487002,45.82,79991.2,174.7,-0.05637,7e-05,3.97549]
[1777907487590,45.82,79991.2,174.7,-0.05637,7e-05,3.97549]
[1777907488598,45.82,79988.03,174.7,-0.0566,7e-05,3.98781]
[1777907489491,45.82,79988.03,174.7,-0.0566,7e-05,3.98781]
[1777907489332,45.82,79979.54,174.7,-0.0572,7e-05,4.0208]
[1777907490312,45.82,79979.54,174.7,-0.0572,7e-05,4.0208]
[1777907490386,45.82,79979.54,174.7,-0.0572,7e-05,4.0208]
[1777907490435,45.82,79967.88,174.7,-0.05804,7e-05,4.06633]
[1777907490576,45.82,79967.88,174.7,-0.05804,7e-05,4.06633]
[1777907491197,45.82,79967.88,174.7,-0.05804,7e-05,4.06633]
[1777907491210,45.82,79957.28,174.7,-0.05871,7e-05,4.10095]
[1777907492034,45.82,79957.28,174.7,-0.05871,7e-05,4.10095]
[1777907492274,45.82,79957.28,174.7,-0.05871,7e-05,4.10095]
[1777907492419,45.82,79957.28,174.7,-0.05871,7e-05,4.10095]
[1777907493603,45.82,79970.71,174.7,-0.05774,7e-05,4.04779]
[1777907495708,45.82,79969.46,174.7,-0.05782,7e-05,4.05247]
[1777907496672,45.82,79968.94,174.7,-0.05786,7e-05,4.05451]
[1777907497410,45.82,79968.94,174.7,-0.05786,7e-05,4.05451]
[1777907497646,45.82,79966.67,174.7,-0.05802,7e-05,4.06317]
[1777907498448,45.82,79966.67,174.7,-0.05802,7e-05,4.06317]
[1777907497969,45.82,79949.18,174.7,-0.05929,7e-05,4.13224]
[1777907499230,45.82,79949.18,174.7,-0.05929,7e-05,4.13224]
[1777907499249,45.82,79946.76,174.7,-0.05947,7e-05,4.1418]
[1777907499792,45.82,79946.76,174.7,-0.05947,7e-05,4.1418]
[1777907501604,45.81,79957.27,174.7,-0.0587,7e-05,4.09994]
[1777907502527,45.81,79957.27,174.7,-0.0587,7e-05,4.09994]
[1777907502898,45.81,79962.84,174.7,-0.05829,7e-05,4.07797]
[1777907502906,45.81,79952.11,174.7,-0.05907,7e-05,4.12016]
[1777907503988,45.81,79952.11,174.7,-0.05907,7e-05,4.12016]
[1777907504411,45.81,79952.11,174.7,-0.05907,7e-05,4.12016]
[1777907504556,45.81,79952.11,174.7,-0.05907,7e-05,4.12016]
[1777907504729,45.81,79948.12,174.7,-0.05936,7e-05,4.13561]
[1777907505631,45.81,79942.06,174.7,-0.0598,7e-05,4.15971]
[1777907508593,45.81,79937.32,174.7,-0.06014,7e-05,4.17746]
[1777907510542,45.81,79936.11,174.7,-0.06022,7e-05,4.18199]
[1777907510557,45.8,79940.5,174.7,-0.05989,7e-05,4.16414]
[1777907511570,45.8,79942.67,174.7,-0.05972,7e-05,4.15519]
[1777907512667,45.8,79945.95,174.7,-0.05947,7e-05,4.14186]
[1777907517790,45.8,79956.45,174.7,-0.05868,7e-05,4.09897]
[1777907518797,45.79,79963.59,174.7,-0.05816,7e-05,4.07062]
[1777907520744,45.79,79969.37,174.7,-0.05774,7e-05,4.04777]
[1777907521155,45.79,79969.37,174.7,-0.05774,7e-05,4.04777]
[1777907521804,45.79,79970.17,174.7,-0.05768,7e-05,4.04452]
[1777907526745,45.79,79978.24,174.7,-0.05709,7e-05,4.01265]
[1777907527459,45.79,79978.24,174.7,-0.05709,7e-05,4.01265]
[1777907528767,45.79,79980.94,174.7,-0.0569,7e-05,4.00203]
[1777907531603,45.79,79975.18,174.7,-0.05731,7e-05,4.02435]
[1777907532013,45.79,79975.18,174.7,-0.05731,7e-05,4.02435]
[1777907538367,45.79,79976.08,174.7,-0.05724,7e-05,4.02047]
[1777907538528,45.79,79976.08,174.7,-0.05724,7e-05,4.02047]
[1777907541266,45.79,79972.31,174.7,-0.0575,7e-05,4.03505]
[1777907542568,45.79,79972.36,174.7,-0.0575,7e-05,4.03477]
[1777907546727,45.79,79975.84,174.7,-0.05724,7e-05,4.02082]
[1777907546775,45.79,79975.84,174.7,-0.05724,7e-05,4.02082]
[1777907547559,45.79,79975.84,174.7,-0.05724,7e-05,4.02082]
[1777907547581,45.79,79982.93,174.7,-0.05674,7e-05,3.99313]
[1777907547779,45.79,79982.93,174.7,-0.05674,7e-05,3.99313]
[1777907548225,45.79,80002.56,174.7,-0.05535,7e-05,3.91719]
[1777907548740,45.79,80002.56,174.7,-0.05535,7e-05,3.91719]
[1777907549003,45.79,80002.56,174.7,-0.05535,7e-05,3.91719]
[1777907549324,45.79,80002.56,174.7,-0.05535,7e-05,3.91719]
[1777907549459,45.79,80002.56,174.7,-0.05535,7e-05,3.91719]
[1777907549566,45.79,80010.71,174.7,-0.05479,7e-05,3.8862]
[1777907550027,45.79,80026.17,174.7,-0.05373,7e-05,3.82731]
[1777907551229,45.79,80031.44,174.7,-0.05329,7e-05,3.80088]
[1777907551744,45.79,80031.44,174.7,-0.05329,7e-05,3.80088]
[1777907556069,45.8,80041.97,174.7,-0.05261,7e-05,3.76281]
[1777907558292,45.8,80044.88,174.7,-0.05242,7e-05,3.75226]
[1777907558572,45.8,80044.88,174.7,-0.05242,7e-05,3.75226]
[1777907559090,45.8,80039.6,174.7,-0.05279,7e-05,3.77282]
[1777907560235,45.8,80039.6,174.7,-0.05279,7e-05,3.77282]
[1777907560353,45.8,80039.6,174.7,-0.05279,7e-05,3.77282]
[1777907560434,45.8,80036.99,174.7,-0.05296,7e-05,3.78228]
[1777907562375,45.8,80036.59,174.7,-0.05299,7e-05,3.78379]
[1777907564685,45.81,80040.69,174.7,-0.05274,7e-05,3.76977]
[1777907566535,45.81,80037.57,174.7,-0.05295,7e-05,3.7815]
[1777907568153,45.81,80045.69,174.7,-0.05242,7e-05,3.75185]
[1777907570762,45.81,80044.3,174.7,-0.05252,7e-05,3.75742]
[1777907571174,45.81,80044.48,174.7,-0.05251,7e-05,3.75691]
[1777907576051,45.81,80050.26,174.7,-0.05211,7e-05,3.73475]
[1777907576209,45.81,80042.4,174.7,-0.05263,7e-05,3.76405]
[1777907576749,45.81,80042.4,174.7,-0.05263,7e-05,3.76405]
[1777907576920,45.81,80042.4,174.7,-0.05263,7e-05,3.76405]
[1777907578507,45.81,80038.21,174.7,-0.05291,7e-05,3.77962]
[1777907582842,45.8,80040.87,174.7,-0.05272,7e-05,3.7687]
[1777907583259,45.8,80041.61,174.7,-0.05266,7e-05,3.76575]
[1777907588294,45.81,80039.37,174.7,-0.05283,7e-05,3.77495]
[1777907593329,45.81,80038.44,174.7,-0.0529,7e-05,3.77918]
[1777907595578,45.81,80037.29,174.7,-0.05298,7e-05,3.78365]
[1777907597418,45.81,80032.0,174.7,-0.05335,7e-05,3.80386]
[1777907597533,45.81,80032.0,174.7,-0.05335,7e-05,3.80386]
[1777907597778,45.82,80027.54,174.7,-0.05366,7e-05,3.82135]
[1777907597840,45.82,80027.54,174.7,-0.05366,7e-05,3.82135]
[1777907598396,45.82,80027.54,174.7,-0.05366,7e-05,3.82135]
[1777907598468,45.82,80034.13,174.7,-0.05322,7e-05,3.79656]
[1777907599371,45.82,80043.17,174.7,-0.05261,7e-05,3.76256]
[1777907604406,45.81,80042.28,174.7,-0.05265,7e-05,3.76506]
[1777907606071,45.81,80048.88,174.7,-0.05221,7e-05,3.74018]
[1777907606424,45.81,80059.81,174.7,-0.05148,7e-05,3.69931]
[1777907607006,45.81,80059.81,174.7,-0.05148,7e-05,3.69931]
[1777907608438,45.81,80049.95,174.7,-0.05213,7e-05,3.73583]
[1777907608978,45.81,80049.95,174.7,-0.05213,7e-05,3.73583]
[1777907609439,45.81,80049.95,174.7,-0.05213,7e-05,3.73583]
[1777907609445,45.81,80040.31,174.7,-0.05277,7e-05,3.77187]
[1777907614480,45.81,80036.22,174.7,-0.05298,7e-05,3.78147]
[1777907615848,45.82,80032.28,174.7,-0.05325,7e-05,3.79666]
[1777907615955,45.82,80032.28,174.7,-0.05325,7e-05,3.79666]
[1777907616496,45.82,80023.14,174.7,-0.05387,7e-05,3.83124]
[1777907617427,45.82,80023.14,174.7,-0.05387,7e-05,3.83124]
[1777907619079,45.82,80021.53,174.7,-0.05399,7e-05,3.83805]
[1777907619798,45.82,80021.04,174.7,-0.05403,7e-05,3.84001]
[1777907620529,45.82,80004.2,174.7,-0.0552,7e-05,3.90455]
[1777907620744,45.82,80004.2,174.7,-0.0552,7e-05,3.90455]
[1777907621521,45.82,80004.2,174.7,-0.0552,7e-05,3.90455]
[1777907626649,45.82,80002.99,174.7,-0.05529,7e-05,3.90985]
[1777907632526,45.83,80008.65,174.7,-0.05491,7e-05,3.88889]
[1777907639084,45.83,80007.76,174.7,-0.05499,7e-05,3.89344]
[1777907641270,45.83,80009.9,174.7,-0.05485,7e-05,3.88552]
[1777907641284,45.83,80009.9,174.7,-0.05485,7e-05,3.88552]
[1777907641405,45.83,80009.9,174.7,-0.05485,7e-05,3.88552]
[1777907641699,45.83,80014.17,174.7,-0.05456,7e-05,3.86922]
[1777907642384,45.83,80014.17,174.7,-0.05456,7e-05,3.86922]
[1777907642734,45.83,80017.37,174.7,-0.05434,7e-05,3.8572]
[1777907643105,45.83,80017.37,174.7,-0.05434,7e-05,3.8572]
[1777907643194,45.83,80017.37,174.7,-0.05434,7e-05,3.8572]
[1777907645016,45.83,80022.29,174.7,-0.054,7e-05,3.83862]
[1777907648305,45.84,80023.43,174.7,-0.05393,7e-05,3.83447]
[1777907648371,45.84,80026.8,174.7,-0.0537,7e-05,3.82178]
[1777907649132,45.84,80026.8,174.7,-0.0537,7e-05,3.82178]
[1777907649175,45.83,80029.01,174.7,-0.05355,7e-05,3.81316]
[1777907652284,45.84,80030.56,174.7,-0.05345,7e-05,3.80767]
[1777907652382,45.84,80017.73,174.7,-0.05432,7e-05,3.85633]
[1777907652750,45.84,80007.06,174.7,-0.05506,7e-05,3.89724]
[1777907654627,45.84,80007.06,174.7,-0.05506,7e-05,3.89724]
[1777907654673,45.84,80007.06,174.7,-0.05506,7e-05,3.89724]
[1777907655392,45.84,80002.83,174.7,-0.05536,7e-05,3.91356]
[1777907659657,45.84,80007.59,174.7,-0.05503,7e-05,3.89551]
[1777907661825,45.84,80001.27,174.7,-0.05547,7e-05,3.91979]
[1777907661858,45.84,80001.27,174.7,-0.05547,7e-05,3.91979]
[1777907667371,45.84,80004.54,174.7,-0.05525,7e-05,3.90756]
[1777907672896,45.84,79997.84,174.7,-0.05564,7e-05,3.92708]
[1777907673640,45.84,79997.84,174.7,-0.05564,7e-05,3.92708]
[1777907675136,45.84,80006.85,174.7,-0.05502,7e-05,3.89266]
[1777907675238,45.84,80008.28,174.7,-0.05492,7e-05,3.88733]
[1777907675929,45.84,80008.28,174.7,-0.05492,7e-05,3.88733]
[1777907676020,45.84,80008.97,174.7,-0.05486,7e-05,3.88432]
[1777907676879,45.84,80008.97,174.7,-0.05486,7e-05,3.88432]
[1777907676926,45.84,80008.63,174.7,-0.05489,7e-05,3.88577]
[1777907678734,45.84,80008.63,174.7,-0.05489,7e-05,3.88577]
[1777907677926,45.84,80019.66,174.7,-0.05412,7e-05,3.84334]
[1777907679940,45.84,80030.34,174.7,-0.05339,7e-05,3.80231]
[1777907681625,45.84,80030.34,174.7,-0.05339,7e-05,3.80231]
[1777907684058,45.84,80037.78,174.7,-0.05287,7e-05,3.77364]
[1777907685362,45.84,80039.67,174.7,-0.05274,7e-05,3.76635]
[1777907685489,45.84,80039.67,174.7,-0.05274,7e-05,3.76635]
[1777907685505,45.83,80044.44,174.7,-0.05242,7e-05,3.74829]
[1777907686535,45.83,80044.44,174.7,-0.05242,7e-05,3.74829]
[1777907686567,45.83,80053.34,174.7,-0.05183,7e-05,3.71492]
[1777907687521,45.83,80053.34,174.7,-0.05183,7e-05,3.71492]
[1777907687612,45.83,80058.18,174.7,-0.05149,7e-05,3.69596]
[1777907687820,45.83,80058.18,174.7,-0.05149,7e-05,3.69596]
[1777907689871,45.83,80066.19,174.7,-0.05096,7e-05,3.66629]
[1777907690321,45.83,80066.19,174.7,-0.05096,7e-05,3.66629]
[1777907690422,45.83,80077.73,174.7,-0.05022,6e-05,3.62383]
[1777907691521,45.83,80077.73,174.7,-0.05022,6e-05,3.62383]
[1777907692502,45.83,80080.62,174.7,-0.05003,6e-05,3.6133]
[1777907692595,45.83,80080.21,174.7,-0.05006,6e-05,3.61486]
[1777907697386,45.83,80085.25,174.7,-0.04974,6e-05,3.59659]
[1777907697599,45.83,80085.25,174.7,-0.04974,6e-05,3.59659]
[1777907698292,45.83,80102.43,174.7,-0.04864,6e-05,3.53405]
[1777907699041,45.83,80102.43,174.7,-0.04864,6e-05,3.53405]
[1777907705126,45.83,80097.41,174.7,-0.04897,6e-05,3.55271]
[1777907710652,45.83,80095.63,174.7,-0.04909,6e-05,3.5596]
[1777907711718,45.83,80096.54,174.7,-0.04904,6e-05,3.55652]
[1777907711169,45.83,80109.24,174.7,-0.04824,6e-05,3.51073]
[1777907711921,45.83,80109.24,174.7,-0.04824,6e-05,3.51073]
[1777907712176,45.83,80119.53,174.7,-0.0476,6e-05,3.47374]
[1777907714605,45.83,80126.62,174.7,-0.04716,6e-05,3.44828]
[1777907715680,45.83,80126.62,174.7,-0.04716,6e-05,3.44828]
[1777907715723,45.83,80134.64,174.7,-0.04666,6e-05,3.41981]
[1777907720232,45.83,80141.93,174.7,-0.04622,6e-05,3.39414]
[1777907723431,45.83,80147.33,174.7,-0.0459,6e-05,3.37528]
[1777907724788,45.83,80166.58,174.7,-0.04476,6e-05,3.30846]
[1777907725249,45.83,80166.58,174.7,-0.04476,6e-05,3.30846]
[1777907725706,45.84,80174.27,174.7,-0.04432,6e-05,3.28234]
[1777907726298,45.84,80174.27,174.7,-0.04432,6e-05,3.28234]
[1777907726526,45.84,80174.27,174.7,-0.04432,6e-05,3.28234]
[1777907726684,45.84,80174.27,174.7,-0.04432,6e-05,3.28234]
[1777907727144,45.84,80177.08,174.7,-0.04416,6e-05,3.27292]
[1777907727967,45.84,80176.52,174.7,-0.04419,6e-05,3.27484]
[1777907728315,45.84,80176.52,174.7,-0.04419,6e-05,3.27484]
[1777907729095,45.84,80175.79,174.7,-0.04424,6e-05,3.27757]
[1777907729122,45.84,80175.79,174.7,-0.04424,6e-05,3.27757]
[1777907732249,45.85,80178.75,174.7,-0.04403,6e-05,3.26366]
[1777907732564,45.85,80178.75,174.7,-0.04403,6e-05,3.26366]
[1777907732781,45.85,80187.05,174.7,-0.04356,6e-05,3.23584]
[1777907733739,45.85,80187.05,174.7,-0.04356,6e-05,3.23584]
[1777907733324,45.85,80195.31,174.7,-0.04309,6e-05,3.2078]
[1777907734648,45.86,80187.47,174.7,-0.04354,6e-05,3.23504]
[1777907737353,45.88,80197.35,174.7,-0.04307,6e-05,3.207]
[1777907740928,45.89,80203.72,174.7,-0.04273,6e-05,3.18655]
[1777907741239,45.89,80203.72,174.7,-0.04273,6e-05,3.18655]
[1777907741605,45.89,80203.72,174.7,-0.04273,6e-05,3.18655]
[1777907743980,45.93,80201.29,174.7,-0.04299,6e-05,3.20255]
[1777907745917,45.93,80206.23,174.7,-0.04273,6e-05,3.18656]
[1777907749514,45.95,80206.91,174.7,-0.04276,6e-05,3.18851]
[1777907751771,45.98,80209.91,174.7,-0.0427,6e-05,3.18536]
[1777907753481,46.02,80209.32,174.7,-0.04285,6e-05,3.19429]
[1777907753560,46.02,80209.32,174.7,-0.04285,6e-05,3.19429]
[1777907761521,46.16,80211.61,174.7,-0.04321,6e-05,3.21609]
[1777907764543,46.19,80204.32,174.7,-0.04373,6e-05,3.24689]
[1777907766559,46.2,80195.71,174.7,-0.04423,6e-05,3.27663]
[1777907769914,46.2,80191.38,174.7,-0.04449,6e-05,3.29198]
[1777907773941,46.2,80183.61,174.7,-0.04496,6e-05,3.31917]
[1777907773949,46.2,80183.61,174.7,-0.04496,6e-05,3.31917]
[1777907779649,46.21,80191.54,174.7,-0.04451,6e-05,3.29269]
[1777907779929,46.21,80191.54,174.7,-0.04451,6e-05,3.29269]
[1777907781088,46.21,80194.98,174.7,-0.04431,6e-05,3.28122]
[1777907784684,46.21,80204.19,174.7,-0.04379,6e-05,3.25065]
[1777907787091,46.21,80205.24,174.7,-0.04374,6e-05,3.24755]
[1777907787444,46.21,80205.24,174.7,-0.04374,6e-05,3.24755]
[1777907791140,46.22,80205.48,174.7,-0.04374,6e-05,3.24771]
[1777907796391,46.22,80206.03,174.7,-0.04365,6e-05,3.24068]
[1777907801397,46.23,80211.24,174.7,-0.04338,6e-05,3.2243]
[1777907802315,46.23,80211.75,174.7,-0.04335,6e-05,3.22284]
[1777907809860,46.24,80202.92,174.7,-0.04389,6e-05,3.25449]
[1777907814902,46.24,80200.42,174.7,-0.04405,6e-05,3.26402]
[1777907816916,46.25,80193.17,174.7,-0.04447,6e-05,3.28906]
[1777907817923,46.25,80185.53,174.7,-0.04492,6e-05,3.31535]
[1777907818913,46.25,80185.53,174.7,-0.04492,6e-05,3.31535]
[1777907821951,46.25,80173.1,174.7,-0.04566,6e-05,3.35856]
[1777907823894,46.25,80169.05,174.7,-0.0459,6e-05,3.37264]
[1777907823894,46.25,80169.05,174.7,-0.0459,6e-05,3.37264]
[1777907825165,46.25,80163.03,174.7,-0.04626,6e-05,3.39358]
[1777907825167,46.25,80163.03,174.7,-0.04626,6e-05,3.39358]
[1777907826547,46.25,80145.9,174.7,-0.04729,6e-05,3.45352]
[1777907828685,46.25,80142.04,174.7,-0.04752,6e-05,3.46702]
[1777907829761,46.25,80135.29,174.7,-0.04793,6e-05,3.49061]
[1777907832249,46.25,80125.5,174.7,-0.04853,6e-05,3.52503]
[1777907833230,46.24,80126.73,174.7,-0.04845,6e-05,3.52041]
[1777907833288,46.24,80126.73,174.7,-0.04845,6e-05,3.52041]
[1777907833835,46.24,80126.73,174.7,-0.04845,6e-05,3.52041]
[1777907836120,46.24,80119.44,174.7,-0.0489,6e-05,3.54634]
[1777907840983,46.24,80116.05,174.7,-0.04912,6e-05,3.55864]
[1777907840993,46.24,80116.05,174.7,-0.04912,6e-05,3.55864]
[1777907843091,46.24,80110.25,174.7,-0.04948,6e-05,3.57949]
[1777907845911,46.24,80106.57,174.7,-0.04972,6e-05,3.59271]
[1777907850452,46.24,80101.8,174.7,-0.05001,6e-05,3.60973]
[1777907850506,46.24,80101.8,174.7,-0.05001,6e-05,3.60973]
[1777907850520,46.24,80101.8,174.7,-0.05001,6e-05,3.60973]
[1777907850610,46.24,80101.8,174.7,-0.05001,6e-05,3.60973]
[1777907850776,46.24,80100.24,174.7,-0.05011,6e-05,3.61521]
[1777907851521,46.24,80100.24,174.7,-0.05011,6e-05,3.61521]
[1777907851812,46.24,80087.66,174.7,-0.05084,6e-05,3.65473]
[1777907852684,46.24,80087.66,174.7,-0.05084,6e-05,3.65473]
[1777907852776,46.24,80072.45,174.7,-0.05184,7e-05,3.71083]
[1777907853352,46.24,80072.45,174.7,-0.05184,7e-05,3.71083]
[1777907853422,46.24,80064.21,174.7,-0.05238,7e-05,3.7413]
[1777907854055,46.24,80064.21,174.7,-0.05238,7e-05,3.7413]
[1777907855404,46.24,80058.06,174.7,-0.05278,7e-05,3.76384]
[1777907857024,46.24,80067.28,174.7,-0.05216,7e-05,3.72898]
[1777907857092,46.24,80067.28,174.7,-0.05216,7e-05,3.72898]
[1777907858531,46.24,80069.11,174.7,-0.05203,7e-05,3.72193]
[1777907858588,46.24,80062.94,174.7,-0.05244,7e-05,3.74451]
[1777907862336,46.24,80062.97,174.7,-0.05245,7e-05,3.74503]
[1777907862340,46.24,80062.97,174.7,-0.05245,7e-05,3.74503]
[1777907862826,46.24,80062.97,174.7,-0.05245,7e-05,3.74503]
[1777907862921,46.24,80069.54,174.7,-0.05201,7e-05,3.72036]
[1777907863343,46.24,80069.54,174.7,-0.05201,7e-05,3.72036]
[1777907863665,46.24,80069.54,174.7,-0.05201,7e-05,3.72036]
[1777907866271,46.23,80068.67,174.7,-0.05204,7e-05,3.72248]
[1777907866861,46.23,80068.67,174.7,-0.05204,7e-05,3.72248]
[1777907867863,46.23,80066.23,174.7,-0.05219,7e-05,3.73039]
[1777907868124,46.23,80070.29,174.7,-0.05192,7e-05,3.71538]
[1777907868280,46.23,80082.58,174.7,-0.05111,6e-05,3.66963]
[1777907869392,46.23,80082.58,174.7,-0.05111,6e-05,3.66963]
[1777907869494,46.22,80090.64,174.7,-0.05058,6e-05,3.6397]
[1777907872523,46.22,80093.97,174.7,-0.05035,6e-05,3.62676]
[1777907872688,46.22,80093.97,174.7,-0.05035,6e-05,3.62676]
[1777907872936,46.22,80093.97,174.7,-0.05035,6e-05,3.62676]
[1777907873029,46.22,80091.51,174.7,-0.0505,6e-05,3.63531]
[1777907873502,46.22,80091.51,174.7,-0.0505,6e-05,3.63531]
[1777907873789,46.22,80091.51,174.7,-0.0505,6e-05,3.63531]
[1777907873866,46.22,80057.41,174.7,-0.05272,7e-05,3.76027]
[1777907874296,46.22,80057.41,174.7,-0.05272,7e-05,3.76027]
[1777907874819,46.21,80045.34,174.7,-0.05352,7e-05,3.80507]
[1777907875865,46.21,80045.34,174.7,-0.05352,7e-05,3.80507]
[1777907876256,46.21,80044.65,174.7,-0.05357,7e-05,3.80765]
[1777907876346,46.21,80044.65,174.7,-0.05357,7e-05,3.80765]
[1777907877319,46.21,80043.9,174.7,-0.05362,7e-05,3.81018]
[1777907878516,46.21,80044.34,174.7,-0.05358,7e-05,3.80795]
[1777907878998,46.21,80044.57,174.7,-0.05356,7e-05,3.80709]
[1777907879127,46.21,80044.57,174.7,-0.05356,7e-05,3.80709]
[1777907879277,46.21,80044.57,174.7,-0.05356,7e-05,3.80709]
[1777907879335,46.21,80044.57,174.7,-0.05356,7e-05,3.80709]
[1777907880525,46.21,80039.41,174.7,-0.0539,7e-05,3.82619]
[1777907880535,46.21,80039.41,174.7,-0.0539,7e-05,3.82619]
[1777907880726,46.21,80039.41,174.7,-0.0539,7e-05,3.82619]
[1777907880727,46.21,80039.41,174.7,-0.0539,7e-05,3.82619]
[1777907881722,46.21,80034.69,174.7,-0.05422,7e-05,3.84366]
[1777907881749,46.21,80025.85,174.7,-0.05482,7e-05,3.87676]
[1777907883252,46.2,80027.66,174.7,-0.05469,7e-05,3.8695]
[1777907883392,46.2,80030.48,174.7,-0.05449,7e-05,3.85844]
[1777907884623,46.2,80030.48,174.7,-0.05449,7e-05,3.85844]
[1777907890727,46.18,80029.31,174.7,-0.05448,7e-05,3.85821]
[1777907891572,46.17,80025.99,174.7,-0.05468,7e-05,3.86922]
[1777907891778,46.17,80025.99,174.7,-0.05468,7e-05,3.86922]
[1777907891793,46.17,80015.65,174.7,-0.0554,7e-05,3.90854]
[1777907894311,46.16,80018.03,174.7,-0.0552,7e-05,3.89773]
[1777907896519,46.09,80014.84,174.7,-0.05512,7e-05,3.89315]
[1777907898048,46.01,80017.71,174.7,-0.05463,7e-05,3.86577]
[1777907902560,45.99,80015.48,174.7,-0.05473,7e-05,3.87112]
[1777907904541,45.98,80022.48,174.7,-0.0542,7e-05,3.84218]
[1777907907977,45.97,80014.59,174.7,-0.05471,7e-05,3.8699]
[1777907907978,45.97,80014.59,174.7,-0.05471,7e-05,3.8699]
[1777907908617,45.97,80014.59,174.7,-0.05471,7e-05,3.8699]
[1777907910514,45.96,80013.31,174.7,-0.05477,7e-05,3.8732]
[1777907910518,45.96,80013.31,174.7,-0.05477,7e-05,3.8732]
[1777907910533,45.96,80013.31,174.7,-0.05477,7e-05,3.8732]
[1777907910665,45.96,80004.78,174.7,-0.05534,7e-05,3.90501]
[1777907912269,45.92,80002.45,174.7,-0.05527,7e-05,3.89878]
[1777907918453,45.86,80005.03,174.7,-0.05487,7e-05,3.87649]
[1777907918870,45.86,80005.03,174.7,-0.05487,7e-05,3.87649]
[1777907919402,45.82,80010.46,174.7,-0.05434,7e-05,3.84748]
[1777907919648,45.82,80033.4,174.7,-0.05278,7e-05,3.76071]
[1777907924970,45.81,80034.92,174.7,-0.05264,7e-05,3.75262]
[1777907925774,45.81,80037.47,174.7,-0.05246,7e-05,3.74247]
[1777907925854,45.81,80037.47,174.7,-0.05246,7e-05,3.74247]
[1777907926680,45.81,80043.78,174.7,-0.05202,7e-05,3.7183]
[1777907931732,45.79,80044.46,174.7,-0.05192,7e-05,3.71247]
[1777907936851,45.78,80048.88,174.7,-0.05159,7e-05,3.69399]
[1777907938719,45.78,80048.67,174.7,-0.05159,7e-05,3.6938]
[1777907940955,45.77,80045.61,174.7,-0.05178,7e-05,3.70426]
[1777907944823,45.76,80044.52,174.7,-0.05181,7e-05,3.70637]
[1777907945227,45.76,80049.86,174.7,-0.05144,7e-05,3.68551]
[1777907945830,45.76,80041.1,174.7,-0.05202,7e-05,3.71813]
[1777907946349,45.76,80041.1,174.7,-0.05202,7e-05,3.71813]
[1777907950795,45.75,80028.24,174.7,-0.05284,7e-05,3.76371]
[1777907955900,45.73,80027.87,174.7,-0.0528,7e-05,3.76164]
[1777907956850,45.73,80027.87,174.7,-0.0528,7e-05,3.76164]
[1777907960516,45.72,80026.28,174.7,-0.05287,7e-05,3.76531]
[1777907960806,45.72,80026.28,174.7,-0.05287,7e-05,3.76531]
[1777907960822,45.72,80026.28,174.7,-0.05287,7e-05,3.76531]
[1777907960935,45.72,80012.18,174.7,-0.05382,7e-05,3.81808]
[1777907961373,45.72,80012.18,174.7,-0.05382,7e-05,3.81808]
[1777907961942,45.71,80003.82,174.7,-0.05438,7e-05,3.84926]
[1777907962957,45.71,80003.82,174.7,-0.05438,7e-05,3.84926]
[1777907965961,45.7,79997.9,174.7,-0.05475,7e-05,3.86972]
[1777907965974,45.7,79986.57,174.7,-0.05554,7e-05,3.9133]
[1777907966249,45.7,79986.57,174.7,-0.05554,7e-05,3.9133]
[1777907966883,45.7,79986.57,174.7,-0.05554,7e-05,3.9133]
[1777907966941,45.7,79986.57,174.7,-0.05554,7e-05,3.9133]
[1777907966980,45.7,79961.38,174.7,-0.05731,7e-05,4.00967]
[1777907967555,45.7,79961.38,174.7,-0.05731,7e-05,4.00967]
[1777907967642,45.7,79961.38,174.7,-0.05731,7e-05,4.00967]
[1777907967987,45.69,79951.91,174.7,-0.05798,7e-05,4.0463]
[1777907968332,45.69,79951.91,174.7,-0.05798,7e-05,4.0463]
[1777907968909,45.69,79951.91,174.7,-0.05798,7e-05,4.0463]
[1777907968999,45.69,79951.91,174.7,-0.05798,7e-05,4.0463]
[1777907968994,45.69,79944.89,174.7,-0.05848,7e-05,4.07338]
[1777907969515,45.69,79944.89,174.7,-0.05848,7e-05,4.07338]
[1777907969986,45.69,79944.89,174.7,-0.05848,7e-05,4.07338]
[1777907970007,45.69,79944.89,174.7,-0.05848,7e-05,4.07338]
[1777907970043,45.64,79920.79,174.7,-0.06007,7e-05,4.15864]
[1777907970138,45.64,79920.79,174.7,-0.06007,7e-05,4.15864]
[1777907970339,45.64,79920.79,174.7,-0.06007,7e-05,4.15864]
[1777907970404,45.64,79920.79,174.7,-0.06007,7e-05,4.15864]
[1777907971020,45.64,79905.93,174.7,-0.0611,8e-05,4.21109]
[1777907972027,45.64,79899.03,174.7,-0.06161,8e-05,4.23865]
[1777907973642,45.62,79897.85,174.7,-0.06163,8e-05,4.23934]
[1777907974509,45.62,79895.26,174.7,-0.06183,8e-05,4.24985]
[1777907976066,45.58,79893.03,174.7,-0.06184,8e-05,4.25026]
[1777907976956,45.54,79891.73,174.7,-0.06178,8e-05,4.24725]
[1777907978063,45.54,79891.73,174.7,-0.06178,8e-05,4.24725]
[1777907978129,45.54,79895.53,174.7,-0.06149,8e-05,4.23181]
[1777907978589,45.54,79895.53,174.7,-0.06149,8e-05,4.23181]
[1777907978906,45.54,79895.53,174.7,-0.06149,8e-05,4.23181]
[1777907978989,45.48,79903.86,174.7,-0.06061,8e-05,4.18479]
[1777907979988,45.48,79903.86,174.7,-0.06061,8e-05,4.18479]
[1777907979081,45.48,79916.96,174.7,-0.05962,7e-05,4.13208]
[1777907980624,45.48,79916.96,174.7,-0.05962,7e-05,4.13208]
[1777907982117,45.38,79920.13,174.7,-0.05897,7e-05,4.09668]
[1777907982850,45.38,79920.13,174.7,-0.05897,7e-05,4.09668]
[1777907983111,45.28,79934.21,174.7,-0.05755,7e-05,4.01948]
[1777907984202,45.28,79934.21,174.7,-0.05755,7e-05,4.01948]
[1777907985269,45.24,79939.78,174.7,-0.05697,7e-05,3.98789]
[1777907985311,45.24,79939.78,174.7,-0.05697,7e-05,3.98789]
[1777907985545,45.24,79939.78,174.7,-0.05697,7e-05,3.98789]
[1777907985855,45.24,79939.78,174.7,-0.05697,7e-05,3.98789]
[1777907985962,45.24,79939.78,174.7,-0.05697,7e-05,3.98789]
[1777907985984,45.16,79947.6,174.7,-0.05609,7e-05,3.93973]
[1777907986823,45.16,79961.27,174.7,-0.05511,7e-05,3.8863]
[1777907987062,45.16,79961.27,174.7,-0.05511,7e-05,3.8863]
[1777907987600,45.16,79961.27,174.7,-0.05511,7e-05,3.8863]
[1777907987715,45.16,79961.27,174.7,-0.05511,7e-05,3.8863]
[1777907988993,45.15,79954.38,174.7,-0.05559,7e-05,3.91243]
[1777907989026,45.15,79946.71,174.7,-0.05611,7e-05,3.94087]
[1777907989224,45.15,79946.71,174.7,-0.05611,7e-05,3.94087]
[1777907990781,45.15,79945.11,174.7,-0.05623,7e-05,3.94716]
[1777907991245,45.14,79943.01,174.7,-0.05636,7e-05,3.95459]
[1777907991256,45.14,79943.01,174.7,-0.05636,7e-05,3.95459]
[1777907991624,45.14,79943.01,174.7,-0.05636,7e-05,3.95459]
[1777907992292,45.14,79943.01,174.7,-0.05636,7e-05,3.95459]
[1777907992967,45.14,79941.38,174.7,-0.05646,7e-05,3.96016]
[1777907993002,45.1,79869.95,174.7,-0.06165,8e-05,4.23899]
[1777907993304,45.1,79869.95,174.7,-0.06165,8e-05,4.23899]
[1777907993382,45.1,79869.95,174.7,-0.06165,8e-05,4.23899]
[1777907993495,45.1,79869.95,174.7,-0.06165,8e-05,4.23899]
[1777907993723,45.1,79869.95,174.7,-0.06165,8e-05,4.23899]
[1777907994185,45.06,79807.21,174.7,-0.06649,8e-05,4.49225]
[1777907994418,45.06,79807.21,174.7,-0.06649,8e-05,4.49225]
[1777907994993,45.02,79793.39,174.7,-0.06749,8e-05,4.5433]
[1777907995803,45.02,79793.39,174.7,-0.06749,8e-05,4.5433]
[1777907996018,45.02,79793.39,174.7,-0.06749,8e-05,4.5433]
[1777907996342,45.02,79796.67,174.7,-0.06721,8e-05,4.52928]
[1777907996396,45.02,79796.67,174.7,-0.06721,8e-05,4.52928]
[1777907996417,45.02,79796.67,174.7,-0.06721,8e-05,4.52928]
[1777907997026,45.02,79796.67,174.7,-0.06721,8e-05,4.52928]
[1777907997112,45.02,79771.38,174.7,-0.06933,9e-05,4.63754]
[1777907997600,45.02,79771.38,174.7,-0.06933,9e-05,4.63754]
[1777907997680,45.02,79771.38,174.7,-0.06933,9e-05,4.63754]
[1777907997689,45.02,79771.38,174.7,-0.06933,9e-05,4.63754]
[1777907997935,45.02,79771.38,174.7,-0.06933,9e-05,4.63754]
[1777907998140,45.02,79719.72,174.7,-0.07382,9e-05,4.86278]
[1777907998703,45.02,79719.72,174.7,-0.07382,9e-05,4.86278]
[1777907999015,45.01,79686.81,174.7,-0.07679,9e-05,5.00934]
[1777907999934,45.01,79686.81,174.7,-0.07679,9e-05,5.00934]
[1777908000057,45.01,79686.81,174.7,-0.07679,9e-05,5.00934]
[1777908000111,44.91,79600.72,174.7,-0.08457,0.0001,5.38214]
[1777908000778,44.91,79600.72,174.7,-0.08457,0.0001,5.38214]
[1777908000912,44.91,79600.72,174.7,-0.08457,0.0001,5.38214]
[1777908000973,44.91,79521.31,174.7,-0.09274,0.00011,5.75946]
[1777908001581,44.91,79521.31,174.7,-0.09274,0.00011,5.75946]
[1777908001769,44.91,79521.31,174.7,-0.09274,0.00011,5.75946]
[1777908002136,44.85,79511.68,174.7,-0.09348,0.00011,5.79242]
[1777908002849,44.85,79511.68,174.7,-0.09348,0.00011,5.79242]
[1777908002953,44.85,79511.68,174.7,-0.09348,0.00011,5.79242]
[1777908003102,44.79,79525.9,174.7,-0.09167,0.00011,5.71055]
[1777908003214,44.79,79525.9,174.7,-0.09167,0.00011,5.71055]
[1777908004032,44.79,79525.9,174.7,-0.09167,0.00011,5.71055]
[1777908004060,44.79,79499.16,174.7,-0.09454,0.00011,5.84001]
[1777908004651,44.79,79499.16,174.7,-0.09454,0.00011,5.84001]
[1777908004687,44.79,79499.16,174.7,-0.09454,0.00011,5.84001]
[1777908005132,44.67,79468.42,174.7,-0.09733,0.00011,5.9641]
[1777908006002,44.67,79499.76,174.7,-0.0939,0.00011,5.81073]
[1777908007112,44.67,79499.76,174.7,-0.0939,0.00011,5.81073]
[1777908006332,44.61,79551.87,174.7,-0.0881,0.0001,5.54617]
[1777908007971,44.56,79530.58,174.7,-0.09003,0.00011,5.63497]
[1777908008313,44.5,79507.44,174.7,-0.0922,0.00011,5.73363]
[1777908009465,44.5,79507.44,174.7,-0.0922,0.00011,5.73363]
[1777908009556,44.44,79496.48,174.7,-0.09309,0.00011,5.77372]
[1777908010666,44.38,79481.28,174.7,-0.09445,0.00011,5.83484]
[1777908011429,44.38,79481.28,174.7,-0.09445,0.00011,5.83484]
[1777908011943,44.38,79481.28,174.7,-0.09445,0.00011,5.83484]
[1777908011981,44.32,79469.78,174.7,-0.09543,0.00011,5.87814]
[1777908012870,44.26,79485.46,174.7,-0.09342,0.00011,5.7877]
[1777908013776,44.2,79500.35,174.7,-0.09152,0.00011,5.70147]
[1777908014867,44.2,79500.35,174.7,-0.09152,0.00011,5.70147]
[1777908014894,44.2,79500.35,174.7,-0.09152,0.00011,5.70147]
[1777908015028,44.2,79500.35,174.7,-0.09152,0.00011,5.70147]
[1777908015101,44.14,79508.46,174.7,-0.09037,0.00011,5.64909]
[1777908015231,44.14,79508.46,174.7,-0.09037,0.00011,5.64909]
[1777908015536,44.14,79508.46,174.7,-0.09037,0.00011,5.64909]
[1777908015681,44.14,79508.46,174.7,-0.09037,0.00011,5.64909]
[1777908016067,44.14,79508.46,174.7,-0.09037,0.00011,5.64909]
[1777908016080,44.14,79508.46,174.7,-0.09037,0.00011,5.64909]
[1777908015749,44.09,79463.28,174.7,-0.09501,0.00011,5.85892]
[1777908016411,44.09,79463.28,174.7,-0.09501,0.00011,5.85892]
[1777908016777,44.09,79463.28,174.7,-0.09501,0.00011,5.85892]
[1777908017143,44.09,79463.28,174.7,-0.09501,0.00011,5.85892]
[1777908017145,44.08,79413.06,174.7,-0.10066,0.00012,6.10834]
[1777908017190,44.08,79413.06,174.7,-0.10066,0.00012,6.10834]
[1777908017324,44.08,79413.06,174.7,-0.10066,0.00012,6.10834]
[1777908018107,43.97,79371.03,174.7,-0.10503,0.00012,6.29662]
[1777908018849,43.97,79371.03,174.7,-0.10503,0.00012,6.29662]
[1777908019035,43.97,79371.03,174.7,-0.10503,0.00012,6.29662]
[1777908019142,43.91,79350.88,174.7,-0.10715,0.00012,6.38668]
[1777908019912,43.91,79350.88,174.7,-0.10715,0.00012,6.38668]
[1777908020159,43.91,79345.27,174.7,-0.10784,0.00012,6.41552]
[1777908020321,43.91,79345.27,174.7,-0.10784,0.00012,6.41552]
[1777908020797,43.91,79345.27,174.7,-0.10784,0.00012,6.41552]
[1777908021179,43.91,79345.27,174.7,-0.10784,0.00012,6.41552]
[1777908021166,43.85,79338.34,174.7,-0.10838,0.00012,6.43813]
[1777908021737,43.85,79338.34,174.7,-0.10838,0.00012,6.43813]
[1777908021862,43.85,79338.34,174.7,-0.10838,0.00012,6.43813]
[1777908022113,43.79,79375.97,174.7,-0.10353,0.00012,6.23178]
[1777908022969,43.79,79375.97,174.7,-0.10353,0.00012,6.23178]
[1777908023032,43.79,79375.97,174.7,-0.10353,0.00012,6.23178]
[1777908023132,43.79,79375.97,174.7,-0.10353,0.00012,6.23178]
[1777908023086,43.67,79391.91,174.7,-0.10105,0.00012,6.12391]
[1777908024139,43.61,79419.19,174.7,-0.0976,0.00011,5.97229]
[1777908025031,43.61,79432.02,174.7,-0.09614,0.00011,5.9077]
[1777908026190,43.61,79434.52,174.7,-0.09583,0.00011,5.89379]
[1777908026322,43.61,79434.52,174.7,-0.09583,0.00011,5.89379]
[1777908026373,43.61,79434.52,174.7,-0.09583,0.00011,5.89379]
[1777908027707,43.55,79433.5,174.7,-0.09565,0.00011,5.88541]
[1777908027907,43.55,79433.5,174.7,-0.09565,0.00011,5.88541]
[1777908028091,43.49,79435.28,174.7,-0.09515,0.00011,5.86295]
[1777908028269,43.49,79435.28,174.7,-0.09515,0.00011,5.86295]
[1777908028710,43.49,79435.28,174.7,-0.09515,0.00011,5.86295]
[1777908028915,43.49,79435.28,174.7,-0.09515,0.00011,5.86295]
[1777908029058,43.49,79435.28,174.7,-0.09515,0.00011,5.86295]
[1777908029075,43.37,79447.38,174.7,-0.09321,0.00011,5.77541]
[1777908029255,43.37,79447.38,174.7,-0.09321,0.00011,5.77541]
[1777908029520,43.37,79447.38,174.7,-0.09321,0.00011,5.77541]
[1777908029595,43.37,79447.38,174.7,-0.09321,0.00011,5.77541]
[1777908029670,43.37,79447.38,174.7,-0.09321,0.00011,5.77541]
[1777908029986,43.37,79447.38,174.7,-0.09321,0.00011,5.77541]
[1777908030069,43.37,79474.07,174.7,-0.09028,0.00011,5.64251]
[1777908030233,43.37,79474.07,174.7,-0.09028,0.00011,5.64251]
[1777908030304,43.37,79474.07,174.7,-0.09028,0.00011,5.64251]
[1777908030902,43.37,79474.07,174.7,-0.09028,0.00011,5.64251]
[1777908030983,43.37,79474.07,174.7,-0.09028,0.00011,5.64251]
[1777908031056,43.31,79506.04,174.7,-0.08648,0.0001,5.46365]
[1777908031282,43.31,79506.04,174.7,-0.08648,0.0001,5.46365]
[1777908031355,43.31,79506.04,174.7,-0.08648,0.0001,5.46365]
[1777908032121,43.25,79521.08,174.7,-0.08461,0.0001,5.37626]
[1777908032587,43.25,79521.08,174.7,-0.08461,0.0001,5.37626]
[1777908033412,43.25,79518.27,174.7,-0.0849,0.0001,5.38993]
[1777908034277,43.25,79512.15,174.7,-0.08552,0.0001,5.41867]
[1777908034598,43.25,79512.15,174.7,-0.08552,0.0001,5.41867]
[1777908034620,43.25,79512.15,174.7,-0.08552,0.0001,5.41867]
[1777908034648,43.25,79512.15,174.7,-0.08552,0.0001,5.41867]
[1777908034877,43.25,79512.15,174.7,-0.08552,0.0001,5.41867]
[1777908035161,43.24,79502.09,174.7,-0.08655,0.00011,5.46673]
[1777908035636,43.24,79475.3,174.7,-0.08937,0.00011,5.59753]
[1777908036711,43.24,79475.3,174.7,-0.08937,0.00011,5.59753]
[1777908036861,43.24,79475.3,174.7,-0.08937,0.00011,5.59753]
[1777908037354,43.23,79479.78,174.7,-0.08887,0.00011,5.57431]
[1777908038029,43.23,79479.78,174.7,-0.08887,0.00011,5.57431]
[1777908038130,43.22,79503.38,174.7,-0.08632,0.00011,5.4563]
[1777908038543,43.22,79503.38,174.7,-0.08632,0.00011,5.4563]
[1777908038690,43.22,79503.38,174.7,-0.08632,0.00011,5.4563]
[1777908038763,43.22,79503.38,174.7,-0.08632,0.00011,5.4563]
[1777908038859,43.22,79503.38,174.7,-0.08632,0.00011,5.4563]
[1777908038941,43.22,79508.95,174.7,-0.08574,0.0001,5.42905]
[1777908039671,43.22,79508.95,174.7,-0.08574,0.0001,5.42905]
[1777908040161,43.22,79570.57,174.7,-0.07945,0.0001,5.1302]
[1777908040423,43.22,79570.57,174.7,-0.07945,0.0001,5.1302]
[1777908040499,43.22,79570.57,174.7,-0.07945,0.0001,5.1302]
[1777908040828,43.22,79570.57,174.7,-0.07945,0.0001,5.1302]
[1777908040840,43.22,79570.57,174.7,-0.07945,0.0001,5.1302]
[1777908041142,43.22,79583.02,174.7,-0.07822,0.0001,5.07115]
[1777908041257,43.22,79583.02,174.7,-0.07822,0.0001,5.07115]
[1777908041443,43.22,79583.02,174.7,-0.07822,0.0001,5.07115]
[1777908041573,43.22,79585.61,174.7,-0.07797,0.0001,5.05897]
[1777908042602,43.22,79585.61,174.7,-0.07797,0.0001,5.05897]
[1777908042734,43.22,79585.61,174.7,-0.07797,0.0001,5.05897]
[1777908043103,43.22,79585.61,174.7,-0.07797,0.0001,5.05897]
[1777908043207,43.22,79585.61,174.7,-0.07797,0.0001,5.05897]
[1777908043195,43.22,79583.91,174.7,-0.07813,0.0001,5.06664]
[1777908043601,43.22,79583.91,174.7,-0.07813,0.0001,5.06664]
[1777908043847,43.22,79583.91,174.7,-0.07813,0.0001,5.06664]
[1777908044672,43.21,79586.54,174.7,-0.07786,0.0001,5.05351]
[1777908044875,43.21,79586.54,174.7,-0.07786,0.0001,5.05351]
[1777908044937,43.21,79570.3,174.7,-0.07944,0.0001,5.1298]
[1777908045832,43.21,79557.72,174.7,-0.08068,0.0001,5.18946]
[1777908046527,43.21,79557.72,174.7,-0.08068,0.0001,5.18946]
[1777908046640,43.21,79557.72,174.7,-0.08068,0.0001,5.18946]
[1777908046855,43.21,79551.09,174.7,-0.08133,0.0001,5.22079]
[1777908047258,43.21,79551.09,174.7,-0.08133,0.0001,5.22079]
[1777908047578,43.21,79551.09,174.7,-0.08133,0.0001,5.22079]
[1777908047707,43.21,79551.09,174.7,-0.08133,0.0001,5.22079]
[1777908048125,43.21,79551.09,174.7,-0.08133,0.0001,5.22079]
[1777908047797,43.2,79565.16,174.7,-0.07992,0.0001,5.153]
[1777908048598,43.2,79565.16,174.7,-0.07992,0.0001,5.153]
[1777908048908,43.2,79581.12,174.7,-0.07833,0.0001,5.07635]
[1777908049382,43.2,79581.12,174.7,-0.07833,0.0001,5.07635]
[1777908049604,43.2,79581.12,174.7,-0.07833,0.0001,5.07635]
[1777908049630,43.2,79581.12,174.7,-0.07833,0.0001,5.07635]
[1777908049837,43.2,79582.21,174.7,-0.0782,0.0001,5.07013]
[1777908050796,43.2,79582.21,174.7,-0.0782,0.0001,5.07013]
[1777908050982,43.2,79582.21,174.7,-0.0782,0.0001,5.07013]
[1777908051063,43.2,79582.21,174.7,-0.0782,0.0001,5.07013]
[1777908051294,43.2,79582.21,174.7,-0.0782,0.0001,5.07013]
[1777908051231,43.19,79575.29,174.7,-0.07887,0.0001,5.10232]
[1777908051519,43.19,79575.29,174.7,-0.07887,0.0001,5.10232]
[1777908052041,43.19,79575.29,174.7,-0.07887,0.0001,5.10232]
[1777908052098,43.19,79595.08,174.7,-0.07692,0.0001,5.00774]
[1777908052346,43.19,79595.08,174.7,-0.07692,0.0001,5.00774]
[1777908052700,43.19,79595.08,174.7,-0.07692,0.0001,5.00774]
[1777908052880,43.19,79595.08,174.7,-0.07692,0.0001,5.00774]
[1777908052917,43.19,79595.08,174.7,-0.07692,0.0001,5.00774]
[1777908053014,43.18,79595.41,174.7,-0.07687,0.0001,5.00523]
[1777908053515,43.18,79595.41,174.7,-0.07687,0.0001,5.00523]
[1777908053574,43.18,79595.41,174.7,-0.07687,0.0001,5.00523]
[1777908053994,43.18,79595.41,174.7,-0.07687,0.0001,5.00523]
[1777908054024,43.18,79595.41,174.7,-0.07687,0.0001,5.00523]
[1777908054140,43.18,79625.59,174.7,-0.074,9e-05,4.86388]
[1777908054635,43.18,79625.59,174.7,-0.074,9e-05,4.86388]
[1777908055126,43.18,79625.59,174.7,-0.074,9e-05,4.86388]
[1777908055216,43.18,79635.57,174.7,-0.07304,9e-05,4.81636]
[1777908055363,43.18,79635.57,174.7,-0.07304,9e-05,4.81636]
[1777908055602,43.18,79635.57,174.7,-0.07304,9e-05,4.81636]
[1777908055616,43.18,79635.57,174.7,-0.07304,9e-05,4.81636]
[1777908055632,43.18,79635.57,174.7,-0.07304,9e-05,4.81636]
[1777908055857,43.18,79635.57,174.7,-0.07304,9e-05,4.81636]
[1777908055906,43.18,79635.57,174.7,-0.07304,9e-05,4.81636]
[1777908056256,43.18,79645.16,174.7,-0.07216,9e-05,4.77226]
[1777908056352,43.18,79645.16,174.7,-0.07216,9e-05,4.77226]
[1777908056820,43.18,79645.16,174.7,-0.07216,9e-05,4.77226]
[1777908056996,43.18,79645.16,174.7,-0.07216,9e-05,4.77226]
[1777908057082,43.17,79656.45,174.7,-0.07112,9e-05,4.72003]
[1777908057447,43.17,79656.45,174.7,-0.07112,9e-05,4.72003]
[1777908057499,43.17,79656.45,174.7,-0.07112,9e-05,4.72003]
[1777908057972,43.17,79675.1,174.7,-0.06943,9e-05,4.63487]
[1777908058474,43.17,79675.1,174.7,-0.06943,9e-05,4.63487]
[1777908059012,43.17,79685.47,174.7,-0.06851,9e-05,4.58779]
[1777908060139,43.17,79685.47,174.7,-0.06851,9e-05,4.58779]
[1777908060181,43.17,79685.47,174.7,-0.06851,9e-05,4.58779]
[1777908060218,43.17,79692.02,174.7,-0.06792,9e-05,4.55785]
[1777908061051,43.17,79692.02,174.7,-0.06792,9e-05,4.55785]
[1777908061114,43.17,79700.24,174.7,-0.06721,9e-05,4.52114]
[1777908061622,43.17,79700.24,174.7,-0.06721,9e-05,4.52114]
[1777908062158,43.17,79700.24,174.7,-0.06721,9e-05,4.52114]
[1777908062272,43.17,79700.24,174.7,-0.06721,9e-05,4.52114]
[1777908062411,43.17,79698.66,174.7,-0.06734,9e-05,4.52798]
[1777908062806,43.17,79698.66,174.7,-0.06734,9e-05,4.52798]
[1777908062893,43.17,79698.66,174.7,-0.06734,9e-05,4.52798]
[1777908063330,43.17,79670.59,174.7,-0.06981,9e-05,4.65389]
[1777908063538,43.17,79670.59,174.7,-0.06981,9e-05,4.65389]
[1777908063967,43.17,79670.59,174.7,-0.06981,9e-05,4.65389]
[1777908064104,43.17,79670.59,174.7,-0.06981,9e-05,4.65389]
[1777908064146,43.16,79651.2,174.7,-0.07154,9e-05,4.74118]
[1777908064756,43.16,79628.07,174.7,-0.07366,9e-05,4.84703]
[1777908065369,43.16,79628.07,174.7,-0.07366,9e-05,4.84703]
[1777908066475,43.16,79628.07,174.7,-0.07366,9e-05,4.84703]
[1777908066226,43.16,79615.87,174.7,-0.07481,9e-05,4.90365]
[1777908066899,43.16,79615.87,174.7,-0.07481,9e-05,4.90365]
[1777908067072,43.16,79586.25,174.7,-0.07764,0.0001,5.04252]
[1777908067530,43.16,79586.25,174.7,-0.07764,0.0001,5.04252]
[1777908067551,43.16,79586.25,174.7,-0.07764,0.0001,5.04252]
[1777908067677,43.16,79586.25,174.7,-0.07764,0.0001,5.04252]
[1777908067876,43.16,79586.25,174.7,-0.07764,0.0001,5.04252]
[1777908068361,43.16,79586.25,174.7,-0.07764,0.0001,5.04252]
[1777908068397,43.16,79586.25,174.7,-0.07764,0.0001,5.04252]
[1777908067965,43.16,79564.78,174.7,-0.07973,0.0001,5.14371]
[1777908068807,43.16,79554.03,174.7,-0.0808,0.0001,5.1951]
[1777908069882,43.16,79554.03,174.7,-0.0808,0.0001,5.1951]
[1777908070265,43.16,79554.03,174.7,-0.0808,0.0001,5.1951]
[1777908070440,43.16,79554.03,174.7,-0.0808,0.0001,5.1951]
[1777908070572,43.15,79548.25,174.7,-0.08136,0.0001,5.22175]
[1777908070604,43.15,79548.25,174.7,-0.08136,0.0001,5.22175]
[1777908070882,43.15,79560.03,174.7,-0.08018,0.0001,5.16529]
[1777908071970,43.15,79560.03,174.7,-0.08018,0.0001,5.16529]
[1777908072162,43.15,79560.03,174.7,-0.08018,0.0001,5.16529]
[1777908072208,43.15,79560.03,174.7,-0.08018,0.0001,5.16529]
[1777908072233,43.13,79567.6,174.7,-0.07934,0.0001,5.12476]
[1777908072686,43.13,79567.6,174.7,-0.07934,0.0001,5.12476]
[1777908073246,43.13,79567.6,174.7,-0.07934,0.0001,5.12476]
[1777908074223,43.13,79572.77,174.7,-0.07883,0.0001,5.10016]
[1777908074531,43.13,79569.39,174.7,-0.07915,0.0001,5.11552]
[1777908075255,43.13,79569.39,174.7,-0.07915,0.0001,5.11552]
[1777908075433,43.13,79573.96,174.7,-0.07869,0.0001,5.09346]
[1777908076124,43.13,79573.96,174.7,-0.07869,0.0001,5.09346]
[1777908076141,43.13,79591.07,174.7,-0.07702,0.0001,5.01223]
[1777908077255,43.13,79591.07,174.7,-0.07702,0.0001,5.01223]
[1777908077887,43.12,79605.47,174.7,-0.07563,0.0001,4.94397]
[1777908079118,43.12,79605.47,174.7,-0.07563,0.0001,4.94397]
[1777908079282,43.12,79598.23,174.7,-0.0763,0.0001,4.97703]
[1777908079386,43.12,79598.23,174.7,-0.0763,0.0001,4.97703]
[1777908083268,43.12,79594.35,174.7,-0.07665,0.0001,4.9943]
[1777908083424,43.11,79597.18,174.7,-0.07637,0.0001,4.98051]
[1777908083871,43.11,79597.18,174.7,-0.07637,0.0001,4.98051]
[1777908083929,43.11,79588.33,174.7,-0.07721,0.0001,5.02171]
[1777908085043,43.11,79594.82,174.7,-0.07658,0.0001,4.99061]
[1777908086246,43.11,79584.56,174.7,-0.07755,0.0001,5.03795]
[1777908086596,43.11,79584.56,174.7,-0.07755,0.0001,5.03795]
[1777908087922,43.11,79584.33,174.7,-0.07757,0.0001,5.03903]
[1777908088941,43.1,79582.98,174.7,-0.07769,0.0001,5.04486]
[1777908088967,43.1,79574.67,174.7,-0.07849,0.0001,5.08367]
[1777908089463,43.1,79574.67,174.7,-0.07849,0.0001,5.08367]
[1777908089973,43.1,79571.0,174.7,-0.07884,0.0001,5.10083]
[1777908090821,43.1,79571.0,174.7,-0.07884,0.0001,5.10083]
[1777908091613,43.1,79573.06,174.7,-0.07863,0.0001,5.09039]
[1777908092053,43.09,79573.3,174.7,-0.07849,0.0001,5.08103]
[1777908094441,43.09,79568.57,174.7,-0.07894,0.0001,5.10297]
[1777908095444,43.09,79565.4,174.7,-0.07925,0.0001,5.11776]
[1777908095765,43.09,79565.4,174.7,-0.07925,0.0001,5.11776]
[1777908095810,43.09,79565.4,174.7,-0.07925,0.0001,5.11776]
[1777908095929,43.09,79565.4,174.7,-0.07925,0.0001,5.11776]
[1777908096017,43.09,79550.99,174.7,-0.08068,0.0001,5.18634]
[1777908096847,43.09,79550.99,174.7,-0.08068,0.0001,5.18634]
[1777908097008,43.09,79550.99,174.7,-0.08068,0.0001,5.18634]
[1777908097022,43.09,79550.99,174.7,-0.08068,0.0001,5.18634]
[1777908097325,43.07,79526.86,174.7,-0.08303,0.0001,5.29845]
[1777908097715,43.07,79526.86,174.7,-0.08303,0.0001,5.29845]
[1777908097881,43.07,79526.86,174.7,-0.08303,0.0001,5.29845]
[1777908098345,43.06,79501.57,174.7,-0.08563,0.0001,5.4204]
[1777908098665,43.06,79501.57,174.7,-0.08563,0.0001,5.4204]
[1777908099323,43.06,79501.57,174.7,-0.08563,0.0001,5.4204]
[1777908099202,43.06,79491.71,174.7,-0.08666,0.00011,5.46884]
[1777908099409,43.06,79491.71,174.7,-0.08666,0.00011,5.46884]
[1777908100785,43.06,79497.41,174.7,-0.08604,0.00011,5.43997]
[1777908101158,43.06,79480.85,174.7,-0.08778,0.00011,5.52073]
[1777908101366,43.06,79480.85,174.7,-0.08778,0.00011,5.52073]
[1777908101642,43.06,79480.85,174.7,-0.08778,0.00011,5.52073]
[1777908101714,43.06,79480.85,174.7,-0.08778,0.00011,5.52073]
[1777908101725,43.06,79480.85,174.7,-0.08778,0.00011,5.52073]
[1777908101960,43.06,79480.85,174.7,-0.08778,0.00011,5.52073]
[1777908102315,43.05,79455.18,174.7,-0.09054,0.00011,5.64752]
[1777908103072,43.05,79439.79,174.7,-0.09223,0.00011,5.72411]
[1777908104256,43.05,79439.79,174.7,-0.09223,0.00011,5.72411]
[1777908105168,43.05,79441.86,174.7,-0.09198,0.00011,5.71299]
[1777908105355,43.04,79468.6,174.7,-0.08904,0.00011,5.57856]
[1777908105480,43.04,79468.6,174.7,-0.08904,0.00011,5.57856]
[1777908105489,43.04,79468.6,174.7,-0.08904,0.00011,5.57856]
[1777908105751,43.04,79468.6,174.7,-0.08904,0.00011,5.57856]
[1777908105982,43.04,79468.6,174.7,-0.08904,0.00011,5.57856]
[1777908107597,43.04,79460.8,174.7,-0.08984,0.00011,5.61556]
[1777908107993,43.04,79460.8,174.7,-0.08984,0.00011,5.61556]
[1777908108295,43.04,79460.8,174.7,-0.08984,0.00011,5.61556]
[1777908108317,43.04,79460.8,174.7,-0.08984,0.00011,5.61556]
[1777908108480,43.03,79458.81,174.7,-0.09004,0.00011,5.62445]
[1777908108603,43.03,79458.81,174.7,-0.09004,0.00011,5.62445]
[1777908108676,43.03,79458.81,174.7,-0.09004,0.00011,5.62445]
[1777908108684,43.03,79458.81,174.7,-0.09004,0.00011,5.62445]
[1777908109272,43.03,79448.36,174.7,-0.09116,0.00011,5.67564]
[1777908110122,43.03,79448.36,174.7,-0.09116,0.00011,5.67564]
[1777908110340,43.02,79465.11,174.7,-0.08931,0.00011,5.59093]
[1777908110637,43.02,79465.11,174.7,-0.08931,0.00011,5.59093]
[1777908110689,43.02,79465.11,174.7,-0.08931,0.00011,5.59093]
[1777908111011,43.02,79465.11,174.7,-0.08931,0.00011,5.59093]
[1777908111239,43.02,79474.76,174.7,-0.08824,0.00011,5.54185]
[1777908112320,43.02,79474.76,174.7,-0.08824,0.00011,5.54185]
[1777908112334,43.02,79474.76,174.7,-0.08824,0.00011,5.54185]
[1777908112153,43.02,79449.08,174.7,-0.09102,0.00011,5.6692]
[1777908112952,43.02,79449.08,174.7,-0.09102,0.00011,5.6692]
[1777908114309,43.01,79449.49,174.7,-0.09096,0.00011,5.66659]
[1777908114294,43.01,79457.78,174.7,-0.09002,0.00011,5.62366]
[1777908116396,43.0,79459.54,174.7,-0.08982,0.00011,5.6142]
[1777908116769,43.0,79459.54,174.7,-0.08982,0.00011,5.6142]
[1777908117201,43.0,79459.54,174.7,-0.08982,0.00011,5.6142]
[1777908117318,43.0,79432.34,174.7,-0.0928,0.00011,5.74992]
[1777908117573,43.0,79432.34,174.7,-0.0928,0.00011,5.74992]
[1777908117902,43.0,79432.34,174.7,-0.0928,0.00011,5.74992]
[1777908117914,43.0,79432.34,174.7,-0.0928,0.00011,5.74992]
[1777908118099,43.0,79432.34,174.7,-0.0928,0.00011,5.74992]
[1777908118277,43.0,79411.81,174.7,-0.0951,0.00011,5.85316]
[1777908118566,43.0,79411.81,174.7,-0.0951,0.00011,5.85316]
[1777908118685,43.0,79411.81,174.7,-0.0951,0.00011,5.85316]
[1777908118962,43.0,79411.81,174.7,-0.0951,0.00011,5.85316]
[1777908119204,42.95,79436.54,174.7,-0.09205,0.00011,5.71582]
[1777908119532,42.95,79436.54,174.7,-0.09205,0.00011,5.71582]
[1777908119723,42.95,79436.54,174.7,-0.09205,0.00011,5.71582]
[1777908119901,42.95,79436.54,174.7,-0.09205,0.00011,5.71582]
[1777908120320,42.94,79450.87,174.7,-0.09044,0.00011,5.6425]
[1777908121218,42.94,79440.38,174.7,-0.09158,0.00011,5.69434]
[1777908123247,42.93,79450.06,174.7,-0.09048,0.00011,5.64429]
[1777908124027,42.93,79450.06,174.7,-0.09048,0.00011,5.64429]
[1777908124254,42.93,79463.7,174.7,-0.08898,0.00011,5.5754]
[1777908124472,42.93,79463.7,174.7,-0.08898,0.00011,5.5754]
[1777908124579,42.93,79463.7,174.7,-0.08898,0.00011,5.5754]
[1777908124906,42.93,79463.7,174.7,-0.08898,0.00011,5.5754]
[1777908125004,42.93,79463.7,174.7,-0.08898,0.00011,5.5754]
[1777908125261,42.92,79461.65,174.7,-0.08918,0.00011,5.58454]
[1777908129079,42.91,79461.78,174.7,-0.08912,0.00011,5.58206]
[1777908129337,42.91,79449.15,174.7,-0.09049,0.00011,5.6446]
[1777908129816,42.91,79449.15,174.7,-0.09049,0.00011,5.6446]
[1777908130326,42.91,79442.7,174.7,-0.09119,0.00011,5.67636]
[1777908130520,42.91,79442.7,174.7,-0.09119,0.00011,5.67636]
[1777908131342,42.91,79529.18,174.7,-0.08199,0.0001,5.24869]
[1777908131568,42.91,79529.18,174.7,-0.08199,0.0001,5.24869]
[1777908131849,42.91,79529.18,174.7,-0.08199,0.0001,5.24869]
[1777908131868,42.91,79529.18,174.7,-0.08199,0.0001,5.24869]
[1777908131972,42.91,79529.18,174.7,-0.08199,0.0001,5.24869]
[1777908132228,42.91,79529.18,174.7,-0.08199,0.0001,5.24869]
[1777908132255,42.91,79529.18,174.7,-0.08199,0.0001,5.24869]
[1777908132304,42.91,79529.18,174.7,-0.08199,0.0001,5.24869]
[1777908132346,42.9,79570.32,174.7,-0.07787,0.0001,5.05039]
[1777908132429,42.9,79570.32,174.7,-0.07787,0.0001,5.05039]
[1777908132434,42.9,79570.32,174.7,-0.07787,0.0001,5.05039]
[1777908132947,42.9,79570.32,174.7,-0.07787,0.0001,5.05039]
[1777908133288,42.9,79570.32,174.7,-0.07787,0.0001,5.05039]
[1777908133354,42.9,79539.55,174.7,-0.08091,0.0001,5.19685]
[1777908134380,42.9,79527.67,174.7,-0.0821,0.0001,5.25388]
[1777908134819,42.9,79527.67,174.7,-0.0821,0.0001,5.25388]
[1777908135371,42.89,79527.82,174.7,-0.08207,0.0001,5.25219]
[1777908135784,42.89,79527.82,174.7,-0.08207,0.0001,5.25219]
[1777908136105,42.89,79527.82,174.7,-0.08207,0.0001,5.25219]
[1777908136256,42.89,79527.82,174.7,-0.08207,0.0001,5.25219]
[1777908136377,42.89,79560.52,174.7,-0.07878,0.0001,5.09424]
[1777908137225,42.89,79560.52,174.7,-0.07878,0.0001,5.09424]
[1777908137385,42.89,79578.15,174.7,-0.07704,0.0001,5.01007]
[1777908137435,42.89,79578.15,174.7,-0.07704,0.0001,5.01007]
[1777908138126,42.89,79578.15,174.7,-0.07704,0.0001,5.01007]
[1777908138391,42.89,79587.51,174.7,-0.07614,0.0001,4.96582]
[1777908138696,42.89,79587.51,174.7,-0.07614,0.0001,4.96582]
[1777908138881,42.89,79587.51,174.7,-0.07614,0.0001,4.96582]
[1777908139398,42.88,79611.94,174.7,-0.07379,9e-05,4.8499]
[1777908139446,42.88,79611.94,174.7,-0.07379,9e-05,4.8499]
[1777908140091,42.88,79611.94,174.7,-0.07379,9e-05,4.8499]
[1777908140406,42.88,79614.84,174.7,-0.07351,9e-05,4.8364]
[1777908140676,42.88,79614.84,174.7,-0.07351,9e-05,4.8364]
[1777908140755,42.88,79614.84,174.7,-0.07351,9e-05,4.8364]
[1777908140970,42.88,79614.84,174.7,-0.07351,9e-05,4.8364]
[1777908141214,42.88,79614.84,174.7,-0.07351,9e-05,4.8364]
[1777908141280,42.88,79614.84,174.7,-0.07349,9e-05,4.83518]
[1777908142337,42.88,79614.84,174.7,-0.07349,9e-05,4.83518]
[1777908142386,42.87,79615.19,174.7,-0.07342,9e-05,4.8317]
[1777908143402,42.87,79608.12,174.7,-0.07408,9e-05,4.86465]
[1777908144350,42.87,79608.12,174.7,-0.07408,9e-05,4.86465]
[1777908144385,42.87,79612.91,174.7,-0.07363,9e-05,4.84204]
[1777908144629,42.87,79612.91,174.7,-0.07363,9e-05,4.84204]
[1777908145076,42.87,79612.91,174.7,-0.07363,9e-05,4.84204]
[1777908145511,42.87,79609.62,174.7,-0.07393,9e-05,4.85715]
[1777908145597,42.87,79609.62,174.7,-0.07393,9e-05,4.85715]
[1777908145621,42.87,79609.62,174.7,-0.07393,9e-05,4.85715]
[1777908145749,42.86,79596.42,174.7,-0.07517,0.0001,4.91824]
[1777908149422,42.86,79591.68,174.7,-0.07561,0.0001,4.93981]
[1777908149432,42.86,79596.16,174.7,-0.07517,0.0001,4.91836]
[1777908149974,42.86,79596.16,174.7,-0.07517,0.0001,4.91836]
[1777908150359,42.86,79596.16,174.7,-0.07517,0.0001,4.91836]
[1777908150015,42.86,79605.78,174.7,-0.07425,9e-05,4.87294]
[1777908150749,42.86,79605.78,174.7,-0.07425,9e-05,4.87294]
[1777908150791,42.86,79605.78,174.7,-0.07425,9e-05,4.87294]
[1777908151119,42.86,79605.78,174.7,-0.07425,9e-05,4.87294]
[1777908151216,42.86,79610.99,174.7,-0.07365,9e-05,4.84044]
[1777908151488,42.86,79610.99,174.7,-0.07365,9e-05,4.84044]
[1777908151692,42.86,79610.99,174.7,-0.07365,9e-05,4.84044]
[1777908152519,42.85,79606.66,174.7,-0.07405,9e-05,4.8604]
[1777908154257,42.85,79608.59,174.7,-0.07386,9e-05,4.85113]
[1777908154306,42.85,79608.59,174.7,-0.07386,9e-05,4.85113]
[1777908154506,42.85,79619.78,174.7,-0.07281,9e-05,4.79862]
[1777908155555,42.85,79619.78,174.7,-0.07281,9e-05,4.79862]
[1777908155954,42.85,79619.78,174.7,-0.07281,9e-05,4.79862]
[1777908156895,42.85,79637.05,174.7,-0.07121,9e-05,4.71857]
[1777908158351,42.85,79655.83,174.7,-0.0695,9e-05,4.63261]
[1777908161488,42.85,79657.95,174.7,-0.06932,9e-05,4.62328]
[1777908162079,42.85,79650.64,174.7,-0.06998,9e-05,4.65669]
[1777908165293,42.85,79656.42,174.7,-0.06946,9e-05,4.63048]
[1777908166718,42.85,79666.36,174.7,-0.06858,9e-05,4.58567]
[1777908170003,42.86,79667.45,174.7,-0.06849,9e-05,4.58111]
[1777908170051,42.86,79667.45,174.7,-0.06849,9e-05,4.58111]
[1777908172700,42.86,79664.98,174.7,-0.06872,9e-05,4.59282]
[1777908176003,42.86,79668.71,174.7,-0.0684,9e-05,4.57644]
[1777908176436,42.86,79668.71,174.7,-0.0684,9e-05,4.57644]
[1777908176664,42.86,79657.42,174.7,-0.06941,9e-05,4.62799]
[1777908178409,42.86,79657.42,174.7,-0.06941,9e-05,4.62799]
[1777908177944,42.86,79649.34,174.7,-0.07014,9e-05,4.66493]
[1777908178521,42.86,79649.34,174.7,-0.07014,9e-05,4.66493]
[1777908178768,42.86,79649.34,174.7,-0.07014,9e-05,4.66493]
[1777908180064,42.86,79643.54,174.7,-0.07067,9e-05,4.69152]
[1777908183837,42.86,79645.71,174.7,-0.07047,9e-05,4.68165]
[1777908184520,42.86,79639.32,174.7,-0.07105,9e-05,4.71097]
[1777908185246,42.86,79627.11,174.7,-0.07218,9e-05,4.7672]
[1777908186181,42.86,79627.11,174.7,-0.07218,9e-05,4.7672]
[1777908186282,42.86,79620.49,174.7,-0.07279,9e-05,4.79773]
[1777908187716,42.86,79619.2,174.7,-0.0729,9e-05,4.80355]
[1777908191394,42.86,79617.22,174.7,-0.07308,9e-05,4.81219]
[1777908191496,42.86,79615.87,174.7,-0.0732,9e-05,4.81828]
[1777908192176,42.86,79615.87,174.7,-0.0732,9e-05,4.81828]
[1777908192255,42.86,79609.41,174.7,-0.0738,9e-05,4.84816]
[1777908192565,42.86,79609.41,174.7,-0.0738,9e-05,4.84816]
[1777908193060,42.86,79609.41,174.7,-0.0738,9e-05,4.84816]
[1777908195761,42.85,79606.29,174.7,-0.07408,9e-05,4.86203]
[1777908195871,42.85,79606.29,174.7,-0.07408,9e-05,4.86203]
[1777908195923,42.85,79606.29,174.7,-0.07408,9e-05,4.86203]
[1777908196380,42.85,79606.29,174.7,-0.07408,9e-05,4.86203]
[1777908196400,42.85,79594.81,174.7,-0.07517,0.0001,4.91554]
[1777908196742,42.85,79594.81,174.7,-0.07517,0.0001,4.91554]
[1777908196768,42.85,79594.81,174.7,-0.07517,0.0001,4.91554]
[1777908197244,42.85,79594.81,174.7,-0.07517,0.0001,4.91554]
[1777908198594,42.85,79585.58,174.7,-0.07605,0.0001,4.95898]
[1777908202167,42.85,79586.77,174.7,-0.07593,0.0001,4.95317]
[1777908203130,42.85,79583.12,174.7,-0.07629,0.0001,4.9704]
[1777908203465,42.85,79583.12,174.7,-0.07629,0.0001,4.9704]
[1777908205141,42.85,79582.78,174.7,-0.07631,0.0001,4.97182]
[1777908205158,42.85,79582.78,174.7,-0.07631,0.0001,4.97182]
[1777908205466,42.85,79587.54,174.7,-0.07586,0.0001,4.94963]
[1777908206951,42.85,79590.0,174.7,-0.07563,0.0001,4.93804]
[1777908208473,42.85,79591.62,174.7,-0.07548,0.0001,4.93079]
[1777908208572,42.86,79592.74,174.7,-0.07538,0.0001,4.92591]
[1777908209035,42.86,79592.74,174.7,-0.07538,0.0001,4.92591]
[1777908209416,42.86,79592.74,174.7,-0.07538,0.0001,4.92591]
[1777908209749,42.86,79598.16,174.7,-0.07487,0.0001,4.90085]
[1777908210390,42.86,79598.16,174.7,-0.07487,0.0001,4.90085]
[1777908210475,42.86,79607.84,174.7,-0.07397,9e-05,4.85633]
[1777908211087,42.86,79607.84,174.7,-0.07397,9e-05,4.85633]
[1777908211368,42.86,79607.84,174.7,-0.07397,9e-05,4.85633]
[1777908213928,42.87,79612.13,174.7,-0.07349,9e-05,4.82994]
[1777908214051,42.87,79612.13,174.7,-0.07349,9e-05,4.82994]
[1777908214557,42.87,79609.91,174.7,-0.0737,9e-05,4.84081]
[1777908215395,42.87,79598.91,174.7,-0.07476,0.0001,4.89274]
[1777908215956,42.87,79598.91,174.7,-0.07476,0.0001,4.89274]
[1777908216399,42.87,79598.91,174.7,-0.07476,0.0001,4.89274]
[1777908219028,42.88,79595.15,174.7,-0.07514,0.0001,4.91162]
[1777908221288,42.88,79601.24,174.7,-0.07458,9e-05,4.88391]
[1777908226197,42.89,79596.35,174.7,-0.07508,0.0001,4.90896]
[1777908226216,42.89,79587.93,174.7,-0.0759,0.0001,4.94896]
[1777908227272,42.89,79587.93,174.7,-0.0759,0.0001,4.94896]
[1777908235991,42.9,79598.72,174.7,-0.07493,0.0001,4.90143]
[1777908238101,42.91,79606.84,174.7,-0.07418,9e-05,4.86468]
[1777908239510,42.95,79617.56,174.7,-0.07338,9e-05,4.82516]
[1777908244735,43.05,79623.26,174.7,-0.07329,9e-05,4.82055]
[1777908245152,43.07,79629.63,174.7,-0.0728,9e-05,4.79647]
[1777908247432,43.12,79621.04,174.7,-0.07383,9e-05,4.84764]
[1777908248177,43.14,79602.44,174.7,-0.07568,0.0001,4.93915]
[1777908249115,43.14,79602.44,174.7,-0.07568,0.0001,4.93915]
[1777908251576,43.17,79595.93,174.7,-0.07645,0.0001,4.97662]
[1777908256429,43.2,79588.37,174.7,-0.07732,0.0001,5.01925]
[1777908258017,43.2,79586.29,174.7,-0.07752,0.0001,5.02927]
[1777908258057,43.2,79586.29,174.7,-0.07752,0.0001,5.02927]
[1777908259283,43.2,79597.2,174.7,-0.07648,0.0001,4.97838]
[1777908260425,43.2,79604.35,174.7,-0.0758,0.0001,4.94519]
[1777908262762,43.21,79603.15,174.7,-0.07593,0.0001,4.95146]
[1777908263020,43.21,79603.15,174.7,-0.07593,0.0001,4.95146]
[1777908263510,43.24,79590.01,174.7,-0.07734,0.0001,5.02027]
[1777908264884,43.24,79584.75,174.7,-0.07785,0.0001,5.04506]
[1777908267183,43.26,79584.69,174.7,-0.07797,0.0001,5.05128]
[1777908267305,43.26,79584.69,174.7,-0.07797,0.0001,5.05128]
[1777908267340,43.29,79598.94,174.7,-0.0767,0.0001,4.98954]
[1777908268508,43.29,79598.94,174.7,-0.0767,0.0001,4.98954]
[1777908268474,43.29,79632.17,174.7,-0.07357,9e-05,4.83521]
[1777908268948,43.29,79632.17,174.7,-0.07357,9e-05,4.83521]
[1777908269368,43.29,79645.53,174.7,-0.07234,9e-05,4.77407]
[1777908271532,43.3,79656.6,174.7,-0.07126,9e-05,4.71783]
[1777908272382,43.3,79656.6,174.7,-0.07126,9e-05,4.71783]
[1777908272391,43.3,79636.87,174.7,-0.07307,9e-05,4.80809]
[1777908273398,43.3,79624.16,174.7,-0.07427,9e-05,4.86739]
[1777908274329,43.3,79624.16,174.7,-0.07427,9e-05,4.86739]
[1777908274376,43.3,79624.16,174.7,-0.07427,9e-05,4.86739]
[1777908274755,43.3,79625.3,174.7,-0.07417,9e-05,4.86266]
[1777908275412,43.3,79622.28,174.7,-0.07446,9e-05,4.87708]
[1777908277076,43.31,79619.13,174.7,-0.07477,9e-05,4.8925]
[1777908277082,43.31,79619.13,174.7,-0.07477,9e-05,4.8925]
[1777908277426,43.31,79618.97,174.7,-0.07481,9e-05,4.89404]
[1777908280447,43.31,79626.33,174.7,-0.07414,9e-05,4.86116]
[1777908282461,43.32,79634.49,174.7,-0.0734,9e-05,4.82436]
[1777908284477,43.32,79641.03,174.7,-0.07281,9e-05,4.79525]
[1777908284936,43.32,79641.03,174.7,-0.07281,9e-05,4.79525]
[1777908288506,43.33,79629.65,174.7,-0.07392,9e-05,4.85027]
[1777908293542,43.34,79626.6,174.7,-0.07425,9e-05,4.86656]
[1777908294126,43.34,79626.6,174.7,-0.07425,9e-05,4.86656]
[1777908294578,43.34,79608.99,174.7,-0.07591,0.0001,4.9483]
[1777908295556,43.38,79591.25,174.7,-0.07778,0.0001,5.03991]
[1777908297383,43.38,79585.9,174.7,-0.07832,0.0001,5.06562]
[1777908297584,43.38,79576.87,174.7,-0.07921,0.0001,5.10875]
[1777908297715,43.38,79576.87,174.7,-0.07921,0.0001,5.10875]
[1777908298584,43.39,79565.73,174.7,-0.08032,0.0001,5.16202]
[1777908299726,43.39,79565.73,174.7,-0.08032,0.0001,5.16235]
[1777908299747,43.39,79565.73,174.7,-0.08032,0.0001,5.16235]
[1777908300350,43.39,79565.73,174.7,-0.08032,0.0001,5.16235]
[1777908300555,43.39,79559.11,174.7,-0.08098,0.0001,5.19389]
[1777908301207,43.39,79559.11,174.7,-0.08098,0.0001,5.19389]
[1777908301503,43.39,79545.56,174.7,-0.08236,0.0001,5.25934]
[1777908301712,43.39,79529.58,174.7,-0.084,0.0001,5.33681]
[1777908302830,43.39,79529.58,174.7,-0.084,0.0001,5.33681]
[1777908304286,43.39,79527.96,174.7,-0.08417,0.0001,5.34502]
[1777908304320,43.4,79538.51,174.7,-0.0831,0.0001,5.29448]
[1777908306100,43.4,79545.96,174.7,-0.08236,0.0001,5.25958]
[1777908306802,43.4,79545.96,174.7,-0.08236,0.0001,5.25958]
[1777908307060,43.4,79545.96,174.7,-0.08236,0.0001,5.25958]
[1777908307113,43.4,79545.96,174.7,-0.08236,0.0001,5.25958]
[1777908307293,43.4,79545.96,174.7,-0.08236,0.0001,5.25958]
[1777908307325,43.4,79545.96,174.7,-0.08236,0.0001,5.25958]
[1777908307427,43.4,79543.99,174.7,-0.08257,0.0001,5.26953]
[1777908307819,43.4,79543.99,174.7,-0.08257,0.0001,5.26953]
[1777908308544,43.4,79564.16,174.7,-0.08054,0.0001,5.17288]
[1777908308852,43.4,79564.16,174.7,-0.08054,0.0001,5.17288]
[1777908309142,43.4,79564.16,174.7,-0.08054,0.0001,5.17288]
[1777908309169,43.4,79588.57,174.7,-0.07814,0.0001,5.05727]
[1777908309710,43.4,79588.57,174.7,-0.07814,0.0001,5.05727]
[1777908309740,43.4,79588.57,174.7,-0.07814,0.0001,5.05727]
[1777908309916,43.4,79588.57,174.7,-0.07814,0.0001,5.05727]
[1777908310671,43.4,79582.25,174.7,-0.07878,0.0001,5.08797]
[1777908311703,43.4,79582.25,174.7,-0.07878,0.0001,5.08797]
[1777908312029,43.4,79582.25,174.7,-0.07878,0.0001,5.08797]
[1777908312311,43.4,79582.25,174.7,-0.07878,0.0001,5.08797]
[1777908312457,43.4,79582.25,174.7,-0.07878,0.0001,5.08797]
[1777908312465,43.41,79580.38,174.7,-0.07897,0.0001,5.09719]
[1777908314710,43.41,79582.7,174.7,-0.07874,0.0001,5.0864]
[1777908315594,43.41,79582.7,174.7,-0.07874,0.0001,5.0864]
[1777908315674,43.41,79578.73,174.7,-0.07913,0.0001,5.10524]
[1777908315801,43.41,79578.73,174.7,-0.07913,0.0001,5.10524]
[1777908315923,43.41,79578.73,174.7,-0.07913,0.0001,5.10524]
[1777908316220,43.41,79564.72,174.7,-0.08052,0.0001,5.17175]
[1777908317484,43.41,79564.72,174.7,-0.08052,0.0001,5.17175]
[1777908317540,43.41,79553.81,174.7,-0.08162,0.0001,5.22443]
[1777908317640,43.41,79553.81,174.7,-0.08162,0.0001,5.22443]
[1777908317893,43.41,79553.81,174.7,-0.08162,0.0001,5.22443]
[1777908318273,43.41,79553.81,174.7,-0.08162,0.0001,5.22443]
[1777908318280,43.41,79553.81,174.7,-0.08162,0.0001,5.22443]
[1777908318329,43.41,79553.81,174.7,-0.08162,0.0001,5.22443]
[1777908318596,43.41,79557.18,174.7,-0.08129,0.0001,5.20877]
[1777908318734,43.41,79570.21,174.7,-0.08,0.0001,5.14674]
[1777908320033,43.41,79570.21,174.7,-0.08,0.0001,5.14674]
[1777908321317,43.41,79581.56,174.7,-0.07888,0.0001,5.09299]
[1777908321755,43.41,79591.73,174.7,-0.07789,0.0001,5.04515]
[1777908325783,43.41,79585.44,174.7,-0.07851,0.0001,5.07524]
[1777908329327,43.42,79580.12,174.7,-0.07904,0.0001,5.10053]
[1777908329436,43.42,79577.6,174.7,-0.07928,0.0001,5.11251]
[1777908332623,43.42,79575.32,174.7,-0.07952,0.0001,5.12409]
[1777908332757,43.42,79575.11,174.7,-0.07945,0.0001,5.11786]
[1777908332924,43.42,79584.1,174.7,-0.07858,0.0001,5.07579]
[1777908334538,43.42,79599.61,174.7,-0.07708,0.0001,5.00303]
[1777908336349,43.42,79597.93,174.7,-0.07724,0.0001,5.01111]
[1777908337668,43.43,79590.43,174.7,-0.07798,0.0001,5.04682]
[1777908337968,43.43,79590.43,174.7,-0.07798,0.0001,5.04682]
[1777908338037,43.43,79582.47,174.7,-0.07875,0.0001,5.08431]
[1777908342373,43.43,79580.65,174.7,-0.07894,0.0001,5.09313]
[1777908347937,43.43,79580.89,174.7,-0.07893,0.0001,5.09265]
[1777908350418,43.43,79582.38,174.7,-0.07878,0.0001,5.08569]
[1777908350892,43.43,79587.3,174.7,-0.0783,0.0001,5.06258]
[1777908351549,43.43,79587.3,174.7,-0.0783,0.0001,5.06258]
[1777908351590,43.43,79598.34,174.7,-0.07724,0.0001,5.01087]
[1777908351809,43.43,79598.34,174.7,-0.07724,0.0001,5.01087]
[1777908351916,43.43,79598.34,174.7,-0.07724,0.0001,5.01087]
[1777908353820,43.43,79609.4,174.7,-0.07619,0.0001,4.95965]
[1777908353843,43.43,79609.4,174.7,-0.07619,0.0001,4.95965]
[1777908354155,43.43,79609.4,174.7,-0.07619,0.0001,4.95965]
[1777908354336,43.43,79609.4,174.7,-0.07619,0.0001,4.95965]
[1777908354400,43.43,79602.6,174.7,-0.07684,0.0001,4.99166]
[1777908354841,43.43,79602.6,174.7,-0.07684,0.0001,4.99166]
[1777908355104,43.43,79602.6,174.7,-0.07684,0.0001,4.99166]
[1777908355328,43.43,79602.6,174.7,-0.07684,0.0001,4.99166]
[1777908355411,43.43,79602.6,174.7,-0.07684,0.0001,4.99166]
[1777908355574,43.44,79586.42,174.7,-0.07841,0.0001,5.06779]
[1777908355943,43.44,79586.42,174.7,-0.07841,0.0001,5.06779]
[1777908356420,43.44,79586.42,174.7,-0.07841,0.0001,5.06779]
[1777908356432,43.44,79586.42,174.7,-0.07841,0.0001,5.06779]
[1777908356666,43.44,79586.42,174.7,-0.07841,0.0001,5.06779]
[1777908356622,43.44,79641.39,174.7,-0.0732,9e-05,4.8124]
[1777908356939,43.44,79641.39,174.7,-0.0732,9e-05,4.8124]
[1777908357029,43.44,79641.39,174.7,-0.0732,9e-05,4.8124]
[1777908357177,43.44,79641.39,174.7,-0.0732,9e-05,4.8124]
[1777908357213,43.44,79641.39,174.7,-0.0732,9e-05,4.8124]
[1777908357324,43.44,79641.39,174.7,-0.0732,9e-05,4.8124]
[1777908357492,43.44,79661.85,174.7,-0.07134,9e-05,4.71949]
[1777908357767,43.44,79661.85,174.7,-0.07134,9e-05,4.71949]
[1777908358349,43.44,79661.85,174.7,-0.07134,9e-05,4.71949]
[1777908358654,43.44,79661.85,174.7,-0.07134,9e-05,4.71949]
[1777908359196,43.44,79662.0,174.7,-0.07133,9e-05,4.71938]
[1777908359513,43.44,79653.11,174.7,-0.07215,9e-05,4.76039]
[1777908359741,43.44,79653.11,174.7,-0.07215,9e-05,4.76039]
[1777908360459,43.44,79644.84,174.7,-0.07291,9e-05,4.79835]
[1777908360726,43.44,79644.84,174.7,-0.07291,9e-05,4.79835]
[1777908361429,43.44,79637.02,174.7,-0.07364,9e-05,4.83434]
[1777908361848,43.44,79637.02,174.7,-0.07364,9e-05,4.83434]
[1777908362283,43.44,79637.02,174.7,-0.07364,9e-05,4.83434]
[1777908362587,43.44,79637.02,174.7,-0.07364,9e-05,4.83434]
[1777908362741,43.44,79624.95,174.7,-0.07477,9e-05,4.89004]
[1777908362810,43.44,79624.95,174.7,-0.07477,9e-05,4.89004]
[1777908362977,43.44,79624.95,174.7,-0.07477,9e-05,4.89004]
[1777908363039,43.44,79624.95,174.7,-0.07477,9e-05,4.89004]
[1777908363441,43.44,79598.75,174.7,-0.07726,0.0001,5.01191]
[1777908364261,43.44,79598.75,174.7,-0.07726,0.0001,5.01191]
[1777908364445,43.44,79592.21,174.7,-0.07789,0.0001,5.04261]
[1777908366247,43.44,79599.91,174.7,-0.07714,0.0001,5.00599]
[1777908370280,43.44,79599.49,174.7,-0.07716,0.0001,5.00732]
[1777908372030,43.44,79603.86,174.7,-0.07674,0.0001,4.9865]
[1777908372148,43.44,79604.69,174.7,-0.07665,0.0001,4.98245]
[1777908374140,43.44,79600.38,174.7,-0.07707,0.0001,5.00283]
[1777908374162,43.44,79587.2,174.7,-0.07835,0.0001,5.06488]
[1777908375040,43.44,79587.2,174.7,-0.07835,0.0001,5.06488]
[1777908379294,43.44,79583.48,174.7,-0.07872,0.0001,5.0828]
[1777908380884,43.44,79588.31,174.7,-0.07825,0.0001,5.06013]
[1777908381215,43.44,79602.91,174.7,-0.07684,0.0001,4.99179]
[1777908383518,43.44,79614.49,174.7,-0.07575,9e-05,4.93825]
[1777908384248,43.44,79614.49,174.7,-0.07575,9e-05,4.93825]
[1777908384468,43.44,79614.49,174.7,-0.07575,9e-05,4.93825]
[1777908384509,43.44,79614.49,174.7,-0.07575,9e-05,4.93825]
[1777908384619,43.44,79649.43,174.7,-0.0725,9e-05,4.77758]
[1777908385287,43.44,79649.43,174.7,-0.0725,9e-05,4.77758]
[1777908385696,43.45,79667.14,174.7,-0.0709,9e-05,4.69761]
[1777908386305,43.45,79667.14,174.7,-0.0709,9e-05,4.69761]
[1777908386551,43.45,79667.14,174.7,-0.0709,9e-05,4.69761]
[1777908386967,43.45,79669.62,174.7,-0.07068,9e-05,4.68667]
[1777908387093,43.45,79669.62,174.7,-0.07068,9e-05,4.68667]
[1777908387522,43.45,79669.62,174.7,-0.07068,9e-05,4.68667]
[1777908387538,43.45,79669.62,174.7,-0.07068,9e-05,4.68667]
[1777908388139,43.45,79663.97,174.7,-0.0712,9e-05,4.71254]
[1777908388977,43.45,79660.9,174.7,-0.07148,9e-05,4.72673]
[1777908388994,43.45,79660.9,174.7,-0.07148,9e-05,4.72673]
[1777908389286,43.45,79639.82,174.7,-0.07341,9e-05,4.8232]
[1777908390111,43.45,79639.82,174.7,-0.07341,9e-05,4.8232]
[1777908390666,43.45,79639.82,174.7,-0.07341,9e-05,4.8232]
[1777908390686,43.45,79631.6,174.7,-0.07418,9e-05,4.86111]
[1777908390719,43.45,79631.6,174.7,-0.07418,9e-05,4.86111]
[1777908391299,43.45,79631.74,174.7,-0.07407,9e-05,4.85298]
[1777908391843,43.45,79631.74,174.7,-0.07407,9e-05,4.85298]
[1777908392013,43.45,79631.74,174.7,-0.07407,9e-05,4.85298]
[1777908392289,43.45,79631.74,174.7,-0.07407,9e-05,4.85298]
[1777908392620,43.45,79631.74,174.7,-0.07407,9e-05,4.85298]
[1777908393135,43.45,79635.87,174.7,-0.07369,9e-05,4.83441]
[1777908393384,43.45,79635.87,174.7,-0.07369,9e-05,4.83441]
[1777908393409,43.45,79635.87,174.7,-0.07369,9e-05,4.83441]
[1777908393479,43.45,79635.87,174.7,-0.07369,9e-05,4.83441]
[1777908393484,43.45,79635.87,174.7,-0.07369,9e-05,4.83441]
[1777908393651,43.46,79668.97,174.7,-0.07068,9e-05,4.68435]
[1777908393807,43.46,79668.97,174.7,-0.07068,9e-05,4.68435]
[1777908394028,43.46,79668.97,174.7,-0.07068,9e-05,4.68435]
[1777908394418,43.46,79668.97,174.7,-0.07068,9e-05,4.68435]
[1777908394483,43.46,79668.97,174.7,-0.07068,9e-05,4.68435]
[1777908394691,43.46,79674.65,174.7,-0.07018,9e-05,4.65902]
[1777908394808,43.46,79674.65,174.7,-0.07018,9e-05,4.65902]
[1777908394828,43.46,79674.65,174.7,-0.07018,9e-05,4.65902]
[1777908394834,43.46,79674.65,174.7,-0.07018,9e-05,4.65902]
[1777908395330,43.46,79671.84,174.7,-0.07043,9e-05,4.67158]
[1777908396253,43.46,79671.84,174.7,-0.07043,9e-05,4.67158]
[1777908396474,43.46,79671.84,174.7,-0.07043,9e-05,4.67158]
[1777908396598,43.46,79671.84,174.7,-0.07043,9e-05,4.67158]
[1777908396630,43.46,79671.84,174.7,-0.07043,9e-05,4.67158]
[1777908396635,43.46,79659.66,174.7,-0.07153,9e-05,4.72704]
[1777908397441,43.46,79650.38,174.7,-0.07238,9e-05,4.76952]
[1777908398348,43.46,79650.38,174.7,-0.07238,9e-05,4.76952]
[1777908398614,43.46,79650.38,174.7,-0.07238,9e-05,4.76952]
[1777908399825,43.47,79648.2,174.7,-0.07261,9e-05,4.78061]
[1777908400876,43.47,79648.92,174.7,-0.07255,9e-05,4.77788]
[1777908401671,43.47,79656.24,174.7,-0.07189,9e-05,4.74508]
[1777908402125,43.47,79656.24,174.7,-0.07189,9e-05,4.74508]
[1777908402642,43.47,79656.24,174.7,-0.07189,9e-05,4.74508]
[1777908402386,43.47,79665.65,174.7,-0.07105,9e-05,4.703]
[1777908403590,43.47,79665.65,174.7,-0.07105,9e-05,4.703]
[1777908403610,43.47,79665.65,174.7,-0.07105,9e-05,4.703]
[1777908403730,43.47,79665.65,174.7,-0.07105,9e-05,4.703]
[1777908403725,43.48,79683.12,174.7,-0.0695,9e-05,4.62495]
[1777908404491,43.48,79721.81,174.7,-0.06615,9e-05,4.45397]
[1777908404912,43.48,79721.81,174.7,-0.06615,9e-05,4.45397]
[1777908405283,43.48,79721.81,174.7,-0.06615,9e-05,4.45397]
[1777908405442,43.48,79721.81,174.7,-0.06615,9e-05,4.45397]
[1777908405510,43.48,79721.81,174.7,-0.06615,9e-05,4.45397]
[1777908405673,43.48,79734.7,174.7,-0.06507,8e-05,4.39817]
[1777908406303,43.48,79734.7,174.7,-0.06507,8e-05,4.39817]
[1777908406421,43.48,79734.7,174.7,-0.06507,8e-05,4.39817]
[1777908406616,43.48,79734.7,174.7,-0.06507,8e-05,4.39817]
[1777908406901,43.55,79734.13,174.7,-0.0654,8e-05,4.41549]
[1777908407260,43.55,79734.13,174.7,-0.0654,8e-05,4.41549]
[1777908407558,43.55,79734.13,174.7,-0.0654,8e-05,4.41549]
[1777908407600,43.55,79734.13,174.7,-0.0654,8e-05,4.41549]
[1777908407637,43.55,79733.62,174.7,-0.06545,8e-05,4.41771]
[1777908409145,43.6,79734.59,174.7,-0.06558,8e-05,4.42465]
[1777908409455,43.6,79734.59,174.7,-0.06558,8e-05,4.42465]
[1777908410523,43.6,79730.07,174.7,-0.06597,8e-05,4.44465]
[1777908410906,43.6,79727.01,174.7,-0.06623,9e-05,4.45826]
[1777908410931,43.6,79727.01,174.7,-0.06623,9e-05,4.45826]
[1777908411271,43.6,79727.01,174.7,-0.06623,9e-05,4.45826]
[1777908411338,43.6,79727.01,174.7,-0.06623,9e-05,4.45826]
[1777908411456,43.6,79728.15,174.7,-0.06614,9e-05,4.45346]
[1777908412899,43.65,79726.85,174.7,-0.06645,9e-05,4.46973]
[1777908412943,43.65,79726.85,174.7,-0.06645,9e-05,4.46973]
[1777908412998,43.65,79726.85,174.7,-0.06645,9e-05,4.46973]
[1777908413251,43.65,79726.85,174.7,-0.06645,9e-05,4.46973]
[1777908413683,43.69,79717.5,174.7,-0.06745,9e-05,4.5211]
[1777908413801,43.69,79717.5,174.7,-0.06745,9e-05,4.5211]
[1777908413892,43.69,79717.5,174.7,-0.06745,9e-05,4.5211]
[1777908414278,43.69,79717.5,174.7,-0.06745,9e-05,4.5211]
[1777908414477,43.73,79732.59,174.7,-0.06634,8e-05,4.46422]
[1777908415823,43.78,79737.83,174.7,-0.06609,8e-05,4.45158]
[1777908416248,43.78,79737.83,174.7,-0.06609,8e-05,4.45158]
[1777908416407,43.78,79737.83,174.7,-0.06609,8e-05,4.45158]
[1777908416491,43.82,79746.73,174.7,-0.06554,8e-05,4.42326]
[1777908417205,43.82,79746.73,174.7,-0.06554,8e-05,4.42326]
[1777908417441,43.82,79746.73,174.7,-0.06554,8e-05,4.42326]
[1777908417475,43.82,79746.73,174.7,-0.06554,8e-05,4.42326]
[1777908417913,43.82,79745.13,174.7,-0.06568,8e-05,4.43043]
[1777908418940,43.82,79745.38,174.7,-0.06567,8e-05,4.42977]
[1777908420461,43.82,79746.59,174.7,-0.06556,8e-05,4.42452]
[1777908420528,43.82,79746.59,174.7,-0.06556,8e-05,4.42452]
[1777908420611,43.83,79752.28,174.7,-0.06509,8e-05,4.40007]
[1777908421030,43.83,79752.28,174.7,-0.06509,8e-05,4.40007]
[1777908421505,43.83,79752.28,174.7,-0.06509,8e-05,4.40007]
[1777908421526,43.83,79758.74,174.7,-0.06456,8e-05,4.37238]
[1777908422723,43.83,79758.74,174.7,-0.06456,8e-05,4.37238]
[1777908423540,43.83,79776.4,174.7,-0.06313,8e-05,4.29797]
[1777908424754,43.83,79783.88,174.7,-0.06253,8e-05,4.26653]
[1777908426286,43.84,79783.88,174.7,-0.06254,8e-05,4.26705]
[1777908426730,43.84,79775.93,174.7,-0.0632,8e-05,4.30149]
[1777908426767,43.84,79775.93,174.7,-0.0632,8e-05,4.30149]
[1777908427707,43.85,79766.94,174.7,-0.06396,8e-05,4.34137]
[1777908429584,43.85,79780.1,174.7,-0.0629,8e-05,4.28583]
[1777908430591,43.85,79786.78,174.7,-0.06237,8e-05,4.2582]
[1777908431125,43.85,79786.78,174.7,-0.06237,8e-05,4.2582]
[1777908434270,43.86,79790.5,174.7,-0.06211,8e-05,4.24444]
[1777908436611,43.87,79793.99,174.7,-0.06185,8e-05,4.23088]
[1777908436658,43.87,79768.76,174.7,-0.06391,8e-05,4.33896]
[1777908436918,43.87,79768.76,174.7,-0.06391,8e-05,4.33896]
[1777908437084,43.87,79768.76,174.7,-0.06391,8e-05,4.33896]
[1777908437119,43.87,79768.76,174.7,-0.06391,8e-05,4.33896]
[1777908437428,43.87,79768.76,174.7,-0.06391,8e-05,4.33896]
[1777908437690,43.87,79768.76,174.7,-0.06391,8e-05,4.33896]
[1777908437766,43.87,79744.05,174.7,-0.06598,8e-05,4.44631]
[1777908437799,43.87,79744.05,174.7,-0.06598,8e-05,4.44631]
[1777908438084,43.87,79744.05,174.7,-0.06598,8e-05,4.44631]
[1777908438435,43.87,79744.05,174.7,-0.06598,8e-05,4.44631]
[1777908438468,43.87,79744.05,174.7,-0.06598,8e-05,4.44631]
[1777908438653,43.88,79730.99,174.7,-0.06711,9e-05,4.50412]
[1777908440116,43.9,79729.93,174.7,-0.06732,9e-05,4.51505]
[1777908441556,43.91,79729.32,174.7,-0.06738,9e-05,4.51825]
[1777908442100,43.91,79729.79,174.7,-0.06735,9e-05,4.51671]
[1777908442116,43.91,79729.79,174.7,-0.06735,9e-05,4.51671]
[1777908442688,43.91,79728.09,174.7,-0.06751,9e-05,4.52468]
[1777908443490,43.91,79728.09,174.7,-0.06751,9e-05,4.52468]
[1777908446494,43.92,79726.16,174.7,-0.06773,9e-05,4.53591]
[1777908447451,43.93,79724.33,174.7,-0.0679,9e-05,4.54486]
[1777908447579,43.93,79724.33,174.7,-0.0679,9e-05,4.54486]
[1777908447759,43.93,79732.58,174.7,-0.06721,9e-05,4.50956]
[1777908447867,43.93,79732.58,174.7,-0.06721,9e-05,4.50956]
[1777908447874,43.93,79732.58,174.7,-0.06721,9e-05,4.50956]
[1777908448240,43.93,79732.58,174.7,-0.06721,9e-05,4.50956]
[1777908448269,43.93,79732.58,174.7,-0.06721,9e-05,4.50956]
[1777908448749,43.93,79732.58,174.7,-0.06721,9e-05,4.50956]
[1777908449813,43.98,79737.85,174.7,-0.06696,9e-05,4.49666]
[1777908450582,43.98,79737.85,174.7,-0.06696,9e-05,4.49666]
[1777908452627,44.06,79736.41,174.7,-0.06744,9e-05,4.52161]
[1777908453798,44.14,79730.07,174.7,-0.06824,9e-05,4.56061]
[1777908454772,44.14,79719.15,174.7,-0.06921,9e-05,4.60945]
[1777908454832,44.14,79719.15,174.7,-0.06921,9e-05,4.60945]
[1777908456521,44.15,79715.26,174.7,-0.06956,9e-05,4.62737]
[1777908456791,44.15,79715.26,174.7,-0.06956,9e-05,4.62737]
[1777908456833,44.15,79716.75,174.7,-0.06944,9e-05,4.62151]
[1777908458130,44.15,79716.16,174.7,-0.06951,9e-05,4.62484]
[1777908459742,44.16,79706.56,174.7,-0.07038,9e-05,4.66874]
[1777908460814,44.16,79699.13,174.7,-0.07105,9e-05,4.70243]
[1777908462830,44.17,79709.35,174.7,-0.07017,9e-05,4.65822]
[1777908468454,44.18,79709.02,174.7,-0.07025,9e-05,4.6623]
[1777908469802,44.19,79718.24,174.7,-0.06948,9e-05,4.62361]
[1777908470927,44.19,79720.13,174.7,-0.06932,9e-05,4.61527]
[1777908471211,44.19,79720.13,174.7,-0.06932,9e-05,4.61527]
[1777908471308,44.19,79720.13,174.7,-0.06932,9e-05,4.61527]
[1777908474915,44.21,79736.54,174.7,-0.06798,9e-05,4.54712]
[1777908476386,44.21,79736.54,174.7,-0.06798,9e-05,4.54712]
[1777908476428,44.21,79739.81,174.7,-0.06771,9e-05,4.53369]
[1777908477129,44.21,79739.81,174.7,-0.06771,9e-05,4.53369]
[1777908477135,44.21,79744.38,174.7,-0.06733,9e-05,4.51424]
[1777908480694,44.29,79748.31,174.7,-0.06734,8e-05,4.51483]
[1777908480697,44.29,79748.31,174.7,-0.06734,8e-05,4.51483]
[1777908480783,44.33,79747.15,174.7,-0.06761,9e-05,4.52863]
[1777908480936,44.33,79747.15,174.7,-0.06761,9e-05,4.52863]
[1777908481799,44.33,79747.15,174.7,-0.06761,9e-05,4.52863]
[1777908480958,44.37,79761.16,174.7,-0.06658,8e-05,4.47639]
[1777908482181,44.37,79761.16,174.7,-0.06658,8e-05,4.47639]
[1777908483202,44.37,79759.07,174.7,-0.06677,8e-05,4.48595]
[1777908483250,44.37,79759.07,174.7,-0.06677,8e-05,4.48595]
[1777908483326,44.37,79759.07,174.7,-0.06677,8e-05,4.48595]
[1777908483447,44.37,79759.07,174.7,-0.06677,8e-05,4.48595]
[1777908483726,44.37,79759.07,174.7,-0.06677,8e-05,4.48595]
[1777908484232,44.37,79756.44,174.7,-0.067,8e-05,4.49783]
[1777908484555,44.37,79725.87,174.7,-0.06963,9e-05,4.6317]
[1777908484961,44.37,79725.87,174.7,-0.06963,9e-05,4.6317]
[1777908485004,44.37,79725.87,174.7,-0.06963,9e-05,4.6317]
[1777908485105,44.37,79719.81,174.7,-0.07017,9e-05,4.65867]
[1777908486676,44.37,79719.81,174.7,-0.07017,9e-05,4.65867]
[1777908487490,44.38,79715.37,174.7,-0.07057,9e-05,4.67892]
[1777908489006,44.38,79706.31,174.7,-0.07139,9e-05,4.72027]
[1777908489637,44.38,79706.31,174.7,-0.07139,9e-05,4.72027]
[1777908489845,44.38,79708.22,174.7,-0.07123,9e-05,4.71234]
[1777908490030,44.38,79708.22,174.7,-0.07123,9e-05,4.71234]
[1777908490063,44.39,79715.35,174.7,-0.07062,9e-05,4.68132]
[1777908491293,44.39,79715.35,174.7,-0.07062,9e-05,4.68132]
[1777908491559,44.39,79715.35,174.7,-0.07062,9e-05,4.68132]
[1777908492775,44.39,79716.03,174.7,-0.07057,9e-05,4.67893]
[1777908493999,44.4,79708.42,174.7,-0.07126,9e-05,4.71384]
[1777908494823,44.4,79708.42,174.7,-0.07126,9e-05,4.71384]
[1777908495769,44.4,79708.19,174.7,-0.07131,9e-05,4.71599]
[1777908496280,44.4,79714.15,174.7,-0.07078,9e-05,4.68958]
[1777908499126,44.41,79722.95,174.7,-0.07006,9e-05,4.65316]
[1777908500991,44.41,79725.38,174.7,-0.06986,9e-05,4.64314]
[1777908505245,44.43,79720.54,174.7,-0.07033,9e-05,4.66717]
[1777908506208,44.43,79719.91,174.7,-0.0704,9e-05,4.67059]
[1777908506445,44.43,79719.91,174.7,-0.0704,9e-05,4.67059]
[1777908506649,44.43,79719.91,174.7,-0.0704,9e-05,4.67059]
[1777908506672,44.43,79719.91,174.7,-0.0704,9e-05,4.67059]
[1777908506684,44.43,79730.4,174.7,-0.0695,9e-05,4.62506]
[1777908507188,44.43,79739.6,174.7,-0.06872,9e-05,4.58549]
[1777908508035,44.43,79739.6,174.7,-0.06872,9e-05,4.58549]
[1777908508357,44.44,79742.18,174.7,-0.0685,9e-05,4.5746]
[1777908512959,44.48,79738.61,174.7,-0.0689,9e-05,4.59249]
[1777908518264,44.5,79740.85,174.7,-0.06879,9e-05,4.58713]
[1777908520050,44.51,79741.24,174.7,-0.06879,9e-05,4.5869]
[1777908521788,44.51,79743.86,174.7,-0.06856,9e-05,4.57548]
[1777908522231,44.51,79742.35,174.7,-0.06871,9e-05,4.58282]
[1777908522295,44.51,79726.83,174.7,-0.07006,9e-05,4.65149]
[1777908524321,44.52,79724.54,174.7,-0.07028,9e-05,4.6622]
[1777908525317,44.52,79732.76,174.7,-0.06959,9e-05,4.62734]
[1777908527242,44.52,79737.17,174.7,-0.06922,9e-05,4.60871]
[1777908527597,44.52,79737.17,174.7,-0.06922,9e-05,4.60871]
[1777908527733,44.52,79737.17,174.7,-0.06922,9e-05,4.60871]
[1777908533373,44.55,79738.17,174.7,-0.06923,9e-05,4.60922]
[1777908535250,44.55,79738.74,174.7,-0.06919,9e-05,4.60742]
[1777908535411,44.55,79738.74,174.7,-0.06919,9e-05,4.60742]
[1777908538117,44.56,79730.82,174.7,-0.06991,9e-05,4.64408]
[1777908539380,44.56,79730.94,174.7,-0.06992,9e-05,4.64418]
[1777908544470,44.57,79734.24,174.7,-0.06969,9e-05,4.63285]
[1777908544844,44.57,79734.24,174.7,-0.06969,9e-05,4.63285]
[1777908546464,44.58,79742.58,174.7,-0.06901,9e-05,4.59835]
[1777908551333,44.6,79743.47,174.7,-0.06899,9e-05,4.59727]
[1777908551519,44.6,79743.47,174.7,-0.06899,9e-05,4.59727]
[1777908552817,44.6,79744.07,174.7,-0.06895,9e-05,4.59534]
[1777908553356,44.6,79745.24,174.7,-0.06886,9e-05,4.59094]
[1777908553513,44.6,79775.03,174.7,-0.06635,8e-05,4.46293]
[1777908553967,44.6,79775.03,174.7,-0.06635,8e-05,4.46293]
[1777908554787,44.61,79783.24,174.7,-0.06568,8e-05,4.42831]
[1777908558745,44.61,79781.88,174.7,-0.06581,8e-05,4.4347]
[1777908559554,44.61,79771.56,174.7,-0.06667,8e-05,4.47933]
[1777908560291,44.61,79771.56,174.7,-0.06667,8e-05,4.47933]
[1777908560580,44.61,79771.56,174.7,-0.06667,8e-05,4.47933]
[1777908560644,44.61,79761.05,174.7,-0.06756,8e-05,4.52473]
[1777908561556,44.61,79761.05,174.7,-0.06756,8e-05,4.52473]
[1777908561569,44.61,79756.69,174.7,-0.06794,8e-05,4.54405]
[1777908562511,44.61,79756.69,174.7,-0.06794,8e-05,4.54405]
[1777908562895,44.61,79743.84,174.7,-0.06904,9e-05,4.59989]
[1777908563160,44.61,79743.84,174.7,-0.06904,9e-05,4.59989]
[1777908563249,44.61,79743.84,174.7,-0.06904,9e-05,4.59989]
[1777908563654,44.61,79743.84,174.7,-0.06904,9e-05,4.59989]
[1777908563671,44.61,79743.84,174.7,-0.06904,9e-05,4.59989]
[1777908563739,44.62,79722.48,174.7,-0.0709,9e-05,4.69384]
[1777908564808,44.62,79714.15,174.7,-0.07165,9e-05,4.73116]
[1777908565640,44.62,79714.15,174.7,-0.07165,9e-05,4.73116]
[1777908569803,44.63,79715.26,174.7,-0.07158,9e-05,4.72814]
[1777908569806,44.63,79715.26,174.7,-0.07158,9e-05,4.72814]
[1777908569852,44.63,79720.2,174.7,-0.07116,9e-05,4.70682]
[1777908570632,44.63,79731.87,174.7,-0.07015,9e-05,4.65602]
[1777908573533,44.63,79734.79,174.7,-0.0698,9e-05,4.63627]
[1777908574012,44.63,79739.03,174.7,-0.06944,9e-05,4.61798]
[1777908575893,44.64,79743.26,174.7,-0.06908,9e-05,4.59979]
[1777908577432,44.64,79742.86,174.7,-0.06913,9e-05,4.60213]
[1777908581891,44.64,79739.54,174.7,-0.06944,9e-05,4.61781]
[1777908583033,44.64,79739.66,174.7,-0.06943,9e-05,4.61755]
[1777908583527,44.65,79739.83,174.7,-0.06942,9e-05,4.61708]
[1777908583536,44.65,79739.83,174.7,-0.06942,9e-05,4.61708]
[1777908583641,44.65,79739.83,174.7,-0.06942,9e-05,4.61708]
[1777908583726,44.65,79714.99,174.7,-0.0716,9e-05,4.72646]
[1777908584494,44.65,79714.99,174.7,-0.0716,9e-05,4.72646]
[1777908584733,44.65,79704.81,174.7,-0.07251,9e-05,4.77167]
[1777908586292,44.65,79705.93,174.7,-0.07241,9e-05,4.7668]
[1777908588107,44.65,79706.85,174.7,-0.07233,9e-05,4.76277]
[1777908592905,44.65,79703.17,174.7,-0.07266,9e-05,4.77926]
[1777908593532,44.65,79700.37,174.7,-0.07291,9e-05,4.79173]
[1777908593798,44.65,79686.06,174.7,-0.0742,9e-05,4.85569]
[1777908594567,44.65,79686.06,174.7,-0.0742,9e-05,4.85569]
[1777908596441,44.65,79678.23,174.7,-0.07491,9e-05,4.89076]
[1777908598055,44.65,79685.99,174.7,-0.0742,9e-05,4.8556]
[1777908598802,44.65,79685.99,174.7,-0.0742,9e-05,4.8556]
[1777908598832,44.65,79685.99,174.7,-0.0742,9e-05,4.8556]
[1777908598834,44.65,79688.47,174.7,-0.07397,9e-05,4.84436]
[1777908599062,44.65,79688.47,174.7,-0.07397,9e-05,4.84436]
[1777908599840,44.65,79695.53,174.7,-0.07333,9e-05,4.8127]
[1777908600699,44.65,79695.53,174.7,-0.07333,9e-05,4.8127]
[1777908600848,44.64,79703.49,174.7,-0.07261,9e-05,4.77681]
[1777908601429,44.64,79703.49,174.7,-0.07261,9e-05,4.77681]
[1777908603490,44.64,79712.69,174.7,-0.07178,9e-05,4.7353]
[1777908603869,44.64,79722.8,174.7,-0.07088,9e-05,4.69039]
[1777908604876,44.64,79730.51,174.7,-0.0702,9e-05,4.65625]
[1777908606890,44.64,79738.65,174.7,-0.06949,9e-05,4.6203]
[1777908611836,44.64,79740.51,174.7,-0.06932,9e-05,4.61183]
[1777908611930,44.64,79750.51,174.7,-0.06846,9e-05,4.56824]
[1777908612673,44.64,79750.51,174.7,-0.06846,9e-05,4.56824]
[1777908612936,44.63,79760.47,174.7,-0.06761,8e-05,4.52504]
[1777908613362,44.63,79760.47,174.7,-0.06761,8e-05,4.52504]
[1777908613414,44.63,79760.47,174.7,-0.06761,8e-05,4.52504]
[1777908613633,44.63,79760.47,174.7,-0.06761,8e-05,4.52504]
[1777908613944,44.63,79782.87,174.7,-0.06574,8e-05,4.42888]
[1777908614050,44.63,79782.87,174.7,-0.06574,8e-05,4.42888]
[1777908614170,44.63,79782.87,174.7,-0.06574,8e-05,4.42888]
[1777908614820,44.63,79782.87,174.7,-0.06574,8e-05,4.42888]
[1777908615263,44.64,79780.11,174.7,-0.06597,8e-05,4.44095]
[1777908617310,44.64,79776.57,174.7,-0.06627,8e-05,4.45628]
[1777908618575,44.64,79776.38,174.7,-0.06629,8e-05,4.45727]
[1777908619295,44.64,79770.61,174.7,-0.06677,8e-05,4.48218]
[1777908619676,44.64,79770.61,174.7,-0.06677,8e-05,4.48218]
[1777908619778,44.64,79760.72,174.7,-0.06761,8e-05,4.5249]
[1777908620868,44.64,79760.72,174.7,-0.06761,8e-05,4.5249]
[1777908621123,44.64,79757.55,174.7,-0.06788,8e-05,4.53866]
[1777908621147,44.64,79757.55,174.7,-0.06788,8e-05,4.53866]
[1777908621152,44.64,79757.55,174.7,-0.06788,8e-05,4.53866]
[1777908621581,44.64,79757.55,174.7,-0.06788,8e-05,4.53866]
[1777908621710,44.64,79757.55,174.7,-0.06788,8e-05,4.53866]
[1777908621839,44.64,79750.5,174.7,-0.06848,9e-05,4.56925]
[1777908622501,44.64,79750.5,174.7,-0.06848,9e-05,4.56925]
[1777908622724,44.64,79750.5,174.7,-0.06848,9e-05,4.56925]
[1777908622728,44.64,79726.39,174.7,-0.07057,9e-05,4.6749]
[1777908623161,44.64,79726.39,174.7,-0.07057,9e-05,4.6749]
[1777908623319,44.64,79726.39,174.7,-0.07057,9e-05,4.6749]
[1777908626289,44.64,79718.83,174.7,-0.07124,9e-05,4.70864]
[1777908626361,44.64,79718.83,174.7,-0.07124,9e-05,4.70864]
[1777908627139,44.64,79715.06,174.7,-0.07158,9e-05,4.72541]
[1777908627407,44.64,79715.06,172.2,-0.07158,9e-05,4.72541]
[1777908627741,44.64,79715.06,172.2,-0.07158,9e-05,4.72541]
[1777908629086,44.64,79718.57,172.2,-0.07127,9e-05,4.71011]
[1777908629108,44.65,79712.06,172.2,-0.07185,9e-05,4.739]
[1777908630367,44.65,79712.06,172.2,-0.07185,9e-05,4.739]
[1777908632658,44.65,79708.62,172.2,-0.07206,9e-05,4.74693]
[1777908633735,44.65,79704.03,172.2,-0.07247,9e-05,4.76734]
[1777908633825,44.65,79696.95,172.2,-0.0731,9e-05,4.79887]
[1777908634352,44.65,79696.95,172.2,-0.0731,9e-05,4.79887]
[1777908634709,44.65,79696.95,172.2,-0.0731,9e-05,4.79887]
[1777908634736,44.65,79696.95,172.2,-0.0731,9e-05,4.79887]
[1777908634909,44.65,79692.22,172.2,-0.07353,9e-05,4.81996]
[1777908635945,44.65,79692.22,172.2,-0.07353,9e-05,4.81996]
[1777908636031,44.65,79680.74,172.2,-0.07457,9e-05,4.87139]
[1777908636675,44.65,79680.74,172.2,-0.07457,9e-05,4.87139]
[1777908638872,44.65,79690.54,172.2,-0.0737,9e-05,4.82837]
[1777908638875,44.65,79688.24,172.2,-0.07391,9e-05,4.83899]
[1777908639924,44.65,79696.1,172.2,-0.0732,9e-05,4.80378]
[1777908640843,44.65,79696.1,172.2,-0.0732,9e-05,4.80378]
[1777908642257,44.65,79690.11,172.2,-0.07374,9e-05,4.83046]
[1777908647205,44.65,79700.68,172.2,-0.07278,9e-05,4.78301]
[1777908652240,44.65,79704.92,172.2,-0.0724,9e-05,4.76416]
[1777908657275,44.65,79697.95,172.2,-0.07303,9e-05,4.79542]
[1777908658282,44.65,79689.62,172.2,-0.07378,9e-05,4.83261]
[1777908659241,44.65,79689.62,172.2,-0.07378,9e-05,4.83261]
[1777908659403,44.65,79689.62,172.2,-0.07378,9e-05,4.83261]
[1777908659674,44.65,79686.51,172.2,-0.07407,9e-05,4.84647]
[1777908660658,44.65,79676.11,172.2,-0.07502,9e-05,4.8935]
[1777908661071,44.65,79676.11,172.2,-0.07502,9e-05,4.8935]
[1777908661509,44.65,79676.11,172.2,-0.07502,9e-05,4.8935]
[1777908661728,44.65,79676.11,172.2,-0.07502,9e-05,4.8935]
[1777908661881,44.65,79676.11,172.2,-0.07502,9e-05,4.8935]
[1777908661966,44.65,79666.15,172.2,-0.07594,9e-05,4.93869]
[1777908662062,44.65,79666.15,172.2,-0.07594,9e-05,4.93869]
[1777908662753,44.65,79666.15,172.2,-0.07594,9e-05,4.93869]
[1777908663005,44.65,79666.15,172.2,-0.07594,9e-05,4.93869]
[1777908663012,44.65,79653.5,172.2,-0.07713,9e-05,4.99626]
[1777908667448,44.65,79657.58,172.2,-0.07672,9e-05,4.97644]
[1777908667450,44.65,79657.58,172.2,-0.07672,9e-05,4.97644]
[1777908667999,44.65,79657.58,172.2,-0.07672,9e-05,4.97644]
[1777908668919,44.65,79662.51,172.2,-0.07625,9e-05,4.9538]
[1777908669222,44.65,79661.11,172.2,-0.07638,9e-05,4.95991]
[1777908669787,44.64,79654.01,172.2,-0.07704,9e-05,4.99191]
[1777908672239,44.64,79650.07,172.2,-0.07739,9e-05,5.00923]
[1777908672720,44.64,79650.07,172.2,-0.07739,9e-05,5.00923]
[1777908672759,44.64,79650.07,172.2,-0.07739,9e-05,5.00923]
[1777908672881,44.64,79650.07,172.2,-0.07739,9e-05,5.00923]
[1777908673130,44.64,79646.37,172.2,-0.07774,9e-05,5.02579]
[1777908673390,44.64,79637.44,172.2,-0.07858,0.0001,5.0663]
[1777908674102,44.64,79637.44,172.2,-0.07858,0.0001,5.0663]
[1777908674690,44.64,79637.44,172.2,-0.07858,0.0001,5.0663]
[1777908675573,44.64,79632.32,172.2,-0.07905,0.0001,5.0894]
[1777908676993,44.63,79634.11,172.2,-0.07887,0.0001,5.08074]
[1777908677125,44.63,79637.51,172.2,-0.07854,0.0001,5.06472]
[1777908677382,44.63,79637.51,172.2,-0.07854,0.0001,5.06472]
[1777908677535,44.63,79637.51,172.2,-0.07854,0.0001,5.06472]
[1777908677583,44.63,79637.51,172.2,-0.07854,0.0001,5.06472]
[1777908677601,44.63,79637.51,172.2,-0.07854,0.0001,5.06472]
[1777908677607,44.63,79637.51,172.2,-0.07854,0.0001,5.06472]
[1777908678041,44.63,79637.51,172.2,-0.07854,0.0001,5.06472]
[1777908677637,44.63,79647.75,172.2,-0.07757,9e-05,5.01748]
[1777908678425,44.63,79658.78,172.2,-0.07652,9e-05,4.96662]
[1777908679417,44.63,79658.78,172.2,-0.07652,9e-05,4.96662]
[1777908679637,44.63,79666.34,172.2,-0.0758,9e-05,4.93178]
[1777908680294,44.63,79666.34,172.2,-0.0758,9e-05,4.93178]
[1777908681059,44.62,79668.72,172.2,-0.07557,9e-05,4.92048]
[1777908681086,44.62,79668.72,172.2,-0.07557,9e-05,4.92048]
[1777908681731,44.62,79668.72,172.2,-0.07557,9e-05,4.92048]
[1777908682051,44.62,79672.14,172.2,-0.07525,9e-05,4.90453]
[1777908683777,44.62,79669.42,172.2,-0.0755,9e-05,4.91666]
[1777908683936,44.62,79669.42,172.2,-0.0755,9e-05,4.91666]
[1777908686087,44.62,79660.15,172.2,-0.07634,9e-05,4.95802]
[1777908686482,44.62,79662.55,172.2,-0.07611,9e-05,4.94691]
[1777908687202,44.62,79662.55,172.2,-0.07611,9e-05,4.94691]
[1777908687208,44.62,79662.55,172.2,-0.07611,9e-05,4.94691]
[1777908687488,44.61,79664.1,172.2,-0.07596,9e-05,4.93934]
[1777908691302,44.61,79662.01,172.2,-0.07614,9e-05,4.9482]
[1777908691473,44.61,79662.01,172.2,-0.07614,9e-05,4.9482]
[1777908691666,44.61,79662.01,172.2,-0.07614,9e-05,4.9482]
[1777908691767,44.61,79666.71,172.2,-0.0756,9e-05,4.91916]
[1777908692247,44.61,79666.71,172.2,-0.0756,9e-05,4.91916]
[1777908693338,44.61,79670.14,172.2,-0.07527,9e-05,4.90315]
[1777908693531,44.61,79668.71,172.2,-0.07539,9e-05,4.90912]
[1777908694315,44.61,79668.71,172.2,-0.07539,9e-05,4.90912]
[1777908697900,44.6,79667.53,172.2,-0.07549,9e-05,4.91397]
[1777908698001,44.6,79668.67,172.2,-0.07539,9e-05,4.90866]
[1777908698679,44.6,79668.67,172.2,-0.07539,9e-05,4.90866]
[1777908698780,44.6,79668.74,172.2,-0.07537,9e-05,4.90786]
[1777908704076,44.6,79666.18,172.2,-0.07559,9e-05,4.91879]
[1777908704267,44.6,79666.59,172.2,-0.07555,9e-05,4.91677]
[1777908704608,44.6,79672.46,172.2,-0.07501,9e-05,4.89011]
[1777908707492,44.59,79677.45,172.2,-0.07453,9e-05,4.86674]
[1777908707629,44.59,79673.03,172.2,-0.07493,9e-05,4.88621]
[1777908709643,44.59,79665.99,172.2,-0.07557,9e-05,4.91773]
[1777908711490,44.59,79666.45,172.2,-0.07553,9e-05,4.91549]
[1777908711657,44.59,79671.79,172.2,-0.07503,9e-05,4.89121]
[1777908716079,44.58,79676.2,172.2,-0.0746,9e-05,4.87001]
[1777908716084,44.58,79676.2,172.2,-0.0746,9e-05,4.87001]
[1777908716692,44.58,79675.38,172.2,-0.07466,9e-05,4.87284]
[1777908719713,44.58,79665.11,172.2,-0.0756,9e-05,4.91886]
[1777908720635,44.58,79665.11,172.2,-0.0756,9e-05,4.91886]
[1777908721646,44.58,79660.27,172.2,-0.07604,9e-05,4.94061]
[1777908721727,44.58,79653.55,172.2,-0.07666,9e-05,4.97092]
[1777908723251,44.57,79651.57,172.2,-0.07684,9e-05,4.97969]
[1777908723790,44.57,79651.57,172.2,-0.07684,9e-05,4.97969]
[1777908726982,44.57,79652.35,172.2,-0.07675,9e-05,4.97529]
[1777908727385,44.57,79652.58,172.2,-0.07673,9e-05,4.97399]
[1777908731217,44.56,79646.3,172.2,-0.0773,9e-05,5.00158]
[1777908731340,44.56,79646.3,172.2,-0.0773,9e-05,5.00158]
[1777908731356,44.56,79646.3,172.2,-0.0773,9e-05,5.00158]
[1777908731799,44.56,79645.83,172.2,-0.07733,9e-05,5.00344]
[1777908732233,44.56,79645.83,172.2,-0.07733,9e-05,5.00344]
[1777908732357,44.56,79645.83,172.2,-0.07733,9e-05,5.00344]
[1777908732361,44.56,79645.83,172.2,-0.07733,9e-05,5.00344]
[1777908734047,44.56,79646.0,172.2,-0.07732,9e-05,5.00277]
[1777908734820,44.56,79637.78,172.2,-0.0781,9e-05,5.04059]
[1777908735915,44.56,79637.78,172.2,-0.0781,9e-05,5.04059]
[1777908737320,44.57,79635.76,172.2,-0.07829,0.0001,5.04994]
[1777908738459,44.57,79633.96,172.2,-0.07847,0.0001,5.05824]
[1777908738851,44.57,79633.96,172.2,-0.07847,0.0001,5.05824]
[1777908739004,44.57,79633.96,172.2,-0.07847,0.0001,5.05824]
[1777908739146,44.57,79633.96,172.2,-0.07847,0.0001,5.05824]
[1777908739049,44.57,79627.86,172.2,-0.07905,0.0001,5.08629]
[1777908739347,44.57,79627.86,172.2,-0.07905,0.0001,5.08629]
[1777908739532,44.57,79627.86,172.2,-0.07905,0.0001,5.08629]
[1777908739706,44.57,79627.86,172.2,-0.07905,0.0001,5.08629]
[1777908740062,44.57,79568.35,172.2,-0.08491,0.0001,5.36412]
[1777908740274,44.57,79568.35,172.2,-0.08491,0.0001,5.36412]
[1777908740315,44.57,79568.35,172.2,-0.08491,0.0001,5.36412]
[1777908740647,44.57,79568.35,172.2,-0.08491,0.0001,5.36412]
[1777908740823,44.57,79568.35,172.2,-0.08491,0.0001,5.36412]
[1777908741036,44.57,79568.35,172.2,-0.08491,0.0001,5.36412]
[1777908741103,44.56,79540.95,172.2,-0.08771,0.0001,5.49371]
[1777908741890,44.56,79530.48,172.2,-0.08878,0.0001,5.54309]
[1777908742298,44.56,79530.48,172.2,-0.08878,0.0001,5.54309]
[1777908742608,44.56,79530.48,172.2,-0.08878,0.0001,5.54309]
[1777908742646,44.56,79530.48,172.2,-0.08878,0.0001,5.54309]
[1777908742822,44.56,79530.48,172.2,-0.08878,0.0001,5.54309]
[1777908742840,44.56,79530.48,172.2,-0.08878,0.0001,5.54309]
[1777908742897,44.56,79524.08,172.2,-0.08945,0.00011,5.57341]
[1777908743132,44.56,79524.08,172.2,-0.08945,0.00011,5.57341]
[1777908743598,44.56,79524.08,172.2,-0.08945,0.00011,5.57341]
[1777908743608,44.56,79524.08,172.2,-0.08945,0.00011,5.57341]
[1777908743904,44.56,79519.97,172.2,-0.08988,0.00011,5.59331]
[1777908745780,44.56,79523.19,172.2,-0.08954,0.00011,5.57764]
[1777908746006,44.56,79523.19,172.2,-0.08954,0.00011,5.57764]
[1777908746646,44.56,79524.24,172.2,-0.08943,0.00011,5.57243]
[1777908746925,44.56,79527.93,172.2,-0.08903,0.0001,5.55456]
[1777908747888,44.56,79527.93,172.2,-0.08903,0.0001,5.55456]
[1777908748506,44.56,79531.79,172.2,-0.08864,0.0001,5.53627]
[1777908749092,44.56,79531.79,172.2,-0.08864,0.0001,5.53627]
[1777908749802,44.56,79533.1,172.2,-0.0885,0.0001,5.53025]
[1777908749946,44.56,79533.53,172.2,-0.08847,0.0001,5.52845]
[1777908753142,44.56,79530.21,172.2,-0.0887,0.0001,5.53635]
[1777908753226,44.56,79530.21,172.2,-0.0887,0.0001,5.53635]
[1777908753975,44.56,79541.29,172.2,-0.08755,0.0001,5.48331]
[1777908759015,44.56,79541.58,172.2,-0.08752,0.0001,5.48206]
[1777908759390,44.56,79541.58,172.2,-0.08752,0.0001,5.48206]
[1777908764634,44.56,79537.39,172.2,-0.08796,0.0001,5.50218]
[1777908769890,44.56,79543.87,172.2,-0.08728,0.0001,5.47125]
[1777908770092,44.56,79550.99,172.2,-0.08655,0.0001,5.43737]
[1777908773146,44.56,79541.23,172.2,-0.08756,0.0001,5.48403]
[1777908776147,44.56,79550.63,172.2,-0.08659,0.0001,5.4393]
[1777908781170,44.56,79552.71,172.2,-0.08639,0.0001,5.42975]
[1777908782410,44.56,79552.71,172.2,-0.08639,0.0001,5.42975]
[1777908784112,44.57,79516.04,172.2,-0.09021,0.00011,5.60545]
[1777908785551,44.56,79511.97,172.2,-0.09064,0.00011,5.62489]
[1777908786511,44.56,79513.28,172.2,-0.0905,0.00011,5.61836]
[1777908787126,44.56,79513.28,172.2,-0.0905,0.00011,5.61836]
[1777908787517,44.56,79511.8,172.2,-0.09065,0.00011,5.6253]
[1777908787531,44.56,79511.8,172.2,-0.09065,0.00011,5.6253]
[1777908787698,44.56,79511.8,172.2,-0.09065,0.00011,5.6253]
[1777908787780,44.56,79511.8,172.2,-0.09065,0.00011,5.6253]
[1777908788177,44.56,79505.75,172.2,-0.09129,0.00011,5.65432]
[1777908788828,44.56,79505.75,172.2,-0.09129,0.00011,5.65432]
[1777908788854,44.56,79485.54,172.2,-0.09347,0.00011,5.7525]
[1777908789697,44.56,79485.54,172.2,-0.09347,0.00011,5.7525]
[1777908789880,44.56,79485.54,172.2,-0.09347,0.00011,5.7525]
[1777908790373,44.56,79481.8,172.2,-0.09388,0.00011,5.77063]
[1777908790413,44.56,79481.8,172.2,-0.09388,0.00011,5.77063]
[1777908790474,44.56,79481.8,172.2,-0.09388,0.00011,5.77063]
[1777908790864,44.56,79481.8,172.2,-0.09388,0.00011,5.77063]
[1777908791099,44.56,79481.8,172.2,-0.09388,0.00011,5.77063]
[1777908791110,44.56,79487.78,172.2,-0.09322,0.00011,5.74135]
[1777908791447,44.56,79487.78,172.2,-0.09322,0.00011,5.74135]
[1777908791508,44.56,79487.78,172.2,-0.09322,0.00011,5.74135]
[1777908791679,44.56,79487.78,172.2,-0.09322,0.00011,5.74135]
[1777908791702,44.56,79487.78,172.2,-0.09322,0.00011,5.74135]
[1777908791843,44.56,79487.78,172.2,-0.09322,0.00011,5.74135]
[1777908792084,44.56,79511.75,172.2,-0.09064,0.00011,5.62504]
[1777908792639,44.56,79511.75,172.2,-0.09064,0.00011,5.62504]
[1777908792747,44.56,79511.75,172.2,-0.09064,0.00011,5.62504]
[1777908792891,44.56,79511.75,172.2,-0.09064,0.00011,5.62504]
[1777908792911,44.56,79511.75,172.2,-0.09064,0.00011,5.62504]
[1777908792913,44.56,79511.75,172.2,-0.09064,0.00011,5.62504]
[1777908792915,44.56,79511.75,172.2,-0.09064,0.00011,5.62504]
[1777908792969,44.56,79511.75,172.2,-0.09064,0.00011,5.62504]
[1777908793021,44.56,79511.75,172.2,-0.09064,0.00011,5.62504]
[1777908793058,44.56,79526.49,172.2,-0.08909,0.0001,5.55418]
[1777908793399,44.56,79526.49,172.2,-0.08909,0.0001,5.55418]
[1777908793650,44.56,79526.49,172.2,-0.08909,0.0001,5.55418]
[1777908793971,44.56,79526.49,172.2,-0.08909,0.0001,5.55418]
[1777908794070,44.56,79536.57,172.2,-0.08803,0.0001,5.50544]
[1777908795983,44.56,79536.28,172.2,-0.08805,0.0001,5.50645]
[1777908796052,44.56,79535.52,172.2,-0.08812,0.0001,5.5097]
[1777908797120,44.56,79535.52,172.2,-0.08812,0.0001,5.5097]
[1777908797199,44.56,79535.52,172.2,-0.08812,0.0001,5.5097]
[1777908797301,44.55,79535.59,172.2,-0.08811,0.0001,5.50927]
[1777908799994,44.55,79541.61,172.2,-0.08748,0.0001,5.48012]
[1777908800081,44.55,79544.3,172.2,-0.08719,0.0001,5.46694]
[1777908800506,44.55,79544.3,172.2,-0.08719,0.0001,5.46694]
[1777908800662,44.55,79544.3,172.2,-0.08719,0.0001,5.46694]
[1777908800679,44.55,79545.65,172.2,-0.08705,0.0001,5.46053]
[1777908802286,44.55,79550.67,172.2,-0.08653,0.0001,5.43632]
[1777908802998,44.55,79550.67,172.2,-0.08653,0.0001,5.43632]
[1777908803073,44.55,79549.01,172.2,-0.08669,0.0001,5.44393]
[1777908803579,44.55,79549.01,172.2,-0.08669,0.0001,5.44393]
[1777908803592,44.55,79549.01,172.2,-0.08669,0.0001,5.44393]
[1777908803849,44.55,79548.94,172.2,-0.0867,0.0001,5.44431]
[1777908805780,44.55,79553.06,172.2,-0.08627,0.0001,5.42443]
[1777908806009,44.55,79553.06,172.2,-0.08627,0.0001,5.42443]
[1777908806111,44.55,79546.85,172.2,-0.0869,0.0001,5.45369]
[1777908807569,44.55,79543.33,172.2,-0.08727,0.0001,5.4705]
[1777908808165,44.55,79543.33,172.2,-0.08727,0.0001,5.4705]
[1777908807889,44.55,79542.83,172.2,-0.08732,0.0001,5.47289]
[1777908808427,44.55,79555.34,172.2,-0.08603,0.0001,5.41303]
[1777908810872,44.54,79556.86,172.2,-0.08587,0.0001,5.40556]
[1777908811622,44.54,79557.61,172.2,-0.08578,0.0001,5.40176]
[1777908812257,44.54,79559.84,172.2,-0.08545,0.0001,5.38319]
[1777908813744,44.54,79568.63,172.2,-0.08455,0.0001,5.34123]
[1777908814204,44.54,79568.63,172.2,-0.08455,0.0001,5.34123]
[1777908814302,44.54,79568.63,172.2,-0.08455,0.0001,5.34123]
[1777908814465,44.54,79568.63,172.2,-0.08455,0.0001,5.34123]
[1777908814845,44.54,79568.63,172.2,-0.08455,0.0001,5.34123]
[1777908815049,44.54,79577.16,172.2,-0.08368,0.0001,5.30092]
[1777908816860,44.54,79581.42,172.2,-0.08326,0.0001,5.28083]
[1777908818297,44.54,79583.04,172.2,-0.08309,0.0001,5.27314]
[1777908818703,44.54,79583.04,172.2,-0.08309,0.0001,5.27314]
[1777908819865,44.54,79586.3,172.2,-0.08277,0.0001,5.25787]
[1777908820853,44.54,79589.25,172.2,-0.08248,0.0001,5.24402]
[1777908820930,44.54,79597.32,172.2,-0.08168,0.0001,5.20636]
[1777908821259,44.54,79597.32,172.2,-0.08168,0.0001,5.20636]
[1777908822019,44.54,79597.32,172.2,-0.08168,0.0001,5.20636]
[1777908822596,44.54,79597.31,172.2,-0.08168,0.0001,5.20648]
[1777908823128,44.54,79597.31,172.2,-0.08168,0.0001,5.20648]
[1777908823296,44.54,79601.9,172.2,-0.08123,0.0001,5.18518]
[1777908823360,44.54,79601.9,172.2,-0.08123,0.0001,5.18518]
[1777908824038,44.54,79609.28,172.2,-0.08051,0.0001,5.15101]
[1777908824492,44.54,79617.34,172.2,-0.07974,0.0001,5.11387]
[1777908825500,44.54,79626.93,172.2,-0.07882,0.0001,5.06987]
[1777908827856,44.54,79631.8,172.2,-0.07836,0.0001,5.04778]
[1777908829037,44.54,79633.58,172.2,-0.0782,0.0001,5.03993]
[1777908829164,44.54,79633.58,172.2,-0.0782,0.0001,5.03993]
[1777908829208,44.55,79628.46,172.2,-0.07869,0.0001,5.06378]
[1777908830535,44.55,79638.21,172.2,-0.07776,9e-05,5.01905]
[1777908831663,44.55,79638.21,172.2,-0.07776,9e-05,5.01905]
[1777908831993,44.55,79649.0,172.2,-0.07675,9e-05,4.96984]
[1777908833387,44.55,79652.29,172.2,-0.07644,9e-05,4.955]
[1777908835275,44.55,79653.01,172.2,-0.07638,9e-05,4.95205]
[1777908837441,44.55,79661.0,172.2,-0.07565,9e-05,4.91615]
[1777908837821,44.55,79661.0,172.2,-0.07565,9e-05,4.91615]
[1777908838422,44.55,79667.04,172.2,-0.07509,9e-05,4.88906]
[1777908839300,44.55,79670.24,172.2,-0.0748,9e-05,4.87489]
[1777908840069,44.55,79670.24,172.2,-0.0748,9e-05,4.87489]
[1777908840232,44.55,79670.24,172.2,-0.0748,9e-05,4.87489]
[1777908840466,44.55,79672.67,172.2,-0.07459,9e-05,4.86423]
[1777908841083,44.55,79686.44,172.2,-0.07334,9e-05,4.80273]
[1777908841381,44.55,79686.44,172.2,-0.07334,9e-05,4.80273]
[1777908841382,44.55,79686.44,172.2,-0.07334,9e-05,4.80273]
[1777908841613,44.56,79693.45,172.2,-0.07271,9e-05,4.77183]
[1777908842396,44.56,79693.45,172.2,-0.07271,9e-05,4.77183]
[1777908842537,44.56,79693.45,172.2,-0.07271,9e-05,4.77183]
[1777908843131,44.56,79685.57,172.2,-0.07343,9e-05,4.80747]
[1777908844634,44.56,79678.89,172.2,-0.07406,9e-05,4.83815]
[1777908848752,44.57,79672.04,172.2,-0.07471,9e-05,4.87029]
[1777908850835,44.57,79669.74,172.2,-0.07493,9e-05,4.88094]
[1777908852344,44.57,79679.18,172.2,-0.07407,9e-05,4.83905]
[1777908854555,44.57,79674.66,172.2,-0.0745,9e-05,4.86001]
[1777908854839,44.58,79666.06,172.2,-0.0753,9e-05,4.89908]
[1777908855952,44.58,79666.06,172.2,-0.0753,9e-05,4.89908]
[1777908857987,44.58,79672.69,172.2,-0.0747,9e-05,4.86993]
[1777908858426,44.58,79672.69,172.2,-0.0747,9e-05,4.86993]
[1777908859228,44.58,79672.69,172.2,-0.0747,9e-05,4.86993]
[1777908859230,44.58,79672.69,172.2,-0.0747,9e-05,4.86993]
[1777908859220,44.58,79681.62,172.2,-0.07389,9e-05,4.83009]
[1777908860294,44.58,79694.09,172.2,-0.07277,9e-05,4.77471]
[1777908861135,44.58,79702.5,172.2,-0.07203,9e-05,4.73775]
[1777908864836,44.59,79704.55,172.2,-0.07187,9e-05,4.73016]
[1777908864893,44.59,79715.93,172.2,-0.07088,9e-05,4.68037]
[1777908866267,44.59,79715.93,172.2,-0.07088,9e-05,4.68037]
[1777908866268,44.6,79726.51,172.2,-0.06996,9e-05,4.63444]
[1777908866651,44.6,79726.51,172.2,-0.06996,9e-05,4.63444]
[1777908866969,44.6,79726.51,172.2,-0.06996,9e-05,4.63444]
[1777908867228,44.6,79726.51,172.2,-0.06996,9e-05,4.63444]
[1777908867601,44.6,79724.05,172.2,-0.07019,9e-05,4.64589]
[1777908870216,44.6,79721.41,172.2,-0.07043,9e-05,4.65796]
[1777908870643,44.6,79719.55,172.2,-0.0706,9e-05,4.66636]
[1777908870795,44.6,79719.55,172.2,-0.0706,9e-05,4.66636]
[1777908871108,44.6,79720.04,172.2,-0.07046,9e-05,4.65698]
[1777908872092,44.6,79720.04,172.2,-0.07046,9e-05,4.65698]
[1777908872112,44.6,79720.04,172.2,-0.07046,9e-05,4.65698]
[1777908878156,44.62,79722.45,172.2,-0.07032,9e-05,4.65008]
[1777908882333,44.63,79720.68,172.2,-0.07053,9e-05,4.66092]
[1777908882506,44.63,79720.68,172.2,-0.07053,9e-05,4.66092]
[1777908884066,44.63,79720.8,172.2,-0.07054,9e-05,4.66099]
[1777908889955,44.65,79718.97,172.2,-0.07078,9e-05,4.67316]
[1777908893017,44.66,79717.32,172.2,-0.07094,9e-05,4.68158]
[1777908893108,44.66,79705.57,172.2,-0.072,9e-05,4.73403]
[1777908894904,44.68,79701.77,172.2,-0.07243,9e-05,4.75565]
[1777908896179,44.7,79698.14,172.2,-0.07284,9e-05,4.77617]
[1777908897159,44.7,79694.4,172.2,-0.07319,9e-05,4.79322]
[1777908897227,44.71,79673.99,172.2,-0.07505,9e-05,4.88496]
[1777908897715,44.71,79673.99,172.2,-0.07505,9e-05,4.88496]
[1777908898011,44.71,79665.59,172.2,-0.07583,9e-05,4.92306]
[1777908901709,44.71,79661.29,172.2,-0.07624,9e-05,4.943]
[1777908902042,44.71,79676.26,172.2,-0.07486,9e-05,4.87566]
[1777908904056,44.71,79682.58,172.2,-0.07429,9e-05,4.84786]
[1777908905063,44.71,79674.36,172.2,-0.07505,9e-05,4.88505]
[1777908905965,44.71,79674.36,172.2,-0.07505,9e-05,4.88505]
[1777908906237,44.71,79658.98,172.2,-0.07648,9e-05,4.95472]
[1777908906561,44.71,79658.98,172.2,-0.07648,9e-05,4.95472]
[1777908908342,44.72,79655.31,172.2,-0.07683,9e-05,4.9715]
[1777908909765,44.72,79650.97,172.2,-0.07724,9e-05,4.9914]
[1777908910471,44.72,79645.27,172.2,-0.07777,9e-05,5.01744]
[1777908911105,44.72,79630.64,172.2,-0.07917,0.0001,5.0844]
[1777908913261,44.72,79621.51,172.2,-0.08004,0.0001,5.12624]
[1777908913935,44.72,79621.51,172.2,-0.08004,0.0001,5.12624]
[1777908914059,44.72,79621.51,172.2,-0.08004,0.0001,5.12624]
[1777908914260,44.72,79621.51,172.2,-0.08004,0.0001,5.12624]
[1777908914337,44.72,79620.18,172.2,-0.08017,0.0001,5.13225]
[1777908914737,44.72,79620.18,172.2,-0.08017,0.0001,5.13225]
[1777908914933,44.72,79620.18,172.2,-0.08017,0.0001,5.13225]
[1777908915140,44.72,79612.76,172.2,-0.08089,0.0001,5.1667]
[1777908917070,44.72,79609.58,172.2,-0.0812,0.0001,5.18156]
[1777908917109,44.72,79609.58,172.2,-0.0812,0.0001,5.18156]
[1777908919041,44.72,79611.37,172.2,-0.08103,0.0001,5.17351]
[1777908919458,44.72,79609.63,172.2,-0.0812,0.0001,5.18169]
[1777908919699,44.72,79609.63,172.2,-0.0812,0.0001,5.18169]
[1777908920337,44.72,79577.72,172.2,-0.08437,0.0001,5.33062]
[1777908920588,44.72,79577.72,172.2,-0.08437,0.0001,5.33062]
[1777908921233,44.72,79577.72,172.2,-0.08437,0.0001,5.33062]
[1777908921376,44.72,79545.03,172.2,-0.08769,0.0001,5.48494]
[1777908921809,44.72,79545.03,172.2,-0.08769,0.0001,5.48494]
[1777908923251,44.72,79542.82,172.2,-0.08792,0.0001,5.49532]
[1777908923254,44.72,79542.82,172.2,-0.08792,0.0001,5.49532]
[1777908923767,44.72,79548.84,172.2,-0.08729,0.0001,5.46634]
[1777908924823,44.71,79548.26,172.2,-0.08734,0.0001,5.46873]
[1777908925263,44.71,79548.26,172.2,-0.08734,0.0001,5.46873]
[1777908925378,44.71,79548.26,172.2,-0.08734,0.0001,5.46873]
[1777908926221,44.71,79548.67,172.2,-0.08729,0.0001,5.46646]
[1777908926419,44.71,79548.67,172.2,-0.08729,0.0001,5.46646]
[1777908926626,44.71,79550.15,172.2,-0.08713,0.0001,5.45878]
[1777908929376,44.71,79552.41,172.2,-0.08689,0.0001,5.44774]
[1777908929434,44.71,79561.46,172.2,-0.08595,0.0001,5.40429]
[1777908929725,44.71,79561.46,172.2,-0.08595,0.0001,5.40429]
[1777908931054,44.71,79567.25,172.2,-0.08536,0.0001,5.37696]
[1777908931728,44.7,79568.04,172.2,-0.08517,0.0001,5.36522]
[1777908932762,44.7,79570.17,172.2,-0.08495,0.0001,5.355]
[1777908935530,44.7,79570.47,172.2,-0.08491,0.0001,5.35311]
[1777908935589,44.7,79570.47,172.2,-0.08491,0.0001,5.35311]
[1777908936477,44.7,79570.85,172.2,-0.08487,0.0001,5.35118]
[1777908936813,44.7,79570.85,172.2,-0.08487,0.0001,5.35118]
[1777908936823,44.7,79570.85,172.2,-0.08487,0.0001,5.35118]
[1777908938132,44.7,79572.27,172.2,-0.08472,0.0001,5.34434]
[1777908938531,44.7,79574.54,172.2,-0.08449,0.0001,5.33352]
[1777908939142,44.7,79574.54,172.2,-0.08449,0.0001,5.33352]
[1777908939640,44.7,79580.0,172.2,-0.08394,0.0001,5.30775]
[1777908939673,44.7,79580.0,172.2,-0.08394,0.0001,5.30775]
[1777908939900,44.7,79580.0,172.2,-0.08394,0.0001,5.30775]
[1777908940322,44.7,79601.44,172.2,-0.08181,0.0001,5.20756]
[1777908940491,44.7,79601.44,172.2,-0.08181,0.0001,5.20756]
[1777908940737,44.7,79601.44,172.2,-0.08181,0.0001,5.20756]
[1777908940872,44.7,79601.44,172.2,-0.08181,0.0001,5.20756]
[1777908940999,44.7,79601.44,172.2,-0.08181,0.0001,5.20756]
[1777908941329,44.7,79602.59,172.2,-0.08169,0.0001,5.20213]
[1777908941633,44.7,79602.59,172.2,-0.08169,0.0001,5.20213]
[1777908941650,44.7,79602.59,172.2,-0.08169,0.0001,5.20213]
[1777908942132,44.7,79602.59,172.2,-0.08169,0.0001,5.20213]
[1777908942336,44.7,79604.19,172.2,-0.08153,0.0001,5.19439]
[1777908944727,44.7,79607.63,172.2,-0.0812,0.0001,5.1786]
[1777908947775,44.7,79613.39,172.2,-0.08065,0.0001,5.15241]
[1777908947884,44.7,79613.39,172.2,-0.08065,0.0001,5.15241]
[1777908950888,44.7,79612.83,172.2,-0.08071,0.0001,5.15548]
[1777908951068,44.7,79612.83,172.2,-0.08071,0.0001,5.15548]
[1777908951080,44.7,79612.83,172.2,-0.08071,0.0001,5.15548]
[1777908954053,44.7,79619.6,172.2,-0.08007,0.0001,5.12472]
[1777908954421,44.7,79610.74,172.2,-0.08092,0.0001,5.16564]
[1777908956202,44.71,79608.43,172.2,-0.08116,0.0001,5.17663]
[1777908957067,44.71,79610.72,172.2,-0.08093,0.0001,5.16613]
[1777908957183,44.71,79610.72,172.2,-0.08093,0.0001,5.16613]
[1777908957217,44.71,79610.72,172.2,-0.08093,0.0001,5.16613]
[1777908957241,44.71,79610.72,172.2,-0.08093,0.0001,5.16613]
[1777908957276,44.71,79610.72,172.2,-0.08093,0.0001,5.16613]
[1777908957379,44.71,79610.72,172.2,-0.08093,0.0001,5.16613]
[1777908957610,44.71,79606.54,172.2,-0.08135,0.0001,5.18561]
[1777908958450,44.71,79599.43,172.2,-0.08204,0.0001,5.21871]
[1777908958939,44.71,79599.43,172.2,-0.08204,0.0001,5.21871]
[1777908958985,44.71,79599.43,172.2,-0.08204,0.0001,5.21871]
[1777908959457,44.71,79592.53,172.2,-0.08273,0.0001,5.25088]
[1777908960430,44.71,79592.53,172.2,-0.08273,0.0001,5.25088]
[1777908960693,44.71,79592.86,172.2,-0.08269,0.0001,5.24932]
[1777908960782,44.71,79592.86,172.2,-0.08269,0.0001,5.24932]
[1777908960847,44.71,79592.86,172.2,-0.08269,0.0001,5.24932]
[1777908961096,44.71,79592.86,172.2,-0.08269,0.0001,5.24932]
[1777908961248,44.71,79592.86,172.2,-0.08269,0.0001,5.24932]
[1777908961322,44.71,79592.86,172.2,-0.08269,0.0001,5.24932]
[1777908961479,44.71,79573.92,172.2,-0.08458,0.0001,5.33801]
[1777908961542,44.71,79573.92,172.2,-0.08458,0.0001,5.33801]
[1777908961587,44.71,79573.92,172.2,-0.08458,0.0001,5.33801]
[1777908961613,44.71,79573.92,172.2,-0.08458,0.0001,5.33801]
[1777908962479,44.71,79556.9,172.2,-0.08632,0.0001,5.41885]
[1777908962526,44.71,79556.9,172.2,-0.08632,0.0001,5.41885]
[1777908963683,44.71,79553.73,172.2,-0.08665,0.0001,5.43395]
[1777908963885,44.71,79553.73,172.2,-0.08665,0.0001,5.43395]
[1777908966038,44.71,79556.91,172.2,-0.08633,0.0001,5.41896]
[1777908966041,44.71,79556.91,172.2,-0.08633,0.0001,5.41896]
[1777908966507,44.71,79548.28,172.2,-0.08722,0.0001,5.46003]
[1777908967816,44.71,79548.28,172.2,-0.08722,0.0001,5.46003]
[1777908969297,44.71,79530.63,172.2,-0.08905,0.0001,5.54423]
[1777908974178,44.71,79526.52,172.2,-0.08947,0.00011,5.56339]
[1777908974224,44.71,79524.75,172.2,-0.08965,0.00011,5.57175]
[1777908974924,44.71,79524.75,172.2,-0.08965,0.00011,5.57175]
[1777908976046,44.71,79521.12,172.2,-0.09004,0.00011,5.58931]
[1777908976126,44.71,79521.12,172.2,-0.09004,0.00011,5.58931]
[1777908976381,44.71,79518.54,172.2,-0.09032,0.00011,5.60182]
[1777908977264,44.71,79518.54,172.2,-0.09032,0.00011,5.60182]
[1777908977497,44.71,79518.54,172.2,-0.09032,0.00011,5.60182]
[1777908977378,44.71,79525.67,172.2,-0.08956,0.00011,5.56742]
[1777908978500,44.71,79537.49,172.2,-0.08831,0.0001,5.51037]
[1777908979275,44.71,79537.49,172.2,-0.08831,0.0001,5.51037]
[1777908979418,44.71,79537.49,172.2,-0.08831,0.0001,5.51037]
[1777908979859,44.71,79542.18,172.2,-0.08782,0.0001,5.48802]
[1777908980270,44.71,79542.18,172.2,-0.08782,0.0001,5.48802]
[1777908980287,44.71,79542.18,172.2,-0.08782,0.0001,5.48802]
[1777908980337,44.71,79542.18,172.2,-0.08782,0.0001,5.48802]
[1777908980405,44.71,79542.18,172.2,-0.08782,0.0001,5.48802]
[1777908980427,44.71,79542.18,172.2,-0.08782,0.0001,5.48802]
[1777908981128,44.7,79543.98,172.2,-0.08763,0.0001,5.47909]
[1777908981136,44.7,79543.98,172.2,-0.08763,0.0001,5.47909]
[1777908981147,44.7,79543.98,172.2,-0.08763,0.0001,5.47909]
[1777908981491,44.7,79543.98,172.2,-0.08763,0.0001,5.47909]
[1777908981493,44.7,79573.98,172.2,-0.08456,0.0001,5.3367]
[1777908982267,44.7,79573.98,172.2,-0.08456,0.0001,5.3367]
[1777908982298,44.7,79580.94,172.2,-0.08386,0.0001,5.30403]
[1777908983183,44.7,79573.69,172.2,-0.08458,0.0001,5.33797]
[1777908985250,44.7,79573.74,172.2,-0.08458,0.0001,5.33759]
[1777908989659,44.7,79567.62,172.2,-0.08518,0.0001,5.3657]
[1777908989713,44.7,79567.62,172.2,-0.08518,0.0001,5.3657]
[1777908989737,44.7,79567.62,172.2,-0.08518,0.0001,5.3657]
[1777908990792,44.7,79566.12,172.2,-0.08533,0.0001,5.3726]
[1777908991861,44.7,79566.73,172.2,-0.08526,0.0001,5.36954]
[1777908993171,44.7,79569.18,172.2,-0.0849,0.0001,5.35003]
[1777908993287,44.7,79569.18,172.2,-0.0849,0.0001,5.35003]
[1777908995531,44.69,79576.3,172.2,-0.08418,0.0001,5.31628]
[1777908995843,44.69,79573.79,172.2,-0.08443,0.0001,5.32797]
[1777908995920,44.69,79583.59,172.2,-0.08345,0.0001,5.2819]
[1777908996734,44.69,79591.38,172.2,-0.08267,0.0001,5.24545]
[1777908999670,44.69,79595.77,172.2,-0.08224,0.0001,5.22505]
[1777908999840,44.69,79595.77,172.2,-0.08224,0.0001,5.22505]
[1777909000227,44.69,79595.77,172.2,-0.08224,0.0001,5.22505]
[1777909001018,44.69,79596.83,172.2,-0.08213,0.0001,5.22016]
[1777909001021,44.69,79596.83,172.2,-0.08213,0.0001,5.22016]
[1777909001831,44.69,79609.43,172.2,-0.0809,0.0001,5.1618]
[1777909005006,44.7,79612.33,172.2,-0.08063,0.0001,5.14869]
[1777909006804,44.7,79602.97,172.2,-0.08155,0.0001,5.19244]
[1777909012254,44.7,79603.26,172.2,-0.08153,0.0001,5.19152]
[1777909013508,44.7,79602.43,172.2,-0.08161,0.0001,5.19546]
[1777909014198,44.7,79601.18,172.2,-0.08173,0.0001,5.20134]
[1777909014212,44.7,79600.34,172.2,-0.08182,0.0001,5.20531]
[1777909015160,44.7,79600.34,172.2,-0.08182,0.0001,5.20531]
[1777909015226,44.7,79596.61,172.2,-0.08219,0.0001,5.22307]
[1777909018124,44.7,79595.86,172.2,-0.08227,0.0001,5.22663]
[1777909018126,44.7,79595.86,172.2,-0.08227,0.0001,5.22663]
[1777909020622,44.7,79601.89,172.2,-0.08168,0.0001,5.1987]
[1777909020851,44.7,79601.89,172.2,-0.08168,0.0001,5.1987]
[1777909021025,44.7,79601.89,172.2,-0.08168,0.0001,5.1987]
[1777909021367,44.7,79592.99,172.2,-0.08256,0.0001,5.24017]
[1777909021923,44.7,79586.17,172.2,-0.08324,0.0001,5.27236]
[1777909022571,44.7,79586.17,172.2,-0.08324,0.0001,5.27236]
[1777909023174,44.7,79586.17,172.2,-0.08324,0.0001,5.27236]
[1777909023177,44.7,79586.17,172.2,-0.08324,0.0001,5.27236]
[1777909023268,44.71,79587.37,172.2,-0.08313,0.0001,5.26706]
[1777909023938,44.71,79598.42,172.2,-0.08203,0.0001,5.21551]
[1777909025953,44.71,79605.79,172.2,-0.08131,0.0001,5.18141]
[1777909027925,44.71,79602.21,172.2,-0.08167,0.0001,5.1981]
[1777909027966,44.71,79597.17,172.2,-0.08216,0.0001,5.22159]
[1777909030122,44.71,79587.78,172.2,-0.08311,0.0001,5.26611]
[1777909031217,44.71,79587.78,172.2,-0.08311,0.0001,5.26611]
[1777909031222,44.71,79587.78,172.2,-0.08311,0.0001,5.26611]
[1777909033001,44.71,79580.21,172.2,-0.08388,0.0001,5.30245]
[1777909034150,44.71,79580.21,172.2,-0.08388,0.0001,5.30245]
[1777909038749,44.72,79584.09,172.2,-0.08352,0.0001,5.28551]
[1777909039043,44.72,79590.2,172.2,-0.08292,0.0001,5.25725]
[1777909039842,44.72,79590.2,172.2,-0.08292,0.0001,5.25725]
[1777909039848,44.72,79590.2,172.2,-0.08292,0.0001,5.25725]
[1777909040469,44.72,79590.2,172.2,-0.08292,0.0001,5.25725]
[1777909040474,44.72,79590.2,172.2,-0.08292,0.0001,5.25725]
[1777909041057,44.72,79581.52,172.2,-0.08379,0.0001,5.29813]
[1777909046167,44.73,79579.16,172.2,-0.08405,0.0001,5.31023]
[1777909047448,44.73,79574.52,172.2,-0.08452,0.0001,5.33227]
[1777909048163,44.73,79574.86,172.2,-0.08449,0.0001,5.3309]
[1777909048198,44.73,79583.67,172.2,-0.08361,0.0001,5.28982]
[1777909050152,44.73,79582.7,172.2,-0.08372,0.0001,5.29466]
[1777909050562,44.73,79582.7,172.2,-0.08372,0.0001,5.29466]
[1777909050199,44.73,79582.32,172.2,-0.08376,0.0001,5.29672]
[1777909051168,44.73,79582.32,172.2,-0.08376,0.0001,5.29672]
[1777909051172,44.73,79582.32,172.2,-0.08376,0.0001,5.29672]
[1777909052133,44.73,79591.39,172.2,-0.08275,0.0001,5.24647]
[1777909052800,44.73,79591.39,172.2,-0.08275,0.0001,5.24647]
[1777909053089,44.73,79591.39,172.2,-0.08275,0.0001,5.24647]
[1777909053125,44.73,79591.39,172.2,-0.08275,0.0001,5.24647]
[1777909053237,44.73,79599.52,172.2,-0.08194,0.0001,5.20863]
[1777909054447,44.73,79609.08,172.2,-0.08101,0.0001,5.16437]
[1777909056451,44.73,79606.17,172.2,-0.0813,0.0001,5.17796]
[1777909060698,44.74,79603.77,172.2,-0.08154,0.0001,5.18948]
[1777909061197,44.74,79603.21,172.2,-0.0816,0.0001,5.19215]
[1777909062617,44.74,79604.64,172.2,-0.08146,0.0001,5.18595]
[1777909063211,44.74,79611.64,172.2,-0.08079,0.0001,5.15398]
[1777909065058,44.74,79614.73,172.2,-0.08049,0.0001,5.13984]
[1777909065132,44.74,79614.73,172.2,-0.08049,0.0001,5.13984]
[1777909065156,44.74,79614.73,172.2,-0.08049,0.0001,5.13984]
[1777909065225,44.74,79625.46,172.2,-0.07946,0.0001,5.09058]
[1777909065773,44.74,79625.46,172.2,-0.07946,0.0001,5.09058]
[1777909066589,44.74,79625.46,172.2,-0.07946,0.0001,5.09058]
[1777909066596,44.74,79637.38,172.2,-0.07833,9e-05,5.0362]
[1777909067467,44.74,79657.13,172.2,-0.07647,9e-05,4.94669]
[1777909070177,44.75,79654.21,172.2,-0.07676,9e-05,4.96084]
[1777909070554,44.75,79654.21,172.2,-0.07676,9e-05,4.96084]
[1777909070934,44.75,79650.48,172.2,-0.07713,9e-05,4.97859]
[1777909071166,44.75,79650.48,172.2,-0.07713,9e-05,4.97859]
[1777909071352,44.75,79637.25,172.2,-0.07838,0.0001,5.03885]
[1777909072274,44.75,79625.53,172.2,-0.07951,0.0001,5.09321]
[1777909072895,44.75,79625.53,172.2,-0.07951,0.0001,5.09321]
[1777909073282,44.76,79623.46,172.2,-0.07973,0.0001,5.1033]
[1777909075567,44.76,79625.43,172.2,-0.07954,0.0001,5.09446]
[1777909075648,44.76,79623.29,172.2,-0.07975,0.0001,5.10473]
[1777909075783,44.76,79623.29,172.2,-0.07975,0.0001,5.10473]
[1777909077504,44.76,79621.1,172.2,-0.07997,0.0001,5.1148]
[1777909077543,44.76,79619.89,172.2,-0.08009,0.0001,5.12056]
[1777909080277,44.76,79624.05,172.2,-0.0797,0.0001,5.10215]
[1777909080326,44.76,79624.05,172.2,-0.0797,0.0001,5.10215]
[1777909080527,44.77,79627.11,172.2,-0.07942,0.0001,5.08866]
[1777909084368,44.77,79619.52,172.2,-0.08017,0.0001,5.12449]
[1777909085655,44.77,79619.52,172.2,-0.08017,0.0001,5.12449]
[1777909085386,44.77,79626.18,172.2,-0.07953,0.0001,5.09404]
[1777909085775,44.77,79626.18,172.2,-0.07953,0.0001,5.09404]
[1777909085841,44.77,79626.18,172.2,-0.07953,0.0001,5.09404]
[1777909085901,44.77,79626.18,172.2,-0.07953,0.0001,5.09404]
[1777909085981,44.77,79626.18,172.2,-0.07953,0.0001,5.09404]
[1777909086413,44.77,79669.75,172.2,-0.07543,9e-05,4.89619]
[1777909086712,44.77,79669.75,172.2,-0.07543,9e-05,4.89619]
[1777909087017,44.77,79669.75,172.2,-0.07543,9e-05,4.89619]
[1777909087203,44.77,79669.75,172.2,-0.07543,9e-05,4.89619]
[1777909087555,44.77,79709.72,172.2,-0.07182,9e-05,4.71827]
[1777909088231,44.77,79709.72,172.2,-0.07182,9e-05,4.71827]
[1777909088752,44.77,79707.23,172.2,-0.07204,9e-05,4.72924]
[1777909089514,44.77,79707.23,172.2,-0.07204,9e-05,4.72924]
[1777909089614,44.77,79707.23,172.2,-0.07204,9e-05,4.72924]
[1777909090153,44.77,79709.96,172.2,-0.0718,9e-05,4.71728]
[1777909090311,44.77,79709.96,172.2,-0.0718,9e-05,4.71728]
[1777909090420,44.77,79717.36,172.2,-0.07115,9e-05,4.68478]
[1777909091245,44.77,79717.36,172.2,-0.07115,9e-05,4.68478]
[1777909091266,44.77,79717.36,172.2,-0.07115,9e-05,4.68478]
[1777909091283,44.77,79717.36,172.2,-0.07115,9e-05,4.68478]
[1777909091598,44.77,79710.85,172.2,-0.07173,9e-05,4.71354]
[1777909094013,44.78,79705.9,172.2,-0.07219,9e-05,4.73645]
[1777909094454,44.78,79700.64,172.2,-0.07267,9e-05,4.76023]
[1777909097420,44.79,79697.48,172.2,-0.07298,9e-05,4.77579]
[1777909101972,44.8,79699.08,172.2,-0.07291,9e-05,4.77233]
[1777909103222,44.81,79699.71,172.2,-0.07287,9e-05,4.77027]
[1777909103525,44.81,79699.71,172.2,-0.07287,9e-05,4.77027]
[1777909103528,44.81,79690.74,172.2,-0.07369,9e-05,4.81087]
[1777909104520,44.81,79678.2,172.2,-0.07485,9e-05,4.86764]
[1777909105117,44.81,79678.2,172.2,-0.07485,9e-05,4.86764]
[1777909108319,44.82,79680.51,172.2,-0.07467,9e-05,4.85909]
[1777909108347,44.82,79680.51,172.2,-0.07467,9e-05,4.85909]
[1777909108549,44.83,79671.44,172.2,-0.07552,9e-05,4.90038]
[1777909108937,44.83,79671.44,172.2,-0.07552,9e-05,4.90038]
[1777909111578,44.83,79671.82,172.2,-0.0755,9e-05,4.89976]
[1777909111603,44.83,79679.44,172.2,-0.07471,9e-05,4.8585]
[1777909112577,44.83,79688.75,172.2,-0.07387,9e-05,4.81742]
[1777909113584,44.84,79695.71,172.2,-0.07326,9e-05,4.78703]
[1777909114526,44.84,79695.71,172.2,-0.07326,9e-05,4.78703]
[1777909115597,44.84,79709.4,172.2,-0.07206,9e-05,4.72775]
[1777909117597,44.85,79712.93,172.2,-0.07176,9e-05,4.7129]
[1777909117612,44.92,79716.27,172.2,-0.07177,9e-05,4.71378]
[1777909118125,44.92,79716.27,172.2,-0.07177,9e-05,4.71378]
[1777909119626,44.94,79732.7,172.2,-0.07042,9e-05,4.64653]
[1777909121639,44.96,79744.22,172.2,-0.06954,9e-05,4.60235]
[1777909124042,44.97,79744.08,172.2,-0.06958,9e-05,4.60424]
[1777909124661,44.97,79750.81,172.2,-0.06901,9e-05,4.57574]
[1777909127682,44.98,79743.55,172.2,-0.06968,9e-05,4.60917]
[1777909130585,44.99,79744.91,172.2,-0.06957,9e-05,4.60391]
[1777909132841,45.0,79735.97,172.2,-0.0704,9e-05,4.64531]
[1777909134216,45.0,79723.99,172.2,-0.07145,9e-05,4.69822]
[1777909136523,45.0,79731.78,172.2,-0.07079,9e-05,4.66515]
[1777909138141,45.01,79730.81,172.2,-0.07089,9e-05,4.66992]
[1777909138147,45.01,79722.43,172.2,-0.07163,9e-05,4.70712]
[1777909140775,45.02,79731.76,172.2,-0.07084,9e-05,4.66768]
[1777909145872,45.02,79733.81,172.2,-0.0707,9e-05,4.66083]
[1777909147132,45.03,79739.18,172.2,-0.07025,9e-05,4.63798]
[1777909148568,45.03,79740.83,172.2,-0.07012,9e-05,4.63138]
[1777909149492,45.03,79744.14,172.2,-0.06984,9e-05,4.61759]
[1777909149510,45.03,79761.35,172.2,-0.06838,8e-05,4.54386]
[1777909152065,45.1,79768.15,172.2,-0.06809,8e-05,4.52955]
[1777909154548,45.14,79771.26,172.2,-0.06797,8e-05,4.52349]
[1777909155023,45.17,79765.91,172.2,-0.06857,8e-05,4.55373]
[1777909155068,45.17,79758.69,172.2,-0.06919,9e-05,4.58546]
[1777909155789,45.17,79758.69,172.2,-0.06919,9e-05,4.58546]
[1777909158903,45.18,79767.47,172.2,-0.0685,8e-05,4.55028]
[1777909161924,45.19,79759.56,172.2,-0.06921,9e-05,4.58625]
[1777909166035,45.23,79748.38,172.2,-0.07032,9e-05,4.64223]
[1777909169384,45.23,79748.98,172.2,-0.07029,9e-05,4.64065]
[1777909171994,45.24,79757.72,172.2,-0.06948,9e-05,4.59772]
[1777909175332,45.25,79755.02,172.2,-0.06974,9e-05,4.61053]
[1777909175434,45.27,79748.52,172.2,-0.07041,9e-05,4.6443]
[1777909180050,45.31,79758.07,172.2,-0.06973,9e-05,4.61058]
[1777909185085,45.36,79752.02,172.2,-0.0705,9e-05,4.64915]
[1777909187099,45.39,79745.33,172.2,-0.07119,9e-05,4.68353]
[1777909189113,45.39,79737.98,172.2,-0.07185,9e-05,4.71634]
[1777909192187,45.4,79735.33,172.2,-0.07209,9e-05,4.72862]
[1777909192457,45.4,79730.83,172.2,-0.0725,9e-05,4.74862]
[1777909193568,45.43,79723.25,172.2,-0.07331,9e-05,4.78872]
[1777909197283,45.44,79713.07,172.2,-0.07427,9e-05,4.83596]
[1777909200687,45.45,79711.46,172.2,-0.07443,9e-05,4.84417]
[1777909200763,45.45,79713.66,172.2,-0.07426,9e-05,4.83559]
[1777909201177,45.45,79713.66,172.2,-0.07426,9e-05,4.83559]
[1777909201197,45.45,79705.05,172.2,-0.07503,9e-05,4.8736]
[1777909203472,45.45,79702.76,172.2,-0.07525,9e-05,4.88424]
[1777909203657,45.46,79706.22,172.2,-0.07495,9e-05,4.86942]
[1777909209253,45.46,79708.78,172.2,-0.07474,9e-05,4.85919]
[1777909210994,45.46,79706.69,172.2,-0.07493,9e-05,4.8686]
[1777909211268,45.46,79703.88,172.2,-0.07519,9e-05,4.88118]
[1777909214029,45.47,79699.98,172.2,-0.07556,9e-05,4.89945]
[1777909214290,45.47,79690.99,172.2,-0.07639,9e-05,4.93986]
[1777909217626,45.48,79693.11,172.2,-0.07623,9e-05,4.93186]
[1777909217667,45.48,79700.73,172.2,-0.07555,9e-05,4.89877]
[1777909218318,45.48,79707.26,172.2,-0.07497,9e-05,4.87066]
[1777909220334,45.49,79700.63,172.2,-0.07559,9e-05,4.90094]
[1777909222246,45.49,79698.37,172.2,-0.07581,9e-05,4.91139]
[1777909224895,45.49,79697.02,172.2,-0.07596,9e-05,4.9186]
[1777909225039,45.49,79697.02,172.2,-0.07596,9e-05,4.9186]
[1777909225369,45.5,79689.14,172.2,-0.07669,9e-05,4.95405]
[1777909228447,45.51,79678.7,172.2,-0.07769,9e-05,5.00276]
[1777909229397,45.51,79669.6,172.2,-0.07855,9e-05,5.04422]
[1777909232403,45.51,79671.77,172.2,-0.07827,9e-05,5.02794]
[1777909235017,45.52,79669.15,172.2,-0.07855,9e-05,5.04144]
[1777909235221,45.52,79669.15,172.2,-0.07855,9e-05,5.04144]
[1777909235793,45.53,79656.62,172.2,-0.07975,9e-05,5.09894]
[1777909236699,45.53,79656.62,172.2,-0.07975,9e-05,5.09894]
[1777909240756,45.53,79656.31,172.2,-0.07981,9e-05,5.10183]
[1777909240798,45.54,79648.17,172.2,-0.0806,0.0001,5.13915]
[1777909242012,45.54,79646.02,172.2,-0.08081,0.0001,5.14932]
[1777909242671,45.54,79646.02,172.2,-0.08081,0.0001,5.14932]
[1777909244507,45.54,79635.96,172.2,-0.0818,0.0001,5.1962]
[1777909246656,45.55,79628.04,172.2,-0.08258,0.0001,5.23301]
[1777909251972,45.55,79629.38,172.2,-0.08248,0.0001,5.22814]
[1777909252564,45.55,79636.14,172.2,-0.08183,0.0001,5.19754]
[1777909254178,45.55,79637.64,172.2,-0.08168,0.0001,5.19067]
[1777909254211,45.55,79637.64,172.2,-0.08168,0.0001,5.19067]
[1777909254238,45.55,79637.64,172.2,-0.08168,0.0001,5.19067]
[1777909254279,45.55,79637.64,172.2,-0.08168,0.0001,5.19067]
[1777909254578,45.55,79644.9,172.2,-0.08099,0.0001,5.15762]
[1777909255585,45.55,79652.46,172.2,-0.08026,0.0001,5.12336]
[1777909256297,45.55,79652.46,172.2,-0.08026,0.0001,5.12336]
[1777909261627,45.56,79657.26,172.2,-0.07982,9e-05,5.10233]
[1777909262448,45.56,79657.26,172.2,-0.07982,9e-05,5.10233]
[1777909263914,45.56,79665.04,172.2,-0.07909,9e-05,5.06749]
[1777909264648,45.56,79671.74,172.2,-0.07847,9e-05,5.03751]
[1777909269684,45.56,79670.62,172.2,-0.07859,9e-05,5.04356]
[1777909274719,45.57,79680.42,172.2,-0.0777,9e-05,5.00069]
[1777909277750,45.57,79694.25,172.2,-0.07644,9e-05,4.93979]
[1777909278750,45.57,79708.39,172.2,-0.07516,9e-05,4.87747]
[1777909279126,45.57,79708.39,172.2,-0.07516,9e-05,4.87747]
[1777909279757,45.57,79713.85,172.2,-0.07467,9e-05,4.85376]
[1777909284792,45.58,79714.83,172.2,-0.0746,9e-05,4.85031]
[1777909286836,45.58,79725.73,172.2,-0.07364,9e-05,4.80304]
[1777909291841,45.59,79726.76,172.2,-0.07347,9e-05,4.7923]
[1777909295870,45.59,79749.17,172.2,-0.07152,9e-05,4.69565]
[1777909297238,45.59,79753.4,172.2,-0.07116,9e-05,4.67811]
[1777909300766,45.6,79745.6,172.2,-0.07187,9e-05,4.71317]
[1777909301781,45.6,79745.6,172.2,-0.07187,9e-05,4.71317]
[1777909302263,45.6,79740.53,172.2,-0.07233,9e-05,4.73593]
[1777909307868,45.61,79742.2,172.2,-0.07221,9e-05,4.73008]
[1777909306947,45.61,79731.03,172.2,-0.0732,9e-05,4.77907]
[1777909311982,45.62,79733.88,172.2,-0.07298,9e-05,4.76801]
[1777909314479,45.62,79742.92,172.2,-0.07219,9e-05,4.72929]
[1777909315013,45.62,79755.84,172.2,-0.07108,9e-05,4.67376]
[1777909320222,45.63,79754.97,172.2,-0.07119,9e-05,4.6793]
[1777909324067,45.66,79741.75,172.2,-0.07245,9e-05,4.74228]
[1777909325074,45.66,79734.18,172.2,-0.07313,9e-05,4.77555]
[1777909330109,45.66,79732.25,172.2,-0.07333,9e-05,4.78532]
[1777909334929,45.67,79741.82,172.2,-0.0725,9e-05,4.74472]
[1777909337158,45.67,79753.58,172.2,-0.0715,9e-05,4.69483]
[1777909339172,45.68,79771.06,172.2,-0.07001,9e-05,4.62051]
[1777909340693,45.68,79771.06,172.2,-0.07001,9e-05,4.62051]
[1777909341762,45.68,79776.48,172.2,-0.06955,8e-05,4.59786]
[1777909341766,45.68,79784.44,172.2,-0.06889,8e-05,4.5645]
[1777909342959,45.68,79786.07,172.2,-0.06877,8e-05,4.55817]
[1777909345288,45.69,79789.88,172.2,-0.06847,8e-05,4.54324]
[1777909348235,45.73,79776.31,172.2,-0.06978,9e-05,4.60911]
[1777909350430,45.73,79773.53,172.2,-0.07002,9e-05,4.62151]
[1777909353834,45.74,79774.62,172.2,-0.06986,9e-05,4.61093]
[1777909354707,45.74,79774.55,172.2,-0.06988,9e-05,4.61174]
[1777909354738,45.74,79781.9,172.2,-0.06926,8e-05,4.58092]
[1777909355571,45.74,79788.41,172.2,-0.06872,8e-05,4.55382]
[1777909360969,45.76,79791.24,172.2,-0.06855,8e-05,4.54492]
[1777909362595,45.76,79793.85,172.2,-0.06834,8e-05,4.53449]
[1777909362769,45.76,79793.85,172.2,-0.06834,8e-05,4.53449]
[1777909363830,45.77,79807.12,172.2,-0.06726,8e-05,4.47987]
[1777909369257,45.93,79809.43,172.2,-0.06776,8e-05,4.50547]
[1777909370020,45.96,79811.16,172.2,-0.06774,8e-05,4.50487]
[1777909372406,46.0,79801.19,172.2,-0.06873,8e-05,4.55471]
[1777909377443,46.01,79802.1,172.2,-0.06871,8e-05,4.55379]
[1777909379466,46.01,79800.81,172.2,-0.06883,8e-05,4.55982]
[1777909380782,46.02,79803.99,172.2,-0.06857,8e-05,4.547]
[1777909385411,46.03,79810.08,172.2,-0.06814,8e-05,4.52513]
[1777909385490,46.03,79810.08,172.2,-0.06814,8e-05,4.52513]
[1777909385534,46.03,79803.36,172.2,-0.0687,8e-05,4.55339]
[1777909388077,46.04,79799.0,172.2,-0.06909,8e-05,4.57293]
[1777909388632,46.04,79799.0,172.2,-0.06909,8e-05,4.57293]
[1777909390536,46.05,79813.23,172.2,-0.06793,8e-05,4.51484]
[1777909394016,46.11,79812.9,172.2,-0.06822,8e-05,4.5296]
[1777909394267,46.11,79812.9,172.2,-0.06822,8e-05,4.5296]
[1777909394692,46.11,79812.9,172.2,-0.06822,8e-05,4.5296]
[1777909394799,46.11,79812.9,172.2,-0.06822,8e-05,4.5296]
[1777909394859,46.11,79808.18,172.2,-0.06863,8e-05,4.55004]
[1777909395389,46.11,79808.18,172.2,-0.06863,8e-05,4.55004]
[1777909395725,46.11,79808.18,172.2,-0.06863,8e-05,4.55004]
[1777909401613,46.12,79809.42,172.2,-0.06855,8e-05,4.54632]
[1777909402000,46.12,79809.42,172.2,-0.06855,8e-05,4.54632]
[1777909402660,46.12,79809.42,172.2,-0.06855,8e-05,4.54632]
[1777909403829,46.12,79806.24,172.2,-0.06882,8e-05,4.55989]
[1777909403887,46.12,79792.7,172.2,-0.06996,8e-05,4.61724]
[1777909404633,46.12,79785.67,172.2,-0.07056,9e-05,4.64716]
[1777909405641,46.12,79775.99,172.2,-0.0714,9e-05,4.68886]
[1777909407083,46.13,79771.48,172.2,-0.07179,9e-05,4.70851]
[1777909407655,46.13,79781.4,172.2,-0.07095,9e-05,4.66647]
[1777909408828,46.13,79781.4,172.2,-0.07095,9e-05,4.66647]
[1777909409458,46.13,79781.68,172.2,-0.07093,9e-05,4.66529]
[1777909413699,46.13,79789.89,172.2,-0.07013,8e-05,4.62301]
[1777909418733,46.13,79790.31,172.2,-0.0701,8e-05,4.62165]
[1777909423768,46.13,79787.81,172.2,-0.07032,8e-05,4.63247]
[1777909428803,46.13,79786.79,172.2,-0.07041,9e-05,4.6371]
[1777909431380,46.13,79786.08,172.2,-0.07047,9e-05,4.64022]
[1777909436859,46.13,79792.27,172.2,-0.06995,8e-05,4.61424]
[1777909437843,46.13,79792.27,172.2,-0.06995,8e-05,4.61424]
[1777909437871,46.13,79792.27,172.2,-0.06995,8e-05,4.61424]
[1777909437940,46.13,79804.22,172.2,-0.06895,8e-05,4.56383]
[1777909438080,46.13,79804.22,172.2,-0.06895,8e-05,4.56383]
[1777909438578,46.13,79804.22,172.2,-0.06895,8e-05,4.56383]
[1777909438873,46.14,79814.43,172.2,-0.0681,8e-05,4.52102]
[1777909439980,46.14,79814.43,172.2,-0.0681,8e-05,4.52102]
[1777909439880,46.14,79823.59,172.2,-0.06735,8e-05,4.48289]
[1777909440202,46.14,79823.59,172.2,-0.06735,8e-05,4.48289]
[1777909440832,46.14,79823.59,172.2,-0.06735,8e-05,4.48289]
[1777909440891,46.14,79837.21,172.2,-0.06624,8e-05,4.42652]
[1777909442723,46.14,79838.32,172.2,-0.06615,8e-05,4.42186]
[1777909443569,46.14,79834.31,172.2,-0.06647,8e-05,4.4385]
[1777909443612,46.14,79834.31,172.2,-0.06647,8e-05,4.4385]
[1777909443911,46.14,79825.88,172.2,-0.06716,8e-05,4.47357]
[1777909444242,46.14,79825.88,172.2,-0.06716,8e-05,4.47357]
[1777909449953,46.14,79824.21,172.2,-0.06733,8e-05,4.48226]
[1777909450442,46.14,79824.21,172.2,-0.06733,8e-05,4.48226]
[1777909450495,46.14,79824.21,172.2,-0.06733,8e-05,4.48226]
[1777909450959,46.15,79838.8,172.2,-0.06615,8e-05,4.42193]
[1777909453963,46.15,79837.66,172.2,-0.06625,8e-05,4.42729]
[1777909454027,46.15,79838.13,172.2,-0.06623,8e-05,4.42609]
[1777909457570,46.15,79838.99,172.2,-0.06616,8e-05,4.42265]
[1777909463044,46.15,79835.16,172.2,-0.06648,8e-05,4.43862]
[1777909466065,46.15,79851.17,172.2,-0.06519,8e-05,4.37258]
[1777909469388,46.15,79851.19,172.2,-0.06519,8e-05,4.37272]
[1777909469422,46.15,79851.19,172.3,-0.06519,8e-05,4.37272]
[1777909469469,46.15,79851.19,172.3,-0.06519,8e-05,4.37272]
[1777909469569,46.16,79866.98,172.3,-0.06394,8e-05,4.3082]
[1777909472289,46.16,79870.51,172.3,-0.06357,8e-05,4.28704]
[1777909472788,46.16,79870.51,172.3,-0.06357,8e-05,4.28704]
[1777909472811,46.16,79870.51,172.3,-0.06357,8e-05,4.28704]
[1777909473536,46.16,79875.23,172.3,-0.06321,8e-05,4.26811]
[1777909473612,46.16,79875.23,172.3,-0.06321,8e-05,4.26811]
[1777909473916,46.16,79882.75,172.3,-0.06263,8e-05,4.23795]
[1777909474977,46.16,79895.78,172.3,-0.06163,8e-05,4.18585]
[1777909477417,46.17,79898.02,172.3,-0.06147,8e-05,4.1777]
[1777909479156,46.17,79886.96,172.3,-0.06234,8e-05,4.22332]
[1777909483184,46.18,79895.03,172.3,-0.06175,8e-05,4.19233]
[1777909488219,46.19,79897.88,172.3,-0.06157,8e-05,4.18286]
[1777909492978,46.19,79906.37,172.3,-0.06095,8e-05,4.15062]
[1777909494086,46.2,79915.15,172.3,-0.06031,8e-05,4.11667]
[1777909494322,46.2,79925.31,172.3,-0.05955,7e-05,4.07648]
[1777909497519,46.2,79919.38,172.3,-0.06001,7e-05,4.10106]
[1777909497534,46.21,79908.26,172.3,-0.06086,8e-05,4.14575]
[1777909498289,46.21,79901.79,172.3,-0.06136,8e-05,4.17203]
[1777909500303,46.21,79909.28,172.3,-0.06081,8e-05,4.14301]
[1777909502621,46.22,79898.16,172.3,-0.06167,8e-05,4.1883]
[1777909506123,46.22,79876.67,172.3,-0.06336,8e-05,4.27606]
[1777909506455,46.22,79866.35,172.3,-0.06417,8e-05,4.31826]
[1777909507389,46.22,79866.35,172.3,-0.06417,8e-05,4.31826]
[1777909507803,46.23,79863.91,172.3,-0.06437,8e-05,4.32839]
[1777909508788,46.23,79854.46,172.3,-0.06513,8e-05,4.36762]
[1777909511990,46.23,79853.04,172.3,-0.06526,8e-05,4.37443]
[1777909512079,46.23,79853.04,172.3,-0.06526,8e-05,4.37443]
[1777909512094,46.23,79852.8,172.3,-0.06529,8e-05,4.37591]
[1777909512226,46.23,79852.8,172.3,-0.06529,8e-05,4.37591]
[1777909512616,46.24,79871.28,172.3,-0.06383,8e-05,4.30091]
[1777909513400,46.24,79890.16,172.3,-0.06237,8e-05,4.22476]
[1777909516469,46.24,79900.14,172.3,-0.06162,8e-05,4.1858]
[1777909517615,46.24,79900.14,172.3,-0.06162,8e-05,4.1858]
[1777909518895,46.25,79916.58,172.3,-0.06039,8e-05,4.12114]
[1777909519555,46.25,79916.58,172.3,-0.06039,8e-05,4.12114]
[1777909525231,46.3,79912.46,172.3,-0.06092,8e-05,4.14934]
[1777909525484,46.31,79904.84,172.3,-0.06151,8e-05,4.18015]
[1777909529512,46.31,79914.89,172.3,-0.06078,8e-05,4.14177]
[1777909532960,46.32,79900.16,172.3,-0.06183,8e-05,4.1947]
[1777909533808,46.32,79890.67,172.3,-0.06257,8e-05,4.23314]
[1777909534935,46.32,79880.29,172.3,-0.06338,8e-05,4.27532]
[1777909536884,46.33,79868.97,172.3,-0.06428,8e-05,4.32174]
[1777909538076,46.33,79861.36,172.3,-0.06488,8e-05,4.35293]
[1777909541597,46.33,79847.95,172.3,-0.06596,8e-05,4.40829]
[1777909546632,46.33,79844.47,172.3,-0.06625,8e-05,4.42274]
[1777909550124,46.33,79842.55,172.3,-0.0664,8e-05,4.43063]
[1777909550130,46.33,79842.75,172.3,-0.06638,8e-05,4.42978]
[1777909550390,46.33,79842.75,172.3,-0.06638,8e-05,4.42978]
[1777909550500,46.33,79842.75,172.3,-0.06638,8e-05,4.42978]
[1777909551024,46.33,79842.75,172.3,-0.06638,8e-05,4.42978]
[1777909551126,46.33,79823.14,172.3,-0.06799,8e-05,4.51129]
[1777909551929,46.33,79823.14,172.3,-0.06799,8e-05,4.51129]
[1777909551999,46.33,79816.71,172.3,-0.06852,8e-05,4.53814]
[1777909552372,46.33,79816.71,172.3,-0.06852,8e-05,4.53814]
[1777909553710,46.33,79817.33,172.3,-0.06847,8e-05,4.5357]
[1777909555048,46.33,79816.06,172.3,-0.06858,8e-05,4.54131]
[1777909557644,46.33,79808.67,172.3,-0.0692,8e-05,4.5725]
[1777909557675,46.33,79808.67,172.3,-0.0692,8e-05,4.5725]
[1777909558108,46.33,79808.67,172.3,-0.0692,8e-05,4.5725]
[1777909559943,46.33,79812.9,172.3,-0.06886,8e-05,4.55497]
[1777909560710,46.33,79814.37,172.3,-0.06874,8e-05,4.54894]
[1777909561165,46.33,79814.37,172.3,-0.06874,8e-05,4.54894]
[1777909564196,46.34,79812.62,172.3,-0.06889,8e-05,4.55679]
[1777909565631,46.34,79807.64,172.3,-0.06931,8e-05,4.57782]
[1777909568242,46.34,79805.0,172.3,-0.06954,8e-05,4.58921]
[1777909569634,46.34,79805.3,172.3,-0.06951,8e-05,4.58802]
[1777909569794,46.34,79812.06,172.3,-0.06895,8e-05,4.55972]
[1777909570374,46.34,79812.06,172.3,-0.06895,8e-05,4.55972]
[1777909571594,46.34,79815.41,172.3,-0.06867,8e-05,4.54581]
[1777909573953,46.34,79823.18,172.3,-0.06804,8e-05,4.51367]
[1777909573959,46.34,79823.18,172.3,-0.06804,8e-05,4.51367]
[1777909574134,46.34,79830.06,172.3,-0.06748,8e-05,4.48548]
[1777909575141,46.34,79830.06,172.3,-0.06748,8e-05,4.48548]
[1777909575888,46.34,79835.01,172.3,-0.06707,8e-05,4.46494]
[1777909575983,46.34,79844.35,172.3,-0.06631,8e-05,4.42627]
[1777909578452,46.34,79848.16,172.3,-0.06601,8e-05,4.41058]
[1777909579957,46.34,79851.72,172.3,-0.06572,8e-05,4.39596]
[1777909584976,46.34,79846.36,172.3,-0.06615,8e-05,4.41809]
[1777909585010,46.34,79846.36,172.3,-0.06615,8e-05,4.41809]
[1777909587921,46.34,79853.84,172.3,-0.06555,8e-05,4.38742]
[1777909592956,46.34,79853.89,172.3,-0.06546,8e-05,4.3801]
[1777909594918,46.34,79858.99,172.3,-0.06505,8e-05,4.35927]
[1777909595977,46.35,79870.75,172.3,-0.06412,8e-05,4.31151]
[1777909597849,46.35,79873.68,172.3,-0.06389,8e-05,4.29974]
[1777909601727,46.35,79861.44,172.3,-0.06487,8e-05,4.35016]
[1777909607054,46.35,79854.64,172.3,-0.06543,8e-05,4.37853]
[1777909612091,46.35,79857.98,172.3,-0.06516,8e-05,4.36511]
[1777909617126,46.35,79853.89,172.3,-0.0655,8e-05,4.38228]
[1777909620147,46.35,79845.81,172.3,-0.06615,8e-05,4.4156]
[1777909624175,46.36,79855.46,172.3,-0.06538,8e-05,4.37601]
[1777909625240,46.36,79855.46,172.3,-0.06538,8e-05,4.37601]
[1777909625183,46.36,79863.79,172.3,-0.06471,8e-05,4.34201]
[1777909627778,46.36,79862.63,172.3,-0.06481,8e-05,4.34697]
[1777909628203,46.36,79858.37,172.3,-0.06516,8e-05,4.36487]
[1777909632232,46.37,79849.7,172.3,-0.06589,8e-05,4.40224]
[1777909637793,46.38,79851.47,172.3,-0.06578,8e-05,4.39665]
[1777909638277,46.38,79842.05,172.3,-0.06655,8e-05,4.43625]
[1777909641298,46.38,79849.79,172.3,-0.06595,8e-05,4.40548]
[1777909646333,46.39,79849.05,172.3,-0.06605,8e-05,4.41054]
[1777909651370,46.4,79847.23,172.3,-0.06614,8e-05,4.41265]
[1777909656660,46.41,79844.89,172.3,-0.06636,8e-05,4.42391]
[1777909656743,46.41,79837.77,172.3,-0.06694,8e-05,4.45366]
[1777909657578,46.41,79837.77,172.3,-0.06694,8e-05,4.45366]
[1777909659426,46.41,79825.44,172.3,-0.06795,8e-05,4.50458]
[1777909660708,46.41,79825.44,172.3,-0.06795,8e-05,4.50458]
[1777909666458,46.41,79830.53,172.3,-0.06752,8e-05,4.48276]
[1777909669000,46.41,79824.08,172.3,-0.06804,8e-05,4.50934]
[1777909674533,46.4,79819.14,172.3,-0.06843,8e-05,4.52883]
[1777909676781,46.4,79814.04,172.3,-0.06885,8e-05,4.54996]
[1777909676826,46.4,79799.07,172.3,-0.0701,8e-05,4.61263]
[1777909678264,46.4,79791.52,172.3,-0.07073,9e-05,4.64385]
[1777909678969,46.4,79791.52,172.3,-0.07073,9e-05,4.64385]
[1777909678995,46.4,79791.52,172.3,-0.07073,9e-05,4.64385]
[1777909679018,46.4,79790.17,172.3,-0.07084,9e-05,4.64956]
[1777909680489,46.4,79789.92,172.3,-0.07086,9e-05,4.6506]
[1777909685611,46.4,79785.93,172.3,-0.0712,9e-05,4.66722]
[1777909687863,46.4,79786.41,172.3,-0.07115,9e-05,4.66513]
[1777909689245,46.4,79792.31,172.3,-0.07065,8e-05,4.6401]
[1777909689273,46.4,79792.31,172.3,-0.07065,8e-05,4.6401]
[1777909689278,46.4,79794.33,172.3,-0.07048,8e-05,4.63155]
[1777909689444,46.4,79794.33,172.3,-0.07048,8e-05,4.63155]
[1777909689456,46.4,79794.33,172.3,-0.07048,8e-05,4.63155]
[1777909689639,46.4,79800.76,172.3,-0.06994,8e-05,4.60443]
[1777909691920,46.4,79803.22,172.3,-0.06973,8e-05,4.59413]
[1777909691984,46.4,79804.82,172.3,-0.0696,8e-05,4.58746]
[1777909693953,46.39,79811.0,172.3,-0.06907,8e-05,4.56127]
[1777909697466,46.39,79818.55,172.3,-0.06843,8e-05,4.52893]
[1777909697590,46.39,79818.55,172.3,-0.06843,8e-05,4.52893]
[1777909699537,46.39,79824.95,172.3,-0.0679,8e-05,4.50191]
[1777909703330,46.39,79818.29,172.3,-0.06844,8e-05,4.52913]
[1777909708774,46.38,79817.15,172.3,-0.06851,8e-05,4.53286]
[1777909709794,46.38,79817.15,172.3,-0.06851,8e-05,4.53286]
[1777909709896,46.38,79817.04,172.3,-0.06851,8e-05,4.53314]
[1777909715824,46.39,79812.93,172.3,-0.06877,8e-05,4.54381]
[1777909719284,46.39,79814.85,172.3,-0.06862,8e-05,4.53606]
[1777909719851,46.39,79804.34,172.3,-0.0695,8e-05,4.5804]
[1777909723915,46.39,79803.14,172.3,-0.06961,8e-05,4.58568]
[1777909723927,46.39,79803.9,172.3,-0.06955,8e-05,4.58256]
[1777909726100,46.39,79816.39,172.3,-0.06849,8e-05,4.52974]
[1777909730715,46.38,79819.82,172.3,-0.0682,8e-05,4.51476]
[1777909732359,46.38,79829.85,172.3,-0.06737,8e-05,4.47275]
[1777909732943,46.38,79836.61,172.3,-0.06681,8e-05,4.44467]
[1777909735964,46.38,79828.02,172.3,-0.06751,8e-05,4.48011]
[1777909736391,46.38,79828.02,172.3,-0.06751,8e-05,4.48011]
[1777909736883,46.38,79828.02,172.3,-0.06751,8e-05,4.48011]
[1777909737163,46.38,79828.02,172.3,-0.06751,8e-05,4.48011]
[1777909737176,46.38,79825.22,172.3,-0.06774,8e-05,4.49164]
[1777909738299,46.38,79807.25,172.3,-0.06923,8e-05,4.56657]
[1777909738732,46.38,79807.25,172.3,-0.06923,8e-05,4.56657]
[1777909738792,46.38,79807.25,172.3,-0.06923,8e-05,4.56657]
[1777909739150,46.38,79798.71,172.3,-0.06995,8e-05,4.60257]
[1777909740317,46.38,79805.24,172.3,-0.0694,8e-05,4.57523]
[1777909740841,46.38,79805.24,172.3,-0.0694,8e-05,4.57523]
[1777909741008,46.38,79803.08,172.3,-0.06958,8e-05,4.58431]
[1777909744284,46.38,79802.6,172.3,-0.06961,8e-05,4.5858]
[1777909744348,46.38,79804.5,172.3,-0.06944,8e-05,4.57728]
[1777909748891,46.38,79808.32,172.3,-0.06913,8e-05,4.56154]
[1777909748997,46.38,79808.32,172.3,-0.06913,8e-05,4.56154]
[1777909749065,46.38,79815.62,172.3,-0.06852,8e-05,4.53099]
[1777909753157,46.38,79813.61,172.3,-0.06868,8e-05,4.53882]
[1777909753814,46.37,79815.47,172.3,-0.06852,8e-05,4.53085]
[1777909753918,46.37,79815.47,172.3,-0.06852,8e-05,4.53085]
[1777909754447,46.37,79817.95,172.3,-0.06831,8e-05,4.52031]
[1777909754825,46.37,79817.95,172.3,-0.06831,8e-05,4.52031]
[1777909755455,46.37,79819.05,172.3,-0.06821,8e-05,4.51555]
[1777909759206,46.37,79826.35,172.3,-0.0676,8e-05,4.48472]
[1777909759332,46.37,79826.35,172.3,-0.0676,8e-05,4.48472]
[1777909760144,46.37,79814.59,172.3,-0.06857,8e-05,4.5335]
[1777909763165,46.37,79797.24,172.3,-0.07001,8e-05,4.60581]
[1777909764172,46.37,79783.03,172.3,-0.07122,9e-05,4.66573]
[1777909764413,46.37,79783.03,172.3,-0.07122,9e-05,4.66573]
[1777909765019,46.37,79783.03,172.3,-0.07122,9e-05,4.66573]
[1777909765179,46.36,79784.86,172.3,-0.07105,9e-05,4.65766]
[1777909770215,46.36,79793.06,172.3,-0.07035,8e-05,4.62276]
[1777909771236,46.36,79793.06,172.3,-0.07035,8e-05,4.62276]
[1777909771302,46.36,79796.98,172.3,-0.06992,8e-05,4.59871]
[1777909772228,46.36,79790.41,172.3,-0.07048,8e-05,4.62645]
[1777909776257,46.36,79796.96,172.3,-0.0699,8e-05,4.59749]
[1777909780285,46.35,79789.54,172.3,-0.0705,8e-05,4.62762]
[1777909782299,46.35,79798.89,172.3,-0.0697,8e-05,4.58751]
[1777909783409,46.35,79784.01,172.3,-0.07095,9e-05,4.65008]
[1777909785171,46.35,79779.8,172.3,-0.07131,9e-05,4.66768]
[1777909789430,46.34,79790.96,172.3,-0.07031,8e-05,4.61814]
[1777909794383,46.33,79804.94,172.3,-0.06911,8e-05,4.55802]
[1777909795390,46.33,79814.98,172.3,-0.06826,8e-05,4.51548]
[1777909800425,46.32,79805.83,172.3,-0.06901,8e-05,4.55321]
[1777909803377,46.32,79798.48,172.3,-0.06961,8e-05,4.58322]
[1777909807479,46.32,79806.12,172.3,-0.06895,8e-05,4.55015]
[1777909811610,46.31,79811.55,172.3,-0.06849,8e-05,4.52675]
[1777909812645,46.31,79815.96,172.3,-0.06812,8e-05,4.50814]
[1777909812869,46.31,79815.96,172.3,-0.06812,8e-05,4.50814]
[1777909812871,46.31,79815.96,172.3,-0.06812,8e-05,4.50814]
[1777909813037,46.31,79815.96,172.3,-0.06812,8e-05,4.50814]
[1777909813454,46.31,79824.3,172.3,-0.06743,8e-05,4.47317]
[1777909814528,46.31,79831.1,172.3,-0.06687,8e-05,4.44489]
[1777909817002,46.31,79835.5,172.3,-0.06651,8e-05,4.42664]
[1777909819036,46.31,79836.41,172.3,-0.06643,8e-05,4.42285]
[1777909822239,46.31,79834.31,172.3,-0.0666,8e-05,4.43149]
[1777909823902,46.31,79826.48,172.3,-0.06724,8e-05,4.46387]
[1777909829521,46.31,79820.75,172.3,-0.0677,8e-05,4.48714]
[1777909829529,46.31,79820.75,172.3,-0.0677,8e-05,4.48714]
[1777909829635,46.31,79819.3,172.3,-0.06782,8e-05,4.49308]
[1777909830642,46.31,79810.21,172.3,-0.06858,8e-05,4.53132]
[1777909833139,46.31,79792.66,172.3,-0.06996,8e-05,4.59804]
[1777909833769,46.31,79792.66,172.3,-0.06996,8e-05,4.59804]
[1777909834669,46.31,79775.29,172.3,-0.07144,9e-05,4.67186]
[1777909835653,46.31,79775.29,172.3,-0.07144,9e-05,4.67186]
[1777909841150,46.31,79769.22,172.3,-0.07196,9e-05,4.69761]
[1777909841719,46.31,79776.4,172.3,-0.07134,9e-05,4.66693]
[1777909845747,46.31,79784.69,172.3,-0.07064,9e-05,4.63188]
[1777909850782,46.31,79781.88,172.3,-0.07088,9e-05,4.64411]
[1777909854810,46.31,79769.69,172.3,-0.07194,9e-05,4.69616]
[1777909860021,46.31,79774.6,172.3,-0.07151,9e-05,4.67517]
[1777909865887,46.31,79781.23,172.3,-0.07094,9e-05,4.64707]
[1777909866894,46.31,79774.63,172.3,-0.07151,9e-05,4.67519]
[1777909869915,46.31,79767.95,172.3,-0.07209,9e-05,4.70367]
[1777909873645,46.31,79766.67,172.3,-0.0722,9e-05,4.70907]
[1777909874681,46.31,79760.84,172.3,-0.0727,9e-05,4.734]
[1777909877973,46.3,79739.12,172.3,-0.07455,9e-05,4.82455]
[1777909878981,46.29,79731.56,172.3,-0.07519,9e-05,4.85532]
[1777909880482,46.29,79731.56,172.3,-0.07519,9e-05,4.85532]
[1777909880859,46.29,79726.58,172.3,-0.07563,9e-05,4.87673]
[1777909881183,46.29,79716.28,172.3,-0.07655,9e-05,4.92141]
[1777909882004,46.27,79699.84,172.3,-0.07798,9e-05,4.99009]
[1777909884375,46.23,79692.87,172.3,-0.07844,9e-05,5.01174]
[1777909884993,46.23,79692.87,172.3,-0.07844,9e-05,5.01174]
[1777909887608,46.16,79688.49,172.3,-0.07854,9e-05,5.0161]
[1777909888049,46.14,79687.34,172.3,-0.07854,9e-05,5.01637]
[1777909888971,46.14,79687.34,172.3,-0.07854,9e-05,5.01637]
[1777909888994,46.14,79687.34,172.3,-0.07854,9e-05,5.01637]
[1777909889284,46.14,79687.34,172.3,-0.07854,9e-05,5.01637]
[1777909889533,46.14,79687.34,172.3,-0.07854,9e-05,5.01637]
[1777909889510,46.13,79679.85,172.3,-0.07921,9e-05,5.0481]
[1777909890366,46.13,79665.46,172.3,-0.08056,9e-05,5.1121]
[1777909891084,46.13,79655.98,172.3,-0.08135,0.0001,5.14656]
[1777909892836,46.12,79657.75,172.3,-0.08117,0.0001,5.13824]
[1777909893417,46.12,79642.95,172.3,-0.08258,0.0001,5.20453]
[1777909894374,46.12,79631.53,172.3,-0.08367,0.0001,5.25529]
[1777909896475,46.11,79626.89,172.3,-0.08409,0.0001,5.27463]
[1777909896500,46.09,79625.29,172.3,-0.08416,0.0001,5.27774]
[1777909897123,46.09,79625.29,172.3,-0.08416,0.0001,5.27774]
[1777909897626,46.06,79619.27,172.3,-0.08462,0.0001,5.29922]
[1777909898457,46.06,79619.27,172.3,-0.08462,0.0001,5.29922]
[1777909898528,46.05,79614.13,172.3,-0.08507,0.0001,5.31995]
[1777909899415,46.05,79614.13,172.3,-0.08507,0.0001,5.31995]
[1777909899516,46.05,79614.2,172.3,-0.08507,0.0001,5.31999]
[1777909900410,46.05,79614.2,172.3,-0.08507,0.0001,5.31999]
[1777909900422,46.05,79618.42,172.3,-0.08466,0.0001,5.30071]
[1777909900968,46.05,79618.42,172.3,-0.08466,0.0001,5.30071]
[1777909901148,46.05,79618.42,172.3,-0.08466,0.0001,5.30071]
[1777909901507,46.05,79618.42,172.3,-0.08466,0.0001,5.30071]
[1777909901380,46.04,79595.52,172.3,-0.08688,0.0001,5.4033]
[1777909901984,46.04,79595.52,172.3,-0.08688,0.0001,5.4033]
[1777909902363,46.04,79576.05,172.3,-0.08884,0.0001,5.49241]
[1777909905210,46.01,79593.39,172.3,-0.08695,0.0001,5.40607]
[1777909905703,46.01,79593.39,172.3,-0.08695,0.0001,5.40607]
[1777909907560,45.99,79582.59,172.3,-0.08797,0.0001,5.45277]
[1777909908231,45.99,79575.18,172.3,-0.08873,0.0001,5.48712]
[1777909909669,45.98,79579.22,172.3,-0.08827,0.0001,5.46636]
[1777909909708,45.98,79579.22,172.3,-0.08827,0.0001,5.46636]
[1777909909932,45.98,79579.22,172.3,-0.08827,0.0001,5.46636]
[1777909909978,45.98,79579.22,172.3,-0.08827,0.0001,5.46636]
[1777909910439,45.98,79582.48,172.3,-0.0879,0.0001,5.44956]
[1777909913267,45.92,79593.5,172.3,-0.08651,0.0001,5.38585]
[1777909918302,45.84,79590.7,172.3,-0.08644,0.0001,5.3822]
[1777909919859,45.82,79591.13,172.3,-0.08632,0.0001,5.37694]
[1777909919919,45.82,79591.13,172.3,-0.08632,0.0001,5.37694]
[1777909920528,45.81,79576.1,172.3,-0.08778,0.0001,5.44336]
[1777909921319,45.81,79576.1,172.3,-0.08778,0.0001,5.44336]
[1777909921418,45.81,79584.94,172.3,-0.08688,0.0001,5.40236]
[1777909923706,45.77,79586.52,172.3,-0.08656,0.0001,5.38744]
[1777909924350,45.76,79582.01,172.3,-0.08695,0.0001,5.40534]
[1777909926364,45.76,79590.83,172.3,-0.08605,0.0001,5.36395]
[1777909927639,45.76,79578.74,172.3,-0.08727,0.0001,5.41992]
[1777909927759,45.76,79578.74,172.3,-0.08727,0.0001,5.41992]
[1777909928400,45.76,79567.17,172.3,-0.08845,0.0001,5.47376]
[1777909930414,45.76,79577.1,172.3,-0.08743,0.0001,5.42734]
[1777909935424,45.75,79574.77,172.3,-0.08766,0.0001,5.43781]
[1777909935449,45.75,79583.37,172.3,-0.08678,0.0001,5.39782]
[1777909937463,45.75,79567.1,172.3,-0.08844,0.0001,5.47331]
[1777909940485,45.75,79576.38,172.3,-0.08748,0.0001,5.42975]
[1777909945522,45.75,79578.7,172.3,-0.08724,0.0001,5.41861]
[1777909946008,45.75,79578.7,172.3,-0.08724,0.0001,5.41861]
[1777909946270,45.75,79578.7,172.3,-0.08724,0.0001,5.41861]
[1777909946529,45.75,79592.95,172.3,-0.0858,0.0001,5.35259]
[1777909947536,45.75,79601.2,172.3,-0.08497,0.0001,5.31421]
[1777909947980,45.75,79601.2,172.3,-0.08497,0.0001,5.31421]
[1777909948492,45.75,79601.2,172.3,-0.08497,0.0001,5.31421]
[1777909948543,45.73,79607.44,172.3,-0.08429,0.0001,5.28285]
[1777909948892,45.73,79607.44,172.3,-0.08429,0.0001,5.28285]
[1777909949105,45.73,79607.44,172.3,-0.08429,0.0001,5.28285]
[1777909949545,45.73,79607.44,172.3,-0.08429,0.0001,5.28285]
[1777909949561,45.73,79626.37,172.3,-0.08242,0.0001,5.19577]
[1777909950125,45.73,79626.37,172.3,-0.08242,0.0001,5.19577]
[1777909950659,45.73,79637.49,172.3,-0.08133,0.0001,5.14437]
[1777909950994,45.73,79637.49,172.3,-0.08133,0.0001,5.14437]
[1777909951570,45.73,79651.59,172.3,-0.07987,0.0001,5.07293]
[1777909951782,45.73,79651.59,172.3,-0.07987,0.0001,5.07293]
[1777909952577,45.73,79681.88,172.3,-0.07702,9e-05,4.93719]
[1777909953589,45.73,79703.81,172.3,-0.07501,9e-05,4.84009]
[1777909953972,45.73,79703.81,172.3,-0.07501,9e-05,4.84009]
[1777909954152,45.73,79703.81,172.3,-0.07501,9e-05,4.84009]
[1777909954238,45.73,79703.81,172.3,-0.07501,9e-05,4.84009]
[1777909954384,45.73,79703.81,172.3,-0.07501,9e-05,4.84009]
[1777909954567,45.73,79703.81,172.3,-0.07501,9e-05,4.8401]
[1777909954894,45.73,79703.81,172.3,-0.07501,9e-05,4.8401]
[1777909955038,45.73,79703.81,172.3,-0.07501,9e-05,4.8401]
[1777909955248,45.73,79703.81,172.3,-0.07501,9e-05,4.8401]
[1777909955367,45.73,79703.81,172.3,-0.07501,9e-05,4.8401]
[1777909955443,45.73,79703.81,172.3,-0.07501,9e-05,4.8401]
[1777909955645,45.72,79780.91,172.3,-0.06827,8e-05,4.50686]
[1777909956396,45.72,79780.91,172.3,-0.06827,8e-05,4.50686]
[1777909956478,45.72,79780.91,172.3,-0.06827,8e-05,4.50686]
[1777909956681,45.72,79780.91,172.3,-0.06827,8e-05,4.50686]
[1777909956653,45.72,79811.25,172.3,-0.06574,8e-05,4.37874]
[1777909956881,45.72,79811.25,172.3,-0.06574,8e-05,4.37874]
[1777909957710,45.72,79835.31,172.3,-0.06378,8e-05,4.27869]
[1777909958665,45.72,79814.81,172.3,-0.06544,8e-05,4.36358]
[1777909959679,45.72,79792.45,172.3,-0.06729,8e-05,4.45739]
[1777909960687,45.72,79778.05,172.3,-0.0685,8e-05,4.51835]
[1777909961692,45.72,79770.66,172.3,-0.06913,9e-05,4.55007]
[1777909962699,45.72,79752.41,172.3,-0.0707,9e-05,4.62833]
[1777909964156,45.72,79752.41,172.3,-0.0707,9e-05,4.62847]
[1777909964532,45.72,79740.44,172.3,-0.07174,9e-05,4.68002]
[1777909965339,45.73,79722.41,172.3,-0.07334,9e-05,4.75864]
[1777909966249,45.73,79698.27,172.3,-0.07552,9e-05,4.86471]
[1777909971083,45.73,79694.11,172.3,-0.07591,9e-05,4.88345]
[1777909972847,45.73,79685.6,172.3,-0.07669,9e-05,4.92124]
[1777909978440,45.73,79689.61,172.3,-0.07633,9e-05,4.90369]
[1777909979650,45.73,79692.94,172.3,-0.07602,9e-05,4.88903]
[1777909982988,45.73,79701.22,172.3,-0.07528,9e-05,4.85293]
[1777909983637,45.73,79701.22,172.3,-0.07528,9e-05,4.85293]
[1777909985870,45.74,79723.8,172.3,-0.07326,9e-05,4.75484]
[1777909987250,45.74,79723.8,172.3,-0.07326,9e-05,4.75484]
[1777909987271,45.74,79731.13,172.3,-0.07262,9e-05,4.72327]
[1777909988071,45.74,79731.13,172.3,-0.07262,9e-05,4.72327]
[1777909988115,45.74,79743.42,172.3,-0.07154,9e-05,4.67011]
[1777909990593,45.74,79740.83,172.3,-0.07178,9e-05,4.68172]
[1777909990730,45.74,79744.96,172.3,-0.07143,9e-05,4.66431]
[1777909990905,45.74,79755.25,172.3,-0.07054,9e-05,4.62051]
[1777909992189,45.74,79755.25,172.3,-0.07054,9e-05,4.62051]
[1777909992229,45.74,79756.97,172.3,-0.0704,9e-05,4.61331]
[1777909994262,45.75,79756.49,172.3,-0.07045,9e-05,4.61589]
[1777909994934,45.75,79745.89,172.3,-0.07139,9e-05,4.66245]
[1777909995941,45.75,79738.2,172.3,-0.07207,9e-05,4.69608]
[1777909997955,45.76,79731.88,172.3,-0.07264,9e-05,4.72419]
[1777909999969,45.76,79738.97,172.3,-0.07203,9e-05,4.69419]
[1777910002125,45.76,79739.42,172.3,-0.072,9e-05,4.69263]
[1777910002665,45.76,79743.85,172.3,-0.07162,9e-05,4.6739]
[1777910003326,45.76,79762.5,172.3,-0.07001,9e-05,4.59394]
[1777910009039,45.77,79759.91,172.3,-0.07026,9e-05,4.60637]
[1777910014074,45.77,79753.99,172.3,-0.07068,9e-05,4.62521]
[1777910019144,45.78,79752.9,172.3,-0.07079,9e-05,4.63054]
[1777910020913,45.78,79754.79,172.3,-0.07063,9e-05,4.62276]
[1777910021125,45.78,79766.64,172.3,-0.06962,9e-05,4.57229]
[1777910021926,45.78,79766.64,172.3,-0.06962,9e-05,4.57229]
[1777910022131,45.78,79766.64,172.3,-0.06962,9e-05,4.57229]
[1777910022361,45.78,79766.64,172.3,-0.06962,9e-05,4.57229]
[1777910022619,45.78,79766.64,172.3,-0.06962,9e-05,4.57229]
[1777910022664,45.78,79787.56,172.3,-0.06786,8e-05,4.48388]
[1777910023865,45.78,79835.19,172.3,-0.06396,8e-05,4.28559]
[1777910023926,45.78,79835.19,172.3,-0.06396,8e-05,4.28559]
[1777910024578,45.78,79846.98,172.3,-0.06303,8e-05,4.2376]
[1777910026032,45.78,79841.92,172.3,-0.06344,8e-05,4.25868]
[1777910026303,45.78,79841.92,172.3,-0.06344,8e-05,4.25868]
[1777910026782,45.79,79834.86,172.3,-0.06401,8e-05,4.288]
[1777910026846,45.79,79834.86,172.3,-0.06401,8e-05,4.288]
[1777910027513,45.79,79825.83,172.3,-0.06474,8e-05,4.32551]
[1777910029182,45.79,79840.14,172.3,-0.0636,8e-05,4.26713]
[1777910031059,45.79,79844.83,172.3,-0.06323,8e-05,4.24826]
[1777910031087,45.79,79844.83,172.3,-0.06323,8e-05,4.24826]
[1777910032380,45.79,79839.63,172.3,-0.06365,8e-05,4.26992]
[1777910032497,45.79,79825.47,172.3,-0.0648,8e-05,4.32854]
[1777910033617,45.8,79818.07,172.3,-0.0654,8e-05,4.35941]
[1777910035326,45.8,79815.25,172.3,-0.06563,8e-05,4.37131]
[1777910036775,45.8,79802.38,172.3,-0.0667,8e-05,4.42533]
[1777910036850,45.8,79802.38,172.3,-0.0667,8e-05,4.42533]
[1777910039036,45.8,79795.17,172.3,-0.06729,8e-05,4.45559]
[1777910039091,45.8,79795.17,172.3,-0.06729,8e-05,4.45559]
[1777910039253,45.8,79805.09,172.3,-0.06647,8e-05,4.41406]
[1777910042274,45.8,79814.07,172.3,-0.06574,8e-05,4.37695]
[1777910044974,45.8,79815.21,172.3,-0.06566,8e-05,4.37248]
[1777910047337,45.8,79820.44,172.3,-0.06524,8e-05,4.35109]
[1777910047370,45.8,79829.96,172.3,-0.06447,8e-05,4.31192]
[1777910047839,45.8,79829.96,172.3,-0.06447,8e-05,4.31192]
[1777910048316,45.8,79839.16,172.3,-0.06374,8e-05,4.27433]
[1777910050494,45.81,79844.62,172.3,-0.06331,8e-05,4.25226]
[1777910051177,45.81,79850.89,172.3,-0.06282,8e-05,4.227]
[1777910052513,45.81,79850.17,172.3,-0.06289,8e-05,4.23031]
[1777910055329,45.82,79858.06,172.3,-0.06229,8e-05,4.19937]
[1777910056627,45.82,79865.68,172.3,-0.06171,8e-05,4.16932]
[1777910059393,45.83,79873.0,172.3,-0.06117,8e-05,4.14119]
[1777910061407,45.83,79866.4,172.3,-0.0617,8e-05,4.16882]
[1777910063431,45.83,79864.04,172.3,-0.06189,8e-05,4.17882]
[1777910064427,45.84,79855.03,172.3,-0.06261,8e-05,4.21625]
[1777910065564,45.84,79855.03,172.3,-0.06261,8e-05,4.21625]
[1777910066444,45.84,79862.87,172.3,-0.06202,8e-05,4.18519]
[1777910067742,45.84,79862.87,172.3,-0.06202,8e-05,4.18519]
[1777910071479,45.85,79869.87,172.3,-0.06142,8e-05,4.15191]
[1777910074450,45.85,79870.75,172.3,-0.06137,8e-05,4.14932]
[1777910074810,45.85,79870.75,172.3,-0.06137,8e-05,4.14932]
[1777910076516,45.86,79883.43,172.3,-0.06042,8e-05,4.09995]
[1777910078530,45.87,79875.74,172.3,-0.06103,8e-05,4.13188]
[1777910081574,45.87,79880.01,172.3,-0.06072,8e-05,4.11575]
[1777910081676,45.87,79887.47,172.3,-0.06017,8e-05,4.08645]
[1777910084060,45.88,79887.65,172.3,-0.06017,8e-05,4.08688]
[1777910084087,45.88,79887.65,172.3,-0.06017,8e-05,4.08688]
[1777910084572,45.88,79889.76,172.3,-0.06002,8e-05,4.07904]
[1777910085579,45.88,79897.48,172.3,-0.05944,8e-05,4.04856]
[1777910087592,45.89,79886.4,172.3,-0.06029,8e-05,4.09317]
[1777910089607,45.9,79894.4,172.3,-0.05973,8e-05,4.06359]
[1777910090614,45.9,79886.12,172.3,-0.06036,8e-05,4.0968]
[1777910092628,45.9,79878.26,172.3,-0.06097,8e-05,4.1287]
[1777910095652,45.9,79896.51,172.3,-0.05959,8e-05,4.05627]
[1777910096659,45.9,79903.34,172.3,-0.05908,7e-05,4.02936]
[1777910101693,45.91,79902.74,172.3,-0.05915,7e-05,4.03323]
[1777910102701,45.91,79911.72,172.3,-0.05849,7e-05,3.9981]
[1777910103708,45.91,79929.87,172.3,-0.05716,7e-05,3.92733]
[1777910104715,45.91,79941.54,172.3,-0.05632,7e-05,3.88239]
[1777910106750,45.94,79945.02,172.3,-0.05615,7e-05,3.87354]
[1777910106815,45.94,79945.02,172.3,-0.05615,7e-05,3.87354]
[1777910106849,45.96,79949.81,172.3,-0.05591,7e-05,3.86033]
[1777910107154,45.96,79949.81,172.3,-0.05591,7e-05,3.86033]
[1777910107522,45.96,79949.81,172.3,-0.05591,7e-05,3.86033]
[1777910107591,45.96,79949.81,172.3,-0.05591,7e-05,3.86033]
[1777910107890,45.99,80012.97,172.3,-0.05162,7e-05,3.62713]
[1777910108050,45.99,80012.97,172.3,-0.05162,7e-05,3.62713]
[1777910108494,45.99,80012.97,172.3,-0.05162,7e-05,3.62713]
[1777910108762,45.99,80031.27,172.3,-0.0504,7e-05,3.55938]
[1777910109765,46.03,80040.17,172.3,-0.04997,7e-05,3.53541]
[1777910109919,46.03,80040.17,172.3,-0.04997,7e-05,3.53541]
[1777910110772,46.07,80047.14,172.3,-0.04968,6e-05,3.51951]
[1777910112112,46.08,80050.1,172.3,-0.0495,6e-05,3.50941]
[1777910114276,46.08,80044.01,172.3,-0.04992,7e-05,3.53283]
[1777910114512,46.08,80044.01,172.3,-0.04992,7e-05,3.53283]
[1777910115372,46.09,80037.51,172.3,-0.05036,7e-05,3.55715]
[1777910116024,46.12,80035.0,172.3,-0.05063,7e-05,3.57262]
[1777910116310,46.12,80035.0,172.3,-0.05063,7e-05,3.57262]
[1777910116505,46.12,80035.0,172.3,-0.05063,7e-05,3.57262]
[1777910116814,46.14,80026.4,172.3,-0.05131,7e-05,3.60996]
[1777910117283,46.14,80026.4,172.3,-0.05131,7e-05,3.60996]
[1777910117822,46.17,80015.35,172.3,-0.05215,7e-05,3.65629]
[1777910118829,46.22,80008.55,172.3,-0.05277,7e-05,3.69089]
[1777910120872,46.33,80000.32,172.3,-0.05377,7e-05,3.74538]
[1777910125878,46.49,79996.21,172.3,-0.05465,7e-05,3.79403]
[1777910128177,46.49,79993.49,172.3,-0.05484,7e-05,3.80428]
[1777910132203,46.56,79986.23,172.3,-0.0556,7e-05,3.84538]
[1777910134811,46.57,79977.8,172.3,-0.05613,7e-05,3.872]
[1777910134957,46.57,79968.29,172.3,-0.05682,7e-05,3.90878]
[1777910139881,46.57,79963.35,172.3,-0.0572,7e-05,3.92894]
[1777910139992,46.58,79965.14,172.3,-0.05708,7e-05,3.92283]
[1777910140999,46.58,79973.38,172.3,-0.05651,7e-05,3.89206]
[1777910145423,46.59,79972.47,172.3,-0.05662,7e-05,3.89797]
[1777910148048,46.61,79962.89,172.3,-0.05736,7e-05,3.93783]
[1777910149234,46.61,79962.89,172.3,-0.05736,7e-05,3.93783]
[1777910151912,46.62,79951.17,172.3,-0.05825,7e-05,3.98519]
[1777910152848,46.62,79951.17,172.3,-0.05825,7e-05,3.98519]
[1777910157020,46.63,79948.81,172.3,-0.05848,7e-05,3.99756]
[1777910159125,46.64,79958.28,172.3,-0.05783,7e-05,3.96289]
[1777910161103,46.65,79958.29,172.3,-0.05784,7e-05,3.96355]
[1777910163209,46.65,79962.54,172.3,-0.05756,7e-05,3.94859]
[1777910163446,46.65,79962.54,172.3,-0.05756,7e-05,3.94859]
[1777910163500,46.66,79969.03,172.3,-0.05711,7e-05,3.9244]
[1777910165167,46.7,79975.89,172.3,-0.05677,7e-05,3.90667]
[1777910170202,46.78,79979.05,172.3,-0.05687,7e-05,3.9123]
[1777910171438,46.78,79979.05,172.3,-0.05687,7e-05,3.9123]
[1777910174230,46.8,79986.36,172.3,-0.05641,7e-05,3.88755]
[1777910179265,46.82,79983.98,172.3,-0.05665,7e-05,3.9005]
[1777910184174,46.83,79986.42,172.3,-0.05654,7e-05,3.89431]
[1777910184203,46.83,79986.42,172.3,-0.05654,7e-05,3.89431]
[1777910184726,46.84,79969.31,172.3,-0.05777,7e-05,3.96039]
[1777910185307,46.84,79957.13,172.3,-0.05867,7e-05,4.00823]
[1777910186222,46.84,79957.13,172.3,-0.05867,7e-05,4.00823]
[1777910187321,46.85,79972.55,172.3,-0.05758,7e-05,3.95038]
[1777910188328,46.85,79984.09,172.3,-0.05677,7e-05,3.90702]
[1777910190460,46.85,79980.46,172.3,-0.05704,7e-05,3.92159]
[1777910190523,46.86,79973.89,172.3,-0.05753,7e-05,3.94741]
[1777910191914,46.86,79962.3,172.3,-0.05828,7e-05,3.98549]
[1777910195539,46.87,79957.44,172.3,-0.05867,7e-05,4.00603]
[1777910195550,46.87,79957.44,172.3,-0.05867,7e-05,4.00603]
[1777910197635,46.88,79957.51,172.3,-0.05869,7e-05,4.00693]
[1777910197776,46.88,79957.51,172.3,-0.05869,7e-05,4.00693]
[1777910198860,46.88,79957.53,172.3,-0.0587,7e-05,4.00744]
[1777910198933,46.89,79966.99,172.3,-0.05804,7e-05,3.97254]
[1777910201525,46.89,79963.51,172.3,-0.0583,7e-05,3.98657]
[1777910206649,46.9,79959.89,172.3,-0.05862,7e-05,4.00355]
[1777910210489,46.92,79951.77,172.3,-0.05927,7e-05,4.03788]
[1777910216237,46.93,79949.45,172.3,-0.05948,7e-05,4.04901]
[1777910216532,46.93,79956.3,172.3,-0.059,7e-05,4.02353]
[1777910217539,46.94,79964.61,172.3,-0.0584,7e-05,3.99205]
[1777910222583,46.95,79971.25,172.3,-0.05798,7e-05,3.96969]
[1777910226783,46.96,79984.74,172.3,-0.05706,7e-05,3.92082]
[1777910227630,46.96,79984.74,172.3,-0.05706,7e-05,3.92082]
[1777910233664,46.99,79975.9,172.3,-0.05779,7e-05,3.9595]
[1777910233994,46.99,79975.9,172.3,-0.05779,7e-05,3.9595]
[1777910234894,46.99,79975.9,172.3,-0.05779,7e-05,3.9595]
[1777910236946,46.99,79967.93,172.3,-0.05839,7e-05,3.99134]
[1777910236990,47.0,79960.91,172.3,-0.05893,7e-05,4.02011]
[1777910238058,47.0,79961.77,172.3,-0.05887,7e-05,4.01679]
[1777910241205,47.01,79964.69,172.3,-0.05869,7e-05,4.00757]
[1777910242764,47.02,79958.77,172.3,-0.05914,7e-05,4.03098]
[1777910243969,47.02,79954.83,172.3,-0.05944,7e-05,4.04705]
[1777910245748,47.03,79968.91,172.3,-0.05844,7e-05,3.99435]
[1777910247160,47.03,79970.58,172.3,-0.05833,7e-05,3.98855]
[1777910251790,47.04,79977.19,172.3,-0.05782,7e-05,3.95914]
[1777910256824,47.06,79974.82,172.3,-0.05805,7e-05,3.97145]
[1777910260853,47.07,79965.82,172.3,-0.05875,7e-05,4.00848]
[1777910261022,47.07,79965.82,172.3,-0.05875,7e-05,4.00848]
[1777910264881,47.08,79952.72,172.3,-0.05975,7e-05,4.0613]
[1777910265396,47.08,79952.72,172.3,-0.05975,7e-05,4.0613]
[1777910267166,47.09,79944.07,172.3,-0.06041,7e-05,4.09591]
[1777910267254,47.09,79944.07,172.3,-0.06041,7e-05,4.09591]
[1777910267549,47.09,79944.07,172.3,-0.06041,7e-05,4.09591]
[1777910267717,47.09,79944.07,172.3,-0.06041,7e-05,4.09591]
[1777910267902,47.09,79956.21,172.3,-0.05952,7e-05,4.04925]
[1777910270586,47.09,79954.96,172.3,-0.05963,7e-05,4.05503]
[1777910272468,47.12,79953.31,172.3,-0.05986,7e-05,4.06709]
[1777910276965,47.13,79959.85,172.3,-0.05942,7e-05,4.04417]
[1777910278979,47.14,79942.77,172.3,-0.0607,7e-05,4.11144]
[1777910280993,47.14,79935.9,172.3,-0.06123,8e-05,4.13918]
[1777910285026,47.15,79944.22,172.3,-0.06065,7e-05,4.10858]
[1777910287036,47.16,79951.85,172.3,-0.0601,7e-05,4.07979]
[1777910292071,47.17,79945.39,172.3,-0.06062,7e-05,4.10711]
[1777910297106,47.19,79947.86,172.3,-0.06054,7e-05,4.10307]
[1777910301134,47.2,79957.88,172.3,-0.05983,7e-05,4.06589]
[1777910306169,47.21,79959.63,172.3,-0.05975,7e-05,4.06155]
[1777910310879,47.22,79958.45,172.3,-0.05986,7e-05,4.06759]
[1777910311204,47.23,79969.69,172.3,-0.05896,7e-05,4.01813]
[1777910313836,47.23,79990.24,172.3,-0.0575,7e-05,3.94082]
[1777910316241,47.24,79983.36,172.3,-0.05804,7e-05,3.96904]
[1777910317361,47.24,79983.36,172.3,-0.05804,7e-05,3.96904]
[1777910323296,47.26,79989.76,172.3,-0.05766,7e-05,3.94921]
[1777910324303,47.27,79983.03,172.3,-0.05816,7e-05,3.97547]
[1777910326317,47.27,79992.84,172.3,-0.05748,7e-05,3.93944]
[1777910327586,47.27,79992.84,172.3,-0.05748,7e-05,3.93944]
[1777910331406,47.29,80001.98,172.3,-0.05689,7e-05,3.90827]
[1777910337394,47.31,79994.61,172.3,-0.05749,7e-05,3.9403]
[1777910339245,47.31,79997.04,172.3,-0.05733,7e-05,3.93177]
[1777910339351,47.31,79997.04,172.3,-0.05733,7e-05,3.93177]
[1777910340437,47.32,80008.09,172.3,-0.05658,7e-05,3.89146]
[1777910341422,47.32,80015.8,172.3,-0.05605,7e-05,3.86328]
[1777910346458,47.34,80015.82,172.3,-0.05612,7e-05,3.86704]
[1777910349291,47.35,80017.1,172.3,-0.05606,7e-05,3.86381]
[1777910349435,47.35,80017.1,172.3,-0.05606,7e-05,3.86381]
[1777910351728,47.36,80029.04,172.3,-0.05527,7e-05,3.82169]
[1777910354297,47.37,80028.09,172.3,-0.05537,7e-05,3.82693]
[1777910356005,47.37,80029.92,172.3,-0.05526,7e-05,3.82098]
[1777910358361,47.39,80035.49,172.3,-0.05493,7e-05,3.80293]
[1777910358624,47.39,80035.49,172.3,-0.05493,7e-05,3.80293]
[1777910358648,47.43,80048.06,172.3,-0.05423,7e-05,3.7653]
[1777910359723,47.43,80048.06,172.3,-0.05423,7e-05,3.7653]
[1777910359821,47.48,80056.65,172.3,-0.05382,7e-05,3.74309]
[1777910361039,47.48,80056.65,172.3,-0.05382,7e-05,3.74309]
[1777910362411,47.49,80059.44,172.3,-0.05367,7e-05,3.73485]
[1777910362573,47.49,80070.88,172.3,-0.05292,7e-05,3.69418]
[1777910363345,47.49,80070.88,172.3,-0.05292,7e-05,3.69418]
[1777910363963,47.5,80076.98,172.3,-0.05253,7e-05,3.67313]
[1777910366005,47.53,80080.05,172.8,-0.05246,7e-05,3.66915]
[1777910366047,47.57,80079.14,172.8,-0.05265,7e-05,3.67957]
[1777910366454,47.57,80079.14,172.8,-0.05265,7e-05,3.67957]
[1777910366720,47.6,80105.24,172.8,-0.05107,6e-05,3.59294]
[1777910367963,47.6,80105.24,172.8,-0.05107,6e-05,3.59294]
[1777910373481,47.72,80104.9,172.8,-0.05143,6e-05,3.61087]
[1777910373505,47.72,80104.9,172.8,-0.05143,6e-05,3.61087]
[1777910373514,47.72,80104.9,172.8,-0.05143,6e-05,3.61087]
[1777910373588,47.72,80104.9,172.8,-0.05143,6e-05,3.61087]
[1777910374657,47.76,80090.86,172.8,-0.05246,7e-05,3.66798]
[1777910376460,47.76,80084.28,172.8,-0.0529,7e-05,3.69194]
[1777910378684,47.76,80064.19,172.8,-0.05425,7e-05,3.76543]
[1777910380699,47.76,80088.24,172.8,-0.05266,7e-05,3.67852]
[1777910381364,47.76,80088.24,172.8,-0.05266,7e-05,3.67852]
[1777910381627,47.76,80088.24,172.8,-0.05266,7e-05,3.67852]
[1777910381839,47.76,80088.24,172.8,-0.05266,7e-05,3.67852]
[1777910381872,47.76,80053.94,172.8,-0.05496,7e-05,3.80349]
[1777910382496,47.76,80053.94,172.8,-0.05496,7e-05,3.80349]
[1777910382716,47.76,80033.4,172.8,-0.05637,7e-05,3.87945]
[1777910384531,47.76,80027.23,172.8,-0.0568,7e-05,3.9028]
[1777910384633,47.76,80027.23,172.8,-0.0568,7e-05,3.9028]
[1777910384730,47.77,80029.15,172.8,-0.05668,7e-05,3.89597]
[1777910385343,47.77,80029.15,172.8,-0.05668,7e-05,3.89597]
[1777910385737,47.77,80028.08,172.8,-0.05675,7e-05,3.89986]
[1777910389046,47.77,80023.22,172.8,-0.0571,7e-05,3.91866]
[1777910389137,47.77,80026.25,172.8,-0.0569,7e-05,3.90796]
[1777910389329,47.77,80026.25,172.8,-0.0569,7e-05,3.90796]
[1777910389766,47.77,80026.95,172.8,-0.05685,7e-05,3.90534]
[1777910390859,47.77,80015.28,172.8,-0.05768,7e-05,3.94937]
[1777910392047,47.77,80001.26,172.8,-0.05868,7e-05,4.0025]
[1777910392676,47.77,80001.26,172.8,-0.05868,7e-05,4.0025]
[1777910393254,47.78,80004.31,172.8,-0.05847,7e-05,3.99113]
[1777910393794,47.78,80019.51,172.8,-0.05739,7e-05,3.9341]
[1777910394801,47.78,80026.86,172.8,-0.05687,7e-05,3.90645]
[1777910395202,47.78,80026.86,172.8,-0.05687,7e-05,3.90645]
[1777910398166,47.77,80028.43,172.8,-0.05676,7e-05,3.90028]
[1777910400180,47.77,80023.3,172.8,-0.05711,7e-05,3.91922]
[1777910400182,47.77,80023.3,172.8,-0.05711,7e-05,3.91922]
[1777910402857,47.77,80015.19,172.8,-0.05768,7e-05,3.94924]
[1777910404871,47.77,80034.22,172.8,-0.05634,7e-05,3.87778]
[1777910405878,47.77,80048.46,172.8,-0.05535,7e-05,3.82502]
[1777910407892,47.77,80038.78,172.8,-0.05602,7e-05,3.86082]
[1777910410175,47.77,80052.12,172.8,-0.0551,7e-05,3.81149]
[1777910410448,47.77,80052.12,172.8,-0.0551,7e-05,3.81149]
[1777910410913,47.77,80066.61,172.8,-0.05412,7e-05,3.75847]
[1777910412749,47.77,80063.25,172.8,-0.05435,7e-05,3.77086]
[1777910413934,47.77,80050.1,172.8,-0.05525,7e-05,3.8193]
[1777910414941,47.77,80038.73,172.8,-0.05603,7e-05,3.86133]
[1777910416988,47.77,80023.49,172.8,-0.05709,7e-05,3.91798]
[1777910417964,47.77,80015.42,172.8,-0.05765,7e-05,3.9481]
[1777910421252,47.77,80015.38,172.8,-0.05765,7e-05,3.94772]
[1777910421900,47.77,80015.38,172.8,-0.05765,7e-05,3.94772]
[1777910424947,47.76,80015.61,172.8,-0.05762,7e-05,3.94634]
[1777910428038,47.76,80003.01,172.8,-0.0585,7e-05,3.99311]
[1777910433073,47.76,80009.92,172.8,-0.0579,7e-05,3.95877]
[1777910435865,47.75,80006.44,172.8,-0.05814,7e-05,3.97149]
[1777910435870,47.75,80006.44,172.8,-0.05814,7e-05,3.97149]
[1777910436044,47.75,80006.44,172.8,-0.05814,7e-05,3.97149]
[1777910437102,47.75,80022.1,172.8,-0.05702,7e-05,3.91229]
[1777910438042,47.75,80022.1,172.8,-0.05702,7e-05,3.91229]
[1777910438109,47.75,80024.99,172.8,-0.05682,7e-05,3.90131]
[1777910442138,47.74,80035.12,172.8,-0.05608,7e-05,3.86207]
[1777910442917,47.74,80035.12,172.8,-0.05608,7e-05,3.86207]
[1777910443144,47.74,80046.82,172.8,-0.05527,7e-05,3.81835]
[1777910448179,47.73,80046.31,172.8,-0.05527,7e-05,3.81842]
[1777910453217,47.72,80049.93,172.8,-0.05499,7e-05,3.80302]
[1777910458878,47.71,80050.71,172.8,-0.05491,7e-05,3.79885]
[1777910460266,47.71,80062.21,172.8,-0.05411,7e-05,3.75577]
[1777910465766,47.7,80058.23,172.8,-0.05436,7e-05,3.76926]
[1777910465881,47.7,80058.23,172.8,-0.05436,7e-05,3.76926]
[1777910465972,47.7,80058.76,172.8,-0.05432,7e-05,3.76704]
[1777910466311,47.7,80040.96,172.8,-0.05554,7e-05,3.83261]
[1777910471346,47.7,80041.0,172.8,-0.05554,7e-05,3.83251]
[1777910474126,47.7,80030.92,172.8,-0.05623,7e-05,3.8699]
[1777910474507,47.7,80030.92,172.8,-0.05623,7e-05,3.8699]
[1777910474578,47.7,80021.66,172.8,-0.05688,7e-05,3.90438]
[1777910475831,47.7,80021.66,172.8,-0.05688,7e-05,3.90438]
[1777910476500,47.7,80017.27,172.8,-0.05718,7e-05,3.92071]
[1777910479402,47.7,80002.16,172.8,-0.05824,7e-05,3.97701]
[1777910483504,47.7,80002.47,172.8,-0.05821,7e-05,3.97518]
[1777910484456,47.7,80000.5,172.8,-0.05835,7e-05,3.98243]
[1777910485588,47.69,79986.37,172.8,-0.05935,7e-05,4.03563]
[1777910486614,47.69,79986.37,172.8,-0.05935,7e-05,4.03563]
[1777910486634,47.69,79986.37,172.8,-0.05935,7e-05,4.03563]
[1777910487722,47.69,79984.14,172.8,-0.05951,7e-05,4.04384]
[1777910487724,47.69,79984.14,172.8,-0.05951,7e-05,4.04384]
[1777910487773,47.69,79984.14,172.8,-0.05951,7e-05,4.04384]
[1777910488465,47.69,79970.42,172.8,-0.0605,7e-05,4.09576]
[1777910491627,47.69,79969.66,172.8,-0.06054,7e-05,4.09788]
[1777910491686,47.69,79969.66,172.8,-0.06054,7e-05,4.09788]
[1777910491950,47.69,79969.66,172.8,-0.06054,7e-05,4.09788]
[1777910493500,47.68,79979.72,172.8,-0.05969,7e-05,4.05095]
[1777910496597,47.68,79977.77,172.8,-0.05982,7e-05,4.05775]
[1777910497086,47.68,79977.77,172.8,-0.05982,7e-05,4.05775]
[1777910497294,47.68,79973.96,172.8,-0.06009,7e-05,4.07201]
[1777910497386,47.68,79973.96,172.8,-0.06009,7e-05,4.07201]
[1777910497890,47.68,79973.96,172.8,-0.06009,7e-05,4.07201]
[1777910501243,47.67,79971.27,172.8,-0.06027,7e-05,4.08125]
[1777910503258,47.67,79965.18,172.8,-0.06071,7e-05,4.1043]
[1777910502564,47.67,79957.87,172.8,-0.06124,7e-05,4.13215]
[1777910503331,47.67,79957.87,172.8,-0.06124,7e-05,4.13215]
[1777910504177,47.67,79957.87,172.8,-0.06124,7e-05,4.13215]
[1777910507364,47.65,79955.78,172.8,-0.06135,7e-05,4.13791]
[1777910512635,47.64,79954.0,172.8,-0.06143,7e-05,4.14194]
[1777910513642,47.64,79963.5,172.8,-0.06072,7e-05,4.10472]
[1777910515656,47.63,79971.93,172.8,-0.06008,7e-05,4.07147]
[1777910516472,47.63,79971.93,172.8,-0.06008,7e-05,4.07147]
[1777910516662,47.63,79974.57,172.8,-0.05988,7e-05,4.06098]
[1777910517676,47.63,79974.57,172.8,-0.05988,7e-05,4.06098]
[1777910517685,47.63,79974.57,172.8,-0.05988,7e-05,4.06098]
[1777910518124,47.63,79974.57,172.8,-0.05988,7e-05,4.06098]
[1777910518166,47.63,79974.57,172.8,-0.05988,7e-05,4.06098]
[1777910518677,47.63,79983.07,172.8,-0.05924,7e-05,4.02737]
[1777910520467,47.59,79989.69,172.8,-0.05864,7e-05,3.99531]
[1777910520691,47.59,79984.58,172.8,-0.05899,7e-05,4.01412]
[1777910522705,47.59,79976.56,172.8,-0.05956,7e-05,4.04417]
[1777910523298,47.59,79976.56,172.8,-0.05956,7e-05,4.04417]
[1777910529763,47.58,79979.72,172.8,-0.05929,7e-05,4.02973]
[1777910534202,47.57,79978.53,172.8,-0.05936,7e-05,4.03333]
[1777910538826,47.56,79964.31,172.8,-0.06036,7e-05,4.08578]
[1777910540877,47.56,79964.94,172.8,-0.0603,7e-05,4.08295]
[1777910540969,47.56,79971.93,172.8,-0.05978,7e-05,4.05567]
[1777910542855,47.55,79981.13,172.8,-0.0591,7e-05,4.01978]
[1777910545875,47.55,79971.97,172.8,-0.05975,7e-05,4.05388]
[1777910546901,47.55,79971.97,172.8,-0.05975,7e-05,4.05388]
[1777910546907,47.55,79971.97,172.8,-0.05975,7e-05,4.05388]
[1777910548868,47.55,79969.87,172.8,-0.05989,7e-05,4.06121]
[1777910552925,47.54,79979.0,172.8,-0.0591,7e-05,4.01738]
[1777910555947,47.53,79985.88,172.8,-0.05858,7e-05,3.99027]
[1777910556953,47.53,79992.93,172.8,-0.05807,7e-05,3.96325]
[1777910557890,47.53,79992.93,172.8,-0.05807,7e-05,3.96325]
[1777910557900,47.53,79992.93,172.8,-0.05807,7e-05,3.96325]
[1777910559901,47.53,79993.84,172.8,-0.058,7e-05,3.95938]
[1777910563963,47.53,79997.38,172.8,-0.05773,7e-05,3.94518]
[1777910564629,47.52,79997.89,172.8,-0.05769,7e-05,3.94307]
[1777910565071,47.52,79997.89,172.8,-0.05769,7e-05,3.94307]
[1777910569302,47.52,80009.74,172.8,-0.05684,7e-05,3.89769]
[1777910569484,47.52,80009.74,172.8,-0.05684,7e-05,3.89769]
[1777910569540,47.52,80009.74,172.8,-0.05684,7e-05,3.89769]
[1777910570157,47.52,80030.41,172.8,-0.0554,7e-05,3.82052]
[1777910572334,47.52,80029.28,172.8,-0.05548,7e-05,3.82474]
[1777910572929,47.52,80029.27,172.8,-0.05548,7e-05,3.82479]
[1777910573029,47.52,80029.27,172.8,-0.05548,7e-05,3.82479]
[1777910573105,47.52,80029.27,172.8,-0.05548,7e-05,3.82479]
[1777910573108,47.52,80029.27,172.8,-0.05548,7e-05,3.82479]
[1777910574350,47.52,80037.5,172.8,-0.05491,7e-05,3.79441]
[1777910574776,47.52,80037.5,172.8,-0.05491,7e-05,3.79441]
[1777910574776,47.52,80037.5,172.8,-0.05491,7e-05,3.79441]
[1777910575927,47.52,80042.41,172.8,-0.05458,7e-05,3.77638]
[1777910577837,47.52,80040.5,172.8,-0.05471,7e-05,3.78363]
[1777910580442,47.52,80032.88,172.8,-0.05524,7e-05,3.81197]
[1777910581007,47.52,80032.88,172.8,-0.05524,7e-05,3.81197]
[1777910581346,47.52,80032.88,172.8,-0.05524,7e-05,3.81197]
[1777910581129,47.52,80021.1,172.8,-0.05605,7e-05,3.85577]
[1777910582130,47.52,80021.1,172.8,-0.05605,7e-05,3.85577]
[1777910582136,47.52,80007.65,172.8,-0.057,7e-05,3.90606]
[1777910583271,47.52,80007.65,172.8,-0.057,7e-05,3.90606]
[1777910583825,47.52,80006.55,172.8,-0.05707,7e-05,3.91009]
[1777910584583,47.52,80005.95,172.8,-0.05711,7e-05,3.91223]
[1777910586037,47.52,80006.69,172.8,-0.05706,7e-05,3.90933]
[1777910588528,47.52,80005.02,172.8,-0.05717,7e-05,3.91528]
[1777910592567,47.52,80006.75,172.8,-0.05704,7e-05,3.90833]
[1777910594681,47.52,80003.03,172.8,-0.0573,7e-05,3.92212]
[1777910595389,47.52,80027.44,172.8,-0.05559,7e-05,3.83073]
[1777910596069,47.52,80027.44,172.8,-0.05559,7e-05,3.83073]
[1777910596237,47.52,80042.16,172.8,-0.05458,7e-05,3.7762]
[1777910596452,47.52,80042.16,172.8,-0.05458,7e-05,3.7762]
[1777910602279,47.52,80036.64,172.8,-0.05496,7e-05,3.79711]
[1777910605300,47.52,80028.8,172.8,-0.05551,7e-05,3.82634]
[1777910605741,47.52,80028.8,172.8,-0.05551,7e-05,3.82634]
[1777910606307,47.52,80020.36,172.8,-0.05609,7e-05,3.85777]
[1777910606564,47.52,80020.36,172.8,-0.05609,7e-05,3.85777]
[1777910607314,47.52,80012.33,172.8,-0.05665,7e-05,3.88781]
[1777910608546,47.52,80011.77,172.8,-0.05669,7e-05,3.88988]
[1777910611080,47.52,80004.61,172.8,-0.05719,7e-05,3.91663]
[1777910613335,47.52,80003.86,172.8,-0.05715,7e-05,3.91204]
[1777910613427,47.52,80001.82,172.8,-0.05729,7e-05,3.91972]
[1777910613445,47.52,80001.82,172.8,-0.05729,7e-05,3.91972]
[1777910614197,47.52,80001.82,172.8,-0.05729,7e-05,3.91972]
[1777910619398,47.51,79999.15,172.8,-0.05747,7e-05,3.9289]
[1777910621373,47.51,79999.15,172.8,-0.05747,7e-05,3.9289]
[1777910621611,47.51,80000.06,172.8,-0.0574,7e-05,3.92534]
[1777910622009,47.51,80000.06,172.8,-0.0574,7e-05,3.92534]
[1777910625170,47.51,80001.39,172.8,-0.0573,7e-05,3.91995]
[1777910625874,47.51,80000.08,172.8,-0.05739,7e-05,3.92478]
[1777910626398,47.51,80000.08,172.8,-0.05739,7e-05,3.92478]
[1777910627646,47.51,79998.86,172.8,-0.05747,7e-05,3.92913]
[1777910630674,47.51,79999.54,172.8,-0.05741,7e-05,3.92618]
[1777910633181,47.51,79999.11,172.8,-0.05744,7e-05,3.92756]
[1777910633279,47.5,79999.28,172.8,-0.05743,7e-05,3.9268]
[1777910635249,47.52,80014.03,172.8,-0.05645,7e-05,3.87485]
[1777910640545,47.57,80011.71,172.8,-0.05679,7e-05,3.89299]
[1777910645580,47.6,80027.45,172.8,-0.05579,7e-05,3.83976]
[1777910646587,47.62,80036.86,172.8,-0.05523,7e-05,3.80946]
[1777910651622,47.74,80030.95,172.8,-0.05607,7e-05,3.85486]
[1777910656657,47.8,80029.28,172.8,-0.05642,7e-05,3.874]
[1777910661692,47.81,80017.24,172.8,-0.0573,7e-05,3.92075]
[1777910663965,47.81,80014.11,172.8,-0.05752,7e-05,3.93278]
[1777910667735,47.82,80020.95,172.8,-0.05707,7e-05,3.90861]
[1777910673168,47.82,80021.31,172.8,-0.05697,7e-05,3.9015]
[1777910678868,47.83,80022.79,172.8,-0.05691,7e-05,3.89797]
[1777910683849,47.84,80016.14,172.8,-0.05741,7e-05,3.92477]
[1777910687395,47.85,80029.63,172.8,-0.05648,7e-05,3.87531]
[1777910688933,47.87,80036.85,172.8,-0.05606,7e-05,3.85293]
[1777910693968,47.93,80039.22,172.8,-0.05613,7e-05,3.85673]
[1777910697996,47.96,80030.61,172.8,-0.05682,7e-05,3.89379]
[1777910703031,47.97,80033.63,172.8,-0.05664,7e-05,3.88416]
[1777910708066,47.97,80018.04,172.8,-0.05777,7e-05,3.94391]
[1777910709195,47.97,80018.04,172.8,-0.05777,7e-05,3.94391]
[1777910710472,47.98,80005.44,172.8,-0.05867,7e-05,3.99172]
[1777910712094,47.98,79997.79,172.8,-0.05923,7e-05,4.02093]
[1777910714110,47.98,79978.07,172.8,-0.06066,7e-05,4.09624]
[1777910717152,47.98,79985.58,172.8,-0.06012,7e-05,4.06758]
[1777910719617,47.98,79985.18,172.8,-0.06015,7e-05,4.0692]
[1777910721169,47.98,79987.9,172.8,-0.05995,7e-05,4.05888]
[1777910723171,47.98,79981.08,172.8,-0.06045,7e-05,4.08509]
[1777910723751,47.98,79981.08,172.8,-0.06045,7e-05,4.08509]
[1777910724199,47.98,79981.08,172.8,-0.06045,7e-05,4.08509]
[1777910724255,47.98,79981.08,172.8,-0.06045,7e-05,4.08509]
[1777910724275,47.98,79977.04,172.8,-0.06075,7e-05,4.10058]
[1777910725823,47.98,79977.05,172.8,-0.06075,7e-05,4.1009]
[1777910731226,47.99,79972.2,172.8,-0.06105,7e-05,4.11426]
[1777910736262,48.0,79972.97,172.8,-0.06103,7e-05,4.11307]
[1777910737007,48.0,79972.97,172.8,-0.06103,7e-05,4.11307]
[1777910738178,48.0,79973.53,172.8,-0.06099,7e-05,4.11126]
[1777910740104,48.01,79972.03,172.8,-0.06112,7e-05,4.1177]
[1777910740290,48.01,79959.52,172.8,-0.06205,7e-05,4.16623]
[1777910741297,48.01,79951.35,172.8,-0.06267,8e-05,4.19813]
[1777910743150,48.01,79947.67,172.8,-0.06295,8e-05,4.21264]
[1777910743311,48.01,79936.33,172.8,-0.06382,8e-05,4.25706]
[1777910744535,48.01,79936.33,172.8,-0.06382,8e-05,4.25706]
[1777910745423,48.01,79923.47,172.8,-0.06481,8e-05,4.30775]
[1777910751219,48.01,79919.84,172.8,-0.0651,8e-05,4.32231]
[1777910751246,48.01,79919.84,172.8,-0.0651,8e-05,4.32231]
[1777910753386,48.01,79910.77,172.8,-0.06581,8e-05,4.3582]
[1777910754084,48.01,79910.77,172.8,-0.06581,8e-05,4.3582]
[1777910754393,48.01,79919.77,172.8,-0.0651,8e-05,4.32258]
[1777910755400,48.01,79931.21,172.8,-0.06422,8e-05,4.27751]
[1777910756407,48.01,79948.93,172.8,-0.06287,8e-05,4.20832]
[1777910761006,48.02,79951.99,172.8,-0.06265,8e-05,4.19711]
[1777910761968,48.02,79949.93,172.8,-0.06281,8e-05,4.2053]
[1777910762889,48.02,79946.7,172.8,-0.06306,8e-05,4.21807]
[1777910766386,48.02,79939.29,172.8,-0.06363,8e-05,4.24752]
[1777910766387,48.02,79939.29,172.8,-0.06363,8e-05,4.24752]
[1777910766390,48.02,79939.29,172.8,-0.06363,8e-05,4.24752]
[1777910771514,48.02,79930.71,172.8,-0.0643,8e-05,4.28186]
[1777910774796,48.03,79931.08,172.8,-0.06428,8e-05,4.28069]
[1777910774797,48.03,79931.08,172.8,-0.06428,8e-05,4.28069]
[1777910778410,48.03,79933.37,172.8,-0.06411,8e-05,4.27186]
[1777910779906,48.03,79930.83,172.8,-0.06431,8e-05,4.28198]
[1777910783403,48.03,79923.69,172.8,-0.06486,8e-05,4.31018]
[1777910784606,48.03,79935.67,172.8,-0.06394,8e-05,4.26322]
[1777910789641,48.03,79942.37,172.8,-0.06344,8e-05,4.23757]
[1777910794675,48.03,79939.91,172.8,-0.06354,8e-05,4.24053]
[1777910795884,48.03,79939.91,172.8,-0.06354,8e-05,4.24053]
[1777910801468,48.04,79939.36,172.8,-0.06359,8e-05,4.24325]
[1777910801742,48.04,79940.46,172.8,-0.06351,8e-05,4.23909]
[1777910802846,48.04,79945.82,172.8,-0.06311,8e-05,4.21834]
[1777910804181,48.04,79950.89,172.8,-0.06273,8e-05,4.1988]
[1777910804210,48.04,79960.66,172.8,-0.062,7e-05,4.16118]
[1777910809290,48.05,79966.7,172.8,-0.06157,7e-05,4.139]
[1777910814817,48.06,79957.69,172.8,-0.06228,7e-05,4.17565]
[1777910819852,48.06,79957.27,172.8,-0.06233,8e-05,4.17844]
[1777910824887,48.07,79961.7,172.8,-0.06202,7e-05,4.1625]
[1777910829922,48.07,79967.05,172.8,-0.06165,7e-05,4.14318]
[1777910832050,48.07,79972.58,172.8,-0.06124,7e-05,4.12221]
[1777910834957,48.08,79980.18,172.8,-0.06071,7e-05,4.09444]
[1777910839652,48.09,79982.06,172.8,-0.0606,7e-05,4.08875]
[1777910839660,48.09,79982.06,172.8,-0.0606,7e-05,4.08875]
[1777910839992,48.09,79970.9,172.8,-0.06143,7e-05,4.13187]
[1777910842006,48.09,79980.56,172.8,-0.06073,7e-05,4.09551]
[1777910843013,48.1,79989.47,172.8,-0.06009,7e-05,4.06191]
[1777910844949,48.1,79992.03,172.8,-0.05991,7e-05,4.0526]
[1777910845074,48.1,79992.03,172.8,-0.05991,7e-05,4.0526]
[1777910845526,48.1,79992.03,172.8,-0.05991,7e-05,4.0526]
[1777910845604,48.1,79979.47,172.8,-0.06083,7e-05,4.10089]
[1777910846034,48.1,79957.79,172.8,-0.06245,8e-05,4.18464]
[1777910847040,48.1,79950.67,172.8,-0.06299,8e-05,4.21245]
[1777910852076,48.11,79950.45,172.8,-0.06293,8e-05,4.20684]
[1777910853731,48.11,79949.11,172.8,-0.06303,8e-05,4.21222]
[1777910856104,48.11,79957.27,172.8,-0.06242,8e-05,4.1811]
[1777910860131,48.12,79963.91,172.8,-0.06195,7e-05,4.15644]
[1777910864602,48.12,79973.86,172.8,-0.06123,7e-05,4.11921]
[1777910866175,48.12,79984.46,172.8,-0.06046,7e-05,4.07934]
[1777910870608,48.13,79987.46,172.8,-0.06026,7e-05,4.06909]
[1777910870857,48.13,79983.48,172.8,-0.06056,7e-05,4.08464]
[1777910871077,48.13,79983.48,172.8,-0.06056,7e-05,4.08464]
[1777910871137,48.13,79983.48,172.8,-0.06056,7e-05,4.08464]
[1777910871498,48.13,79928.66,172.8,-0.06469,8e-05,4.29717]
[1777910871957,48.13,79928.66,172.8,-0.06469,8e-05,4.29717]
[1777910872593,48.13,79877.19,172.8,-0.06876,8e-05,4.50197]
[1777910873092,48.13,79877.19,172.8,-0.06876,8e-05,4.50197]
[1777910873386,48.13,79877.19,172.8,-0.06876,8e-05,4.50197]
[1777910873809,48.12,79836.98,172.8,-0.07202,8e-05,4.66276]
[1777910874452,48.12,79836.98,172.8,-0.07202,8e-05,4.66276]
[1777910874611,48.12,79836.98,172.8,-0.07202,8e-05,4.66276]
[1777910874666,48.11,79791.03,172.8,-0.07592,9e-05,4.85208]
[1777910874987,48.11,79791.03,172.8,-0.07592,9e-05,4.85208]
[1777910875214,48.11,79791.03,172.8,-0.07592,9e-05,4.85208]
[1777910875335,48.11,79791.03,172.8,-0.07592,9e-05,4.85208]
[1777910875458,48.11,79791.03,172.8,-0.07592,9e-05,4.85208]
[1777910875536,48.11,79753.17,172.8,-0.07927,9e-05,5.01117]
[1777910876585,48.11,79734.52,172.8,-0.08097,9e-05,5.09102]
[1777910877184,48.11,79734.52,172.8,-0.08097,9e-05,5.09102]
[1777910877407,48.11,79734.52,172.8,-0.08097,9e-05,5.09102]
[1777910877615,48.11,79747.27,172.8,-0.0798,9e-05,5.03607]
[1777910877910,48.11,79747.27,172.8,-0.0798,9e-05,5.03607]
[1777910878570,48.11,79747.27,172.8,-0.0798,9e-05,5.03607]
[1777910878666,48.11,79763.69,172.8,-0.07832,9e-05,4.96612]
[1777910879622,48.11,79763.69,172.8,-0.07832,9e-05,4.96612]
[1777910880064,48.1,79769.57,172.8,-0.07778,9e-05,4.94071]
[1777910880222,48.1,79769.57,172.8,-0.07778,9e-05,4.94071]
[1777910880223,48.1,79769.57,172.8,-0.07778,9e-05,4.94071]
[1777910880370,48.1,79769.57,172.8,-0.07778,9e-05,4.94071]
[1777910880417,48.1,79769.57,172.8,-0.07778,9e-05,4.94071]
[1777910880570,48.1,79769.57,172.8,-0.07778,9e-05,4.94071]
[1777910880701,48.1,79769.57,172.8,-0.07778,9e-05,4.94071]
[1777910880809,48.1,79738.86,172.8,-0.08056,9e-05,5.07161]
[1777910881099,48.1,79738.86,172.8,-0.08056,9e-05,5.07161]
[1777910881347,48.1,79738.86,172.8,-0.08056,9e-05,5.07161]
[1777910881501,48.1,79738.86,172.8,-0.08056,9e-05,5.07161]
[1777910881583,48.1,79738.86,172.8,-0.08056,9e-05,5.07161]
[1777910882204,48.1,79686.59,172.8,-0.08544,0.0001,5.29796]
[1777910882613,48.1,79673.01,172.8,-0.08675,0.0001,5.3576]
[1777910882826,48.1,79673.01,172.8,-0.08675,0.0001,5.3576]
[1777910883126,48.1,79673.01,172.8,-0.08675,0.0001,5.3576]
[1777910883378,48.1,79673.01,172.8,-0.08675,0.0001,5.3576]
[1777910883435,48.1,79673.01,172.8,-0.08675,0.0001,5.3576]
[1777910883511,48.0,79666.17,172.8,-0.08699,0.0001,5.36786]
[1777910886240,47.99,79666.03,172.8,-0.08694,0.0001,5.36581]
[1777910886376,47.98,79669.11,172.8,-0.08659,0.0001,5.34983]
[1777910887422,47.98,79669.11,172.8,-0.08659,0.0001,5.34983]
[1777910887571,47.95,79677.07,172.8,-0.08571,0.0001,5.30966]
[1777910888086,47.95,79677.07,172.8,-0.08571,0.0001,5.30966]
[1777910888707,47.92,79687.33,172.8,-0.08456,0.0001,5.25676]
[1777910889957,47.9,79686.02,172.8,-0.08461,0.0001,5.25886]
[1777910890334,47.9,79686.02,172.8,-0.08461,0.0001,5.25886]
[1777910890581,47.9,79686.02,172.8,-0.08461,0.0001,5.25886]
[1777910890709,47.88,79717.22,172.8,-0.08159,9e-05,5.11925]
[1777910891464,47.88,79717.22,172.8,-0.08159,9e-05,5.11925]
[1777910891582,47.88,79717.22,172.8,-0.08159,9e-05,5.11925]
[1777910891707,47.88,79717.22,172.8,-0.08159,9e-05,5.11925]
[1777910891668,47.88,79778.05,172.8,-0.07607,9e-05,4.85831]
[1777910892453,47.88,79792.88,172.8,-0.07477,9e-05,4.79585]
[1777910893514,47.88,79812.6,172.8,-0.07307,9e-05,4.71357]
[1777910894613,47.88,79812.6,172.8,-0.07307,9e-05,4.71357]
[1777910894696,47.88,79799.29,172.8,-0.07422,9e-05,4.76914]
[1777910895715,47.88,79776.97,172.8,-0.07617,9e-05,4.86293]
[1777910897764,47.88,79773.54,172.8,-0.07646,9e-05,4.87722]
[1777910898127,47.88,79773.54,172.8,-0.07646,9e-05,4.87722]
[1777910900515,47.87,79794.36,172.8,-0.07463,9e-05,4.7893]
[1777910903539,47.87,79787.2,172.8,-0.07526,9e-05,4.81938]
[1777910906257,47.87,79793.0,172.8,-0.07475,9e-05,4.79498]
[1777910906778,47.87,79792.96,172.8,-0.07476,9e-05,4.79514]
[1777910907567,47.87,79804.29,172.8,-0.07378,9e-05,4.74778]
[1777910908574,47.87,79813.91,172.8,-0.07295,9e-05,4.70783]
[1777910909581,47.87,79834.7,172.8,-0.0712,8e-05,4.62208]
[1777910910303,47.87,79834.7,172.8,-0.0712,8e-05,4.62208]
[1777910910588,47.88,79846.35,172.8,-0.07024,8e-05,4.57459]
[1777910913609,47.88,79858.95,172.8,-0.06912,8e-05,4.51676]
[1777910916213,47.89,79861.52,172.8,-0.06893,8e-05,4.50722]
[1777910916542,47.89,79861.52,172.8,-0.06893,8e-05,4.50722]
[1777910916630,47.89,79862.52,172.8,-0.06885,8e-05,4.50362]
[1777910918644,47.89,79854.66,172.8,-0.0695,8e-05,4.53564]
[1777910918818,47.89,79854.66,172.8,-0.0695,8e-05,4.53564]
[1777910919657,47.89,79845.05,172.8,-0.07029,8e-05,4.57485]
[1777910920284,47.89,79845.05,172.8,-0.07029,8e-05,4.57485]
[1777910920665,47.89,79823.72,172.8,-0.07208,8e-05,4.66244]
[1777910920855,47.89,79823.72,172.8,-0.07208,8e-05,4.66244]
[1777910921672,47.89,79808.76,172.8,-0.07334,9e-05,4.72426]
[1777910922663,47.89,79808.76,172.8,-0.07334,9e-05,4.72426]
[1777910924400,47.88,79815.64,172.8,-0.07275,9e-05,4.69515]
[1777910925036,47.88,79816.06,172.8,-0.07271,9e-05,4.69318]
[1777910925055,47.88,79816.06,172.8,-0.07271,9e-05,4.69318]
[1777910925700,47.88,79804.46,172.8,-0.07369,9e-05,4.74116]
[1777910926448,47.88,79804.46,172.8,-0.07369,9e-05,4.74116]
[1777910926707,47.88,79795.65,172.8,-0.07445,9e-05,4.77764]
[1777910929017,47.88,79791.62,172.8,-0.07478,9e-05,4.79379]
[1777910930604,47.88,79786.23,172.8,-0.07524,9e-05,4.81603]
[1777910931747,47.87,79772.57,172.8,-0.07643,9e-05,4.87279]
[1777910932576,47.87,79772.57,172.8,-0.07643,9e-05,4.87279]
[1777910932658,47.87,79772.57,172.8,-0.07643,9e-05,4.87279]
[1777910932974,47.87,79772.58,172.8,-0.07642,9e-05,4.87231]
[1777910933169,47.87,79772.58,172.8,-0.07642,9e-05,4.87231]
[1777910933391,47.87,79772.58,172.8,-0.07642,9e-05,4.87231]
[1777910933496,47.87,79772.58,172.8,-0.07642,9e-05,4.87231]
[1777910933757,47.87,79784.75,172.8,-0.07534,9e-05,4.8205]
[1777910934412,47.87,79784.75,172.8,-0.07534,9e-05,4.8205]
[1777910934765,47.86,79806.18,172.8,-0.07347,9e-05,4.73035]
[1777910935772,47.86,79794.08,172.8,-0.07451,9e-05,4.78045]
[1777910935942,47.86,79794.08,172.8,-0.07451,9e-05,4.78045]
[1777910936779,47.86,79785.82,172.8,-0.07522,9e-05,4.81481]
[1777910936794,47.86,79785.82,172.8,-0.07522,9e-05,4.81481]
[1777910937786,47.86,79783.07,172.8,-0.07545,9e-05,4.82602]
[1777910937928,47.86,79783.07,172.8,-0.07545,9e-05,4.82602]
[1777910939799,47.86,79790.27,172.8,-0.07482,9e-05,4.79555]
[1777910941127,47.86,79790.27,172.8,-0.07482,9e-05,4.79555]
[1777910943666,47.86,79779.85,172.8,-0.07572,9e-05,4.83901]
[1777910944006,47.86,79779.85,172.8,-0.07572,9e-05,4.83901]
[1777910944089,47.86,79762.57,172.8,-0.07725,9e-05,4.91195]
[1777910944842,47.86,79751.49,172.8,-0.07824,9e-05,4.95911]
[1777910946401,47.86,79751.49,172.8,-0.07824,9e-05,4.95911]
[1777910946465,47.86,79751.49,172.8,-0.07824,9e-05,4.95911]
[1777910946790,47.86,79751.49,172.8,-0.07824,9e-05,4.95911]
[1777910946827,47.85,79748.55,172.8,-0.07849,9e-05,4.97108]
[1777910946971,47.85,79748.55,172.8,-0.07849,9e-05,4.97108]
[1777910948178,47.85,79747.72,172.8,-0.07856,9e-05,4.97428]
[1777910948475,47.85,79747.72,172.8,-0.07856,9e-05,4.97428]
[1777910948571,47.85,79747.72,172.8,-0.07856,9e-05,4.97428]
[1777910948682,47.85,79747.72,172.8,-0.07856,9e-05,4.97428]
[1777910948694,47.85,79740.63,172.8,-0.0792,9e-05,5.00428]
[1777910949294,47.85,79740.63,172.8,-0.0792,9e-05,5.00428]
[1777910949472,47.85,79740.63,172.8,-0.0792,9e-05,5.00428]
[1777910949513,47.85,79740.63,172.8,-0.0792,9e-05,5.00428]
[1777910949545,47.85,79723.55,172.8,-0.08075,9e-05,5.07736]
[1777910950648,47.85,79712.1,172.8,-0.08181,9e-05,5.12677]
[1777910952125,47.85,79717.9,172.8,-0.08127,9e-05,5.10144]
[1777910952205,47.85,79724.61,172.8,-0.08064,9e-05,5.07227]
[1777910955920,47.84,79731.67,172.8,-0.07999,9e-05,5.04143]
[1777910959034,47.84,79726.92,172.8,-0.08042,9e-05,5.06181]
[1777910959047,47.84,79726.92,172.8,-0.08042,9e-05,5.06181]
[1777910959267,47.84,79726.92,172.8,-0.08042,9e-05,5.06181]
[1777910959733,47.84,79726.48,172.8,-0.08046,9e-05,5.06352]
[1777910959948,47.84,79753.93,172.8,-0.07796,9e-05,4.94584]
[1777910960955,47.84,79760.25,172.8,-0.07739,9e-05,4.91846]
[1777910962691,47.84,79760.25,172.8,-0.07739,9e-05,4.91846]
[1777910962758,47.84,79751.03,172.8,-0.0782,9e-05,4.95717]
[1777910963020,47.84,79751.03,172.8,-0.0782,9e-05,4.95717]
[1777910963108,47.84,79741.95,172.8,-0.07902,9e-05,4.99605]
[1777910964578,47.84,79741.95,172.8,-0.07902,9e-05,4.99605]
[1777910966677,47.84,79742.31,172.8,-0.07899,9e-05,4.99448]
[1777910970712,47.84,79749.03,172.8,-0.07839,9e-05,4.96586]
[1777910970783,47.84,79757.32,172.8,-0.07764,9e-05,4.93056]
[1777910973044,47.84,79744.8,172.8,-0.07867,9e-05,4.97651]
[1777910974107,47.84,79744.8,172.8,-0.07867,9e-05,4.97651]
[1777910974198,47.84,79745.96,172.8,-0.07856,9e-05,4.97157]
[1777910976109,47.84,79748.09,172.8,-0.07836,9e-05,4.9622]
[1777910976148,47.84,79748.09,172.8,-0.07836,9e-05,4.9622]
[1777910976248,47.84,79746.04,172.8,-0.07854,9e-05,4.97071]
[1777910978519,47.84,79753.32,172.8,-0.07789,9e-05,4.93973]
[1777910980522,47.84,79759.36,172.8,-0.07735,9e-05,4.91411]
[1777910980617,47.84,79765.49,172.8,-0.07681,9e-05,4.88822]
[1777910985083,47.84,79763.84,172.8,-0.07697,9e-05,4.89585]
[1777910985247,47.84,79781.52,172.8,-0.07541,9e-05,4.82131]
[1777910986137,47.84,79790.51,172.8,-0.07463,9e-05,4.78382]
[1777910987457,47.84,79790.51,172.8,-0.07463,9e-05,4.78382]
[1777910987530,47.84,79776.35,172.8,-0.07588,9e-05,4.84368]
[1777910988180,47.85,79759.21,172.8,-0.0774,9e-05,4.91647]
[1777910989716,47.85,79759.21,172.8,-0.0774,9e-05,4.91647]
[1777910989815,47.85,79753.46,172.8,-0.07792,9e-05,4.94105]
[1777910991307,47.85,79754.49,172.8,-0.07783,9e-05,4.93708]
[1777910991687,47.85,79756.65,172.8,-0.07765,9e-05,4.92832]
[1777910992014,47.85,79756.65,172.8,-0.07765,9e-05,4.92832]
[1777910992096,47.85,79756.65,172.8,-0.07765,9e-05,4.92832]
[1777910992127,47.85,79756.65,172.8,-0.07765,9e-05,4.92832]
[1777910992179,47.85,79756.65,172.8,-0.07765,9e-05,4.92832]
[1777910992282,47.85,79756.65,172.8,-0.07765,9e-05,4.92832]
[1777910992770,47.85,79756.65,172.8,-0.07765,9e-05,4.92832]
[1777910992799,47.85,79786.03,172.8,-0.07505,9e-05,4.80421]
[1777910993368,47.85,79786.03,172.8,-0.07505,9e-05,4.80421]
[1777910993662,47.85,79794.83,172.8,-0.07429,9e-05,4.76762]
[1777910993935,47.85,79794.83,172.8,-0.07429,9e-05,4.76762]
[1777910994411,47.85,79794.83,172.8,-0.07429,9e-05,4.76762]
[1777910994668,47.85,79794.83,172.8,-0.07429,9e-05,4.76762]
[1777910994769,47.85,79785.33,172.8,-0.07513,9e-05,4.80778]
[1777910996058,47.85,79781.55,172.8,-0.07546,9e-05,4.82365]
[1777910996545,47.85,79781.55,172.8,-0.07546,9e-05,4.82365]
[1777910998776,47.85,79781.27,172.8,-0.07548,9e-05,4.82472]
[1777910999233,47.85,79786.49,172.8,-0.07503,9e-05,4.80299]
[1777911001317,47.86,79790.37,172.8,-0.0747,9e-05,4.78701]
[1777911001371,47.86,79778.67,172.8,-0.07572,9e-05,4.83649]
[1777911002561,47.86,79763.52,172.8,-0.07707,9e-05,4.90078]
[1777911004496,47.86,79771.18,172.8,-0.0764,9e-05,4.86861]
[1777911005064,47.86,79771.18,172.8,-0.0764,9e-05,4.86861]
[1777911010310,47.87,79766.16,172.8,-0.07686,9e-05,4.89099]
[1777911013086,47.87,79761.56,172.8,-0.07728,9e-05,4.91081]
[1777911013617,47.87,79752.22,172.8,-0.07812,9e-05,4.95067]
[1777911014338,47.87,79744.83,172.8,-0.07879,9e-05,4.98229]
[1777911016420,47.87,79743.38,172.8,-0.07892,9e-05,4.98852]
[1777911016521,47.87,79744.5,172.8,-0.07882,9e-05,4.98374]
[1777911019373,47.87,79736.9,172.8,-0.07953,9e-05,5.01737]
[1777911023400,47.88,79728.28,172.8,-0.08035,9e-05,5.05569]
[1777911024230,47.88,79728.28,172.8,-0.08035,9e-05,5.05569]
[1777911024408,47.88,79721.71,172.8,-0.08096,9e-05,5.08427]
[1777911026156,47.88,79724.11,172.8,-0.08074,9e-05,5.07412]
[1777911027429,47.88,79740.56,172.8,-0.07924,9e-05,5.0039]
[1777911031125,47.89,79744.45,172.8,-0.07891,9e-05,4.98829]
[1777911031440,47.89,79744.45,172.8,-0.07891,9e-05,4.98829]
[1777911031459,47.89,79749.12,172.8,-0.07839,9e-05,4.96091]
[1777911032468,47.89,79757.08,172.8,-0.07768,9e-05,4.92705]
[1777911037853,47.89,79758.39,172.8,-0.07757,9e-05,4.92195]
[1777911037853,47.89,79758.39,172.8,-0.07757,9e-05,4.92195]
[1777911038891,47.89,79765.69,172.8,-0.07692,9e-05,4.8912]
[1777911039519,47.9,79774.63,172.8,-0.07613,9e-05,4.85356]
[1777911040974,47.9,79772.6,172.8,-0.07632,9e-05,4.86234]
[1777911043273,47.9,79780.61,172.8,-0.07562,9e-05,4.829]
[1777911043547,47.9,79771.31,172.8,-0.07644,9e-05,4.86846]
[1777911044606,47.9,79771.31,172.8,-0.07644,9e-05,4.86846]
[1777911045561,47.9,79758.03,172.8,-0.07763,9e-05,4.92508]
[1777911046567,47.9,79750.0,172.8,-0.07836,9e-05,4.95937]
[1777911050596,47.9,79756.16,172.8,-0.07781,9e-05,4.9333]
[1777911051330,47.9,79756.16,172.8,-0.07781,9e-05,4.9333]
[1777911051603,47.9,79753.62,172.8,-0.07804,9e-05,4.94419]
[1777911052332,47.9,79753.62,172.8,-0.07804,9e-05,4.94419]
[1777911052610,47.91,79752.7,172.8,-0.07813,9e-05,4.94853]
[1777911053079,47.91,79752.7,172.8,-0.07813,9e-05,4.94853]
[1777911053617,47.91,79750.38,172.8,-0.07834,9e-05,4.95848]
[1777911056921,47.91,79733.75,172.8,-0.07987,9e-05,5.03076]
[1777911057109,47.91,79733.75,172.8,-0.07987,9e-05,5.03076]
[1777911057647,47.91,79726.27,172.8,-0.08056,9e-05,5.06321]
[1777911062691,47.92,79725.81,172.8,-0.08063,9e-05,5.06646]
[1777911064705,47.92,79741.91,172.8,-0.07917,9e-05,4.9978]
[1777911067895,47.93,79731.33,172.8,-0.08016,9e-05,5.04413]
[1777911068775,47.93,79731.33,172.8,-0.08016,9e-05,5.04413]
[1777911071916,47.93,79724.15,172.8,-0.08083,9e-05,5.07575]
[1777911071922,47.93,79727.84,172.8,-0.0805,9e-05,5.06007]
[1777911073007,47.93,79725.98,172.8,-0.08067,9e-05,5.06827]
[1777911073362,47.93,79725.98,172.8,-0.08067,9e-05,5.06827]
[1777911073500,47.93,79725.98,172.8,-0.08067,9e-05,5.06827]
[1777911074234,47.93,79722.28,172.8,-0.08102,9e-05,5.08439]
[1777911074715,47.93,79722.28,172.8,-0.08102,9e-05,5.08439]
[1777911074894,47.93,79721.73,172.8,-0.08107,9e-05,5.08691]
[1777911076153,47.93,79718.76,172.8,-0.08136,9e-05,5.10023]
[1777911076624,47.93,79718.76,172.8,-0.08136,9e-05,5.10023]
[1777911076799,47.94,79717.01,172.8,-0.08153,9e-05,5.10826]
[1777911078074,47.94,79715.09,172.8,-0.08171,9e-05,5.11674]
[1777911078489,47.94,79715.09,172.8,-0.08171,9e-05,5.11674]
[1777911078814,47.94,79715.3,172.8,-0.08169,9e-05,5.116]
[1777911078956,47.94,79715.3,172.8,-0.08169,9e-05,5.116]
[1777911080496,47.94,79714.79,172.8,-0.08175,9e-05,5.11866]
[1777911081369,47.94,79718.48,172.8,-0.08142,9e-05,5.10315]
[1777911081835,47.95,79725.25,172.8,-0.0808,9e-05,5.07441]
[1777911082299,47.95,79725.25,172.8,-0.0808,9e-05,5.07441]
[1777911082757,47.95,79725.25,172.8,-0.0808,9e-05,5.07441]
[1777911082848,47.95,79725.25,172.8,-0.0808,9e-05,5.07441]
[1777911082928,47.95,79725.11,172.8,-0.08082,9e-05,5.07524]
[1777911083394,47.95,79725.11,172.8,-0.08082,9e-05,5.07524]
[1777911084088,47.95,79726.11,172.8,-0.08074,9e-05,5.07145]
[1777911084190,47.95,79726.11,172.8,-0.08074,9e-05,5.07145]
[1777911084856,47.95,79728.65,172.8,-0.08052,9e-05,5.06104]
[1777911085279,47.95,79728.65,172.8,-0.08052,9e-05,5.06104]
[1777911085863,47.95,79733.63,172.8,-0.08006,9e-05,5.03989]
[1777911086021,47.95,79733.63,172.8,-0.08006,9e-05,5.03989]
[1777911086031,47.95,79733.63,172.8,-0.08006,9e-05,5.03989]
[1777911086511,47.95,79733.63,172.8,-0.08006,9e-05,5.03989]
[1777911086872,47.95,79747.37,172.8,-0.07881,9e-05,4.981]
[1777911088885,47.95,79756.4,172.8,-0.078,9e-05,4.94262]
[1777911093922,47.96,79756.39,172.8,-0.0779,9e-05,4.9353]
[1777911095319,47.96,79756.06,172.8,-0.07793,9e-05,4.93679]
[1777911098957,47.96,79767.92,172.8,-0.07688,9e-05,4.88686]
[1777911100755,47.96,79772.83,172.8,-0.07645,9e-05,4.86624]
[1777911100787,47.96,79772.83,172.8,-0.07645,9e-05,4.86624]
[1777911100972,47.96,79781.96,172.8,-0.07565,9e-05,4.82795]
[1777911102795,47.96,79795.58,172.8,-0.07447,9e-05,4.77132]
[1777911103998,47.96,79793.47,172.8,-0.07466,9e-05,4.78047]
[1777911107178,47.97,79793.75,172.8,-0.07466,9e-05,4.78024]
[1777911107210,47.97,79793.75,172.8,-0.07466,9e-05,4.78024]
[1777911107251,47.97,79797.76,172.8,-0.07432,9e-05,4.76382]
[1777911109028,48.0,79791.66,172.8,-0.07499,9e-05,4.79621]
[1777911110773,48.0,79791.66,172.8,-0.07499,9e-05,4.79621]
[1777911114183,48.04,79793.3,172.8,-0.07501,9e-05,4.79773]
[1777911115487,48.05,79793.54,172.8,-0.07502,9e-05,4.79799]
[1777911116852,48.05,79799.33,172.8,-0.07453,9e-05,4.77444]
[1777911116944,48.06,79812.69,172.8,-0.0734,9e-05,4.71955]
[1777911122120,48.23,79816.45,172.8,-0.07381,9e-05,4.74007]
[1777911128003,48.34,79812.3,172.8,-0.0746,9e-05,4.77856]
[1777911128071,48.34,79811.35,172.8,-0.07469,9e-05,4.7831]
[1777911128220,48.34,79811.35,172.8,-0.07469,9e-05,4.7831]
[1777911129895,48.34,79806.72,172.8,-0.07511,9e-05,4.80293]
[1777911129949,48.35,79798.05,172.8,-0.07587,9e-05,4.83961]
[1777911132683,48.35,79806.11,172.8,-0.0752,9e-05,4.80754]
[1777911135991,48.36,79809.92,172.8,-0.07489,9e-05,4.79286]
[1777911136435,48.36,79810.87,172.8,-0.07482,9e-05,4.78949]
[1777911137225,48.37,79796.64,172.8,-0.07608,9e-05,4.84985]
[1777911138145,48.37,79796.64,172.8,-0.07608,9e-05,4.84985]
[1777911138652,48.37,79796.64,172.8,-0.07608,9e-05,4.84985]
[1777911138660,48.37,79796.64,172.8,-0.07608,9e-05,4.84985]
[1777911138684,48.37,79797.22,172.8,-0.07604,9e-05,4.84792]
[1777911139584,48.37,79797.22,172.8,-0.07604,9e-05,4.84792]
[1777911139682,48.37,79798.2,172.8,-0.07596,9e-05,4.84397]
[1777911144695,48.38,79797.45,172.8,-0.07607,9e-05,4.84908]
[1777911144696,48.38,79797.45,172.8,-0.07607,9e-05,4.84908]
[1777911147961,48.39,79788.23,172.8,-0.07691,9e-05,4.88951]
[1777911148266,48.39,79788.23,172.8,-0.07691,9e-05,4.88951]
[1777911148977,48.39,79788.23,172.8,-0.07691,9e-05,4.88951]
[1777911153663,48.4,79790.79,172.8,-0.07662,9e-05,4.87318]
[1777911154344,48.41,79782.98,172.8,-0.07733,9e-05,4.90683]
[1777911156418,48.41,79781.31,172.8,-0.07749,9e-05,4.91425]
[1777911156881,48.41,79781.31,172.8,-0.07749,9e-05,4.91425]
[1777911158164,48.41,79775.12,172.8,-0.07805,9e-05,4.94108]
[1777911163305,48.42,79771.43,172.8,-0.07842,9e-05,4.95833]
[1777911164414,48.42,79788.2,172.8,-0.07694,9e-05,4.8885]
[1777911167175,48.43,79793.29,172.8,-0.07652,9e-05,4.86809]
[1777911167249,48.43,79793.29,172.8,-0.07652,9e-05,4.86809]
[1777911167277,48.43,79793.29,172.8,-0.07652,9e-05,4.86809]
[1777911167565,48.43,79798.91,172.8,-0.07603,9e-05,4.8451]
[1777911169473,48.43,79801.82,172.8,-0.07578,9e-05,4.83313]
[1777911173065,48.43,79809.06,172.8,-0.07517,9e-05,4.80385]
[1777911174484,48.44,79800.33,172.8,-0.07594,9e-05,4.84054]
[1777911179222,48.44,79796.41,172.8,-0.07629,9e-05,4.85743]
[1777911181883,48.44,79797.51,172.8,-0.0762,9e-05,4.8531]
[1777911182051,48.44,79793.92,172.8,-0.07652,9e-05,4.86822]
[1777911182540,48.44,79784.45,172.8,-0.07736,9e-05,4.90833]
[1777911183547,48.45,79776.11,172.8,-0.07811,9e-05,4.94377]
[1777911185844,48.45,79776.01,172.8,-0.07812,9e-05,4.94453]
[1777911187870,48.45,79765.96,172.8,-0.07904,9e-05,4.98758]
[1777911187936,48.45,79754.53,172.8,-0.08007,9e-05,5.03631]
[1777911189239,48.46,79754.84,172.8,-0.08008,9e-05,5.0369]
[1777911195069,48.48,79754.7,172.8,-0.08019,9e-05,5.04168]
[1777911199326,48.49,79757.23,172.8,-0.07998,9e-05,5.0319]
[1777911204364,48.49,79755.8,172.8,-0.08013,9e-05,5.0389]
[1777911205031,48.49,79755.8,172.8,-0.08013,9e-05,5.0389]
[1777911205075,48.49,79758.47,172.8,-0.07989,9e-05,5.02775]
[1777911205159,48.49,79758.47,172.8,-0.07989,9e-05,5.02775]
[1777911205176,48.49,79758.47,172.8,-0.07989,9e-05,5.02775]
[1777911205703,48.49,79757.65,172.8,-0.07996,9e-05,5.03109]
[1777911208811,48.49,79754.64,172.8,-0.08024,9e-05,5.04426]
[1777911208913,48.49,79745.11,172.8,-0.08111,9e-05,5.08501]
[1777911209731,48.49,79736.37,172.8,-0.08192,9e-05,5.12247]
[1777911210816,48.49,79736.37,172.8,-0.08192,9e-05,5.12247]
[1777911216047,48.5,79729.35,172.8,-0.08247,9e-05,5.14521]
[1777911216958,48.5,79729.33,172.8,-0.08247,9e-05,5.14531]
[1777911217578,48.5,79727.48,172.8,-0.08264,9e-05,5.15327]
[1777911219412,48.5,79726.21,172.8,-0.08276,9e-05,5.15873]
[1777911222824,48.5,79716.36,172.8,-0.08368,9e-05,5.20109]
[1777911224404,48.5,79712.24,172.8,-0.08406,9e-05,5.2188]
[1777911225372,48.5,79711.06,172.8,-0.08417,9e-05,5.2238]
[1777911227314,48.5,79709.23,172.8,-0.08434,9e-05,5.2315]
[1777911228245,48.49,79713.08,172.8,-0.08398,9e-05,5.21475]
[1777911228871,48.49,79724.01,172.8,-0.08295,9e-05,5.16756]
[1777911229375,48.49,79724.01,172.8,-0.08295,9e-05,5.16756]
[1777911232898,48.49,79713.1,172.8,-0.08397,9e-05,5.2145]
[1777911234875,48.49,79710.24,172.8,-0.08424,9e-05,5.22678]
[1777911237934,48.49,79718.14,172.8,-0.08349,9e-05,5.19235]
[1777911240955,48.49,79727.55,172.8,-0.08261,9e-05,5.15175]
[1777911241753,48.49,79727.55,172.8,-0.08261,9e-05,5.15175]
[1777911246997,48.49,79722.62,172.8,-0.08307,9e-05,5.17307]
[1777911248490,48.49,79718.01,172.8,-0.0835,9e-05,5.1929]
[1777911249026,48.49,79707.81,172.8,-0.08446,9e-05,5.23691]
[1777911249332,48.49,79707.81,172.8,-0.08446,9e-05,5.23691]
[1777911249371,48.49,79707.81,172.8,-0.08446,9e-05,5.23691]
[1777911249991,48.49,79707.81,172.8,-0.08446,9e-05,5.23691]
[1777911250021,48.49,79698.68,172.8,-0.08532,0.0001,5.27637]
[1777911250372,48.49,79698.68,172.8,-0.08532,0.0001,5.27637]
[1777911250584,48.49,79698.68,172.8,-0.08532,0.0001,5.27637]
[1777911250896,48.49,79698.68,172.8,-0.08532,0.0001,5.27637]
[1777911251028,48.49,79691.15,172.8,-0.08604,0.0001,5.30894]
[1777911253753,48.49,79688.07,172.8,-0.08633,0.0001,5.3223]
[1777911254098,48.49,79688.07,172.8,-0.08633,0.0001,5.3223]
[1777911254151,48.49,79689.32,172.8,-0.08621,0.0001,5.31681]
[1777911254761,48.49,79689.32,172.8,-0.08621,0.0001,5.31681]
[1777911255132,48.49,79689.32,172.8,-0.08621,0.0001,5.31681]
[1777911255138,48.49,79695.6,172.8,-0.08561,0.0001,5.28944]
[1777911256354,48.49,79699.15,172.8,-0.08527,0.0001,5.27403]
[1777911257558,48.49,79695.96,172.8,-0.08557,0.0001,5.28772]
[1777911258227,48.49,79695.96,172.8,-0.08557,0.0001,5.28772]
[1777911258865,48.49,79697.63,172.8,-0.08541,0.0001,5.28048]
[1777911259126,48.49,79697.63,172.8,-0.08541,0.0001,5.28048]
[1777911260104,48.49,79713.91,172.8,-0.08387,9e-05,5.20967]
[1777911262118,48.49,79726.95,172.8,-0.08265,9e-05,5.15339]
[1777911263125,48.49,79735.55,172.8,-0.08185,9e-05,5.11646]
[1777911266147,48.49,79727.8,172.8,-0.08257,9e-05,5.14986]
[1777911271182,48.49,79729.62,172.8,-0.0823,9e-05,5.1344]
[1777911272341,48.49,79728.33,172.8,-0.08242,9e-05,5.13998]
[1777911277347,48.49,79724.89,172.8,-0.08274,9e-05,5.15487]
[1777911277350,48.49,79724.89,172.8,-0.08274,9e-05,5.15487]
[1777911277998,48.49,79724.89,172.8,-0.08274,9e-05,5.15487]
[1777911283964,48.49,79723.39,172.8,-0.08288,9e-05,5.16139]
[1777911285642,48.49,79722.97,172.8,-0.08292,9e-05,5.16321]
[1777911285717,48.49,79722.97,172.8,-0.08292,9e-05,5.16321]
[1777911286870,48.49,79711.81,172.8,-0.08396,9e-05,5.2113]
[1777911292219,48.49,79711.15,172.8,-0.08402,9e-05,5.21381]
[1777911295350,48.49,79718.36,172.8,-0.08333,9e-05,5.18235]
[1777911300385,48.49,79715.25,172.8,-0.08362,9e-05,5.19564]
[1777911305605,48.48,79712.33,172.8,-0.08389,9e-05,5.20795]
[1777911310138,48.48,79713.93,172.8,-0.08373,9e-05,5.20079]
[1777911313147,48.48,79715.07,172.8,-0.08362,9e-05,5.19568]
[1777911313862,48.48,79715.01,172.8,-0.08363,9e-05,5.19588]
[1777911315015,48.48,79717.37,172.8,-0.08341,9e-05,5.18565]
[1777911318403,48.48,79724.01,172.8,-0.08278,9e-05,5.15701]
[1777911321532,48.48,79717.16,172.8,-0.08342,9e-05,5.18651]
[1777911323546,48.48,79723.88,172.8,-0.0828,9e-05,5.1575]
[1777911328931,48.48,79727.96,172.8,-0.08242,9e-05,5.14003]
[1777911329153,48.48,79727.96,172.8,-0.08242,9e-05,5.14003]
[1777911329676,48.48,79729.89,172.8,-0.08224,9e-05,5.13178]
[1777911329716,48.48,79743.02,172.8,-0.08103,9e-05,5.07568]
[1777911334842,48.48,79736.31,172.8,-0.08155,9e-05,5.09699]
[1777911335980,48.48,79730.88,172.8,-0.08205,9e-05,5.12033]
[1777911336048,48.48,79730.88,172.8,-0.08205,9e-05,5.12033]
[1777911336208,48.49,79703.0,172.8,-0.08468,9e-05,5.24113]
[1777911336849,48.49,79703.0,172.8,-0.08468,9e-05,5.24113]
[1777911337591,48.49,79699.4,172.8,-0.08502,0.0001,5.25662]
[1777911338144,48.49,79699.4,172.8,-0.08502,0.0001,5.25662]
[1777911338158,48.49,79699.4,172.8,-0.08502,0.0001,5.25662]
[1777911339265,48.49,79701.18,172.8,-0.08484,9e-05,5.24876]
[1777911341416,48.49,79699.89,172.8,-0.08496,9e-05,5.25416]
[1777911341791,48.49,79699.89,172.8,-0.08496,9e-05,5.25416]
[1777911342371,48.49,79700.69,172.8,-0.08489,9e-05,5.25075]
[1777911343549,48.49,79701.48,172.8,-0.08481,9e-05,5.2474]
[1777911346002,48.49,79706.49,172.8,-0.08434,9e-05,5.22585]
[1777911346872,48.49,79706.71,172.8,-0.08432,9e-05,5.225]
[1777911347081,48.49,79706.71,172.8,-0.08432,9e-05,5.225]
[1777911347223,48.49,79706.71,172.8,-0.08432,9e-05,5.225]
[1777911347581,48.49,79706.99,172.8,-0.0843,9e-05,5.22389]
[1777911347932,48.49,79706.99,172.8,-0.0843,9e-05,5.22389]
[1777911354298,48.49,79707.59,172.8,-0.08423,9e-05,5.22077]
[1777911355924,48.48,79708.21,172.8,-0.08417,9e-05,5.21791]
[1777911357685,48.48,79706.28,172.8,-0.08435,9e-05,5.22607]
[1777911358160,48.48,79706.28,172.8,-0.08435,9e-05,5.22607]
[1777911358238,48.48,79698.63,172.8,-0.08507,0.0001,5.25912]
[1777911363831,48.48,79704.47,172.8,-0.0845,9e-05,5.23304]
[1777911366853,48.48,79696.38,172.8,-0.08526,0.0001,5.26772]
[1777911370431,48.48,79701.33,172.8,-0.08478,9e-05,5.24574]
[1777911373131,48.47,79698.97,172.8,-0.085,0.0001,5.25571]
[1777911373338,48.47,79695.95,172.8,-0.08528,0.0001,5.26867]
[1777911373902,48.47,79688.8,172.8,-0.08597,0.0001,5.29992]
[1777911375651,48.47,79686.82,172.8,-0.08616,0.0001,5.30864]
[1777911375687,48.47,79686.82,172.8,-0.08616,0.0001,5.30864]
[1777911376145,48.47,79686.82,172.8,-0.08616,0.0001,5.30864]
[1777911376173,48.47,79671.11,172.8,-0.08768,0.0001,5.37742]
[1777911376923,48.48,79664.38,172.8,-0.08834,0.0001,5.40723]
[1777911377696,48.48,79664.38,172.8,-0.08834,0.0001,5.40723]
[1777911379948,48.48,79654.05,172.8,-0.08937,0.0001,5.45313]
[1777911384979,48.48,79633.24,172.8,-0.09146,0.0001,5.54617]
[1777911386549,48.48,79631.96,172.8,-0.09159,0.0001,5.55188]
[1777911392028,48.48,79618.94,172.8,-0.09279,0.0001,5.60176]
[1777911397066,48.48,79625.38,172.8,-0.09213,0.0001,5.57264]
[1777911401722,48.48,79625.1,172.8,-0.09215,0.0001,5.57381]
[1777911404476,48.48,79616.04,172.8,-0.09307,0.0001,5.61406]
[1777911405123,48.48,79633.68,172.8,-0.09128,0.0001,5.53536]
[1777911405768,48.48,79633.68,172.8,-0.09128,0.0001,5.53536]
[1777911405782,48.48,79633.68,172.8,-0.09128,0.0001,5.53536]
[1777911405837,48.48,79633.68,172.8,-0.09128,0.0001,5.53536]
[1777911406378,48.48,79633.68,172.8,-0.09128,0.0001,5.53536]
[1777911406391,48.48,79658.84,172.8,-0.08878,0.0001,5.42412]
[1777911406448,48.48,79658.84,172.8,-0.08878,0.0001,5.42412]
[1777911406662,48.48,79658.84,172.8,-0.08878,0.0001,5.42412]
[1777911406848,48.48,79658.84,172.8,-0.08878,0.0001,5.42412]
[1777911406864,48.48,79658.84,172.8,-0.08878,0.0001,5.42412]
[1777911406926,48.48,79658.84,172.8,-0.08878,0.0001,5.42412]
[1777911407138,48.48,79663.68,172.8,-0.08831,0.0001,5.40271]
[1777911407458,48.48,79663.68,172.8,-0.08831,0.0001,5.40271]
[1777911407468,48.48,79663.68,172.8,-0.08831,0.0001,5.40271]
[1777911407641,48.48,79663.68,172.8,-0.08831,0.0001,5.40271]
[1777911408252,48.48,79663.71,172.8,-0.0883,0.0001,5.4025]
[1777911411388,48.48,79667.89,172.8,-0.0879,0.0001,5.38462]
[1777911412172,48.48,79671.51,172.8,-0.08756,0.0001,5.36927]
[1777911412755,48.48,79671.51,172.8,-0.08756,0.0001,5.36927]
[1777911412857,48.48,79671.51,172.8,-0.08756,0.0001,5.36927]
[1777911413319,48.48,79671.51,172.8,-0.08756,0.0001,5.36927]
[1777911413370,48.48,79671.51,172.8,-0.08756,0.0001,5.36927]
[1777911413399,48.48,79692.64,172.8,-0.08553,0.0001,5.27701]
[1777911413819,48.48,79692.64,172.8,-0.08553,0.0001,5.27701]
[1777911414247,48.48,79692.64,172.8,-0.08553,0.0001,5.27701]
[1777911414353,48.48,79734.57,172.8,-0.08159,9e-05,5.09631]
[1777911414526,48.48,79734.57,172.8,-0.08159,9e-05,5.09631]
[1777911415206,48.48,79748.87,172.8,-0.08029,9e-05,5.03545]
[1777911415630,48.48,79748.87,172.8,-0.08029,9e-05,5.03545]
[1777911415701,48.48,79748.87,172.8,-0.08029,9e-05,5.03545]
[1777911416213,48.48,79738.81,172.8,-0.08121,9e-05,5.07851]
[1777911417220,48.49,79731.71,172.8,-0.08187,9e-05,5.109]
[1777911418951,48.49,79728.02,172.8,-0.08221,9e-05,5.12489]
[1777911420985,48.49,79727.49,172.8,-0.08226,9e-05,5.12728]
[1777911422256,48.49,79712.77,172.8,-0.08364,9e-05,5.1907]
[1777911423301,48.49,79712.77,172.8,-0.08364,9e-05,5.1907]
[1777911424114,48.49,79712.88,172.8,-0.08363,9e-05,5.19018]
[1777911425401,48.49,79730.67,172.8,-0.08197,9e-05,5.11368]
[1777911426107,48.49,79730.67,172.8,-0.08197,9e-05,5.11368]
[1777911426284,48.49,79737.92,172.8,-0.0813,9e-05,5.08275]
[1777911426793,48.49,79737.92,172.8,-0.0813,9e-05,5.08275]
[1777911427305,48.49,79746.8,172.8,-0.08049,9e-05,5.04503]
[1777911428210,48.49,79746.8,172.8,-0.08049,9e-05,5.04503]
[1777911428311,48.49,79758.17,172.8,-0.07946,9e-05,4.9969]
[1777911429214,48.49,79758.17,172.8,-0.07946,9e-05,4.9969]
[1777911432339,48.49,79770.73,172.8,-0.07836,9e-05,4.94486]
[1777911432982,48.49,79770.73,172.8,-0.07836,9e-05,4.94486]
[1777911433383,48.49,79770.73,172.8,-0.07836,9e-05,4.94486]
[1777911439916,48.51,79774.53,172.8,-0.07807,9e-05,4.93127]
[1777911442796,48.51,79772.63,172.8,-0.07826,9e-05,4.94036]
[1777911443153,48.51,79772.63,172.8,-0.07826,9e-05,4.94036]
[1777911445431,48.52,79782.65,172.8,-0.07739,9e-05,4.89938]
[1777911447730,48.52,79784.3,172.8,-0.07725,9e-05,4.89289]
[1777911448731,48.52,79785.37,172.8,-0.07718,9e-05,4.88926]
[1777911449081,48.52,79785.37,172.8,-0.07718,9e-05,4.88926]
[1777911450425,48.52,79786.26,172.8,-0.07711,9e-05,4.88596]
[1777911450108,48.53,79795.74,172.8,-0.07629,9e-05,4.84687]
[1777911451289,48.54,79822.68,172.8,-0.07393,9e-05,4.73117]
[1777911452290,48.54,79822.68,172.8,-0.07393,9e-05,4.73117]
[1777911452369,48.54,79822.68,172.8,-0.07393,9e-05,4.73117]
[1777911452409,48.56,79823.84,172.8,-0.0739,9e-05,4.73007]
[1777911452471,48.56,79823.84,172.8,-0.0739,9e-05,4.73007]
[1777911452690,48.56,79823.84,172.8,-0.0739,9e-05,4.73007]
[1777911454385,48.57,79847.71,172.8,-0.0719,8e-05,4.63299]
[1777911454752,48.57,79847.71,172.8,-0.0719,8e-05,4.63299]
[1777911455238,48.57,79886.05,172.8,-0.06876,8e-05,4.47887]
[1777911455911,48.59,79892.38,172.8,-0.06834,8e-05,4.45808]
[1777911457876,48.59,79875.42,172.8,-0.06973,8e-05,4.52662]
[1777911459866,48.59,79872.93,172.8,-0.06993,8e-05,4.53662]
[1777911460532,48.6,79868.14,172.8,-0.07033,8e-05,4.5565]
[1777911462134,48.6,79846.12,172.8,-0.07217,8e-05,4.64608]
[1777911468253,48.6,79852.3,172.8,-0.07166,8e-05,4.62146]
[1777911471477,48.6,79851.07,172.8,-0.07178,8e-05,4.6271]
[1777911471995,48.6,79851.07,172.8,-0.07178,8e-05,4.6271]
[1777911472630,48.61,79839.97,172.8,-0.07272,8e-05,4.67294]
[1777911473910,48.61,79839.97,172.8,-0.07272,8e-05,4.67294]
[1777911474178,48.61,79839.34,172.8,-0.07278,8e-05,4.67573]
[1777911475651,48.63,79832.18,172.8,-0.07347,8e-05,4.70932]
[1777911478672,48.69,79841.44,172.8,-0.07291,8e-05,4.68268]
[1777911481274,48.7,79844.57,172.8,-0.07273,8e-05,4.67371]
[1777911481294,48.73,79846.24,172.8,-0.07268,8e-05,4.67163]
[1777911482700,48.73,79862.97,172.8,-0.07129,8e-05,4.60387]
[1777911484664,48.73,79867.16,172.8,-0.07095,8e-05,4.58708]
[1777911485721,48.73,79878.29,172.8,-0.07005,8e-05,4.54274]
[1777911491305,48.74,79877.03,172.8,-0.07017,8e-05,4.54894]
[1777911491310,48.74,79877.03,172.8,-0.07017,8e-05,4.54894]
[1777911492771,48.74,79868.45,172.8,-0.07089,8e-05,4.58434]
[1777911495981,48.75,79861.07,172.8,-0.07152,8e-05,4.61501]
[1777911499112,48.75,79868.92,172.8,-0.07088,8e-05,4.58387]
[1777911503487,48.75,79884.4,172.8,-0.06964,8e-05,4.52263]
[1777911504050,48.75,79884.4,172.8,-0.06964,8e-05,4.52263]
[1777911504274,48.75,79884.4,172.8,-0.06964,8e-05,4.52263]
[1777911504373,48.75,79894.62,172.8,-0.06882,8e-05,4.48218]
[1777911504554,48.75,79894.62,172.8,-0.06882,8e-05,4.48218]
[1777911504861,48.76,79906.49,172.8,-0.06788,8e-05,4.43546]
[1777911507882,48.81,79913.81,172.8,-0.06749,8e-05,4.41642]
[1777911509123,48.83,79920.14,172.8,-0.06709,8e-05,4.39624]
[1777911509976,48.83,79920.14,172.8,-0.06709,8e-05,4.39624]
[1777911510285,48.83,79920.14,172.8,-0.06709,8e-05,4.39624]
[1777911511087,48.86,79919.74,172.8,-0.06722,8e-05,4.40284]
[1777911511217,48.86,79919.74,172.8,-0.06722,8e-05,4.40284]
[1777911511851,48.86,79919.9,172.8,-0.06711,8e-05,4.3952]
[1777911512356,48.86,79919.9,172.8,-0.06711,8e-05,4.3952]
[1777911516428,48.87,79929.92,172.8,-0.06638,8e-05,4.35852]
[1777911516569,48.87,79929.92,172.8,-0.06638,8e-05,4.35852]
[1777911516643,48.87,79929.92,172.8,-0.06638,8e-05,4.35852]
[1777911516774,48.87,79929.92,172.8,-0.06638,8e-05,4.35852]
[1777911518540,48.88,79927.95,172.8,-0.06655,8e-05,4.36737]
[1777911519451,48.88,79935.4,172.8,-0.06598,8e-05,4.33848]
[1777911519972,48.88,79946.46,172.8,-0.06513,8e-05,4.29573]
[1777911521388,48.88,79952.89,172.8,-0.06464,8e-05,4.27117]
[1777911522104,48.88,79952.89,172.8,-0.06464,8e-05,4.27117]
[1777911522993,48.88,79969.26,172.8,-0.06342,8e-05,4.20892]
[1777911528028,48.9,79968.91,172.8,-0.06349,8e-05,4.21248]
[1777911530853,48.9,79964.24,172.8,-0.06386,8e-05,4.2313]
[1777911531525,48.9,79964.24,172.8,-0.06386,8e-05,4.2313]
[1777911532135,48.9,79964.77,172.8,-0.06382,8e-05,4.22968]
[1777911532214,48.9,79964.77,172.8,-0.06382,8e-05,4.22968]
[1777911532640,48.9,79972.32,172.8,-0.06326,8e-05,4.20115]
[1777911534544,48.93,79979.67,172.8,-0.06282,7e-05,4.17853]
[1777911537160,48.98,79987.28,172.8,-0.06245,7e-05,4.15975]
[1777911539995,49.06,79986.53,172.8,-0.0628,7e-05,4.17769]
[1777911541496,49.08,79987.72,172.8,-0.0628,7e-05,4.17808]
[1777911541498,49.09,79992.29,172.8,-0.06247,7e-05,4.16123]
[1777911542171,49.09,80000.21,172.8,-0.06189,7e-05,4.13141]
[1777911543583,49.09,79999.17,172.8,-0.06197,7e-05,4.13552]
[1777911544140,49.09,79997.01,172.8,-0.06214,7e-05,4.14425]
[1777911547274,49.1,80004.8,172.8,-0.0616,7e-05,4.11648]
[1777911547779,49.1,80004.8,172.8,-0.0616,7e-05,4.11648]
[1777911548170,49.1,80013.28,172.8,-0.061,7e-05,4.08521]
[1777911550416,49.1,80013.12,172.8,-0.06101,7e-05,4.08607]
[1777911551197,49.11,80029.28,172.8,-0.05986,7e-05,4.02629]
[1777911551833,49.11,80029.28,172.8,-0.05986,7e-05,4.02629]
[1777911552484,49.11,80029.28,172.8,-0.05986,7e-05,4.02629]
[1777911554390,49.13,80035.28,172.8,-0.0595,7e-05,4.00793]
[1777911554467,49.13,80043.66,172.8,-0.05892,7e-05,3.97733]
[1777911554928,49.13,80043.66,172.8,-0.05892,7e-05,3.97733]
[1777911555226,49.15,80036.6,172.8,-0.0595,7e-05,4.00772]
[1777911560361,49.3,80038.42,172.8,-0.05993,7e-05,4.03036]
[1777911560444,49.34,80027.61,172.8,-0.06084,7e-05,4.07767]
[1777911563283,49.43,80019.41,172.8,-0.06179,7e-05,4.12692]
[1777911565566,49.44,80025.03,172.8,-0.06139,7e-05,4.10646]
[1777911565735,49.44,80028.73,172.8,-0.06113,7e-05,4.09325]
[1777911566305,49.44,80043.51,172.8,-0.06008,7e-05,4.03861]
[1777911567374,49.44,80043.51,172.8,-0.06008,7e-05,4.03861]
[1777911567471,49.44,80044.58,172.8,-0.06001,7e-05,4.03497]
[1777911568471,49.44,80044.58,172.8,-0.06001,7e-05,4.03497]
[1777911568482,49.48,80041.48,172.8,-0.06036,7e-05,4.05344]
[1777911570400,49.48,80043.74,172.8,-0.06021,7e-05,4.04536]
[1777911570492,49.48,80042.29,172.8,-0.06032,7e-05,4.05103]
[1777911572350,49.55,80032.31,172.8,-0.06118,7e-05,4.09382]
[1777911572774,49.55,80032.31,172.8,-0.06118,7e-05,4.09382]
[1777911573357,49.55,80042.57,172.8,-0.06046,7e-05,4.05636]
[1777911573633,49.55,80042.57,172.8,-0.06046,7e-05,4.05636]
[1777911577030,49.56,80044.64,172.8,-0.06033,7e-05,4.04959]
[1777911577385,49.56,80051.97,172.8,-0.05981,7e-05,4.02284]
[1777911578393,49.56,80062.81,172.8,-0.05905,7e-05,3.98338]
[1777911580707,49.56,80063.06,172.8,-0.05905,7e-05,3.98327]
[1777911582423,49.57,80050.59,172.8,-0.05995,7e-05,4.02983]
[1777911583429,49.57,80042.75,172.8,-0.06051,7e-05,4.0591]
[1777911587461,49.57,80049.89,172.8,-0.06002,7e-05,4.03383]
[1777911587823,49.57,80049.89,172.8,-0.06002,7e-05,4.03383]
[1777911588239,49.57,80049.89,172.8,-0.06002,7e-05,4.03383]
[1777911588500,49.58,80088.13,172.8,-0.05736,7e-05,3.89464]
[1777911588995,49.58,80088.13,172.8,-0.05736,7e-05,3.89464]
[1777911589064,49.58,80088.13,172.8,-0.05736,7e-05,3.89464]
[1777911589451,49.58,80088.13,172.8,-0.05736,7e-05,3.89464]
[1777911589658,49.58,80088.13,172.8,-0.05736,7e-05,3.89464]
[1777911589743,49.58,80088.13,172.8,-0.05736,7e-05,3.89464]
[1777911589777,49.58,80088.13,172.8,-0.05736,7e-05,3.89464]
[1777911589485,49.58,80143.02,172.8,-0.05371,6e-05,3.70007]
[1777911590195,49.58,80143.02,172.8,-0.05371,6e-05,3.70007]
[1777911590386,49.58,80143.02,172.8,-0.05371,6e-05,3.70007]
[1777911590518,49.58,80143.02,172.8,-0.05371,6e-05,3.70007]
[1777911590490,49.58,80149.28,172.8,-0.0533,6e-05,3.67821]
[1777911591164,49.58,80149.28,172.8,-0.0533,6e-05,3.67821]
[1777911591497,49.64,80144.38,172.8,-0.05383,7e-05,3.70666]
[1777911593331,49.68,80147.4,172.8,-0.05378,6e-05,3.70434]
[1777911593511,49.72,80154.81,172.8,-0.05345,6e-05,3.68673]
[1777911595527,49.78,80128.29,172.8,-0.05537,7e-05,3.78947]
[1777911595876,49.78,80128.29,172.8,-0.05537,7e-05,3.78947]
[1777911596214,49.78,80128.29,172.8,-0.05537,7e-05,3.78947]
[1777911597541,49.78,80118.69,172.8,-0.05602,7e-05,3.82414]
[1777911599558,49.78,80110.08,172.8,-0.05661,7e-05,3.85537]
[1777911604601,49.79,80111.84,172.8,-0.05651,7e-05,3.85032]
[1777911606614,49.79,80124.88,172.8,-0.05565,7e-05,3.80445]
[1777911609298,49.79,80133.64,172.8,-0.05508,7e-05,3.7741]
[1777911610420,49.8,80172.32,172.8,-0.05258,6e-05,3.63959]
[1777911611118,49.8,80172.32,172.8,-0.05258,6e-05,3.63959]
[1777911611208,49.86,80194.5,172.8,-0.05141,6e-05,3.57598]
[1777911611944,49.86,80204.26,172.8,-0.0508,6e-05,3.54284]
[1777911613317,49.86,80204.26,172.8,-0.0508,6e-05,3.54284]
[1777911613387,49.86,80204.26,172.8,-0.0508,6e-05,3.54284]
[1777911613451,49.86,80204.26,172.8,-0.0508,6e-05,3.54284]
[1777911613483,49.94,80210.66,172.8,-0.05067,6e-05,3.53568]
[1777911613959,49.94,80210.66,172.8,-0.05067,6e-05,3.53568]
[1777911613998,49.94,80210.66,172.8,-0.05067,6e-05,3.53568]
[1777911614392,49.94,80210.66,172.8,-0.05067,6e-05,3.53568]
[1777911614479,49.94,80252.74,172.8,-0.04813,6e-05,3.39547]
[1777911615455,49.94,80252.74,172.8,-0.04813,6e-05,3.39547]
[1777911615566,49.97,80270.21,172.8,-0.04722,6e-05,3.34438]
[1777911616108,49.97,80270.21,172.8,-0.04722,6e-05,3.34438]
[1777911616516,49.97,80270.21,172.8,-0.04722,6e-05,3.34438]
[1777911616587,50.03,80272.97,172.8,-0.04724,6e-05,3.3457]
[1777911616759,50.03,80272.97,172.8,-0.04724,6e-05,3.3457]
[1777911617635,50.08,80280.59,172.8,-0.04698,6e-05,3.33144]
[1777911620392,50.24,80271.17,172.8,-0.04805,6e-05,3.39155]
[1777911621664,50.29,80267.4,172.8,-0.04843,6e-05,3.41287]
[1777911622169,50.29,80267.4,172.8,-0.04843,6e-05,3.41287]
[1777911622250,50.29,80237.23,172.8,-0.05023,6e-05,3.51264]
[1777911623270,50.33,80214.63,172.8,-0.05173,6e-05,3.5949]
[1777911625588,50.39,80229.66,172.8,-0.05104,6e-05,3.55691]
[1777911626550,50.39,80229.66,172.8,-0.05104,6e-05,3.55691]
[1777911626546,50.43,80242.57,172.8,-0.05038,6e-05,3.52086]
[1777911627603,50.47,80249.3,172.8,-0.0501,6e-05,3.5058]
[1777911627922,50.47,80242.47,172.8,-0.05051,6e-05,3.52852]
[1777911631813,50.58,80225.51,172.8,-0.05182,6e-05,3.59805]
[1777911632820,50.64,80217.49,172.8,-0.05253,6e-05,3.63686]
[1777911635844,50.72,80227.26,172.8,-0.05218,6e-05,3.61823]
[1777911640999,50.83,80225.06,172.8,-0.05269,6e-05,3.64617]
[1777911642778,50.88,80217.46,172.8,-0.05334,6e-05,3.68148]
[1777911643454,50.9,80202.12,172.8,-0.05439,6e-05,3.73816]
[1777911645333,50.93,80216.7,172.8,-0.05355,6e-05,3.69304]
[1777911646364,50.95,80226.5,172.8,-0.05301,6e-05,3.66372]
[1777911646926,50.95,80242.43,172.8,-0.05202,6e-05,3.61009]
[1777911651963,51.08,80246.23,172.8,-0.05224,6e-05,3.6221]
[1777911656998,51.21,80247.33,172.8,-0.0526,6e-05,3.64233]
[1777911658180,51.26,80255.38,172.8,-0.05227,6e-05,3.62439]
[1777911662047,51.34,80262.93,172.8,-0.05207,6e-05,3.61347]
[1777911663371,51.39,80269.96,172.8,-0.0518,6e-05,3.59923]
[1777911668653,51.49,80266.03,172.8,-0.05239,6e-05,3.63132]
[1777911671110,51.58,80253.57,172.8,-0.05345,6e-05,3.68925]
[1777911676429,51.59,80253.59,172.8,-0.05348,6e-05,3.69048]
[1777911677151,51.59,80277.03,172.8,-0.05204,6e-05,3.61273]
[1777911680174,51.69,80289.79,172.8,-0.05159,6e-05,3.58832]
[1777911685651,51.75,80289.46,172.8,-0.05181,6e-05,3.6005]
[1777911685676,51.78,80276.41,172.8,-0.05269,6e-05,3.64832]
[1777911686219,51.78,80288.71,172.8,-0.05195,6e-05,3.60805]
[1777911688234,51.8,80300.31,172.8,-0.05133,6e-05,3.57449]
[1777911690248,51.86,80293.47,172.8,-0.05193,6e-05,3.60744]
[1777911691255,51.88,80299.58,172.8,-0.05155,6e-05,3.58492]
[1777911693579,51.94,80307.75,172.8,-0.05124,6e-05,3.56804]
[1777911696650,51.97,80319.62,172.8,-0.05065,6e-05,3.53544]
[1777911698311,51.98,80332.91,172.8,-0.04988,6e-05,3.49362]
[1777911701329,52.08,80310.38,172.8,-0.05155,6e-05,3.58517]
[1777911706350,52.11,80313.4,172.8,-0.05148,6e-05,3.58126]
[1777911706371,52.11,80292.19,172.8,-0.05276,6e-05,3.65078]
[1777911710395,52.15,80283.8,172.8,-0.05338,6e-05,3.68449]
[1777911715458,52.15,80288.42,172.8,-0.05312,6e-05,3.67039]
[1777911715730,52.16,80305.9,172.8,-0.05206,6e-05,3.61319]
[1777911721477,52.17,80300.5,172.8,-0.05243,6e-05,3.6334]
[1777911724722,52.18,80293.4,172.8,-0.05288,6e-05,3.65782]
[1777911725613,52.18,80278.88,172.8,-0.05378,6e-05,3.70622]
[1777911729534,52.18,80286.81,172.8,-0.05331,6e-05,3.68095]
[1777911731547,52.19,80278.76,172.8,-0.05382,6e-05,3.70821]
[1777911735601,52.19,80285.3,172.8,-0.05343,6e-05,3.68725]
[1777911735700,52.19,80305.85,172.8,-0.05218,6e-05,3.61983]
[1777911736786,52.21,80317.12,172.8,-0.05158,6e-05,3.58691]
[1777911739938,52.22,80316.02,172.8,-0.05167,6e-05,3.59183]
[1777911739939,52.22,80316.02,172.8,-0.05167,6e-05,3.59183]
[1777911739946,52.22,80316.02,172.8,-0.05167,6e-05,3.59183]
[1777911740783,52.22,80305.89,172.8,-0.05228,6e-05,3.62536]
[1777911741643,52.22,80305.89,172.8,-0.05228,6e-05,3.62536]
[1777911741651,52.22,80302.93,172.8,-0.05247,6e-05,3.63544]
[1777911742614,52.22,80302.93,172.8,-0.05247,6e-05,3.63544]
[1777911742624,52.22,80313.32,172.8,-0.05184,6e-05,3.60138]
[1777911743373,52.22,80313.32,172.8,-0.05184,6e-05,3.60138]
[1777911743631,52.22,80314.4,172.8,-0.05178,6e-05,3.59785]
[1777911744736,52.22,80314.4,172.8,-0.05178,6e-05,3.59785]
[1777911745645,52.23,80297.55,172.8,-0.0528,6e-05,3.65345]
[1777911746761,52.23,80297.55,172.8,-0.0528,6e-05,3.65345]
[1777911746768,52.23,80290.68,172.8,-0.05322,6e-05,3.67602]
[1777911749477,52.22,80286.39,172.8,-0.05347,6e-05,3.68994]
[1777911749674,52.22,80282.49,172.8,-0.05371,6e-05,3.70272]
[1777911750641,52.22,80282.49,172.8,-0.05371,6e-05,3.70272]
[1777911750680,52.23,80282.27,172.8,-0.05373,6e-05,3.70369]
[1777911751687,52.22,80296.86,172.8,-0.05274,6e-05,3.6483]
[1777911751814,52.22,80296.86,172.8,-0.05274,6e-05,3.6483]
[1777911752694,52.22,80311.59,172.8,-0.05185,6e-05,3.59995]
[1777911753701,52.22,80318.28,172.8,-0.05145,6e-05,3.57816]
[1777911755722,52.22,80327.7,172.8,-0.05089,6e-05,3.5477]
[1777911757079,52.22,80327.37,172.8,-0.05091,6e-05,3.54885]
[1777911761766,52.23,80312.47,172.8,-0.05181,6e-05,3.59761]
[1777911762072,52.23,80312.47,172.8,-0.05181,6e-05,3.59761]
[1777911762773,52.23,80302.81,172.8,-0.05239,6e-05,3.6292]
[1777911765325,52.23,80299.18,172.8,-0.05261,6e-05,3.64099]
[1777911767810,52.23,80314.31,172.8,-0.05169,6e-05,3.59132]
[1777911770993,52.23,80325.63,172.8,-0.05102,6e-05,3.55457]
[1777911775868,52.23,80333.58,172.8,-0.05056,6e-05,3.52931]
[1777911778703,52.23,80332.35,172.8,-0.05063,6e-05,3.53338]
[1777911781795,52.23,80340.45,172.8,-0.05016,6e-05,3.50766]
[1777911782685,52.23,80345.77,172.8,-0.04986,6e-05,3.49094]
[1777911783208,52.23,80347.12,172.8,-0.04978,6e-05,3.4868]
[1777911784417,52.24,80359.66,172.8,-0.04907,6e-05,3.4473]
[1777911786473,52.24,80374.73,172.8,-0.04822,6e-05,3.40027]
[1777911786932,52.24,80374.73,172.8,-0.04822,6e-05,3.40027]
[1777911787472,52.24,80381.67,172.8,-0.04784,6e-05,3.37884]
[1777911788966,52.24,80372.13,172.8,-0.04838,6e-05,3.40917]
[1777911792084,52.25,80382.07,172.8,-0.04784,6e-05,3.37882]
[1777911793563,52.29,80391.2,172.8,-0.04746,6e-05,3.35776]
[1777911794207,52.29,80371.27,172.8,-0.04858,6e-05,3.42027]
[1777911795008,52.29,80364.05,172.8,-0.049,6e-05,3.44338]
[1777911795968,52.29,80364.05,172.8,-0.049,6e-05,3.44338]
[1777911797960,52.3,80355.48,172.8,-0.0495,6e-05,3.47129]
[1777911800277,52.3,80366.07,172.8,-0.0489,6e-05,3.43789]
[1777911803670,52.3,80362.1,172.8,-0.04914,6e-05,3.45145]
[1777911803676,52.3,80362.1,172.8,-0.04914,6e-05,3.45145]
[1777911805124,52.3,80361.65,172.8,-0.04917,6e-05,3.45314]
[1777911806741,52.3,80360.28,172.8,-0.04926,6e-05,3.45772]
[1777911808811,52.31,80363.08,172.8,-0.0491,6e-05,3.44929]
[1777911809293,52.31,80359.71,172.8,-0.0493,6e-05,3.46046]
[1777911810502,52.31,80358.31,172.8,-0.04939,6e-05,3.46512]
[1777911810525,52.31,80358.31,172.8,-0.04939,6e-05,3.46512]
[1777911810580,52.31,80358.31,172.8,-0.04939,6e-05,3.46512]
[1777911811158,52.31,80346.12,172.8,-0.05001,6e-05,3.49738]
[1777911812628,52.32,80329.37,172.8,-0.05103,6e-05,3.55335]
[1777911813973,52.32,80328.92,172.8,-0.05106,6e-05,3.5548]
[1777911815590,52.32,80325.85,172.8,-0.05124,6e-05,3.56487]
[1777911815655,52.33,80327.19,172.8,-0.05116,6e-05,3.56058]
[1777911815996,52.33,80327.19,172.8,-0.05116,6e-05,3.56058]
[1777911816842,52.33,80303.48,172.8,-0.05258,6e-05,3.63781]
[1777911818099,52.33,80298.29,172.8,-0.0529,6e-05,3.65485]
[1777911818757,52.35,80301.79,172.8,-0.05275,6e-05,3.64701]
[1777911819284,52.35,80301.79,172.8,-0.05275,6e-05,3.64701]
[1777911821889,52.34,80310.18,172.8,-0.05224,6e-05,3.61933]
[1777911825872,52.34,80310.79,172.8,-0.0522,6e-05,3.61724]
[1777911826677,52.34,80308.49,172.8,-0.05234,6e-05,3.62473]
[1777911826834,52.34,80308.49,172.8,-0.05234,6e-05,3.62473]
[1777911826849,52.34,80307.24,172.8,-0.05241,6e-05,3.62877]
[1777911826989,52.34,80307.24,172.8,-0.05241,6e-05,3.62877]
[1777911827302,52.35,80295.38,172.8,-0.05314,6e-05,3.66808]
[1777911829292,52.36,80295.0,172.8,-0.05322,6e-05,3.67235]
[1777911829330,52.38,80295.61,172.8,-0.05323,6e-05,3.67328]
[1777911830869,52.38,80295.61,172.8,-0.05323,6e-05,3.67328]
[1777911831121,52.37,80296.11,172.8,-0.05318,6e-05,3.67042]
[1777911833235,52.36,80291.55,167.6,-0.05344,6e-05,3.68421]
[1777911838340,52.33,80292.7,167.6,-0.05326,6e-05,3.67438]
[1777911841601,52.32,80297.41,167.6,-0.05293,6e-05,3.65648]
[1777911842598,52.32,80314.55,167.6,-0.05189,6e-05,3.6002]
[1777911845210,52.32,80308.7,167.6,-0.05224,6e-05,3.61928]
[1777911845217,52.32,80308.7,167.6,-0.05224,6e-05,3.61928]
[1777911846879,52.32,80305.48,167.6,-0.05243,6e-05,3.62979]
[1777911846555,52.32,80295.87,167.6,-0.05302,6e-05,3.66129]
[1777911847407,52.32,80286.51,167.6,-0.05359,6e-05,3.69209]
[1777911852563,52.3,80286.8,167.6,-0.05351,6e-05,3.68798]
[1777911855826,52.3,80277.92,167.6,-0.05405,6e-05,3.7168]
[1777911859494,52.29,80287.43,167.6,-0.05345,6e-05,3.68451]
[1777911861871,52.28,80296.92,167.6,-0.05284,6e-05,3.65194]
[1777911862754,52.28,80296.92,167.6,-0.05284,6e-05,3.65194]
[1777911864530,52.28,80303.93,167.6,-0.05241,6e-05,3.6287]
[1777911866170,52.28,80305.49,167.6,-0.05232,6e-05,3.62354]
[1777911867469,52.28,80299.16,167.6,-0.0527,6e-05,3.64425]
[1777911867565,52.28,80299.16,167.6,-0.0527,6e-05,3.64425]
[1777911867571,52.28,80269.31,167.6,-0.05454,6e-05,3.74306]
[1777911868558,52.28,80258.6,167.6,-0.0552,6e-05,3.7787]
[1777911871579,52.28,80266.22,167.6,-0.05462,6e-05,3.74519]
[1777911872013,52.28,80266.22,167.6,-0.05462,6e-05,3.74519]
[1777911879524,52.27,80257.97,167.6,-0.0551,6e-05,3.77104]
[1777911883779,52.26,80246.07,167.6,-0.05583,6e-05,3.80978]
[1777911888569,52.25,80241.71,167.6,-0.05608,6e-05,3.82321]
[1777911888804,52.25,80241.71,167.6,-0.05608,6e-05,3.82321]
[1777911888844,52.25,80241.71,167.6,-0.05608,6e-05,3.82321]
[1777911888995,52.25,80233.87,167.6,-0.05658,6e-05,3.84948]
[1777911889576,52.25,80233.87,167.6,-0.05658,6e-05,3.84948]
[1777911894746,52.22,80238.76,167.6,-0.05616,6e-05,3.82726]
[1777911896765,52.21,80247.36,167.6,-0.0556,6e-05,3.79748]
[1777911899979,52.21,80250.52,167.6,-0.05539,6e-05,3.78623]
[1777911899983,52.21,80250.52,167.6,-0.05539,6e-05,3.78623]
[1777911901799,52.21,80260.91,167.6,-0.05472,6e-05,3.75053]
[1777911902179,52.21,80260.91,167.6,-0.05472,6e-05,3.75053]
[1777911902180,52.21,80260.91,167.6,-0.05472,6e-05,3.75053]
[1777911902806,52.21,80274.57,167.6,-0.05386,6e-05,3.70472]
[1777911906838,52.2,80282.08,167.6,-0.05339,6e-05,3.67927]
[1777911907841,52.2,80294.37,167.6,-0.05264,6e-05,3.63861]
[1777911909988,52.2,80299.09,167.6,-0.05235,6e-05,3.62307]
[1777911913367,52.2,80303.27,167.6,-0.0521,6e-05,3.60933]
[1777911913518,52.2,80303.27,167.6,-0.0521,6e-05,3.60933]
[1777911913884,52.2,80321.06,167.6,-0.05103,6e-05,3.55141]
[1777911915898,52.2,80328.1,167.6,-0.05062,6e-05,3.52874]
[1777911920747,52.21,80326.6,167.6,-0.05072,6e-05,3.53406]
[1777911925871,52.21,80323.27,167.6,-0.05093,6e-05,3.54552]
[1777911925968,52.21,80315.49,167.6,-0.05139,6e-05,3.57091]
[1777911928511,52.21,80315.02,167.6,-0.05142,6e-05,3.57261]
[1777911928977,52.21,80315.02,167.6,-0.05142,6e-05,3.57261]
[1777911932457,52.21,80316.55,167.6,-0.05125,6e-05,3.56106]
[1777911932581,52.21,80316.55,167.6,-0.05125,6e-05,3.56106]
[1777911933019,52.21,80309.82,167.6,-0.05165,6e-05,3.58304]
[1777911935238,52.21,80305.22,167.6,-0.05193,6e-05,3.59817]
[1777911936040,52.21,80319.35,167.6,-0.05108,6e-05,3.55222]
[1777911941075,52.22,80322.47,167.6,-0.05091,6e-05,3.54259]
[1777911943089,52.22,80309.97,167.6,-0.05166,6e-05,3.58347]
[1777911944425,52.22,80309.97,167.6,-0.05166,6e-05,3.58347]
[1777911946266,52.22,80302.45,167.6,-0.05211,6e-05,3.60806]
[1777911947227,52.22,80292.81,167.6,-0.05269,6e-05,3.63967]
[1777911948892,52.22,80283.2,167.6,-0.05328,6e-05,3.67131]
[1777911949429,52.22,80283.2,167.6,-0.05328,6e-05,3.67131]
[1777911949466,52.22,80274.22,167.6,-0.05383,6e-05,3.70098]
[1777911950997,52.22,80274.22,167.6,-0.05383,6e-05,3.70098]
[1777911953161,52.21,80266.33,167.6,-0.05431,6e-05,3.7266]
[1777911955062,52.21,80266.33,167.6,-0.05431,6e-05,3.7266]
[1777911955381,52.21,80260.38,167.6,-0.05468,6e-05,3.7463]
[1777911956384,52.21,80263.21,167.6,-0.0545,6e-05,3.7366]
[1777911956441,52.21,80254.28,167.6,-0.05505,6e-05,3.76632]
[1777911957964,52.21,80242.22,167.6,-0.05582,6e-05,3.80713]
[1777911958095,52.21,80242.22,167.6,-0.05582,6e-05,3.80713]
[1777911962523,52.21,80240.47,167.6,-0.05594,6e-05,3.81333]
[1777911962600,52.21,80247.32,167.6,-0.0555,6e-05,3.79027]
[1777911963231,52.21,80255.27,167.6,-0.055,6e-05,3.76322]
[1777911967682,52.21,80257.74,167.6,-0.05483,6e-05,3.75422]
[1777911968295,52.21,80261.75,167.6,-0.05457,6e-05,3.74055]
[1777911968871,52.21,80261.75,167.6,-0.05457,6e-05,3.74055]
[1777911968944,52.21,80274.61,167.6,-0.05377,6e-05,3.69745]
[1777911970963,52.2,80270.82,167.6,-0.054,6e-05,3.70991]
[1777911972975,52.2,80275.65,167.6,-0.05369,6e-05,3.69353]
[1777911977902,52.2,80278.1,167.6,-0.05353,6e-05,3.68476]
[1777911980350,52.19,80287.48,167.6,-0.05293,6e-05,3.65216]
[1777911981870,52.19,80287.48,167.6,-0.05293,6e-05,3.65216]
[1777911982891,52.19,80283.18,167.6,-0.05319,6e-05,3.66628]
[1777911984686,52.18,80278.84,167.6,-0.05343,6e-05,3.67929]
[1777911985336,52.18,80281.28,167.6,-0.05326,6e-05,3.66999]
[1777911985790,52.18,80281.28,167.6,-0.05326,6e-05,3.66999]
[1777911986353,52.18,80286.68,167.6,-0.05293,6e-05,3.65204]
[1777911986723,52.18,80286.68,167.6,-0.05293,6e-05,3.65204]
[1777911987231,52.17,80283.15,167.6,-0.05314,6e-05,3.66362]
[1777911988603,52.17,80280.16,167.6,-0.05332,6e-05,3.67342]
[1777911988662,52.17,80280.16,167.6,-0.05332,6e-05,3.67342]
[1777911988954,52.17,80280.16,167.6,-0.05332,6e-05,3.67342]
[1777911995130,52.16,80271.6,167.6,-0.05372,6e-05,3.69282]
[1777912000501,52.16,80269.96,167.6,-0.05381,6e-05,3.69743]
[1777912001569,52.16,80269.96,167.6,-0.05381,6e-05,3.69743]
[1777912006374,52.15,80262.22,167.6,-0.05427,6e-05,3.72246]
[1777912008393,52.15,80255.12,167.6,-0.05471,6e-05,3.74583]
[1777912011140,52.15,80243.44,167.6,-0.05544,6e-05,3.78442]
[1777912012027,52.15,80235.06,167.6,-0.05596,6e-05,3.81248]
[1777912013595,52.14,80243.09,167.6,-0.05544,6e-05,3.78464]
[1777912016958,52.14,80247.81,167.6,-0.05513,6e-05,3.76815]
[1777912019644,52.14,80256.03,167.6,-0.0546,6e-05,3.73983]
[1777912022520,52.13,80250.01,167.6,-0.05497,6e-05,3.7594]
[1777912022765,52.13,80243.56,167.6,-0.05537,6e-05,3.78088]
[1777912023669,52.13,80236.67,167.6,-0.05581,6e-05,3.8043]
[1777912024677,52.13,80227.4,167.6,-0.05641,6e-05,3.83587]
[1777912029711,52.13,80220.11,167.6,-0.05688,6e-05,3.86086]
[1777912032733,52.13,80213.0,167.6,-0.05734,7e-05,3.88517]
[1777912036524,52.13,80208.71,167.6,-0.05762,7e-05,3.89978]
[1777912036761,52.13,80209.2,167.6,-0.05759,7e-05,3.89803]
[1777912037413,52.13,80209.2,167.6,-0.05759,7e-05,3.89803]
[1777912037768,52.13,80205.08,167.6,-0.05785,7e-05,3.91173]
[1777912042803,52.12,80199.46,167.6,-0.05819,7e-05,3.92977]
[1777912045824,52.11,80209.03,167.6,-0.05751,7e-05,3.89385]
[1777912047229,52.11,80212.37,167.6,-0.05729,7e-05,3.88234]
[1777912047838,52.11,80211.77,167.6,-0.05733,7e-05,3.88438]
[1777912049815,52.1,80206.61,167.6,-0.05766,7e-05,3.90167]
[1777912049851,52.1,80207.99,167.6,-0.05756,7e-05,3.89645]
[1777912053880,52.1,80198.76,167.6,-0.05807,7e-05,3.92081]
[1777912058915,52.1,80202.16,167.6,-0.05783,7e-05,3.90872]
[1777912061936,52.1,80192.55,167.6,-0.05847,7e-05,3.94171]
[1777912062494,52.1,80192.55,167.6,-0.05847,7e-05,3.94171]
[1777912063016,52.1,80189.25,167.6,-0.05868,7e-05,3.95304]
[1777912063326,52.1,80189.25,167.6,-0.05868,7e-05,3.95304]
[1777912063950,52.09,80178.99,167.6,-0.05936,7e-05,3.98819]
[1777912065964,52.09,80172.05,167.6,-0.05982,7e-05,4.01206]
[1777912066971,52.09,80163.25,167.6,-0.06041,7e-05,4.04272]
[1777912069992,52.07,80171.61,167.6,-0.05979,7e-05,4.01048]
[1777912070998,52.07,80178.29,167.6,-0.05933,7e-05,3.98692]
[1777912073789,52.07,80182.02,167.6,-0.05908,7e-05,3.97358]
[1777912074020,52.07,80190.17,167.6,-0.05853,7e-05,3.94511]
[1777912075027,52.07,80197.41,167.6,-0.05805,7e-05,3.91995]
[1777912076763,52.07,80197.52,167.6,-0.05804,7e-05,3.91951]
[1777912077040,52.07,80198.05,167.6,-0.05801,7e-05,3.91761]
[1777912082076,52.06,80196.96,167.6,-0.05803,7e-05,3.91903]
[1777912087110,52.04,80198.25,167.6,-0.0579,7e-05,3.9122]
[1777912091139,52.03,80205.33,167.6,-0.0574,7e-05,3.88597]
[1777912095201,52.03,80210.18,167.6,-0.05706,7e-05,3.86805]
[1777912099475,52.0,80206.99,167.6,-0.05717,7e-05,3.87385]
[1777912103049,51.99,80207.1,167.6,-0.05715,7e-05,3.87228]
[1777912104108,51.99,80208.85,167.6,-0.05702,7e-05,3.86585]
[1777912104563,51.99,80207.76,167.6,-0.05709,7e-05,3.86919]
[1777912106804,51.96,80204.59,167.6,-0.0572,7e-05,3.87522]
[1777912110273,51.89,80197.3,167.6,-0.05745,7e-05,3.88789]
[1777912115308,51.88,80192.31,167.6,-0.05764,7e-05,3.89588]
[1777912117551,51.88,80192.72,167.6,-0.05761,7e-05,3.89403]
[1777912123367,51.86,80199.16,167.6,-0.05713,7e-05,3.86907]
[1777912127395,51.84,80217.67,167.6,-0.05584,6e-05,3.80081]
[1777912129975,51.84,80219.38,167.6,-0.05572,6e-05,3.79472]
[1777912131837,51.83,80219.26,167.6,-0.05572,6e-05,3.79461]
[1777912132785,51.83,80219.96,167.6,-0.05567,6e-05,3.79197]
[1777912138739,51.82,80223.19,167.6,-0.05544,6e-05,3.77954]
[1777912141493,51.77,80216.43,167.6,-0.0557,6e-05,3.79333]
[1777912142811,51.77,80216.43,167.6,-0.0557,6e-05,3.79333]
[1777912145101,51.75,80218.46,167.6,-0.05548,6e-05,3.78147]
[1777912145119,51.73,80233.88,167.6,-0.05445,6e-05,3.72693]
[1777912145405,51.73,80233.88,167.6,-0.05445,6e-05,3.72693]
[1777912146089,51.73,80252.36,167.6,-0.05329,6e-05,3.66477]
[1777912146790,51.73,80259.05,167.6,-0.05288,6e-05,3.64243]
[1777912149463,51.73,80260.72,167.6,-0.05278,6e-05,3.63687]
[1777912151566,51.73,80253.5,167.6,-0.05322,6e-05,3.66091]
[1777912154251,51.73,80249.32,167.6,-0.05348,6e-05,3.67484]
[1777912154288,51.73,80241.85,167.6,-0.05395,6e-05,3.69981]
[1777912154587,51.73,80232.63,167.6,-0.05453,6e-05,3.73076]
[1777912157611,51.73,80246.12,167.6,-0.05367,6e-05,3.68495]
[1777912160632,51.73,80239.02,167.6,-0.05411,6e-05,3.70854]
[1777912162646,51.73,80232.39,167.6,-0.05452,6e-05,3.73061]
[1777912164285,51.73,80232.39,167.6,-0.05452,6e-05,3.73061]
[1777912164661,51.73,80230.72,167.6,-0.05463,6e-05,3.73609]
[1777912170702,51.72,80232.13,167.6,-0.05451,6e-05,3.7301]
[1777912174730,51.72,80237.12,167.6,-0.05409,6e-05,3.70557]
[1777912178051,51.71,80243.46,167.6,-0.05369,6e-05,3.68402]
[1777912184244,51.71,80246.34,167.6,-0.0535,6e-05,3.67381]
[1777912193880,51.71,80241.19,167.6,-0.0538,6e-05,3.69001]
[1777912195075,51.71,80241.19,167.6,-0.0538,6e-05,3.69001]
[1777912200929,51.7,80241.03,167.6,-0.0538,6e-05,3.68976]
[1777912205977,51.7,80236.32,167.6,-0.05409,6e-05,3.70518]
[1777912205986,51.7,80218.58,167.6,-0.05521,6e-05,3.76504]
[1777912208016,51.7,80209.95,167.6,-0.05576,6e-05,3.79395]
[1777912213017,51.69,80204.09,167.6,-0.05611,6e-05,3.81254]
[1777912215786,51.68,80205.61,167.6,-0.056,6e-05,3.80675]
[1777912221073,51.67,80195.39,167.6,-0.05663,7e-05,3.83996]
[1777912223541,51.67,80200.84,167.6,-0.05626,6e-05,3.82058]
[1777912228271,51.66,80194.24,167.6,-0.05667,7e-05,3.84202]
[1777912228282,51.66,80194.24,167.6,-0.05667,7e-05,3.84202]
[1777912228356,51.66,80185.45,167.6,-0.05724,7e-05,3.87202]
[1777912229129,51.66,80174.86,167.6,-0.05793,7e-05,3.90837]
[1777912230136,51.66,80165.06,167.6,-0.05859,7e-05,3.94253]
[1777912232150,51.66,80171.65,167.6,-0.05805,7e-05,3.91215]
[1777912233628,51.66,80172.01,167.6,-0.05802,7e-05,3.91087]
[1777912233844,51.66,80172.01,167.6,-0.05802,7e-05,3.91087]
[1777912235171,51.66,80153.08,167.6,-0.05929,7e-05,3.977]
[1777912237177,51.66,80154.65,167.6,-0.05918,7e-05,3.97135]
[1777912237185,51.66,80164.98,167.6,-0.05848,7e-05,3.93503]
[1777912238208,51.66,80164.98,167.6,-0.05848,7e-05,3.93503]
[1777912241885,51.65,80170.45,167.6,-0.05808,7e-05,3.91405]
[1777912242220,51.64,80168.68,167.6,-0.05819,7e-05,3.91977]
[1777912247255,51.64,80168.58,167.6,-0.05819,7e-05,3.91981]
[1777912250276,51.64,80185.6,167.6,-0.05706,7e-05,3.86057]
[1777912250725,51.64,80185.6,167.6,-0.05706,7e-05,3.86057]
[1777912251107,51.64,80185.6,167.6,-0.05706,7e-05,3.86057]
[1777912251297,51.64,80185.6,167.6,-0.05706,7e-05,3.86057]
[1777912251409,51.64,80205.99,167.6,-0.05573,6e-05,3.79047]
[1777912252263,51.64,80205.99,167.6,-0.05573,6e-05,3.79047]
[1777912252291,51.64,80217.9,167.6,-0.05496,6e-05,3.74953]
[1777912253298,51.64,80225.61,167.6,-0.05447,6e-05,3.72315]
[1777912256319,51.64,80232.4,167.6,-0.05403,6e-05,3.69976]
[1777912256516,51.64,80232.4,167.6,-0.05403,6e-05,3.69976]
[1777912259508,51.63,80237.9,167.6,-0.05368,6e-05,3.68091]
[1777912262246,51.63,80235.36,167.6,-0.05383,6e-05,3.68927]
[1777912262364,51.63,80243.35,167.6,-0.05333,6e-05,3.66237]
[1777912262508,51.63,80243.35,167.6,-0.05333,6e-05,3.66237]
[1777912263371,51.63,80252.95,167.6,-0.05273,6e-05,3.63022]
[1777912268406,51.63,80245.66,167.6,-0.05318,6e-05,3.6545]
[1777912271427,51.63,80238.99,167.6,-0.0536,6e-05,3.6767]
[1777912272581,51.63,80235.56,167.6,-0.05381,6e-05,3.68815]
[1777912278477,51.63,80237.24,167.6,-0.05369,6e-05,3.68178]
[1777912281318,51.63,80239.36,167.6,-0.05356,6e-05,3.67457]
[1777912282106,51.62,80244.61,167.6,-0.05323,6e-05,3.6569]
[1777912282580,51.62,80246.0,167.6,-0.05314,6e-05,3.6522]
[1777912282604,51.62,80262.41,167.6,-0.05213,6e-05,3.59757]
[1777912288548,51.63,80259.95,167.6,-0.05228,6e-05,3.60594]
[1777912289555,51.63,80252.73,167.6,-0.05273,6e-05,3.62995]
[1777912290562,51.63,80241.27,167.6,-0.05344,6e-05,3.66821]
[1777912292590,51.63,80238.35,167.6,-0.05353,6e-05,3.67089]
[1777912294619,51.62,80238.71,167.6,-0.0535,6e-05,3.66952]
[1777912294626,51.62,80238.71,167.6,-0.0535,6e-05,3.66952]
[1777912295016,51.62,80238.71,167.6,-0.0535,6e-05,3.66952]
[1777912295583,51.62,80236.95,167.6,-0.05361,6e-05,3.67535]
[1777912304179,51.62,80246.6,167.6,-0.053,6e-05,3.6426]
[1777912304616,51.62,80246.78,167.6,-0.05299,6e-05,3.64198]
[1777912304814,51.62,80246.78,167.6,-0.05299,6e-05,3.64198]
[1777912304886,51.62,80246.78,167.6,-0.05299,6e-05,3.64198]
[1777912304923,51.62,80234.47,167.6,-0.05376,6e-05,3.68318]
[1777912306475,51.62,80220.15,167.6,-0.05466,6e-05,3.73125]
[1777912308867,51.62,80216.76,167.6,-0.05487,6e-05,3.74255]
[1777912310791,51.62,80214.78,167.6,-0.05499,6e-05,3.74891]
[1777912310804,51.62,80229.16,167.6,-0.05407,6e-05,3.70005]
[1777912315742,51.61,80236.42,167.6,-0.05361,6e-05,3.67519]
[1777912318135,51.61,80233.9,167.6,-0.05376,6e-05,3.68357]
[1777912318303,51.61,80233.9,167.6,-0.05376,6e-05,3.68357]
[1777912318834,51.61,80235.43,167.6,-0.05367,6e-05,3.67834]
[1777912322779,51.61,80231.64,167.6,-0.0539,6e-05,3.69075]
[1777912324378,51.61,80241.14,167.6,-0.0533,6e-05,3.65865]
[1777912324822,51.61,80248.76,167.6,-0.05283,6e-05,3.63315]
[1777912326836,51.61,80260.46,167.6,-0.05211,6e-05,3.59431]
[1777912327845,51.61,80267.99,167.6,-0.05165,6e-05,3.5695]
[1777912332128,51.61,80266.98,167.6,-0.05171,6e-05,3.57313]
[1777912332880,51.61,80250.16,167.6,-0.05275,6e-05,3.62903]
[1777912334153,51.61,80250.16,167.6,-0.05275,6e-05,3.62903]
[1777912334342,51.61,80242.85,167.6,-0.0532,6e-05,3.65343]
[1777912334809,51.61,80242.85,167.6,-0.0532,6e-05,3.65343]
[1777912334866,51.61,80242.85,167.6,-0.0532,6e-05,3.65343]
[1777912335125,51.61,80242.85,167.6,-0.0532,6e-05,3.65343]
[1777912335611,51.61,80239.81,167.6,-0.05339,6e-05,3.66357]
[1777912335976,51.61,80239.81,167.6,-0.05339,6e-05,3.66357]
[1777912336660,51.61,80243.61,167.6,-0.05315,6e-05,3.6508]
[1777912342428,51.61,80249.04,167.6,-0.05282,6e-05,3.63262]
[1777912347809,51.61,80245.29,167.6,-0.05305,6e-05,3.64512]
[1777912350602,51.61,80242.7,167.6,-0.05321,6e-05,3.65373]
[1777912351561,51.61,80235.04,167.6,-0.05359,6e-05,3.67232]
[1777912358923,51.61,80235.65,167.6,-0.05355,6e-05,3.66993]
[1777912358951,51.61,80235.65,167.6,-0.05355,6e-05,3.66993]
[1777912364098,51.61,80240.98,167.6,-0.05321,6e-05,3.6518]
[1777912367119,51.61,80233.42,167.6,-0.05368,6e-05,3.67705]
[1777912368126,51.61,80224.59,167.6,-0.05424,6e-05,3.70672]
[1777912371277,51.61,80225.45,167.6,-0.05418,6e-05,3.70358]
[1777912377189,51.6,80225.77,167.6,-0.05414,6e-05,3.70177]
[1777912382228,51.6,80209.04,167.6,-0.0552,6e-05,3.7579]
[1777912383037,51.6,80209.04,167.6,-0.0552,6e-05,3.7579]
[1777912383476,51.6,80209.04,167.6,-0.0552,6e-05,3.7579]
[1777912392299,51.59,80214.15,167.6,-0.05484,6e-05,3.7387]
[1777912396836,51.58,80209.55,167.6,-0.05512,6e-05,3.75364]
[1777912399445,51.58,80210.61,167.6,-0.05504,6e-05,3.74965]
[1777912399718,51.58,80209.75,167.6,-0.0551,6e-05,3.75239]
[1777912399788,51.58,80209.75,167.6,-0.0551,6e-05,3.75239]
[1777912399892,51.58,80209.75,167.6,-0.0551,6e-05,3.75239]
[1777912400355,51.58,80199.47,167.6,-0.05576,6e-05,3.78728]
[1777912401162,51.58,80199.47,167.6,-0.05576,6e-05,3.78728]
[1777912401613,51.58,80198.95,167.6,-0.05578,6e-05,3.78881]
[1777912405297,51.57,80200.65,167.6,-0.05566,6e-05,3.78227]
[1777912406397,51.57,80216.14,167.6,-0.05466,6e-05,3.72906]
[1777912411433,51.57,80206.59,167.6,-0.05516,6e-05,3.75369]
[1777912416474,51.56,80201.24,167.6,-0.05549,6e-05,3.77093]
[1777912418488,51.56,80215.7,167.6,-0.05455,6e-05,3.72129]
[1777912420502,51.56,80223.78,167.6,-0.05403,6e-05,3.69364]
[1777912423251,51.56,80224.48,167.6,-0.05398,6e-05,3.69107]
[1777912423523,51.56,80234.92,167.6,-0.05333,6e-05,3.65587]
[1777912424199,51.56,80234.92,167.6,-0.05333,6e-05,3.65587]
[1777912427356,51.56,80231.95,167.8,-0.05351,6e-05,3.66565]
[1777912431779,51.55,80225.58,167.8,-0.0539,6e-05,3.6867]
[1777912432586,51.55,80225.26,167.8,-0.05392,6e-05,3.68767]
[1777912437621,51.55,80230.77,167.8,-0.05358,6e-05,3.66918]
[1777912438628,51.55,80238.1,167.8,-0.05312,6e-05,3.64463]
[1777912443663,51.56,80235.53,167.8,-0.05328,6e-05,3.65348]
[1777912448698,51.56,80229.52,167.8,-0.05366,6e-05,3.67383]
[1777912453733,51.56,80237.07,167.8,-0.05319,6e-05,3.64857]
[1777912455747,51.56,80245.81,167.8,-0.05265,6e-05,3.61952]
[1777912460782,51.56,80239.74,167.8,-0.05304,6e-05,3.64024]
[1777912465817,51.56,80234.65,167.8,-0.05336,6e-05,3.65759]
[1777912468032,51.56,80241.65,167.8,-0.05292,6e-05,3.63431]
[1777912470852,51.56,80248.79,167.8,-0.05249,6e-05,3.61086]
[1777912472122,51.56,80255.0,167.8,-0.05202,6e-05,3.58339]
[1777912472811,51.56,80255.0,167.8,-0.05202,6e-05,3.58339]
[1777912477901,51.57,80261.65,167.8,-0.05163,6e-05,3.56262]
[1777912482935,51.58,80262.11,167.8,-0.05162,6e-05,3.56218]
[1777912487972,51.58,80264.07,167.8,-0.05152,6e-05,3.5568]
[1777912493282,51.59,80260.7,167.8,-0.05175,6e-05,3.5688]
[1777912493290,51.59,80260.7,167.8,-0.05175,6e-05,3.5688]
[1777912493407,51.59,80260.7,167.8,-0.05175,6e-05,3.5688]
[1777912493436,51.59,80253.53,167.8,-0.05219,6e-05,3.59273]
[1777912499525,51.59,80252.45,167.8,-0.05227,6e-05,3.59721]
[1777912500056,51.6,80266.05,167.8,-0.05145,6e-05,3.55263]
[1777912502013,51.6,80268.67,167.8,-0.05129,6e-05,3.54426]
[1777912502546,51.6,80293.62,167.8,-0.0498,6e-05,3.46314]
[1777912502733,51.6,80293.62,167.8,-0.0498,6e-05,3.46314]
[1777912503083,51.6,80303.34,167.8,-0.04924,6e-05,3.43214]
[1777912508121,51.61,80298.03,167.8,-0.04959,6e-05,3.45145]
[1777912510352,51.62,80288.7,167.8,-0.05016,6e-05,3.48245]
[1777912513816,51.62,80283.68,167.8,-0.05047,6e-05,3.49976]
[1777912518191,51.63,80271.9,167.8,-0.05121,6e-05,3.53987]
[1777912520226,51.63,80271.3,167.8,-0.05125,6e-05,3.54209]
[1777912524341,51.64,80266.95,167.8,-0.05153,6e-05,3.55733]
[1777912526247,51.64,80273.98,167.8,-0.05112,6e-05,3.5349]
[1777912531282,51.65,80263.13,167.8,-0.05171,6e-05,3.56481]
[1777912534784,51.65,80263.82,167.8,-0.05168,6e-05,3.56317]
[1777912535310,51.65,80249.31,167.8,-0.05257,6e-05,3.61138]
[1777912536317,51.65,80257.49,167.8,-0.05207,6e-05,3.58439]
[1777912541352,51.66,80260.75,167.8,-0.05188,6e-05,3.57449]
[1777912542359,51.66,80269.27,167.8,-0.05137,6e-05,3.54662]
[1777912547395,51.67,80269.72,167.8,-0.05136,6e-05,3.54636]
[1777912552430,51.67,80273.02,167.8,-0.05119,6e-05,3.53669]
[1777912553197,51.67,80273.02,167.8,-0.05119,6e-05,3.53669]
[1777912553442,51.67,80282.9,167.8,-0.0506,6e-05,3.50465]
[1777912557470,51.68,80275.62,167.8,-0.05106,6e-05,3.52963]
[1777912559380,51.68,80273.62,167.8,-0.05118,6e-05,3.53644]
[1777912560491,51.69,80259.48,167.8,-0.05205,6e-05,3.58344]
[1777912564519,51.69,80266.37,167.8,-0.05164,6e-05,3.56141]
[1777912566533,51.69,80277.59,167.8,-0.05097,6e-05,3.52504]
[1777912571568,51.7,80280.85,167.8,-0.0508,6e-05,3.5158]
[1777912574678,51.7,80272.26,167.8,-0.05133,6e-05,3.54472]
[1777912576603,51.71,80283.6,167.8,-0.05066,6e-05,3.50813]
[1777912578617,51.71,80290.24,167.8,-0.05027,6e-05,3.48707]
[1777912580013,51.71,80289.85,167.8,-0.0503,6e-05,3.48865]
[1777912581638,51.72,80308.4,167.8,-0.04922,6e-05,3.42938]
[1777912582499,51.72,80308.4,167.8,-0.04922,6e-05,3.42938]
[1777912582645,51.72,80326.71,167.8,-0.04816,6e-05,3.37121]
[1777912584659,51.72,80337.66,167.8,-0.04755,6e-05,3.33746]
[1777912589694,51.74,80339.42,167.8,-0.0475,6e-05,3.33459]
[1777912592083,51.74,80340.42,167.8,-0.04737,6e-05,3.32578]
[1777912592542,51.74,80340.42,167.8,-0.04737,6e-05,3.32578]
[1777912594650,51.75,80336.7,167.8,-0.04761,6e-05,3.33865]
[1777912594729,51.75,80335.52,167.8,-0.04768,6e-05,3.34296]
[1777912599763,51.77,80338.77,167.8,-0.04755,6e-05,3.33552]
[1777912604817,51.78,80343.2,167.8,-0.04733,6e-05,3.32346]
[1777912604818,51.78,80343.2,167.8,-0.04733,6e-05,3.32346]
[1777912606594,51.78,80344.55,167.8,-0.04726,6e-05,3.3197]
[1777912606651,51.79,80346.83,167.8,-0.04714,6e-05,3.31302]
[1777912606813,51.79,80353.7,167.8,-0.04676,6e-05,3.29163]
[1777912608248,51.79,80353.7,167.8,-0.04676,6e-05,3.29163]
[1777912608336,51.79,80353.7,167.8,-0.04676,6e-05,3.29163]
[1777912608384,51.79,80353.79,167.8,-0.04676,6e-05,3.29151]
[1777912609834,51.79,80336.35,167.8,-0.04776,6e-05,3.34747]
[1777912611459,51.79,80321.53,167.8,-0.04862,6e-05,3.39449]
[1777912611848,51.8,80306.05,167.8,-0.04953,6e-05,3.44498]
[1777912613036,51.8,80306.05,167.8,-0.04953,6e-05,3.44498]
[1777912614884,51.8,80302.64,167.8,-0.04975,6e-05,3.45662]
[1777912617191,51.81,80293.18,167.8,-0.05032,6e-05,3.48816]
[1777912622255,51.82,80298.78,167.8,-0.05002,6e-05,3.47141]
[1777912625339,51.82,80294.71,167.8,-0.05027,6e-05,3.48514]
[1777912629454,51.82,80285.98,167.8,-0.05081,6e-05,3.51454]
[1777912629543,51.83,80294.33,167.8,-0.05031,6e-05,3.48764]
[1777912635010,51.83,80289.39,167.8,-0.05064,6e-05,3.50518]
[1777912640045,51.84,80292.02,167.8,-0.0505,6e-05,3.49772]
[1777912641052,51.84,80284.32,167.8,-0.05096,6e-05,3.52301]
[1777912645330,51.85,80272.59,167.8,-0.05168,6e-05,3.5621]
[1777912648103,51.85,80279.52,167.8,-0.05127,6e-05,3.53982]
[1777912650117,51.85,80272.53,167.8,-0.0517,6e-05,3.56305]
[1777912655772,51.85,80270.57,167.8,-0.05174,6e-05,3.56307]
[1777912657666,51.86,80256.78,167.8,-0.05259,6e-05,3.60897]
[1777912658660,51.86,80264.15,167.8,-0.05214,6e-05,3.58469]
[1777912659687,51.86,80271.87,167.8,-0.05167,6e-05,3.55942]
[1777912662201,51.86,80287.52,167.8,-0.05074,6e-05,3.50876]
[1777912664215,51.86,80301.67,167.8,-0.0499,6e-05,3.46343]
[1777912665798,51.86,80301.67,167.8,-0.0499,6e-05,3.46343]
[1777912666604,51.86,80307.2,167.8,-0.04958,6e-05,3.44593]
[1777912670709,51.87,80303.61,167.8,-0.04982,6e-05,3.45874]
[1777912674285,51.88,80313.54,167.8,-0.04926,6e-05,3.42838]
[1777912676017,51.88,80316.64,167.8,-0.04909,6e-05,3.41881]
[1777912676930,51.88,80319.23,167.8,-0.04894,6e-05,3.4109]
[1777912681344,51.91,80325.64,167.8,-0.04866,6e-05,3.3955]
[1777912681751,51.91,80292.46,167.8,-0.05062,6e-05,3.5025]
[1777912682074,51.91,80292.46,167.8,-0.05062,6e-05,3.5025]
[1777912682345,51.91,80261.9,167.8,-0.05247,6e-05,3.60254]
[1777912683476,51.91,80261.9,167.8,-0.05247,6e-05,3.60254]
[1777912683799,51.91,80261.9,167.8,-0.05247,6e-05,3.60254]
[1777912683671,51.92,80269.37,167.8,-0.05202,6e-05,3.57822]
[1777912686900,51.92,80255.73,167.8,-0.05286,6e-05,3.62357]
[1777912687798,51.92,80272.92,167.8,-0.05181,6e-05,3.56691]
[1777912688223,51.92,80272.92,167.8,-0.05181,6e-05,3.56691]
[1777912688605,51.92,80259.34,167.8,-0.05264,6e-05,3.61178]
[1777912689067,51.92,80259.34,167.8,-0.05264,6e-05,3.61178]
[1777912689817,51.92,80245.85,167.8,-0.05348,6e-05,3.65662]
[1777912690427,51.92,80255.18,167.8,-0.0529,6e-05,3.62559]
[1777912692588,51.92,80248.23,167.8,-0.05333,6e-05,3.64872]
[1777912694445,51.92,80259.19,167.8,-0.05265,6e-05,3.61237]
[1777912695754,51.92,80267.95,167.8,-0.05212,6e-05,3.58353]
[1777912696459,51.92,80276.77,167.8,-0.05158,6e-05,3.55468]
[1777912700487,51.92,80288.79,167.8,-0.05087,6e-05,3.51606]
[1777912701662,51.92,80288.79,167.8,-0.05087,6e-05,3.51606]
[1777912703508,51.93,80271.77,167.8,-0.05191,6e-05,3.57231]
[1777912706530,51.93,80259.27,167.8,-0.05268,6e-05,3.61383]
[1777912711565,51.93,80264.8,167.8,-0.05225,6e-05,3.58884]
[1777912715592,51.93,80254.38,167.8,-0.0529,6e-05,3.6236]
[1777912720899,51.93,80253.39,167.8,-0.05296,6e-05,3.62701]
[1777912722642,51.93,80264.19,167.8,-0.0523,6e-05,3.59145]
[1777912727676,51.94,80265.86,167.8,-0.0522,6e-05,3.58636]
[1777912732712,51.94,80269.56,167.8,-0.05199,6e-05,3.57475]
[1777912736739,51.94,80262.38,167.8,-0.05244,6e-05,3.5988]
[1777912741504,51.94,80268.59,167.8,-0.05206,6e-05,3.5787]
[1777912746810,51.95,80282.96,167.8,-0.0512,6e-05,3.53218]
[1777912751870,51.95,80282.34,167.8,-0.05125,6e-05,3.53507]
[1777912752871,51.95,80275.61,167.8,-0.05166,6e-05,3.55725]
[1777912757906,51.96,80275.69,167.8,-0.05167,6e-05,3.55763]
[1777912758532,51.96,80275.69,167.8,-0.05167,6e-05,3.55763]
[1777912763949,51.96,80271.68,167.8,-0.05193,6e-05,3.57158]
[1777912768917,51.96,80272.31,167.8,-0.0519,6e-05,3.56999]
[1777912769991,51.96,80284.03,167.8,-0.05119,6e-05,3.5319]
[1777912773013,51.97,80268.75,167.8,-0.05204,6e-05,3.57557]
[1777912776150,51.97,80279.82,167.8,-0.05138,6e-05,3.53969]
[1777912778048,51.97,80287.18,167.8,-0.05094,6e-05,3.51606]
[1777912780266,51.97,80288.13,167.8,-0.05089,6e-05,3.51319]
[1777912781218,51.97,80295.4,167.8,-0.05046,6e-05,3.49003]
[1777912782813,51.98,80305.93,167.8,-0.04984,6e-05,3.45631]
[1777912784077,51.98,80308.89,167.8,-0.04967,6e-05,3.44711]
[1777912790132,51.99,80304.23,167.8,-0.04998,6e-05,3.46421]
[1777912792330,51.99,80304.33,167.8,-0.04998,6e-05,3.46418]
[1777912792386,51.99,80304.33,167.8,-0.04998,6e-05,3.46418]
[1777912794160,52.0,80295.78,167.8,-0.05051,6e-05,3.4926]
[1777912798188,52.0,80285.27,167.8,-0.05115,6e-05,3.52759]
[1777912803223,52.01,80289.62,167.8,-0.0509,6e-05,3.51431]
[1777912808258,52.01,80293.7,167.8,-0.05068,6e-05,3.50204]
[1777912809651,52.01,80293.7,167.8,-0.05068,6e-05,3.50204]
[1777912810867,52.01,80295.08,167.8,-0.0506,6e-05,3.49778]
[1777912815307,52.02,80308.38,167.8,-0.04984,6e-05,3.45638]
[1777912818328,52.03,80295.9,167.8,-0.05059,6e-05,3.49745]
[1777912823363,52.03,80294.68,167.8,-0.05068,6e-05,3.50239]
[1777912826384,52.03,80303.48,167.8,-0.05017,6e-05,3.47457]
[1777912827391,52.04,80313.31,167.8,-0.0496,6e-05,3.44324]
[1777912832674,52.04,80314.77,167.8,-0.04944,6e-05,3.43293]
[1777912832742,52.04,80329.54,167.8,-0.04859,6e-05,3.3862]
[1777912838471,52.06,80323.38,167.8,-0.04899,6e-05,3.40807]
[1777912843506,52.07,80321.41,167.8,-0.04914,6e-05,3.41618]
[1777912845520,52.07,80311.85,167.8,-0.04971,6e-05,3.44743]
[1777912848541,52.08,80294.95,167.8,-0.05072,6e-05,3.50274]
[1777912852067,52.08,80289.36,167.8,-0.05107,6e-05,3.52129]
[1777912861633,52.09,80285.06,167.8,-0.05136,6e-05,3.53694]
[1777912862377,52.09,80285.06,167.8,-0.05136,6e-05,3.53694]
[1777912866668,52.09,80293.34,167.8,-0.05087,6e-05,3.51084]
[1777912871755,52.1,80293.56,167.8,-0.05087,6e-05,3.51087]
[1777912874728,52.1,80306.16,167.8,-0.05014,6e-05,3.47102]
[1777912879763,52.11,80299.81,167.8,-0.05054,6e-05,3.49269]
[1777912884798,52.12,80306.45,167.8,-0.05017,6e-05,3.47245]
[1777912885805,52.12,80295.92,167.8,-0.0508,6e-05,3.50669]
[1777912887819,52.12,80285.06,167.8,-0.05145,6e-05,3.54234]
[1777912889233,52.12,80281.72,167.8,-0.05166,6e-05,3.55338]
[1777912889833,52.12,80273.99,167.8,-0.05213,6e-05,3.57879]
[1777912891848,52.12,80263.13,167.8,-0.05271,6e-05,3.60763]
[1777912892580,52.12,80263.13,167.8,-0.05271,6e-05,3.60763]
[1777912892583,52.12,80263.13,167.8,-0.05271,6e-05,3.60763]
[1777912892855,52.12,80261.91,167.8,-0.05278,6e-05,3.61168]
[1777912895364,52.12,80262.23,167.8,-0.05276,6e-05,3.61054]
[1777912899494,52.12,80261.76,167.8,-0.05279,6e-05,3.61198]
[1777912899905,52.12,80264.04,167.8,-0.05265,6e-05,3.60443]
[1777912901503,52.12,80263.45,167.8,-0.05267,6e-05,3.60598]
[1777912906955,52.1,80261.1,167.8,-0.05278,6e-05,3.61137]
[1777912908446,52.1,80259.08,167.8,-0.05289,6e-05,3.61763]
[1777912908969,52.1,80255.12,167.8,-0.05313,6e-05,3.63031]
[1777912914004,52.1,80254.81,167.8,-0.05314,6e-05,3.63103]
[1777912919039,52.1,80253.11,167.8,-0.05324,6e-05,3.63636]
[1777912920475,52.1,80258.73,167.8,-0.05289,6e-05,3.61769]
[1777912921671,52.1,80263.29,167.8,-0.05261,6e-05,3.60258]
[1777912922060,52.1,80270.39,167.8,-0.05218,6e-05,3.5792]
[1777912927095,52.09,80271.66,167.8,-0.05207,6e-05,3.5733]
[1777912928904,52.08,80270.53,167.8,-0.05213,6e-05,3.57667]
[1777912929109,52.08,80268.79,167.8,-0.05223,6e-05,3.58205]
[1777912929489,52.08,80268.79,167.8,-0.05223,6e-05,3.58205]
[1777912930117,52.08,80272.97,167.8,-0.05198,6e-05,3.56837]
[1777912930427,52.08,80272.97,167.8,-0.05198,6e-05,3.56837]
[1777912931124,52.08,80274.0,167.8,-0.05191,6e-05,3.56465]
[1777912936160,52.08,80264.63,167.8,-0.05248,6e-05,3.59564]
[1777912937510,52.08,80261.28,167.8,-0.05269,6e-05,3.60669]
[1777912938174,52.08,80253.0,167.8,-0.0532,6e-05,3.63407]
[1777912942798,52.08,80254.85,167.8,-0.05308,6e-05,3.62782]
[1777912948040,52.08,80260.34,167.8,-0.05274,6e-05,3.60956]
[1777912948244,52.08,80267.05,167.8,-0.05233,6e-05,3.58741]
[1777912949992,52.08,80267.05,167.8,-0.05233,6e-05,3.58741]
[1777912951033,52.08,80271.48,167.8,-0.05206,6e-05,3.57289]
[1777912952272,52.08,80283.2,167.8,-0.05126,6e-05,3.5278]
[1777912954558,52.08,80280.7,167.8,-0.05141,6e-05,3.53606]
[1777912955111,52.08,80280.7,167.8,-0.05141,6e-05,3.53606]
[1777912959175,52.08,80280.09,167.8,-0.05146,6e-05,3.53845]
[1777912964356,52.09,80278.56,167.8,-0.05156,6e-05,3.54394]
[1777912969390,52.09,80282.64,167.8,-0.05132,6e-05,3.53109]
[1777912970211,52.09,80282.64,167.8,-0.05132,6e-05,3.53109]
[1777912972459,52.09,80281.66,167.8,-0.05138,6e-05,3.5345]
[1777912972476,52.09,80281.66,167.8,-0.05138,6e-05,3.5345]
[1777912972482,52.09,80281.66,167.8,-0.05138,6e-05,3.5345]
[1777912972774,52.09,80281.66,167.8,-0.05138,6e-05,3.5345]
[1777912973734,52.09,80275.89,167.8,-0.05174,6e-05,3.55343]
[1777912973908,52.09,80275.89,167.8,-0.05174,6e-05,3.55343]
[1777912973951,52.09,80264.97,167.8,-0.0524,6e-05,3.5893]
[1777912978463,52.09,80268.16,167.8,-0.05221,6e-05,3.57891]
[1777912978479,52.09,80268.16,167.8,-0.05221,6e-05,3.57891]
[1777912981328,52.09,80270.57,167.8,-0.05206,6e-05,3.57111]
[1777912982998,52.09,80272.68,167.8,-0.05194,6e-05,3.56424]
[1777912988525,52.1,80278.53,167.8,-0.05159,6e-05,3.54557]
[1777912992267,52.1,80279.72,167.8,-0.05152,6e-05,3.54194]
[1777912992438,52.1,80279.72,167.8,-0.05152,6e-05,3.54194]
[1777912997588,52.1,80276.64,167.8,-0.05172,6e-05,3.55253]
[1777913002623,52.1,80278.9,167.8,-0.05159,6e-05,3.54558]
[1777913006651,52.11,80286.11,167.8,-0.05116,6e-05,3.5225]
[1777913008672,52.11,80296.35,167.8,-0.05055,6e-05,3.4896]
[1777913009955,52.11,80296.35,167.8,-0.05055,6e-05,3.4896]
[1777913011693,52.11,80309.28,167.8,-0.04971,6e-05,3.44165]
[1777913012584,52.11,80309.28,167.8,-0.04971,6e-05,3.44165]
[1777913012701,52.11,80316.42,167.8,-0.04929,6e-05,3.41906]
[1777913017736,52.12,80302.9,167.8,-0.05011,6e-05,3.4638]
[1777913022695,52.12,80300.49,167.8,-0.05027,6e-05,3.47241]
[1777913027806,52.13,80295.96,167.8,-0.05056,6e-05,3.4882]
[1777913032842,52.14,80294.48,167.8,-0.05067,6e-05,3.49377]
[1777913037878,52.14,80294.31,167.8,-0.05069,6e-05,3.49509]
[1777913038319,52.14,80294.31,167.8,-0.05069,6e-05,3.49509]
[1777913038337,52.14,80294.31,167.8,-0.05069,6e-05,3.49509]
[1777913043156,52.14,80303.54,167.8,-0.05016,6e-05,3.46606]
[1777913044927,52.15,80310.49,167.8,-0.04975,6e-05,3.44415]
[1777913049962,52.15,80310.11,167.8,-0.04979,6e-05,3.4464]
[1777913054997,52.16,80315.51,167.8,-0.0495,6e-05,3.43033]
[1777913060032,52.17,80317.22,167.8,-0.04942,6e-05,3.42614]
[1777913065069,52.17,80329.75,167.8,-0.04872,6e-05,3.38762]
[1777913066251,52.17,80337.83,167.8,-0.04826,6e-05,3.36242]
[1777913070294,52.18,80342.53,167.8,-0.04801,6e-05,3.34878]
[1777913070110,52.18,80349.73,167.8,-0.04761,6e-05,3.32658]
[1777913075144,52.2,80350.68,167.8,-0.0475,6e-05,3.31892]
[1777913078165,52.2,80343.48,167.8,-0.04793,6e-05,3.34274]
[1777913078857,52.2,80343.48,167.8,-0.04793,6e-05,3.34274]
[1777913079172,52.21,80329.78,167.8,-0.04873,6e-05,3.38632]
[1777913081313,52.21,80325.96,167.8,-0.04895,6e-05,3.39874]
[1777913083200,52.21,80313.07,167.8,-0.04972,6e-05,3.44068]
[1777913085214,52.21,80305.36,167.8,-0.05018,6e-05,3.46583]
[1777913085611,52.21,80305.36,167.8,-0.05018,6e-05,3.46583]
[1777913089193,52.22,80302.9,167.8,-0.05034,6e-05,3.47434]
[1777913094277,52.22,80306.67,167.8,-0.05014,6e-05,3.46344]
[1777913095555,52.23,80307.4,167.8,-0.0501,6e-05,3.46131]
[1777913096292,52.23,80296.53,167.8,-0.05075,6e-05,3.49651]
[1777913097299,52.23,80280.0,167.8,-0.05175,6e-05,3.55036]
[1777913099511,52.23,80278.86,167.8,-0.05182,6e-05,3.55431]
[1777913099520,52.23,80278.86,167.8,-0.05182,6e-05,3.55431]
[1777913100320,52.23,80270.96,167.8,-0.0523,6e-05,3.58021]
[1777913103341,52.23,80279.33,167.8,-0.05179,6e-05,3.55294]
[1777913105357,52.23,80270.32,167.8,-0.05235,6e-05,3.5825]
[1777913106811,52.23,80259.93,167.8,-0.05298,6e-05,3.61673]
[1777913107569,52.23,80259.93,167.8,-0.05298,6e-05,3.61673]
[1777913108378,52.23,80245.13,167.8,-0.0539,6e-05,3.66571]
[1777913111368,52.23,80247.8,167.8,-0.05373,6e-05,3.65667]
[1777913111561,52.23,80255.14,167.8,-0.05327,6e-05,3.63213]
[1777913115926,52.23,80246.23,167.8,-0.05382,6e-05,3.66143]
[1777913116435,52.23,80239.1,167.8,-0.05427,6e-05,3.68506]
[1777913120463,52.22,80231.99,167.8,-0.05471,6e-05,3.70821]
[1777913121597,52.22,80231.99,167.8,-0.05471,6e-05,3.70821]
[1777913123484,52.22,80240.09,167.8,-0.05419,6e-05,3.68062]
[1777913124808,52.22,80240.09,167.8,-0.05419,6e-05,3.68062]
[1777913125836,52.22,80243.37,167.8,-0.05398,6e-05,3.66956]
[1777913125860,52.22,80243.37,167.8,-0.05398,6e-05,3.66956]
[1777913126144,52.22,80243.58,167.8,-0.05396,6e-05,3.66875]
[1777913126535,52.22,80243.58,167.8,-0.05396,6e-05,3.66875]
[1777913126814,52.22,80243.58,167.8,-0.05396,6e-05,3.66875]
[1777913126923,52.22,80266.42,167.8,-0.05254,6e-05,3.59264]
[1777913128369,52.22,80266.42,167.8,-0.05254,6e-05,3.59264]
[1777913132587,52.22,80271.78,167.8,-0.05212,6e-05,3.56813]
[1777913133310,52.22,80271.78,167.8,-0.05212,6e-05,3.56813]
[1777913133560,52.22,80264.31,167.8,-0.05257,6e-05,3.5927]
[1777913135576,52.22,80256.34,167.8,-0.05306,6e-05,3.61893]
[1777913136622,52.22,80256.34,167.8,-0.05306,6e-05,3.61893]
[1777913138684,52.22,80255.93,167.8,-0.05309,6e-05,3.62019]
[1777913143226,52.22,80265.91,167.8,-0.05247,6e-05,3.58715]
[1777913148667,52.22,80264.86,167.8,-0.05254,6e-05,3.59077]
[1777913151688,52.22,80257.64,167.8,-0.05298,6e-05,3.61449]
[1777913156723,52.22,80255.73,167.8,-0.0531,6e-05,3.62063]
[1777913157730,52.22,80248.29,167.8,-0.05356,6e-05,3.6452]
[1777913161353,52.21,80248.26,167.8,-0.05356,6e-05,3.6451]
[1777913160751,52.21,80258.51,167.8,-0.05292,6e-05,3.61112]
[1777913161758,52.21,80261.72,167.8,-0.05272,6e-05,3.60051]
[1777913166396,52.21,80259.71,167.8,-0.05282,6e-05,3.60597]
[1777913166399,52.2,80259.42,167.8,-0.05283,6e-05,3.60652]
[1777913167140,52.2,80259.42,167.8,-0.05283,6e-05,3.60652]
[1777913167280,52.2,80259.42,167.8,-0.05283,6e-05,3.60652]
[1777913167312,52.2,80250.66,167.8,-0.05337,6e-05,3.63505]
[1777913167528,52.2,80250.66,167.8,-0.05337,6e-05,3.63505]
[1777913167802,52.2,80238.16,167.8,-0.05415,6e-05,3.67651]
[1777913172837,52.2,80243.99,167.8,-0.05377,6e-05,3.6565]
[1777913176046,52.2,80244.46,167.8,-0.05374,6e-05,3.65472]
[1777913176100,52.2,80249.72,167.8,-0.05341,6e-05,3.63717]
[1777913177046,52.2,80249.72,167.8,-0.05341,6e-05,3.63717]
[1777913178952,52.19,80252.4,167.8,-0.05323,6e-05,3.62741]
[1777913179045,52.19,80251.33,167.8,-0.05328,6e-05,3.63052]
[1777913182580,52.19,80245.92,167.8,-0.05362,6e-05,3.6482]
[1777913187942,52.19,80242.06,167.8,-0.05385,6e-05,3.66049]
[1777913191970,52.18,80248.43,167.8,-0.05335,6e-05,3.63179]
[1777913194115,52.18,80249.53,167.8,-0.05328,6e-05,3.62807]
[1777913198447,52.18,80251.28,167.8,-0.05316,6e-05,3.622]
[1777913204054,52.18,80262.29,167.8,-0.05248,6e-05,3.58567]
[1777913209089,52.18,80269.88,167.8,-0.05202,6e-05,3.56081]
[1777913214124,52.18,80275.33,167.8,-0.05169,6e-05,3.5433]
[1777913216138,52.18,80282.09,167.8,-0.05129,6e-05,3.52146]
[1777913221173,52.19,80281.08,167.8,-0.05136,6e-05,3.52525]
[1777913226208,52.19,80283.6,167.8,-0.05121,6e-05,3.51759]
[1777913231246,52.19,80284.44,167.8,-0.05117,6e-05,3.51535]
[1777913233260,52.19,80275.58,167.8,-0.05171,6e-05,3.54437]
[1777913238296,52.19,80280.03,167.8,-0.05145,6e-05,3.53025]
[1777913243330,52.2,80282.73,167.8,-0.0513,6e-05,3.522]
[1777913248365,52.2,80277.78,167.8,-0.0516,6e-05,3.53856]
[1777913251386,52.2,80268.31,167.8,-0.05209,6e-05,3.56267]
[1777913254108,52.2,80264.89,167.8,-0.0523,6e-05,3.57393]
[1777913254407,52.2,80264.4,167.8,-0.05233,6e-05,3.57556]
[1777913259442,52.19,80263.3,167.8,-0.05237,6e-05,3.5774]
[1777913262463,52.19,80270.62,167.8,-0.0519,6e-05,3.55237]
[1777913266469,52.18,80269.84,167.8,-0.05193,6e-05,3.55398]
[1777913266491,52.18,80269.95,167.8,-0.05192,6e-05,3.55332]
[1777913268535,52.18,80269.88,167.8,-0.05192,6e-05,3.5533]
[1777913269512,52.18,80270.17,167.8,-0.0519,6e-05,3.55241]
[1777913272650,52.17,80269.22,167.8,-0.05194,6e-05,3.55458]
[1777913272684,52.17,80266.88,167.8,-0.05208,6e-05,3.56192]
[1777913276580,52.17,80269.18,167.8,-0.05194,6e-05,3.55455]
[1777913279582,52.17,80278.95,167.8,-0.05135,6e-05,3.52287]
[1777913280530,52.17,80278.95,167.8,-0.05135,6e-05,3.52287]
[1777913281596,52.17,80271.11,167.8,-0.05183,6e-05,3.54861]
[1777913284801,52.18,80280.71,167.8,-0.05125,6e-05,3.51764]
[1777913286057,52.18,80280.71,167.8,-0.05125,6e-05,3.51764]
[1777913286074,52.18,80280.71,167.8,-0.05125,6e-05,3.51764]
[1777913286157,52.18,80294.53,167.8,-0.05043,6e-05,3.47305]
[1777913288646,52.18,80303.5,167.8,-0.04991,6e-05,3.44478]
[1777913290472,52.18,80303.5,167.8,-0.04991,6e-05,3.44478]
[1777913291667,52.18,80313.43,167.8,-0.04934,6e-05,3.41373]
[1777913295736,52.19,80317.86,167.8,-0.04909,6e-05,3.40048]
[1777913295739,52.19,80317.86,167.8,-0.04909,6e-05,3.40048]
[1777913295831,52.19,80317.6,167.8,-0.04911,6e-05,3.40159]
[1777913298017,52.19,80311.56,167.8,-0.04946,6e-05,3.42064]
[1777913298045,52.19,80311.36,167.8,-0.04947,6e-05,3.42107]
[1777913303983,52.19,80306.4,167.8,-0.04978,6e-05,3.43815]
[1777913306900,52.2,80301.12,167.8,-0.05011,6e-05,3.45571]
[1777913308171,52.2,80276.32,167.8,-0.0516,6e-05,3.5363]
[1777913308786,52.2,80263.96,167.8,-0.05235,6e-05,3.57677]
[1777913309797,52.2,80263.96,167.8,-0.05235,6e-05,3.57677]
[1777913315927,52.2,80265.55,167.8,-0.05216,6e-05,3.56445]
[1777913316533,52.2,80265.3,167.8,-0.05218,6e-05,3.56529]
[1777913321880,52.19,80264.69,167.8,-0.05217,6e-05,3.56514]
[1777913323894,52.18,80257.78,167.8,-0.05258,6e-05,3.5871]
[1777913328929,52.17,80255.92,167.8,-0.05266,6e-05,3.59126]
[1777913332427,52.17,80254.18,167.8,-0.05276,6e-05,3.59618]
[1777913332528,52.17,80255.17,167.8,-0.05269,6e-05,3.59252]
[1777913338148,52.17,80254.19,167.8,-0.05274,6e-05,3.59557]
[1777913343028,52.16,80262.57,167.8,-0.05223,6e-05,3.56788]
[1777913347056,52.16,80255.69,167.8,-0.05265,6e-05,3.59052]
[1777913349070,52.16,80238.79,167.8,-0.0537,6e-05,3.64635]
[1777913351005,52.16,80236.93,167.8,-0.05381,6e-05,3.65243]
[1777913351084,52.16,80235.9,167.8,-0.05386,6e-05,3.6547]
[1777913352091,52.13,80228.07,167.8,-0.05426,6e-05,3.67596]
[1777913355333,52.12,80224.46,167.8,-0.05447,6e-05,3.68699]
[1777913357126,52.12,80214.61,167.8,-0.05507,6e-05,3.71842]
[1777913358538,52.12,80214.61,167.8,-0.05507,6e-05,3.71842]
[1777913358609,52.11,80211.03,167.8,-0.05528,6e-05,3.7299]
[1777913359140,52.11,80204.05,167.8,-0.05573,6e-05,3.75326]
[1777913361154,52.11,80196.79,167.8,-0.05619,7e-05,3.77734]
[1777913362996,52.11,80197.4,167.8,-0.05614,6e-05,3.77496]
[1777913363168,52.1,80197.99,167.8,-0.0561,6e-05,3.77266]
[1777913365182,52.1,80204.88,167.8,-0.05563,6e-05,3.74799]
[1777913370217,52.08,80207.47,167.8,-0.0554,6e-05,3.7361]
[1777913375251,52.06,80204.81,167.8,-0.05542,6e-05,3.73483]
[1777913380287,52.05,80205.62,167.8,-0.05531,6e-05,3.72911]
[1777913385322,52.0,80206.75,167.8,-0.05509,6e-05,3.71724]
[1777913390357,51.87,80201.93,167.8,-0.05497,6e-05,3.71046]
[1777913395392,51.75,80200.37,167.8,-0.05465,6e-05,3.69376]
[1777913398413,51.72,80212.88,167.8,-0.05375,6e-05,3.64566]
[1777913399421,51.69,80220.68,167.8,-0.05317,6e-05,3.61526]
[1777913400791,51.69,80221.47,167.8,-0.05312,6e-05,3.61223]
[1777913401434,51.69,80229.15,167.8,-0.05263,6e-05,3.58628]
[1777913405462,51.68,80220.12,167.8,-0.05317,6e-05,3.61499]
[1777913410497,51.67,80217.94,167.8,-0.05327,6e-05,3.62032]
[1777913412511,51.67,80205.89,167.8,-0.05402,6e-05,3.65995]
[1777913414678,51.66,80200.01,167.8,-0.05437,6e-05,3.67884]
[1777913417546,51.65,80209.81,167.8,-0.05372,6e-05,3.64439]
[1777913419560,51.65,80200.72,167.8,-0.05429,6e-05,3.6741]
[1777913420139,51.65,80200.72,167.8,-0.05429,6e-05,3.6741]
[1777913420567,51.65,80210.46,167.8,-0.05366,6e-05,3.64085]
[1777913421574,51.64,80217.81,167.8,-0.05319,6e-05,3.61581]
[1777913422905,51.64,80222.71,167.8,-0.05287,6e-05,3.59908]
[1777913423163,51.64,80222.71,167.8,-0.05287,6e-05,3.59908]
[1777913423260,51.64,80222.71,167.8,-0.05287,6e-05,3.59908]
[1777913423588,51.64,80227.11,167.8,-0.05259,6e-05,3.58408]
[1777913426076,51.64,80227.85,167.8,-0.05255,6e-05,3.5817]
[1777913426387,51.64,80227.85,167.8,-0.05255,6e-05,3.5817]
[1777913431402,51.64,80229.36,167.8,-0.05246,6e-05,3.57689]
[1777913431644,51.64,80227.69,167.8,-0.05247,6e-05,3.57541]
[1777913433658,51.64,80216.99,167.8,-0.05312,6e-05,3.61041]
[1777913437688,51.63,80234.96,167.8,-0.05198,6e-05,3.5492]
[1777913441716,51.62,80226.6,167.8,-0.05247,6e-05,3.57573]
[1777913445814,51.62,80211.02,167.8,-0.05342,6e-05,3.62616]
[1777913448765,51.61,80202.37,167.8,-0.05395,6e-05,3.65442]
[1777913453800,51.6,80196.89,167.8,-0.05426,6e-05,3.67071]
[1777913458835,51.58,80205.31,167.8,-0.05368,6e-05,3.63963]
[1777913460889,51.58,80204.2,167.8,-0.05374,6e-05,3.64295]
[1777913462872,51.57,80191.76,167.8,-0.05451,6e-05,3.68363]
[1777913466419,51.57,80190.16,167.8,-0.05459,6e-05,3.68808]
[1777913466422,51.57,80190.16,167.8,-0.05459,6e-05,3.68808]
[1777913466518,51.57,80191.26,167.8,-0.05451,6e-05,3.68387]
[1777913467907,51.56,80183.15,167.8,-0.05503,6e-05,3.71117]
[1777913470928,51.56,80184.97,167.8,-0.05491,6e-05,3.7047]
[1777913471085,51.56,80175.32,167.8,-0.05553,7e-05,3.73745]
[1777913474963,51.54,80167.63,167.8,-0.05595,7e-05,3.75907]
[1777913477734,51.52,80164.28,167.8,-0.05613,7e-05,3.76834]
[1777913478371,51.51,80162.19,167.8,-0.05622,7e-05,3.77316]
[1777913478415,51.51,80162.19,167.8,-0.05622,7e-05,3.77316]
[1777913479679,51.5,80152.63,167.8,-0.0568,7e-05,3.80342]
[1777913481226,51.49,80153.86,167.8,-0.05671,7e-05,3.79887]
[1777913482694,51.49,80142.56,167.8,-0.05746,7e-05,3.83748]
[1777913483060,51.49,80142.56,167.8,-0.05746,7e-05,3.83748]
[1777913483361,51.49,80135.88,167.8,-0.0579,7e-05,3.8604]
[1777913484016,51.49,80135.88,167.8,-0.0579,7e-05,3.8604]
[1777913484250,51.49,80135.88,167.8,-0.0579,7e-05,3.8604]
[1777913484433,51.47,80122.09,167.8,-0.05876,7e-05,3.9049]
[1777913485046,51.47,80122.09,167.8,-0.05876,7e-05,3.9049]
[1777913485630,51.47,80122.09,167.8,-0.05876,7e-05,3.9049]
[1777913485642,51.47,80103.89,167.8,-0.06001,7e-05,3.96873]
[1777913486846,51.46,80105.25,167.8,-0.0599,7e-05,3.96335]
[1777913487469,51.46,80114.24,167.8,-0.05927,7e-05,3.931]
[1777913491080,51.4,80124.78,167.8,-0.05825,7e-05,3.8763]
[1777913491901,51.4,80124.78,167.8,-0.05825,7e-05,3.8763]
[1777913497122,51.28,80139.23,167.8,-0.05684,7e-05,3.80285]
[1777913500830,51.27,80142.12,167.8,-0.05663,7e-05,3.792]
[1777913501910,51.27,80146.51,167.8,-0.05634,7e-05,3.77653]
[1777913502159,51.27,80156.66,167.8,-0.05566,7e-05,3.74127]
[1777913507205,51.27,80160.41,167.8,-0.0554,7e-05,3.72746]
[1777913512240,51.26,80167.3,167.8,-0.05493,7e-05,3.7031]
[1777913513697,51.26,80167.3,167.8,-0.05493,7e-05,3.7031]
[1777913516916,51.26,80172.25,167.8,-0.0546,6e-05,3.68573]
[1777913517753,51.26,80183.13,167.8,-0.0539,6e-05,3.64865]
[1777913522310,51.25,80193.26,167.8,-0.05322,6e-05,3.6125]
[1777913525332,51.24,80184.43,167.8,-0.05376,6e-05,3.64127]
[1777913529360,51.23,80171.5,167.8,-0.05456,6e-05,3.68359]
[1777913534395,51.22,80164.64,167.8,-0.05496,7e-05,3.70465]
[1777913538423,51.21,80179.3,167.8,-0.05398,6e-05,3.65276]
[1777913543458,51.2,80177.36,167.8,-0.05407,6e-05,3.65734]
[1777913548493,51.19,80180.3,167.8,-0.05384,6e-05,3.64534]
[1777913553527,51.18,80178.74,167.8,-0.05381,6e-05,3.64148]
[1777913556549,51.17,80187.24,167.8,-0.05324,6e-05,3.61154]
[1777913558563,51.17,80197.05,167.8,-0.05261,6e-05,3.57784]
[1777913561584,51.16,80209.54,167.8,-0.05181,6e-05,3.53522]
[1777913565612,51.16,80200.38,167.8,-0.05237,6e-05,3.56492]
[1777913566619,51.16,80184.13,167.8,-0.05339,6e-05,3.61932]
[1777913567513,51.16,80184.13,167.8,-0.05339,6e-05,3.61932]
[1777913567627,51.15,80158.22,167.8,-0.05506,7e-05,3.70721]
[1777913568428,51.15,80158.22,167.8,-0.05506,7e-05,3.70721]
[1777913568765,51.15,80158.22,167.8,-0.05506,7e-05,3.70721]
[1777913568779,51.15,80165.13,167.8,-0.0546,6e-05,3.68342]
[1777913569562,51.15,80165.13,167.8,-0.0546,6e-05,3.68342]
[1777913569833,51.15,80152.71,167.8,-0.05541,7e-05,3.72593]
[1777913571655,51.15,80159.75,167.8,-0.05493,7e-05,3.70069]
[1777913574676,51.14,80169.12,167.8,-0.0543,6e-05,3.66724]
[1777913579711,51.13,80173.12,167.8,-0.054,6e-05,3.65155]
[1777913583504,51.12,80174.7,167.8,-0.05388,6e-05,3.64495]
[1777913583518,51.12,80174.7,167.8,-0.05388,6e-05,3.64495]
[1777913583800,51.12,80169.18,167.8,-0.05422,6e-05,3.66333]
[1777913585998,51.12,80169.81,167.8,-0.05418,6e-05,3.66104]
[1777913586760,51.12,80171.21,167.8,-0.05409,6e-05,3.65622]
[1777913590380,51.11,80173.85,167.8,-0.0539,6e-05,3.64598]
[1777913590788,51.11,80168.7,167.8,-0.05422,6e-05,3.6631]
[1777913591795,51.11,80154.38,167.8,-0.05515,7e-05,3.71208]
[1777913592801,51.11,80146.01,167.8,-0.0557,7e-05,3.74085]
[1777913593917,51.11,80142.67,167.8,-0.05592,7e-05,3.75226]
[1777913599720,51.1,80140.91,167.8,-0.05602,7e-05,3.75728]
[1777913604152,51.1,80141.27,167.8,-0.05597,7e-05,3.755]
[1777913604177,51.1,80141.27,167.8,-0.05597,7e-05,3.755]
[1777913606595,51.09,80144.68,167.8,-0.05574,7e-05,3.7428]
[1777913607907,51.09,80137.19,167.8,-0.05623,7e-05,3.76834]
[1777913608914,51.09,80121.8,167.8,-0.05726,7e-05,3.82177]
[1777913613949,51.02,80125.7,167.8,-0.05666,7e-05,3.7885]
[1777913618985,51.01,80125.22,167.8,-0.05666,7e-05,3.78866]
[1777913624019,51.01,80125.63,167.8,-0.05661,7e-05,3.78597]
[1777913629054,51.0,80122.64,167.8,-0.05679,7e-05,3.79516]
[1777913633804,51.0,80124.86,167.8,-0.05663,7e-05,3.78665]
[1777913634089,50.99,80110.92,167.8,-0.05756,7e-05,3.83495]
[1777913636911,50.99,80106.82,167.8,-0.05783,7e-05,3.84905]
[1777913637884,50.99,80102.53,167.8,-0.05812,7e-05,3.86384]
[1777913638534,50.99,80099.48,167.8,-0.05832,7e-05,3.87425]
[1777913639028,50.99,80097.62,167.8,-0.05844,7e-05,3.88044]
[1777913644159,50.97,80085.27,167.8,-0.05925,7e-05,3.92191]
[1777913645107,50.97,80085.27,167.8,-0.05925,7e-05,3.92191]
[1777913650201,50.96,80080.33,167.8,-0.05954,7e-05,3.93668]
[1777913651274,50.96,80080.33,167.8,-0.05954,7e-05,3.93668]
[1777913653222,50.95,80091.68,167.8,-0.05872,7e-05,3.89486]
[1777913656475,50.95,80095.51,167.8,-0.05844,7e-05,3.88047]
[1777913662217,50.93,80100.92,167.8,-0.05803,7e-05,3.85914]
[1777913662852,50.93,80100.92,167.8,-0.05803,7e-05,3.85914]
[1777913664299,50.93,80107.73,167.8,-0.05754,7e-05,3.83409]
[1777913667936,50.91,80101.09,167.8,-0.05793,7e-05,3.85374]
[1777913669735,50.91,80100.66,167.8,-0.05795,7e-05,3.85492]
[1777913669813,50.91,80100.66,167.8,-0.05795,7e-05,3.85492]
[1777913670500,50.9,80098.43,167.8,-0.05809,7e-05,3.86245]
[1777913670578,50.9,80098.43,167.8,-0.05809,7e-05,3.86245]
[1777913671348,50.9,80087.13,167.8,-0.05876,7e-05,3.89445]
[1777913676385,50.87,80097.03,167.8,-0.05797,7e-05,3.85382]
[1777913677828,50.87,80097.03,167.8,-0.05797,7e-05,3.85382]
[1777913680831,50.86,80095.12,167.8,-0.05808,7e-05,3.85953]
[1777913682876,50.84,80084.79,167.8,-0.05871,7e-05,3.89198]
[1777913691489,50.82,80076.68,167.8,-0.05921,7e-05,3.91705]
[1777913691517,50.82,80076.68,167.8,-0.05921,7e-05,3.91705]
[1777913693198,50.82,80084.4,167.8,-0.05865,7e-05,3.88866]
[1777913698708,50.81,80089.23,167.8,-0.05828,7e-05,3.86955]
[1777913698916,50.81,80089.23,167.8,-0.05828,7e-05,3.86955]
[1777913700576,50.78,80096.94,167.8,-0.05767,7e-05,3.83805]
[1777913702036,50.77,80102.34,167.8,-0.05724,7e-05,3.81586]
[1777913703597,50.74,80094.63,167.8,-0.05766,7e-05,3.83754]
[1777913708923,50.7,80089.61,167.8,-0.05788,7e-05,3.84846]
[1777913714675,50.69,80084.12,167.8,-0.05821,7e-05,3.86559]
[1777913719711,50.68,80079.99,167.8,-0.05846,7e-05,3.87851]
[1777913723054,50.67,80079.67,167.8,-0.05846,7e-05,3.87857]
[1777913723403,50.67,80079.67,167.8,-0.05846,7e-05,3.87857]
[1777913726204,50.67,80082.42,167.8,-0.05825,7e-05,3.86775]
[1777913726247,50.67,80082.42,167.8,-0.05825,7e-05,3.86775]
[1777913726631,50.67,80082.42,167.8,-0.05825,7e-05,3.86775]
[1777913730765,50.66,80079.68,167.8,-0.05841,7e-05,3.87608]
[1777913730805,50.66,80089.36,167.8,-0.05774,7e-05,3.84134]
[1777913731098,50.66,80089.36,167.8,-0.05774,7e-05,3.84134]
[1777913731812,50.65,80094.4,167.8,-0.05729,7e-05,3.81591]
[1777913732387,50.65,80094.4,167.8,-0.05729,7e-05,3.81591]
[1777913734440,50.64,80099.53,167.8,-0.05689,7e-05,3.79517]
[1777913737128,50.61,80102.09,167.8,-0.0566,7e-05,3.77989]
[1777913738581,50.6,80101.28,167.8,-0.05661,7e-05,3.78074]
[1777913740631,50.57,80102.65,167.8,-0.05645,7e-05,3.77195]
[1777913743676,50.56,80098.86,167.8,-0.05666,7e-05,3.783]
[1777913747928,50.56,80087.25,167.8,-0.05743,7e-05,3.82279]
[1777913749938,50.55,80085.7,167.8,-0.05753,7e-05,3.82801]
[1777913751956,50.55,80072.83,167.8,-0.0584,7e-05,3.87293]
[1777913756991,50.54,80068.6,167.8,-0.05866,7e-05,3.88631]
[1777913757133,50.54,80068.6,167.8,-0.05866,7e-05,3.88631]
[1777913761187,50.53,80067.29,167.8,-0.05873,7e-05,3.88951]
[1777913761191,50.53,80067.29,167.8,-0.05873,7e-05,3.88951]
[1777913761522,50.53,80067.29,167.8,-0.05873,7e-05,3.88951]
[1777913762111,50.53,80068.39,167.8,-0.05864,7e-05,3.8852]
[1777913762195,50.53,80068.39,167.8,-0.05864,7e-05,3.8852]
[1777913762547,50.53,80068.39,167.8,-0.05864,7e-05,3.8852]
[1777913768073,50.45,80069.34,167.8,-0.0583,7e-05,3.86768]
[1777913769891,50.45,80069.34,167.8,-0.0583,7e-05,3.86768]
[1777913771684,50.42,80069.53,167.8,-0.05816,7e-05,3.86033]
[1777913777137,50.38,80068.67,167.8,-0.05807,7e-05,3.85541]
[1777913782172,50.32,80064.54,167.8,-0.05816,7e-05,3.85985]
[1777913783118,50.32,80064.54,167.8,-0.05816,7e-05,3.85985]
[1777913789220,50.25,80068.49,167.8,-0.05764,7e-05,3.8328]
[1777913794256,50.18,80065.7,167.8,-0.05748,7e-05,3.82239]
[1777913795712,50.18,80065.7,167.8,-0.05748,7e-05,3.82239]
[1777913799024,50.18,80059.15,167.8,-0.05792,7e-05,3.84502]
[1777913799433,50.17,80057.42,167.8,-0.05803,7e-05,3.85094]
[1777913800900,50.17,80052.16,167.8,-0.0584,7e-05,3.86954]
[1777913800941,50.17,80052.16,167.8,-0.0584,7e-05,3.86954]
[1777913801712,50.17,80051.35,167.8,-0.05845,7e-05,3.87213]
[1777913802093,50.17,80042.05,167.8,-0.0591,7e-05,3.90535]
[1777913804468,50.17,80042.73,167.8,-0.05903,7e-05,3.90212]
[1777913805687,50.15,80047.3,167.8,-0.05864,7e-05,3.8819]
[1777913809093,50.11,80051.96,167.8,-0.05818,7e-05,3.85822]
[1777913809727,50.11,80054.15,167.8,-0.05802,7e-05,3.85005]
[1777913810967,50.11,80052.75,167.8,-0.05811,7e-05,3.85479]
[1777913810997,50.1,80045.99,167.8,-0.05858,7e-05,3.87884]
[1777913811479,50.1,80045.99,167.8,-0.05858,7e-05,3.87884]
[1777913811803,50.1,80045.99,167.8,-0.05858,7e-05,3.87884]
[1777913811826,50.1,80036.51,167.8,-0.05924,7e-05,3.91279]
[1777913812183,50.1,80036.51,167.8,-0.05924,7e-05,3.91279]
[1777913812819,50.1,80036.51,167.8,-0.05924,7e-05,3.91279]
[1777913812838,50.1,80036.51,167.8,-0.05924,7e-05,3.91279]
[1777913814203,50.1,80030.04,167.8,-0.05969,7e-05,3.93548]
[1777913814978,50.1,80030.04,167.8,-0.05969,7e-05,3.93548]
[1777913815068,50.1,80030.04,167.8,-0.05969,7e-05,3.93548]
[1777913816947,50.09,80031.18,167.8,-0.05959,7e-05,3.93049]
[1777913817619,50.09,80031.89,167.8,-0.05953,7e-05,3.92749]
[1777913817892,50.09,80031.89,167.8,-0.05953,7e-05,3.92749]
[1777913819581,50.09,80036.37,167.8,-0.0592,7e-05,3.9104]
[1777913819589,50.09,80036.37,167.8,-0.0592,7e-05,3.9104]
[1777913827076,50.07,80027.57,167.8,-0.05977,7e-05,3.93972]
[1777913827396,50.07,80027.2,167.8,-0.05979,7e-05,3.94064]
[1777913829402,50.07,80029.41,167.8,-0.05962,7e-05,3.93175]
[1777913830507,50.06,80033.51,167.8,-0.05932,7e-05,3.91644]
[1777913832422,50.06,80028.76,167.8,-0.05964,7e-05,3.93294]
[1777913836772,50.05,80023.82,167.8,-0.05996,7e-05,3.94926]
[1777913842594,50.04,80023.14,167.8,-0.05995,7e-05,3.94873]
[1777913844069,50.04,80023.14,167.8,-0.05995,7e-05,3.94873]
[1777913849362,50.02,80023.62,167.8,-0.05987,7e-05,3.94448]
[1777913854787,50.01,80020.54,167.8,-0.05995,7e-05,3.94622]
[1777913855685,50.01,80031.34,167.8,-0.05916,7e-05,3.90606]
[1777913859358,50.0,80031.98,167.8,-0.0591,7e-05,3.90271]
[1777913865274,49.99,80028.32,167.8,-0.05932,7e-05,3.91391]
[1777913868246,49.98,80028.12,167.8,-0.05931,7e-05,3.91356]
[1777913868331,49.98,80028.12,167.8,-0.05931,7e-05,3.91356]
[1777913868716,49.98,80028.12,167.8,-0.05931,7e-05,3.91356]
[1777913873811,49.97,80026.03,167.8,-0.05942,7e-05,3.91898]
[1777913874201,49.97,80026.03,167.8,-0.05942,7e-05,3.91898]
[1777913877446,49.97,80026.4,167.8,-0.05937,7e-05,3.91654]
[1777913877796,49.97,80026.4,167.8,-0.05937,7e-05,3.91654]
[1777913878146,49.97,80026.4,167.8,-0.05937,7e-05,3.91654]
[1777913881378,49.96,80025.12,167.8,-0.05943,7e-05,3.91974]
[1777913881530,49.96,80025.12,167.8,-0.05943,7e-05,3.91974]
[1777913883896,49.95,80025.84,167.8,-0.05937,7e-05,3.9164]
[1777913884168,49.95,80023.25,167.8,-0.05954,7e-05,3.92547]
[1777913885019,49.95,79995.07,167.8,-0.06159,7e-05,4.02904]
[1777913885366,49.95,79995.07,167.8,-0.06159,7e-05,4.02904]
[1777913885944,49.95,79995.07,167.8,-0.06159,7e-05,4.02904]
[1777913885977,49.95,79990.5,167.8,-0.06192,7e-05,4.04586]
[1777913886615,49.95,79990.5,167.8,-0.06192,7e-05,4.04586]
[1777913886935,49.95,79991.03,167.8,-0.06189,7e-05,4.04409]
[1777913887383,49.95,79991.03,167.8,-0.06189,7e-05,4.04409]
[1777913889169,49.95,79994.01,167.8,-0.06166,7e-05,4.03249]
[1777913891227,49.94,79995.24,167.8,-0.06153,7e-05,4.02632]
[1777913895354,49.93,79994.25,167.8,-0.06156,7e-05,4.02786]
[1777913898157,49.93,79990.84,167.8,-0.06179,7e-05,4.03941]
[1777913901153,49.92,79989.41,167.8,-0.06187,7e-05,4.04302]
[1777913902040,49.91,79977.58,167.8,-0.06272,7e-05,4.08594]
[1777913905319,49.9,79974.71,167.8,-0.06291,7e-05,4.09538]
[1777913907395,49.89,79976.26,167.8,-0.06276,7e-05,4.08765]
[1777913907485,49.89,79976.26,167.8,-0.06276,7e-05,4.08765]
[1777913907567,49.89,79976.26,167.8,-0.06276,7e-05,4.08765]
[1777913907799,49.89,79976.26,167.8,-0.06276,7e-05,4.08765]
[1777913908082,49.89,79984.57,167.8,-0.06213,7e-05,4.05603]
[1777913911437,49.8,79986.67,167.8,-0.06154,7e-05,4.02401]
[1777913913477,49.77,79986.49,167.8,-0.06145,7e-05,4.01929]
[1777913918907,49.66,79982.13,167.8,-0.06135,7e-05,4.01425]
[1777913924194,49.62,79993.16,167.8,-0.06041,7e-05,3.96622]
[1777913925780,49.62,79990.48,167.8,-0.06059,7e-05,3.97568]
[1777913925916,49.62,79990.48,167.8,-0.06059,7e-05,3.97568]
[1777913929875,49.61,79990.95,167.8,-0.06053,7e-05,3.97261]
[1777913934410,49.6,79988.85,167.8,-0.06063,7e-05,3.97773]
[1777913940306,49.59,79986.23,167.8,-0.06077,7e-05,3.98477]
[1777913944494,49.58,79985.06,167.8,-0.06082,7e-05,3.98731]
[1777913952390,49.56,79989.83,167.8,-0.0604,7e-05,3.96572]
[1777913953487,49.56,79989.83,167.8,-0.0604,7e-05,3.96572]
[1777913953596,49.56,79989.83,167.8,-0.0604,7e-05,3.96572]
[1777913954259,49.55,79999.27,167.8,-0.05971,7e-05,3.93048]
[1777913954917,49.55,79999.27,167.8,-0.05971,7e-05,3.93048]
[1777913955214,49.55,79999.27,167.8,-0.05971,7e-05,3.93048]
[1777913955249,49.55,80009.12,167.8,-0.05899,7e-05,3.89397]
[1777913956344,49.55,80013.98,167.8,-0.05864,7e-05,3.8759]
[1777913956687,49.55,80013.98,167.8,-0.05864,7e-05,3.8759]
[1777913957987,49.55,80014.71,167.8,-0.05858,7e-05,3.87296]
[1777913960706,49.54,80019.58,167.8,-0.05822,7e-05,3.85443]
[1777913966493,49.54,80020.83,167.8,-0.0581,7e-05,3.84819]
[1777913969451,49.53,80024.06,167.8,-0.05786,7e-05,3.83598]
[1777913970522,49.53,80034.64,167.8,-0.05711,7e-05,3.79728]
[1777913972019,49.53,80034.64,167.8,-0.05711,7e-05,3.79728]
[1777913973543,49.53,80044.47,167.8,-0.05632,7e-05,3.75426]
[1777913978642,49.53,80043.63,167.8,-0.05637,7e-05,3.75691]
[1777913984621,49.52,80041.45,167.8,-0.05651,7e-05,3.76409]
[1777913986500,49.52,80039.79,167.8,-0.05662,7e-05,3.76996]
[1777913991670,49.52,80033.2,167.8,-0.05707,7e-05,3.793]
[1777913994196,49.52,80033.35,167.8,-0.05706,7e-05,3.79232]
[1777913995698,49.52,80024.88,167.8,-0.05764,7e-05,3.82253]
[1777913996294,49.52,80024.88,167.8,-0.05764,7e-05,3.82253]
[1777913998509,49.51,80017.82,167.8,-0.05813,7e-05,3.84777]
[1777914002114,49.51,80033.33,167.8,-0.05702,7e-05,3.79068]
[1777914002747,49.51,80041.45,167.8,-0.05646,7e-05,3.76133]
[1777914007783,49.51,80043.54,167.8,-0.05631,7e-05,3.75341]
[1777914008645,49.51,80043.54,167.8,-0.05631,7e-05,3.75341]
[1777914008661,49.51,80043.54,167.8,-0.05631,7e-05,3.75341]
[1777914013101,49.51,80036.62,167.8,-0.05678,7e-05,3.77801]
[1777914015840,49.5,80024.77,167.8,-0.0576,7e-05,3.8203]
[1777914020875,49.5,80023.48,167.8,-0.05767,7e-05,3.82414]
[1777914022889,49.5,80032.07,167.8,-0.05707,7e-05,3.79277]
[1777914024078,49.5,80032.07,167.8,-0.05707,7e-05,3.79277]
[1777914024193,49.5,80032.07,167.8,-0.05707,7e-05,3.79277]
[1777914030327,49.49,80031.18,167.8,-0.05712,7e-05,3.79537]
[1777914038006,49.49,80025.53,167.8,-0.05739,7e-05,3.8074]
[1777914043043,49.48,80027.58,167.8,-0.05724,7e-05,3.79941]
[1777914048078,49.48,80038.53,167.8,-0.05647,7e-05,3.75949]
[1777914052126,49.48,80039.06,167.8,-0.05643,7e-05,3.7575]
[1777914052243,49.48,80039.06,167.8,-0.05643,7e-05,3.7575]
[1777914056135,49.48,80048.69,167.8,-0.05576,7e-05,3.72299]
[1777914056375,49.48,80048.69,167.8,-0.05576,7e-05,3.72299]
[1777914062181,49.48,80039.28,167.8,-0.05641,7e-05,3.75671]
[1777914066668,49.48,80038.61,167.8,-0.05645,7e-05,3.75893]
[1777914072251,49.48,80038.07,167.8,-0.05649,7e-05,3.76058]
[1777914077286,49.48,80042.61,167.8,-0.05617,7e-05,3.7441]
[1777914082321,49.48,80043.65,167.8,-0.05609,7e-05,3.7402]
[1777914083750,49.48,80043.98,167.8,-0.05607,7e-05,3.73899]
[1777914089370,49.48,80043.98,167.8,-0.05607,7e-05,3.73882]
[1777914094404,49.48,80035.0,167.8,-0.05659,7e-05,3.76364]
[1777914094608,49.48,80035.0,167.8,-0.05659,7e-05,3.76364]
[1777914094612,49.48,80035.0,167.8,-0.05659,7e-05,3.76364]
[1777914095413,49.48,80024.8,167.8,-0.0573,7e-05,3.80039]
[1777914098677,49.47,80022.82,167.8,-0.05743,7e-05,3.80721]
[1777914098769,49.47,80022.82,167.8,-0.05743,7e-05,3.80721]
[1777914098921,49.47,80022.82,167.8,-0.05743,7e-05,3.80721]
[1777914099197,49.47,80063.88,167.8,-0.05457,7e-05,3.65889]
[1777914099508,49.47,80063.88,167.8,-0.05457,7e-05,3.65889]
[1777914100217,49.47,80063.88,167.8,-0.05457,7e-05,3.65889]
[1777914100272,49.47,80063.88,167.8,-0.05457,7e-05,3.65889]
[1777914100293,49.47,80087.92,167.8,-0.05297,7e-05,3.57461]
[1777914100551,49.47,80087.92,167.8,-0.05297,7e-05,3.57461]
[1777914101104,49.47,80087.92,167.8,-0.05297,7e-05,3.57461]
[1777914101279,49.47,80121.27,167.8,-0.0508,6e-05,3.45932]
[1777914103192,49.47,80124.59,167.8,-0.0506,6e-05,3.44841]
[1777914104290,49.47,80113.72,167.8,-0.05131,6e-05,3.4864]
[1777914105202,49.47,80107.12,167.8,-0.05174,6e-05,3.50945]
[1777914105506,49.48,80096.27,167.8,-0.05246,7e-05,3.54728]
[1777914110396,49.48,80100.63,167.8,-0.05219,7e-05,3.53302]
[1777914110396,49.48,80092.02,167.8,-0.05275,7e-05,3.56317]
[1777914110701,49.48,80092.02,167.8,-0.05275,7e-05,3.56317]
[1777914114949,49.49,80078.02,167.8,-0.0537,7e-05,3.6133]
[1777914119606,49.49,80089.5,167.8,-0.05296,7e-05,3.574]
[1777914121486,49.49,80093.75,167.8,-0.05268,7e-05,3.55943]
[1777914121742,49.5,80108.63,167.8,-0.05172,6e-05,3.50822]
[1777914123634,49.5,80116.2,167.8,-0.05124,6e-05,3.48286]
[1777914125248,49.5,80116.2,167.8,-0.05124,6e-05,3.48286]
[1777914125290,49.5,80129.51,167.8,-0.0504,6e-05,3.43781]
[1777914126059,49.5,80129.51,167.8,-0.0504,6e-05,3.43781]
[1777914126110,49.5,80136.22,167.8,-0.04999,6e-05,3.41548]
[1777914126655,49.51,80146.91,167.8,-0.04933,6e-05,3.3799]
[1777914127819,49.51,80146.91,167.8,-0.04933,6e-05,3.3799]
[1777914127967,49.51,80146.91,167.8,-0.04933,6e-05,3.3799]
[1777914128227,49.51,80146.91,167.8,-0.04933,6e-05,3.3799]
[1777914128301,49.51,80146.91,167.8,-0.04933,6e-05,3.3799]
[1777914130841,49.52,80155.64,167.8,-0.04882,6e-05,3.3527]
[1777914132272,49.52,80155.64,167.8,-0.04882,6e-05,3.3527]
[1777914132872,49.52,80158.63,167.8,-0.04865,6e-05,3.34328]
[1777914134759,49.53,80165.63,167.8,-0.04824,6e-05,3.32115]
[1777914135102,49.53,80157.32,167.8,-0.04876,6e-05,3.34945]
[1777914135718,49.53,80142.17,167.8,-0.04971,6e-05,3.40087]
[1777914138739,49.54,80151.99,167.8,-0.04913,6e-05,3.36929]
[1777914143774,49.56,80155.96,167.8,-0.04893,6e-05,3.35871]
[1777914149434,49.57,80152.86,167.8,-0.04916,6e-05,3.37127]
[1777914158881,49.6,80144.99,167.8,-0.04967,6e-05,3.3967]
[1777914162620,49.61,80140.35,167.8,-0.04999,6e-05,3.41379]
[1777914162698,49.61,80140.35,167.8,-0.04999,6e-05,3.41379]
[1777914162909,49.61,80128.96,167.8,-0.05071,6e-05,3.45285]
[1777914165930,49.62,80137.22,167.8,-0.05021,6e-05,3.42606]
[1777914170965,49.63,80137.28,167.8,-0.05025,6e-05,3.42809]
[1777914171736,49.63,80137.28,167.8,-0.05025,6e-05,3.42809]
[1777914171972,49.63,80149.12,167.8,-0.04952,6e-05,3.38861]
[1777914172620,49.63,80149.12,167.8,-0.04952,6e-05,3.38861]
[1777914172979,49.63,80159.39,167.8,-0.04889,6e-05,3.35473]
[1777914173986,49.64,80167.0,167.8,-0.04843,6e-05,3.32996]
[1777914179020,49.65,80174.75,167.8,-0.04802,6e-05,3.30734]
[1777914184056,49.67,80169.21,167.8,-0.04841,6e-05,3.32883]
[1777914187077,49.68,80177.82,167.8,-0.04792,6e-05,3.30212]
[1777914188351,49.68,80177.82,167.8,-0.04792,6e-05,3.30212]
[1777914188859,49.68,80180.69,167.8,-0.04776,6e-05,3.29329]
[1777914189145,49.68,80180.69,167.8,-0.04776,6e-05,3.29329]
[1777914189175,49.68,80180.69,167.8,-0.04776,6e-05,3.29329]
[1777914189500,49.68,80180.69,167.8,-0.04776,6e-05,3.29329]
[1777914189204,49.69,80189.61,167.8,-0.04723,6e-05,3.26463]
[1777914189633,49.69,80189.61,167.8,-0.04723,6e-05,3.26463]
[1777914189675,49.69,80189.61,167.8,-0.04723,6e-05,3.26463]
[1777914190242,49.69,80207.06,167.8,-0.04621,6e-05,3.20847]
[1777914191428,49.69,80207.06,167.8,-0.04621,6e-05,3.20847]
[1777914191509,49.69,80211.01,167.8,-0.04598,6e-05,3.19562]
[1777914192725,49.69,80211.42,167.8,-0.04596,6e-05,3.19461]
[1777914193353,49.69,80211.42,167.8,-0.04596,6e-05,3.19461]
[1777914193636,49.69,80211.78,167.8,-0.04594,6e-05,3.19376]
[1777914194129,49.7,80217.33,167.8,-0.04563,6e-05,3.17619]
[1777914196381,49.7,80226.67,167.8,-0.04508,6e-05,3.14621]
[1777914199164,49.7,80235.02,167.8,-0.04461,6e-05,3.11965]
[1777914200878,49.7,80228.95,167.8,-0.04496,6e-05,3.13905]
[1777914201179,49.7,80221.16,167.8,-0.04541,6e-05,3.16402]
[1777914206213,49.71,80222.46,167.8,-0.04537,6e-05,3.16217]
[1777914207072,49.71,80222.46,167.8,-0.04537,6e-05,3.16217]
[1777914207220,49.71,80224.49,167.8,-0.04526,6e-05,3.15615]
[1777914208227,49.71,80231.74,167.8,-0.04485,6e-05,3.13299]
[1777914210611,49.71,80231.26,167.8,-0.04487,6e-05,3.13462]
[1777914215829,49.71,80230.33,167.8,-0.04484,6e-05,3.13109]
[1777914217575,49.72,80229.29,167.8,-0.04491,6e-05,3.13452]
[1777914217769,49.72,80229.29,167.8,-0.04491,6e-05,3.13452]
[1777914217927,49.72,80229.29,167.8,-0.04491,6e-05,3.13452]
[1777914218356,49.72,80224.71,167.8,-0.04517,6e-05,3.14919]
[1777914220179,49.72,80223.33,167.8,-0.04526,6e-05,3.15411]
[1777914220315,49.72,80221.54,167.8,-0.04537,6e-05,3.16034]
[1777914220562,49.72,80221.54,167.8,-0.04537,6e-05,3.16034]
[1777914221438,49.72,80221.54,167.8,-0.04537,6e-05,3.16034]
[1777914221533,49.73,80215.65,167.8,-0.04573,6e-05,3.18012]
[1777914222088,49.73,80215.65,167.8,-0.04573,6e-05,3.18012]
[1777914222329,49.73,80212.6,167.8,-0.04591,6e-05,3.1904]
[1777914225732,49.74,80214.98,167.8,-0.04582,6e-05,3.18517]
[1777914226357,49.75,80217.47,167.8,-0.04569,6e-05,3.17797]
[1777914227317,49.75,80217.47,167.8,-0.04569,6e-05,3.17797]
[1777914227364,49.75,80217.4,167.8,-0.0457,6e-05,3.17865]
[1777914232402,49.77,80221.92,167.8,-0.04551,6e-05,3.16824]
[1777914236820,49.79,80226.02,167.8,-0.04533,6e-05,3.15848]
[1777914237437,49.8,80229.94,167.8,-0.04512,6e-05,3.14681]
[1777914240461,49.8,80233.5,167.8,-0.04494,6e-05,3.13646]
[1777914240538,49.8,80225.71,167.8,-0.0454,6e-05,3.16186]
[1777914242472,49.81,80218.35,167.8,-0.04585,6e-05,3.18716]
[1777914243700,49.82,80220.36,167.8,-0.04575,6e-05,3.18151]
[1777914244486,49.82,80227.64,167.8,-0.04534,6e-05,3.15898]
[1777914249521,49.84,80229.49,167.8,-0.04528,6e-05,3.15545]
[1777914254556,49.85,80235.9,167.8,-0.04495,6e-05,3.13744]
[1777914259593,49.86,80233.32,167.8,-0.04515,6e-05,3.14819]
[1777914263097,49.87,80231.28,167.8,-0.04528,6e-05,3.1557]
[1777914263357,49.87,80230.74,167.8,-0.04533,6e-05,3.15839]
[1777914264470,49.87,80230.74,167.8,-0.04533,6e-05,3.15839]
[1777914264571,49.88,80224.09,167.8,-0.04573,6e-05,3.18054]
[1777914265257,49.88,80224.09,167.8,-0.04573,6e-05,3.18054]
[1777914265258,49.88,80219.9,167.8,-0.04598,6e-05,3.19445]
[1777914266361,49.88,80219.9,167.8,-0.04598,6e-05,3.19445]
[1777914267917,49.89,80216.22,167.8,-0.04621,6e-05,3.2071]
[1777914268656,49.89,80202.16,167.8,-0.04707,6e-05,3.25424]
[1777914271677,49.91,80188.34,167.8,-0.04784,6e-05,3.29468]
[1777914276712,49.93,80188.39,167.8,-0.04791,6e-05,3.29826]
[1777914281747,49.94,80190.87,167.8,-0.04782,6e-05,3.29325]
[1777914284768,49.95,80183.37,167.8,-0.0483,6e-05,3.31974]
[1777914286799,49.96,80192.23,167.8,-0.04778,6e-05,3.29119]
[1777914288355,49.96,80192.23,167.8,-0.04778,6e-05,3.29119]
[1777914288621,49.96,80192.23,167.8,-0.04778,6e-05,3.29119]
[1777914288620,49.96,80200.24,167.8,-0.04732,6e-05,3.26619]
[1777914289080,49.96,80200.24,167.8,-0.04732,6e-05,3.26619]
[1777914289368,49.96,80200.24,167.8,-0.04732,6e-05,3.26619]
[1777914289632,49.97,80210.47,167.8,-0.04672,6e-05,3.23322]
[1777914291088,49.97,80213.01,167.8,-0.04657,6e-05,3.22485]
[1777914291471,49.97,80213.01,167.8,-0.04657,6e-05,3.22485]
[1777914291718,49.96,80212.74,167.8,-0.04658,6e-05,3.22559]
[1777914293058,49.96,80213.11,167.8,-0.04655,6e-05,3.22426]
[1777914293078,49.96,80213.11,167.8,-0.04655,6e-05,3.22426]
[1777914293151,49.96,80213.11,167.8,-0.04655,6e-05,3.22426]
[1777914293340,49.96,80213.11,167.8,-0.04655,6e-05,3.22426]
[1777914293358,49.96,80212.86,167.8,-0.04657,6e-05,3.22494]
[1777914295818,49.97,80212.87,167.8,-0.04659,6e-05,3.22636]
[1777914296105,49.98,80215.29,167.8,-0.04646,6e-05,3.21927]
[1777914298052,49.98,80229.54,167.8,-0.04564,6e-05,3.17421]
[1777914303199,50.03,80227.7,167.8,-0.04592,6e-05,3.18937]
[1777914303627,50.03,80227.7,167.8,-0.04592,6e-05,3.18937]
[1777914303917,50.06,80221.99,167.8,-0.04633,6e-05,3.21225]
[1777914306802,50.06,80220.26,167.8,-0.04646,6e-05,3.2193]
[1777914311973,50.09,80211.83,167.8,-0.04703,6e-05,3.25085]
[1777914316532,50.1,80213.32,167.8,-0.04698,6e-05,3.24808]
[1777914316582,50.1,80213.32,167.8,-0.04698,6e-05,3.24808]
[1777914317008,50.11,80203.41,167.8,-0.0476,6e-05,3.28165]
[1777914317897,50.11,80203.41,167.8,-0.0476,6e-05,3.28165]
[1777914318515,50.11,80203.41,167.8,-0.0476,6e-05,3.28165]
[1777914322015,50.12,80209.63,167.8,-0.04727,6e-05,3.26393]
[1777914324889,50.13,80212.23,167.8,-0.04715,6e-05,3.25751]
[1777914325107,50.13,80212.23,167.8,-0.04715,6e-05,3.25751]
[1777914325183,50.14,80220.47,167.8,-0.04668,6e-05,3.23153]
[1777914326336,50.14,80220.47,167.8,-0.04668,6e-05,3.23153]
[1777914326374,50.14,80227.5,167.8,-0.04627,6e-05,3.20924]
[1777914327059,50.14,80227.5,167.8,-0.04627,6e-05,3.20924]
[1777914327078,50.14,80226.48,167.8,-0.04635,6e-05,3.21327]
[1777914327883,50.14,80226.48,167.8,-0.04635,6e-05,3.21327]
[1777914328085,50.14,80225.33,167.8,-0.04642,6e-05,3.21724]
[1777914328976,50.14,80225.33,167.8,-0.04642,6e-05,3.21724]
[1777914329299,50.14,80225.33,167.8,-0.04642,6e-05,3.21724]
[1777914329485,50.14,80225.33,167.8,-0.04642,6e-05,3.21724]
[1777914329586,50.15,80230.74,167.8,-0.04612,6e-05,3.20061]
[1777914329956,50.15,80230.74,167.8,-0.04612,6e-05,3.20061]
[1777914330520,50.15,80230.74,167.8,-0.04612,6e-05,3.20061]
[1777914330532,50.15,80245.29,167.8,-0.04527,6e-05,3.1541]
[1777914332241,50.15,80245.25,167.8,-0.04519,6e-05,3.14747]
[1777914336282,50.15,80244.06,167.8,-0.04526,6e-05,3.15123]
[1777914336529,50.15,80244.06,167.8,-0.04526,6e-05,3.15123]
[1777914336603,50.15,80243.21,167.8,-0.0453,6e-05,3.15392]
[1777914339631,50.2,80239.79,167.8,-0.04566,6e-05,3.1738]
[1777914339639,50.2,80239.79,167.8,-0.04566,6e-05,3.1738]
[1777914340554,50.22,80238.4,167.8,-0.04582,6e-05,3.1825]
[1777914341493,50.22,80238.64,167.8,-0.04581,6e-05,3.18215]
[1777914342216,50.23,80228.0,167.8,-0.04645,6e-05,3.21702]
[1777914347252,50.24,80226.59,167.8,-0.04656,6e-05,3.22329]
[1777914349266,50.24,80236.84,167.8,-0.04598,6e-05,3.19117]
[1777914354301,50.25,80236.14,167.8,-0.04605,6e-05,3.19541]
[1777914359336,50.27,80230.48,167.8,-0.04642,6e-05,3.21545]
[1777914363364,50.27,80238.37,167.8,-0.04598,6e-05,3.19166]
[1777914365623,50.28,80241.8,167.8,-0.04579,6e-05,3.18113]
[1777914368270,50.32,80244.99,167.8,-0.04576,6e-05,3.17966]
[1777914371096,50.35,80245.46,167.8,-0.04583,6e-05,3.18316]
[1777914373253,50.36,80246.13,167.8,-0.0458,6e-05,3.18183]
[1777914375448,50.36,80234.92,167.8,-0.04647,6e-05,3.21876]
[1777914379070,50.37,80236.02,167.8,-0.04643,6e-05,3.2163]
[1777914379477,50.37,80236.79,167.8,-0.04639,6e-05,3.21418]
[1777914380099,50.37,80236.79,167.8,-0.04639,6e-05,3.21418]
[1777914380483,50.38,80238.63,167.8,-0.04629,6e-05,3.20901]
[1777914385518,50.39,80242.38,167.8,-0.04611,6e-05,3.19884]
[1777914390553,50.4,80241.35,167.8,-0.0462,6e-05,3.20393]
[1777914393574,50.4,80246.77,167.8,-0.04582,6e-05,3.18094]
[1777914395496,50.4,80247.68,167.8,-0.04577,6e-05,3.17844]
[1777914395587,50.41,80258.83,167.8,-0.04514,6e-05,3.14353]
[1777914396390,50.41,80258.83,167.8,-0.04514,6e-05,3.14353]
[1777914396595,50.41,80251.83,167.8,-0.04555,6e-05,3.16611]
[1777914401630,50.42,80243.61,167.8,-0.04606,6e-05,3.19424]
[1777914406665,50.43,80245.37,167.8,-0.04599,6e-05,3.19043]
[1777914409687,50.44,80255.26,167.8,-0.04544,6e-05,3.16016]
[1777914412709,50.44,80244.17,167.8,-0.0461,6e-05,3.19658]
[1777914413715,50.45,80233.61,167.8,-0.04672,6e-05,3.23077]
[1777914418751,50.45,80236.0,167.8,-0.04661,6e-05,3.22466]
[1777914423781,50.46,80238.19,167.8,-0.0465,6e-05,3.21886]
[1777914423786,50.46,80249.3,167.8,-0.04587,6e-05,3.18374]
[1777914426488,50.47,80251.81,167.8,-0.04573,6e-05,3.17648]
[1777914428194,50.47,80256.06,167.8,-0.0455,6e-05,3.16341]
[1777914428974,50.47,80255.67,167.8,-0.04553,6e-05,3.16548]
[1777914429578,50.47,80255.67,167.8,-0.04553,6e-05,3.16548]
[1777914430221,50.48,80251.63,167.8,-0.04577,6e-05,3.17869]
[1777914431756,50.48,80252.04,167.8,-0.04576,6e-05,3.17777]
[1777914432594,50.48,80250.87,167.8,-0.04582,6e-05,3.18148]
[1777914436424,50.49,80249.0,167.8,-0.04596,6e-05,3.18892]
[1777914443958,50.5,80245.8,167.8,-0.0462,6e-05,3.20224]
[1777914444588,50.5,80245.8,167.8,-0.0462,6e-05,3.20224]
[1777914445880,50.51,80244.77,167.8,-0.04627,6e-05,3.20621]
[1777914450992,50.52,80247.05,167.8,-0.04617,6e-05,3.20063]
[1777914457019,50.53,80247.72,167.8,-0.04608,6e-05,3.19413]
[1777914459120,50.53,80249.18,167.8,-0.04601,6e-05,3.18985]
[1777914459418,50.53,80249.18,167.8,-0.04601,6e-05,3.18985]
[1777914459516,50.53,80249.18,167.8,-0.04601,6e-05,3.18985]
[1777914460040,50.54,80262.68,167.8,-0.04525,6e-05,3.14789]
[1777914461417,50.54,80262.68,167.8,-0.04525,6e-05,3.14789]
[1777914467089,50.55,80263.28,167.8,-0.04526,6e-05,3.14895]
[1777914472464,50.56,80267.0,167.8,-0.04508,6e-05,3.13892]
[1777914474138,50.57,80277.32,167.8,-0.04452,6e-05,3.10795]
[1777914479173,50.59,80281.73,167.8,-0.04432,6e-05,3.0967]
[1777914481752,50.59,80281.99,167.8,-0.04432,6e-05,3.09639]
[1777914481791,50.59,80282.45,167.8,-0.0443,6e-05,3.09546]
[1777914484094,50.59,80285.0,167.8,-0.04416,6e-05,3.08758]
[1777914486863,50.59,80284.44,167.8,-0.04419,6e-05,3.08943]
[1777914487231,50.59,80284.51,167.8,-0.04419,6e-05,3.08924]
[1777914488929,50.6,80288.47,167.8,-0.04397,6e-05,3.07746]
[1777914488945,50.6,80288.47,167.8,-0.04397,6e-05,3.07746]
[1777914489253,50.6,80285.02,167.8,-0.04418,6e-05,3.08869]
[1777914494289,50.6,80282.36,167.8,-0.04433,6e-05,3.09712]
[1777914494876,50.6,80282.36,167.8,-0.04433,6e-05,3.09712]
[1777914495296,50.6,80278.8,167.8,-0.04453,6e-05,3.10823]
[1777914500331,50.61,80276.17,167.8,-0.04472,6e-05,3.11874]
[1777914503351,50.62,80286.22,167.8,-0.04418,6e-05,3.08879]
[1777914508387,50.63,80292.14,167.8,-0.04389,6e-05,3.07294]
[1777914510401,50.64,80283.68,167.8,-0.04438,6e-05,3.10021]
[1777914515437,50.65,80288.29,167.8,-0.04408,6e-05,3.08158]
[1777914520473,50.67,80291.05,167.8,-0.04397,6e-05,3.07564]
[1777914523493,50.68,80299.1,167.8,-0.04355,6e-05,3.05238]
[1777914525507,50.74,80308.65,167.8,-0.04323,5e-05,3.03443]
[1777914528529,50.81,80300.2,167.8,-0.04391,6e-05,3.07254]
[1777914529539,50.82,80291.6,167.8,-0.0444,6e-05,3.09966]
[1777914530543,50.84,80284.46,167.8,-0.04488,6e-05,3.12661]
[1777914531042,50.84,80284.46,167.8,-0.04488,6e-05,3.12661]
[1777914531553,50.87,80273.08,167.8,-0.0456,6e-05,3.16653]
[1777914532039,50.87,80273.08,167.8,-0.0456,6e-05,3.16653]
[1777914536450,50.88,80276.99,167.8,-0.04541,6e-05,3.15571]
[1777914541621,50.89,80283.94,167.8,-0.04506,6e-05,3.13632]
[1777914543424,50.89,80286.83,167.8,-0.0449,6e-05,3.12772]
[1777914543635,50.89,80297.39,167.8,-0.04432,6e-05,3.09536]
[1777914545094,50.9,80302.12,167.8,-0.04406,6e-05,3.08122]
[1777914546397,50.9,80296.94,167.8,-0.04436,6e-05,3.09772]
[1777914548016,50.91,80292.92,167.8,-0.0446,6e-05,3.1111]
[1777914549318,50.91,80295.02,167.8,-0.04449,6e-05,3.10504]
[1777914551691,50.92,80304.96,167.8,-0.04396,6e-05,3.07572]
[1777914556726,50.93,80307.56,167.8,-0.04386,6e-05,3.07025]
[1777914561763,50.95,80338.67,167.8,-0.04222,5e-05,2.97808]
[1777914562126,50.95,80338.67,167.8,-0.04222,5e-05,2.97808]
[1777914562768,50.98,80332.17,167.8,-0.04268,5e-05,3.00423]
[1777914563117,50.98,80332.17,167.8,-0.04268,5e-05,3.00423]
[1777914563325,50.98,80332.17,167.8,-0.04268,5e-05,3.00423]
[1777914567071,50.99,80341.71,167.8,-0.04218,5e-05,2.97609]
[1777914573311,50.99,80346.54,167.8,-0.04186,5e-05,2.9562]
[1777914573325,50.99,80346.54,167.8,-0.04186,5e-05,2.9562]
[1777914578199,51.0,80343.22,167.8,-0.04206,5e-05,2.96727]
[1777914581686,51.0,80335.17,167.8,-0.0425,5e-05,2.99211]
[1777914581901,51.0,80334.58,167.8,-0.04253,5e-05,2.99406]
[1777914586936,51.18,80333.72,167.8,-0.04311,5e-05,3.02687]
[1777914591971,51.34,80338.88,167.8,-0.04331,5e-05,3.03843]
[1777914597009,51.38,80338.34,167.8,-0.04347,5e-05,3.04744]
[1777914602793,51.39,80340.18,167.8,-0.04341,5e-05,3.04398]
[1777914608087,51.48,80344.33,167.8,-0.04343,5e-05,3.04537]
[1777914608982,51.48,80344.33,167.8,-0.04343,5e-05,3.04537]
[1777914609432,51.48,80350.65,167.8,-0.0431,5e-05,3.02681]
[1777914610547,51.48,80350.65,167.8,-0.0431,5e-05,3.02681]
[1777914610591,51.48,80354.03,167.8,-0.04292,5e-05,3.01672]
[1777914616147,51.62,80357.92,167.8,-0.04312,5e-05,3.02834]
[1777914621351,51.63,80357.98,167.8,-0.04316,5e-05,3.03033]
[1777914627228,51.65,80356.7,167.8,-0.04328,5e-05,3.03738]
[1777914628567,51.65,80356.7,167.8,-0.04328,5e-05,3.03738]
[1777914628616,51.65,80357.43,167.8,-0.04326,5e-05,3.03622]
[1777914630251,51.66,80365.46,167.8,-0.04285,5e-05,3.01299]
[1777914635286,51.68,80369.28,167.8,-0.04261,5e-05,2.99804]
[1777914638335,51.68,80367.51,167.8,-0.04271,5e-05,3.00353]
[1777914639951,51.68,80367.94,167.8,-0.04269,5e-05,3.00235]
[1777914641082,51.68,80367.99,167.8,-0.04269,5e-05,3.0023]
[1777914640536,51.68,80380.38,167.8,-0.04203,5e-05,2.96555]
[1777914641292,51.68,80380.38,167.8,-0.04203,5e-05,2.96555]
[1777914641711,51.68,80401.7,167.8,-0.04093,5e-05,2.90301]
[1777914642809,51.68,80423.53,167.8,-0.03982,5e-05,2.84]
[1777914644130,51.68,80426.87,167.8,-0.03966,5e-05,2.83077]
[1777914645019,51.68,80426.87,167.8,-0.03966,5e-05,2.83077]
[1777914645699,51.69,80429.16,167.8,-0.03955,5e-05,2.82458]
[1777914645940,51.69,80438.71,167.8,-0.03909,5e-05,2.7977]
[1777914646246,51.69,80438.71,167.8,-0.03909,5e-05,2.7977]
[1777914647849,51.69,80438.12,167.8,-0.03912,5e-05,2.79981]
[1777914647900,51.69,80438.12,167.8,-0.03912,5e-05,2.79981]
[1777914648383,51.69,80432.5,167.8,-0.03941,5e-05,2.81628]
[1777914648695,51.69,80432.5,167.8,-0.03941,5e-05,2.81628]
[1777914648751,51.72,80421.28,167.8,-0.04004,5e-05,2.8525]
[1777914650915,51.74,80419.95,167.8,-0.04017,5e-05,2.85975]
[1777914651309,51.76,80423.29,167.8,-0.04005,5e-05,2.8534]
[1777914651484,51.78,80434.87,167.8,-0.03953,5e-05,2.82353]
[1777914652203,51.78,80434.87,167.8,-0.03953,5e-05,2.82353]
[1777914652878,51.78,80434.87,167.8,-0.03953,5e-05,2.82353]
[1777914652890,51.78,80443.48,167.8,-0.03911,5e-05,2.79937]
[1777914653482,51.78,80443.48,167.8,-0.03911,5e-05,2.79937]
[1777914653832,51.78,80443.48,167.8,-0.03911,5e-05,2.79937]
[1777914654153,51.78,80445.39,167.8,-0.03903,5e-05,2.79437]
[1777914656463,51.86,80426.36,167.8,-0.04018,5e-05,2.86091]
[1777914659485,51.91,80418.47,167.8,-0.04074,5e-05,2.89278]
[1777914662865,51.96,80427.66,167.8,-0.04041,5e-05,2.8743]
[1777914667541,52.05,80435.01,167.8,-0.04029,5e-05,2.86749]
[1777914669555,52.08,80425.83,167.8,-0.04086,5e-05,2.89976]
[1777914670163,52.08,80425.83,167.8,-0.04086,5e-05,2.89976]
[1777914670570,52.08,80415.06,167.8,-0.04141,5e-05,2.93129]
[1777914671570,52.09,80405.45,167.8,-0.04194,5e-05,2.96129]
[1777914672579,52.09,80395.89,167.8,-0.04244,5e-05,2.98958]
[1777914673584,52.09,80388.98,167.8,-0.04281,5e-05,3.01013]
[1777914678619,52.1,80384.25,167.8,-0.04306,5e-05,3.02438]
[1777914683070,52.1,80370.56,167.8,-0.0438,5e-05,3.06538]
[1777914688689,52.1,80372.68,167.8,-0.04368,5e-05,3.05888]
[1777914692716,52.1,80379.34,167.8,-0.04324,5e-05,3.03223]
[1777914697752,52.1,80381.38,167.8,-0.04313,5e-05,3.02632]
[1777914702787,52.1,80386.24,167.8,-0.04288,5e-05,3.0121]
[1777914707821,52.1,80387.76,167.8,-0.0428,5e-05,3.00791]
[1777914712856,52.1,80386.03,167.8,-0.0429,5e-05,3.01331]
[1777914717892,52.1,80385.21,167.8,-0.04294,5e-05,3.01596]
[1777914720913,52.1,80378.31,167.8,-0.04331,5e-05,3.03659]
[1777914725948,52.1,80378.86,167.8,-0.04329,5e-05,3.03504]
[1777914728972,52.1,80363.89,167.8,-0.04409,5e-05,3.07994]
[1777914730818,52.1,80361.35,167.8,-0.04423,5e-05,3.08755]
[1777914730986,52.1,80354.5,167.8,-0.0446,5e-05,3.1082]
[1777914731995,52.1,80346.54,167.8,-0.04504,6e-05,3.13277]
[1777914734007,52.11,80328.96,167.8,-0.04603,6e-05,3.18727]
[1777914736023,52.11,80320.23,167.8,-0.04653,6e-05,3.21472]
[1777914738574,52.11,80318.8,167.8,-0.04662,6e-05,3.21959]
[1777914739043,52.11,80308.45,167.8,-0.04721,6e-05,3.25198]
[1777914744079,52.12,80309.0,167.8,-0.0472,6e-05,3.25101]
[1777914745571,52.12,80309.27,167.8,-0.04718,6e-05,3.25031]
[1777914750121,52.12,80320.42,167.8,-0.04656,6e-05,3.21641]
[1777914752135,52.13,80325.37,167.8,-0.0462,6e-05,3.19463]
[1777914754149,52.13,80333.19,167.8,-0.04577,6e-05,3.171]
[1777914756163,52.13,80341.44,167.8,-0.04532,6e-05,3.14625]
[1777914761198,52.14,80334.58,167.8,-0.04573,6e-05,3.16877]
[1777914767240,52.15,80335.69,167.8,-0.0457,6e-05,3.16724]
[1777914772275,52.16,80343.3,167.8,-0.0453,6e-05,3.14535]
[1777914776303,52.17,80336.33,167.8,-0.04571,6e-05,3.16783]
[1777914781339,52.18,80341.78,167.8,-0.04543,6e-05,3.15259]
[1777914786373,52.18,80338.27,167.8,-0.04565,6e-05,3.16481]
[1777914790402,52.19,80345.16,167.8,-0.04529,6e-05,3.14493]
[1777914792756,52.19,80353.35,167.8,-0.04485,5e-05,3.12064]
[1777914798458,52.21,80358.12,167.8,-0.04463,5e-05,3.10836]
[1777914800472,52.21,80368.04,167.8,-0.04411,5e-05,3.0792]
[1777914803031,52.21,80370.8,167.8,-0.04396,5e-05,3.07133]
[1777914803131,52.22,80371.86,167.8,-0.04391,5e-05,3.06857]
[1777914803443,52.22,80371.86,167.8,-0.04391,5e-05,3.06857]
[1777914804082,52.22,80371.86,167.8,-0.04391,5e-05,3.06857]
[1777914813563,52.21,80371.21,167.8,-0.04385,5e-05,3.06341]
[1777914814570,52.21,80387.88,167.8,-0.04296,5e-05,3.01367]
[1777914817591,52.22,80398.21,167.8,-0.04242,5e-05,2.98332]
[1777914822011,52.22,80401.43,167.8,-0.04226,5e-05,2.97417]
[1777914827661,52.22,80393.4,167.8,-0.04269,5e-05,2.99846]
[1777914832696,52.22,80391.44,167.8,-0.0428,5e-05,3.00455]
[1777914836723,52.22,80384.56,167.8,-0.04317,5e-05,3.0251]
[1777914841759,52.22,80385.95,167.8,-0.04309,5e-05,3.0211]
[1777914846036,52.23,80388.67,167.8,-0.04295,5e-05,3.01312]
[1777914846160,52.23,80388.36,167.8,-0.04297,5e-05,3.01408]
[1777914848691,52.23,80387.66,167.8,-0.04302,5e-05,3.01716]
[1777914848810,52.23,80387.58,167.8,-0.04304,5e-05,3.01789]
[1777914852347,52.24,80391.29,167.8,-0.04284,5e-05,3.00701]
[1777914852388,52.24,80391.29,167.8,-0.04284,5e-05,3.00701]
[1777914853531,52.24,80390.02,167.8,-0.04291,5e-05,3.01082]
[1777914858881,52.24,80392.05,167.8,-0.04281,5e-05,3.00505]
[1777914859274,52.24,80392.05,167.8,-0.04281,5e-05,3.00505]
[1777914864203,52.24,80385.33,167.8,-0.04317,5e-05,3.02517]
[1777914869959,52.24,80391.49,167.8,-0.04284,5e-05,3.00709]
[1777914874994,52.24,80397.82,167.8,-0.04243,5e-05,2.98204]
[1777914877734,52.24,80398.77,167.8,-0.04238,5e-05,2.97943]
[1777914880030,52.24,80387.6,167.8,-0.04298,5e-05,3.0127]
[1777914884388,52.24,80381.89,167.8,-0.04328,5e-05,3.02974]
[1777914884425,52.24,80381.89,167.8,-0.04328,5e-05,3.02974]
[1777914884719,52.24,80381.89,167.8,-0.04328,5e-05,3.02974]
[1777914889773,52.24,80383.44,167.8,-0.0432,5e-05,3.02524]
[1777914890102,52.24,80383.11,167.8,-0.04322,5e-05,3.02624]
[1777914894192,52.25,80382.38,167.8,-0.04328,5e-05,3.02988]
[1777914894274,52.26,80381.14,167.8,-0.04336,5e-05,3.03405]
[1777914896415,52.26,80380.49,167.8,-0.04339,5e-05,3.03601]
[1777914901295,52.26,80383.09,167.8,-0.04325,5e-05,3.02835]
[1777914902195,52.26,80383.67,167.8,-0.04322,5e-05,3.02668]
[1777914907113,52.27,80385.81,167.8,-0.04315,5e-05,3.0223]
[1777914907230,52.27,80385.62,167.8,-0.04316,5e-05,3.02336]
[1777914908318,52.27,80385.62,167.8,-0.04316,5e-05,3.02336]
[1777914909244,52.27,80381.19,167.8,-0.0434,5e-05,3.03661]
[1777914912643,52.28,80379.94,167.8,-0.04349,5e-05,3.04175]
[1777914917261,52.29,80382.28,167.8,-0.0434,5e-05,3.0367]
[1777914917300,52.3,80381.24,167.8,-0.04347,5e-05,3.04028]
[1777914921328,52.3,80373.29,167.8,-0.04389,5e-05,3.06404]
[1777914925369,52.29,80374.33,167.8,-0.04384,5e-05,3.06087]
[1777914931398,52.29,80377.24,167.8,-0.04359,5e-05,3.04536]
[1777914936198,52.29,80371.19,167.8,-0.04392,5e-05,3.06343]
[1777914941468,52.29,80371.43,167.8,-0.0439,5e-05,3.06259]
[1777914946504,52.29,80372.14,167.8,-0.04386,5e-05,3.06045]
[1777914949524,52.29,80380.83,167.8,-0.0434,5e-05,3.03449]
[1777914954560,52.29,80383.46,167.8,-0.04326,5e-05,3.02687]
[1777914959595,52.3,80383.52,167.8,-0.04326,5e-05,3.02691]
[1777914964630,52.3,80380.05,167.8,-0.04345,5e-05,3.03741]
[1777914969665,52.3,80376.06,167.8,-0.04366,5e-05,3.04939]
[1777914974701,52.3,80373.55,167.8,-0.0438,5e-05,3.05689]
[1777914979735,52.3,80371.53,167.8,-0.04391,5e-05,3.06288]
[1777914984773,52.3,80370.02,167.8,-0.04398,5e-05,3.0673]
[1777914989808,52.3,80370.31,167.8,-0.04397,5e-05,3.06632]
[1777914990407,52.3,80370.31,167.8,-0.04397,5e-05,3.06632]
[1777914992829,52.3,80379.89,167.8,-0.04336,5e-05,3.03095]
[1777914997864,52.3,80382.02,167.8,-0.04325,5e-05,3.0248]
[1777915001892,52.3,80389.53,167.8,-0.04286,5e-05,3.00273]
[1777915005919,52.3,80396.37,167.8,-0.0425,5e-05,2.98291]
[1777915010955,52.3,80408.61,167.8,-0.04187,5e-05,2.94758]
[1777915014696,52.31,80413.67,167.8,-0.04162,5e-05,2.93331]
[1777915020018,52.31,80419.53,167.8,-0.04134,5e-05,2.91747]
[1777915020959,52.31,80419.53,167.8,-0.04134,5e-05,2.91747]
[1777915021254,52.31,80412.55,167.8,-0.0417,5e-05,2.93797]
[1777915022116,52.31,80412.55,167.8,-0.0417,5e-05,2.93797]
[1777915022124,52.32,80381.64,167.8,-0.04333,5e-05,3.02912]
[1777915024075,52.32,80374.6,167.8,-0.04371,5e-05,3.05012]
[1777915029110,52.31,80371.18,167.8,-0.04389,5e-05,3.06014]
[1777915032131,52.31,80378.84,167.8,-0.04347,5e-05,3.03716]
[1777915035312,52.31,80394.11,167.8,-0.04266,5e-05,2.99194]
[1777915036358,52.31,80394.11,167.8,-0.04266,5e-05,2.99194]
[1777915036382,52.31,80404.96,167.8,-0.0421,5e-05,2.96013]
[1777915037175,52.32,80429.64,167.8,-0.04083,5e-05,2.88859]
[1777915037743,52.32,80429.64,167.8,-0.04083,5e-05,2.88859]
[1777915038441,52.32,80445.0,167.8,-0.04006,5e-05,2.84482]
[1777915039738,52.32,80446.75,167.8,-0.03998,5e-05,2.84015]
[1777915040398,52.32,80471.68,167.8,-0.03875,5e-05,2.77009]
[1777915040522,52.32,80471.68,167.8,-0.03875,5e-05,2.77009]
[1777915041364,52.32,80471.68,167.8,-0.03875,5e-05,2.77009]
[1777915041512,52.32,80477.71,167.8,-0.03847,5e-05,2.75368]
[1777915041763,52.32,80477.71,167.8,-0.03847,5e-05,2.75368]
[1777915042319,52.33,80457.29,167.8,-0.03948,5e-05,2.81148]
[1777915043225,52.33,80445.21,167.8,-0.04008,5e-05,2.84615]
[1777915045239,52.33,80454.39,167.8,-0.03964,5e-05,2.82069]
[1777915049402,52.34,80441.41,167.8,-0.04031,5e-05,2.85897]
[1777915050313,52.34,80427.37,167.8,-0.04102,5e-05,2.89959]
[1777915051452,52.34,80427.37,167.8,-0.04102,5e-05,2.89959]
[1777915051508,52.34,80423.82,167.8,-0.04112,5e-05,2.90352]
[1777915053302,52.35,80438.03,167.8,-0.04041,5e-05,2.86308]
[1777915057329,52.35,80446.02,167.8,-0.04003,5e-05,2.84141]
[1777915062365,52.36,80441.06,167.8,-0.0403,5e-05,2.85702]
[1777915066393,52.37,80432.58,167.8,-0.04075,5e-05,2.88242]
[1777915066662,52.37,80432.58,167.8,-0.04075,5e-05,2.88242]
[1777915068778,52.37,80430.99,167.8,-0.04084,5e-05,2.88747]
[1777915071428,52.38,80442.74,167.8,-0.04026,5e-05,2.8545]
[1777915076463,52.38,80443.63,167.8,-0.04024,5e-05,2.85333]
[1777915081668,52.39,80447.24,167.8,-0.04008,5e-05,2.8442]
[1777915081778,52.39,80447.24,167.8,-0.04008,5e-05,2.8442]
[1777915082665,52.4,80459.08,167.8,-0.0395,5e-05,2.81152]
[1777915087813,52.4,80462.68,167.8,-0.03934,5e-05,2.80244]
[1777915089324,52.41,80478.44,167.8,-0.03859,5e-05,2.75935]
[1777915091585,52.42,80471.21,167.8,-0.03896,5e-05,2.78043]
[1777915096621,52.43,80471.34,167.8,-0.03899,5e-05,2.78242]
[1777915099642,52.44,80463.92,167.8,-0.03938,5e-05,2.80441]
[1777915101656,52.44,80474.24,167.8,-0.03888,5e-05,2.77614]
[1777915103669,52.45,80481.84,167.8,-0.03853,5e-05,2.75574]
[1777915107838,52.46,80493.03,167.8,-0.03802,5e-05,2.72649]
[1777915113740,52.47,80493.72,167.8,-0.03796,5e-05,2.72108]
[1777915117482,52.48,80497.04,167.8,-0.03781,5e-05,2.71293]
[1777915116851,52.48,80486.31,167.8,-0.03834,5e-05,2.7431]
[1777915117781,52.49,80470.56,167.8,-0.03911,5e-05,2.78749]
[1777915122816,52.5,80470.7,167.8,-0.03913,5e-05,2.78899]
[1777915127851,52.51,80470.54,167.8,-0.03918,5e-05,2.79145]
[1777915128568,52.51,80470.54,167.8,-0.03918,5e-05,2.79145]
[1777915133984,52.52,80469.73,167.8,-0.03925,5e-05,2.79566]
[1777915135563,52.53,80451.08,167.8,-0.04019,5e-05,2.84911]
[1777915135909,52.53,80443.98,167.8,-0.04055,5e-05,2.86964]
[1777915137923,52.53,80435.77,167.8,-0.04097,5e-05,2.89366]
[1777915140729,52.53,80434.15,167.8,-0.04106,5e-05,2.89876]
[1777915141233,52.54,80420.21,167.8,-0.04178,5e-05,2.93927]
[1777915141964,52.54,80408.89,167.8,-0.04237,5e-05,2.97241]
[1777915147003,52.54,80408.45,167.8,-0.0424,5e-05,2.97408]
[1777915152038,52.54,80412.75,167.8,-0.04219,5e-05,2.96205]
[1777915157073,52.55,80407.84,167.8,-0.04245,5e-05,2.9769]
[1777915162108,52.55,80407.89,167.8,-0.04245,5e-05,2.97717]
[1777915167143,52.55,80405.28,167.8,-0.0426,5e-05,2.98522]
[1777915168664,52.55,80410.59,167.8,-0.04232,5e-05,2.96974]
[1777915168851,52.55,80410.59,167.8,-0.04232,5e-05,2.96974]
[1777915169157,52.55,80426.57,167.8,-0.0415,5e-05,2.92337]
[1777915171173,52.55,80432.09,167.8,-0.04114,5e-05,2.90124]
[1777915173596,52.55,80433.8,167.8,-0.04105,5e-05,2.89652]
[1777915174288,52.56,80429.77,167.8,-0.04126,5e-05,2.90834]
[1777915175688,52.56,80431.1,167.8,-0.0412,5e-05,2.90489]
[1777915178064,52.56,80430.92,167.8,-0.04122,5e-05,2.9058]
[1777915178830,52.56,80433.11,167.8,-0.04111,5e-05,2.8997]
[1777915183012,52.57,80432.37,167.8,-0.04116,5e-05,2.90274]
[1777915184919,52.57,80424.88,167.8,-0.04155,5e-05,2.92476]
[1777915187941,52.57,80426.0,167.8,-0.0415,5e-05,2.922]
[1777915193328,52.58,80428.47,167.8,-0.04139,5e-05,2.91586]
[1777915198363,52.58,80431.85,167.8,-0.04124,5e-05,2.90703]
[1777915203398,52.59,80436.23,167.8,-0.04103,5e-05,2.8954]
[1777915208140,52.6,80441.45,167.8,-0.04078,5e-05,2.88128]
[1777915210970,52.6,80451.84,167.8,-0.04027,5e-05,2.85236]
[1777915211274,52.6,80451.84,167.8,-0.04027,5e-05,2.85236]
[1777915212153,52.6,80448.61,167.8,-0.04044,5e-05,2.86183]
[1777915212943,52.6,80443.64,167.8,-0.04069,5e-05,2.87626]
[1777915215559,52.61,80439.33,167.8,-0.04092,5e-05,2.88905]
[1777915215908,52.61,80437.35,167.8,-0.04102,5e-05,2.89494]
[1777915222194,52.61,80441.09,167.8,-0.04085,5e-05,2.88544]
[1777915222226,52.61,80441.09,167.8,-0.04085,5e-05,2.88544]
[1777915224548,52.62,80453.38,167.8,-0.04025,5e-05,2.85105]
[1777915229583,52.63,80454.93,167.8,-0.04019,5e-05,2.848]
[1777915231597,52.63,80446.07,167.8,-0.04056,5e-05,2.86723]
[1777915236633,52.64,80450.36,167.8,-0.04037,5e-05,2.8562]
[1777915241668,52.65,80453.09,167.8,-0.04025,5e-05,2.84976]
[1777915246703,52.65,80454.32,167.8,-0.04021,5e-05,2.84759]
[1777915248717,52.66,80444.54,167.8,-0.04071,5e-05,2.87598]
[1777915251398,52.66,80428.47,167.8,-0.04154,5e-05,2.92281]
[1777915252745,52.66,80420.59,167.8,-0.04195,5e-05,2.94577]
[1777915255766,52.66,80413.53,167.8,-0.04232,5e-05,2.96663]
[1777915259010,52.67,80416.34,167.8,-0.04218,5e-05,2.95867]
[1777915260736,52.67,80418.66,167.8,-0.04207,5e-05,2.95208]
[1777915261471,52.67,80418.66,167.8,-0.04207,5e-05,2.95208]
[1777915265842,52.67,80432.19,167.8,-0.04138,5e-05,2.91344]
[1777915270115,52.67,80434.16,167.8,-0.04129,5e-05,2.90825]
[1777915273061,52.68,80441.1,167.8,-0.04094,5e-05,2.88894]
[1777915276919,52.68,80447.89,167.8,-0.04061,5e-05,2.87036]
[1777915281954,52.69,80449.58,167.8,-0.04055,5e-05,2.86667]
[1777915286697,52.69,80456.51,167.8,-0.04022,5e-05,2.84788]
[1777915289408,52.7,80459.69,167.8,-0.04007,5e-05,2.83941]
[1777915289508,52.7,80468.84,167.8,-0.03962,5e-05,2.81387]
[1777915293917,52.71,80466.52,167.8,-0.03967,5e-05,2.81518]
[1777915299075,52.72,80465.63,167.8,-0.03975,5e-05,2.81955]
[1777915304690,52.73,80466.26,167.8,-0.03974,5e-05,2.81903]
[1777915314180,52.75,80464.71,167.8,-0.03987,5e-05,2.82678]
[1777915319440,52.75,80470.29,167.8,-0.03962,5e-05,2.81231]
[1777915320356,52.76,80478.18,167.8,-0.03924,5e-05,2.79083]
[1777915322236,52.76,80485.72,167.8,-0.03889,5e-05,2.77055]
[1777915326263,52.77,80475.58,167.8,-0.03941,5e-05,2.80042]
[1777915331299,52.78,80479.0,167.8,-0.03927,5e-05,2.7926]
[1777915336336,52.79,80491.18,167.8,-0.03871,5e-05,2.76056]
[1777915338350,52.8,80479.19,167.8,-0.03931,5e-05,2.79476]
[1777915343385,52.81,80476.38,167.8,-0.03948,5e-05,2.80432]
[1777915348420,52.82,80477.56,167.8,-0.03945,5e-05,2.80273]
[1777915353455,52.83,80472.17,167.8,-0.03966,5e-05,2.81307]
[1777915358489,52.84,80467.03,167.8,-0.03994,5e-05,2.82914]
[1777915362599,52.85,80456.09,167.8,-0.04051,5e-05,2.86131]
[1777915363525,52.85,80446.53,167.8,-0.04099,5e-05,2.8888]
[1777915368560,52.86,80448.9,167.8,-0.04089,5e-05,2.88316]
[1777915373596,52.86,80447.05,167.8,-0.04101,5e-05,2.88948]
[1777915378631,52.87,80445.39,167.8,-0.04111,5e-05,2.89525]
[1777915382659,52.88,80453.84,167.8,-0.0407,5e-05,2.872]
[1777915383709,52.88,80462.31,167.8,-0.04028,5e-05,2.84822]
[1777915389467,52.89,80463.4,167.8,-0.04025,5e-05,2.8465]
[1777915389912,52.89,80464.93,167.8,-0.04017,5e-05,2.84245]
[1777915390055,52.89,80464.93,167.8,-0.04017,5e-05,2.84245]
[1777915390717,52.89,80467.07,167.8,-0.04007,5e-05,2.8367]
[1777915394023,52.89,80464.73,167.8,-0.0402,5e-05,2.84405]
[1777915397768,52.9,80473.45,167.8,-0.03979,5e-05,2.82046]
[1777915402803,52.91,80467.58,167.8,-0.0401,5e-05,2.83841]
[1777915407838,52.92,80463.42,167.8,-0.04033,5e-05,2.8514]
[1777915412873,52.92,80457.6,167.8,-0.04056,5e-05,2.86249]
[1777915418546,52.93,80461.18,167.8,-0.0404,5e-05,2.85343]
[1777915424267,52.94,80463.2,167.8,-0.04032,5e-05,2.84888]
[1777915429992,52.93,80463.65,167.8,-0.04029,5e-05,2.8473]
[1777915432297,52.93,80463.61,167.8,-0.04029,5e-05,2.84729]
[1777915438048,52.94,80464.0,167.8,-0.04029,5e-05,2.84759]
[1777915443083,52.95,80471.03,167.8,-0.03996,5e-05,2.82897]
[1777915444090,52.95,80484.84,167.8,-0.03929,5e-05,2.79059]
[1777915450132,52.96,80486.03,167.8,-0.03927,5e-05,2.78932]
[1777915455167,52.97,80481.28,167.8,-0.03953,5e-05,2.80426]
[1777915460202,53.0,80479.93,167.8,-0.03967,5e-05,2.81229]
[1777915465042,53.04,80482.43,167.8,-0.03966,5e-05,2.81184]
[1777915467545,53.04,80489.87,167.8,-0.0393,5e-05,2.79133]
[1777915468718,53.04,80493.69,167.8,-0.03911,5e-05,2.78068]
[1777915471324,53.04,80499.67,167.8,-0.03882,5e-05,2.76411]
[1777915477321,53.04,80498.16,167.8,-0.03881,5e-05,2.76192]
[1777915482356,53.04,80498.0,167.8,-0.03882,5e-05,2.76243]
[1777915486384,53.04,80489.12,167.8,-0.03925,5e-05,2.78703]
[1777915488398,53.04,80480.51,167.8,-0.03967,5e-05,2.81097]
[1777915492427,53.04,80471.85,167.8,-0.0401,5e-05,2.83491]
[1777915493532,53.04,80471.85,167.8,-0.0401,5e-05,2.83491]
[1777915494822,53.04,80470.26,167.8,-0.04017,5e-05,2.83928]
[1777915495288,53.06,80470.89,167.8,-0.04018,5e-05,2.83994]
[1777915495736,53.06,80470.89,167.8,-0.04018,5e-05,2.83994]
[1777915502499,53.17,80485.65,167.8,-0.03979,5e-05,2.81765]
[1777915506709,53.22,80488.38,167.8,-0.03979,5e-05,2.81818]
[1777915511880,53.25,80495.29,167.8,-0.03952,5e-05,2.80262]
[1777915511922,53.25,80504.35,167.8,-0.03909,5e-05,2.7778]
[1777915517608,53.24,80506.92,167.8,-0.03895,5e-05,2.76985]
[1777915521452,53.24,80503.15,167.8,-0.03913,5e-05,2.78021]
[1777915523749,53.24,80499.7,167.8,-0.03929,5e-05,2.78969]
[1777915526946,53.24,80499.71,167.8,-0.03929,5e-05,2.78952]
[1777915531066,53.24,80501.22,167.8,-0.03921,5e-05,2.78516]
[1777915536746,53.24,80500.89,167.8,-0.03914,5e-05,2.77947]
[1777915542788,53.24,80499.05,167.8,-0.03923,5e-05,2.78441]
[1777915546816,53.24,80491.63,167.8,-0.03959,5e-05,2.80482]
[1777915551851,53.24,80490.37,167.8,-0.03964,5e-05,2.80801]
[1777915556888,53.23,80488.21,167.8,-0.03975,5e-05,2.81371]
[1777915558903,53.23,80478.87,167.8,-0.0402,5e-05,2.83966]
[1777915561924,53.23,80470.4,167.8,-0.04062,5e-05,2.86311]
[1777915566960,53.23,80464.22,167.8,-0.04091,5e-05,2.87978]
[1777915567929,53.23,80464.22,167.8,-0.04091,5e-05,2.87978]
[1777915568008,53.23,80453.1,167.8,-0.04147,5e-05,2.91125]
[1777915574010,53.22,80456.93,167.8,-0.04125,5e-05,2.899]
[1777915575017,53.22,80464.63,167.8,-0.04086,5e-05,2.87691]
[1777915580052,53.21,80471.59,167.8,-0.0405,5e-05,2.85633]
[1777915583073,53.21,80462.4,167.8,-0.04095,5e-05,2.88188]
[1777915585697,53.21,80461.07,167.8,-0.04101,5e-05,2.88549]
[1777915591130,53.2,80454.7,167.8,-0.04123,5e-05,2.89561]
[1777915596167,53.19,80454.12,167.8,-0.04123,5e-05,2.89598]
[1777915601297,53.18,80454.04,167.8,-0.04122,5e-05,2.89537]
[1777915607244,53.17,80449.7,167.8,-0.04141,5e-05,2.90622]
[1777915609410,53.17,80444.72,167.8,-0.04166,5e-05,2.92023]
[1777915610268,53.17,80427.84,167.8,-0.04252,5e-05,2.96832]
[1777915612281,53.17,80420.89,167.8,-0.04287,5e-05,2.9878]
[1777915617317,53.15,80410.05,167.8,-0.04341,5e-05,3.01762]
[1777915622352,53.14,80411.59,167.8,-0.0433,5e-05,3.01115]
[1777915627387,53.13,80416.59,167.8,-0.043,5e-05,2.99465]
[1777915631415,53.12,80426.04,167.8,-0.04248,5e-05,2.96581]
[1777915635443,53.12,80433.15,167.8,-0.04209,5e-05,2.94407]
[1777915640478,53.11,80442.87,167.8,-0.04157,5e-05,2.91481]
[1777915645514,53.1,80440.87,167.8,-0.04165,5e-05,2.91943]
[1777915650548,53.09,80441.55,167.8,-0.0416,5e-05,2.91638]
[1777915655583,53.09,80443.45,167.8,-0.0414,5e-05,2.90332]
[1777915660618,53.08,80443.94,167.8,-0.04136,5e-05,2.901]
[1777915665907,53.08,80447.53,167.8,-0.04116,5e-05,2.89003]
[1777915668674,53.07,80457.57,167.8,-0.04064,5e-05,2.8609]
[1777915672306,53.07,80462.6,167.8,-0.04039,5e-05,2.84636]
[1777915672925,53.07,80462.6,167.8,-0.04039,5e-05,2.84636]
[1777915673099,53.07,80476.69,167.8,-0.03969,5e-05,2.80669]
[1777915676730,53.07,80468.66,167.8,-0.04008,5e-05,2.82908]
[1777915681765,53.07,80469.27,167.8,-0.04004,5e-05,2.82704]
[1777915683829,53.07,80456.57,167.8,-0.04068,5e-05,2.86274]
[1777915689824,53.06,80448.62,167.8,-0.04106,5e-05,2.88445]
[1777915694859,53.06,80447.14,167.8,-0.04112,5e-05,2.88778]
[1777915699894,53.05,80443.7,167.8,-0.04128,5e-05,2.89666]
[1777915704929,53.05,80450.2,167.8,-0.04094,5e-05,2.87727]
[1777915709965,53.04,80448.64,167.8,-0.041,5e-05,2.88092]
[1777915711980,53.04,80435.56,167.8,-0.04157,5e-05,2.91136]
[1777915717020,53.03,80436.47,167.8,-0.04151,5e-05,2.90768]
[1777915722055,53.03,80438.04,167.8,-0.04141,5e-05,2.90216]
[1777915727091,53.02,80438.75,167.8,-0.04136,5e-05,2.89922]
[1777915732126,53.02,80444.4,167.8,-0.04105,5e-05,2.88223]
[1777915732305,53.02,80444.4,167.8,-0.04105,5e-05,2.88223]
[1777915732930,53.02,80444.4,167.8,-0.04105,5e-05,2.88223]
[1777915739175,53.01,80442.61,167.8,-0.04113,5e-05,2.88625]
[1777915744211,53.0,80442.31,167.8,-0.04113,5e-05,2.88631]
[1777915749246,53.0,80445.72,167.8,-0.04094,5e-05,2.87583]
[1777915754282,52.99,80448.11,167.8,-0.04081,5e-05,2.86834]
[1777915759345,52.99,80448.83,167.8,-0.04076,5e-05,2.86577]
[1777915760536,52.99,80448.54,167.8,-0.04077,5e-05,2.86635]
[1777915766365,52.98,80446.46,167.8,-0.04086,5e-05,2.87141]
[1777915771410,52.98,80451.73,167.8,-0.0405,5e-05,2.84922]
[1777915776445,52.98,80452.81,167.8,-0.04044,5e-05,2.84571]
[1777915781480,52.98,80450.57,167.8,-0.04054,5e-05,2.85161]
[1777915786514,52.97,80449.75,167.8,-0.04058,5e-05,2.85344]
[1777915791554,52.97,80448.19,167.8,-0.04064,5e-05,2.85736]
[1777915796587,52.97,80443.86,167.8,-0.04085,5e-05,2.86913]
[1777915801622,52.96,80446.92,167.8,-0.04069,5e-05,2.85983]
[1777915806657,52.96,80442.47,167.8,-0.0409,5e-05,2.87196]
[1777915807664,52.96,80431.83,167.8,-0.04144,5e-05,2.90224]
[1777915808671,52.96,80422.61,167.8,-0.04192,5e-05,2.9286]
[1777915813710,52.95,80406.8,167.8,-0.04272,5e-05,2.97328]
[1777915815724,52.95,80398.5,167.8,-0.04314,5e-05,2.99693]
[1777915819085,52.94,80386.47,167.8,-0.04376,5e-05,3.03126]
[1777915824787,52.93,80386.2,167.8,-0.04374,5e-05,3.02967]
[1777915829822,52.91,80381.44,167.8,-0.04396,5e-05,3.04175]
[1777915834858,52.9,80379.87,167.8,-0.04391,5e-05,3.03751]
[1777915837879,52.89,80395.29,167.8,-0.04307,5e-05,2.99087]
[1777915842914,52.83,80401.43,167.8,-0.04256,5e-05,2.96277]
[1777915846032,52.83,80409.84,167.8,-0.04211,5e-05,2.93742]
[1777915851977,52.82,80408.64,167.8,-0.04214,5e-05,2.93936]
[1777915854998,52.81,80416.57,167.8,-0.04172,5e-05,2.91564]
[1777915860033,52.81,80425.78,167.8,-0.04123,5e-05,2.88808]
[1777915861632,52.8,80425.1,167.8,-0.04126,5e-05,2.88985]
[1777915865068,52.8,80432.57,167.8,-0.04087,5e-05,2.86773]
[1777915870104,52.8,80433.68,167.8,-0.0408,5e-05,2.86387]
[1777915875259,52.79,80433.95,167.8,-0.04077,5e-05,2.86255]
[1777915885209,52.78,80434.18,167.8,-0.04074,5e-05,2.86046]
[1777915890244,52.78,80436.66,167.8,-0.0406,5e-05,2.8528]
[1777915891295,52.78,80436.66,167.8,-0.0406,5e-05,2.8528]
[1777915893159,52.78,80435.88,167.8,-0.04055,5e-05,2.84822]
[1777915893896,52.78,80438.05,167.8,-0.04044,5e-05,2.84195]
[1777915894272,52.78,80427.34,167.8,-0.04098,5e-05,2.87238]
[1777915895279,52.78,80419.19,167.8,-0.04139,5e-05,2.89561]
[1777915896106,52.78,80419.19,167.8,-0.04139,5e-05,2.89561]
[1777915901321,52.77,80423.36,167.8,-0.04116,5e-05,2.88263]
[1777915902314,52.77,80423.36,167.8,-0.04116,5e-05,2.88263]
[1777915907363,52.76,80424.44,167.8,-0.04109,5e-05,2.87856]
[1777915911435,52.76,80423.25,167.8,-0.04114,5e-05,2.8815]
[1777915914845,52.76,80424.3,167.8,-0.04108,5e-05,2.87802]
[1777915917360,52.76,80426.17,167.8,-0.04098,5e-05,2.87237]
[1777915918534,52.75,80426.9,167.8,-0.04094,5e-05,2.86999]
[1777915919580,52.75,80425.81,167.8,-0.04099,5e-05,2.87285]
[1777915920931,52.75,80425.22,167.8,-0.04102,5e-05,2.8744]
[1777915926673,52.75,80424.25,167.8,-0.04105,5e-05,2.87649]
[1777915928367,52.75,80425.41,167.8,-0.04099,5e-05,2.87288]
[1777915929783,52.74,80410.63,167.8,-0.04174,5e-05,2.91496]
[1777915931180,52.74,80397.78,167.8,-0.04241,5e-05,2.95207]
[1777915933545,52.74,80385.7,167.8,-0.04303,5e-05,2.98657]
[1777915936566,52.73,80397.79,167.8,-0.04237,5e-05,2.95022]
[1777915941602,52.72,80399.69,167.8,-0.04225,5e-05,2.94334]
[1777915946637,52.71,80399.89,167.8,-0.04222,5e-05,2.94147]
[1777915951672,52.71,80401.2,167.8,-0.04204,5e-05,2.92975]
[1777915956707,52.7,80405.21,167.8,-0.04181,5e-05,2.91693]
[1777915960824,52.7,80409.49,167.8,-0.04158,5e-05,2.90395]
[1777915961626,52.7,80409.3,167.8,-0.04158,5e-05,2.9043]
[1777915963274,52.69,80405.12,167.8,-0.0418,5e-05,2.91619]
[1777915964521,52.69,80395.0,167.8,-0.04232,5e-05,2.94514]
[1777915969798,52.68,80395.54,167.8,-0.04226,5e-05,2.94203]
[1777915974833,52.67,80390.27,167.8,-0.04251,5e-05,2.95606]
[1777915977854,52.67,80383.2,167.8,-0.04287,5e-05,2.97589]
[1777915982889,52.64,80384.92,167.8,-0.0427,5e-05,2.96648]
[1777915987924,52.63,80384.21,167.8,-0.04271,5e-05,2.96705]
[1777915989312,52.63,80384.21,167.8,-0.04271,5e-05,2.96705]
[1777915994973,52.53,80389.64,167.8,-0.04214,5e-05,2.93477]
[1777915996147,52.53,80389.64,167.8,-0.04214,5e-05,2.93477]
[1777915997994,52.5,80381.87,167.8,-0.04245,5e-05,2.95244]
[1777916003034,52.49,80376.5,167.8,-0.04271,5e-05,2.96682]
[1777916006869,52.49,80379.6,167.8,-0.04253,5e-05,2.95682]
[1777916012097,52.48,80386.91,167.8,-0.04203,5e-05,2.92731]
[1777916016448,52.48,80386.19,167.8,-0.04206,5e-05,2.92872]
[1777916022435,52.47,80382.71,167.8,-0.04222,5e-05,2.9375]
[1777916031230,52.45,80376.71,167.8,-0.04249,5e-05,2.95259]
[1777916032913,52.45,80372.35,167.8,-0.04272,5e-05,2.96514]
[1777916034914,52.45,80368.9,167.8,-0.04289,5e-05,2.97471]
[1777916034949,52.45,80368.9,167.8,-0.04289,5e-05,2.97471]
[1777916035517,52.44,80360.19,167.8,-0.04335,5e-05,3.00016]
[1777916035749,52.44,80360.19,167.8,-0.04335,5e-05,3.00016]
[1777916041302,52.43,80354.54,167.8,-0.04361,5e-05,3.0147]
[1777916043315,52.43,80364.91,167.8,-0.04304,5e-05,2.9832]
[1777916048350,52.42,80369.58,167.8,-0.04277,5e-05,2.96783]
[1777916053385,52.41,80370.96,167.8,-0.04267,5e-05,2.96235]
[1777916058419,52.4,80371.04,167.8,-0.04264,5e-05,2.96066]
[1777916062449,52.39,80358.64,167.8,-0.04328,5e-05,2.9961]
[1777916063455,52.39,80350.14,167.8,-0.04373,5e-05,3.02104]
[1777916067485,52.38,80339.8,167.8,-0.04427,5e-05,3.05041]
[1777916068492,52.38,80329.68,167.8,-0.04482,6e-05,3.08052]
[1777916072520,52.37,80337.22,167.8,-0.04428,5e-05,3.0491]
[1777916077555,52.35,80333.77,167.8,-0.04443,5e-05,3.05726]
[1777916078466,52.35,80333.77,167.8,-0.04443,5e-05,3.05726]
[1777916078562,52.35,80326.03,167.8,-0.04484,6e-05,3.08017]
[1777916079236,52.35,80326.03,167.8,-0.04484,6e-05,3.08017]
[1777916079569,52.35,80321.52,167.8,-0.04509,6e-05,3.0934]
[1777916084604,52.35,80323.72,167.8,-0.04496,6e-05,3.08629]
[1777916089639,52.34,80327.4,167.8,-0.04475,6e-05,3.07475]
[1777916094674,52.34,80321.56,167.8,-0.04506,6e-05,3.09212]
[1777916099709,52.34,80322.54,167.8,-0.045,6e-05,3.08866]
[1777916102730,52.34,80340.86,167.8,-0.04399,5e-05,3.03326]
[1777916104746,52.34,80333.95,167.8,-0.04437,5e-05,3.05404]
[1777916109781,52.34,80332.42,167.8,-0.04445,6e-05,3.05857]
[1777916112802,52.34,80320.57,167.8,-0.0451,6e-05,3.09429]
[1777916117363,52.34,80316.95,167.8,-0.0453,6e-05,3.10504]
[1777916118385,52.33,80315.18,167.8,-0.0454,6e-05,3.11034]
[1777916118435,52.33,80315.18,167.8,-0.0454,6e-05,3.11034]
[1777916118608,52.33,80302.37,167.8,-0.04612,6e-05,3.14941]
[1777916119272,52.33,80302.37,167.8,-0.04612,6e-05,3.14941]
[1777916119388,52.33,80302.37,167.8,-0.04612,6e-05,3.14941]
[1777916119455,52.33,80285.62,167.8,-0.04707,6e-05,3.20096]
[1777916121134,52.33,80284.61,167.8,-0.04713,6e-05,3.20384]
[1777916122588,52.33,80279.2,167.8,-0.04744,6e-05,3.22042]
[1777916125894,52.32,80287.26,167.8,-0.04695,6e-05,3.1942]
[1777916127314,52.32,80287.26,167.8,-0.04695,6e-05,3.1942]
[1777916128487,52.32,80306.93,167.8,-0.04581,6e-05,3.13287]
[1777916129032,52.32,80306.93,167.8,-0.04581,6e-05,3.13287]
[1777916131821,52.32,80309.97,167.8,-0.04554,6e-05,3.11627]
[1777916136971,52.31,80311.37,167.8,-0.04545,6e-05,3.11124]
[1777916140456,52.31,80311.37,167.8,-0.04545,6e-05,3.11124]
[1777916140691,52.31,80310.98,167.8,-0.04547,6e-05,3.11207]
[1777916143013,52.31,80324.19,167.8,-0.04472,6e-05,3.07165]
[1777916148048,52.31,80327.59,167.8,-0.04453,6e-05,3.06122]
[1777916153083,52.31,80325.1,167.8,-0.04467,6e-05,3.06855]
[1777916158117,52.3,80320.93,167.8,-0.04489,6e-05,3.08094]
[1777916163154,52.3,80324.43,167.8,-0.04469,6e-05,3.07]
[1777916168602,52.3,80324.96,167.8,-0.04466,6e-05,3.06824]
[1777916171419,52.3,80327.48,167.8,-0.04452,6e-05,3.06052]
[1777916177252,52.3,80333.09,167.8,-0.04421,5e-05,3.04345]
[1777916180895,52.3,80337.42,167.8,-0.04397,5e-05,3.03045]
[1777916182287,52.3,80325.93,167.8,-0.0446,6e-05,3.06505]
[1777916186315,52.3,80316.49,167.8,-0.04512,6e-05,3.09346]
[1777916191350,52.3,80314.89,167.8,-0.04511,6e-05,3.09101]
[1777916196385,52.29,80320.4,167.8,-0.0448,6e-05,3.07397]
[1777916201421,52.29,80322.53,167.8,-0.04468,6e-05,3.06733]
[1777916206431,52.29,80327.79,167.8,-0.04439,6e-05,3.05138]
[1777916206799,52.29,80326.88,167.8,-0.04444,6e-05,3.05411]
[1777916207466,52.29,80334.19,167.8,-0.04404,5e-05,3.03212]
[1777916209481,52.29,80341.44,167.8,-0.04364,5e-05,3.01049]
[1777916211125,52.29,80345.87,167.8,-0.0434,5e-05,2.99734]
[1777916211494,52.29,80355.04,167.8,-0.04291,5e-05,2.9702]
[1777916213508,52.29,80365.26,167.8,-0.04236,5e-05,2.93953]
[1777916218543,52.28,80363.94,167.8,-0.04241,5e-05,2.94226]
[1777916223579,52.28,80366.31,167.8,-0.04226,5e-05,2.93414]
[1777916227075,52.27,80364.12,167.8,-0.04236,5e-05,2.9399]
[1777916232273,52.27,80360.96,167.8,-0.04251,5e-05,2.94795]
[1777916232642,52.26,80354.07,167.8,-0.04287,5e-05,2.96805]
[1777916237677,52.25,80358.25,167.8,-0.04262,5e-05,2.95424]
[1777916242712,52.25,80350.55,167.8,-0.04301,5e-05,2.97573]
[1777916244352,52.25,80344.12,167.8,-0.04335,5e-05,2.99456]
[1777916244393,52.25,80344.12,167.8,-0.04335,5e-05,2.99456]
[1777916244726,52.24,80331.58,167.8,-0.04403,5e-05,3.03177]
[1777916246023,52.24,80329.22,167.8,-0.04416,5e-05,3.03895]
[1777916251775,52.24,80331.28,167.8,-0.04396,5e-05,3.02598]
[1777916256810,52.24,80330.86,167.8,-0.04398,5e-05,3.02734]
[1777916259236,52.24,80330.58,167.8,-0.044,5e-05,3.02821]
[1777916259281,52.25,80330.57,167.8,-0.044,5e-05,3.02829]
[1777916261846,52.24,80337.46,167.8,-0.0436,5e-05,3.00652]
[1777916266958,52.23,80339.6,167.8,-0.04346,5e-05,2.99878]
[1777916272923,52.22,80340.56,167.8,-0.04337,5e-05,2.99355]
[1777916275944,52.21,80347.94,167.8,-0.04295,5e-05,2.97065]
[1777916280979,52.2,80346.15,167.8,-0.04302,5e-05,2.97451]
[1777916286014,52.19,80350.79,167.8,-0.04275,5e-05,2.95936]
[1777916291049,52.19,80353.25,167.8,-0.0426,5e-05,2.95078]
[1777916296085,52.18,80348.34,167.8,-0.04283,5e-05,2.96399]
[1777916301119,52.17,80347.42,167.8,-0.04286,5e-05,2.96534]
[1777916306271,52.16,80347.3,167.8,-0.04285,5e-05,2.96458]
[1777916312198,52.15,80346.33,167.8,-0.04277,5e-05,2.95883]
[1777916317234,52.14,80345.58,167.8,-0.04279,5e-05,2.95973]
[1777916322268,52.14,80346.18,167.8,-0.04274,5e-05,2.95667]
[1777916327305,52.13,80344.94,167.8,-0.04278,5e-05,2.95908]
[1777916332340,52.12,80346.51,167.8,-0.04267,5e-05,2.95319]
[1777916337778,52.11,80346.36,167.8,-0.04266,5e-05,2.95266]
[1777916342410,52.11,80360.04,167.8,-0.04191,5e-05,2.91092]
[1777916347445,52.1,80353.6,167.8,-0.04224,5e-05,2.92892]
[1777916352481,52.09,80350.91,167.8,-0.04236,5e-05,2.93579]
[1777916357516,52.09,80358.12,167.8,-0.04196,5e-05,2.91353]
[1777916362551,52.08,80360.12,167.8,-0.04184,5e-05,2.90679]
[1777916367586,52.08,80361.16,167.8,-0.04177,5e-05,2.90291]
[1777916372621,52.07,80357.32,167.8,-0.04187,5e-05,2.90662]
[1777916377656,52.07,80356.72,167.8,-0.04188,5e-05,2.9075]
[1777916381684,52.06,80349.21,167.8,-0.04227,5e-05,2.92887]
[1777916385784,52.06,80342.08,167.8,-0.04263,5e-05,2.94903]
[1777916386720,52.05,80331.29,167.8,-0.04321,5e-05,2.98088]
[1777916387727,52.05,80320.23,167.8,-0.04381,5e-05,3.01371]
[1777916390752,52.05,80312.32,167.8,-0.04422,6e-05,3.03644]
[1777916394377,52.04,80318.67,167.8,-0.04385,5e-05,3.01614]
[1777916394777,52.04,80319.78,167.8,-0.04379,5e-05,3.01244]
[1777916399812,52.04,80319.31,167.8,-0.04382,5e-05,3.01409]
[1777916404852,52.04,80326.16,167.8,-0.04344,5e-05,2.99374]
[1777916409887,52.04,80327.36,167.8,-0.04339,5e-05,2.99054]
[1777916414923,52.04,80322.91,167.8,-0.04364,5e-05,3.00422]
[1777916419958,52.05,80318.68,167.8,-0.04387,5e-05,3.01722]
[1777916424993,52.05,80316.02,167.8,-0.04402,6e-05,3.02543]
[1777916427007,52.05,80308.55,167.8,-0.04444,6e-05,3.04806]
[1777916431035,52.05,80299.56,167.8,-0.04484,6e-05,3.06844]
[1777916436070,52.05,80298.87,167.8,-0.04488,6e-05,3.07027]
[1777916438280,52.05,80298.78,167.8,-0.04488,6e-05,3.07049]
[1777916444127,52.04,80295.3,167.8,-0.04507,6e-05,3.08064]
[1777916446277,52.04,80295.6,167.8,-0.04505,6e-05,3.07966]
[1777916446913,52.04,80295.6,167.8,-0.04505,6e-05,3.07966]
[1777916451253,52.04,80300.24,167.8,-0.04479,6e-05,3.06525]
[1777916451601,52.04,80300.24,167.8,-0.04479,6e-05,3.06525]
[1777916460909,52.04,80302.08,167.8,-0.04468,6e-05,3.05934]
[1777916461480,52.04,80302.42,167.8,-0.04466,6e-05,3.05827]
[1777916463580,52.04,80303.56,167.8,-0.04459,6e-05,3.05477]
[1777916465274,52.04,80313.23,167.8,-0.04406,6e-05,3.02541]
[1777916470309,52.04,80314.86,167.8,-0.04397,6e-05,3.02061]
[1777916475344,52.04,80305.87,167.8,-0.04447,6e-05,3.04787]
[1777916477358,52.04,80295.33,167.8,-0.04505,6e-05,3.07987]
[1777916479371,52.04,80288.75,167.8,-0.04542,6e-05,3.09984]
[1777916484441,52.03,80292.0,167.8,-0.04523,6e-05,3.08934]
[1777916486825,52.03,80293.05,167.8,-0.04517,6e-05,3.08605]
[1777916492497,52.03,80292.74,167.8,-0.04508,6e-05,3.07958]
[1777916497494,52.03,80292.74,167.8,-0.04508,6e-05,3.07927]
[1777916499548,52.03,80285.47,167.8,-0.04548,6e-05,3.10126]
[1777916501307,52.03,80283.62,167.8,-0.04559,6e-05,3.10683]
[1777916503577,52.02,80276.7,167.8,-0.04597,6e-05,3.12776]
[1777916505594,52.02,80269.28,167.8,-0.04639,6e-05,3.15036]
[1777916507935,52.02,80268.52,167.8,-0.04643,6e-05,3.15252]
[1777916513647,52.01,80266.0,167.8,-0.04655,6e-05,3.15896]
[1777916518683,52.01,80259.4,167.8,-0.04692,6e-05,3.1785]
[1777916523718,52.0,80261.52,167.8,-0.04677,6e-05,3.1708]
[1777916528753,51.99,80262.33,167.8,-0.04671,6e-05,3.16727]
[1777916533805,51.99,80262.21,167.8,-0.0467,6e-05,3.16664]
[1777916538840,51.98,80261.99,167.8,-0.04669,6e-05,3.16637]
[1777916543876,51.98,80260.05,167.8,-0.04679,6e-05,3.17142]
[1777916548911,51.97,80260.27,167.8,-0.04676,6e-05,3.16979]
[1777916552468,51.97,80259.3,167.8,-0.04671,6e-05,3.16527]
[1777916552475,51.97,80259.3,167.8,-0.04671,6e-05,3.16527]
[1777916557974,51.96,80260.09,167.8,-0.04664,6e-05,3.16171]
[1777916563009,51.96,80259.53,167.8,-0.04666,6e-05,3.16261]
[1777916566030,51.95,80276.58,167.8,-0.04567,6e-05,3.10932]
[1777916567032,51.95,80276.58,167.8,-0.04567,6e-05,3.10932]
[1777916567038,51.95,80286.28,167.8,-0.04512,6e-05,3.07939]
[1777916567384,51.95,80286.28,167.8,-0.04512,6e-05,3.07939]
[1777916568220,51.95,80285.08,167.8,-0.04518,6e-05,3.08297]
[1777916574086,51.95,80285.25,167.8,-0.04517,6e-05,3.08217]
[1777916579121,51.95,80285.75,167.8,-0.04514,6e-05,3.08041]
[1777916581436,51.95,80292.33,167.8,-0.04476,6e-05,3.06017]
[1777916582381,51.95,80299.68,167.8,-0.04435,6e-05,3.03781]
[1777916588187,51.95,80305.69,167.8,-0.04402,6e-05,3.01981]
[1777916593222,51.95,80301.5,167.8,-0.04426,6e-05,3.03266]
[1777916597250,51.95,80290.24,167.8,-0.04489,6e-05,3.06694]
[1777916602286,51.95,80294.64,167.8,-0.04464,6e-05,3.05336]
[1777916607935,51.95,80299.8,167.8,-0.04435,6e-05,3.03757]
[1777916611349,51.95,80317.16,167.8,-0.0433,5e-05,2.97854]
[1777916614370,51.95,80326.13,167.8,-0.04282,5e-05,2.95206]
[1777916616885,51.95,80324.74,167.8,-0.0429,5e-05,2.95633]
[1777916616929,51.95,80323.03,167.8,-0.04299,5e-05,2.96156]
[1777916622428,51.94,80325.74,167.8,-0.04282,5e-05,2.95182]
[1777916627851,51.94,80323.69,167.8,-0.04291,5e-05,2.95687]
[1777916629863,51.93,80314.17,167.8,-0.04341,5e-05,2.98452]
[1777916631491,51.93,80307.0,167.8,-0.04379,6e-05,3.00544]
[1777916634239,51.92,80307.76,167.8,-0.04374,6e-05,3.00247]
[1777916634512,51.92,80307.77,167.8,-0.04373,6e-05,3.00211]
[1777916639548,51.92,80308.78,167.8,-0.04369,5e-05,2.99944]
[1777916644583,51.93,80309.32,167.8,-0.04366,5e-05,2.99823]
[1777916648611,51.93,80302.11,167.8,-0.04407,6e-05,3.02026]
[1777916653646,51.93,80303.44,167.8,-0.044,6e-05,3.01656]
[1777916658681,51.93,80299.91,167.8,-0.0442,6e-05,3.02748]
[1777916663716,51.93,80298.22,167.8,-0.0443,6e-05,3.03278]
[1777916666392,51.93,80296.45,167.8,-0.04439,6e-05,3.0382]
[1777916667178,51.93,80296.45,167.8,-0.04439,6e-05,3.0382]
[1777916674793,51.93,80287.6,167.8,-0.0448,6e-05,3.05815]
[1777916679828,51.93,80283.26,167.8,-0.04504,6e-05,3.07125]
[1777916684863,51.93,80283.92,167.8,-0.045,6e-05,3.069]
[1777916689925,51.93,80283.27,167.8,-0.04503,6e-05,3.07077]
[1777916694965,51.92,80278.33,167.8,-0.04529,6e-05,3.0852]
[1777916696482,51.92,80272.9,167.8,-0.0456,6e-05,3.10182]
[1777916699341,51.92,80272.47,167.8,-0.04562,6e-05,3.10286]
[1777916705035,51.92,80277.2,167.8,-0.04534,6e-05,3.08787]
[1777916707049,51.92,80264.96,167.8,-0.04604,6e-05,3.12545]
[1777916712084,51.92,80266.89,167.8,-0.04592,6e-05,3.11886]
[1777916717119,51.88,80267.2,167.8,-0.0458,6e-05,3.11255]
[1777916722154,51.86,80269.2,167.8,-0.04562,6e-05,3.10264]
[1777916727189,51.86,80270.55,167.8,-0.04552,6e-05,3.09743]
[1777916731218,51.85,80275.18,167.8,-0.04516,6e-05,3.07605]
[1777916736253,51.85,80274.26,167.8,-0.04521,6e-05,3.07867]
[1777916741288,51.85,80275.88,167.8,-0.04512,6e-05,3.07355]
[1777916742479,51.85,80275.88,167.8,-0.04512,6e-05,3.07355]
[1777916742538,51.85,80276.01,167.8,-0.04511,6e-05,3.0731]
[1777916746014,51.84,80286.62,167.8,-0.04449,6e-05,3.0394]
[1777916747190,51.84,80294.06,167.8,-0.04407,6e-05,3.01644]
[1777916752365,51.83,80295.36,167.8,-0.04396,6e-05,3.01047]
[1777916757400,51.82,80298.3,167.8,-0.04377,6e-05,2.99998]
[1777916762435,51.81,80303.52,167.8,-0.04345,5e-05,2.98271]
[1777916767470,51.8,80310.53,167.8,-0.04304,5e-05,2.96026]
[1777916772505,51.79,80310.35,167.8,-0.04303,5e-05,2.95953]
[1777916777540,51.79,80307.74,167.8,-0.04315,5e-05,2.96609]
[1777916780561,51.78,80319.73,167.8,-0.04248,5e-05,2.92956]
[1777916786456,51.78,80320.21,167.8,-0.04244,5e-05,2.92735]
[1777916791638,51.77,80324.76,167.8,-0.04208,5e-05,2.90581]
[1777916793652,51.77,80333.46,167.8,-0.04162,5e-05,2.87984]
[1777916798687,51.76,80336.76,167.8,-0.04143,5e-05,2.8696]
[1777916803722,51.76,80336.03,167.8,-0.04146,5e-05,2.87119]
[1777916808757,51.76,80335.41,167.8,-0.04148,5e-05,2.87248]
[1777916813791,51.76,80341.19,167.8,-0.04117,5e-05,2.85504]
[1777916818827,51.75,80340.54,167.8,-0.0412,5e-05,2.85651]
[1777916823862,51.75,80338.65,167.8,-0.04129,5e-05,2.8616]
[1777916828897,51.75,80338.67,167.8,-0.04128,5e-05,2.8611]
[1777916833932,51.74,80333.46,167.8,-0.04154,5e-05,2.87587]
[1777916838967,51.74,80329.73,167.8,-0.04173,5e-05,2.88627]
[1777916844002,51.74,80332.02,167.8,-0.0416,5e-05,2.87888]
[1777916849037,51.73,80330.98,167.8,-0.04164,5e-05,2.88127]
[1777916854072,51.73,80327.57,167.8,-0.04172,5e-05,2.88399]
[1777916856086,51.73,80318.14,167.8,-0.04222,5e-05,2.91159]
[1777916861121,51.72,80332.05,167.8,-0.04147,5e-05,2.86973]
[1777916863135,51.72,80339.37,167.8,-0.04108,5e-05,2.8481]
[1777916868170,51.72,80339.53,167.8,-0.04106,5e-05,2.84729]
[1777916873206,51.72,80341.12,167.8,-0.04097,5e-05,2.84238]
[1777916878242,51.72,80340.97,167.8,-0.04098,5e-05,2.84256]
[1777916883277,51.71,80339.8,167.8,-0.04103,5e-05,2.84571]
[1777916885214,51.71,80339.96,167.8,-0.04102,5e-05,2.84518]
[1777916890326,51.71,80336.83,167.8,-0.04118,5e-05,2.85393]
[1777916895361,51.71,80337.67,167.8,-0.04113,5e-05,2.85111]
[1777916900396,51.71,80339.57,167.8,-0.04103,5e-05,2.84526]
[1777916902847,51.71,80339.62,167.8,-0.04102,5e-05,2.845]
[1777916908453,51.7,80337.04,167.8,-0.04115,5e-05,2.8522]
[1777916913491,51.7,80339.83,167.8,-0.04091,5e-05,2.83707]
[1777916917520,51.7,80328.98,167.8,-0.04148,5e-05,2.86864]
[1777916920541,51.7,80322.08,167.8,-0.04184,5e-05,2.88866]
[1777916922510,51.7,80319.46,167.8,-0.04198,5e-05,2.89629]
[1777916923457,51.7,80319.46,167.8,-0.04198,5e-05,2.89629]
[1777916931618,51.69,80323.39,167.8,-0.04175,5e-05,2.88341]
[1777916934639,51.69,80332.42,167.8,-0.04126,5e-05,2.85657]
[1777916939674,51.69,80332.75,167.8,-0.04124,5e-05,2.85531]
[1777916942169,51.69,80343.01,167.8,-0.0407,5e-05,2.82522]
[1777916943107,51.69,80353.06,167.8,-0.04017,5e-05,2.79605]
[1777916948737,51.69,80357.73,167.8,-0.03994,5e-05,2.78287]
[1777916954297,51.69,80362.95,167.8,-0.03967,5e-05,2.76808]
[1777916955897,51.69,80371.42,167.8,-0.03924,5e-05,2.744]
[1777916961828,51.7,80378.74,167.8,-0.03889,5e-05,2.72407]
[1777916965198,51.7,80386.81,167.8,-0.03849,5e-05,2.70163]
[1777916966863,51.7,80394.4,167.8,-0.03812,5e-05,2.68062]
[1777916970400,51.7,80395.41,167.8,-0.03808,5e-05,2.6782]
[1777916970800,51.71,80395.2,167.8,-0.03809,5e-05,2.67899]
[1777916972445,51.71,80404.89,167.8,-0.03754,5e-05,2.64586]
[1777916973409,51.71,80394.43,167.8,-0.03806,5e-05,2.67535]
[1777916978946,51.72,80400.66,167.8,-0.03777,5e-05,2.6591]
[1777916982003,51.72,80408.39,167.8,-0.0374,5e-05,2.6383]
[1777916985519,51.72,80409.39,167.8,-0.03737,5e-05,2.63606]
[1777916986425,51.73,80408.37,167.8,-0.03742,5e-05,2.63943]
[1777916986831,51.73,80408.37,167.8,-0.03742,5e-05,2.63943]
[1777916986848,51.73,80408.37,167.8,-0.03742,5e-05,2.63943]
[1777916987098,51.73,80408.37,167.8,-0.03742,5e-05,2.63943]
[1777916987369,51.73,80408.37,167.8,-0.03742,5e-05,2.63943]
[1777916987464,51.73,80408.37,167.8,-0.03742,5e-05,2.63943]
[1777916987473,51.73,80408.37,167.8,-0.03742,5e-05,2.63943]
[1777916988376,51.73,80411.76,167.8,-0.03725,5e-05,2.62972]
[1777916988437,51.72,80424.9,167.8,-0.03662,5e-05,2.59321]
[1777916989480,51.72,80424.9,167.8,-0.03662,5e-05,2.59321]
[1777916989566,51.72,80426.37,167.8,-0.03654,5e-05,2.58896]
[1777916989568,51.72,80426.37,167.8,-0.03654,5e-05,2.58896]
[1777916990419,51.72,80426.37,167.8,-0.03654,5e-05,2.58896]
[1777916990759,51.72,80422.83,167.8,-0.03671,5e-05,2.59847]
[1777916992073,51.72,80432.9,167.8,-0.03622,5e-05,2.57046]
[1777916992589,51.72,80432.9,167.8,-0.03622,5e-05,2.57046]
[1777916992611,51.72,80432.9,167.8,-0.03622,5e-05,2.57046]
[1777916995291,51.72,80433.58,167.8,-0.03618,5e-05,2.56827]
[1777916995600,51.72,80434.28,167.8,-0.03614,5e-05,2.56619]
[1777916997281,51.71,80435.24,167.8,-0.0361,5e-05,2.56341]
[1777916998500,51.71,80434.97,167.8,-0.03611,5e-05,2.56399]
[1777916998533,51.71,80434.97,167.8,-0.03611,5e-05,2.56399]
[1777916998864,51.71,80433.51,167.8,-0.03617,5e-05,2.5678]
[1777916999110,51.71,80418.11,167.8,-0.03691,5e-05,2.60986]
[1777917000122,51.71,80405.98,167.8,-0.03749,5e-05,2.64322]
[1777917000843,51.71,80405.98,167.8,-0.03749,5e-05,2.64322]
[1777917003510,51.71,80407.49,167.8,-0.03741,5e-05,2.63843]
[1777917003774,51.7,80409.11,167.8,-0.03732,5e-05,2.63364]
[1777917004150,51.7,80423.54,167.8,-0.03662,5e-05,2.59353]
[1777917005501,51.7,80423.54,167.8,-0.03662,5e-05,2.59353]
[1777917005157,51.7,80437.99,167.8,-0.03593,5e-05,2.55385]
[1777917005611,51.7,80437.99,167.8,-0.03593,5e-05,2.55385]
[1777917009058,51.7,80437.76,167.8,-0.03593,5e-05,2.55405]
[1777917015227,51.69,80441.14,167.8,-0.03576,5e-05,2.54401]
[1777917019255,51.69,80434.05,167.8,-0.03609,5e-05,2.56275]
[1777917024290,51.69,80436.25,167.8,-0.03597,5e-05,2.55601]
[1777917026056,51.68,80435.44,167.8,-0.036,5e-05,2.55807]
[1777917029923,51.68,80440.22,167.8,-0.03577,5e-05,2.54458]
[1777917033250,51.68,80442.41,167.8,-0.03558,5e-05,2.53201]
[1777917033352,51.68,80443.58,167.8,-0.03552,5e-05,2.52875]
[1777917033679,51.68,80443.58,167.8,-0.03552,5e-05,2.52875]
[1777917034360,51.68,80453.66,167.8,-0.03506,5e-05,2.50209]
[1777917039397,51.78,80458.94,167.8,-0.03508,5e-05,2.5033]
[1777917042387,51.82,80461.52,167.8,-0.03506,5e-05,2.50236]
[1777917047430,51.86,80467.72,167.8,-0.03489,5e-05,2.49275]
[1777917052517,51.91,80467.68,167.8,-0.03501,5e-05,2.49977]
[1777917052542,51.91,80467.68,167.8,-0.03501,5e-05,2.49977]
[1777917054502,51.92,80482.56,167.8,-0.03436,5e-05,2.46178]
[1777917055509,51.92,80491.7,167.8,-0.03396,4e-05,2.43824]
[1777917058796,52.03,80493.36,167.8,-0.03417,5e-05,2.45082]
[1777917059544,52.06,80496.28,167.8,-0.03413,4e-05,2.44876]
[1777917060234,52.06,80496.28,167.8,-0.03413,4e-05,2.44876]
[1777917060551,52.06,80495.57,167.8,-0.03416,4e-05,2.45062]
[1777917061441,52.06,80495.57,167.8,-0.03416,4e-05,2.45062]
[1777917061558,52.1,80496.9,167.8,-0.0342,4e-05,2.45276]
[1777917061912,52.1,80496.9,167.8,-0.0342,4e-05,2.45276]
[1777917062565,52.1,80494.9,167.8,-0.03429,5e-05,2.45801]
[1777917063572,52.14,80487.53,167.8,-0.03472,5e-05,2.48295]
[1777917065954,52.17,80481.79,167.8,-0.03508,5e-05,2.504]
[1777917066189,52.17,80481.79,167.8,-0.03508,5e-05,2.504]
[1777917069838,52.19,80489.51,167.8,-0.03476,5e-05,2.48538]
[1777917071879,52.19,80487.25,167.8,-0.03487,5e-05,2.49184]
[1777917072157,52.2,80488.7,167.8,-0.03482,5e-05,2.48898]
[1777917072863,52.2,80488.7,167.8,-0.03482,5e-05,2.48898]
[1777917072954,52.19,80496.95,167.8,-0.03444,5e-05,2.46718]
[1777917076304,52.23,80501.07,167.8,-0.03436,5e-05,2.46226]
[1777917076312,52.24,80501.46,167.8,-0.03435,5e-05,2.46177]
[1777917078587,52.24,80503.02,167.8,-0.03428,4e-05,2.45768]
[1777917078683,52.24,80505.12,167.8,-0.03418,4e-05,2.45217]
[1777917078773,52.24,80506.71,167.8,-0.03411,4e-05,2.448]
[1777917082426,52.31,80506.92,167.8,-0.03429,4e-05,2.45829]
[1777917082430,52.31,80507.57,167.8,-0.03427,4e-05,2.45712]
[1777917085286,52.31,80511.27,167.8,-0.0341,4e-05,2.44745]
[1777917085557,52.31,80511.27,167.8,-0.0341,4e-05,2.44745]
[1777917085677,52.31,80510.96,167.8,-0.03411,4e-05,2.44825]
[1777917085830,52.31,80510.96,167.8,-0.03411,4e-05,2.44825]
[1777917085918,52.31,80510.96,167.8,-0.03411,4e-05,2.44825]
[1777917086067,52.31,80510.96,167.8,-0.03411,4e-05,2.44825]
[1777917086331,52.31,80510.96,167.8,-0.03411,4e-05,2.44825]
[1777917086498,52.31,80537.15,167.8,-0.03296,4e-05,2.38064]
[1777917086747,52.31,80537.15,167.8,-0.03296,4e-05,2.38064]
[1777917087476,52.31,80537.15,167.8,-0.03296,4e-05,2.38064]
[1777917087578,52.31,80548.7,167.8,-0.03246,4e-05,2.35136]
[1777917087852,52.31,80548.7,167.8,-0.03246,4e-05,2.35136]
[1777917091377,52.33,80555.26,167.8,-0.03216,4e-05,2.33217]
[1777917091986,52.33,80555.26,167.8,-0.03216,4e-05,2.33217]
[1777917092552,52.33,80563.92,167.8,-0.0318,4e-05,2.31061]
[1777917093335,52.34,80585.99,167.8,-0.03088,4e-05,2.25608]
[1777917094500,52.34,80594.61,167.8,-0.03054,4e-05,2.23527]
[1777917099832,52.39,80597.81,167.8,-0.03054,4e-05,2.23586]
[1777917100680,52.39,80597.81,167.8,-0.03054,4e-05,2.23586]
[1777917102679,52.42,80604.55,167.8,-0.03033,4e-05,2.22329]
[1777917103088,52.42,80604.55,167.8,-0.03033,4e-05,2.22329]
[1777917108897,52.58,80611.77,167.8,-0.03044,4e-05,2.22992]
[1777917111284,52.63,80599.82,167.8,-0.03104,4e-05,2.26578]
[1777917112925,52.63,80591.86,167.8,-0.03138,4e-05,2.28592]
[1777917117961,52.64,80578.09,167.8,-0.03197,4e-05,2.32128]
[1777917120345,52.64,80574.41,167.8,-0.03213,4e-05,2.33067]
[1777917122997,52.65,80582.7,167.8,-0.03179,4e-05,2.31069]
[1777917127159,52.65,80576.37,167.8,-0.03207,4e-05,2.32708]
[1777917128038,52.65,80556.89,167.8,-0.0329,4e-05,2.37648]
[1777917130051,52.66,80543.77,167.8,-0.03348,4e-05,2.41011]
[1777917133488,52.66,80532.99,167.8,-0.03395,4e-05,2.43794]
[1777917134080,52.66,80553.8,167.8,-0.03304,4e-05,2.38461]
[1777917138702,52.66,80546.52,167.8,-0.03336,4e-05,2.40348]
[1777917139115,52.66,80562.05,167.8,-0.03269,4e-05,2.36406]
[1777917140466,52.66,80569.55,167.8,-0.03238,4e-05,2.34528]
[1777917142622,52.66,80569.18,167.8,-0.03239,4e-05,2.34635]
[1777917143143,52.66,80585.2,167.8,-0.03172,4e-05,2.30665]
[1777917148178,52.67,80587.11,167.8,-0.03166,4e-05,2.30305]
[1777917150542,52.67,80577.68,167.8,-0.03206,4e-05,2.32692]
[1777917151867,52.68,80576.05,167.8,-0.03208,4e-05,2.3267]
[1777917155227,52.7,80589.52,167.8,-0.03156,4e-05,2.29546]
[1777917159256,52.71,80580.47,167.8,-0.03195,4e-05,2.31883]
[1777917160263,52.71,80573.45,167.8,-0.03225,4e-05,2.33655]
[1777917162277,52.72,80565.72,167.8,-0.03261,4e-05,2.35766]
[1777917165298,52.72,80556.56,167.8,-0.03301,4e-05,2.38115]
[1777917170335,52.72,80560.3,167.8,-0.03285,4e-05,2.37216]
[1777917175370,52.73,80555.18,167.8,-0.03308,4e-05,2.38565]
[1777917178601,52.73,80555.3,167.8,-0.03308,4e-05,2.38552]
[1777917178702,52.73,80566.5,167.8,-0.0326,4e-05,2.35726]
[1777917180405,52.73,80576.61,167.8,-0.03218,4e-05,2.33217]
[1777917182419,52.74,80558.72,167.8,-0.03297,4e-05,2.37882]
[1777917187454,52.74,80565.44,167.8,-0.03269,4e-05,2.36235]
[1777917191482,52.75,80558.6,167.8,-0.03299,4e-05,2.38009]
[1777917193327,52.75,80554.25,167.8,-0.03318,4e-05,2.39123]
[1777917193497,52.75,80550.75,167.8,-0.03333,4e-05,2.40022]
[1777917194503,52.79,80542.78,167.8,-0.03378,4e-05,2.4266]
[1777917196517,52.86,80532.63,167.8,-0.03441,4e-05,2.46349]
[1777917198531,52.92,80541.24,167.8,-0.0342,4e-05,2.45117]
[1777917199089,52.92,80541.24,167.8,-0.0342,4e-05,2.45117]
[1777917199538,52.96,80543.58,167.8,-0.03418,4e-05,2.45018]
[1777917200021,52.96,80543.58,167.8,-0.03418,4e-05,2.45018]
[1777917201062,52.96,80547.74,167.8,-0.034,4e-05,2.43944]
[1777917201552,52.96,80547.2,167.8,-0.03402,4e-05,2.44081]
[1777917202240,52.96,80547.2,167.8,-0.03402,4e-05,2.44081]
[1777917202581,52.96,80547.2,167.8,-0.03402,4e-05,2.44081]
[1777917202677,52.99,80547.44,167.8,-0.0341,4e-05,2.44537]
[1777917203798,52.99,80547.1,167.8,-0.03411,4e-05,2.44621]
[1777917204259,52.99,80547.1,167.8,-0.03411,4e-05,2.44621]
[1777917204286,52.99,80547.1,167.8,-0.03411,4e-05,2.44621]
[1777917204573,52.99,80554.94,167.8,-0.03377,4e-05,2.42606]
[1777917209148,52.99,80552.48,167.8,-0.03387,4e-05,2.43238]
[1777917209608,52.99,80563.93,167.8,-0.03337,4e-05,2.40314]
[1777917210972,52.99,80567.56,167.8,-0.03322,4e-05,2.39396]
[1777917213618,52.99,80569.3,167.8,-0.03306,4e-05,2.38353]
[1777917214650,52.99,80578.97,167.8,-0.03265,4e-05,2.35931]
[1777917219685,53.0,80580.01,167.8,-0.03262,4e-05,2.35726]
[1777917219976,53.0,80580.01,167.8,-0.03262,4e-05,2.35726]
[1777917221699,53.0,80586.89,167.8,-0.03233,4e-05,2.34027]
[1777917226738,53.0,80586.58,167.8,-0.03235,4e-05,2.34173]
[1777917230767,53.01,80593.8,167.8,-0.03206,4e-05,2.32435]
[1777917234569,53.01,80596.23,167.8,-0.03197,4e-05,2.31882]
[1777917234795,53.01,80626.41,167.8,-0.03073,4e-05,2.24508]
[1777917234920,53.01,80626.41,167.8,-0.03073,4e-05,2.24508]
[1777917235469,53.01,80626.41,167.8,-0.03073,4e-05,2.24508]
[1777917235717,53.01,80626.41,167.8,-0.03073,4e-05,2.24508]
[1777917235814,53.01,80696.53,167.8,-0.028,4e-05,2.08009]
[1777917236351,53.01,80696.53,167.8,-0.028,4e-05,2.08009]
[1777917236434,53.01,80696.53,167.8,-0.028,4e-05,2.08009]
[1777917236621,53.01,80696.53,167.8,-0.028,4e-05,2.08009]
[1777917236695,53.01,80696.53,167.8,-0.028,4e-05,2.08009]
[1777917237811,53.05,80732.89,167.8,-0.02676,4e-05,2.00379]
[1777917238242,53.05,80732.89,167.8,-0.02676,4e-05,2.00379]
[1777917238771,53.05,80732.89,167.8,-0.02676,4e-05,2.00379]
[1777917238775,53.06,80742.97,167.8,-0.02641,4e-05,1.98212]
[1777917239017,53.06,80742.97,167.8,-0.02641,4e-05,1.98212]
[1777917239126,53.06,80742.97,167.8,-0.02641,4e-05,1.98212]
[1777917240368,53.06,80746.48,167.8,-0.02629,4e-05,1.97509]
[1777917240752,53.07,80725.98,167.8,-0.02704,4e-05,2.02136]
[1777917241816,53.07,80703.03,167.8,-0.0279,4e-05,2.07392]
[1777917242083,53.07,80703.03,167.8,-0.0279,4e-05,2.07392]
[1777917242139,53.08,80681.09,167.8,-0.02873,4e-05,2.12503]
[1777917242864,53.08,80673.62,167.8,-0.02902,4e-05,2.14243]
[1777917248693,53.12,80676.54,167.8,-0.02901,4e-05,2.14184]
[1777917253753,53.28,80673.71,167.8,-0.0295,4e-05,2.17163]
[1777917254490,53.28,80668.34,167.8,-0.02971,4e-05,2.18469]
[1777917254692,53.28,80668.34,167.8,-0.02971,4e-05,2.18469]
[1777917254779,53.31,80658.96,167.8,-0.03015,4e-05,2.2108]
[1777917255055,53.31,80658.96,167.8,-0.03015,4e-05,2.2108]
[1777917255465,53.31,80658.96,167.8,-0.03015,4e-05,2.2108]
[1777917256093,53.31,80659.12,167.8,-0.03015,4e-05,2.21077]
[1777917257327,53.34,80660.65,167.8,-0.03014,4e-05,2.21055]
[1777917257352,53.36,80652.92,167.8,-0.03051,4e-05,2.23242]
[1777917257978,53.38,80646.05,167.8,-0.03083,4e-05,2.25195]
[1777917259992,53.42,80629.98,167.8,-0.03157,4e-05,2.29602]
[1777917262130,53.42,80622.89,167.8,-0.03187,4e-05,2.31374]
[1777917265389,53.42,80625.53,167.8,-0.03177,4e-05,2.30759]
[1777917270492,53.43,80619.91,167.8,-0.03201,4e-05,2.3222]
[1777917270685,53.43,80619.91,167.8,-0.03201,4e-05,2.3222]
[1777917272455,53.43,80606.07,167.8,-0.03252,4e-05,2.35062]
[1777917274090,53.43,80593.42,167.8,-0.03306,4e-05,2.38242]
[1777917275098,53.43,80586.14,167.8,-0.03337,4e-05,2.40076]
[1777917280133,53.43,80581.43,167.8,-0.03357,4e-05,2.4127]
[1777917281034,53.43,80581.43,167.8,-0.03357,4e-05,2.4127]
[1777917282013,53.43,80576.43,167.8,-0.03379,4e-05,2.42536]
[1777917282381,53.43,80576.43,167.8,-0.03379,4e-05,2.42536]
[1777917282447,53.43,80569.46,167.8,-0.03409,4e-05,2.44307]
[1777917283934,53.43,80569.46,167.8,-0.03409,4e-05,2.44307]
[1777917283977,53.43,80569.46,167.8,-0.03409,4e-05,2.44307]
[1777917284293,53.43,80576.0,167.8,-0.03381,4e-05,2.42637]
[1777917284805,53.43,80576.0,167.8,-0.03381,4e-05,2.42637]
[1777917284985,53.43,80544.45,167.8,-0.0352,4e-05,2.5074]
[1777917285848,53.43,80544.45,167.8,-0.0352,4e-05,2.5074]
[1777917285797,53.43,80488.7,167.8,-0.03778,5e-05,2.65498]
[1777917286228,53.43,80488.7,167.8,-0.03778,5e-05,2.65498]
[1777917286388,53.43,80488.7,167.8,-0.03778,5e-05,2.65498]
[1777917286875,53.43,80477.16,167.8,-0.03834,5e-05,2.68645]
[1777917287087,53.43,80477.16,167.8,-0.03834,5e-05,2.68645]
[1777917287839,53.43,80477.16,167.8,-0.03834,5e-05,2.68645]
[1777917287886,53.43,80472.28,167.8,-0.03858,5e-05,2.69986]
[1777917288714,53.43,80472.28,167.8,-0.03858,5e-05,2.69986]
[1777917290020,53.42,80469.95,167.8,-0.03868,5e-05,2.70527]
[1777917290203,53.42,80469.47,167.8,-0.03869,5e-05,2.70609]
[1777917291273,53.42,80469.47,167.8,-0.03869,5e-05,2.70609]
[1777917291619,53.42,80469.13,167.8,-0.03871,5e-05,2.70709]
[1777917292509,53.42,80469.13,167.8,-0.03871,5e-05,2.70709]
[1777917292848,53.42,80464.65,167.8,-0.03892,5e-05,2.71888]
[1777917296044,53.42,80463.06,167.8,-0.039,5e-05,2.72333]
[1777917298313,53.42,80453.45,167.8,-0.03947,5e-05,2.74993]
[1777917299266,53.42,80445.34,167.8,-0.03987,5e-05,2.77243]
[1777917300171,53.42,80445.34,167.8,-0.03987,5e-05,2.77243]
[1777917300554,53.42,80445.34,167.8,-0.03987,5e-05,2.77243]
[1777917300888,53.42,80430.35,167.8,-0.04063,5e-05,2.81434]
[1777917302881,53.42,80449.28,167.8,-0.03967,5e-05,2.7612]
[1777917303890,53.42,80456.34,167.8,-0.03932,5e-05,2.7416]
[1777917304726,53.42,80464.43,167.8,-0.03893,5e-05,2.7193]
[1777917307326,53.42,80479.66,167.8,-0.03819,5e-05,2.6778]
[1777917309872,53.42,80487.93,167.8,-0.0378,5e-05,2.6556]
[1777917312528,53.42,80497.51,167.8,-0.03735,5e-05,2.63025]
[1777917313831,53.42,80511.33,167.8,-0.0367,5e-05,2.5935]
[1777917314375,53.43,80518.13,167.8,-0.03639,5e-05,2.5757]
[1777917317396,53.43,80530.0,167.8,-0.03586,5e-05,2.54523]
[1777917322457,53.44,80531.06,167.8,-0.03583,5e-05,2.54372]
[1777917322875,53.44,80517.44,167.8,-0.03647,5e-05,2.57996]
[1777917323746,53.44,80492.48,167.8,-0.03764,5e-05,2.64695]
[1777917324449,53.44,80481.49,167.8,-0.03817,5e-05,2.67686]
[1777917329576,53.45,80481.56,167.8,-0.03818,5e-05,2.67716]
[1777917329711,53.45,80494.93,167.8,-0.03754,5e-05,2.6411]
[1777917330682,53.45,80503.25,167.8,-0.03715,5e-05,2.61893]
[1777917332597,53.45,80488.16,167.8,-0.03779,5e-05,2.65346]
[1777917337656,53.46,80485.4,167.8,-0.03793,5e-05,2.66148]
[1777917343829,53.46,80487.2,167.8,-0.03786,5e-05,2.65743]
[1777917349627,53.47,80486.63,167.8,-0.03792,5e-05,2.66115]
[1777917354662,53.49,80485.27,167.8,-0.03804,5e-05,2.6677]
[1777917356677,53.49,80476.6,167.8,-0.03846,5e-05,2.69148]
[1777917357684,53.5,80466.83,167.8,-0.03893,5e-05,2.71829]
[1777917362719,53.5,80468.05,167.8,-0.03888,5e-05,2.7151]
[1777917366747,53.5,80460.68,167.8,-0.03924,5e-05,2.73555]
[1777917370851,53.5,80450.75,167.8,-0.03973,5e-05,2.76309]
[1777917372789,53.5,80439.0,167.8,-0.04032,5e-05,2.79576]
[1777917375810,53.5,80447.48,167.8,-0.03989,5e-05,2.77184]
[1777917377824,53.5,80456.51,167.8,-0.03944,5e-05,2.74673]
[1777917382860,53.5,80459.03,167.8,-0.03932,5e-05,2.73976]
[1777917385885,53.5,80483.35,167.8,-0.03813,5e-05,2.67326]
[1777917390921,53.51,80487.41,167.8,-0.03799,5e-05,2.66517]
[1777917395956,53.53,80483.52,167.8,-0.03812,5e-05,2.671]
[1777917400991,53.53,80486.5,167.8,-0.03799,5e-05,2.66348]
[1777917406026,53.53,80492.19,167.8,-0.03773,5e-05,2.64872]
[1777917408040,53.53,80485.21,167.8,-0.03807,5e-05,2.66784]
[1777917413076,53.54,80490.33,167.8,-0.03783,5e-05,2.65459]
[1777917418111,53.54,80486.04,167.8,-0.03805,5e-05,2.6668]
[1777917423146,53.55,80497.29,167.8,-0.03752,5e-05,2.637]
[1777917428669,53.55,80497.64,167.8,-0.03752,5e-05,2.6368]
[1777917434223,53.56,80501.16,167.8,-0.03737,5e-05,2.62844]
[1777917438255,53.56,80490.56,167.8,-0.03788,5e-05,2.65759]
[1777917443290,53.57,80486.9,167.8,-0.03807,5e-05,2.66801]
[1777917448325,53.57,80486.95,167.8,-0.03808,5e-05,2.66838]
[1777917453360,53.57,80486.04,167.8,-0.03804,5e-05,2.66486]
[1777917458395,53.58,80486.73,167.8,-0.03802,5e-05,2.66355]
[1777917463430,53.58,80494.66,167.8,-0.03765,5e-05,2.64277]
[1777917468465,53.58,80495.43,167.8,-0.03763,5e-05,2.64146]
[1777917473500,53.59,80494.51,167.8,-0.03768,5e-05,2.64467]
[1777917478535,53.59,80492.23,167.8,-0.03781,5e-05,2.65154]
[1777917483570,53.6,80494.48,167.8,-0.03771,5e-05,2.64619]
[1777917488605,53.6,80493.01,167.8,-0.03779,5e-05,2.65086]
[1777917493640,53.61,80493.56,167.8,-0.03778,5e-05,2.65008]
[1777917498678,53.61,80493.43,167.8,-0.0378,5e-05,2.65113]
[1777917503713,53.62,80483.49,167.8,-0.03828,5e-05,2.67866]
[1777917508748,53.63,80485.85,167.8,-0.0382,5e-05,2.67369]
[1777917513783,53.63,80484.79,167.8,-0.03817,5e-05,2.67056]
[1777917518818,53.63,80485.47,167.8,-0.03815,5e-05,2.66926]
[1777917523853,53.64,80484.99,167.8,-0.03818,5e-05,2.67109]
[1777917528888,53.64,80479.28,167.8,-0.03846,5e-05,2.68702]
[1777917533923,53.64,80478.11,167.8,-0.03853,5e-05,2.69057]
[1777917538958,53.64,80476.72,167.8,-0.0386,5e-05,2.69468]
[1777917541979,53.64,80466.52,167.8,-0.0391,5e-05,2.72274]
[1777917543047,53.65,80458.31,167.8,-0.0395,5e-05,2.74546]
[1777917547118,53.64,80468.04,167.8,-0.03902,5e-05,2.7186]
[1777917553056,53.65,80462.87,167.8,-0.03928,5e-05,2.73302]
[1777917554110,53.65,80462.87,167.8,-0.03928,5e-05,2.73302]
[1777917559842,53.65,80461.36,167.8,-0.03936,5e-05,2.73718]
[1777917563120,53.65,80455.19,167.8,-0.03966,5e-05,2.75418]
[1777917565578,53.65,80451.99,167.8,-0.03982,5e-05,2.76292]
[1777917567016,53.65,80451.64,167.8,-0.03983,5e-05,2.76385]
[1777917568160,53.64,80441.73,167.8,-0.04033,5e-05,2.79131]
[1777917573196,53.64,80442.42,167.8,-0.0402,5e-05,2.78227]
[1777917573353,53.64,80442.42,167.8,-0.0402,5e-05,2.78227]
[1777917573411,53.64,80442.42,167.8,-0.0402,5e-05,2.78227]
[1777917574203,53.64,80442.57,167.8,-0.04019,5e-05,2.78177]
[1777917574568,53.64,80442.57,167.8,-0.04019,5e-05,2.78177]
[1777917575210,53.64,80443.19,167.8,-0.04015,5e-05,2.77942]
[1777917575991,53.64,80443.19,167.8,-0.04015,5e-05,2.77942]
[1777917579238,53.64,80434.05,167.8,-0.0406,5e-05,2.80465]
[1777917580581,53.64,80434.05,167.8,-0.0406,5e-05,2.80465]
[1777917580632,53.63,80423.78,167.8,-0.04112,5e-05,2.83332]
[1777917581957,53.63,80423.78,167.8,-0.04112,5e-05,2.83332]
[1777917582445,53.63,80425.85,167.8,-0.04101,5e-05,2.82732]
[1777917587294,53.63,80416.3,167.8,-0.04149,5e-05,2.85351]
[1777917592895,53.62,80411.98,167.8,-0.04169,5e-05,2.86474]
[1777917594889,53.62,80387.56,167.8,-0.04296,5e-05,2.934]
[1777917595901,53.61,80380.2,167.8,-0.04334,5e-05,2.95497]
[1777917600987,53.61,80377.8,167.8,-0.04344,5e-05,2.96044]
[1777917601615,53.6,80394.82,167.8,-0.04253,5e-05,2.91051]
[1777917606436,53.59,80403.9,167.8,-0.04202,5e-05,2.88306]
[1777917610940,53.59,80410.94,167.8,-0.04164,5e-05,2.86202]
[1777917613647,53.58,80420.6,167.8,-0.04113,5e-05,2.83402]
[1777917617716,53.58,80407.4,167.8,-0.0418,5e-05,2.87072]
[1777917618524,53.58,80392.85,167.8,-0.04256,5e-05,2.91212]
[1777917622552,53.52,80383.87,167.8,-0.04286,5e-05,2.92885]
[1777917627565,53.45,80381.88,167.8,-0.04279,5e-05,2.9245]
[1777917630945,53.45,80360.72,167.8,-0.0439,5e-05,2.98479]
[1777917632365,53.44,80346.43,167.8,-0.04457,5e-05,3.0195]
[1777917633187,53.41,80331.76,167.8,-0.04529,6e-05,3.05818]
[1777917637927,53.25,80322.29,167.8,-0.04534,6e-05,3.06006]
[1777917639837,53.22,80320.35,167.8,-0.04535,6e-05,3.06055]
[1777917640032,53.19,80322.06,167.8,-0.04515,6e-05,3.05011]
[1777917642967,53.17,80331.47,167.8,-0.04457,6e-05,3.01878]
[1777917644706,53.16,80337.93,167.8,-0.04421,5e-05,2.99952]
[1777917645713,53.16,80338.2,167.8,-0.0442,5e-05,2.99868]
[1777917650748,53.16,80338.18,167.8,-0.0442,5e-05,2.99857]
[1777917655783,53.16,80335.5,167.8,-0.04434,5e-05,3.00629]
[1777917657566,53.16,80335.27,167.8,-0.04435,5e-05,3.00693]
[1777917657797,53.16,80326.87,167.8,-0.04481,6e-05,3.03184]
[1777917659046,53.16,80319.7,167.8,-0.04521,6e-05,3.05316]
[1777917664846,53.11,80312.49,167.8,-0.04547,6e-05,3.06694]
[1777917668806,53.09,80312.22,167.8,-0.04541,6e-05,3.06367]
[1777917669418,53.08,80289.56,167.8,-0.04667,6e-05,3.1309]
[1777917669686,53.08,80289.56,167.8,-0.04667,6e-05,3.1309]
[1777917670224,53.08,80289.56,167.8,-0.04667,6e-05,3.1309]
[1777917670301,53.08,80278.57,167.8,-0.0473,6e-05,3.16426]
[1777917670661,53.08,80278.57,167.8,-0.0473,6e-05,3.16426]
[1777917671225,53.08,80267.12,167.8,-0.04796,6e-05,3.19921]
[1777917671896,53.07,80258.6,167.8,-0.04845,6e-05,3.22525]
[1777917673956,53.07,80269.43,167.8,-0.0478,6e-05,3.19094]
[1777917676530,53.07,80273.48,167.8,-0.04755,6e-05,3.1778]
[1777917677127,53.07,80273.48,167.8,-0.04755,6e-05,3.1778]
[1777917677348,53.06,80283.3,167.8,-0.04698,6e-05,3.14736]
[1777917677686,53.06,80283.3,167.8,-0.04698,6e-05,3.14736]
[1777917678567,53.06,80284.18,167.8,-0.04692,6e-05,3.1444]
[1777917679009,53.06,80284.18,167.8,-0.04692,6e-05,3.1444]
[1777917679516,53.05,80289.98,167.8,-0.04654,6e-05,3.12406]
[1777917680421,53.05,80289.98,167.8,-0.04654,6e-05,3.12406]
[1777917679951,53.04,80299.31,167.8,-0.04601,6e-05,3.09551]
[1777917684986,53.04,80296.68,167.8,-0.04614,6e-05,3.10251]
[1777917689014,53.03,80304.07,167.8,-0.04571,6e-05,3.07945]
[1777917693042,53.03,80309.77,167.8,-0.04528,6e-05,3.0547]
[1777917694050,53.02,80318.43,167.8,-0.04477,6e-05,3.02753]
[1777917695286,53.02,80325.49,167.8,-0.04438,6e-05,3.00642]
[1777917701261,53.02,80330.74,167.8,-0.04409,5e-05,2.99073]
[1777917701363,53.02,80321.97,167.8,-0.04457,6e-05,3.01676]
[1777917705129,53.02,80315.12,167.8,-0.04495,6e-05,3.03694]
[1777917709157,53.02,80324.33,167.8,-0.04443,6e-05,3.00916]
[1777917711170,53.02,80317.3,167.8,-0.04482,6e-05,3.03003]
[1777917715695,53.02,80315.58,167.8,-0.04491,6e-05,3.03486]
[1777917716365,53.02,80315.58,167.8,-0.04491,6e-05,3.03486]
[1777917718219,53.01,80324.98,167.8,-0.04438,6e-05,3.00662]
[1777917723255,53.01,80323.51,167.8,-0.04446,6e-05,3.01089]
[1777917728289,53.01,80326.86,167.8,-0.04428,6e-05,3.00076]
[1777917733327,53.01,80328.28,167.8,-0.0442,5e-05,2.99646]
[1777917738363,53.01,80327.53,167.8,-0.04424,5e-05,2.99862]
[1777917739369,53.01,80320.27,167.8,-0.04464,6e-05,3.0202]
[1777917744404,53.01,80322.34,167.8,-0.04452,6e-05,3.01381]
[1777917749439,53.01,80324.45,167.8,-0.0444,6e-05,3.00735]
[1777917753468,53.01,80329.78,167.8,-0.04401,5e-05,2.98449]
[1777917758502,53.01,80335.17,167.8,-0.04372,5e-05,2.96866]
[1777917762144,53.01,80339.18,167.8,-0.0435,5e-05,2.95694]
[1777917762193,53.01,80341.07,167.8,-0.0434,5e-05,2.95144]
[1777917764443,53.01,80349.02,167.8,-0.04296,5e-05,2.9275]
[1777917765552,53.0,80370.11,167.8,-0.04183,5e-05,2.86601]
[1777917767566,53.0,80377.25,167.8,-0.04145,5e-05,2.84502]
[1777917769124,53.0,80377.25,167.8,-0.04145,5e-05,2.84502]
[1777917775622,52.99,80384.93,167.8,-0.04103,5e-05,2.82182]
[1777917780252,52.99,80382.23,167.8,-0.04116,5e-05,2.82911]
[1777917782671,52.99,80389.76,167.8,-0.04076,5e-05,2.80712]
[1777917787706,52.98,80394.54,167.8,-0.04051,5e-05,2.79312]
[1777917790944,52.98,80390.21,167.8,-0.04073,5e-05,2.80525]
[1777917790998,52.98,80390.21,167.8,-0.04073,5e-05,2.80525]
[1777917791081,52.98,80390.21,167.8,-0.04073,5e-05,2.80525]
[1777917791387,52.98,80390.21,167.8,-0.04073,5e-05,2.80525]
[1777917791455,52.98,80387.9,167.8,-0.04085,5e-05,2.81172]
[1777917791974,52.98,80399.93,167.8,-0.04022,5e-05,2.77698]
[1777917793084,52.98,80399.93,167.8,-0.04022,5e-05,2.77698]
[1777917793410,52.97,80404.61,167.8,-0.03997,5e-05,2.7632]
[1777917793655,52.97,80404.61,167.8,-0.03997,5e-05,2.7632]
[1777917793745,52.97,80404.61,167.8,-0.03997,5e-05,2.7632]
[1777917794066,52.97,80404.61,167.8,-0.03997,5e-05,2.7632]
[1777917794069,52.97,80404.61,167.8,-0.03997,5e-05,2.7632]
[1777917794385,52.97,80405.28,167.8,-0.03993,5e-05,2.76129]
[1777917794980,52.97,80414.23,167.8,-0.03947,5e-05,2.73564]
[1777917796385,52.97,80414.23,167.8,-0.03947,5e-05,2.73564]
[1777917796485,52.97,80415.53,167.8,-0.0394,5e-05,2.73148]
[1777917798518,52.97,80412.01,167.8,-0.03958,5e-05,2.74135]
[1777917799343,52.97,80414.9,167.8,-0.03943,5e-05,2.73331]
[1777917804835,52.95,80413.96,167.8,-0.03942,5e-05,2.73271]
[1777917808368,52.94,80413.23,167.8,-0.03944,5e-05,2.73367]
[1777917808373,52.94,80413.23,167.8,-0.03944,5e-05,2.73367]
[1777917810878,52.93,80420.14,167.8,-0.03906,5e-05,2.71231]
[1777917815913,52.91,80414.11,167.8,-0.03922,5e-05,2.71995]
[1777917818874,52.9,80413.16,167.8,-0.03925,5e-05,2.72157]
[1777917823969,52.88,80418.24,167.8,-0.03894,5e-05,2.70431]
[1777917829005,52.87,80417.34,167.8,-0.03895,5e-05,2.70437]
[1777917831520,52.87,80418.05,167.8,-0.0389,5e-05,2.7019]
[1777917831545,52.87,80418.05,167.8,-0.0389,5e-05,2.7019]
[1777917831554,52.87,80418.05,167.8,-0.0389,5e-05,2.7019]
[1777917831632,52.86,80419.13,167.8,-0.03884,5e-05,2.6984]
[1777917833130,52.86,80419.2,167.8,-0.03883,5e-05,2.69772]
[1777917836484,52.85,80413.31,167.8,-0.03909,5e-05,2.71262]
[1777917842096,52.83,80413.97,167.8,-0.039,5e-05,2.70725]
[1777917844490,52.82,80409.28,167.8,-0.03922,5e-05,2.71982]
[1777917848138,52.81,80401.38,167.8,-0.03958,5e-05,2.73934]
[1777917853173,52.79,80398.9,167.8,-0.03965,5e-05,2.74349]
[1777917857082,52.78,80402.32,167.8,-0.03945,5e-05,2.73226]
[1777917862236,52.76,80392.88,167.8,-0.03987,5e-05,2.75555]
[1777917867271,52.74,80389.69,167.8,-0.03998,5e-05,2.76168]
[1777917869074,52.74,80390.48,167.8,-0.03993,5e-05,2.75888]
[1777917869146,52.74,80390.48,167.8,-0.03993,5e-05,2.75888]
[1777917869251,52.74,80390.48,167.8,-0.03993,5e-05,2.75888]
[1777917869339,52.73,80398.79,167.8,-0.0395,5e-05,2.73492]
[1777917870291,52.73,80419.03,167.8,-0.03848,5e-05,2.67798]
[1777917870908,52.73,80419.03,167.8,-0.03848,5e-05,2.67798]
[1777917876334,52.72,80422.28,167.8,-0.03819,5e-05,2.66001]
[1777917880311,52.71,80425.28,167.8,-0.03802,5e-05,2.65057]
[1777917885094,52.69,80419.0,167.8,-0.03829,5e-05,2.66586]
[1777917890435,52.68,80419.94,167.8,-0.0382,5e-05,2.66084]
[1777917894287,52.67,80419.71,167.8,-0.0382,5e-05,2.66029]
[1777917899498,52.66,80420.51,167.8,-0.03811,5e-05,2.65575]
[1777917904533,52.64,80422.87,167.8,-0.03797,5e-05,2.64732]
[1777917906489,52.64,80422.04,167.8,-0.038,5e-05,2.64923]
[1777917906635,52.64,80417.06,167.8,-0.03824,5e-05,2.66259]
[1777917907556,52.64,80405.79,167.8,-0.0388,5e-05,2.694]
[1777917912591,52.64,80403.12,167.8,-0.03894,5e-05,2.70187]
[1777917915422,52.64,80401.62,167.8,-0.03902,5e-05,2.70623]
[1777917916022,52.65,80403.28,167.8,-0.03894,5e-05,2.70169]
[1777917921654,52.65,80400.62,167.8,-0.03908,5e-05,2.70965]
[1777917926689,52.65,80401.34,167.8,-0.03905,5e-05,2.70802]
[1777917931724,52.65,80398.94,167.8,-0.03909,5e-05,2.70849]
[1777917936759,52.66,80397.83,167.8,-0.03915,5e-05,2.71204]
[1777917939373,52.66,80389.18,167.8,-0.03959,5e-05,2.73644]
[1777917939780,52.66,80374.05,167.8,-0.04036,5e-05,2.77929]
[1777917944814,52.66,80373.39,167.8,-0.04039,5e-05,2.78091]
[1777917948799,52.65,80375.16,167.8,-0.0403,5e-05,2.77575]
[1777917953070,52.65,80371.28,167.8,-0.0405,5e-05,2.78667]
[1777917954076,52.65,80371.82,167.8,-0.04047,5e-05,2.78509]
[1777917954401,52.65,80371.82,167.8,-0.04047,5e-05,2.78509]
[1777917955608,52.65,80372.11,167.8,-0.04045,5e-05,2.78422]
[1777917960927,52.65,80373.37,167.8,-0.04038,5e-05,2.7804]
[1777917965962,52.65,80378.76,167.8,-0.0401,5e-05,2.76499]
[1777917966898,52.65,80378.76,167.8,-0.0401,5e-05,2.76499]
[1777917966969,52.65,80378.83,167.8,-0.0401,5e-05,2.76479]
[1777917967943,52.65,80378.83,167.8,-0.0401,5e-05,2.76479]
[1777917967976,52.65,80379.09,167.8,-0.04008,5e-05,2.7635]
[1777917973016,52.65,80377.26,167.8,-0.04017,5e-05,2.76871]
[1777917978051,52.65,80379.54,167.8,-0.04005,5e-05,2.76223]
[1777917983086,52.65,80380.48,167.8,-0.04001,5e-05,2.7596]
[1777917988121,52.65,80370.44,167.8,-0.04052,5e-05,2.78818]
[1777917993156,52.65,80366.76,167.8,-0.04062,5e-05,2.79172]
[1777917998237,52.65,80370.28,167.8,-0.04043,5e-05,2.78144]
[1777918000253,52.64,80380.38,167.8,-0.03991,5e-05,2.75275]
[1777918003274,52.65,80387.91,167.8,-0.03953,5e-05,2.73162]
[1777918008312,52.65,80384.92,167.8,-0.03969,5e-05,2.74029]
[1777918013347,52.65,80385.54,167.8,-0.03966,5e-05,2.73871]
[1777918018382,52.65,80384.7,167.8,-0.03971,5e-05,2.74124]
[1777918023417,52.65,80387.4,167.8,-0.03957,5e-05,2.73379]
[1777918028452,52.65,80385.48,167.8,-0.03967,5e-05,2.73937]
[1777918033487,52.65,80385.17,167.8,-0.03969,5e-05,2.7404]
[1777918038525,52.65,80383.9,167.8,-0.03976,5e-05,2.74413]
[1777918043560,52.65,80384.0,167.8,-0.03976,5e-05,2.74399]
[1777918048594,52.66,80383.61,167.8,-0.03978,5e-05,2.74524]
[1777918051506,52.66,80383.54,167.8,-0.03978,5e-05,2.74547]
[1777918052263,52.66,80381.62,167.8,-0.03979,5e-05,2.74429]
[1777918057659,52.66,80379.81,167.8,-0.03989,5e-05,2.74954]
[1777918060739,52.66,80378.0,167.8,-0.03998,5e-05,2.7547]
[1777918063375,52.66,80378.03,167.8,-0.03998,5e-05,2.75467]
[1777918067729,52.66,80368.76,167.8,-0.04046,5e-05,2.78106]
[1777918068742,52.66,80368.76,167.8,-0.04046,5e-05,2.78106]
[1777918069196,52.66,80367.19,167.8,-0.04054,5e-05,2.78551]
[1777918071624,52.66,80367.13,167.8,-0.04054,5e-05,2.78563]
[1777918072766,52.66,80356.2,167.8,-0.04111,5e-05,2.81685]
[1777918075787,52.66,80336.23,167.8,-0.04216,5e-05,2.8744]
[1777918080791,52.65,80337.59,167.8,-0.04208,5e-05,2.86981]
[1777918082279,52.65,80335.55,167.8,-0.04218,5e-05,2.87541]
[1777918082835,52.65,80335.08,167.8,-0.0422,5e-05,2.8766]
[1777918086530,52.65,80335.18,167.8,-0.0422,5e-05,2.87674]
[1777918086538,52.65,80335.18,167.8,-0.0422,5e-05,2.87674]
[1777918086597,52.65,80335.01,167.8,-0.04222,5e-05,2.87766]
[1777918086982,52.65,80335.01,167.8,-0.04222,5e-05,2.87766]
[1777918087055,52.65,80334.86,167.8,-0.04222,5e-05,2.87775]
[1777918093381,52.66,80331.71,167.8,-0.04241,5e-05,2.88772]
[1777918093396,52.66,80331.71,167.8,-0.04241,5e-05,2.88772]
[1777918097266,52.66,80342.02,167.8,-0.04188,5e-05,2.85885]
[1777918097951,52.66,80342.02,167.8,-0.04188,5e-05,2.85885]
[1777918098052,52.66,80351.66,167.8,-0.04137,5e-05,2.8312]
[1777918101973,52.66,80358.57,167.8,-0.041,5e-05,2.81089]
[1777918104221,52.66,80358.91,167.8,-0.04098,5e-05,2.80983]
[1777918104995,52.66,80370.38,167.8,-0.04038,5e-05,2.77689]
[1777918110030,52.66,80372.99,167.8,-0.04025,5e-05,2.76935]
[1777918115065,52.66,80376.41,167.8,-0.03998,5e-05,2.75292]
[1777918120100,52.66,80370.0,167.8,-0.04031,5e-05,2.77113]
[1777918123121,52.66,80362.32,167.8,-0.0407,5e-05,2.7929]
[1777918126991,52.66,80357.88,167.8,-0.04093,5e-05,2.80542]
[1777918127150,52.66,80366.3,167.8,-0.04049,5e-05,2.78136]
[1777918131177,52.66,80358.83,167.8,-0.04088,5e-05,2.80253]
[1777918135205,52.65,80351.42,167.8,-0.04126,5e-05,2.82344]
[1777918139390,52.65,80345.48,167.8,-0.04157,5e-05,2.84023]
[1777918141247,52.65,80334.55,167.8,-0.04214,5e-05,2.8715]
[1777918142254,52.65,80334.55,167.8,-0.04214,5e-05,2.8715]
[1777918142553,52.65,80334.55,167.8,-0.04214,5e-05,2.8715]
[1777918142613,52.65,80335.23,167.8,-0.0421,5e-05,2.86934]
[1777918147945,52.65,80332.67,167.8,-0.04226,5e-05,2.87786]
[1777918153498,52.66,80337.3,167.8,-0.04203,5e-05,2.86535]
[1777918154274,52.66,80340.22,167.8,-0.04188,5e-05,2.85709]
[1777918154338,52.66,80340.23,167.8,-0.04188,5e-05,2.85728]
[1777918159373,52.66,80344.14,167.8,-0.04166,5e-05,2.84513]
[1777918164408,52.65,80344.02,167.8,-0.04165,5e-05,2.8447]
[1777918169443,52.65,80345.43,167.8,-0.04156,5e-05,2.83982]
[1777918172247,52.65,80345.56,167.8,-0.04146,5e-05,2.83236]
[1777918177498,52.64,80345.31,167.8,-0.04145,5e-05,2.83219]
[1777918182644,52.64,80350.86,167.8,-0.04115,5e-05,2.81565]
[1777918188575,52.63,80356.41,167.8,-0.04085,5e-05,2.79898]
[1777918193611,52.63,80358.91,167.8,-0.04071,5e-05,2.79145]
[1777918198646,52.63,80357.51,167.8,-0.04078,5e-05,2.79512]
[1777918199143,52.63,80357.51,167.8,-0.04078,5e-05,2.79512]
[1777918200743,52.63,80371.72,167.8,-0.04004,5e-05,2.75453]
[1777918202398,52.63,80372.46,167.8,-0.04,5e-05,2.75244]
[1777918202849,52.63,80372.46,167.8,-0.04,5e-05,2.75244]
[1777918202862,52.63,80372.46,167.8,-0.04,5e-05,2.75244]
[1777918202960,52.63,80373.45,167.8,-0.03995,5e-05,2.74963]
[1777918203682,52.62,80385.67,167.8,-0.03932,5e-05,2.71464]
[1777918204150,52.62,80385.67,167.8,-0.03932,5e-05,2.71464]
[1777918205889,52.62,80391.26,167.8,-0.03903,5e-05,2.6985]
[1777918205938,52.62,80392.53,167.8,-0.03896,5e-05,2.69449]
[1777918210731,52.62,80385.78,167.8,-0.0393,5e-05,2.71326]
[1777918211165,52.62,80385.78,167.8,-0.0393,5e-05,2.71326]
[1777918216178,52.62,80390.15,167.8,-0.03908,5e-05,2.7014]
[1777918216179,52.62,80390.15,167.8,-0.03908,5e-05,2.7014]
[1777918216943,52.62,80390.15,167.8,-0.03908,5e-05,2.7014]
[1777918216773,52.62,80390.83,167.8,-0.03905,5e-05,2.69959]
[1777918217423,52.62,80390.83,167.8,-0.03905,5e-05,2.69959]
[1777918217780,52.62,80390.56,167.8,-0.03905,5e-05,2.69989]
[1777918220740,52.62,80390.31,167.8,-0.03907,5e-05,2.70077]
[1777918220801,52.62,80389.98,167.8,-0.03909,5e-05,2.70179]
[1777918225256,52.61,80390.26,167.8,-0.03904,5e-05,2.69917]
[1777918228455,52.6,80388.23,167.8,-0.03912,5e-05,2.70348]
[1777918228857,52.6,80388.37,167.8,-0.0391,5e-05,2.70262]
[1777918229235,52.6,80388.37,167.8,-0.0391,5e-05,2.70262]
[1777918229791,52.6,80388.37,167.8,-0.0391,5e-05,2.70262]
[1777918232948,52.6,80388.04,167.8,-0.03904,5e-05,2.6972]
[1777918239539,52.6,80389.63,167.8,-0.03897,5e-05,2.69348]
[1777918240338,52.6,80390.38,167.8,-0.03893,5e-05,2.6915]
[1777918240941,52.6,80397.51,167.8,-0.03858,5e-05,2.67175]
[1777918244032,52.61,80402.24,167.8,-0.03835,5e-05,2.65904]
[1777918244487,52.61,80402.24,167.8,-0.03835,5e-05,2.65904]
[1777918250822,52.61,80406.96,167.8,-0.03814,5e-05,2.64695]
[1777918256047,52.62,80404.99,167.8,-0.03825,5e-05,2.6534]
[1777918260845,52.62,80406.47,167.8,-0.03819,5e-05,2.6498]
[1777918262657,52.63,80409.81,167.8,-0.03803,5e-05,2.6411]
[1777918262751,52.63,80413.16,167.8,-0.03787,5e-05,2.63207]
[1777918265373,52.62,80412.97,167.8,-0.03787,5e-05,2.63224]
[1777918267547,52.62,80414.62,167.8,-0.03778,5e-05,2.627]
[1777918267887,52.62,80414.62,167.8,-0.03778,5e-05,2.627]
[1777918268855,52.62,80414.97,167.8,-0.03775,5e-05,2.62535]
[1777918268871,52.61,80410.63,167.8,-0.03796,5e-05,2.63694]
[1777918269138,52.61,80396.58,167.8,-0.03866,5e-05,2.67601]
[1777918270888,52.61,80396.58,167.8,-0.03866,5e-05,2.67601]
[1777918273976,52.62,80390.95,167.8,-0.03894,5e-05,2.69203]
[1777918274696,52.62,80391.68,167.8,-0.03891,5e-05,2.69021]
[1777918279440,52.61,80393.82,167.8,-0.03877,5e-05,2.6825]
[1777918284452,52.59,80394.59,167.8,-0.0387,5e-05,2.67823]
[1777918289723,52.58,80393.67,167.8,-0.03871,5e-05,2.67873]
[1777918295326,52.56,80394.71,167.8,-0.03852,5e-05,2.66642]
[1777918300361,52.55,80393.92,167.8,-0.03852,5e-05,2.66668]
[1777918301298,52.55,80393.92,167.8,-0.03852,5e-05,2.66668]
[1777918306403,52.53,80390.4,167.8,-0.03865,5e-05,2.67408]
[1777918311438,52.52,80393.99,167.8,-0.03844,5e-05,2.66216]
[1777918316473,52.51,80393.86,167.8,-0.03841,5e-05,2.66065]
[1777918317764,52.51,80393.86,167.8,-0.03841,5e-05,2.66065]
[1777918317844,52.51,80393.86,167.8,-0.03841,5e-05,2.66065]
[1777918318496,52.51,80406.23,167.8,-0.03779,5e-05,2.62572]
[1777918320933,52.5,80407.32,167.8,-0.03773,5e-05,2.62241]
[1777918326552,52.49,80401.03,167.8,-0.038,5e-05,2.63742]
[1777918331588,52.48,80405.24,167.8,-0.03776,5e-05,2.62421]
[1777918335390,52.47,80405.92,167.8,-0.03771,5e-05,2.6214]
[1777918340652,52.46,80405.22,167.8,-0.03772,5e-05,2.62147]
[1777918345688,52.45,80405.45,167.8,-0.03768,5e-05,2.6193]
[1777918350993,52.44,80405.51,167.8,-0.03765,5e-05,2.6179]
[1777918351080,52.44,80405.51,167.8,-0.03765,5e-05,2.6179]
[1777918351293,52.44,80405.91,167.8,-0.03754,5e-05,2.60997]
[1777918352737,52.44,80421.43,167.8,-0.03678,5e-05,2.56702]
[1777918357773,52.43,80425.36,167.8,-0.03657,5e-05,2.55533]
[1777918360833,52.43,80424.33,167.8,-0.03661,5e-05,2.55771]
[1777918366836,52.42,80424.24,167.8,-0.03659,5e-05,2.55652]
[1777918369556,52.42,80421.85,167.8,-0.0367,5e-05,2.56258]
[1777918374893,52.41,80419.33,167.8,-0.0368,5e-05,2.56807]
[1777918379928,52.4,80420.06,167.8,-0.03674,5e-05,2.56494]
[1777918384963,52.39,80420.53,167.8,-0.0367,5e-05,2.56254]
[1777918386605,52.39,80420.56,167.8,-0.03669,5e-05,2.56224]
[1777918392012,52.38,80422.29,167.8,-0.03659,5e-05,2.55626]
[1777918398061,52.37,80423.71,167.8,-0.0365,5e-05,2.55115]
[1777918399091,52.37,80423.71,167.8,-0.0365,5e-05,2.55115]
[1777918404103,52.37,80426.03,167.8,-0.03637,5e-05,2.54368]
[1777918409139,52.36,80425.63,167.8,-0.03637,5e-05,2.54381]
[1777918409513,52.36,80425.63,167.8,-0.03637,5e-05,2.54381]
[1777918415180,52.35,80420.76,167.8,-0.0365,5e-05,2.54947]
[1777918416632,52.35,80420.76,167.8,-0.0365,5e-05,2.54947]
[1777918417117,52.35,80420.76,167.8,-0.0365,5e-05,2.54947]
[1777918417140,52.35,80411.93,167.8,-0.03692,5e-05,2.57308]
[1777918417621,52.35,80385.42,167.8,-0.03821,5e-05,2.64576]
[1777918419059,52.35,80385.42,167.8,-0.03821,5e-05,2.64576]
[1777918419114,52.35,80378.03,167.8,-0.03858,5e-05,2.66598]
[1777918420317,52.35,80381.1,167.8,-0.03841,5e-05,2.65703]
[1777918423123,52.34,80382.9,167.8,-0.03832,5e-05,2.65165]
[1777918423857,52.34,80382.5,167.8,-0.03833,5e-05,2.65204]
[1777918425209,52.34,80379.14,167.8,-0.03849,5e-05,2.66103]
[1777918430292,52.32,80376.94,167.8,-0.03856,5e-05,2.66492]
[1777918435081,52.31,80374.77,167.8,-0.03865,5e-05,2.66986]
[1777918440362,52.29,80364.63,167.8,-0.0391,5e-05,2.69503]
[1777918445397,52.28,80366.32,167.8,-0.03898,5e-05,2.6882]
[1777918450432,52.27,80365.12,167.8,-0.039,5e-05,2.68955]
[1777918452162,52.27,80365.12,167.8,-0.039,5e-05,2.68955]
[1777918461509,52.24,80365.43,167.8,-0.03891,5e-05,2.68428]
[1777918466544,52.23,80364.87,167.8,-0.0389,5e-05,2.68391]
[1777918469337,52.22,80364.86,167.8,-0.03889,5e-05,2.68316]
[1777918474600,52.21,80367.17,167.8,-0.03864,5e-05,2.6678]
[1777918479636,52.2,80366.97,167.8,-0.03862,5e-05,2.66658]
[1777918480418,52.2,80366.97,167.8,-0.03862,5e-05,2.66658]
[1777918480427,52.2,80366.97,167.8,-0.03862,5e-05,2.66658]
[1777918481429,52.19,80366.79,167.8,-0.03862,5e-05,2.66673]
[1777918486684,52.18,80367.34,167.8,-0.03856,5e-05,2.66307]
[1777918490560,52.17,80371.7,167.8,-0.03832,5e-05,2.64983]
[1777918490567,52.17,80371.7,167.8,-0.03832,5e-05,2.64983]
[1777918495747,52.14,80378.73,167.8,-0.03789,5e-05,2.62553]
[1777918500781,52.13,80373.41,167.8,-0.03812,5e-05,2.63882]
[1777918503423,52.13,80366.83,167.8,-0.03844,5e-05,2.65654]
[1777918507023,52.12,80364.76,167.8,-0.03853,5e-05,2.66131]
[1777918507832,52.12,80353.83,167.8,-0.03907,5e-05,2.69134]
[1777918511619,52.11,80350.89,167.8,-0.0392,5e-05,2.69844]
[1777918514555,52.1,80351.25,167.8,-0.03916,5e-05,2.6962]
[1777918519917,52.09,80351.32,167.8,-0.03911,5e-05,2.69358]
[1777918523201,52.08,80344.03,167.8,-0.03946,5e-05,2.71305]
[1777918523878,52.08,80344.03,167.8,-0.03946,5e-05,2.71305]
[1777918523945,52.08,80330.44,167.8,-0.04016,5e-05,2.75142]
[1777918524398,52.08,80330.44,167.8,-0.04016,5e-05,2.75142]
[1777918525209,52.08,80330.44,167.8,-0.04016,5e-05,2.75142]
[1777918525214,52.08,80330.44,167.8,-0.04016,5e-05,2.75142]
[1777918525267,52.08,80319.18,167.8,-0.04074,5e-05,2.78335]
[1777918525414,52.08,80319.18,167.8,-0.04074,5e-05,2.78335]
[1777918525821,52.08,80319.18,167.8,-0.04074,5e-05,2.78335]
[1777918526170,52.08,80319.18,167.8,-0.04074,5e-05,2.78335]
[1777918526259,52.08,80319.18,167.8,-0.04074,5e-05,2.78335]
[1777918526300,52.07,80307.58,167.8,-0.04135,5e-05,2.81648]
[1777918526968,52.07,80296.15,167.8,-0.04195,5e-05,2.84932]
[1777918528124,52.06,80283.34,167.8,-0.04264,5e-05,2.88645]
[1777918528339,52.06,80283.34,167.8,-0.04264,5e-05,2.88645]
[1777918529257,52.06,80292.35,167.8,-0.04213,5e-05,2.85911]
[1777918530562,52.06,80291.86,167.8,-0.04215,5e-05,2.85988]
[1777918532653,52.05,80278.4,167.8,-0.04276,5e-05,2.89144]
[1777918533391,52.04,80277.63,167.8,-0.04279,6e-05,2.89298]
[1777918534330,52.04,80273.34,167.8,-0.04301,6e-05,2.90501]
[1777918540172,51.97,80276.24,167.8,-0.04266,5e-05,2.88584]
[1777918546105,51.69,80280.2,167.8,-0.0416,5e-05,2.82769]
[1777918551141,51.51,80286.38,167.8,-0.04076,5e-05,2.7814]
[1777918556176,51.36,80299.49,167.8,-0.03962,5e-05,2.71849]
[1777918558868,51.35,80302.85,167.8,-0.03943,5e-05,2.70798]
[1777918564233,51.34,80301.08,167.8,-0.03948,5e-05,2.71066]
[1777918569270,51.33,80298.21,167.8,-0.03959,5e-05,2.71691]
[1777918574305,51.31,80303.67,167.8,-0.03927,5e-05,2.69909]
[1777918574679,51.31,80303.67,167.8,-0.03927,5e-05,2.69909]
[1777918580346,51.3,80313.5,167.8,-0.03872,5e-05,2.66867]
[1777918585807,51.29,80314.46,167.8,-0.03864,5e-05,2.66456]
[1777918586162,51.29,80314.46,167.8,-0.03864,5e-05,2.66456]
[1777918591424,51.28,80310.08,167.8,-0.03874,5e-05,2.66807]
[1777918596459,51.27,80308.07,167.8,-0.03881,5e-05,2.67209]
[1777918599177,51.26,80307.43,167.8,-0.03884,5e-05,2.67358]
[1777918599219,51.26,80307.43,167.8,-0.03884,5e-05,2.67358]
[1777918602501,51.25,80297.02,167.8,-0.03935,5e-05,2.70171]
[1777918607536,51.24,80292.53,167.8,-0.03954,5e-05,2.71223]
[1777918612570,51.22,80292.95,167.8,-0.03948,5e-05,2.70896]
[1777918615594,51.22,80301.5,167.8,-0.03901,5e-05,2.68312]
[1777918617441,51.22,80306.75,167.8,-0.03873,5e-05,2.6677]
[1777918617631,51.22,80306.75,167.8,-0.03873,5e-05,2.6677]
[1777918618445,51.21,80300.54,167.8,-0.03905,5e-05,2.68517]
[1777918619115,51.21,80300.54,167.8,-0.03905,5e-05,2.68517]
[1777918619150,51.21,80290.39,167.8,-0.03957,5e-05,2.71408]
[1777918619624,51.21,80282.39,167.8,-0.03999,5e-05,2.73688]
[1777918620603,51.21,80282.39,167.8,-0.03999,5e-05,2.73688]
[1777918621122,51.21,80282.39,167.8,-0.03999,5e-05,2.73688]
[1777918623269,51.18,80290.02,167.8,-0.03949,5e-05,2.70955]
[1777918629200,51.16,80287.79,167.8,-0.03957,5e-05,2.71403]
[1777918634729,51.08,80287.95,167.8,-0.03932,5e-05,2.69973]
[1777918635434,51.08,80287.95,167.8,-0.03932,5e-05,2.69973]
[1777918635443,51.08,80287.95,167.8,-0.03932,5e-05,2.69973]
[1777918640771,51.06,80284.44,167.8,-0.03946,5e-05,2.70764]
[1777918645806,51.05,80284.37,167.8,-0.03943,5e-05,2.70588]
[1777918650841,51.04,80283.25,167.8,-0.03945,5e-05,2.7072]
[1777918653862,51.01,80274.12,167.8,-0.03976,5e-05,2.72222]
[1777918658897,50.93,80270.52,167.8,-0.03972,5e-05,2.71976]
[1777918663932,50.85,80266.16,167.8,-0.03972,5e-05,2.71988]
[1777918668967,50.84,80271.71,167.8,-0.03939,5e-05,2.7018]
[1777918670981,50.84,80278.73,167.8,-0.03901,5e-05,2.68071]
[1777918673478,50.83,80285.38,167.8,-0.03865,5e-05,2.66086]
[1777918673483,50.83,80285.38,167.8,-0.03865,5e-05,2.66086]
[1777918674962,50.83,80287.78,167.8,-0.03852,5e-05,2.65366]
[1777918680047,50.82,80285.94,167.8,-0.03859,5e-05,2.65723]
[1777918683871,50.81,80286.1,167.8,-0.03856,5e-05,2.6559]
[1777918683883,50.81,80286.1,167.8,-0.03856,5e-05,2.6559]
[1777918687096,50.81,80263.38,167.8,-0.03973,5e-05,2.72051]
[1777918688829,50.8,80260.05,167.8,-0.0399,5e-05,2.72987]
[1777918689114,50.8,80247.67,167.8,-0.04056,5e-05,2.76591]
[1777918694148,50.79,80252.14,167.8,-0.04028,5e-05,2.75041]
[1777918697176,50.78,80252.15,167.8,-0.04026,5e-05,2.74949]
[1777918703211,50.76,80249.86,167.8,-0.04033,5e-05,2.7531]
[1777918708246,50.75,80248.98,167.8,-0.04034,5e-05,2.75344]
[1777918713281,50.74,80251.23,167.8,-0.04008,5e-05,2.73785]
[1777918716302,50.73,80243.45,167.8,-0.04048,5e-05,2.75951]
[1777918721337,50.71,80240.92,167.8,-0.04057,5e-05,2.76471]
[1777918726372,50.7,80240.44,167.8,-0.04056,5e-05,2.76384]
[1777918731407,50.69,80240.05,167.8,-0.04054,5e-05,2.76272]
[1777918736442,50.67,80244.74,167.8,-0.04025,5e-05,2.74663]
[1777918738571,50.67,80250.4,167.8,-0.03993,5e-05,2.7291]
[1777918738575,50.67,80250.4,167.8,-0.03993,5e-05,2.7291]
[1777918743210,50.66,80254.27,167.8,-0.03969,5e-05,2.71621]
[1777918743492,50.66,80247.48,167.8,-0.04005,5e-05,2.73578]
[1777918748530,50.64,80255.64,167.8,-0.03958,5e-05,2.70972]
[1777918749047,50.64,80255.64,167.8,-0.03958,5e-05,2.70972]
[1777918754572,50.63,80250.29,167.8,-0.03982,5e-05,2.72312]
[1777918759607,50.62,80252.66,167.8,-0.03966,5e-05,2.71424]
[1777918761621,50.61,80261.21,167.8,-0.03919,5e-05,2.6885]
[1777918766076,50.55,80263.16,167.8,-0.03891,5e-05,2.6731]
[1777918771691,50.54,80263.61,167.8,-0.03876,5e-05,2.66275]
[1777918776726,50.53,80261.19,167.8,-0.03886,5e-05,2.66832]
[1777918781761,50.52,80255.98,167.8,-0.03911,5e-05,2.682]
[1777918783114,50.52,80255.98,167.8,-0.03911,5e-05,2.682]
[1777918788810,50.44,80252.15,167.8,-0.03907,5e-05,2.67978]
[1777918793845,50.43,80248.79,167.8,-0.03922,5e-05,2.68808]
[1777918798880,50.4,80247.36,167.8,-0.03922,5e-05,2.68773]
[1777918803626,50.32,80240.9,167.8,-0.03933,5e-05,2.69402]
[1777918810529,50.32,80240.09,167.8,-0.03938,5e-05,2.69667]
[1777918818013,50.33,80233.86,167.8,-0.03972,5e-05,2.7152]
[1777918821096,50.33,80233.24,167.8,-0.03975,5e-05,2.71704]
[1777918831541,50.33,80238.93,167.8,-0.03945,5e-05,2.70037]
[1777918831557,50.33,80238.93,167.8,-0.03945,5e-05,2.70037]
[1777918836140,50.32,80246.57,167.8,-0.03894,5e-05,2.67093]
[1777918837147,50.32,80255.45,167.8,-0.03848,5e-05,2.64503]
[1777918839040,50.32,80257.4,167.8,-0.03837,5e-05,2.63926]
[1777918840151,50.32,80257.5,167.8,-0.03837,5e-05,2.63895]
[1777918840618,50.32,80257.5,167.8,-0.03837,5e-05,2.63895]
[1777918840784,50.31,80261.54,167.8,-0.03812,5e-05,2.62502]
[1777918842698,50.31,80267.8,167.8,-0.03778,5e-05,2.60661]
[1777918847220,50.3,80280.39,167.8,-0.03713,5e-05,2.56991]
[1777918852255,50.29,80277.03,167.8,-0.03727,5e-05,2.57792]
[1777918852978,50.29,80277.03,167.8,-0.03727,5e-05,2.57792]
[1777918858297,50.27,80280.01,167.8,-0.03705,5e-05,2.56531]
[1777918859093,50.27,80280.01,167.8,-0.03705,5e-05,2.56531]
[1777918861462,50.27,80279.22,167.8,-0.03708,5e-05,2.56735]
[1777918861558,50.26,80288.93,167.8,-0.03659,5e-05,2.53971]
[1777918863332,50.26,80297.89,167.8,-0.03614,5e-05,2.51439]
[1777918866846,50.26,80297.14,167.8,-0.03618,5e-05,2.51643]
[1777918869230,50.26,80293.46,167.8,-0.03636,5e-05,2.52671]
[1777918870739,50.26,80293.28,167.8,-0.03637,5e-05,2.52713]
[1777918870973,50.26,80293.28,167.8,-0.03637,5e-05,2.52713]
[1777918871388,50.26,80277.22,167.8,-0.03718,5e-05,2.57257]
[1777918876423,50.26,80270.89,167.8,-0.03749,5e-05,2.58995]
[1777918882466,50.24,80270.1,167.8,-0.03749,5e-05,2.58999]
[1777918884336,50.24,80270.03,167.8,-0.03749,5e-05,2.59004]
[1777918889516,50.24,80264.04,167.8,-0.03778,5e-05,2.60633]
[1777918893544,50.23,80270.64,167.8,-0.03734,5e-05,2.58017]
[1777918898581,50.23,80264.93,167.8,-0.03762,5e-05,2.59582]
[1777918903616,50.22,80257.48,167.8,-0.03799,5e-05,2.61649]
[1777918906563,50.22,80254.31,167.8,-0.03815,5e-05,2.62528]
[1777918909658,50.22,80240.52,167.8,-0.03886,5e-05,2.66447]
[1777918914693,50.21,80239.93,167.8,-0.03887,5e-05,2.66489]
[1777918914740,50.21,80239.93,167.8,-0.03887,5e-05,2.66489]
[1777918921743,50.14,80239.68,167.8,-0.03868,5e-05,2.65461]
[1777918923690,50.14,80239.68,167.8,-0.03868,5e-05,2.65461]
[1777918924077,50.11,80239.17,167.8,-0.03862,5e-05,2.65123]
[1777918924765,50.1,80231.67,167.8,-0.03898,5e-05,2.67077]
[1777918926778,50.06,80240.08,167.8,-0.03844,5e-05,2.64077]
[1777918931813,50.04,80243.38,167.8,-0.03821,5e-05,2.62786]
[1777918935498,50.04,80243.51,167.8,-0.03819,5e-05,2.62709]
[1777918937818,50.04,80238.85,167.8,-0.03843,5e-05,2.64006]
[1777918944032,50.02,80244.46,167.8,-0.03807,5e-05,2.62056]
[1777918949939,50.01,80241.07,167.8,-0.03823,5e-05,2.62901]
[1777918954975,50.0,80244.55,167.8,-0.03794,5e-05,2.61131]
[1777918956160,50.0,80244.55,167.8,-0.03794,5e-05,2.61131]
[1777918961923,50.0,80244.95,167.8,-0.0379,5e-05,2.60907]
[1777918962341,50.0,80244.95,167.8,-0.0379,5e-05,2.60907]
[1777918962359,50.0,80259.74,167.8,-0.03713,5e-05,2.5663]
[1777918962904,50.0,80259.74,167.8,-0.03713,5e-05,2.5663]
[1777918965823,49.99,80262.5,167.8,-0.03698,5e-05,2.55813]
[1777918972098,49.99,80261.64,167.8,-0.03702,5e-05,2.56]
[1777918977133,49.99,80264.11,167.8,-0.03688,5e-05,2.55247]
[1777918980955,49.99,80258.34,167.8,-0.03717,5e-05,2.56873]
[1777918981089,49.99,80258.34,167.8,-0.03717,5e-05,2.56873]
[1777918981161,49.98,80251.44,167.8,-0.03753,5e-05,2.58845]
[1777918982532,49.98,80251.44,167.8,-0.03753,5e-05,2.58845]
[1777918983175,49.98,80240.67,167.8,-0.03808,5e-05,2.61932]
[1777918988214,49.98,80248.76,167.8,-0.03765,5e-05,2.59498]
[1777918993249,49.97,80245.45,167.8,-0.0378,5e-05,2.60376]
[1777918996358,49.97,80245.79,167.8,-0.03778,5e-05,2.60245]
[1777919002312,49.96,80243.51,167.8,-0.03788,5e-05,2.60786]
[1777919007347,49.96,80243.81,167.8,-0.03785,5e-05,2.60614]
[1777919010725,49.96,80245.48,167.8,-0.03775,5e-05,2.60097]
[1777919015633,49.95,80247.07,167.8,-0.03757,5e-05,2.58912]
[1777919021445,49.94,80239.77,167.8,-0.03793,5e-05,2.60906]
[1777919026480,49.94,80237.74,167.8,-0.03802,5e-05,2.61409]
[1777919031702,49.93,80234.57,167.8,-0.03817,5e-05,2.62255]
[1777919031824,49.93,80221.61,167.8,-0.03886,5e-05,2.66028]
[1777919031899,49.93,80221.61,167.8,-0.03886,5e-05,2.66028]
[1777919032280,49.93,80221.61,167.8,-0.03886,5e-05,2.66028]
[1777919032368,49.93,80221.61,167.8,-0.03886,5e-05,2.66028]
[1777919032594,49.93,80221.61,167.8,-0.03886,5e-05,2.66028]
[1777919032695,49.93,80206.98,167.8,-0.03964,5e-05,2.70327]
[1777919036345,49.93,80209.38,167.8,-0.03949,5e-05,2.69515]
[1777919036680,49.93,80209.38,167.8,-0.03949,5e-05,2.69515]
[1777919036767,49.92,80220.61,167.8,-0.03888,5e-05,2.66167]
[1777919037351,49.92,80220.61,167.8,-0.03888,5e-05,2.66167]
[1777919037821,49.92,80220.61,167.8,-0.03888,5e-05,2.66167]
[1777919037559,49.92,80228.49,167.8,-0.03846,5e-05,2.6383]
[1777919038580,49.92,80228.49,167.8,-0.03846,5e-05,2.6383]
[1777919039019,49.92,80234.27,167.8,-0.03815,5e-05,2.62122]
[1777919041213,49.92,80227.8,167.8,-0.03848,5e-05,2.6397]
[1777919041978,49.92,80228.72,167.8,-0.03843,5e-05,2.63679]
[1777919044215,49.91,80228.61,167.8,-0.03843,5e-05,2.6367]
[1777919044608,49.91,80210.64,167.8,-0.03938,5e-05,2.68938]
[1777919046170,49.91,80207.88,167.8,-0.03953,5e-05,2.69727]
[1777919055684,49.87,80203.89,167.8,-0.03964,5e-05,2.7031]
[1777919060720,49.85,80203.64,167.8,-0.03957,5e-05,2.69949]
[1777919065755,49.81,80203.6,167.8,-0.03945,5e-05,2.69272]
[1777919070790,49.8,80208.06,167.8,-0.03918,5e-05,2.67807]
[1777919071500,49.8,80208.06,167.8,-0.03918,5e-05,2.67807]
[1777919076835,49.79,80207.3,167.8,-0.03911,5e-05,2.67214]
[1777919077532,49.79,80207.3,167.8,-0.03911,5e-05,2.67214]
[1777919082876,49.77,80208.47,167.8,-0.03898,5e-05,2.66488]
[1777919083517,49.77,80208.47,167.8,-0.03898,5e-05,2.66488]
[1777919084077,49.76,80210.77,167.8,-0.03885,5e-05,2.65785]
[1777919089926,49.76,80219.26,167.8,-0.03837,5e-05,2.63161]
[1777919094963,49.75,80217.71,167.8,-0.03844,5e-05,2.63521]
[1777919099997,49.75,80221.59,167.8,-0.03822,5e-05,2.62289]
[1777919105035,49.74,80220.03,167.8,-0.03828,5e-05,2.62651]
[1777919107532,49.74,80219.93,167.8,-0.03828,5e-05,2.62662]
[1777919113094,49.73,80221.34,167.8,-0.03818,5e-05,2.62106]
[1777919115935,49.73,80218.41,167.8,-0.03833,5e-05,2.62946]
[1777919121071,49.72,80216.4,167.8,-0.03842,5e-05,2.6344]
[1777919121106,49.72,80216.4,167.8,-0.03842,5e-05,2.6344]
[1777919121694,49.72,80216.29,167.8,-0.03843,5e-05,2.63472]
[1777919122272,49.72,80212.58,167.8,-0.03862,5e-05,2.64543]
[1777919122472,49.72,80190.57,167.8,-0.03981,5e-05,2.71056]
[1777919123390,49.72,80190.57,167.8,-0.03981,5e-05,2.71056]
[1777919123399,49.72,80190.57,167.8,-0.03981,5e-05,2.71056]
[1777919126394,49.71,80190.8,167.8,-0.03977,5e-05,2.70869]
[1777919126561,49.71,80190.8,167.8,-0.03977,5e-05,2.70869]
[1777919132232,49.7,80189.16,167.8,-0.03973,5e-05,2.70458]
[1777919137266,49.69,80182.99,167.8,-0.04004,6e-05,2.72141]
[1777919141480,49.68,80183.63,167.8,-0.03999,5e-05,2.71841]
[1777919147950,49.67,80186.6,167.8,-0.03978,5e-05,2.70741]
[1777919153379,49.66,80188.44,167.8,-0.03964,5e-05,2.69959]
[1777919154453,49.66,80188.44,167.8,-0.03964,5e-05,2.69959]
[1777919154515,49.66,80188.44,167.8,-0.03964,5e-05,2.69959]
[1777919154788,49.66,80188.44,167.8,-0.03964,5e-05,2.69959]
[1777919154837,49.66,80188.44,167.8,-0.03964,5e-05,2.69959]
[1777919155711,49.65,80183.89,167.8,-0.03989,5e-05,2.7129]
[1777919155873,49.65,80170.02,167.8,-0.04065,6e-05,2.75438]
[1777919160505,49.58,80172.61,167.8,-0.04027,6e-05,2.73392]
[1777919162434,49.55,80181.6,167.8,-0.0397,5e-05,2.7028]
[1777919162479,49.55,80181.6,167.8,-0.0397,5e-05,2.7028]
[1777919162796,49.55,80181.6,167.8,-0.0397,5e-05,2.7028]
[1777919165709,49.55,80187.16,167.8,-0.03938,5e-05,2.68523]
[1777919165934,49.55,80187.16,167.8,-0.03938,5e-05,2.68523]
[1777919169225,49.54,80187.82,167.8,-0.03933,5e-05,2.68212]
[1777919171010,49.54,80188.81,167.8,-0.03927,5e-05,2.67888]
[1777919176895,49.53,80189.84,167.8,-0.03918,5e-05,2.67416]
[1777919178561,49.52,80179.4,167.8,-0.03974,5e-05,2.70452]
[1777919181267,49.52,80178.52,167.8,-0.03977,5e-05,2.70652]
[1777919181421,49.52,80178.52,167.8,-0.03977,5e-05,2.70652]
[1777919184404,49.49,80169.19,167.8,-0.04021,6e-05,2.73038]
[1777919187241,49.45,80164.43,167.8,-0.04034,6e-05,2.73734]
[1777919191652,49.42,80174.78,167.8,-0.03959,5e-05,2.69452]
[1777919195040,49.42,80176.18,167.8,-0.0395,5e-05,2.68974]
[1777919199194,49.41,80177.53,167.8,-0.0394,5e-05,2.68427]
[1777919199240,49.41,80177.53,167.8,-0.0394,5e-05,2.68427]
[1777919204743,49.4,80175.18,167.8,-0.0395,5e-05,2.68962]
[1777919205815,49.4,80175.18,167.8,-0.0395,5e-05,2.68962]
[1777919206133,49.4,80174.91,167.8,-0.03951,5e-05,2.69015]
[1777919206645,49.4,80174.91,167.8,-0.03951,5e-05,2.69015]
[1777919206848,49.39,80159.82,167.8,-0.04034,6e-05,2.73539]
[1777919212823,49.38,80153.4,167.8,-0.04066,6e-05,2.75262]
[1777919214504,49.38,80152.91,167.8,-0.04068,6e-05,2.75373]
[1777919219322,49.37,80152.78,167.8,-0.04065,6e-05,2.7522]
[1777919223830,49.36,80151.71,167.8,-0.04068,6e-05,2.75399]
[1777919225310,49.33,80148.43,167.8,-0.04079,6e-05,2.75977]
[1777919227562,49.29,80150.6,167.8,-0.04053,6e-05,2.74551]
[1777919229512,49.26,80152.37,167.8,-0.04036,6e-05,2.73626]
[1777919230522,49.24,80146.38,167.8,-0.04063,6e-05,2.75112]
[1777919231424,49.22,80146.58,167.8,-0.04056,6e-05,2.74687]
[1777919236810,49.14,80146.03,167.8,-0.04033,6e-05,2.73469]
[1777919242037,49.08,80150.07,167.8,-0.03992,6e-05,2.71175]
[1777919243444,49.07,80152.02,167.8,-0.0398,6e-05,2.70555]
[1777919249086,49.06,80155.32,167.8,-0.03959,6e-05,2.69386]
[1777919249464,49.06,80155.32,167.8,-0.03959,6e-05,2.69386]
[1777919249734,49.06,80155.32,167.8,-0.03959,6e-05,2.69386]
[1777919250510,49.06,80157.86,167.8,-0.03944,6e-05,2.68593]
[1777919253257,49.06,80159.66,167.8,-0.03924,5e-05,2.67308]
[1777919259160,49.05,80159.74,167.8,-0.03921,5e-05,2.67148]
[1777919261175,49.05,80151.56,167.8,-0.03965,6e-05,2.69571]
[1777919262398,49.05,80151.56,167.8,-0.03965,6e-05,2.69571]
[1777919268226,48.96,80146.32,167.8,-0.03969,6e-05,2.69758]
[1777919273263,48.93,80143.25,167.8,-0.03975,6e-05,2.70078]
[1777919275321,48.92,80143.59,167.8,-0.03973,6e-05,2.69947]
[1777919281320,48.91,80145.84,167.8,-0.03957,6e-05,2.69074]
[1777919286025,48.91,80147.87,167.8,-0.03944,6e-05,2.6838]
[1777919286357,48.9,80159.41,167.8,-0.03879,5e-05,2.64829]
[1777919287216,48.9,80159.41,167.8,-0.03879,5e-05,2.64829]
[1777919287310,48.9,80159.41,167.8,-0.03879,5e-05,2.64829]
[1777919287690,48.9,80159.41,167.8,-0.03879,5e-05,2.64829]
[1777919288015,48.9,80159.41,167.8,-0.03879,5e-05,2.64829]
[1777919288455,48.9,80161.12,167.8,-0.0387,5e-05,2.64298]
[1777919289351,48.9,80165.1,167.8,-0.03848,5e-05,2.63089]
[1777919294415,48.9,80163.97,167.8,-0.03852,5e-05,2.63318]
[1777919296135,48.9,80163.97,167.8,-0.03852,5e-05,2.63318]
[1777919301464,48.89,80165.33,167.8,-0.03843,5e-05,2.62794]
[1777919304793,48.89,80165.39,167.8,-0.03842,5e-05,2.62745]
[1777919309131,48.88,80168.02,167.8,-0.03826,5e-05,2.61902]
[1777919310528,48.88,80175.37,167.8,-0.03786,5e-05,2.59692]
[1777919315563,48.88,80179.12,167.8,-0.03757,5e-05,2.57872]
[1777919320598,48.88,80179.79,167.8,-0.03752,5e-05,2.57638]
[1777919325632,48.87,80183.32,167.8,-0.03733,5e-05,2.56568]
[1777919328653,48.87,80189.94,167.8,-0.03698,5e-05,2.54615]
[1777919333689,48.87,80191.09,167.8,-0.03692,5e-05,2.54273]
[1777919338724,48.87,80194.66,167.8,-0.03673,5e-05,2.53231]
[1777919340730,48.87,80195.59,167.8,-0.03668,5e-05,2.52961]
[1777919341170,48.87,80195.59,167.8,-0.03668,5e-05,2.52961]
[1777919343073,48.87,80202.48,167.8,-0.03633,5e-05,2.50965]
[1777919344298,48.87,80209.53,167.8,-0.03596,5e-05,2.4894]
[1777919349801,48.88,80214.43,167.8,-0.03572,5e-05,2.47583]
[1777919352822,48.88,80221.63,167.8,-0.03536,5e-05,2.45557]
[1777919354150,48.88,80221.63,167.8,-0.03536,5e-05,2.45557]
[1777919357856,48.88,80233.31,167.8,-0.03479,5e-05,2.42312]
[1777919358864,48.88,80240.7,167.8,-0.03442,5e-05,2.40249]
[1777919361885,48.89,80247.39,167.8,-0.03411,5e-05,2.38444]
[1777919366920,48.9,80247.89,167.8,-0.0341,5e-05,2.38427]
[1777919371955,48.9,80251.91,167.8,-0.03384,5e-05,2.36799]
[1777919374375,48.91,80253.48,167.8,-0.03378,5e-05,2.36419]
[1777919377586,48.91,80258.47,167.8,-0.03355,5e-05,2.35122]
[1777919378157,48.91,80258.47,167.8,-0.03355,5e-05,2.35122]
[1777919384039,48.93,80260.26,167.8,-0.0335,5e-05,2.34843]
[1777919387407,48.93,80256.2,167.8,-0.03371,5e-05,2.36059]
[1777919387462,48.93,80256.2,167.8,-0.03371,5e-05,2.36059]
[1777919388103,48.93,80256.2,167.8,-0.03371,5e-05,2.36059]
[1777919389481,48.94,80254.81,167.8,-0.03379,5e-05,2.36503]
[1777919390081,48.94,80254.68,167.8,-0.0338,5e-05,2.36568]
[1777919395116,48.93,80256.45,167.8,-0.0337,5e-05,2.35996]
[1777919396390,48.93,80256.44,167.8,-0.0337,5e-05,2.35984]
[1777919397100,48.93,80256.44,167.8,-0.0337,5e-05,2.35984]
[1777919404075,48.93,80256.98,167.8,-0.03365,5e-05,2.35731]
[1777919404111,48.93,80256.98,167.8,-0.03365,5e-05,2.35731]
[1777919404148,48.93,80256.98,167.8,-0.03365,5e-05,2.35731]
[1777919404180,48.92,80258.93,167.8,-0.03356,5e-05,2.35178]
[1777919405695,48.93,80255.19,167.8,-0.03374,5e-05,2.36245]
[1777919406194,48.93,80254.51,167.8,-0.03378,5e-05,2.36464]
[1777919411229,48.92,80253.22,167.8,-0.03383,5e-05,2.36742]
[1777919411539,48.92,80253.22,167.8,-0.03383,5e-05,2.36742]
[1777919411668,48.92,80253.22,167.8,-0.03383,5e-05,2.36742]
[1777919412236,48.92,80240.46,167.8,-0.03446,5e-05,2.40289]
[1777919412432,48.92,80240.46,167.8,-0.03446,5e-05,2.40289]
[1777919412929,48.92,80240.46,167.8,-0.03446,5e-05,2.40289]
[1777919413243,48.92,80236.67,167.8,-0.03465,5e-05,2.41378]
[1777919413450,48.92,80236.67,167.8,-0.03465,5e-05,2.41378]
[1777919414218,48.92,80236.67,167.8,-0.03465,5e-05,2.41378]
[1777919414943,48.92,80237.97,167.8,-0.03458,5e-05,2.40989]
[1777919415220,48.92,80237.97,167.8,-0.03458,5e-05,2.40989]
[1777919415259,48.92,80237.63,167.8,-0.03459,5e-05,2.41061]
[1777919416928,48.92,80234.9,167.8,-0.03473,5e-05,2.41852]
[1777919421037,48.93,80233.15,167.8,-0.03483,5e-05,2.42427]
[1777919426336,48.93,80229.91,167.8,-0.03502,5e-05,2.43463]
[1777919431371,48.94,80231.65,167.8,-0.03486,5e-05,2.42422]
[1777919436470,48.95,80235.97,167.8,-0.03466,5e-05,2.41305]
[1777919440748,48.95,80243.14,167.8,-0.03432,5e-05,2.39388]
[1777919446482,48.96,80240.97,167.8,-0.03446,5e-05,2.40136]
[1777919451516,48.97,80242.74,167.8,-0.03439,5e-05,2.39754]
[1777919456551,48.98,80242.34,167.8,-0.03443,5e-05,2.40004]
[1777919461728,48.98,80246.04,163.3,-0.03426,5e-05,2.3906]
[1777919464569,48.99,80252.59,163.3,-0.03396,5e-05,2.37308]
[1777919468638,49.0,80244.67,163.3,-0.03437,5e-05,2.39652]
[1777919471659,49.0,80237.69,163.3,-0.03473,5e-05,2.41674]
[1777919476694,49.01,80232.27,163.3,-0.03501,5e-05,2.43296]
[1777919481729,49.01,80233.11,163.3,-0.03499,5e-05,2.43144]
[1777919487302,49.01,80232.98,163.3,-0.035,5e-05,2.43249]
[1777919489788,49.02,80240.16,163.3,-0.03466,5e-05,2.41299]
[1777919494835,49.03,80238.62,163.3,-0.03467,5e-05,2.41203]
[1777919499870,49.03,80231.99,163.3,-0.03502,5e-05,2.43167]
[1777919504905,49.04,80234.67,163.3,-0.0349,5e-05,2.42495]
[1777919505912,49.04,80243.5,163.3,-0.03446,5e-05,2.40032]
[1777919510947,49.05,80239.77,163.3,-0.03467,5e-05,2.41192]
[1777919514647,49.05,80239.68,163.3,-0.03468,5e-05,2.41258]
[1777919519091,49.05,80239.14,163.3,-0.03472,5e-05,2.41511]
[1777919519427,49.05,80239.14,163.3,-0.03472,5e-05,2.41511]
[1777919521019,49.06,80253.18,163.3,-0.03404,5e-05,2.37648]
[1777919522028,49.06,80253.18,163.3,-0.03404,5e-05,2.37648]
[1777919522054,49.06,80253.18,163.3,-0.03404,5e-05,2.37648]
[1777919524115,49.06,80254.3,163.3,-0.03399,5e-05,2.37389]
[1777919529053,49.07,80253.33,163.3,-0.03407,5e-05,2.3779]
[1777919529075,49.07,80253.8,163.3,-0.03405,5e-05,2.37686]
[1777919534110,49.07,80259.05,163.3,-0.03378,5e-05,2.36145]
[1777919537397,49.06,80244.05,163.3,-0.0345,5e-05,2.40269]
[1777919540913,49.06,80244.25,163.3,-0.03448,5e-05,2.40145]
[1777919541161,49.06,80244.18,163.3,-0.03448,5e-05,2.40142]
[1777919541719,49.06,80244.18,163.3,-0.03448,5e-05,2.40142]
[1777919542168,49.06,80244.34,163.3,-0.03448,5e-05,2.40119]
[1777919545002,49.06,80244.45,163.3,-0.03446,5e-05,2.40043]
[1777919545189,49.05,80244.41,163.3,-0.03446,5e-05,2.40031]
[1777919550141,49.06,80241.92,163.3,-0.0346,5e-05,2.40819]
[1777919550224,49.06,80239.15,163.3,-0.03474,5e-05,2.41618]
[1777919555259,49.05,80239.12,163.3,-0.03464,5e-05,2.40862]
[1777919560294,49.05,80241.69,163.3,-0.03449,5e-05,2.40015]
[1777919565329,49.04,80238.92,163.3,-0.0346,5e-05,2.40671]
[1777919570364,49.03,80238.06,163.3,-0.03462,5e-05,2.40786]
[1777919576405,49.02,80243.83,163.3,-0.03431,5e-05,2.39026]
[1777919581441,49.01,80243.33,163.3,-0.03432,5e-05,2.39054]
[1777919586476,49.01,80239.67,163.3,-0.03448,5e-05,2.39966]
[1777919591511,49.0,80234.72,163.3,-0.0347,5e-05,2.4123]
[1777919594532,48.99,80242.41,163.3,-0.03431,5e-05,2.39001]
[1777919599567,48.99,80240.18,163.3,-0.0344,5e-05,2.39513]
[1777919601581,48.98,80252.16,163.3,-0.0338,5e-05,2.36131]
[1777919606616,48.98,80252.61,163.3,-0.03377,5e-05,2.35921]
[1777919611650,48.97,80254.06,163.3,-0.0336,5e-05,2.3481]
[1777919616686,48.97,80255.32,163.3,-0.03352,5e-05,2.34395]
[1777919621721,48.96,80252.63,163.3,-0.03364,5e-05,2.35056]
[1777919626756,48.96,80256.55,163.3,-0.03344,5e-05,2.33912]
[1777919631791,48.96,80258.89,163.3,-0.03332,5e-05,2.33212]
[1777919637833,48.95,80259.84,163.3,-0.03326,5e-05,2.32892]
[1777919639847,48.95,80250.45,163.3,-0.03371,5e-05,2.35462]
[1777919644882,48.95,80251.87,163.3,-0.03363,5e-05,2.34998]
[1777919649917,48.94,80253.92,163.3,-0.03352,5e-05,2.34371]
[1777919653945,48.94,80262.12,163.3,-0.03312,5e-05,2.3207]
[1777919654952,48.94,80269.35,163.3,-0.03277,5e-05,2.30085]
[1777919655906,48.94,80269.35,163.3,-0.03277,5e-05,2.30085]
[1777919656525,48.94,80269.35,163.3,-0.03277,5e-05,2.30085]
[1777919657925,48.94,80269.15,163.3,-0.03278,5e-05,2.3013]
[1777919660594,48.94,80279.36,163.3,-0.03229,5e-05,2.27346]
[1777919667544,48.94,80279.33,163.3,-0.03229,5e-05,2.27351]
[1777919673397,48.94,80279.51,163.3,-0.0322,5e-05,2.2668]
[1777919680127,48.94,80276.97,163.3,-0.03232,5e-05,2.27351]
[1777919685163,48.94,80275.81,163.3,-0.03237,5e-05,2.27653]
[1777919690371,48.94,80280.43,163.3,-0.03215,5e-05,2.26397]
[1777919695624,48.94,80281.95,163.3,-0.03208,5e-05,2.25986]
[1777919701275,48.94,80292.8,163.3,-0.03158,5e-05,2.23097]
[1777919706310,48.94,80294.2,163.3,-0.03152,5e-05,2.22745]
[1777919710338,48.94,80277.35,163.3,-0.03231,5e-05,2.27288]
[1777919715373,48.94,80270.65,163.3,-0.03262,5e-05,2.2908]
[1777919720407,48.94,80271.64,163.3,-0.03257,5e-05,2.28785]
[1777919723795,48.94,80267.85,163.3,-0.03275,5e-05,2.29802]
[1777919724430,48.94,80267.85,163.3,-0.03275,5e-05,2.29802]
[1777919724718,48.94,80265.67,163.3,-0.03285,5e-05,2.3039]
[1777919725443,48.94,80254.63,163.3,-0.03338,5e-05,2.3341]
[1777919729891,48.93,80249.67,163.3,-0.03361,5e-05,2.34726]
[1777919735514,48.93,80252.96,163.3,-0.03335,5e-05,2.3312]
[1777919736455,48.93,80252.96,163.3,-0.03335,5e-05,2.3312]
[1777919741556,48.92,80254.9,163.3,-0.03325,5e-05,2.32528]
[1777919746591,48.92,80250.97,163.3,-0.03343,5e-05,2.3356]
[1777919751626,48.92,80251.93,163.3,-0.03338,5e-05,2.33243]
[1777919756661,48.91,80252.99,163.3,-0.03332,5e-05,2.32903]
[1777919761696,48.91,80251.53,163.3,-0.03338,5e-05,2.33257]
[1777919764010,48.91,80251.94,163.3,-0.03336,5e-05,2.33125]
[1777919770759,48.91,80253.17,163.3,-0.03329,5e-05,2.32724]
[1777919775794,48.9,80257.4,163.3,-0.03307,5e-05,2.31517]
[1777919780829,48.9,80262.47,163.3,-0.03283,5e-05,2.30098]
[1777919785864,48.9,80265.93,163.3,-0.03266,5e-05,2.29133]
[1777919787878,48.9,80275.8,163.3,-0.03219,5e-05,2.26449]
[1777919791216,48.9,80263.0,163.3,-0.03271,5e-05,2.29307]
[1777919792663,48.9,80248.38,163.3,-0.03342,5e-05,2.33311]
[1777919793920,48.9,80241.49,163.3,-0.03375,5e-05,2.35194]
[1777919798955,48.89,80245.37,163.3,-0.03355,5e-05,2.34057]
[1777919803990,48.89,80248.79,163.3,-0.03337,5e-05,2.33055]
[1777919809026,48.89,80248.15,163.3,-0.03339,5e-05,2.33175]
[1777919813054,48.88,80257.64,163.3,-0.03293,5e-05,2.30523]
[1777919814413,48.88,80257.64,163.3,-0.03293,5e-05,2.30523]
[1777919819721,48.88,80255.83,163.3,-0.03301,5e-05,2.30978]
[1777919820569,48.88,80253.93,163.3,-0.0331,5e-05,2.31491]
[1777919821925,48.88,80254.31,163.3,-0.03308,5e-05,2.31377]
[1777919823866,48.88,80254.43,163.3,-0.03307,5e-05,2.31325]
[1777919829166,48.88,80245.77,163.3,-0.03347,5e-05,2.33637]
[1777919834207,48.87,80231.35,163.3,-0.03417,5e-05,2.3757]
[1777919840250,48.86,80229.26,163.3,-0.03425,5e-05,2.3803]
[1777919843273,48.86,80220.07,163.3,-0.0347,5e-05,2.40551]
[1777919848308,48.85,80219.2,163.3,-0.03472,5e-05,2.40675]
[1777919853343,48.84,80212.24,163.3,-0.03496,5e-05,2.41882]
[1777919858378,48.83,80206.69,163.3,-0.03522,5e-05,2.43317]
[1777919863415,48.83,80213.32,163.3,-0.03486,5e-05,2.41297]
[1777919868451,48.82,80208.77,163.3,-0.03506,5e-05,2.42454]
[1777919873486,48.81,80209.99,163.3,-0.03498,5e-05,2.41966]
[1777919879528,48.8,80210.35,163.3,-0.03493,5e-05,2.41698]
[1777919884562,48.79,80212.58,163.3,-0.03479,5e-05,2.40934]
[1777919889598,48.78,80209.19,163.3,-0.03494,5e-05,2.41763]
[1777919895640,48.77,80210.67,163.3,-0.03484,5e-05,2.41179]
[1777919900675,48.76,80210.86,163.3,-0.0348,5e-05,2.40995]
[1777919905710,48.76,80206.79,163.3,-0.03499,5e-05,2.42016]
[1777919910745,48.75,80207.4,163.3,-0.03493,5e-05,2.41705]
[1777919914773,48.74,80213.96,163.3,-0.0345,5e-05,2.39103]
[1777919919808,48.73,80219.53,163.3,-0.0342,5e-05,2.37431]
[1777919924843,48.73,80216.81,163.3,-0.03432,5e-05,2.38091]
[1777919929878,48.72,80214.23,163.3,-0.03443,5e-05,2.38707]
[1777919934913,48.71,80214.0,163.3,-0.03442,5e-05,2.38661]
[1777919939948,48.71,80211.56,163.3,-0.03452,5e-05,2.39239]
[1777919944983,48.7,80217.61,163.3,-0.0342,5e-05,2.37421]
[1777919948005,48.7,80225.61,163.3,-0.03379,5e-05,2.35123]
[1777919951415,48.69,80226.16,163.3,-0.03376,5e-05,2.34937]
[1777919951979,48.69,80226.16,163.3,-0.03376,5e-05,2.34937]
[1777919953765,48.69,80225.27,163.3,-0.0338,5e-05,2.35139]
[1777919956447,48.69,80226.6,163.3,-0.03372,5e-05,2.34722]
[1777919957584,48.69,80225.87,163.3,-0.03376,5e-05,2.3491]
[1777919959085,48.69,80227.57,163.3,-0.03367,5e-05,2.34407]
[1777919965125,48.68,80226.27,163.3,-0.03371,5e-05,2.3467]
[1777919969152,48.68,80234.05,163.3,-0.03332,5e-05,2.32454]
[1777919973954,48.67,80235.32,163.3,-0.03317,5e-05,2.31447]
[1777919984410,48.67,80237.64,163.3,-0.03305,5e-05,2.30723]
[1777919984509,48.67,80237.64,163.3,-0.03305,5e-05,2.30723]
[1777919985306,48.67,80238.55,163.3,-0.033,5e-05,2.30465]
[1777919985758,48.67,80238.55,163.3,-0.033,5e-05,2.30465]
[1777919986271,48.67,80249.16,163.3,-0.03249,5e-05,2.27547]
[1777919991307,48.67,80251.69,163.3,-0.03237,5e-05,2.2685]
[1777919994328,48.67,80242.23,163.3,-0.03282,5e-05,2.29427]
[1777919999363,48.66,80239.06,163.3,-0.03297,5e-05,2.30262]
[1777920004398,48.66,80240.11,163.3,-0.03291,5e-05,2.29938]
[1777920009437,48.66,80239.22,163.3,-0.03295,5e-05,2.30149]
[1777920014472,48.66,80240.66,163.3,-0.03287,5e-05,2.29719]
[1777920019507,48.66,80239.33,163.3,-0.03293,5e-05,2.30051]
[1777920024542,48.65,80240.69,163.3,-0.03286,5e-05,2.29643]
[1777920029577,48.65,80246.62,163.3,-0.03257,5e-05,2.27985]
[1777920034691,48.65,80246.11,163.3,-0.03251,5e-05,2.27491]
[1777920040654,48.65,80252.48,163.3,-0.0322,5e-05,2.25749]
[1777920045689,48.65,80251.34,163.3,-0.03226,5e-05,2.26056]
[1777920050724,48.65,80244.97,163.3,-0.03256,5e-05,2.27786]
[1777920055759,48.65,80245.29,163.3,-0.03254,5e-05,2.27681]
[1777920060794,48.65,80245.1,163.3,-0.03255,5e-05,2.2772]
[1777920064822,48.65,80252.0,163.3,-0.03222,5e-05,2.25828]
[1777920066836,48.65,80261.7,163.3,-0.03176,5e-05,2.23208]
[1777920069289,48.65,80258.73,163.3,-0.0319,5e-05,2.2402]
[1777920071808,48.65,80251.04,163.3,-0.03226,5e-05,2.26109]
[1777920072321,48.65,80249.04,163.3,-0.03236,5e-05,2.26653]
[1777920072880,48.65,80249.04,163.3,-0.03236,5e-05,2.26653]
[1777920078805,48.65,80250.25,163.3,-0.0323,5e-05,2.26322]
[1777920086569,48.65,80251.5,163.3,-0.03224,5e-05,2.25978]
[1777920088002,48.65,80248.31,163.3,-0.03239,5e-05,2.26845]
[1777920089979,48.65,80243.71,163.3,-0.03261,5e-05,2.28095]
[1777920095033,48.65,80242.58,163.3,-0.03258,5e-05,2.27756]
[1777920099061,48.64,80229.08,163.3,-0.03323,5e-05,2.31452]
[1777920099217,48.64,80229.08,163.3,-0.03323,5e-05,2.31452]
[1777920099608,48.64,80229.08,163.3,-0.03323,5e-05,2.31452]
[1777920100631,48.64,80228.53,163.3,-0.03325,5e-05,2.31599]
[1777920101077,48.64,80220.9,163.3,-0.03363,5e-05,2.33706]
[1777920101535,48.64,80220.9,163.3,-0.03363,5e-05,2.33706]
[1777920107121,48.64,80221.74,163.3,-0.03357,5e-05,2.3339]
[1777920112155,48.63,80221.25,163.3,-0.03358,5e-05,2.33463]
[1777920117190,48.63,80221.02,163.3,-0.03358,5e-05,2.33463]
[1777920122228,48.63,80221.59,163.3,-0.03354,5e-05,2.33228]
[1777920124060,48.63,80221.59,163.3,-0.03354,5e-05,2.33228]
[1777920125682,48.62,80220.82,163.3,-0.03357,5e-05,2.33416]
[1777920131292,48.62,80219.5,163.3,-0.03362,5e-05,2.3369]
[1777920132315,48.62,80219.5,163.3,-0.03362,5e-05,2.3369]
[1777920138341,48.61,80221.87,163.3,-0.03349,5e-05,2.32937]
[1777920142870,48.61,80221.79,163.3,-0.03349,5e-05,2.32935]
[1777920143383,48.61,80221.79,163.3,-0.03349,5e-05,2.3291]
[1777920145933,48.61,80225.23,163.3,-0.03331,5e-05,2.31933]
[1777920151432,48.6,80226.13,163.3,-0.03317,5e-05,2.30985]
[1777920152307,48.6,80226.13,163.3,-0.03317,5e-05,2.30985]
[1777920157473,48.6,80225.3,163.3,-0.0332,5e-05,2.31162]
[1777920162514,48.6,80225.38,163.3,-0.03319,5e-05,2.31097]
[1777920167546,48.59,80227.93,163.3,-0.03306,5e-05,2.30352]
[1777920169304,48.59,80227.55,163.3,-0.03308,5e-05,2.3045]
[1777920170672,48.59,80227.59,163.3,-0.03308,5e-05,2.30432]
[1777920171975,48.59,80226.76,163.3,-0.03312,5e-05,2.30655]
[1777920172510,48.59,80226.32,163.3,-0.03314,5e-05,2.30769]
[1777920174414,48.59,80220.46,163.3,-0.03342,5e-05,2.32378]
[1777920179633,48.59,80216.4,163.3,-0.03361,5e-05,2.33439]
[1777920184669,48.58,80216.12,163.3,-0.03361,5e-05,2.33459]
[1777920185638,48.58,80216.12,163.3,-0.03361,5e-05,2.33459]
[1777920186428,48.58,80214.44,163.3,-0.03369,5e-05,2.33916]
[1777920192725,48.58,80211.95,163.3,-0.0338,5e-05,2.3452]
[1777920196425,48.58,80212.6,163.3,-0.03376,5e-05,2.34299]
[1777920197740,48.57,80207.91,163.3,-0.03399,5e-05,2.356]
[1777920197827,48.57,80207.91,163.3,-0.03399,5e-05,2.356]
[1777920198767,48.57,80194.23,163.3,-0.03467,5e-05,2.39427]
[1777920199557,48.57,80194.23,163.3,-0.03467,5e-05,2.39427]
[1777920202795,48.57,80202.49,163.3,-0.03424,5e-05,2.37012]
[1777920207873,48.56,80199.39,163.3,-0.03438,5e-05,2.37815]
[1777920213874,48.55,80195.65,163.3,-0.03446,5e-05,2.38091]
[1777920218909,48.55,80195.36,163.3,-0.03446,5e-05,2.38079]
[1777920223944,48.54,80188.04,163.3,-0.03481,5e-05,2.40053]
[1777920227359,48.54,80186.11,163.3,-0.0349,5e-05,2.40535]
[1777920233006,48.53,80175.05,163.3,-0.03544,5e-05,2.43559]
[1777920235021,48.53,80166.97,163.3,-0.03585,5e-05,2.45833]
[1777920240056,48.52,80158.86,163.3,-0.03624,5e-05,2.48018]
[1777920242243,48.51,80156.54,163.3,-0.03636,5e-05,2.48659]
[1777920242728,48.51,80156.04,163.3,-0.03638,5e-05,2.48768]
[1777920248114,48.5,80151.13,163.3,-0.03659,5e-05,2.49978]
[1777920252143,48.45,80157.89,163.3,-0.03609,5e-05,2.47163]
[1777920255164,48.44,80166.92,163.3,-0.0356,5e-05,2.44448]
[1777920260199,48.43,80167.47,163.3,-0.03555,5e-05,2.44143]
[1777920264227,48.42,80160.55,163.3,-0.03588,5e-05,2.46029]
[1777920269261,48.41,80159.15,163.3,-0.03593,5e-05,2.46273]
[1777920274297,48.4,80161.55,163.3,-0.03569,5e-05,2.44768]
[1777920280339,48.39,80161.71,163.3,-0.03565,5e-05,2.4454]
[1777920285374,48.38,80161.74,163.3,-0.03561,5e-05,2.44353]
[1777920290409,48.37,80167.06,163.3,-0.03531,5e-05,2.42673]
[1777920295444,48.36,80166.37,163.3,-0.03532,5e-05,2.42737]
[1777920300479,48.36,80164.86,163.3,-0.03538,5e-05,2.43038]
[1777920302493,48.35,80151.57,163.3,-0.03606,5e-05,2.46833]
[1777920305314,48.33,80136.71,163.3,-0.03677,5e-05,2.50777]
[1777920309443,48.23,80137.17,163.3,-0.03647,5e-05,2.49067]
[1777920314577,48.2,80130.12,163.3,-0.03674,5e-05,2.5059]
[1777920319612,48.17,80138.61,163.3,-0.0362,5e-05,2.4757]
[1777920324647,48.14,80139.36,163.3,-0.03608,5e-05,2.46886]
[1777920329682,48.09,80134.2,163.3,-0.03621,5e-05,2.47639]
[1777920334717,48.08,80131.08,163.3,-0.03626,5e-05,2.47736]
[1777920339753,48.07,80131.47,163.3,-0.03621,5e-05,2.47459]
[1777920344788,48.06,80130.73,163.3,-0.03622,5e-05,2.47513]
[1777920349823,48.05,80130.59,163.3,-0.0362,5e-05,2.47392]
[1777920354858,48.04,80124.36,163.3,-0.0365,5e-05,2.4906]
[1777920357879,48.04,80131.47,163.3,-0.0361,5e-05,2.46864]
[1777920362914,48.03,80135.9,163.3,-0.03584,5e-05,2.45421]
[1777920367949,48.02,80128.25,163.3,-0.03622,5e-05,2.47521]
[1777920372424,48.01,80125.28,163.3,-0.03636,5e-05,2.48298]
[1777920372930,48.01,80125.35,163.3,-0.03635,5e-05,2.48244]
[1777920374508,48.01,80125.03,163.3,-0.03636,5e-05,2.48273]
[1777920374589,48.01,80125.03,163.3,-0.03636,5e-05,2.48273]
[1777920374911,48.01,80125.03,163.3,-0.03636,5e-05,2.48273]
[1777920375460,48.0,80128.04,163.3,-0.03619,5e-05,2.47353]
[1777920375520,48.0,80128.04,163.3,-0.03619,5e-05,2.47353]
[1777920375922,48.0,80128.04,163.3,-0.03619,5e-05,2.47353]
[1777920381041,47.99,80132.48,163.3,-0.03593,5e-05,2.45874]
[1777920386076,47.98,80132.81,163.3,-0.03588,5e-05,2.45634]
[1777920389672,47.98,80132.15,163.3,-0.0359,5e-05,2.45742]
[1777920395139,47.97,80132.8,163.3,-0.03575,5e-05,2.44735]
[1777920398160,47.96,80149.97,163.3,-0.03484,5e-05,2.39673]
[1777920399167,47.96,80158.02,163.3,-0.03443,5e-05,2.37342]
[1777920401076,47.96,80159.33,163.3,-0.03436,5e-05,2.36953]
[1777920406247,47.96,80156.42,163.3,-0.03449,5e-05,2.37712]
[1777920412259,47.95,80151.53,163.3,-0.03473,5e-05,2.39016]
[1777920417294,47.95,80152.34,163.3,-0.03467,5e-05,2.38693]
[1777920422329,47.94,80156.93,163.3,-0.03442,5e-05,2.37297]
[1777920427365,47.94,80158.82,163.3,-0.03431,5e-05,2.36685]
[1777920432400,47.93,80148.39,163.3,-0.03483,5e-05,2.39611]
[1777920435423,47.93,80139.32,163.3,-0.03529,5e-05,2.42184]
[1777920440458,47.92,80134.78,163.3,-0.03551,5e-05,2.43386]
[1777920445493,47.91,80137.12,163.3,-0.03536,5e-05,2.42576]
[1777920450528,47.91,80136.86,163.3,-0.03536,5e-05,2.42532]
[1777920455568,47.9,80133.96,163.3,-0.0354,5e-05,2.42586]
[1777920459597,47.89,80140.67,163.3,-0.03503,5e-05,2.40542]
[1777920464632,47.89,80145.27,163.3,-0.03477,5e-05,2.39119]
[1777920469667,47.88,80150.33,163.3,-0.0345,5e-05,2.37574]
[1777920471590,47.88,80153.53,163.3,-0.03433,5e-05,2.36641]
[1777920476716,47.87,80150.14,163.3,-0.03449,5e-05,2.37522]
[1777920477985,47.87,80150.14,163.3,-0.03449,5e-05,2.37522]
[1777920479720,47.87,80151.06,163.3,-0.03444,5e-05,2.37226]
[1777920484772,47.87,80151.72,163.3,-0.03439,5e-05,2.36947]
[1777920486786,47.87,80144.13,163.3,-0.03477,5e-05,2.39097]
[1777920491821,47.86,80139.21,163.3,-0.03501,5e-05,2.40416]
[1777920496856,47.85,80137.24,163.3,-0.03509,5e-05,2.40878]
[1777920501890,47.85,80134.69,163.3,-0.0352,5e-05,2.41506]
[1777920506926,47.84,80135.5,163.3,-0.03514,5e-05,2.41157]
[1777920511960,47.83,80133.92,163.3,-0.03512,5e-05,2.40862]
[1777920516995,47.83,80131.84,163.3,-0.03521,5e-05,2.41358]
[1777920522031,47.82,80130.15,163.3,-0.03527,5e-05,2.41741]
[1777920527066,47.81,80125.53,163.3,-0.0355,5e-05,2.42979]
[1777920530087,47.79,80118.51,163.3,-0.03581,5e-05,2.44726]
[1777920531362,47.79,80118.51,163.3,-0.03581,5e-05,2.44726]
[1777920532641,47.76,80115.24,163.3,-0.03589,5e-05,2.45152]
[1777920533127,47.76,80115.24,163.3,-0.03589,5e-05,2.45152]
[1777920535122,47.73,80105.0,163.3,-0.03634,5e-05,2.47619]
[1777920540157,47.69,80109.52,163.3,-0.03598,5e-05,2.45608]
[1777920544968,47.65,80115.24,163.3,-0.03557,5e-05,2.43379]
[1777920550228,47.65,80122.45,163.3,-0.03517,5e-05,2.41154]
[1777920555263,47.64,80124.65,163.3,-0.03504,5e-05,2.40426]
[1777920558284,47.64,80131.77,163.3,-0.03466,5e-05,2.38311]
[1777920563319,47.63,80131.08,163.3,-0.03469,5e-05,2.38445]
[1777920568354,47.63,80126.33,163.3,-0.03492,5e-05,2.39752]
[1777920573389,47.62,80126.75,163.3,-0.0348,5e-05,2.38908]
[1777920578424,47.62,80121.67,163.3,-0.03505,5e-05,2.4031]
[1777920583459,47.61,80125.34,163.3,-0.03484,5e-05,2.39156]
[1777920588494,47.61,80129.52,163.3,-0.03462,5e-05,2.37878]
[1777920593529,47.61,80133.19,163.3,-0.03442,5e-05,2.36758]
[1777920596550,47.6,80143.96,163.3,-0.03386,5e-05,2.33636]
[1777920600578,47.6,80151.77,163.3,-0.03346,5e-05,2.31388]
[1777920605613,47.6,80161.97,163.3,-0.03295,5e-05,2.28495]
[1777920606439,47.6,80161.97,163.3,-0.03295,5e-05,2.28495]
[1777920606446,47.6,80161.97,163.3,-0.03295,5e-05,2.28495]
[1777920608149,47.61,80158.82,163.3,-0.03311,5e-05,2.2942]
[1777920613250,47.61,80153.15,163.3,-0.0334,5e-05,2.31059]
[1777920613408,47.61,80153.15,163.3,-0.0334,5e-05,2.31059]
[1777920613669,47.61,80144.68,163.3,-0.03383,5e-05,2.33466]
[1777920614951,47.6,80146.47,163.3,-0.03372,5e-05,2.32876]
[1777920617620,47.59,80145.79,163.3,-0.03373,5e-05,2.32905]
[1777920617630,47.59,80145.79,163.3,-0.03373,5e-05,2.32905]
[1777920622732,47.56,80145.99,163.3,-0.03362,5e-05,2.32278]
[1777920627693,47.54,80145.01,163.3,-0.03363,5e-05,2.32314]
[1777920633809,47.5,80143.55,163.3,-0.0335,5e-05,2.31447]
[1777920636916,47.5,80143.73,163.3,-0.03348,5e-05,2.31315]
[1777920636974,47.49,80143.51,163.3,-0.03346,5e-05,2.31219]
[1777920638843,47.49,80135.95,163.3,-0.03384,5e-05,2.33368]
[1777920643879,47.48,80135.98,163.3,-0.03383,5e-05,2.33326]
[1777920648914,47.48,80133.44,163.3,-0.03396,5e-05,2.34019]
[1777920652944,47.48,80124.13,163.3,-0.03443,5e-05,2.3667]
[1777920654574,47.48,80124.13,163.3,-0.03443,5e-05,2.3667]
[1777920655094,47.48,80120.71,163.3,-0.03461,5e-05,2.37649]
[1777920656529,47.48,80119.35,163.3,-0.03467,5e-05,2.3803]
[1777920657344,47.48,80119.97,163.3,-0.03464,5e-05,2.37836]
[1777920658115,47.48,80114.29,163.3,-0.03493,5e-05,2.39474]
[1777920664021,47.47,80105.28,163.3,-0.03539,5e-05,2.41986]
[1777920669056,47.46,80109.91,163.3,-0.03512,5e-05,2.40529]
[1777920671070,47.46,80117.26,163.3,-0.03473,5e-05,2.38355]
[1777920676105,47.46,80114.56,163.3,-0.03486,5e-05,2.39076]
[1777920681140,47.45,80115.42,163.3,-0.03481,5e-05,2.38757]
[1777920686175,47.45,80115.13,163.3,-0.03481,5e-05,2.38777]
[1777920691210,47.45,80114.19,163.3,-0.03476,5e-05,2.38342]
[1777920696246,47.44,80113.09,163.3,-0.03481,5e-05,2.38597]
[1777920701282,47.44,80110.17,163.3,-0.03495,5e-05,2.39384]
[1777920706317,47.43,80108.66,163.3,-0.03501,5e-05,2.39755]
[1777920711352,47.43,80108.42,163.3,-0.03501,5e-05,2.39757]
[1777920713365,47.43,80115.91,163.3,-0.03462,5e-05,2.37549]
[1777920718400,47.42,80110.22,163.3,-0.03491,5e-05,2.39152]
[1777920724445,47.42,80107.65,163.3,-0.03503,5e-05,2.39823]
[1777920729480,47.42,80104.93,163.3,-0.03516,5e-05,2.40549]
[1777920735522,47.41,80104.86,163.3,-0.03515,5e-05,2.40484]
[1777920740557,47.41,80104.28,163.3,-0.03516,5e-05,2.40583]
[1777920740866,47.41,80104.28,163.3,-0.03516,5e-05,2.40583]
[1777920741706,47.4,80087.85,163.3,-0.03604,5e-05,2.45418]
[1777920742013,47.4,80087.85,163.3,-0.03604,5e-05,2.45418]
[1777920742306,47.4,80087.85,163.3,-0.03604,5e-05,2.45418]
[1777920743435,47.41,80091.08,163.3,-0.03587,5e-05,2.44483]
[1777920744682,47.41,80068.4,163.3,-0.03711,6e-05,2.51319]
[1777920745816,47.41,80068.4,163.3,-0.03711,6e-05,2.51319]
[1777920747409,47.41,80071.77,163.3,-0.03693,5e-05,2.50331]
[1777920747713,47.41,80071.77,163.3,-0.03693,5e-05,2.50331]
[1777920747721,47.41,80071.47,163.3,-0.03695,5e-05,2.50436]
[1777920747998,47.41,80071.47,163.3,-0.03695,5e-05,2.50436]
[1777920748629,47.41,80081.94,163.3,-0.03637,5e-05,2.47264]
[1777920750450,47.41,80083.13,163.3,-0.0363,5e-05,2.46882]
[1777920750803,47.41,80083.13,163.3,-0.0363,5e-05,2.46882]
[1777920750644,47.41,80075.09,163.3,-0.03674,5e-05,2.49264]
[1777920751014,47.41,80075.09,163.3,-0.03674,5e-05,2.49264]
[1777920751796,47.41,80082.93,163.3,-0.03621,5e-05,2.46231]
[1777920753193,47.4,80084.82,163.3,-0.03611,5e-05,2.45643]
[1777920753392,47.4,80084.82,163.3,-0.03611,5e-05,2.45643]
[1777920753608,47.4,80084.82,163.3,-0.03611,5e-05,2.45643]
[1777920754387,47.4,80081.85,163.3,-0.03626,5e-05,2.46504]
[1777920755738,47.4,80078.04,163.3,-0.03647,5e-05,2.47618]
[1777920755784,47.4,80078.04,163.3,-0.03647,5e-05,2.47618]
[1777920755785,47.4,80080.31,163.3,-0.03634,5e-05,2.46912]
[1777920757130,47.4,80082.19,163.3,-0.03623,5e-05,2.46326]
[1777920760692,47.4,80082.84,163.3,-0.03621,5e-05,2.46197]
[1777920765761,47.41,80080.78,163.3,-0.03634,5e-05,2.46939]
[1777920770801,47.42,80082.46,163.3,-0.03627,5e-05,2.46541]
[1777920775836,47.42,80087.38,163.3,-0.03602,5e-05,2.45185]
[1777920780871,47.43,80086.83,163.3,-0.03607,5e-05,2.45462]
[1777920785906,47.44,80088.63,163.3,-0.036,5e-05,2.4504]
[1777920788927,47.44,80081.48,163.3,-0.03639,5e-05,2.47237]
[1777920792955,47.45,80074.68,163.3,-0.03678,5e-05,2.49364]
[1777920797958,47.45,80071.52,163.3,-0.03696,5e-05,2.50363]
[1777920797959,47.45,80071.52,163.3,-0.03696,5e-05,2.50363]
[1777920797992,47.45,80059.16,163.3,-0.03765,6e-05,2.54134]
[1777920803031,47.45,80056.26,163.3,-0.03782,6e-05,2.55059]
[1777920808070,47.45,80058.61,163.3,-0.0377,6e-05,2.54373]
[1777920813105,47.46,80058.37,163.3,-0.03762,6e-05,2.53809]
[1777920818140,47.46,80059.07,163.3,-0.03759,6e-05,2.53631]
[1777920823175,47.46,80055.88,163.3,-0.03778,6e-05,2.54632]
[1777920828253,47.46,80053.5,163.3,-0.03791,6e-05,2.55377]
[1777920833245,47.46,80045.77,163.3,-0.03835,6e-05,2.57764]
[1777920838279,47.46,80045.04,163.3,-0.03839,6e-05,2.57986]
[1777920843890,47.46,80040.67,163.3,-0.03864,6e-05,2.59329]
[1777920845330,47.46,80031.12,163.3,-0.03919,6e-05,2.62278]
[1777920850365,47.46,80029.62,163.3,-0.03927,6e-05,2.62709]
[1777920855451,47.46,80027.99,163.3,-0.03936,6e-05,2.63187]
[1777920860435,47.45,80035.26,163.3,-0.03892,6e-05,2.6084]
[1777920865470,47.45,80036.5,163.3,-0.03885,6e-05,2.60443]
[1777920865954,47.45,80036.5,163.3,-0.03885,6e-05,2.60443]
[1777920871512,47.45,80036.96,163.3,-0.03872,6e-05,2.59611]
[1777920876546,47.45,80033.55,163.3,-0.03892,6e-05,2.60659]
[1777920881582,47.45,80028.2,163.3,-0.03922,6e-05,2.62299]
[1777920886617,47.45,80034.49,163.3,-0.03886,6e-05,2.60325]
[1777920891652,47.45,80032.12,163.3,-0.03899,6e-05,2.61047]
[1777920896687,47.45,80031.63,163.3,-0.03902,6e-05,2.61185]
[1777920902729,47.44,80031.86,163.3,-0.03899,6e-05,2.61067]
[1777920907927,47.44,80033.13,163.3,-0.03892,6e-05,2.60661]
[1777920913806,47.44,80034.25,163.3,-0.03885,6e-05,2.60294]
[1777920918840,47.44,80035.45,163.3,-0.03878,6e-05,2.59915]
[1777920923875,47.44,80039.25,163.3,-0.03856,6e-05,2.58736]
[1777920928911,47.44,80038.93,163.3,-0.03858,6e-05,2.58839]
[1777920933946,47.44,80042.39,163.3,-0.03829,6e-05,2.57103]
[1777920938981,47.44,80045.85,163.3,-0.0381,6e-05,2.5606]
[1777920942570,47.44,80045.23,163.3,-0.03814,6e-05,2.56263]
[1777920943010,47.44,80045.18,163.3,-0.03814,6e-05,2.56282]
[1777920943738,47.44,80045.18,163.3,-0.03814,6e-05,2.56282]
[1777920944017,47.44,80045.08,163.3,-0.03814,6e-05,2.5627]
[1777920949051,47.44,80049.57,163.3,-0.03789,6e-05,2.54914]
[1777920952029,47.44,80052.05,163.3,-0.03775,6e-05,2.54162]
[1777920952073,47.44,80053.61,163.3,-0.03767,6e-05,2.53699]
[1777920956277,47.44,80048.07,163.3,-0.03796,6e-05,2.55319]
[1777920956379,47.43,80047.47,163.3,-0.03798,6e-05,2.5542]
[1777920962144,47.44,80050.4,163.3,-0.03782,6e-05,2.54553]
[1777920967179,47.44,80050.78,163.3,-0.03781,6e-05,2.54466]
[1777920972214,47.44,80050.68,163.3,-0.03782,6e-05,2.54526]
[1777920977249,47.44,80050.71,163.3,-0.03782,6e-05,2.54545]
[1777920981069,47.44,80050.3,163.3,-0.03785,6e-05,2.54681]
[1777920981277,47.44,80050.16,163.3,-0.03786,6e-05,2.54734]
[1777920984374,47.44,80052.99,163.3,-0.03768,6e-05,2.5379]
[1777920985037,47.44,80052.99,163.3,-0.03768,6e-05,2.5379]
[1777920985334,47.43,80053.0,163.3,-0.03768,6e-05,2.53747]
[1777920985383,47.43,80062.96,163.3,-0.03711,6e-05,2.50687]
[1777920986312,47.43,80071.81,163.3,-0.03662,5e-05,2.4799]
[1777920991349,47.42,80069.97,163.3,-0.0366,5e-05,2.47736]
[1777920996384,47.41,80069.36,163.3,-0.03661,5e-05,2.47771]
[1777921001419,47.4,80072.93,163.3,-0.03639,5e-05,2.46556]
[1777921006454,47.39,80069.55,163.3,-0.03655,5e-05,2.47423]
[1777921011489,47.39,80074.77,163.3,-0.03624,5e-05,2.45724]
[1777921016525,47.38,80074.7,163.3,-0.03622,5e-05,2.45615]
[1777921021559,47.37,80076.46,163.3,-0.0361,5e-05,2.44964]
[1777921025283,47.37,80078.36,163.3,-0.03599,5e-05,2.44326]
[1777921026059,47.37,80085.8,163.3,-0.03558,5e-05,2.42098]
[1777921031629,47.36,80092.01,163.3,-0.03523,5e-05,2.40162]
[1777921035657,47.35,80101.23,163.3,-0.03473,5e-05,2.37403]
[1777921040693,47.35,80103.89,163.3,-0.03459,5e-05,2.36578]
[1777921044499,47.35,80103.7,163.3,-0.03459,5e-05,2.36603]
[1777921048010,47.35,80110.92,163.3,-0.03421,5e-05,2.34485]
[1777921048075,47.35,80119.32,163.3,-0.03378,5e-05,2.3206]
[1777921048751,47.35,80128.8,163.3,-0.03329,5e-05,2.2935]
[1777921053787,47.35,80126.77,163.3,-0.03331,5e-05,2.29301]
[1777921054446,47.35,80126.77,163.3,-0.03331,5e-05,2.29301]
[1777921060836,47.35,80123.39,163.3,-0.03348,5e-05,2.30264]
[1777921065871,47.35,80123.85,163.3,-0.03346,5e-05,2.3013]
[1777921070906,47.35,80122.49,163.3,-0.03353,5e-05,2.30514]
[1777921072690,47.35,80124.02,163.3,-0.03345,5e-05,2.30076]
[1777921077956,47.35,80126.54,163.3,-0.03332,5e-05,2.29356]
[1777921082990,47.35,80131.47,163.3,-0.03307,5e-05,2.27958]
[1777921084764,47.35,80132.15,163.3,-0.03304,5e-05,2.27767]
[1777921085748,47.35,80131.48,163.3,-0.03307,5e-05,2.2796]
[1777921085848,47.35,80131.48,163.3,-0.03307,5e-05,2.27962]
[1777921089662,47.33,80130.31,163.3,-0.03309,5e-05,2.28072]
[1777921092060,47.33,80131.9,163.3,-0.03299,5e-05,2.27473]
[1777921098096,47.29,80132.79,163.3,-0.03285,5e-05,2.26711]
[1777921099272,47.29,80132.82,163.3,-0.03284,5e-05,2.26631]
[1777921100110,47.28,80133.55,163.3,-0.03279,5e-05,2.26353]
[1777921103857,47.29,80132.96,163.3,-0.03282,5e-05,2.26529]
[1777921104137,47.29,80138.34,163.3,-0.03255,5e-05,2.25022]
[1777921104419,47.29,80138.34,163.3,-0.03255,5e-05,2.25022]
[1777921105229,47.28,80139.48,163.3,-0.03248,5e-05,2.2463]
[1777921106153,47.28,80138.06,163.3,-0.03254,5e-05,2.2496]
[1777921111190,47.28,80139.59,163.3,-0.03239,5e-05,2.23938]
[1777921113141,47.28,80138.57,163.3,-0.03244,5e-05,2.24231]
[1777921117232,47.28,80147.34,163.3,-0.03201,5e-05,2.21819]
[1777921121151,47.28,80146.28,163.3,-0.03207,5e-05,2.22136]
[1777921121152,47.28,80146.28,163.3,-0.03207,5e-05,2.22136]
[1777921124281,47.29,80138.34,163.3,-0.03247,5e-05,2.24421]
[1777921129315,47.29,80136.11,163.3,-0.03259,5e-05,2.25081]
[1777921134351,47.29,80137.75,163.3,-0.03251,5e-05,2.24653]
[1777921139392,47.29,80135.66,163.3,-0.03262,5e-05,2.25273]
[1777921144422,47.3,80131.75,163.3,-0.03282,5e-05,2.26402]
[1777921146426,47.3,80130.24,163.3,-0.0329,5e-05,2.26833]
[1777921146468,47.3,80130.24,163.3,-0.0329,5e-05,2.26833]
[1777921147066,47.3,80130.24,163.3,-0.0329,5e-05,2.26833]
[1777921147111,47.3,80130.81,163.3,-0.03287,5e-05,2.26675]
[1777921147807,47.3,80130.81,163.3,-0.03287,5e-05,2.26675]
[1777921147878,47.29,80130.62,163.3,-0.03288,5e-05,2.26702]
[1777921149457,47.29,80123.09,163.3,-0.03326,5e-05,2.28845]
[1777921154492,47.29,80116.01,163.3,-0.03362,5e-05,2.3086]
[1777921156505,47.29,80109.09,163.3,-0.03397,5e-05,2.3284]
[1777921161541,47.29,80107.91,163.3,-0.03403,5e-05,2.3315]
[1777921166576,47.29,80103.09,163.3,-0.03427,5e-05,2.34511]
[1777921167583,47.29,80093.16,163.3,-0.03479,5e-05,2.37391]
[1777921172618,47.29,80093.29,163.3,-0.03468,5e-05,2.36641]
[1777921177653,47.28,80093.27,163.3,-0.03467,5e-05,2.36591]
[1777921182689,47.28,80101.43,163.3,-0.03424,5e-05,2.34168]
[1777921184703,47.28,80108.27,163.3,-0.03388,5e-05,2.32182]
[1777921189737,47.28,80106.46,163.3,-0.03397,5e-05,2.32684]
[1777921194773,47.28,80105.77,163.3,-0.034,5e-05,2.32861]
[1777921199808,47.27,80106.47,163.3,-0.03396,5e-05,2.32639]
[1777921201456,47.27,80108.67,163.3,-0.03385,5e-05,2.32002]
[1777921201776,47.27,80108.67,163.3,-0.03385,5e-05,2.32002]
[1777921202281,47.27,80108.67,163.3,-0.03385,5e-05,2.32002]
[1777921201822,47.27,80106.32,163.3,-0.03397,5e-05,2.32675]
[1777921202814,47.27,80106.32,163.3,-0.03397,5e-05,2.32675]
[1777921202829,47.27,80105.82,163.3,-0.03399,5e-05,2.32784]
[1777921207865,47.27,80103.75,163.3,-0.03409,5e-05,2.33357]
[1777921209880,47.27,80091.83,163.3,-0.03471,5e-05,2.36805]
[1777921214917,47.27,80082.35,163.3,-0.03521,5e-05,2.39524]
[1777921219950,47.26,80078.8,163.3,-0.03538,5e-05,2.40485]
[1777921224985,47.26,80077.83,163.3,-0.03542,5e-05,2.40685]
[1777921229013,47.25,80085.63,163.3,-0.03499,5e-05,2.38325]
[1777921235055,47.25,80084.79,163.3,-0.03493,5e-05,2.37844]
[1777921240089,47.24,80081.15,163.3,-0.03511,5e-05,2.38848]
[1777921245126,47.24,80078.95,163.3,-0.03522,5e-05,2.39421]
[1777921249154,47.23,80086.27,163.3,-0.03482,5e-05,2.37212]
[1777921250161,47.23,80092.98,163.3,-0.03446,5e-05,2.35243]
[1777921255196,47.23,80090.09,163.3,-0.03461,5e-05,2.36041]
[1777921260231,47.23,80090.18,163.3,-0.03459,5e-05,2.35969]
[1777921265266,47.23,80094.03,163.3,-0.03438,5e-05,2.34812]
[1777921270301,47.22,80093.77,163.3,-0.03439,5e-05,2.34858]
[1777921275336,47.22,80093.61,163.3,-0.0344,5e-05,2.34875]
[1777921276343,47.22,80105.01,163.3,-0.0338,5e-05,2.31572]
[1777921279454,47.22,80110.8,163.3,-0.0335,5e-05,2.29905]
[1777921279479,47.22,80110.8,163.3,-0.0335,5e-05,2.29905]
[1777921280370,47.22,80115.51,163.3,-0.03326,5e-05,2.2856]
[1777921285406,47.2,80114.75,163.3,-0.03324,5e-05,2.28416]
[1777921290551,47.18,80113.25,163.3,-0.03325,5e-05,2.28485]
[1777921290651,47.17,80112.97,163.3,-0.03325,5e-05,2.28493]
[1777921296483,47.17,80113.14,163.3,-0.03316,5e-05,2.27841]
[1777921301518,47.18,80112.43,163.3,-0.0332,5e-05,2.28069]
[1777921304538,47.18,80103.34,163.3,-0.03367,5e-05,2.30683]
[1777921307560,47.18,80095.33,163.3,-0.03409,5e-05,2.3299]
[1777921309574,47.18,80087.98,163.3,-0.03447,5e-05,2.35115]
[1777921314609,47.17,80085.63,163.3,-0.03458,5e-05,2.35761]
[1777921318640,47.17,80076.27,163.3,-0.03507,5e-05,2.38469]
[1777921320654,47.17,80068.38,163.3,-0.03549,5e-05,2.40771]
[1777921322669,47.17,80059.74,163.3,-0.03595,5e-05,2.43303]
[1777921327704,47.16,80060.92,163.3,-0.03587,5e-05,2.42847]
[1777921332739,47.16,80059.75,163.3,-0.03591,5e-05,2.4309]
[1777921337774,47.15,80060.04,163.3,-0.03588,5e-05,2.42893]
[1777921342808,47.14,80059.41,163.3,-0.03589,5e-05,2.42971]
[1777921345830,47.14,80071.84,163.3,-0.03521,5e-05,2.39218]
[1777921350865,47.13,80077.93,163.3,-0.03487,5e-05,2.37359]
[1777921355900,47.13,80080.28,163.3,-0.03465,5e-05,2.35969]
[1777921360935,47.13,80080.97,163.3,-0.03461,5e-05,2.35721]
[1777921365972,47.12,80076.33,163.3,-0.03484,5e-05,2.37035]
[1777921371007,47.12,80072.89,163.3,-0.03502,5e-05,2.37989]
[1777921374028,47.12,80063.74,163.3,-0.0355,5e-05,2.40656]
[1777921377049,47.12,80055.34,163.3,-0.03595,5e-05,2.43104]
[1777921380487,47.11,80051.3,163.3,-0.03616,5e-05,2.4425]
[1777921381359,47.11,80051.3,163.3,-0.03616,5e-05,2.4425]
[1777921387119,47.1,80047.12,163.3,-0.03636,5e-05,2.45336]
[1777921392154,47.09,80046.42,163.3,-0.03637,6e-05,2.45424]
[1777921392897,47.09,80046.42,163.3,-0.03637,6e-05,2.45424]
[1777921393388,47.09,80046.42,163.3,-0.03637,6e-05,2.45424]
[1777921393434,47.09,80046.42,163.3,-0.03637,6e-05,2.45424]
[1777921394168,47.09,80063.22,163.3,-0.03545,5e-05,2.4036]
[1777921395175,47.09,80070.83,163.3,-0.03504,5e-05,2.38095]
[1777921400210,47.09,80069.43,163.3,-0.0351,5e-05,2.38445]
[1777921405245,47.08,80081.29,163.3,-0.03446,5e-05,2.34905]
[1777921410280,47.08,80097.25,163.3,-0.03362,5e-05,2.30253]
[1777921415315,47.08,80090.59,163.3,-0.03388,5e-05,2.3154]
[1777921420350,47.08,80088.02,163.3,-0.03402,5e-05,2.32276]
[1777921423371,47.08,80081.13,163.3,-0.03437,5e-05,2.34268]
[1777921428405,47.08,80084.21,163.3,-0.03421,5e-05,2.33348]
[1777921433441,47.08,80079.05,163.3,-0.03448,5e-05,2.34829]
[1777921436461,47.08,80067.92,163.3,-0.03506,5e-05,2.38075]
[1777921437469,47.08,80060.91,163.3,-0.03544,5e-05,2.4014]
[1777921439483,47.08,80049.62,163.3,-0.03605,5e-05,2.43476]
[1777921444517,47.07,80052.91,163.3,-0.03585,5e-05,2.42394]
[1777921449553,47.06,80049.51,163.3,-0.03602,5e-05,2.43312]
[1777921454587,47.06,80044.91,163.3,-0.03624,5e-05,2.44558]
[1777921459623,47.05,80048.69,163.3,-0.03602,5e-05,2.43312]
[1777921465521,47.04,80052.5,163.3,-0.03579,5e-05,2.42093]
[1777921470772,47.04,80046.2,163.3,-0.03612,5e-05,2.43853]
[1777921476025,47.03,80045.54,163.3,-0.03604,5e-05,2.43283]
[1777921484798,47.02,80040.92,163.3,-0.03626,6e-05,2.44454]
[1777921488756,47.01,80039.73,163.3,-0.03631,6e-05,2.44745]
[1777921488828,47.01,80032.26,163.3,-0.03672,6e-05,2.46977]
[1777921490912,47.01,80026.66,163.3,-0.03703,6e-05,2.48651]
[1777921491450,47.01,80026.66,163.3,-0.03703,6e-05,2.48651]
[1777921499042,47.0,80026.86,163.3,-0.03697,6e-05,2.48359]
[1777921499112,46.99,80026.59,163.3,-0.03698,6e-05,2.48413]
[1777921499905,47.0,80012.58,163.3,-0.03778,6e-05,2.52719]
[1777921501335,47.0,80012.58,163.3,-0.03778,6e-05,2.52719]
[1777921501427,47.0,80006.57,163.3,-0.03812,6e-05,2.54584]
[1777921503613,46.99,80005.57,163.3,-0.03817,6e-05,2.54855]
[1777921508459,46.98,80005.1,163.3,-0.03816,6e-05,2.54807]
[1777921508561,46.98,80005.1,163.3,-0.03816,6e-05,2.54768]
[1777921509217,46.98,80005.1,163.3,-0.03816,6e-05,2.54768]
[1777921509318,46.98,80005.5,163.3,-0.03814,6e-05,2.54653]
[1777921509839,46.98,80005.5,163.3,-0.03814,6e-05,2.54653]
[1777921509978,46.98,80005.7,163.3,-0.03812,6e-05,2.54553]
[1777921515015,46.98,80007.8,163.3,-0.03801,6e-05,2.5395]
[1777921520027,46.98,80007.62,163.3,-0.03802,6e-05,2.54048]
[1777921520030,46.98,80007.62,163.3,-0.03802,6e-05,2.54048]
[1777921524190,46.99,79998.8,163.3,-0.03854,6e-05,2.56833]
[1777921530119,46.99,79998.25,163.3,-0.03858,6e-05,2.57038]
[1777921531580,46.99,79998.25,163.3,-0.03858,6e-05,2.57038]
[1777921531633,46.99,79998.25,163.3,-0.03858,6e-05,2.57038]
[1777921531840,46.99,79996.04,163.3,-0.03861,6e-05,2.57053]
[1777921532034,46.99,79996.04,163.3,-0.03861,6e-05,2.57053]
[1777921532047,46.99,79996.04,163.3,-0.03861,6e-05,2.57053]
[1777921532198,46.99,79996.04,163.3,-0.03861,6e-05,2.57053]
[1777921532394,46.99,79959.24,163.3,-0.0408,6e-05,2.68702]
[1777921533481,46.99,79959.24,163.3,-0.0408,6e-05,2.68702]
[1777921533668,46.99,79951.32,163.3,-0.04128,6e-05,2.7124]
[1777921533763,46.99,79951.32,163.3,-0.04128,6e-05,2.7124]
[1777921534014,46.99,79951.32,163.3,-0.04128,6e-05,2.7124]
[1777921534901,46.99,79955.42,163.3,-0.04103,6e-05,2.69899]
[1777921537283,46.98,79951.89,163.3,-0.04124,6e-05,2.71004]
[1777921537367,46.98,79958.4,163.3,-0.04084,6e-05,2.68889]
[1777921538430,46.98,79958.4,163.3,-0.04084,6e-05,2.68889]
[1777921538435,46.98,79958.4,163.3,-0.04084,6e-05,2.68889]
[1777921538531,46.98,79965.48,163.3,-0.0404,6e-05,2.66558]
[1777921539408,46.98,79965.48,163.3,-0.0404,6e-05,2.66558]
[1777921540147,46.98,79965.71,163.3,-0.04038,6e-05,2.66474]
[1777921541201,46.98,79975.55,163.3,-0.03979,6e-05,2.63322]
[1777921543057,46.98,79976.79,163.3,-0.03971,6e-05,2.62924]
[1777921543215,46.98,79980.07,163.3,-0.03952,6e-05,2.61882]
[1777921545229,46.97,79990.37,163.3,-0.03889,6e-05,2.58547]
[1777921550264,46.96,79990.39,163.3,-0.03885,6e-05,2.58322]
[1777921551580,46.96,79990.39,163.3,-0.03885,6e-05,2.58322]
[1777921554297,46.95,79998.7,163.3,-0.03835,6e-05,2.55603]
[1777921555490,46.95,80002.34,163.3,-0.03813,6e-05,2.54434]
[1777921556308,46.94,80018.8,163.3,-0.03718,6e-05,2.49295]
[1777921556965,46.94,80018.8,163.3,-0.03718,6e-05,2.49295]
[1777921557314,46.94,80035.57,163.3,-0.03624,6e-05,2.44179]
[1777921559023,46.94,80039.21,163.3,-0.03603,5e-05,2.43064]
[1777921559568,46.94,80039.21,163.3,-0.03603,5e-05,2.43064]
[1777921560336,46.94,80048.21,163.3,-0.03554,5e-05,2.40335]
[1777921563170,46.94,80049.35,163.3,-0.03547,5e-05,2.39968]
[1777921564527,46.94,80049.8,163.3,-0.03544,5e-05,2.39821]
[1777921565374,46.94,80062.66,163.3,-0.03475,5e-05,2.35992]
[1777921566307,46.94,80062.66,163.3,-0.03475,5e-05,2.35992]
[1777921566351,46.94,80062.66,163.3,-0.03475,5e-05,2.35992]
[1777921566589,46.94,80062.66,163.3,-0.03475,5e-05,2.35992]
[1777921566692,46.93,80089.26,163.3,-0.03335,5e-05,2.28253]
[1777921566910,46.93,80089.26,163.3,-0.03335,5e-05,2.28253]
[1777921567387,46.93,80089.26,163.3,-0.03335,5e-05,2.28253]
[1777921567499,46.93,80089.26,163.3,-0.03335,5e-05,2.28253]
[1777921567543,46.93,80098.67,163.3,-0.03286,5e-05,2.25491]
[1777921568342,46.93,80098.67,163.3,-0.03286,5e-05,2.25491]
[1777921569404,46.92,80084.98,163.3,-0.03354,5e-05,2.2928]
[1777921570345,46.92,80084.98,163.3,-0.03354,5e-05,2.2928]
[1777921571326,46.92,80088.38,163.3,-0.03335,5e-05,2.28229]
[1777921571577,46.92,80088.38,163.3,-0.03335,5e-05,2.28229]
[1777921574452,46.9,80089.54,163.3,-0.03325,5e-05,2.27687]
[1777921576833,46.89,80087.61,163.3,-0.03331,5e-05,2.28032]
[1777921576936,46.89,80087.61,163.3,-0.03331,5e-05,2.28032]
[1777921577461,46.89,80078.52,163.3,-0.03377,5e-05,2.30584]
[1777921580482,46.89,80071.3,163.3,-0.03415,5e-05,2.32686]
[1777921583503,46.89,80085.03,163.3,-0.03343,5e-05,2.28701]
[1777921584243,46.89,80085.03,163.3,-0.03343,5e-05,2.28701]
[1777921584689,46.89,80100.46,163.3,-0.03265,5e-05,2.24292]
[1777921584989,46.89,80100.46,163.3,-0.03265,5e-05,2.24292]
[1777921585050,46.89,80100.46,163.3,-0.03265,5e-05,2.24292]
[1777921589222,46.87,80102.0,163.3,-0.03252,5e-05,2.23603]
[1777921591831,46.86,80097.55,163.3,-0.03263,5e-05,2.24044]
[1777921591875,46.86,80097.55,163.3,-0.03263,5e-05,2.24044]
[1777921592618,46.86,80097.55,163.3,-0.03263,5e-05,2.24044]
[1777921592648,46.86,80071.81,163.3,-0.03394,5e-05,2.31378]
[1777921593686,46.86,80071.81,163.3,-0.03394,5e-05,2.31378]
[1777921593726,46.86,80071.81,163.3,-0.03394,5e-05,2.31378]
[1777921594701,46.85,80069.47,163.3,-0.03405,5e-05,2.31981]
[1777921595680,46.85,80069.47,163.3,-0.03405,5e-05,2.31981]
[1777921595716,46.85,80069.7,163.3,-0.03403,5e-05,2.31836]
[1777921597074,46.84,80069.77,163.3,-0.03401,5e-05,2.31739]
[1777921597114,46.84,80069.77,163.3,-0.03401,5e-05,2.31739]
[1777921597602,46.84,80073.89,163.3,-0.03379,5e-05,2.30541]
[1777921599223,46.84,80077.66,163.3,-0.03358,5e-05,2.29373]
[1777921602219,46.82,80078.99,163.3,-0.03348,5e-05,2.2877]
[1777921604083,46.82,80081.06,163.3,-0.03334,5e-05,2.2803]
[1777921606311,46.81,80088.19,163.3,-0.03295,5e-05,2.25842]
[1777921608346,46.8,80091.89,163.3,-0.03274,5e-05,2.24652]
[1777921612708,46.78,80102.83,163.3,-0.03213,5e-05,2.2123]
[1777921617743,46.76,80104.4,163.3,-0.032,5e-05,2.20494]
[1777921617766,46.76,80104.4,163.3,-0.032,5e-05,2.20494]
[1777921620148,46.75,80105.71,163.3,-0.03192,5e-05,2.20011]
[1777921622778,46.74,80114.92,163.3,-0.03142,5e-05,2.17212]
[1777921624795,46.73,80121.52,163.3,-0.03108,5e-05,2.15277]
[1777921629298,46.72,80121.78,163.3,-0.03104,5e-05,2.15062]
[1777921634236,46.71,80125.12,163.3,-0.03084,5e-05,2.1391]
[1777921639901,46.69,80119.94,163.3,-0.03104,5e-05,2.15024]
[1777921640908,46.69,80113.01,163.3,-0.03137,5e-05,2.16903]
[1777921642922,46.68,80105.76,163.3,-0.03171,5e-05,2.18829]
[1777921644587,46.68,80105.76,163.3,-0.03171,5e-05,2.18829]
[1777921646700,46.67,80106.19,163.3,-0.03167,5e-05,2.18604]
[1777921647957,46.66,80115.51,163.3,-0.03118,5e-05,2.15847]
[1777921652992,46.65,80112.79,163.3,-0.03119,5e-05,2.15743]
[1777921658027,46.63,80115.11,163.3,-0.03103,5e-05,2.14867]
[1777921661883,46.63,80114.32,163.3,-0.03105,5e-05,2.14952]
[1777921661977,46.63,80114.32,163.3,-0.03105,5e-05,2.14952]
[1777921662003,46.63,80114.32,163.3,-0.03105,5e-05,2.14952]
[1777921662730,46.62,80098.2,163.3,-0.03184,5e-05,2.19412]
[1777921663005,46.62,80098.2,163.3,-0.03184,5e-05,2.19412]
[1777921663370,46.62,80074.8,163.3,-0.03302,5e-05,2.26061]
[1777921665581,46.62,80068.54,163.3,-0.03335,5e-05,2.27879]
[1777921665588,46.62,80057.94,163.3,-0.0339,5e-05,2.30968]
[1777921666316,46.62,80057.94,163.3,-0.0339,5e-05,2.30968]
[1777921666809,46.62,80069.08,163.3,-0.03331,5e-05,2.27659]
[1777921667072,46.62,80069.08,163.3,-0.03331,5e-05,2.27659]
[1777921667109,46.62,80069.08,163.3,-0.03331,5e-05,2.27659]
[1777921667132,46.62,80069.08,163.3,-0.03331,5e-05,2.27659]
[1777921667537,46.62,80069.08,163.3,-0.03331,5e-05,2.27659]
[1777921667634,46.62,80071.28,163.3,-0.0332,5e-05,2.27033]
[1777921668198,46.62,80071.28,163.3,-0.0332,5e-05,2.27033]
[1777921669960,46.61,80080.33,163.3,-0.03271,5e-05,2.24303]
[1777921672173,46.6,80080.2,163.3,-0.03269,5e-05,2.24217]
[1777921673141,46.6,80092.07,163.3,-0.03207,5e-05,2.20719]
[1777921674018,46.6,80092.07,163.3,-0.03207,5e-05,2.20719]
[1777921674748,46.6,80092.07,163.3,-0.03207,5e-05,2.20719]
[1777921676059,46.59,80090.32,163.3,-0.03214,5e-05,2.21102]
[1777921676164,46.59,80090.32,163.3,-0.03214,5e-05,2.21102]
[1777921682204,46.56,80094.34,163.3,-0.03187,5e-05,2.19575]
[1777921686590,46.55,80095.01,163.3,-0.03181,5e-05,2.19225]
[1777921692274,46.53,80095.57,163.3,-0.03171,5e-05,2.18694]
[1777921697309,46.52,80100.59,163.3,-0.03142,5e-05,2.17027]
[1777921697849,46.52,80100.59,163.3,-0.03142,5e-05,2.17027]
[1777921703430,46.5,80109.83,163.3,-0.03092,5e-05,2.1422]
[1777921703509,46.5,80109.83,163.3,-0.03092,5e-05,2.1422]
[1777921705034,46.5,80112.39,163.3,-0.03078,5e-05,2.13421]
[1777921708390,46.48,80119.13,163.3,-0.03043,5e-05,2.11392]
[1777921713425,46.47,80114.22,163.3,-0.03055,5e-05,2.11931]
[1777921718460,46.46,80114.4,163.3,-0.0305,5e-05,2.11681]
[1777921723874,46.45,80113.83,163.3,-0.0305,5e-05,2.11638]
[1777921729537,46.43,80117.92,163.3,-0.03026,5e-05,2.10287]
[1777921734572,46.42,80119.18,163.3,-0.03017,5e-05,2.09758]
[1777921737592,46.41,80107.61,163.3,-0.03071,5e-05,2.12837]
[1777921742628,46.4,80103.77,163.3,-0.03086,5e-05,2.13689]
[1777921747554,46.39,80101.77,163.3,-0.03093,5e-05,2.14072]
[1777921752697,46.37,80101.81,163.3,-0.03088,5e-05,2.13804]
[1777921753391,46.37,80101.81,163.3,-0.03088,5e-05,2.13804]
[1777921753705,46.37,80092.45,163.3,-0.03133,5e-05,2.16375]
[1777921754712,46.37,80083.53,163.3,-0.03178,5e-05,2.18916]
[1777921756726,46.38,80070.05,163.3,-0.03247,5e-05,2.22799]
[1777921761762,46.38,80064.91,163.3,-0.03275,5e-05,2.24354]
[1777921766799,46.39,80067.21,163.3,-0.03265,5e-05,2.23768]
[1777921771834,46.39,80070.46,163.3,-0.03241,5e-05,2.22284]
[1777921773057,46.39,80068.14,163.3,-0.03253,5e-05,2.22965]
[1777921778883,46.4,80063.28,163.3,-0.0328,5e-05,2.24457]
[1777921782911,46.4,80056.13,163.3,-0.03318,5e-05,2.26578]
[1777921787946,46.4,80056.02,163.3,-0.03319,5e-05,2.26665]
[1777921793988,46.41,80058.26,163.3,-0.03309,5e-05,2.26088]
[1777921799023,46.41,80060.17,163.3,-0.033,5e-05,2.25594]
[1777921801490,46.41,80045.51,163.3,-0.03377,5e-05,2.29878]
[1777921805519,46.41,80025.04,163.3,-0.03487,5e-05,2.35937]
[1777921806215,46.41,80008.42,163.3,-0.03578,6e-05,2.40922]
[1777921806980,46.41,80008.42,163.3,-0.03578,6e-05,2.40922]
[1777921811057,46.41,80016.87,163.3,-0.0353,5e-05,2.38318]
[1777921815144,46.41,80026.6,163.3,-0.03476,5e-05,2.35375]
[1777921820179,46.41,80033.47,163.3,-0.03439,5e-05,2.33323]
[1777921825213,46.41,80032.57,163.3,-0.03444,5e-05,2.3358]
[1777921830249,46.41,80031.15,163.3,-0.03451,5e-05,2.33993]
[1777921835488,46.41,80032.54,163.3,-0.03435,5e-05,2.32927]
[1777921838305,46.41,80024.49,163.3,-0.03478,5e-05,2.35311]
[1777921843339,46.4,80023.77,163.3,-0.03482,5e-05,2.35501]
[1777921848377,46.4,80024.56,163.3,-0.03477,5e-05,2.35244]
[1777921853412,46.4,80028.6,163.3,-0.03455,5e-05,2.34025]
[1777921858447,46.4,80028.73,163.3,-0.03454,5e-05,2.33977]
[1777921863482,46.4,80030.37,163.3,-0.03445,5e-05,2.33484]
[1777921865873,46.4,80041.55,163.3,-0.03385,5e-05,2.30188]
[1777921866521,46.4,80053.61,163.3,-0.03322,5e-05,2.26676]
[1777921867528,46.4,80061.35,163.3,-0.03282,5e-05,2.2445]
[1777921869832,46.4,80064.54,163.3,-0.03266,5e-05,2.23546]
[1777921869870,46.4,80064.54,163.3,-0.03266,5e-05,2.23546]
[1777921869914,46.4,80066.47,163.3,-0.03256,5e-05,2.23008]
[1777921870311,46.4,80066.47,163.3,-0.03256,5e-05,2.23008]
[1777921870362,46.4,80066.47,163.3,-0.03256,5e-05,2.23008]
[1777921870966,46.4,80066.47,163.3,-0.03256,5e-05,2.23008]
[1777921873415,46.39,80070.5,163.3,-0.03233,5e-05,2.21679]
[1777921873470,46.39,80070.5,163.3,-0.03233,5e-05,2.21679]
[1777921876414,46.38,80070.78,163.3,-0.03228,5e-05,2.21427]
[1777921881626,46.36,80057.85,163.3,-0.03288,5e-05,2.24775]
[1777921886662,46.34,80061.43,163.3,-0.03264,5e-05,2.23436]
[1777921887556,46.34,80061.43,163.3,-0.03264,5e-05,2.23436]
[1777921892703,46.32,80060.62,163.3,-0.03253,5e-05,2.22677]
[1777921897545,46.3,80060.31,163.3,-0.03251,5e-05,2.22532]
[1777921897738,46.3,80060.1,163.3,-0.03251,5e-05,2.22534]
[1777921898256,46.3,80060.1,163.3,-0.03251,5e-05,2.22534]
[1777921898291,46.3,80060.1,163.3,-0.03251,5e-05,2.22534]
[1777921898928,46.3,80060.1,163.3,-0.03251,5e-05,2.22534]
[1777921905385,46.3,80057.45,163.3,-0.03265,5e-05,2.23339]
[1777921905414,46.3,80057.45,163.3,-0.03265,5e-05,2.23339]
[1777921905794,46.3,80057.34,163.3,-0.03266,5e-05,2.23387]
[1777921910829,46.29,80057.34,163.3,-0.03261,5e-05,2.23091]
[1777921912424,46.28,80056.76,163.3,-0.03263,5e-05,2.23199]
[1777921912843,46.28,80056.24,163.3,-0.03264,5e-05,2.2329]
[1777921917878,46.28,80059.05,163.3,-0.03252,5e-05,2.22567]
[1777921921434,46.29,80059.2,163.3,-0.03252,5e-05,2.22577]
[1777921921467,46.29,80059.2,163.3,-0.03252,5e-05,2.22577]
[1777921921906,46.29,80061.3,163.3,-0.03241,5e-05,2.21993]
[1777921922475,46.29,80061.3,163.3,-0.03241,5e-05,2.21993]
[1777921922913,46.28,80061.83,163.3,-0.03238,5e-05,2.21783]
[1777921923915,46.28,80061.83,163.3,-0.03238,5e-05,2.21783]
[1777921923943,46.28,80061.83,163.3,-0.03238,5e-05,2.21783]
[1777921924037,46.29,80061.38,163.3,-0.0324,5e-05,2.21931]
[1777921929962,46.26,80061.88,163.3,-0.03232,5e-05,2.21447]
[1777921930088,46.26,80061.88,163.3,-0.03232,5e-05,2.21447]
[1777921932983,46.25,80053.17,163.3,-0.03273,5e-05,2.23781]
[1777921935657,46.25,80059.2,163.3,-0.0324,5e-05,2.21928]
[1777921936006,46.24,80061.28,163.3,-0.03229,5e-05,2.21274]
[1777921936208,46.24,80061.28,163.3,-0.03229,5e-05,2.21274]
[1777921936250,46.24,80061.28,163.3,-0.03229,5e-05,2.21274]
[1777921937011,46.24,80061.35,163.3,-0.03229,5e-05,2.21274]
[1777921940032,46.23,80053.03,163.3,-0.03268,5e-05,2.23498]
[1777921940622,46.23,80053.03,163.3,-0.03268,5e-05,2.23498]
[1777921941039,46.23,80052.51,163.3,-0.0327,5e-05,2.2359]
[1777921943586,46.23,80051.33,163.3,-0.03277,5e-05,2.23966]
[1777921943620,46.23,80051.33,163.3,-0.03277,5e-05,2.23966]
[1777921944060,46.23,80051.74,163.3,-0.03275,5e-05,2.23864]
[1777921949095,46.22,80053.8,163.3,-0.03259,5e-05,2.22974]
[1777921949604,46.22,80053.8,163.3,-0.03259,5e-05,2.22974]
[1777921952689,46.21,80053.68,163.3,-0.03249,5e-05,2.22259]
[1777921958158,46.18,80059.13,163.3,-0.03213,5e-05,2.20253]
[1777921963193,46.17,80061.57,163.3,-0.03196,5e-05,2.19299]
[1777921964200,46.16,80069.65,163.3,-0.03154,5e-05,2.16954]
[1777921969235,46.15,80072.59,163.3,-0.03136,5e-05,2.15895]
[1777921971951,46.15,80072.33,163.3,-0.03136,5e-05,2.15924]
[1777921976910,46.13,80070.14,163.3,-0.03143,5e-05,2.16312]
[1777921977046,46.13,80069.9,163.3,-0.03144,5e-05,2.16334]
[1777921979761,46.13,80070.21,163.3,-0.03143,5e-05,2.16306]
[1777921986354,46.15,80069.71,163.3,-0.0315,5e-05,2.16684]
[1777921991390,46.16,80069.74,163.3,-0.03152,5e-05,2.16821]
[1777921994411,46.16,80062.25,163.3,-0.03191,5e-05,2.19029]
[1777921999446,46.17,80062.35,163.3,-0.03193,5e-05,2.19127]
[1777922004480,46.18,80053.45,163.3,-0.03241,5e-05,2.21796]
[1777922009516,46.18,80050.29,163.3,-0.03259,5e-05,2.22802]
[1777922014551,46.19,80049.83,163.3,-0.03254,5e-05,2.22391]
[1777922018579,46.19,80042.47,163.3,-0.03293,5e-05,2.24592]
[1777922023620,46.2,80039.21,163.3,-0.03312,5e-05,2.25607]
[1777922028655,46.2,80040.29,163.3,-0.03307,5e-05,2.25359]
[1777922033690,46.2,80039.96,163.3,-0.0331,5e-05,2.25524]
[1777922038725,46.21,80049.7,163.3,-0.03261,5e-05,2.22773]
[1777922040610,46.21,80051.15,163.3,-0.03254,5e-05,2.22374]
[1777922040739,46.21,80055.51,163.3,-0.03232,5e-05,2.21141]
[1777922042415,46.21,80057.35,163.3,-0.03221,5e-05,2.20559]
[1777922046092,46.2,80065.4,163.3,-0.03178,5e-05,2.1811]
[1777922052397,46.18,80068.37,163.3,-0.03157,5e-05,2.16929]
[1777922057858,46.16,80067.81,163.3,-0.03154,5e-05,2.16802]
[1777922062893,46.14,80068.21,163.3,-0.03148,5e-05,2.16454]
[1777922067927,46.13,80068.73,163.3,-0.03142,5e-05,2.16075]
[1777922070266,46.12,80072.58,163.3,-0.03121,5e-05,2.149]
[1777922070501,46.12,80072.58,163.3,-0.03121,5e-05,2.149]
[1777922075984,46.11,80074.55,163.3,-0.03098,5e-05,2.1347]
[1777922081023,46.1,80076.73,163.3,-0.03084,5e-05,2.12659]
[1777922085373,46.09,80080.39,163.3,-0.03063,5e-05,2.11481]
[1777922091093,46.07,80080.32,163.3,-0.03059,5e-05,2.11274]
[1777922091254,46.07,80080.32,163.3,-0.03059,5e-05,2.11274]
[1777922097135,46.06,80080.84,163.3,-0.03053,5e-05,2.10905]
[1777922102169,46.05,80084.12,163.3,-0.03034,5e-05,2.0981]
[1777922107205,46.04,80082.04,163.3,-0.03041,5e-05,2.10209]
[1777922112240,46.02,80083.01,163.3,-0.03033,5e-05,2.09761]
[1777922117276,46.01,80079.82,163.3,-0.03045,5e-05,2.10467]
[1777922122310,46.0,80080.04,163.3,-0.0304,5e-05,2.10186]
[1777922127345,45.99,80082.89,163.3,-0.03023,5e-05,2.09217]
[1777922133387,45.97,80083.41,163.3,-0.03009,5e-05,2.08256]
[1777922135534,45.97,80083.23,163.3,-0.03009,5e-05,2.08273]
[1777922135594,45.97,80083.23,163.3,-0.03009,5e-05,2.08273]
[1777922136020,45.97,80083.23,163.3,-0.03009,5e-05,2.08273]
[1777922136550,45.97,80083.23,163.3,-0.03009,5e-05,2.0824]
[1777922142450,45.96,80081.15,163.3,-0.03015,5e-05,2.08581]
[1777922145471,45.95,80073.25,163.3,-0.03052,5e-05,2.10674]
[1777922150506,45.94,80069.31,163.3,-0.03068,5e-05,2.11584]
[1777922157555,45.92,80071.71,163.3,-0.03051,5e-05,2.10651]
[1777922160073,45.92,80071.65,163.3,-0.03051,5e-05,2.10632]
[1777922160091,45.92,80058.91,163.3,-0.03113,5e-05,2.1417]
[1777922162286,45.92,80049.61,163.3,-0.03161,5e-05,2.16872]
[1777922167631,45.93,80051.06,163.3,-0.03157,5e-05,2.16633]
[1777922171522,45.94,80050.45,163.3,-0.03162,5e-05,2.16895]
[1777922172289,45.94,80050.45,163.3,-0.03162,5e-05,2.16895]
[1777922172396,45.94,80051.08,163.3,-0.03159,5e-05,2.16744]
[1777922172667,45.94,80057.89,163.3,-0.03125,5e-05,2.14842]
[1777922177476,45.93,80060.37,163.3,-0.0311,5e-05,2.13972]
[1777922182737,45.91,80062.74,163.3,-0.03094,5e-05,2.13058]
[1777922187772,45.9,80063.93,163.3,-0.03084,5e-05,2.12524]
[1777922192807,45.89,80065.76,163.3,-0.03063,5e-05,2.11201]
[1777922197842,45.88,80066.08,163.3,-0.03059,5e-05,2.10926]
[1777922202877,45.87,80069.02,163.3,-0.03041,5e-05,2.09927]
[1777922207912,45.86,80071.1,163.3,-0.03028,5e-05,2.09177]
[1777922212946,45.85,80070.76,163.3,-0.03027,5e-05,2.09103]
[1777922215968,45.84,80055.44,163.3,-0.03101,5e-05,2.13289]
[1777922216936,45.84,80055.44,163.3,-0.03101,5e-05,2.13289]
[1777922216975,45.84,80055.82,163.3,-0.03098,5e-05,2.13141]
[1777922219152,45.84,80056.12,163.3,-0.03097,5e-05,2.13092]
[1777922221575,45.85,80048.43,163.3,-0.03138,5e-05,2.15369]
[1777922224186,45.85,80034.02,163.3,-0.03213,5e-05,2.19583]
[1777922230205,45.86,80031.57,163.3,-0.03227,5e-05,2.20385]
[1777922236116,45.87,80034.76,163.3,-0.03214,5e-05,2.19661]
[1777922237123,45.87,80027.45,163.3,-0.03252,5e-05,2.21796]
[1777922238129,45.87,80017.01,163.3,-0.03307,5e-05,2.24858]
[1777922243164,45.88,80019.22,163.3,-0.03297,5e-05,2.24296]
[1777922248200,45.88,80011.15,163.3,-0.03341,5e-05,2.26744]
[1777922252100,45.88,80005.61,163.3,-0.03363,5e-05,2.27768]
[1777922252302,45.89,79993.02,163.3,-0.03431,5e-05,2.31518]
[1777922252772,45.89,79993.02,163.3,-0.03431,5e-05,2.31518]
[1777922257786,45.89,79984.52,163.3,-0.03477,6e-05,2.34081]
[1777922263305,45.89,79986.94,163.3,-0.03464,5e-05,2.33361]
[1777922268340,45.89,79983.74,163.3,-0.03482,6e-05,2.34333]
[1777922273376,45.89,79986.02,163.3,-0.0347,5e-05,2.33653]
[1777922278411,45.89,79984.67,163.3,-0.03477,5e-05,2.34068]
[1777922281432,45.89,79992.31,163.3,-0.03436,5e-05,2.3178]
[1777922286467,45.89,79998.92,163.3,-0.034,5e-05,2.29843]
[1777922288481,45.89,80007.08,163.3,-0.03357,5e-05,2.27443]
[1777922290495,45.89,80016.2,163.3,-0.03309,5e-05,2.2479]
[1777922292509,45.89,80004.22,163.3,-0.03373,5e-05,2.28345]
[1777922294799,45.9,80002.93,163.3,-0.0338,5e-05,2.28737]
[1777922294860,45.9,80003.51,163.3,-0.03377,5e-05,2.28575]
[1777922299558,45.91,80010.19,163.3,-0.03347,5e-05,2.26887]
[1777922304598,45.93,80012.64,163.3,-0.03339,5e-05,2.2646]
[1777922309633,45.95,80009.19,163.3,-0.03362,5e-05,2.27769]
[1777922314668,45.97,80011.81,163.3,-0.03345,5e-05,2.26642]
[1777922319703,45.98,80011.62,163.3,-0.03351,5e-05,2.26988]
[1777922324738,46.0,80011.53,163.3,-0.03357,5e-05,2.27302]
[1777922327846,46.01,79989.96,163.3,-0.03476,5e-05,2.33881]
[1777922333801,46.03,79985.4,163.3,-0.03506,6e-05,2.35521]
[1777922335968,46.03,79974.64,163.3,-0.03568,6e-05,2.38869]
[1777922341857,46.05,79969.41,163.3,-0.03601,6e-05,2.4069]
[1777922346892,46.06,79971.72,163.3,-0.03592,6e-05,2.40162]
[1777922351927,46.07,79971.39,163.3,-0.03597,6e-05,2.40436]
[1777922356962,46.08,79970.63,163.3,-0.03604,6e-05,2.40836]
[1777922359528,46.08,79969.31,163.3,-0.03612,6e-05,2.41273]
[1777922359983,46.08,79954.63,163.3,-0.03697,6e-05,2.45863]
[1777922360809,46.08,79954.63,163.3,-0.03697,6e-05,2.45863]
[1777922362282,46.08,79949.75,163.3,-0.03726,6e-05,2.47405]
[1777922371062,46.1,79960.52,163.3,-0.03659,6e-05,2.43635]
[1777922376097,46.11,79960.99,163.3,-0.03659,6e-05,2.43631]
[1777922381132,46.12,79964.14,163.3,-0.03643,6e-05,2.42803]
[1777922386167,46.13,79968.09,163.3,-0.03624,6e-05,2.41743]
[1777922391203,46.13,79964.94,163.3,-0.03644,6e-05,2.42861]
[1777922396239,46.14,79968.52,163.3,-0.03626,6e-05,2.41906]
[1777922401273,46.15,79972.36,163.3,-0.03607,6e-05,2.40879]
[1777922403721,46.16,79974.61,163.3,-0.03596,6e-05,2.40256]
[1777922404294,46.16,79972.79,163.3,-0.03607,6e-05,2.40844]
[1777922405301,46.16,79964.98,163.3,-0.03651,6e-05,2.43225]
[1777922407027,46.16,79964.36,163.3,-0.03654,6e-05,2.43398]
[1777922407475,46.16,79964.36,163.3,-0.03654,6e-05,2.43398]
[1777922407658,46.15,79962.81,163.3,-0.03663,6e-05,2.43857]
[1777922408322,46.16,79956.04,163.3,-0.03702,6e-05,2.45977]
[1777922413357,46.16,79953.09,163.3,-0.03721,6e-05,2.47008]
[1777922418392,46.17,79953.54,163.3,-0.03721,6e-05,2.46984]
[1777922424434,46.18,79952.13,163.3,-0.03731,6e-05,2.4756]
[1777922429469,46.18,79956.86,163.3,-0.03706,6e-05,2.46204]
[1777922431484,46.19,79963.97,163.3,-0.03657,6e-05,2.43385]
[1777922432954,46.19,79968.76,163.3,-0.0363,6e-05,2.41938]
[1777922433498,46.19,79967.45,163.3,-0.03638,6e-05,2.42369]
[1777922435636,46.19,79967.32,163.3,-0.03638,6e-05,2.42378]
[1777922436556,46.19,79967.32,163.3,-0.03638,6e-05,2.42378]
[1777922436605,46.19,79966.14,163.3,-0.03645,6e-05,2.42725]
[1777922436836,46.19,79966.14,163.3,-0.03645,6e-05,2.42725]
[1777922442561,46.2,79967.71,163.3,-0.03639,6e-05,2.42423]
[1777922447596,46.21,79966.3,163.3,-0.0365,6e-05,2.43006]
[1777922452613,46.22,79964.16,163.3,-0.03665,6e-05,2.43809]
[1777922457673,46.23,79963.68,163.3,-0.0367,6e-05,2.44123]
[1777922462708,46.23,79964.28,163.3,-0.03669,6e-05,2.44075]
[1777922467474,46.24,79960.85,163.3,-0.03691,6e-05,2.45215]
[1777922467494,46.24,79961.96,163.3,-0.03685,6e-05,2.44898]
[1777922469757,46.24,79972.55,163.3,-0.03623,6e-05,2.4159]
[1777922474792,46.23,79975.15,163.3,-0.03607,6e-05,2.40726]
[1777922479827,46.23,79972.43,163.3,-0.03622,6e-05,2.41492]
[1777922484862,46.23,79971.86,163.3,-0.03624,6e-05,2.41598]
[1777922489040,46.22,79970.26,163.3,-0.03632,6e-05,2.42047]
[1777922489054,46.22,79969.64,163.3,-0.03635,6e-05,2.42222]
[1777922495086,46.23,79971.53,163.3,-0.03618,6e-05,2.41133]
[1777922500975,46.24,79968.86,163.3,-0.03637,6e-05,2.42172]
[1777922506010,46.25,79969.48,163.3,-0.03636,6e-05,2.42135]
[1777922511046,46.26,79969.58,163.3,-0.03639,6e-05,2.42256]
[1777922516080,46.27,79974.03,163.3,-0.03616,6e-05,2.41048]
[1777922521115,46.28,79975.88,163.3,-0.03609,6e-05,2.40643]
[1777922527878,46.29,79980.07,163.3,-0.03588,6e-05,2.39537]
[1777922531185,46.3,79969.56,163.3,-0.03651,6e-05,2.42915]
[1777922533199,46.31,79961.9,163.3,-0.03696,6e-05,2.45327]
[1777922537438,46.31,79957.78,163.3,-0.03721,6e-05,2.46675]
[1777922539210,46.31,79951.13,163.3,-0.0376,6e-05,2.48786]
[1777922544275,46.32,79952.2,163.3,-0.03756,6e-05,2.48571]
[1777922549344,46.32,79950.85,163.3,-0.03765,6e-05,2.49069]
[1777922555352,46.33,79951.1,163.3,-0.03757,6e-05,2.48447]
[1777922560388,46.34,79948.29,163.3,-0.03775,6e-05,2.49421]
[1777922564416,46.34,79941.1,163.3,-0.03819,6e-05,2.51745]
[1777922569451,46.35,79945.04,163.3,-0.03797,6e-05,2.50588]
[1777922574441,46.35,79940.09,163.3,-0.03827,6e-05,2.52205]
[1777922579523,46.36,79933.45,163.3,-0.03868,6e-05,2.54376]
[1777922584557,46.36,79936.94,163.3,-0.03848,6e-05,2.53328]
[1777922584790,46.36,79936.94,163.3,-0.03848,6e-05,2.53328]
[1777922590600,46.36,79943.62,163.3,-0.0381,6e-05,2.51315]
[1777922595770,46.37,79943.74,163.3,-0.03811,6e-05,2.51359]
[1777922601677,46.37,79941.74,163.3,-0.03825,6e-05,2.52083]
[1777922606712,46.38,79944.3,163.3,-0.03811,6e-05,2.51356]
[1777922611747,46.38,79943.96,163.3,-0.03805,6e-05,2.5086]
[1777922616781,46.39,79942.61,163.3,-0.03815,6e-05,2.51367]
[1777922616793,46.39,79942.61,163.3,-0.03815,6e-05,2.51367]
[1777922622824,46.39,79944.47,163.3,-0.03806,6e-05,2.50889]
[1777922627106,46.4,79945.32,163.3,-0.03802,6e-05,2.50672]
[1777922632893,46.41,79949.31,163.3,-0.03781,6e-05,2.49557]
[1777922639942,46.41,79949.27,163.3,-0.03783,6e-05,2.49701]
[1777922644744,46.42,79950.37,163.3,-0.03778,6e-05,2.49412]
[1777922644978,46.42,79942.7,163.3,-0.03824,6e-05,2.51848]
[1777922650573,46.42,79940.0,163.3,-0.0384,6e-05,2.52748]
[1777922656057,46.43,79940.86,163.3,-0.03837,6e-05,2.52568]
[1777922661091,46.43,79947.09,163.3,-0.03802,6e-05,2.50682]
[1777922661838,46.43,79947.09,163.3,-0.03802,6e-05,2.50682]
[1777922663184,46.43,79950.55,163.3,-0.03782,6e-05,2.49618]
[1777922669148,46.44,79952.3,163.3,-0.03774,6e-05,2.49198]
[1777922674185,46.45,79953.42,163.3,-0.03759,6e-05,2.48264]
[1777922677208,46.45,79945.87,163.3,-0.03805,6e-05,2.50674]
[1777922680231,46.45,79938.07,163.3,-0.03852,6e-05,2.53168]
[1777922685266,46.45,79935.93,163.3,-0.03865,6e-05,2.53895]
[1777922690301,46.46,79944.29,163.3,-0.03817,6e-05,2.51321]
[1777922695337,46.46,79948.89,163.3,-0.03791,6e-05,2.49965]
[1777922700371,46.47,79948.77,163.3,-0.03794,6e-05,2.50086]
[1777922701385,46.47,79948.77,163.3,-0.03794,6e-05,2.50086]
[1777922701469,46.47,79962.57,163.3,-0.03714,6e-05,2.45819]
[1777922702386,46.47,79969.62,163.3,-0.03674,6e-05,2.43674]
[1777922703870,46.47,79969.62,163.3,-0.03674,6e-05,2.43674]
[1777922713463,46.49,79966.73,163.3,-0.03695,6e-05,2.44838]
[1777922718497,46.49,79966.02,163.3,-0.03702,6e-05,2.45176]
[1777922722028,46.5,79960.16,163.3,-0.03737,6e-05,2.47049]
[1777922727569,46.5,79957.55,163.3,-0.03754,6e-05,2.47972]
[1777922732604,46.51,79950.78,163.3,-0.03785,6e-05,2.49481]
[1777922735645,46.51,79950.42,163.3,-0.03788,6e-05,2.49625]
[1777922736859,46.51,79950.74,163.3,-0.03786,6e-05,2.4954]
[1777922742675,46.52,79941.08,163.3,-0.03845,6e-05,2.52666]
[1777922743683,46.52,79930.8,163.3,-0.03907,6e-05,2.5592]
[1777922744011,46.52,79930.8,163.3,-0.03907,6e-05,2.5592]
[1777922744616,46.52,79930.8,163.3,-0.03907,6e-05,2.5592]
[1777922744721,46.52,79918.69,163.3,-0.0398,6e-05,2.59782]
[1777922745127,46.52,79918.69,163.3,-0.0398,6e-05,2.59782]
[1777922745697,46.52,79928.21,163.3,-0.03922,6e-05,2.56745]
[1777922747044,46.52,79933.41,163.3,-0.03891,6e-05,2.55101]
[1777922752613,46.52,79933.24,163.3,-0.03893,6e-05,2.55191]
[1777922757007,46.52,79931.4,163.3,-0.03904,6e-05,2.55804]
[1777922757783,46.52,79924.54,163.3,-0.03946,6e-05,2.57989]
[1777922758311,46.52,79924.54,163.3,-0.03946,6e-05,2.57989]
[1777922758789,46.52,79914.01,163.3,-0.0401,6e-05,2.61362]
[1777922761136,46.52,79912.65,163.3,-0.04018,6e-05,2.618]
[1777922764832,46.52,79904.06,163.3,-0.04071,6e-05,2.64562]
[1777922769867,46.52,79907.18,163.3,-0.04051,6e-05,2.63515]
[1777922774902,46.52,79905.82,163.3,-0.04059,6e-05,2.6392]
[1777922779937,46.52,79905.26,163.3,-0.04062,6e-05,2.64071]
[1777922784387,46.52,79905.01,163.3,-0.04063,6e-05,2.64133]
[1777922789000,46.51,79914.89,163.3,-0.04001,6e-05,2.60908]
[1777922791014,46.51,79920.71,163.3,-0.03956,6e-05,2.58351]
[1777922796049,46.52,79922.05,163.3,-0.03948,6e-05,2.57944]
[1777922798852,46.52,79921.75,163.3,-0.0395,6e-05,2.58044]
[1777922799184,46.52,79923.15,163.3,-0.03942,6e-05,2.57602]
[1777922799668,46.52,79923.15,163.3,-0.03942,6e-05,2.57602]
[1777922799693,46.52,79904.89,163.3,-0.04054,6e-05,2.63468]
[1777922800246,46.52,79888.45,163.3,-0.04157,6e-05,2.68817]
[1777922801468,46.52,79888.45,163.3,-0.04157,6e-05,2.68817]
[1777922802023,46.51,79889.15,163.3,-0.04152,6e-05,2.68574]
[1777922805112,46.51,79888.78,163.3,-0.04153,6e-05,2.68657]
[1777922807355,46.51,79888.5,163.3,-0.04155,6e-05,2.68722]
[1777922809269,46.51,79885.52,163.3,-0.04173,6e-05,2.69674]
[1777922815924,46.5,79880.6,163.3,-0.04202,6e-05,2.71192]
[1777922822099,46.5,79881.92,163.3,-0.04192,6e-05,2.70637]
[1777922827267,46.49,79892.52,163.3,-0.04121,6e-05,2.66963]
[1777922828420,46.49,79892.52,163.3,-0.04121,6e-05,2.66963]
[1777922828873,46.48,79899.87,163.3,-0.04075,6e-05,2.6456]
[1777922829757,46.48,79906.9,163.3,-0.0403,6e-05,2.62231]
[1777922834805,46.39,79904.8,163.3,-0.04015,6e-05,2.61414]
[1777922840358,46.3,79908.01,163.3,-0.03966,6e-05,2.5882]
[1777922842372,46.3,79916.87,163.3,-0.0391,6e-05,2.55904]
[1777922845393,46.29,79923.91,163.3,-0.03866,6e-05,2.53557]
[1777922850439,46.28,79926.29,163.3,-0.03849,6e-05,2.52639]
[1777922855476,46.27,79922.57,163.3,-0.03858,6e-05,2.52969]
[1777922860511,46.26,79922.17,163.3,-0.03858,6e-05,2.52934]
[1777922865548,46.25,79922.48,163.3,-0.03853,6e-05,2.52678]
[1777922870587,46.24,79922.65,163.3,-0.03849,6e-05,2.52471]
[1777922875622,46.23,79919.12,163.3,-0.03867,6e-05,2.53435]
[1777922876629,46.23,79911.07,163.3,-0.03915,6e-05,2.55965]
[1777922880728,46.23,79905.31,163.3,-0.03948,6e-05,2.57696]
[1777922880745,46.22,79903.65,163.3,-0.03957,6e-05,2.5819]
[1777922881153,46.22,79903.65,163.3,-0.03957,6e-05,2.5819]
[1777922881756,46.22,79903.65,163.3,-0.03957,6e-05,2.5819]
[1777922882362,46.22,79901.94,163.3,-0.03968,6e-05,2.58747]
[1777922882671,46.22,79899.9,163.3,-0.03981,6e-05,2.5941]
[1777922887706,46.21,79901.05,163.3,-0.0397,6e-05,2.58834]
[1777922892741,46.2,79897.28,163.3,-0.03989,6e-05,2.59834]
[1777922893288,46.2,79897.28,163.3,-0.03989,6e-05,2.59834]
[1777922893748,46.2,79903.54,163.3,-0.0395,6e-05,2.57775]
[1777922895304,46.2,79908.28,163.3,-0.03921,6e-05,2.56263]
[1777922895761,46.2,79908.17,163.3,-0.03922,6e-05,2.56308]
[1777922900797,46.19,79909.04,163.3,-0.03913,6e-05,2.55846]
[1777922905832,46.18,79921.54,163.3,-0.03834,6e-05,2.51696]
[1777922912881,46.17,79921.71,163.3,-0.0382,6e-05,2.50754]
[1777922917916,46.16,79927.85,163.3,-0.03781,6e-05,2.48688]
[1777922918923,46.16,79935.4,163.3,-0.03736,6e-05,2.46304]
[1777922920938,46.15,79928.3,163.3,-0.03777,6e-05,2.48483]
[1777922925976,46.15,79926.56,163.3,-0.03785,6e-05,2.48908]
[1777922931010,46.14,79932.48,163.3,-0.03748,6e-05,2.46934]
[1777922936046,46.13,79929.79,163.3,-0.03762,6e-05,2.47672]
[1777922941081,46.13,79930.3,163.3,-0.03757,6e-05,2.47407]
[1777922946116,46.12,79933.31,163.3,-0.03737,6e-05,2.46361]
[1777922951151,46.11,79933.81,163.3,-0.03733,6e-05,2.4611]
[1777922956187,46.11,79934.31,163.3,-0.03728,6e-05,2.45846]
[1777922961221,46.1,79934.05,163.3,-0.03728,6e-05,2.45833]
[1777922967263,46.1,79933.85,163.3,-0.03727,6e-05,2.45783]
[1777922972298,46.09,79934.85,163.3,-0.0371,6e-05,2.44703]
[1777922977332,46.09,79934.28,163.3,-0.03711,6e-05,2.44794]
[1777922982777,46.08,79927.96,163.3,-0.03747,6e-05,2.46694]
[1777922988410,46.07,79924.49,163.3,-0.03765,6e-05,2.47637]
[1777922993444,46.07,79924.6,163.3,-0.03762,6e-05,2.47497]
[1777922997922,46.06,79917.25,163.3,-0.03804,6e-05,2.49723]
[1777923003515,46.05,79920.52,163.3,-0.03782,6e-05,2.48546]
[1777923009178,46.05,79921.0,163.3,-0.03777,6e-05,2.48307]
[1777923018621,46.03,79918.7,163.3,-0.03786,6e-05,2.4878]
[1777923019737,46.03,79918.7,163.3,-0.03786,6e-05,2.4878]
[1777923019739,46.03,79918.76,163.3,-0.03786,6e-05,2.48738]
[1777923020549,46.03,79918.76,163.3,-0.03786,6e-05,2.48738]
[1777923020635,46.03,79918.58,163.3,-0.03787,6e-05,2.48818]
[1777923025670,46.03,79919.77,163.3,-0.03778,6e-05,2.4833]
[1777923030705,46.02,79926.37,163.3,-0.03737,6e-05,2.46154]
[1777923032719,46.02,79937.46,163.3,-0.03662,6e-05,2.41993]
[1777923037754,46.01,79941.27,163.3,-0.03639,6e-05,2.40763]
[1777923040549,46.01,79941.47,163.3,-0.03638,6e-05,2.40691]
[1777923040670,46.01,79941.47,163.3,-0.03638,6e-05,2.40691]
[1777923045811,46.01,79948.02,163.3,-0.036,6e-05,2.38628]
[1777923047827,46.01,79937.97,163.3,-0.03657,6e-05,2.41702]
[1777923052867,46.01,79932.17,163.3,-0.03689,6e-05,2.43428]
[1777923057902,46.0,79937.27,163.3,-0.03658,6e-05,2.41782]
[1777923062937,46.0,79937.52,163.3,-0.03656,6e-05,2.41642]
[1777923067972,45.99,79937.33,163.3,-0.03656,6e-05,2.41638]
[1777923069986,45.99,79945.36,163.3,-0.03609,6e-05,2.39142]
[1777923075021,45.99,79933.1,163.3,-0.03679,6e-05,2.42876]
[1777923076028,45.99,79923.68,163.3,-0.03734,6e-05,2.45794]
[1777923081062,45.98,79924.31,163.3,-0.03728,6e-05,2.455]
[1777923086098,45.98,79924.36,163.3,-0.03726,6e-05,2.45392]
[1777923089119,45.97,79931.28,163.3,-0.03685,6e-05,2.43185]
[1777923094154,45.97,79929.64,163.3,-0.03683,6e-05,2.42947]
[1777923099189,45.97,79937.15,163.3,-0.03639,6e-05,2.40562]
[1777923104224,45.96,79933.04,163.3,-0.03662,6e-05,2.41778]
[1777923109258,45.96,79932.2,163.3,-0.03665,6e-05,2.4198]
[1777923114296,45.96,79937.99,163.3,-0.03631,6e-05,2.40133]
[1777923119331,45.95,79935.47,163.3,-0.03644,6e-05,2.40864]
[1777923124366,45.95,79937.57,163.3,-0.03631,6e-05,2.4016]
[1777923129595,45.95,79936.96,163.3,-0.03634,6e-05,2.40311]
[1777923134808,45.95,79937.0,163.3,-0.03633,6e-05,2.40252]
[1777923139471,45.94,79946.49,163.3,-0.03578,6e-05,2.37287]
[1777923144506,45.94,79946.88,163.3,-0.03575,6e-05,2.37145]
[1777923147527,45.94,79954.62,163.3,-0.03531,6e-05,2.34778]
[1777923152410,45.94,79956.44,163.3,-0.03512,6e-05,2.3356]
[1777923152562,45.94,79955.19,163.3,-0.03519,6e-05,2.33938]
[1777923157800,45.92,79955.5,163.3,-0.03511,6e-05,2.33535]
[1777923161370,45.9,79955.13,163.3,-0.03508,6e-05,2.33338]
[1777923162366,45.9,79955.44,163.3,-0.03505,6e-05,2.33168]
[1777923164646,45.88,79948.33,163.3,-0.0354,6e-05,2.35093]
[1777923165962,45.88,79948.33,163.3,-0.0354,6e-05,2.35093]
[1777923166012,45.88,79945.5,163.3,-0.03555,6e-05,2.35874]
[1777923167498,45.88,79945.93,163.3,-0.03552,6e-05,2.35738]
[1777923172702,45.88,79946.39,163.3,-0.03549,6e-05,2.3557]
[1777923177740,45.88,79947.5,163.3,-0.03543,6e-05,2.35213]
[1777923182775,45.87,79946.37,163.3,-0.03549,6e-05,2.3554]
[1777923187810,45.87,79948.02,163.3,-0.03539,6e-05,2.35018]
[1777923193335,45.87,79947.28,163.3,-0.03543,6e-05,2.35231]
[1777923193376,45.87,79946.31,163.3,-0.03548,6e-05,2.35523]
[1777923193852,45.87,79943.98,163.3,-0.03561,6e-05,2.36229]
[1777923197273,45.86,79944.74,163.3,-0.03554,6e-05,2.35834]
[1777923203922,45.82,79938.04,163.3,-0.0358,6e-05,2.37224]
[1777923209181,45.8,79937.93,163.3,-0.03575,6e-05,2.36926]
[1777923209282,45.8,79944.41,163.3,-0.03536,6e-05,2.34864]
[1777923209964,45.79,79950.91,163.3,-0.03498,6e-05,2.32812]
[1777923214999,45.77,79951.25,163.3,-0.0348,6e-05,2.31675]
[1777923220035,45.75,79947.49,163.3,-0.03495,6e-05,2.3244]
[1777923221092,45.75,79947.49,163.3,-0.03495,6e-05,2.3244]
[1777923227083,45.72,79946.12,163.3,-0.03493,6e-05,2.32336]
[1777923232118,45.69,79945.09,163.3,-0.03492,6e-05,2.32276]
[1777923233762,45.69,79946.34,163.3,-0.03483,6e-05,2.31824]
[1777923234451,45.69,79948.45,163.3,-0.0347,6e-05,2.31112]
[1777923241186,45.66,79948.26,163.3,-0.03462,6e-05,2.30667]
[1777923243200,45.65,79955.64,163.3,-0.03419,6e-05,2.28307]
[1777923246222,45.63,79949.05,163.3,-0.03451,6e-05,2.30083]
[1777923250249,45.62,79957.49,163.3,-0.034,5e-05,2.27274]
[1777923256292,45.56,79953.67,163.3,-0.03403,6e-05,2.27419]
[1777923256438,45.56,79953.67,163.3,-0.03403,6e-05,2.27419]
[1777923262334,45.4,79950.85,163.3,-0.0337,5e-05,2.25618]
[1777923267369,45.22,79951.78,163.3,-0.03312,5e-05,2.22405]
[1777923270909,45.18,79952.66,163.3,-0.03295,5e-05,2.21485]
[1777923274817,45.16,79954.42,163.3,-0.03273,5e-05,2.20107]
[1777923275693,45.16,79957.8,163.3,-0.03254,5e-05,2.19058]
[1777923277854,45.16,79961.5,163.3,-0.03232,5e-05,2.1787]
[1777923280569,45.15,79965.04,163.3,-0.03212,5e-05,2.16737]
[1777923286502,45.13,79960.85,163.3,-0.03228,5e-05,2.17656]
[1777923291536,45.11,79957.13,163.3,-0.03243,5e-05,2.18468]
[1777923296572,45.1,79956.36,163.3,-0.03243,5e-05,2.18458]
[1777923298587,45.09,79940.7,163.3,-0.03326,5e-05,2.23005]
[1777923303622,44.99,79935.21,163.3,-0.03324,5e-05,2.2291]
[1777923304995,44.99,79935.21,163.3,-0.03324,5e-05,2.2291]
[1777923310671,44.94,79935.76,163.3,-0.03306,5e-05,2.21902]
[1777923315706,44.92,79936.1,163.3,-0.033,5e-05,2.21546]
[1777923320741,44.91,79935.0,163.3,-0.03301,5e-05,2.2162]
[1777923325775,44.89,79936.78,163.3,-0.03287,5e-05,2.20838]
[1777923330810,44.88,79936.52,163.3,-0.03284,5e-05,2.2067]
[1777923331936,44.88,79936.52,163.3,-0.03284,5e-05,2.2067]
[1777923332946,44.87,79936.54,163.3,-0.03274,5e-05,2.1997]
[1777923333016,44.87,79936.71,163.3,-0.03272,5e-05,2.1987]
[1777923336574,44.88,79936.75,163.3,-0.03273,5e-05,2.19945]
[1777923336577,44.88,79936.75,163.3,-0.03273,5e-05,2.19945]
[1777923336634,44.88,79936.75,163.3,-0.03273,5e-05,2.19945]
[1777923337282,44.88,79936.75,163.3,-0.03273,5e-05,2.19945]
[1777923343902,44.89,79938.02,163.3,-0.03271,5e-05,2.19798]
[1777923346177,44.89,79944.56,163.3,-0.03237,5e-05,2.1792]
[1777923351958,44.9,79941.89,163.3,-0.03254,5e-05,2.18895]
[1777923356992,44.91,79941.51,163.3,-0.03259,5e-05,2.19158]
[1777923362030,44.92,79949.52,163.3,-0.03219,5e-05,2.1694]
[1777923363069,44.92,79949.52,163.3,-0.03219,5e-05,2.1694]
[1777923365736,44.93,79953.42,163.3,-0.032,5e-05,2.15897]
[1777923365775,44.93,79953.42,163.3,-0.032,5e-05,2.15897]
[1777923366058,44.93,79954.14,163.3,-0.03197,5e-05,2.1572]
[1777923366988,44.93,79954.14,163.3,-0.03197,5e-05,2.1572]
[1777923367524,44.93,79954.14,163.3,-0.03197,5e-05,2.1572]
[1777923368896,44.93,79956.37,163.3,-0.03185,5e-05,2.15061]
[1777923372488,44.92,79959.58,163.3,-0.03166,5e-05,2.14004]
[1777923378142,44.91,79965.52,163.3,-0.0313,5e-05,2.12023]
[1777923381162,44.9,79972.88,163.3,-0.0309,5e-05,2.09799]
[1777923381562,44.9,79972.88,163.3,-0.0309,5e-05,2.09799]
[1777923381585,44.9,79972.88,163.3,-0.0309,5e-05,2.09799]
[1777923387205,44.89,79972.41,163.3,-0.03089,5e-05,2.09746]
[1777923392241,44.88,79972.26,163.3,-0.03078,5e-05,2.09005]
[1777923397275,44.87,79972.02,163.3,-0.03077,5e-05,2.08913]
[1777923397901,44.87,79972.02,163.3,-0.03077,5e-05,2.08913]
[1777923397970,44.87,79972.02,163.3,-0.03077,5e-05,2.08913]
[1777923399469,44.87,79976.03,163.3,-0.03056,5e-05,2.07735]
[1777923405331,44.86,79981.35,163.3,-0.03025,5e-05,2.06028]
[1777923408919,44.85,79981.81,163.3,-0.03021,5e-05,2.05822]
[1777923408984,44.85,79981.81,163.3,-0.03021,5e-05,2.05822]
[1777923414396,44.84,79981.93,163.3,-0.03018,5e-05,2.05639]
[1777923419432,44.83,79981.89,163.3,-0.03016,5e-05,2.05524]
[1777923421471,44.83,79985.11,163.3,-0.02999,5e-05,2.04587]
[1777923427488,44.82,79985.86,163.3,-0.02993,5e-05,2.04222]
[1777923432523,44.82,79986.61,163.3,-0.02987,5e-05,2.03903]
[1777923432812,44.82,79986.61,163.3,-0.02987,5e-05,2.03903]
[1777923438565,44.81,79987.01,163.3,-0.02983,5e-05,2.03664]
[1777923443600,44.8,79990.71,163.3,-0.02963,5e-05,2.02518]
[1777923448635,44.8,79983.34,163.3,-0.02998,5e-05,2.04498]
[1777923449840,44.8,79983.34,163.3,-0.02998,5e-05,2.04498]
[1777923455683,44.78,79984.35,163.3,-0.02981,5e-05,2.03416]
[1777923460719,44.78,79983.13,163.3,-0.02985,5e-05,2.0365]
[1777923465754,44.77,79985.81,163.3,-0.0297,5e-05,2.02786]
[1777923466866,44.77,79985.81,163.3,-0.0297,5e-05,2.02786]
[1777923467696,44.77,79986.76,163.3,-0.02965,5e-05,2.02498]
[1777923468799,44.77,79985.99,163.3,-0.02968,5e-05,2.02695]
[1777923474817,44.76,79986.49,163.3,-0.02963,5e-05,2.0241]
[1777923479851,44.75,79988.85,163.3,-0.0295,5e-05,2.01651]
[1777923483890,44.75,79988.72,163.3,-0.02949,5e-05,2.01631]
[1777923489089,44.74,79986.81,163.3,-0.02957,5e-05,2.02067]
[1777923495058,44.74,79989.46,163.3,-0.02942,5e-05,2.01206]
[1777923495295,44.74,79989.46,163.3,-0.02942,5e-05,2.01206]
[1777923500999,44.73,79987.47,163.3,-0.0295,5e-05,2.01636]
[1777923506034,44.72,79986.13,163.3,-0.02955,5e-05,2.01916]
[1777923509437,44.72,79984.79,163.3,-0.02961,5e-05,2.02253]
[1777923515100,44.71,79986.69,163.3,-0.0294,5e-05,2.0097]
[1777923520136,44.71,79984.21,163.3,-0.02951,5e-05,2.01576]
[1777923525170,44.7,79983.31,163.3,-0.02954,5e-05,2.01731]
[1777923526457,44.7,79983.31,163.3,-0.02954,5e-05,2.01731]
[1777923532220,44.69,79979.93,163.3,-0.02968,5e-05,2.02544]
[1777923533468,44.69,79979.93,163.3,-0.02968,5e-05,2.02544]
[1777923534233,44.69,79972.71,163.3,-0.03004,5e-05,2.04546]
[1777923536247,44.69,79966.08,163.3,-0.03037,5e-05,2.06386]
[1777923538880,44.68,79966.45,163.3,-0.03034,5e-05,2.06227]
[1777923539012,44.68,79966.45,163.3,-0.03034,5e-05,2.06227]
[1777923539916,44.68,79966.36,163.3,-0.03034,5e-05,2.06226]
[1777923540548,44.68,79966.36,163.3,-0.03034,5e-05,2.06226]
[1777923540635,44.68,79964.96,163.3,-0.03041,5e-05,2.066]
[1777923541379,44.68,79956.16,163.3,-0.03087,5e-05,2.09178]
[1777923546488,44.69,79953.27,163.3,-0.03105,5e-05,2.10188]
[1777923546589,44.69,79953.56,163.3,-0.03105,5e-05,2.10148]
[1777923547558,44.69,79953.56,163.3,-0.03105,5e-05,2.10148]
[1777923547580,44.69,79953.31,163.3,-0.03105,5e-05,2.10188]
[1777923548968,44.7,79951.6,163.3,-0.03115,5e-05,2.10726]
[1777923549004,44.7,79951.6,163.3,-0.03115,5e-05,2.10726]
[1777923554380,44.71,79951.35,163.3,-0.03121,5e-05,2.11051]
[1777923556810,44.72,79950.54,163.3,-0.03127,5e-05,2.1137]
[1777923561091,44.73,79949.42,163.3,-0.03135,5e-05,2.11859]
[1777923563443,44.73,79936.73,163.3,-0.03205,5e-05,2.15689]
[1777923565458,44.74,79920.69,163.3,-0.03293,5e-05,2.2052]
[1777923570493,44.75,79921.01,163.3,-0.03293,5e-05,2.20557]
[1777923575528,44.75,79918.7,163.3,-0.03299,5e-05,2.20734]
[1777923580563,44.76,79914.45,163.3,-0.03325,6e-05,2.22141]
[1777923581570,44.76,79906.11,163.3,-0.03372,6e-05,2.24685]
[1777923582577,44.76,79898.26,163.3,-0.03416,6e-05,2.27096]
[1777923584591,44.77,79889.52,163.3,-0.03467,6e-05,2.29807]
[1777923589626,44.77,79888.78,163.3,-0.03472,6e-05,2.30091]
[1777923594661,44.77,79890.61,163.3,-0.03462,6e-05,2.2958]
[1777923597682,44.77,79898.29,163.3,-0.03419,6e-05,2.27258]
[1777923600702,44.78,79906.56,163.3,-0.03374,6e-05,2.24786]
[1777923605738,44.78,79910.32,163.3,-0.03355,6e-05,2.23745]
[1777923608287,44.79,79911.13,163.3,-0.03351,6e-05,2.23542]
[1777923608759,44.79,79911.38,163.3,-0.0335,6e-05,2.23488]
[1777923609638,44.79,79911.38,163.3,-0.0335,6e-05,2.23488]
[1777923609766,44.78,79909.67,163.3,-0.03358,6e-05,2.2395]
[1777923614801,44.79,79909.78,163.3,-0.0336,6e-05,2.24022]
[1777923619836,44.8,79908.8,163.3,-0.03367,6e-05,2.24423]
[1777923623863,44.8,79900.68,163.3,-0.03414,6e-05,2.2697]
[1777923625878,44.8,79891.35,163.3,-0.03468,6e-05,2.29879]
[1777923628899,44.81,79899.72,163.3,-0.03421,6e-05,2.27348]
[1777923630472,44.81,79899.72,163.3,-0.03421,6e-05,2.27348]
[1777923633516,44.81,79896.3,163.3,-0.03433,6e-05,2.27863]
[1777923638970,44.82,79894.03,163.3,-0.03449,6e-05,2.28696]
[1777923644006,44.83,79893.71,163.3,-0.03452,6e-05,2.28859]
[1777923649040,44.83,79893.32,163.3,-0.03455,6e-05,2.29043]
[1777923655082,44.83,79899.22,163.3,-0.03423,6e-05,2.27308]
[1777923656090,44.83,79907.52,163.3,-0.03377,6e-05,2.24798]
[1777923661125,44.84,79909.63,163.3,-0.03367,6e-05,2.24256]
[1777923666160,44.85,79912.59,163.3,-0.03352,6e-05,2.2347]
[1777923671194,44.85,79912.51,163.3,-0.03355,6e-05,2.23601]
[1777923676230,44.86,79916.45,163.3,-0.03335,6e-05,2.22524]
[1777923682272,44.87,79917.05,163.3,-0.03334,6e-05,2.22482]
[1777923688314,44.88,79920.62,163.3,-0.03317,5e-05,2.21557]
[1777923693349,44.89,79922.79,163.3,-0.03298,5e-05,2.20389]
[1777923697377,44.89,79931.17,163.3,-0.03255,5e-05,2.18007]
[1777923702412,44.9,79930.36,163.3,-0.03262,5e-05,2.18399]
[1777923707447,44.91,79930.64,163.3,-0.03263,5e-05,2.18469]
[1777923712482,44.92,79922.85,163.3,-0.03308,5e-05,2.20934]
[1777923718525,44.93,79922.62,163.3,-0.03312,5e-05,2.21159]
[1777923723559,44.94,79926.49,163.3,-0.03294,5e-05,2.20135]
[1777923728595,44.95,79934.65,163.3,-0.03252,5e-05,2.1785]
[1777923733630,44.96,79934.2,163.3,-0.03257,5e-05,2.18138]
[1777923738664,44.96,79934.55,163.3,-0.03258,5e-05,2.18184]
[1777923740679,44.97,79926.73,163.3,-0.03301,5e-05,2.20565]
[1777923745714,44.98,79926.31,163.3,-0.03306,5e-05,2.20815]
[1777923748735,44.98,79933.23,163.3,-0.0327,5e-05,2.18835]
[1777923753770,44.99,79933.3,163.3,-0.03263,5e-05,2.18312]
[1777923758805,45.0,79930.94,163.3,-0.03278,5e-05,2.19155]
[1777923763840,45.01,79931.89,163.3,-0.03276,5e-05,2.19012]
[1777923768875,45.01,79930.76,163.3,-0.03284,5e-05,2.19486]
[1777923773911,45.02,79936.11,163.3,-0.03258,5e-05,2.18036]
[1777923774438,45.02,79936.11,163.3,-0.03258,5e-05,2.18036]
[1777923774474,45.02,79936.11,163.3,-0.03258,5e-05,2.18036]
[1777923774918,45.02,79936.08,163.3,-0.03258,5e-05,2.18073]
[1777923779579,45.02,79934.76,163.3,-0.03265,5e-05,2.18447]
[1777923780299,45.02,79941.02,163.3,-0.03231,5e-05,2.16586]
[1777923780983,45.02,79941.02,163.3,-0.03231,5e-05,2.16586]
[1777923781593,45.02,79941.56,163.3,-0.03227,5e-05,2.1638]
[1777923783026,45.02,79940.46,163.3,-0.03233,5e-05,2.16697]
[1777923788982,45.01,79939.19,163.3,-0.03238,5e-05,2.16933]
[1777923794052,44.99,79938.9,163.3,-0.03233,5e-05,2.16657]
[1777923799089,44.98,79939.2,163.3,-0.03227,5e-05,2.16348]
[1777923804125,44.96,79942.1,163.3,-0.03208,5e-05,2.15279]
[1777923807839,44.96,79941.58,163.3,-0.03209,5e-05,2.15347]
[1777923813087,44.94,79939.96,163.3,-0.03204,5e-05,2.14925]
[1777923818223,44.93,79940.31,163.3,-0.03198,5e-05,2.14572]
[1777923823258,44.91,79940.89,163.3,-0.03191,5e-05,2.14198]
[1777923824645,44.91,79940.89,163.3,-0.03191,5e-05,2.14198]
[1777923826117,44.91,79939.41,163.3,-0.03197,5e-05,2.1455]
[1777923826182,44.91,79939.41,163.3,-0.03197,5e-05,2.1455]
[1777923831314,44.89,79938.1,163.3,-0.032,5e-05,2.14684]
[1777923835995,44.89,79942.52,163.3,-0.03174,5e-05,2.13271]
[1777923845622,44.86,79942.8,163.3,-0.03166,5e-05,2.12808]
[1777923845697,44.86,79943.59,163.3,-0.03161,5e-05,2.12539]
[1777923852468,44.88,79945.7,163.3,-0.03154,5e-05,2.12192]
[1777923857502,44.89,79947.37,163.3,-0.03149,5e-05,2.119]
[1777923860728,44.89,79946.57,163.3,-0.03155,5e-05,2.12209]
[1777923864558,44.9,79950.8,163.3,-0.03135,5e-05,2.11133]
[1777923869587,44.92,79953.0,163.3,-0.03128,5e-05,2.10736]
[1777923872413,44.92,79950.94,163.3,-0.03131,5e-05,2.10776]
[1777923875548,44.93,79957.38,163.3,-0.031,5e-05,2.09034]
[1777923875629,44.93,79966.39,163.3,-0.03054,5e-05,2.06495]
[1777923877025,44.93,79966.39,163.3,-0.03054,5e-05,2.06495]
[1777923876636,44.93,79974.23,163.3,-0.03015,5e-05,2.04314]
[1777923877192,44.93,79974.23,163.3,-0.03015,5e-05,2.04314]
[1777923877971,44.93,79974.23,163.3,-0.03015,5e-05,2.04314]
[1777923877978,44.94,79978.3,163.3,-0.02995,5e-05,2.03214]
[1777923880012,44.94,79979.12,163.3,-0.0299,5e-05,2.0296]
[1777923888058,44.93,79982.09,163.3,-0.02972,5e-05,2.01958]
[1777923888083,44.93,79982.09,163.3,-0.02972,5e-05,2.01958]
[1777923888720,44.92,79981.04,163.3,-0.02977,5e-05,2.02211]
[1777923893756,44.94,79981.58,163.3,-0.02979,5e-05,2.02326]
[1777923898791,44.96,79984.17,163.3,-0.02971,5e-05,2.01868]
[1777923903827,44.97,79983.16,163.3,-0.02981,5e-05,2.02417]
[1777923906518,44.98,79977.7,163.3,-0.0301,5e-05,2.04061]
[1777923911225,45.0,79970.97,163.3,-0.03049,5e-05,2.06217]
[1777923911886,45.0,79959.09,163.3,-0.03111,5e-05,2.09664]
[1777923916924,45.01,79958.29,163.3,-0.03119,5e-05,2.101]
[1777923918661,45.01,79958.16,163.3,-0.0312,5e-05,2.10178]
[1777923918925,45.01,79958.16,163.3,-0.0312,5e-05,2.10178]
[1777923922311,45.02,79954.8,163.3,-0.03141,5e-05,2.11308]
[1777923922354,45.02,79954.8,163.3,-0.03141,5e-05,2.11308]
[1777923922966,45.03,79954.77,163.3,-0.03142,5e-05,2.11355]
[1777923923778,45.03,79954.77,163.3,-0.03142,5e-05,2.11355]
[1777923923859,45.02,79954.77,163.3,-0.03141,5e-05,2.11318]
[1777923929008,45.04,79955.31,163.3,-0.03141,5e-05,2.11353]
[1777923934043,45.05,79963.4,163.3,-0.03094,5e-05,2.08579]
[1777923938071,45.06,79964.26,163.3,-0.03092,5e-05,2.08501]
[1777923939077,45.06,79963.88,163.3,-0.03095,5e-05,2.08652]
[1777923944113,45.07,79968.75,163.3,-0.03074,5e-05,2.0747]
[1777923947862,45.08,79969.16,163.3,-0.03074,5e-05,2.07484]
[1777923953176,45.1,79969.6,163.3,-0.03076,5e-05,2.07618]
[1777923958887,45.11,79969.95,163.3,-0.03078,5e-05,2.07735]
[1777923964255,45.13,79969.96,163.3,-0.03084,5e-05,2.08034]
[1777923967815,45.14,79967.01,163.3,-0.03101,5e-05,2.08962]
[1777923971655,45.15,79969.34,163.3,-0.03091,5e-05,2.08462]
[1777923975332,45.16,79981.79,163.3,-0.03032,5e-05,2.05152]
[1777923980367,45.18,79982.77,163.3,-0.03031,5e-05,2.05115]
[1777923985402,45.19,79985.04,163.3,-0.03024,5e-05,2.04711]
[1777923990439,45.21,79983.81,163.3,-0.03034,5e-05,2.05297]
[1777923994467,45.22,79988.39,163.3,-0.03006,5e-05,2.03571]
[1777923999502,45.23,79991.17,163.3,-0.02996,5e-05,2.03039]
[1777924004761,45.25,79997.32,163.3,-0.02969,5e-05,2.01527]
[1777924004768,45.25,79997.32,163.3,-0.02969,5e-05,2.01527]
[1777924004910,45.25,79997.32,163.3,-0.02969,5e-05,2.01527]
[1777924005205,45.25,79997.55,163.3,-0.02969,5e-05,2.01516]
[1777924007558,45.25,80004.59,163.3,-0.02933,5e-05,1.99501]
[1777924008409,45.25,80004.59,163.3,-0.02933,5e-05,1.99501]
[1777924008565,45.25,80004.63,163.3,-0.02932,5e-05,1.99472]
[1777924009228,45.25,80004.63,163.3,-0.02932,5e-05,1.99472]
[1777924009922,45.25,80004.63,163.3,-0.02932,5e-05,1.99472]
[1777924011724,45.25,80003.81,163.3,-0.02938,5e-05,1.99812]
[1777924011825,45.26,80003.8,163.3,-0.02939,5e-05,1.99872]
[1777924012255,45.26,80003.8,163.3,-0.02939,5e-05,1.99872]
[1777924012973,45.26,80003.8,163.3,-0.02939,5e-05,1.99872]
[1777924014128,45.26,80004.1,163.3,-0.02938,5e-05,1.9977]
[1777924014729,45.25,80003.94,163.3,-0.02938,5e-05,1.99797]
[1777924014816,45.25,80003.94,163.3,-0.02938,5e-05,1.99797]
[1777924016310,45.26,80004.19,163.3,-0.02937,5e-05,1.99767]
[1777924016749,45.26,80004.19,163.3,-0.02937,5e-05,1.99767]
[1777924016864,45.26,80004.19,163.3,-0.02937,5e-05,1.99767]
[1777924017975,45.26,80004.19,163.3,-0.02937,5e-05,1.99749]
[1777924018850,45.25,80006.12,163.3,-0.02927,5e-05,1.99198]
[1777924019915,45.25,80007.88,163.3,-0.02918,5e-05,1.98696]
[1777924022076,45.25,80010.42,163.3,-0.02905,5e-05,1.97966]
[1777924023270,45.25,80020.89,163.3,-0.02854,5e-05,1.95076]
[1777924023778,45.25,80020.89,163.3,-0.02854,5e-05,1.95076]
[1777924023870,45.25,80020.89,163.3,-0.02854,5e-05,1.95076]
[1777924023923,45.25,80030.79,163.3,-0.02806,5e-05,1.92387]
[1777924025092,45.25,80030.79,163.3,-0.02806,5e-05,1.92387]
[1777924025099,45.25,80030.79,163.3,-0.02806,5e-05,1.92387]
[1777924025116,45.25,80030.79,163.3,-0.02806,5e-05,1.92387]
[1777924026120,45.25,80034.69,163.3,-0.02788,5e-05,1.91334]
[1777924028181,45.25,80038.72,163.3,-0.02769,5e-05,1.9025]
[1777924031173,45.25,80033.84,163.3,-0.02792,5e-05,1.9155]
[1777924039359,45.25,80036.26,163.3,-0.0278,5e-05,1.90874]
[1777924039364,45.25,80036.26,163.3,-0.0278,5e-05,1.90874]
[1777924044817,45.25,80030.28,163.3,-0.02808,5e-05,1.92466]
[1777924049852,45.24,80032.57,163.3,-0.02796,5e-05,1.91825]
[1777924054888,45.24,80030.47,163.3,-0.02798,5e-05,1.91765]
[1777924059923,45.24,80032.36,163.3,-0.02788,5e-05,1.91239]
[1777924064957,45.24,80031.22,163.3,-0.02793,5e-05,1.91523]
[1777924070999,45.24,80032.4,163.3,-0.02787,5e-05,1.91183]
[1777924076035,45.24,80032.74,163.3,-0.02786,5e-05,1.91072]
[1777924081071,45.24,80040.88,163.3,-0.02747,5e-05,1.8888]
[1777924082320,45.24,80042.34,163.3,-0.0274,5e-05,1.88492]
[1777924082350,45.24,80042.34,163.3,-0.0274,5e-05,1.88492]
[1777924082893,45.24,80042.34,163.3,-0.0274,5e-05,1.88492]
[1777924087857,45.24,80045.41,163.3,-0.02726,5e-05,1.87679]
[1777924089223,45.24,80044.98,163.3,-0.02728,5e-05,1.87795]
[1777924089783,45.24,80044.25,163.3,-0.02731,5e-05,1.8799]
[1777924092151,45.24,80036.71,163.3,-0.02767,5e-05,1.89998]
[1777924092784,45.24,80036.71,163.3,-0.02767,5e-05,1.89998]
[1777924098194,45.24,80037.66,163.3,-0.02762,5e-05,1.89736]
[1777924099362,45.24,80038.07,163.3,-0.0276,5e-05,1.89625]
[1777924105243,45.24,80039.76,163.3,-0.02752,5e-05,1.89168]
[1777924110278,45.24,80040.07,163.3,-0.02751,5e-05,1.89087]
[1777924115313,45.24,80040.31,163.3,-0.02741,5e-05,1.88427]
[1777924115843,45.24,80040.31,163.3,-0.02741,5e-05,1.88427]
[1777924115919,45.24,80040.31,163.3,-0.02741,5e-05,1.88427]
[1777924121355,45.24,80041.69,163.3,-0.02735,5e-05,1.88071]
[1777924123369,45.24,80033.22,163.3,-0.02775,5e-05,1.90331]
[1777924125839,45.24,80032.49,163.3,-0.02778,5e-05,1.90529]
[1777924125997,45.24,80032.49,163.3,-0.02778,5e-05,1.90529]
[1777924131425,45.24,80030.29,163.3,-0.02788,5e-05,1.91102]
[1777924134237,45.24,80031.24,163.3,-0.02784,5e-05,1.90844]
[1777924136460,45.24,80022.71,163.3,-0.02824,5e-05,1.93131]
[1777924137417,45.24,80022.71,163.3,-0.02824,5e-05,1.93131]
[1777924137428,45.24,80022.71,163.3,-0.02824,5e-05,1.93131]
[1777924138119,45.24,80022.71,163.3,-0.02824,5e-05,1.93131]
[1777924138207,45.23,80006.62,163.3,-0.02902,5e-05,1.97512]
[1777924138571,45.23,80006.62,163.3,-0.02902,5e-05,1.97512]
[1777924138870,45.23,80006.62,163.3,-0.02902,5e-05,1.97512]
[1777924140331,45.23,80003.71,163.3,-0.02916,5e-05,1.98299]
[1777924142502,45.23,80011.27,163.3,-0.02878,5e-05,1.96166]
[1777924147536,45.23,80010.98,163.3,-0.02879,5e-05,1.96189]
[1777924149551,45.23,80018.13,163.3,-0.02844,5e-05,1.9422]
[1777924154586,45.22,80017.85,163.3,-0.02844,5e-05,1.94258]
[1777924155594,45.22,80011.23,163.3,-0.02876,5e-05,1.96054]
[1777924157227,45.22,80011.23,163.3,-0.02876,5e-05,1.96054]
[1777924162641,45.22,80011.77,163.3,-0.02872,5e-05,1.9583]
[1777924167677,45.21,80013.29,163.3,-0.02864,5e-05,1.95364]
[1777924172712,45.21,80013.51,163.3,-0.02854,5e-05,1.94644]
[1777924177751,45.21,80017.47,163.3,-0.02834,5e-05,1.93531]
[1777924179181,45.21,80017.47,163.3,-0.02834,5e-05,1.93531]
[1777924179282,45.21,80028.72,163.3,-0.0278,5e-05,1.90491]
[1777924182420,45.21,80031.79,163.3,-0.02766,5e-05,1.89667]
[1777924186111,45.21,80035.76,163.3,-0.02747,5e-05,1.88611]
[1777924187459,45.21,80043.33,163.3,-0.02712,5e-05,1.86609]
[1777924192421,45.21,80039.29,163.3,-0.02731,5e-05,1.87699]
[1777924192424,45.21,80039.29,163.3,-0.02731,5e-05,1.87699]
[1777924197891,45.21,80040.78,163.3,-0.02724,5e-05,1.87325]
[1777924200382,45.21,80040.72,163.3,-0.02725,5e-05,1.87345]
[1777924200516,45.21,80040.72,163.3,-0.02725,5e-05,1.87345]
[1777924200796,45.21,80041.05,163.3,-0.02723,5e-05,1.87262]
[1777924200985,45.21,80041.05,163.3,-0.02723,5e-05,1.87262]
[1777924201223,45.21,80014.23,163.3,-0.02851,5e-05,1.94464]
[1777924202616,45.21,80010.54,163.3,-0.02868,5e-05,1.95462]
[1777924202627,45.21,80010.54,163.3,-0.02868,5e-05,1.95462]
[1777924202848,45.21,80010.54,163.3,-0.02868,5e-05,1.95462]
[1777924203174,45.21,80010.54,163.3,-0.02868,5e-05,1.95462]
[1777924203679,45.21,80013.3,163.3,-0.02855,5e-05,1.947]
[1777924204946,45.21,80003.6,163.3,-0.02902,5e-05,1.97336]
[1777924206872,45.21,80004.0,163.3,-0.02899,5e-05,1.97213]
[1777924208455,45.21,80005.2,163.3,-0.02893,5e-05,1.96857]
[1777924209860,45.21,80005.79,163.3,-0.0289,5e-05,1.96683]
[1777924211351,45.21,80005.37,163.3,-0.02892,5e-05,1.96786]
[1777924215808,45.2,80011.01,163.3,-0.02863,5e-05,1.95188]
[1777924221057,45.2,80011.22,163.3,-0.02861,5e-05,1.95074]
[1777924226093,45.2,80007.78,163.3,-0.02877,5e-05,1.95968]
[1777924228085,45.19,80008.09,163.3,-0.02876,5e-05,1.95873]
[1777924228603,45.19,80009.03,163.3,-0.02871,5e-05,1.95605]
[1777924234154,45.19,79999.18,163.3,-0.0291,5e-05,1.97634]
[1777924236744,45.19,79999.24,163.3,-0.02909,5e-05,1.97579]
[1777924236766,45.19,79999.24,163.3,-0.02909,5e-05,1.97579]
[1777924239880,45.19,79996.63,163.3,-0.02921,5e-05,1.98257]
[1777924240434,45.19,79996.63,163.3,-0.02921,5e-05,1.98257]
[1777924246233,45.18,79989.67,163.3,-0.02953,5e-05,2.00081]
[1777924248248,45.18,79975.33,163.3,-0.03025,5e-05,2.04061]
[1777924253282,45.17,79970.48,163.3,-0.03047,5e-05,2.05298]
[1777924258317,45.16,79969.19,163.3,-0.03052,5e-05,2.05529]
[1777924260798,45.16,79968.9,163.3,-0.03052,5e-05,2.05557]
[1777924262008,45.15,79968.72,163.3,-0.03053,5e-05,2.05581]
[1777924267380,45.14,79967.44,163.3,-0.03056,5e-05,2.05779]
[1777924272415,45.13,79969.84,163.3,-0.03041,5e-05,2.04965]
[1777924275519,45.13,79975.07,163.3,-0.03013,5e-05,2.03411]
[1777924281478,45.12,79965.6,163.3,-0.03059,5e-05,2.05937]
[1777924286513,45.11,79966.13,163.3,-0.03054,5e-05,2.05653]
[1777924291548,45.1,79960.15,163.3,-0.03074,5e-05,2.06591]
[1777924296583,45.09,79960.75,163.3,-0.03068,5e-05,2.06278]
[1777924301618,45.09,79962.39,163.3,-0.03057,5e-05,2.05676]
[1777924306536,45.08,79962.8,163.3,-0.03053,5e-05,2.05428]
[1777924306653,45.08,79963.27,163.3,-0.0305,5e-05,2.05269]
[1777924311979,45.09,79962.8,163.3,-0.03056,5e-05,2.056]
[1777924312021,45.09,79962.8,163.3,-0.03056,5e-05,2.056]
[1777924312123,45.09,79963.85,163.3,-0.03051,5e-05,2.0535]
[1777924312715,45.09,79963.85,163.3,-0.03051,5e-05,2.0535]
[1777924312815,45.09,79975.51,163.3,-0.02991,5e-05,2.02031]
[1777924314055,45.09,79975.51,163.3,-0.02991,5e-05,2.02031]
[1777924314482,45.09,79975.51,163.3,-0.02991,5e-05,2.02031]
[1777924314500,45.09,79982.59,163.3,-0.02955,5e-05,2.00031]
[1777924314618,45.09,79982.59,163.3,-0.02955,5e-05,2.00031]
[1777924314633,45.09,79982.59,163.3,-0.02955,5e-05,2.00031]
[1777924318914,45.09,79981.28,163.3,-0.02961,5e-05,2.00362]
[1777924320151,45.08,79982.91,163.3,-0.02952,5e-05,1.99856]
[1777924321761,45.08,79991.18,163.3,-0.0291,5e-05,1.97514]
[1777924327802,45.08,79991.61,163.3,-0.02907,5e-05,1.97317]
[1777924330756,45.07,79990.72,163.3,-0.02911,5e-05,1.97537]
[1777924331421,45.07,79990.72,163.3,-0.02911,5e-05,1.97537]
[1777924337877,45.07,79999.58,163.3,-0.02866,5e-05,1.95021]
[1777924340180,45.07,79999.93,163.3,-0.02864,5e-05,1.94907]
[1777924340766,45.07,79999.27,163.3,-0.02867,5e-05,1.95078]
[1777924345928,45.06,79993.66,163.3,-0.02893,5e-05,1.96554]
[1777924348993,45.06,79993.87,163.3,-0.02892,5e-05,1.96473]
[1777924351807,45.06,79991.26,163.3,-0.02904,5e-05,1.97157]
[1777924351918,45.06,79991.26,163.3,-0.02904,5e-05,1.97157]
[1777924357006,45.05,79994.74,163.3,-0.02877,5e-05,1.95518]
[1777924362042,45.05,79996.71,163.3,-0.02867,5e-05,1.9493]
[1777924367084,45.05,79999.15,163.3,-0.02854,5e-05,1.94231]
[1777924367235,45.05,79999.15,163.3,-0.02854,5e-05,1.94231]
[1777924374140,45.05,80000.09,163.3,-0.02849,5e-05,1.9393]
[1777924379783,45.04,79995.66,163.3,-0.02869,5e-05,1.95079]
[1777924381947,45.04,79994.5,163.3,-0.02875,5e-05,1.95377]
[1777924381971,45.04,79994.5,163.3,-0.02875,5e-05,1.95377]
[1777924382184,45.04,79983.51,163.3,-0.02929,5e-05,1.98401]
[1777924387452,45.04,79983.9,163.3,-0.02926,5e-05,1.9823]
[1777924389613,45.03,79983.75,163.3,-0.02926,5e-05,1.98242]
[1777924390197,45.03,79983.64,163.3,-0.02926,5e-05,1.98258]
[1777924391474,45.03,79983.3,163.3,-0.02928,5e-05,1.98337]
[1777924397293,45.03,79983.16,163.3,-0.02926,5e-05,1.98273]
[1777924402328,45.02,79981.14,163.3,-0.02935,5e-05,1.98758]
[1777924407363,45.02,79980.99,163.3,-0.02935,5e-05,1.98725]
[1777924408032,45.02,79980.99,163.3,-0.02935,5e-05,1.98725]
[1777924408596,45.02,79980.99,163.3,-0.02935,5e-05,1.98725]
[1777924410641,45.01,79983.67,163.3,-0.02921,5e-05,1.97951]
[1777924419631,45.01,79984.94,163.3,-0.02904,5e-05,1.96869]
[1777924421942,45.01,79986.37,163.3,-0.02896,5e-05,1.9644]
[1777924425440,45.0,79985.7,163.3,-0.02899,5e-05,1.9659]
[1777924429267,45.0,79986.62,163.3,-0.02893,5e-05,1.9629]
[1777924434587,45.0,79988.6,163.3,-0.02883,5e-05,1.95693]
[1777924437573,44.99,79995.16,163.3,-0.0285,5e-05,1.93856]
[1777924438701,44.99,79997.74,163.3,-0.02837,5e-05,1.93144]
[1777924444622,44.99,79999.59,163.3,-0.02828,5e-05,1.92606]
[1777924448704,44.99,79998.41,163.3,-0.02833,5e-05,1.92903]
[1777924454692,44.99,79996.61,163.3,-0.02841,5e-05,1.93342]
[1777924459727,44.98,79997.4,163.3,-0.02836,5e-05,1.9309]
[1777924464928,44.98,79995.54,163.3,-0.02845,5e-05,1.93567]
[1777924470804,44.98,79998.36,163.3,-0.0283,5e-05,1.92743]
[1777924475838,44.98,79997.04,163.3,-0.02827,5e-05,1.92451]
[1777924480874,44.97,79990.55,163.3,-0.02858,5e-05,1.94185]
[1777924484067,44.97,79988.15,163.3,-0.0287,5e-05,1.94823]
[1777924484931,44.97,79987.29,163.3,-0.02874,5e-05,1.95048]
[1777924484953,44.97,79987.29,163.3,-0.02874,5e-05,1.95048]
[1777924484990,44.97,79975.54,163.3,-0.02932,5e-05,1.98286]
[1777924490340,44.97,79976.24,163.3,-0.02927,5e-05,1.98028]
[1777924490423,44.97,79976.24,163.3,-0.02927,5e-05,1.98028]
[1777924493029,44.96,79970.59,163.3,-0.02955,5e-05,1.99551]
[1777924494981,44.96,79975.5,163.3,-0.02929,5e-05,1.98146]
[1777924496961,44.96,79976.26,163.3,-0.02925,5e-05,1.97904]
[1777924500658,44.96,79975.39,163.3,-0.02929,5e-05,1.98102]
[1777924502558,44.95,79973.42,163.3,-0.02938,5e-05,1.98621]
[1777924506054,44.95,79962.27,163.3,-0.02993,5e-05,2.01655]
[1777924507801,44.95,79964.57,163.3,-0.02981,5e-05,2.00987]
[1777924508348,44.95,79964.57,163.3,-0.02981,5e-05,2.00987]
[1777924516125,44.94,79970.42,163.3,-0.02948,5e-05,1.99189]
[1777924521160,44.93,79968.53,163.3,-0.02956,5e-05,1.99638]
[1777924522633,44.93,79968.53,163.3,-0.02956,5e-05,1.99638]
[1777924523357,44.93,79969.05,163.3,-0.02953,5e-05,1.99476]
[1777924524610,44.93,79969.46,163.3,-0.02951,5e-05,1.99345]
[1777924529929,44.92,79968.29,163.3,-0.02955,5e-05,1.99576]
[1777924535260,44.92,79967.95,163.3,-0.02946,5e-05,1.98953]
[1777924536802,44.92,79967.95,163.3,-0.02946,5e-05,1.98937]
[1777924536811,44.92,79967.95,163.3,-0.02946,5e-05,1.98937]
[1777924542059,44.91,79969.04,163.3,-0.0294,5e-05,1.98573]
[1777924547742,44.91,79968.32,163.3,-0.02942,5e-05,1.98685]
[1777924547344,44.91,79978.23,163.3,-0.02892,5e-05,1.95918]
[1777924548351,44.91,79985.23,163.3,-0.02857,5e-05,1.9398]
[1777924552379,44.9,79993.85,163.3,-0.02815,5e-05,1.91602]
[1777924557414,44.9,79993.91,163.3,-0.02814,5e-05,1.91572]
[1777924561442,44.9,80000.5,163.3,-0.02783,5e-05,1.89777]
[1777924566476,44.9,79998.61,163.3,-0.02792,5e-05,1.90284]
[1777924571512,44.9,79999.02,163.3,-0.02789,5e-05,1.90164]
[1777924574595,44.9,80000.8,163.3,-0.02781,5e-05,1.8968]
[1777924579382,44.9,79996.4,163.3,-0.02802,5e-05,1.90864]
[1777924579435,44.9,79996.4,163.3,-0.02802,5e-05,1.90864]
[1777924579568,44.9,79986.36,163.3,-0.02851,5e-05,1.93597]
[1777924580575,44.9,79993.18,163.3,-0.02817,5e-05,1.91727]
[1777924581898,44.9,79996.61,163.3,-0.02801,5e-05,1.90791]
[1777924584639,44.9,79997.9,163.3,-0.02794,5e-05,1.90436]
[1777924590679,44.9,79996.73,163.3,-0.028,5e-05,1.90737]
[1777924591161,44.9,79991.53,163.3,-0.02825,5e-05,1.92145]
[1777924591396,44.9,79991.53,163.3,-0.02825,5e-05,1.92145]
[1777924592659,44.9,79977.07,163.3,-0.02887,5e-05,1.95483]
[1777924592872,44.9,79977.07,163.3,-0.02887,5e-05,1.95483]
[1777924598701,44.89,79979.83,163.3,-0.02872,5e-05,1.9466]
[1777924603736,44.89,79980.64,163.3,-0.02867,5e-05,1.94394]
[1777924604743,44.89,79987.48,163.3,-0.02834,5e-05,1.92512]
[1777924606757,44.89,79993.87,163.3,-0.02803,5e-05,1.90764]
[1777924611792,44.89,79994.03,163.3,-0.02802,5e-05,1.90712]
[1777924616827,44.89,79996.01,163.3,-0.02792,5e-05,1.90168]
[1777924621862,44.89,79996.84,163.3,-0.02788,5e-05,1.89939]
[1777924626897,44.89,79995.86,163.3,-0.02792,5e-05,1.902]
[1777924631932,44.89,79995.77,163.3,-0.02793,5e-05,1.90217]
[1777924636966,44.89,79996.18,163.3,-0.02791,5e-05,1.90098]
[1777924639606,44.89,79996.0,163.3,-0.02791,5e-05,1.90145]
[1777924645531,44.89,79992.36,163.3,-0.02809,5e-05,1.91119]
[1777924650107,44.89,79994.05,163.3,-0.028,5e-05,1.90647]
[1777924650228,44.89,79994.05,163.3,-0.028,5e-05,1.90647]
[1777924650228,44.89,79994.05,163.3,-0.028,5e-05,1.90647]
[1777924651068,44.89,79997.87,163.3,-0.02782,5e-05,1.89607]
[1777924651282,44.89,79997.87,163.3,-0.02782,5e-05,1.89607]
[1777924651284,44.89,79997.87,163.3,-0.02782,5e-05,1.89607]
[1777924651527,44.89,80003.24,163.3,-0.02748,5e-05,1.87555]
[1777924653079,44.89,80010.42,163.3,-0.02714,5e-05,1.85641]
[1777924654086,44.89,80019.23,163.3,-0.02673,5e-05,1.83313]
[1777924655092,44.89,80030.98,163.3,-0.02619,5e-05,1.80244]
[1777924657107,44.89,80037.5,163.3,-0.0259,5e-05,1.78582]
[1777924658680,44.89,80047.95,163.3,-0.02543,4e-05,1.75913]
[1777924659260,44.89,80047.95,163.3,-0.02543,4e-05,1.75913]
[1777924665165,44.9,80043.28,163.3,-0.02567,4e-05,1.77257]
[1777924670200,44.91,80046.23,163.3,-0.02555,4e-05,1.76598]
[1777924675235,44.91,80042.88,163.3,-0.02572,4e-05,1.77561]
[1777924679573,44.92,80044.85,163.3,-0.02564,4e-05,1.77111]
[1777924680051,44.92,80045.81,163.3,-0.0256,4e-05,1.76885]
[1777924680800,44.92,80059.8,163.3,-0.02499,4e-05,1.73342]
[1777924681374,44.92,80059.8,163.3,-0.02499,4e-05,1.73342]
[1777924681583,44.92,80059.8,163.3,-0.02499,4e-05,1.73342]
[1777924681719,44.92,80059.8,163.3,-0.02499,4e-05,1.73342]
[1777924681914,44.92,80059.8,163.3,-0.02499,4e-05,1.73342]
[1777924681779,44.92,80067.8,163.3,-0.02464,4e-05,1.71355]
[1777924682312,44.92,80067.8,163.3,-0.02464,4e-05,1.71355]
[1777924682370,44.92,80067.8,163.3,-0.02464,4e-05,1.71355]
[1777924682377,44.92,80067.8,163.3,-0.02464,4e-05,1.71355]
[1777924682850,44.92,80067.8,163.3,-0.02464,4e-05,1.71355]
[1777924682874,44.92,80080.62,163.3,-0.0241,4e-05,1.68194]
[1777924683771,44.92,80080.62,163.3,-0.0241,4e-05,1.68194]
[1777924684497,44.93,80083.85,163.3,-0.02397,4e-05,1.67432]
[1777924684633,44.93,80083.85,163.3,-0.02397,4e-05,1.67432]
[1777924685575,44.93,80084.23,163.3,-0.02396,4e-05,1.67375]
[1777924686310,44.93,80080.14,163.3,-0.02414,4e-05,1.6842]
[1777924687624,44.93,80079.73,163.3,-0.02416,4e-05,1.68556]
[1777924688364,44.94,80078.88,163.3,-0.0242,4e-05,1.68801]
[1777924688495,44.94,80078.88,163.3,-0.0242,4e-05,1.68801]
[1777924689316,44.94,80073.33,163.3,-0.02445,4e-05,1.70215]
[1777924690782,44.94,80073.36,163.3,-0.02445,4e-05,1.70239]
[1777924690834,44.94,80073.36,163.3,-0.02445,4e-05,1.70239]
[1777924691337,44.94,80074.87,163.3,-0.02439,4e-05,1.69895]
[1777924693079,44.95,80078.58,163.3,-0.02424,4e-05,1.69039]
[1777924693782,44.95,80078.58,163.3,-0.02424,4e-05,1.69039]
[1777924694658,44.95,80076.81,163.3,-0.02432,4e-05,1.69513]
[1777924694714,44.95,80076.81,163.3,-0.02432,4e-05,1.69513]
[1777924695402,44.95,80062.61,163.3,-0.02495,4e-05,1.73132]
[1777924696956,44.96,80063.25,163.3,-0.02493,4e-05,1.72998]
[1777924699941,44.96,80064.99,163.3,-0.02486,4e-05,1.72616]
[1777924703458,44.97,80073.66,163.3,-0.02451,4e-05,1.70587]
[1777924706145,44.97,80074.68,163.3,-0.02448,4e-05,1.70397]
[1777924711304,44.98,80075.23,163.3,-0.02448,4e-05,1.70422]
[1777924718563,45.0,80065.9,163.3,-0.02485,4e-05,1.72426]
[1777924723598,45.01,80065.62,163.3,-0.02488,4e-05,1.72641]
[1777924728667,45.02,80067.02,163.3,-0.02484,4e-05,1.72402]
[1777924734679,45.03,80063.94,163.3,-0.02501,4e-05,1.73377]
[1777924739714,45.04,80067.47,163.3,-0.02488,4e-05,1.72624]
[1777924744750,45.05,80071.61,163.3,-0.02473,4e-05,1.71727]
[1777924749786,45.06,80080.94,163.3,-0.02435,4e-05,1.69548]
[1777924751800,45.07,80066.63,163.3,-0.02498,4e-05,1.73189]
[1777924756834,45.07,80064.0,163.3,-0.02511,4e-05,1.73977]
[1777924759856,45.08,80072.2,163.3,-0.02477,4e-05,1.71993]
[1777924761420,45.08,80070.32,163.3,-0.02486,4e-05,1.72493]
[1777924765897,45.09,80063.24,163.3,-0.02519,4e-05,1.74414]
[1777924766845,45.09,80063.24,163.3,-0.02519,4e-05,1.74414]
[1777924771939,45.1,80057.26,163.3,-0.0254,4e-05,1.75485]
[1777924776976,45.11,80056.55,163.3,-0.02545,4e-05,1.75777]
[1777924782011,45.12,80047.4,163.3,-0.02588,5e-05,1.78229]
[1777924784979,45.12,80045.21,163.3,-0.02598,5e-05,1.78833]
[1777924785032,45.12,80036.94,163.3,-0.02636,5e-05,1.80992]
[1777924785144,45.12,80036.94,163.3,-0.02636,5e-05,1.80992]
[1777924786534,45.12,80031.63,163.3,-0.02661,5e-05,1.82394]
[1777924786545,45.12,80031.63,163.3,-0.02661,5e-05,1.82394]
[1777924787107,45.12,80026.81,163.3,-0.02683,5e-05,1.83672]
[1777924789385,45.12,80034.89,163.3,-0.02646,5e-05,1.81578]
[1777924792093,45.12,80036.53,163.3,-0.02639,5e-05,1.81175]
[1777924792498,45.13,80040.76,163.3,-0.0262,5e-05,1.80089]
[1777924795483,45.13,80040.29,163.3,-0.02623,5e-05,1.80255]
[1777924795781,45.13,80040.29,163.3,-0.02623,5e-05,1.80255]
[1777924798614,45.13,80043.78,163.3,-0.02608,5e-05,1.79382]
[1777924800946,45.13,80043.93,163.3,-0.02608,5e-05,1.79376]
[1777924801900,45.13,80044.65,163.3,-0.02605,5e-05,1.79223]
[1777924803057,45.14,80049.66,163.3,-0.02583,4e-05,1.7795]
[1777924803044,45.14,80025.9,163.3,-0.02692,5e-05,1.84146]
[1777924803279,45.14,80025.9,163.3,-0.02692,5e-05,1.84146]
[1777924803998,45.14,80025.9,163.3,-0.02692,5e-05,1.84146]
[1777924804035,45.14,80004.78,163.3,-0.02792,5e-05,1.89777]
[1777924804687,45.14,80004.78,163.3,-0.02792,5e-05,1.89777]
[1777924805543,45.14,80003.6,163.3,-0.02797,5e-05,1.90094]
[1777924805684,45.14,80003.6,163.3,-0.02797,5e-05,1.90094]
[1777924806681,45.14,80007.38,163.3,-0.02779,5e-05,1.89075]
[1777924806742,45.14,80007.38,163.3,-0.02779,5e-05,1.89075]
[1777924807969,45.14,80008.32,163.3,-0.02775,5e-05,1.88823]
[1777924809280,45.14,79996.66,163.3,-0.02831,5e-05,1.91966]
[1777924810882,45.14,79996.66,163.3,-0.02831,5e-05,1.91966]
[1777924813885,45.14,79988.8,163.3,-0.02869,5e-05,1.94086]
[1777924814082,45.14,79988.8,163.3,-0.02869,5e-05,1.94086]
[1777924817210,45.13,79986.83,163.3,-0.02878,5e-05,1.94587]
[1777924820210,45.13,79986.59,163.3,-0.02878,5e-05,1.94624]
[1777924825329,45.13,79987.63,163.3,-0.02872,5e-05,1.94284]
[1777924829375,45.13,79991.22,163.3,-0.02854,5e-05,1.93279]
[1777924829635,45.13,79991.22,163.3,-0.02854,5e-05,1.93279]
[1777924830697,45.13,79990.84,163.3,-0.02856,5e-05,1.93376]
[1777924830759,45.13,79990.84,163.3,-0.02856,5e-05,1.93376]
[1777924836406,45.12,79988.9,163.3,-0.02856,5e-05,1.93242]
[1777924838086,45.12,79988.9,163.3,-0.02856,5e-05,1.93242]
[1777924839148,45.12,79988.4,163.3,-0.02858,5e-05,1.93372]
[1777924839157,45.12,79980.53,163.3,-0.02897,5e-05,1.95524]
[1777924839207,45.12,79980.53,163.3,-0.02897,5e-05,1.95524]
[1777924844464,45.12,79979.08,163.3,-0.02903,5e-05,1.95856]
[1777924847485,45.12,79985.42,163.3,-0.02871,5e-05,1.94084]
[1777924852520,45.11,79989.18,163.3,-0.02852,5e-05,1.93025]
[1777924854826,45.11,79988.99,163.3,-0.02853,5e-05,1.93071]
[1777924856548,45.11,79982.66,163.3,-0.02884,5e-05,1.94786]
[1777924861583,45.11,79987.19,163.3,-0.02861,5e-05,1.93498]
[1777924866618,45.11,79986.57,163.3,-0.02863,5e-05,1.93634]
[1777924871653,45.1,79985.89,163.3,-0.02866,5e-05,1.93786]
[1777924876688,45.1,79986.07,163.3,-0.02864,5e-05,1.93703]
[1777924881723,45.1,79986.2,163.3,-0.02863,5e-05,1.93634]
[1777924886759,45.1,79986.52,163.3,-0.02861,5e-05,1.93515]
[1777924891798,45.1,79988.33,163.3,-0.02852,5e-05,1.92996]
[1777924891828,45.1,80002.09,163.3,-0.02777,5e-05,1.88653]
[1777924894921,45.1,79989.49,163.3,-0.02837,5e-05,1.92066]
[1777924900856,45.09,79984.26,163.3,-0.02862,5e-05,1.93455]
[1777924905891,45.09,79984.57,163.3,-0.0286,5e-05,1.9334]
[1777924910926,45.09,79984.62,163.3,-0.0286,5e-05,1.93296]
[1777924916968,45.09,79983.98,163.3,-0.02862,5e-05,1.93436]
[1777924922003,45.09,79976.84,163.3,-0.02897,5e-05,1.95362]
[1777924927038,45.08,79975.91,163.3,-0.029,5e-05,1.95573]
[1777924929193,45.08,79975.88,163.3,-0.029,5e-05,1.95572]
[1777924935096,45.08,79966.46,163.3,-0.02946,5e-05,1.981]
[1777924940131,45.07,79969.75,163.3,-0.02929,5e-05,1.97126]
[1777924945166,45.07,79967.36,163.3,-0.02939,5e-05,1.97734]
[1777924950201,45.07,79965.39,163.3,-0.02948,5e-05,1.98224]
[1777924951355,45.07,79965.57,163.3,-0.02939,5e-05,1.97537]
[1777924951870,45.07,79965.57,163.3,-0.02939,5e-05,1.97537]
[1777924951872,45.07,79965.57,163.3,-0.02939,5e-05,1.97537]
[1777924960270,45.06,79966.69,163.3,-0.02931,5e-05,1.97132]
[1777924963292,45.06,79958.92,163.3,-0.0297,5e-05,1.99267]
[1777924968368,45.05,79958.46,163.3,-0.02971,5e-05,1.99313]
[1777924974368,45.05,79958.49,163.3,-0.02969,5e-05,1.99216]
[1777924979404,45.04,79959.0,163.3,-0.02965,5e-05,1.98998]
[1777924984439,45.04,79953.08,163.3,-0.02994,5e-05,2.00578]
[1777924990228,45.03,79951.81,163.3,-0.02999,5e-05,2.0086]
[1777924995327,45.03,79950.87,163.3,-0.03002,5e-05,2.01029]
[1777924995516,45.02,79959.22,163.3,-0.02959,5e-05,1.98646]
[1777925000551,45.02,79959.64,163.3,-0.02955,5e-05,1.98451]
[1777925005586,45.01,79959.86,163.3,-0.02953,5e-05,1.98312]
[1777925010601,45.01,79960.33,163.3,-0.02949,5e-05,1.98118]
[1777925015656,45.0,79961.46,163.3,-0.02933,5e-05,1.97092]
[1777925021041,45.0,79963.22,163.3,-0.02923,5e-05,1.9655]
[1777925021137,45.0,79977.26,163.3,-0.02853,5e-05,1.92669]
[1777925025726,45.0,79984.4,163.3,-0.02818,5e-05,1.907]
[1777925030761,45.0,79982.27,163.3,-0.02828,5e-05,1.91263]
[1777925035796,45.0,79982.17,163.3,-0.02828,5e-05,1.91271]
[1777925041838,44.99,79982.03,163.3,-0.02829,5e-05,1.91287]
[1777925046873,44.99,79980.12,163.3,-0.02838,5e-05,1.91791]
[1777925049181,44.99,79979.57,163.3,-0.0284,5e-05,1.91937]
[1777925050901,44.99,79968.82,163.3,-0.02893,5e-05,1.94872]
[1777925053924,44.99,79981.41,163.3,-0.02831,5e-05,1.91396]
[1777925058959,44.99,79981.25,163.3,-0.02831,5e-05,1.91425]
[1777925063993,44.99,79981.11,163.3,-0.02832,5e-05,1.91449]
[1777925064835,44.99,79981.11,163.3,-0.02832,5e-05,1.91449]
[1777925070036,44.99,79979.97,163.3,-0.02837,5e-05,1.91742]
[1777925075071,44.99,79975.06,163.3,-0.02852,5e-05,1.92448]
[1777925079186,44.98,79972.31,163.3,-0.02865,5e-05,1.93187]
[1777925085141,44.98,79970.35,163.3,-0.02874,5e-05,1.93687]
[1777925090176,44.98,79971.31,163.3,-0.02869,5e-05,1.93393]
[1777925092190,44.98,79977.89,163.3,-0.02837,5e-05,1.91583]
[1777925094359,44.98,79980.9,163.3,-0.02822,5e-05,1.90762]
[1777925095211,44.98,79988.4,163.3,-0.02785,5e-05,1.8873]
[1777925099239,44.98,79995.82,163.3,-0.0275,5e-05,1.8675]
[1777925101324,44.98,80002.9,163.3,-0.02717,5e-05,1.84874]
[1777925101525,44.98,80002.9,163.3,-0.02717,5e-05,1.84874]
[1777925102314,44.98,80002.9,163.3,-0.02717,5e-05,1.84874]
[1777925102377,44.98,79994.99,163.3,-0.02754,5e-05,1.86993]
[1777925105376,44.98,79991.53,163.3,-0.02771,5e-05,1.87931]
[1777925106473,44.98,79991.85,163.3,-0.0277,5e-05,1.87853]
[1777925111342,44.98,79984.89,163.3,-0.02804,5e-05,1.89749]
[1777925116377,44.98,79984.44,163.3,-0.02806,5e-05,1.89874]
[1777925121412,44.98,79984.41,163.3,-0.02806,5e-05,1.89884]
[1777925126447,44.98,79982.13,163.3,-0.02817,5e-05,1.90504]
[1777925131481,44.98,79979.82,163.3,-0.0282,5e-05,1.90514]
[1777925136516,44.98,79975.07,163.3,-0.02843,5e-05,1.91801]
[1777925142559,44.98,79972.76,163.3,-0.02854,5e-05,1.92411]
[1777925147594,44.98,79971.96,163.3,-0.02858,5e-05,1.92614]
[1777925152628,44.98,79973.04,163.3,-0.02852,5e-05,1.92303]
[1777925157663,44.98,79969.38,163.3,-0.0287,5e-05,1.93292]
[1777925159716,44.98,79970.05,163.3,-0.02866,5e-05,1.93103]
[1777925165344,44.98,79969.65,163.3,-0.02868,5e-05,1.93193]
[1777925170755,44.98,79967.07,163.3,-0.0288,5e-05,1.9387]
[1777925175790,44.97,79967.25,163.3,-0.02879,5e-05,1.93796]
[1777925179818,44.97,79975.09,163.3,-0.0284,5e-05,1.91629]
[1777925180825,44.97,79983.68,163.3,-0.02798,5e-05,1.89293]
[1777925185860,44.97,79984.38,163.3,-0.02795,5e-05,1.89119]
[1777925191902,44.98,79984.48,163.3,-0.02786,5e-05,1.88497]
[1777925196937,44.98,79987.51,163.3,-0.02772,5e-05,1.87701]
[1777925198598,44.98,79987.71,163.3,-0.02771,5e-05,1.87652]
[1777925198950,44.98,79987.54,163.3,-0.02772,5e-05,1.87703]
[1777925203985,45.0,79988.2,163.3,-0.02776,5e-05,1.87913]
[1777925207009,45.02,79997.56,163.3,-0.02735,5e-05,1.85639]
[1777925213056,45.04,79998.37,163.3,-0.02737,5e-05,1.85745]
[1777925215183,45.06,80014.52,163.3,-0.02667,5e-05,1.81794]
[1777925219114,45.08,80022.08,163.3,-0.02638,5e-05,1.80166]
[1777925224150,45.11,80018.11,163.3,-0.02664,5e-05,1.81637]
[1777925229185,45.14,80015.12,163.3,-0.02685,5e-05,1.82841]
[1777925234220,45.17,80015.88,163.3,-0.02689,5e-05,1.83052]
[1777925239254,45.2,80016.37,163.3,-0.02694,5e-05,1.83329]
[1777925244289,45.22,80019.23,163.3,-0.02687,5e-05,1.82979]
[1777925249325,45.25,80017.21,163.3,-0.02704,5e-05,1.83912]
[1777925254359,45.28,80020.68,163.3,-0.02686,5e-05,1.82794]
[1777925259395,45.3,80021.04,163.3,-0.02692,5e-05,1.83103]
[1777925264431,45.33,80022.94,163.3,-0.0269,5e-05,1.83003]
[1777925269466,45.36,80022.45,163.3,-0.02699,5e-05,1.83527]
[1777925273494,45.38,80029.58,163.3,-0.02671,5e-05,1.81976]
[1777925278529,45.4,80026.68,163.3,-0.02692,5e-05,1.83137]
[1777925283564,45.43,80025.62,163.3,-0.02704,5e-05,1.83808]
[1777925286015,45.44,80022.85,163.3,-0.0272,5e-05,1.84692]
[1777925286211,45.44,80022.85,163.3,-0.0272,5e-05,1.84692]
[1777925286586,45.45,80023.61,163.3,-0.02717,5e-05,1.84569]
[1777925287282,45.45,80023.61,163.3,-0.02717,5e-05,1.84569]
[1777925287592,45.45,80023.96,163.3,-0.02716,5e-05,1.84482]
[1777925292629,45.47,80023.67,163.3,-0.02724,5e-05,1.84943]
[1777925293636,45.48,80013.88,163.3,-0.02772,5e-05,1.8761]
[1777925298671,45.5,80005.14,163.3,-0.0282,5e-05,1.90308]
[1777925303721,45.52,80002.29,163.3,-0.0284,5e-05,1.91414]
[1777925303756,45.53,79995.71,163.3,-0.02873,5e-05,1.9326]
[1777925307625,45.54,79988.41,163.3,-0.02912,5e-05,1.95434]
[1777925312770,45.56,79987.6,163.3,-0.02914,5e-05,1.95384]
[1777925317805,45.58,79987.71,163.3,-0.02919,5e-05,1.95652]
[1777925322839,45.6,79990.96,163.3,-0.02908,5e-05,1.95063]
[1777925327875,45.62,79991.76,163.3,-0.02909,5e-05,1.95147]
[1777925332910,45.64,79992.57,163.3,-0.02911,5e-05,1.95227]
[1777925337945,45.66,79993.53,163.3,-0.02911,5e-05,1.95268]
[1777925340027,45.67,80001.63,163.3,-0.02874,5e-05,1.93187]
[1777925346002,45.7,80004.15,163.3,-0.02868,5e-05,1.92884]
[1777925351037,45.72,80003.21,163.3,-0.02878,5e-05,1.93449]
[1777925356072,45.74,80003.59,163.3,-0.02882,5e-05,1.93651]
[1777925362114,45.76,80004.17,163.3,-0.02886,5e-05,1.93854]
[1777925367149,45.78,80005.7,163.3,-0.02883,5e-05,1.9374]
[1777925373192,45.8,80006.99,163.3,-0.02875,5e-05,1.93124]
[1777925379235,45.83,80007.41,163.3,-0.02879,5e-05,1.93365]
[1777925384270,45.85,80007.51,163.3,-0.02884,5e-05,1.9363]
[1777925389306,45.87,80006.78,163.3,-0.02893,5e-05,1.94116]
[1777925394341,45.88,80007.52,163.3,-0.02894,5e-05,1.942]
[1777925396355,45.89,80020.71,163.3,-0.02832,5e-05,1.90768]
[1777925401390,45.91,80026.17,163.3,-0.02812,5e-05,1.89628]
[1777925407263,45.93,80026.34,163.3,-0.02815,5e-05,1.8984]
[1777925412466,45.96,80026.3,163.3,-0.02824,5e-05,1.90301]
[1777925417501,45.98,80027.57,163.3,-0.02823,5e-05,1.90283]
[1777925422537,46.0,80024.83,163.3,-0.02842,5e-05,1.91335]
[1777925427572,46.02,80025.38,163.3,-0.02845,5e-05,1.91502]
[1777925435628,46.06,80024.9,163.3,-0.02848,5e-05,1.91514]
[1777925440662,46.08,80024.91,163.3,-0.02853,5e-05,1.91825]
[1777925445698,46.1,80024.56,163.3,-0.0286,5e-05,1.9223]
[1777925450733,46.12,80021.39,163.3,-0.02881,5e-05,1.93384]
[1777925455768,46.14,80022.85,163.3,-0.0288,5e-05,1.93294]
[1777925460803,46.16,80021.58,163.3,-0.02891,5e-05,1.93937]
[1777925464833,46.18,80031.18,163.3,-0.02849,5e-05,1.91606]
[1777925469868,46.2,80031.53,163.3,-0.02854,5e-05,1.91887]
[1777925474903,46.22,80030.14,163.3,-0.02866,5e-05,1.92569]
[1777925479946,46.24,80027.86,163.3,-0.02883,5e-05,1.93483]
[1777925484981,46.26,80028.6,163.3,-0.02885,5e-05,1.93585]
[1777925490016,46.28,80031.61,163.3,-0.02875,5e-05,1.9308]
[1777925495051,46.3,80030.14,163.3,-0.02879,5e-05,1.9315]
[1777925500086,46.32,80029.88,163.3,-0.02886,5e-05,1.9352]
[1777925503973,46.34,80029.76,163.3,-0.0289,5e-05,1.93731]
[1777925504114,46.34,80029.84,163.3,-0.0289,5e-05,1.93769]
[1777925509149,46.34,80029.96,163.3,-0.02889,5e-05,1.9367]
[1777925514866,46.33,80032.64,163.3,-0.02874,5e-05,1.92892]
[1777925520226,46.33,80033.63,163.3,-0.02868,5e-05,1.92558]
[1777925525601,46.32,80033.37,163.3,-0.02869,5e-05,1.92581]
[1777925525702,46.32,80033.33,163.3,-0.02869,5e-05,1.9258]
[1777925531303,46.35,80031.02,163.3,-0.02886,5e-05,1.93559]
[1777925536337,46.37,80031.05,163.3,-0.02892,5e-05,1.93846]
[1777925540791,46.38,80031.93,163.3,-0.02891,5e-05,1.93787]
[1777925540815,46.38,80031.75,163.3,-0.02892,5e-05,1.93894]
[1777925542425,46.38,80031.81,163.3,-0.02892,5e-05,1.93864]
[1777925542437,46.38,80032.01,163.3,-0.02891,5e-05,1.93796]
[1777925549782,46.4,80031.86,163.3,-0.02896,5e-05,1.94071]
[1777925556890,46.43,80031.66,163.3,-0.02896,5e-05,1.93963]
[1777925558557,46.44,80033.95,163.3,-0.02888,5e-05,1.93526]
[1777925560756,46.45,80034.77,163.3,-0.02886,5e-05,1.93425]
[1777925563384,46.46,80034.21,163.3,-0.02892,5e-05,1.9375]
[1777925568562,46.48,80034.6,163.3,-0.02897,5e-05,1.93994]
[1777925572103,46.49,80034.68,163.3,-0.02899,5e-05,1.94145]
[1777925572590,46.5,80034.59,163.3,-0.02901,5e-05,1.94227]
[1777925575810,46.5,80035.32,163.3,-0.02897,5e-05,1.94017]
[1777925579243,46.49,80036.25,163.3,-0.02891,5e-05,1.93695]
[1777925579398,46.49,80036.25,163.3,-0.02891,5e-05,1.93695]
[1777925579886,46.49,80044.82,163.3,-0.0285,5e-05,1.91403]
[1777925580423,46.49,80044.82,163.3,-0.0285,5e-05,1.91403]
[1777925580646,46.49,80054.45,163.3,-0.02804,5e-05,1.88858]
[1777925585681,46.49,80052.9,163.3,-0.02811,5e-05,1.89232]
[1777925590942,46.49,80053.32,163.3,-0.02808,5e-05,1.89089]
[1777925592245,46.49,80053.45,163.3,-0.02807,5e-05,1.89049]
[1777925592729,46.48,80053.58,163.3,-0.02807,5e-05,1.89008]
[1777925594745,46.49,80044.97,163.3,-0.0285,5e-05,1.91404]
[1777925599780,46.51,80045.49,163.3,-0.02853,5e-05,1.91576]
[1777925604815,46.54,80048.15,163.3,-0.02846,5e-05,1.91182]
[1777925609850,46.56,80048.72,163.3,-0.02848,5e-05,1.91342]
[1777925612871,46.57,80054.82,163.3,-0.02814,5e-05,1.89304]
[1777925617905,46.59,80059.64,163.3,-0.02797,5e-05,1.88373]
[1777925622940,46.61,80061.12,163.3,-0.02796,5e-05,1.88318]
[1777925627976,46.64,80059.48,163.3,-0.0281,5e-05,1.89075]
[1777925633011,46.66,80060.29,163.3,-0.02812,5e-05,1.89186]
[1777925638045,46.69,80063.68,163.3,-0.02803,5e-05,1.88686]
[1777925642074,46.7,80072.82,163.3,-0.02765,5e-05,1.86572]
[1777925647109,46.73,80072.33,163.3,-0.02773,5e-05,1.87033]
[1777925648264,46.73,80072.33,163.3,-0.02773,5e-05,1.87033]
[1777925648325,46.73,80072.35,163.3,-0.02774,5e-05,1.87094]
[1777925651204,46.73,80072.19,163.3,-0.02775,5e-05,1.8713]
[1777925651772,46.73,80072.19,163.3,-0.02775,5e-05,1.8713]
[1777925656633,46.73,80073.46,163.3,-0.02768,5e-05,1.8677]
[1777925657676,46.73,80075.07,163.3,-0.02761,5e-05,1.86349]
[1777925657775,46.73,80089.77,163.3,-0.02693,5e-05,1.82577]
[1777925658186,46.73,80096.11,163.3,-0.02665,4e-05,1.80972]
[1777925661856,46.73,80096.76,163.3,-0.02662,4e-05,1.80817]
[1777925663244,46.73,80097.72,163.3,-0.02658,4e-05,1.80585]
[1777925663701,46.73,80097.72,163.3,-0.02658,4e-05,1.80585]
[1777925663729,46.73,80097.72,163.3,-0.02658,4e-05,1.80585]
[1777925663774,46.73,80107.69,163.3,-0.02613,4e-05,1.78088]
[1777925664622,46.73,80107.69,163.3,-0.02613,4e-05,1.78088]
[1777925664699,46.73,80120.81,163.3,-0.02556,4e-05,1.74834]
[1777925665250,46.73,80105.77,163.3,-0.02622,4e-05,1.78568]
[1777925666172,46.73,80105.77,163.3,-0.02622,4e-05,1.78568]
[1777925666593,46.73,80105.77,163.3,-0.02622,4e-05,1.78568]
[1777925672940,46.73,80105.29,163.3,-0.02617,4e-05,1.78152]
[1777925674301,46.73,80104.26,163.3,-0.02622,4e-05,1.78427]
[1777925679362,46.74,80108.51,163.3,-0.02604,4e-05,1.7742]
[1777925684396,46.74,80111.51,163.3,-0.02592,4e-05,1.76728]
[1777925686411,46.74,80125.11,163.3,-0.02533,4e-05,1.73397]
[1777925691446,46.78,80125.88,163.3,-0.02539,4e-05,1.73745]
[1777925696481,46.79,80125.65,163.3,-0.02541,4e-05,1.73885]
[1777925701516,46.79,80124.07,163.3,-0.0255,4e-05,1.74356]
[1777925706551,46.8,80126.14,163.3,-0.02542,4e-05,1.73943]
[1777925711585,46.81,80122.84,163.3,-0.02558,4e-05,1.74829]
[1777925716621,46.81,80121.7,163.3,-0.02564,4e-05,1.75181]
[1777925721656,46.82,80120.85,163.3,-0.02569,4e-05,1.75462]
[1777925726691,46.82,80120.84,163.3,-0.0257,4e-05,1.75534]
[1777925731726,46.83,80120.93,163.3,-0.02563,4e-05,1.74988]
[1777925736389,46.83,80120.93,163.3,-0.02564,4e-05,1.75031]
[1777925737529,46.83,80120.93,163.3,-0.02564,4e-05,1.75046]
[1777925741536,46.83,80121.16,163.3,-0.02564,4e-05,1.75033]
[1777925741550,46.83,80121.16,163.3,-0.02564,4e-05,1.75033]
[1777925741853,46.84,80139.02,163.3,-0.02488,4e-05,1.70718]
[1777925742816,46.85,80126.59,163.3,-0.02545,4e-05,1.73958]
[1777925743814,46.85,80114.83,163.3,-0.02596,4e-05,1.76873]
[1777925744319,46.85,80114.83,163.3,-0.02596,4e-05,1.76873]
[1777925744395,46.85,80114.83,163.3,-0.02596,4e-05,1.76873]
[1777925750863,46.86,80111.99,163.3,-0.0261,4e-05,1.77654]
[1777925751622,46.86,80111.99,163.3,-0.0261,4e-05,1.77654]
[1777925751626,46.86,80111.99,163.3,-0.0261,4e-05,1.77654]
[1777925756905,46.86,80111.24,163.3,-0.02614,4e-05,1.779]
[1777925761940,46.87,80104.83,163.3,-0.02644,4e-05,1.79545]
[1777925765144,46.87,80104.66,163.3,-0.02645,4e-05,1.79601]
[1777925771004,46.87,80105.33,163.3,-0.02642,4e-05,1.79481]
[1777925776039,46.87,80107.55,163.3,-0.02633,4e-05,1.78962]
[1777925781074,46.88,80107.98,163.3,-0.02632,4e-05,1.78898]
[1777925786109,46.88,80107.78,163.3,-0.02634,4e-05,1.78991]
[1777925789563,46.88,80106.84,163.3,-0.02638,4e-05,1.79252]
[1777925792996,46.88,80106.37,163.3,-0.02633,4e-05,1.78794]
[1777925793743,46.88,80108.03,163.3,-0.02625,4e-05,1.78388]
[1777925799199,46.89,80115.64,163.3,-0.02593,4e-05,1.76553]
[1777925804234,46.89,80116.78,163.3,-0.02589,4e-05,1.76335]
[1777925809270,46.9,80116.89,163.3,-0.0259,4e-05,1.76372]
[1777925815312,46.9,80120.39,163.3,-0.02576,4e-05,1.75583]
[1777925818333,46.92,80128.91,163.3,-0.02544,4e-05,1.73798]
[1777925823368,46.94,80131.4,163.3,-0.02537,4e-05,1.73417]
[1777925828403,46.95,80129.84,163.3,-0.02545,4e-05,1.73879]
[1777925833440,46.95,80135.98,163.3,-0.0252,4e-05,1.72462]
[1777925836461,46.95,80145.6,163.3,-0.02481,4e-05,1.70191]
[1777925840128,46.96,80146.69,163.3,-0.02477,4e-05,1.69972]
[1777925843425,46.96,80146.24,163.3,-0.0248,4e-05,1.70167]
[1777925845524,46.97,80136.44,163.3,-0.02523,4e-05,1.726]
[1777925850559,46.97,80133.2,163.3,-0.02538,4e-05,1.73472]
[1777925852994,46.98,80133.98,163.3,-0.02527,4e-05,1.72723]
[1777925853125,46.98,80133.98,163.3,-0.02527,4e-05,1.72723]
[1777925860689,46.99,80133.62,163.3,-0.02531,4e-05,1.72926]
[1777925860718,46.99,80133.62,163.3,-0.02531,4e-05,1.72926]
[1777925866671,46.99,80133.77,163.3,-0.02532,4e-05,1.73004]
[1777925871706,47.0,80134.15,163.3,-0.02532,4e-05,1.72995]
[1777925877040,47.01,80135.18,163.3,-0.02529,4e-05,1.72829]
[1777925877141,47.01,80138.06,163.3,-0.02517,4e-05,1.72147]
[1777925882783,47.02,80145.66,163.3,-0.02487,4e-05,1.70453]
[1777925885804,47.02,80139.17,163.3,-0.02516,4e-05,1.72098]
[1777925888827,47.03,80130.81,163.3,-0.02553,4e-05,1.74202]
[1777925889833,47.03,80112.57,163.3,-0.02633,4e-05,1.78725]
[1777925892256,47.03,80110.79,163.2,-0.02641,4e-05,1.79181]
[1777925892856,47.03,80110.84,163.2,-0.02642,4e-05,1.79186]
[1777925893800,47.03,80110.84,163.2,-0.02642,4e-05,1.79186]
[1777925898800,47.03,80112.7,163.2,-0.02634,4e-05,1.78755]
[1777925899597,47.03,80113.7,163.2,-0.0263,4e-05,1.78514]
[1777925900233,47.03,80113.7,163.2,-0.0263,4e-05,1.78514]
[1777925909975,47.04,80112.05,163.2,-0.02639,4e-05,1.79017]
[1777925911947,47.04,80111.44,163.2,-0.02641,4e-05,1.79177]
[1777925917024,47.04,80098.49,163.2,-0.02691,5e-05,1.8185]
[1777925921596,47.04,80101.14,163.2,-0.0268,5e-05,1.81193]
[1777925923591,47.04,80100.88,163.2,-0.02681,5e-05,1.81266]
[1777925928727,47.05,80099.72,163.2,-0.02687,5e-05,1.81575]
[1777925928832,47.05,80099.72,163.2,-0.02687,5e-05,1.81575]
[1777925929215,47.05,80078.68,163.2,-0.02783,5e-05,1.86943]
[1777925930115,47.04,80071.72,163.2,-0.02815,5e-05,1.88736]
[1777925931694,47.04,80071.31,163.2,-0.02817,5e-05,1.88834]
[1777925932419,47.04,80069.99,163.2,-0.02823,5e-05,1.89167]
[1777925934356,47.04,80065.06,163.2,-0.02846,5e-05,1.90432]
[1777925934454,47.04,80065.06,163.2,-0.02846,5e-05,1.90432]
[1777925938600,47.04,80059.55,163.2,-0.02871,5e-05,1.91835]
[1777925939631,47.04,80059.41,163.2,-0.02872,5e-05,1.91843]
[1777925942423,47.03,80055.01,163.2,-0.02892,5e-05,1.92959]
[1777925943207,47.03,80047.32,163.2,-0.02929,5e-05,1.94979]
[1777925946423,47.03,80047.11,163.2,-0.02929,5e-05,1.94977]
[1777925947235,47.03,80047.38,163.2,-0.02928,5e-05,1.94958]
[1777925952269,47.05,80043.17,163.2,-0.02954,5e-05,1.9634]
[1777925953727,47.05,80040.4,163.2,-0.02968,5e-05,1.97132]
[1777925954290,47.06,80011.5,163.2,-0.03114,5e-05,2.05031]
[1777925956304,47.06,80004.89,163.2,-0.03149,5e-05,2.0693]
[1777925956380,47.06,80004.89,163.2,-0.03149,5e-05,2.0693]
[1777925956453,47.06,80004.89,163.2,-0.03149,5e-05,2.0693]
[1777925957630,47.06,80004.0,163.2,-0.03154,5e-05,2.0721]
[1777925960288,47.07,80005.39,163.2,-0.03148,5e-05,2.06892]
[1777925965367,47.08,80007.36,163.2,-0.03142,5e-05,2.06547]
[1777925970946,47.09,80007.9,163.2,-0.03142,5e-05,2.06564]
[1777925973744,47.1,80007.59,163.2,-0.03136,5e-05,2.06096]
[1777925973775,47.1,80007.59,163.2,-0.03136,5e-05,2.06096]
[1777925974340,47.1,79993.75,163.2,-0.03208,5e-05,2.09973]
[1777925974552,47.1,79984.26,163.2,-0.03258,5e-05,2.12642]
[1777925976529,47.1,79982.53,163.2,-0.03268,5e-05,2.13154]
[1777925978735,47.12,79979.17,163.2,-0.0329,5e-05,2.14345]
[1777925984506,47.13,79978.68,163.2,-0.03295,5e-05,2.14602]
[1777925986793,47.13,79978.13,163.2,-0.03298,5e-05,2.14778]
[1777925987527,47.13,79968.99,163.2,-0.03348,5e-05,2.17427]
[1777925991326,47.15,79969.37,163.2,-0.03352,5e-05,2.17611]
[1777925992607,47.17,79966.59,163.2,-0.03372,5e-05,2.18696]
[1777925993571,47.18,79949.0,163.2,-0.03474,6e-05,2.24057]
[1777925995766,47.19,79953.74,163.2,-0.03449,6e-05,2.22778]
[1777925998221,47.2,79952.83,163.2,-0.03457,6e-05,2.23157]
[1777926003639,47.21,79944.48,163.2,-0.03505,6e-05,2.25718]
[1777926008674,47.21,79943.17,163.2,-0.03513,6e-05,2.26128]
[1777926013709,47.21,79943.24,163.2,-0.03513,6e-05,2.26117]
[1777926018744,47.21,79944.97,163.2,-0.03503,6e-05,2.25609]
[1777926023779,47.21,79944.51,163.2,-0.03506,6e-05,2.25747]
[1777926028814,47.21,79944.64,163.2,-0.03505,6e-05,2.25711]
[1777926033848,47.21,79943.61,163.2,-0.03501,6e-05,2.25333]
[1777926038884,47.21,79943.47,163.2,-0.03502,6e-05,2.2538]
[1777926044926,47.21,79943.81,163.2,-0.035,6e-05,2.25287]
[1777926049962,47.21,79948.4,163.2,-0.03475,6e-05,2.23945]
[1777926050493,47.21,79948.4,163.2,-0.03475,6e-05,2.23945]
[1777926050556,47.21,79948.4,163.2,-0.03475,6e-05,2.23945]
[1777926056006,47.21,79953.98,163.2,-0.03444,6e-05,2.22341]
[1777926061039,47.21,79954.1,163.2,-0.03444,6e-05,2.22333]
[1777926064390,47.21,79954.04,163.2,-0.03444,6e-05,2.22361]
[1777926069094,47.22,79940.63,163.2,-0.0352,6e-05,2.26302]
[1777926071158,47.22,79930.44,163.2,-0.03578,6e-05,2.29317]
[1777926071997,47.22,79930.44,163.2,-0.03578,6e-05,2.29317]
[1777926072116,47.22,79923.91,163.2,-0.03615,6e-05,2.31264]
[1777926072577,47.22,79923.91,163.2,-0.03615,6e-05,2.31264]
[1777926078160,47.21,79919.1,163.2,-0.03641,6e-05,2.32632]
[1777926083195,47.21,79919.55,163.2,-0.03638,6e-05,2.3244]
[1777926084193,47.21,79919.55,163.2,-0.03638,6e-05,2.3244]
[1777926089237,47.19,79922.59,163.2,-0.03614,6e-05,2.31228]
[1777926091251,47.18,79930.03,163.2,-0.03558,6e-05,2.28148]
[1777926094392,47.18,79931.43,163.2,-0.0355,6e-05,2.27726]
[1777926099307,47.18,79943.36,163.2,-0.03483,6e-05,2.24191]
[1777926104342,47.18,79950.85,163.2,-0.03441,6e-05,2.22018]
[1777926106041,47.18,79951.71,163.2,-0.03437,6e-05,2.21774]
[1777926106355,47.18,79950.35,163.2,-0.03444,6e-05,2.22176]
[1777926106537,47.18,79950.35,163.2,-0.03444,6e-05,2.22176]
[1777926107308,47.18,79950.35,163.2,-0.03444,6e-05,2.22176]
[1777926107336,47.18,79950.35,163.2,-0.03444,6e-05,2.22176]
[1777926108067,47.18,79950.76,163.2,-0.03442,6e-05,2.22062]
[1777926108371,47.17,79951.46,163.2,-0.03437,6e-05,2.2179]
[1777926109227,47.17,79951.46,163.2,-0.03437,6e-05,2.2179]
[1777926109379,47.17,79951.13,163.2,-0.03439,6e-05,2.21892]
[1777926114413,47.15,79952.44,163.2,-0.03425,6e-05,2.21172]
[1777926121462,47.08,79957.73,163.2,-0.03377,5e-05,2.18609]
[1777926127504,47.06,79957.88,163.2,-0.03369,5e-05,2.18197]
[1777926132538,47.04,79958.72,163.2,-0.03359,5e-05,2.17651]
[1777926137574,47.02,79959.9,163.2,-0.03347,5e-05,2.17014]
[1777926138581,47.02,79966.13,163.2,-0.03312,5e-05,2.15169]
[1777926139635,47.02,79966.13,163.2,-0.03312,5e-05,2.15169]
[1777926140597,47.01,79976.82,163.2,-0.03253,5e-05,2.1202]
[1777926145631,46.99,79982.22,163.2,-0.0322,5e-05,2.10255]
[1777926148653,46.99,79989.72,163.2,-0.03178,5e-05,2.08019]
[1777926153132,46.97,79990.99,163.2,-0.03159,5e-05,2.06839]
[1777926153158,46.97,79990.99,163.2,-0.03159,5e-05,2.06839]
[1777926159730,46.95,79990.45,163.2,-0.03156,5e-05,2.06701]
[1777926160725,46.95,79990.45,163.2,-0.03156,5e-05,2.06701]
[1777926160745,46.95,79990.45,163.2,-0.03156,5e-05,2.06701]
[1777926169559,46.93,79989.66,163.2,-0.03153,5e-05,2.06551]
[1777926170325,46.93,79989.66,163.2,-0.03153,5e-05,2.06551]
[1777926174209,46.91,79997.17,163.2,-0.0311,5e-05,2.0423]
[1777926179874,46.9,79999.37,163.2,-0.03096,5e-05,2.03442]
[1777926183901,46.89,79990.28,163.2,-0.0314,5e-05,2.05812]
[1777926184678,46.89,79990.28,163.2,-0.0314,5e-05,2.05812]
[1777926189707,46.88,79983.48,163.2,-0.03171,5e-05,2.07502]
[1777926195986,46.86,79983.48,163.2,-0.03166,5e-05,2.07209]
[1777926201022,46.85,79975.57,163.2,-0.03203,5e-05,2.09221]
[1777926205052,46.83,79967.92,163.2,-0.03241,5e-05,2.11207]
[1777926209080,46.82,79961.36,163.2,-0.03271,5e-05,2.12834]
[1777926214115,46.8,79962.54,163.2,-0.03251,5e-05,2.1159]
[1777926220157,46.78,79963.21,163.2,-0.03242,5e-05,2.11117]
[1777926225193,46.77,79966.88,163.2,-0.03218,5e-05,2.09846]
[1777926229220,46.76,79975.09,163.2,-0.03172,5e-05,2.07361]
[1777926234255,46.74,79975.64,163.2,-0.03165,5e-05,2.07005]
[1777926239564,46.73,79974.88,163.2,-0.03166,5e-05,2.07057]
[1777926240116,46.73,79975.39,163.2,-0.03163,5e-05,2.06875]
[1777926242311,46.72,79981.84,163.2,-0.03127,5e-05,2.04958]
[1777926245475,46.72,79981.45,163.2,-0.03128,5e-05,2.04994]
[1777926245476,46.72,79981.45,163.2,-0.03128,5e-05,2.04994]
[1777926251374,46.7,79986.15,163.2,-0.03099,5e-05,2.03448]
[1777926255418,46.69,80000.82,163.2,-0.03022,5e-05,1.99287]
[1777926257992,46.69,80003.1,163.2,-0.0301,5e-05,1.98614]
[1777926258516,46.69,80003.1,163.2,-0.0301,5e-05,1.98614]
[1777926258593,46.69,79968.43,163.2,-0.03187,5e-05,2.08185]
[1777926258922,46.69,79968.43,163.2,-0.03187,5e-05,2.08185]
[1777926260344,46.69,79967.6,163.2,-0.03191,5e-05,2.08377]
[1777926265472,46.67,79964.18,163.2,-0.03204,5e-05,2.09088]
[1777926268507,46.66,79963.82,163.2,-0.03205,5e-05,2.09104]
[1777926274535,46.64,79964.15,163.2,-0.03188,5e-05,2.08062]
[1777926280577,46.63,79971.54,163.2,-0.03145,5e-05,2.05762]
[1777926284604,46.62,79980.87,163.2,-0.03094,5e-05,2.03025]
[1777926285582,46.62,79980.87,163.2,-0.03094,5e-05,2.03025]
[1777926290647,46.61,79981.15,163.2,-0.03089,5e-05,2.02763]
[1777926295682,46.6,79980.49,163.2,-0.0309,5e-05,2.02792]
[1777926300716,46.59,79983.33,163.2,-0.03073,5e-05,2.01856]
[1777926306759,46.58,79983.34,163.2,-0.03069,5e-05,2.01679]
[1777926307900,46.58,79983.34,163.2,-0.03069,5e-05,2.01679]
[1777926308023,46.58,79983.34,163.2,-0.03069,5e-05,2.01679]
[1777926308148,46.58,79983.34,163.2,-0.03069,5e-05,2.01679]
[1777926308649,46.57,79998.45,163.2,-0.02992,5e-05,1.97489]
[1777926308863,46.57,79998.45,163.2,-0.02992,5e-05,1.97489]
[1777926309195,46.57,80020.38,163.2,-0.02883,5e-05,1.9158]
[1777926310219,46.57,80020.38,163.2,-0.02883,5e-05,1.9158]
[1777926310920,46.57,80020.19,163.2,-0.02884,5e-05,1.91619]
[1777926314956,46.57,80018.29,163.2,-0.02893,5e-05,1.9209]
[1777926320862,46.56,80019.71,163.2,-0.02884,5e-05,1.91624]
[1777926325897,46.56,80019.56,163.2,-0.02884,5e-05,1.91602]
[1777926327520,46.56,80019.56,163.2,-0.02884,5e-05,1.91602]
[1777926327536,46.56,80019.56,163.2,-0.02884,5e-05,1.91602]
[1777926328570,46.56,80020.07,163.2,-0.02881,5e-05,1.91442]
[1777926328668,46.56,80026.8,163.2,-0.02848,5e-05,1.8965]
[1777926331939,46.56,80031.71,163.2,-0.02816,5e-05,1.8771]
[1777926336976,46.55,80024.42,163.2,-0.0285,5e-05,1.89597]
[1777926339692,46.55,80024.15,163.2,-0.02851,5e-05,1.89659]
[1777926339702,46.55,80024.15,163.2,-0.02851,5e-05,1.89659]
[1777926340736,46.55,80024.41,163.2,-0.02849,5e-05,1.89572]
[1777926347047,46.55,80024.27,163.2,-0.02849,5e-05,1.89543]
[1777926352083,46.54,80023.68,163.2,-0.02851,5e-05,1.89652]
[1777926353740,46.54,80023.68,163.2,-0.02851,5e-05,1.89652]
[1777926359132,46.54,80022.75,163.2,-0.02854,5e-05,1.89832]
[1777926364167,46.54,80029.21,163.2,-0.02822,5e-05,1.88082]
[1777926369202,46.53,80032.45,163.2,-0.02806,5e-05,1.87198]
[1777926374237,46.53,80035.86,163.2,-0.02789,5e-05,1.86272]
[1777926379272,46.53,80034.93,163.2,-0.02793,5e-05,1.86492]
[1777926384558,46.53,80034.02,163.2,-0.02798,5e-05,1.86715]
[1777926385331,46.53,80034.25,163.2,-0.02796,5e-05,1.86645]
[1777926387327,46.53,80041.45,163.2,-0.02762,5e-05,1.84757]
[1777926390159,46.53,80042.82,163.2,-0.02756,5e-05,1.84399]
[1777926390678,46.53,80042.82,163.2,-0.02756,5e-05,1.84399]
[1777926390751,46.53,80050.05,163.2,-0.02722,5e-05,1.82531]
[1777926392161,46.53,80051.32,163.2,-0.02707,5e-05,1.81594]
[1777926393374,46.53,80041.55,163.2,-0.02753,5e-05,1.84116]
[1777926398409,46.53,80041.97,163.2,-0.02751,5e-05,1.84003]
[1777926404452,46.53,80042.04,163.2,-0.02751,5e-05,1.83987]
[1777926409486,46.53,80041.78,163.2,-0.02752,5e-05,1.84058]
[1777926414521,46.53,80042.53,163.2,-0.02748,5e-05,1.83871]
[1777926419556,46.53,80034.69,163.2,-0.02786,5e-05,1.85916]
[1777926420563,46.53,80028.46,163.2,-0.02815,5e-05,1.87544]
[1777926426605,46.53,80023.42,163.2,-0.02839,5e-05,1.88831]
[1777926431639,46.52,80023.09,163.2,-0.02839,5e-05,1.88884]
[1777926435668,46.52,80016.73,163.2,-0.0287,5e-05,1.90536]
[1777926439598,46.52,80019.88,163.2,-0.02854,5e-05,1.89672]
[1777926443955,46.52,80024.71,163.2,-0.0283,5e-05,1.88354]
[1777926450774,46.51,80023.63,163.2,-0.02834,5e-05,1.88594]
[1777926453170,46.51,80024.47,163.2,-0.02821,5e-05,1.87734]
[1777926453193,46.51,80024.47,163.2,-0.02821,5e-05,1.87734]
[1777926460747,46.51,80023.83,163.2,-0.02824,5e-05,1.87867]
[1777926460755,46.51,80023.83,163.2,-0.02824,5e-05,1.87867]
[1777926460804,46.51,80023.83,163.2,-0.02824,5e-05,1.87867]
[1777926465879,46.51,80024.64,163.2,-0.02819,5e-05,1.87612]
[1777926469604,46.51,80025.14,163.2,-0.02816,5e-05,1.87469]
[1777926474343,46.5,80022.02,163.2,-0.02831,5e-05,1.88262]
[1777926479581,46.5,80015.31,163.2,-0.02862,5e-05,1.89994]
[1777926481357,46.5,80015.68,163.2,-0.0286,5e-05,1.89875]
[1777926484623,46.5,80015.86,163.2,-0.02859,5e-05,1.89797]
[1777926486490,46.5,80016.15,163.2,-0.02857,5e-05,1.897]
[1777926492062,46.49,80016.33,163.2,-0.02855,5e-05,1.89582]
[1777926497097,46.49,80017.18,163.2,-0.0285,5e-05,1.89307]
[1777926503139,46.48,80017.83,163.2,-0.02846,5e-05,1.89078]
[1777926509180,46.48,80022.28,163.2,-0.02823,5e-05,1.87853]
[1777926514215,46.48,80024.17,163.2,-0.02805,5e-05,1.86705]
[1777926519251,46.48,80022.68,163.2,-0.02812,5e-05,1.87074]
[1777926524286,46.48,80023.91,163.2,-0.02805,5e-05,1.86729]
[1777926529320,46.47,80024.45,163.2,-0.02803,5e-05,1.8657]
[1777926533369,46.47,80024.45,163.2,-0.02802,5e-05,1.86564]
[1777926536369,46.47,80032.74,163.2,-0.02763,5e-05,1.84386]
[1777926539593,46.47,80032.92,163.2,-0.02762,5e-05,1.84339]
[1777926541198,46.47,80032.85,163.2,-0.02762,5e-05,1.84359]
[1777926546440,46.47,80034.18,163.2,-0.02756,5e-05,1.84021]
[1777926551476,46.47,80033.92,163.2,-0.02758,5e-05,1.84094]
[1777926556511,46.47,80041.12,163.2,-0.02724,5e-05,1.8224]
[1777926562553,46.48,80040.59,163.2,-0.02727,5e-05,1.82399]
[1777926565574,46.48,80024.58,163.2,-0.02803,5e-05,1.86567]
[1777926570609,46.48,80026.58,163.2,-0.02793,5e-05,1.86027]
[1777926575644,46.47,80022.34,163.2,-0.02804,5e-05,1.86501]
[1777926580679,46.47,80021.67,163.2,-0.02807,5e-05,1.86661]
[1777926585713,46.47,80022.86,163.2,-0.02801,5e-05,1.86335]
[1777926590749,46.47,80023.97,163.2,-0.02795,5e-05,1.86034]
[1777926594063,46.47,80023.86,163.2,-0.02796,5e-05,1.8606]
[1777926599813,46.47,80023.53,163.2,-0.02797,5e-05,1.86134]
[1777926602133,46.47,80023.5,163.2,-0.02797,5e-05,1.86138]
[1777926607871,46.47,80021.43,163.2,-0.02807,5e-05,1.86671]
[1777926609110,46.47,80021.56,163.2,-0.02806,5e-05,1.86634]
[1777926614149,46.47,80022.98,163.2,-0.02799,5e-05,1.86252]
[1777926615927,46.47,80013.34,163.2,-0.02846,5e-05,1.88786]
[1777926621969,46.47,80012.48,163.2,-0.02849,5e-05,1.88973]
[1777926624158,46.47,80012.01,163.2,-0.02851,5e-05,1.89082]
[1777926630027,46.46,80012.09,163.2,-0.0285,5e-05,1.89012]
[1777926634665,46.46,80013.82,163.2,-0.02832,5e-05,1.87903]
[1777926637819,46.46,80013.85,163.2,-0.02831,5e-05,1.87874]
[1777926639560,46.46,80018.74,163.2,-0.02808,5e-05,1.86576]
[1777926643878,46.46,80021.07,163.2,-0.02796,5e-05,1.85946]
[1777926649163,46.46,80021.31,163.2,-0.02795,5e-05,1.85861]
[1777926654198,46.45,80021.95,163.2,-0.02791,5e-05,1.85677]
[1777926660243,46.45,80022.24,163.2,-0.0279,5e-05,1.85583]
[1777926665283,46.45,80022.09,163.2,-0.0279,5e-05,1.85609]
[1777926672332,46.45,80021.88,163.2,-0.02791,5e-05,1.85646]
[1777926677367,46.45,80021.25,163.2,-0.02794,5e-05,1.85797]
[1777926683409,46.45,80020.63,163.2,-0.02796,5e-05,1.85943]
[1777926688444,46.45,80016.09,163.2,-0.02818,5e-05,1.87117]
[1777926695495,46.44,80015.61,163.2,-0.02811,5e-05,1.86584]
[1777926700529,46.44,80020.52,163.2,-0.02787,5e-05,1.85278]
[1777926704627,46.44,80020.6,163.2,-0.02786,5e-05,1.85248]
[1777926704641,46.44,80020.6,163.2,-0.02786,5e-05,1.85248]
[1777926704671,46.44,80020.6,163.2,-0.02786,5e-05,1.85248]
[1777926705006,46.44,80020.6,163.2,-0.02786,5e-05,1.85248]
[1777926709124,46.44,80020.46,163.2,-0.02787,5e-05,1.85275]
[1777926709267,46.44,80020.46,163.2,-0.02787,5e-05,1.85275]
[1777926709547,46.44,80020.46,163.2,-0.02787,5e-05,1.85275]
[1777926710251,46.44,80019.35,163.2,-0.02792,5e-05,1.85563]
[1777926714725,46.44,80019.41,163.2,-0.02791,5e-05,1.85538]
[1777926719676,46.44,80019.42,163.2,-0.02791,5e-05,1.85526]
[1777926720692,46.44,80019.42,163.2,-0.02791,5e-05,1.85521]
[1777926721477,46.44,80025.53,163.2,-0.02762,5e-05,1.83925]
[1777926721678,46.44,80034.59,163.2,-0.0272,5e-05,1.81582]
[1777926726713,46.44,80033.73,163.2,-0.02724,5e-05,1.81823]
[1777926729742,46.44,80033.73,163.2,-0.02724,5e-05,1.8183]
[1777926734685,46.44,80035.51,163.2,-0.02716,5e-05,1.8139]
[1777926740811,46.45,80035.43,163.2,-0.02717,5e-05,1.81441]
[1777926744839,46.45,80020.56,163.2,-0.02787,5e-05,1.85314]
[1777926745846,46.45,80010.75,163.2,-0.02834,5e-05,1.87889]
[1777926746712,46.45,80010.75,163.2,-0.02834,5e-05,1.87889]
[1777926752084,46.44,80008.9,163.2,-0.02843,5e-05,1.88347]
[1777926753214,46.44,80007.78,163.2,-0.02839,5e-05,1.88]
[1777926753439,46.44,80007.78,163.2,-0.02839,5e-05,1.88]
[1777926757006,46.44,80007.72,163.2,-0.02839,5e-05,1.87997]
[1777926758951,46.44,80000.41,163.2,-0.02874,5e-05,1.89921]
[1777926760842,46.44,79998.07,163.2,-0.02885,5e-05,1.90525]
[1777926761045,46.44,79998.07,163.2,-0.02885,5e-05,1.90525]
[1777926768000,46.43,79997.15,163.2,-0.02888,5e-05,1.90688]
[1777926775049,46.43,79995.98,163.2,-0.02893,5e-05,1.90925]
[1777926780084,46.43,79995.59,163.2,-0.02894,5e-05,1.90976]
[1777926783105,46.42,79994.98,163.2,-0.02896,5e-05,1.91107]
[1777926785122,46.42,79988.22,163.2,-0.02929,5e-05,1.929]
[1777926790155,46.42,79983.6,163.2,-0.02951,5e-05,1.94071]
[1777926794511,46.41,79982.58,163.2,-0.02955,5e-05,1.94299]
[1777926800225,46.41,79982.61,163.2,-0.02953,5e-05,1.9418]
[1777926802252,46.4,79982.43,163.2,-0.02953,5e-05,1.94214]
[1777926802286,46.4,79971.56,163.2,-0.03008,5e-05,1.97158]
[1777926804849,46.4,79970.37,163.2,-0.03014,5e-05,1.97463]
[1777926805964,46.4,79970.37,163.2,-0.03013,5e-05,1.97421]
[1777926806168,46.4,79957.09,163.2,-0.03081,5e-05,2.01058]
[1777926808175,46.39,79950.23,163.2,-0.03115,5e-05,2.0291]
[1777926809096,46.39,79950.23,163.2,-0.03115,5e-05,2.0291]
[1777926812097,46.39,79950.68,163.2,-0.03112,5e-05,2.02724]
[1777926814728,46.38,79950.57,163.2,-0.03101,5e-05,2.0201]
[1777926814856,46.38,79950.57,163.2,-0.03101,5e-05,2.0201]
[1777926820366,46.37,79951.27,163.2,-0.03094,5e-05,2.01615]
[1777926825402,46.36,79950.67,163.2,-0.03094,5e-05,2.01642]
[1777926830435,46.35,79951.1,163.2,-0.0309,5e-05,2.01383]
[1777926834861,46.35,79956.33,163.2,-0.03061,5e-05,1.9985]
[1777926839647,46.34,79956.38,163.2,-0.03059,5e-05,1.99761]
[1777926842360,46.33,79956.34,163.2,-0.03057,5e-05,1.99648]
[1777926847556,46.32,79957.92,163.2,-0.03046,5e-05,1.99067]
[1777926853598,46.31,79957.1,163.2,-0.03048,5e-05,1.99151]
[1777926858633,46.31,79963.75,163.2,-0.03012,5e-05,1.972]
[1777926864675,46.3,79963.25,163.2,-0.03012,5e-05,1.97212]
[1777926869712,46.29,79962.17,163.2,-0.03016,5e-05,1.97407]
[1777926874747,46.28,79962.86,163.2,-0.03001,5e-05,1.96453]
[1777926876931,46.28,79963.33,163.2,-0.02998,5e-05,1.96305]
[1777926885825,46.27,79967.62,163.2,-0.02973,5e-05,1.94953]
[1777926889712,46.27,79969.55,163.2,-0.02963,5e-05,1.94397]
[1777926889957,46.27,79969.55,163.2,-0.02963,5e-05,1.94397]
[1777926890050,46.27,79976.14,163.2,-0.02929,5e-05,1.92581]
[1777926890340,46.27,79976.14,163.2,-0.02929,5e-05,1.92581]
[1777926892914,46.26,79975.64,163.2,-0.02931,5e-05,1.92693]
[1777926894632,46.26,79974.49,163.2,-0.02936,5e-05,1.92981]
[1777926895793,46.26,79974.1,163.2,-0.02938,5e-05,1.93075]
[1777926900933,46.26,79972.14,163.2,-0.02947,5e-05,1.93531]
[1777926903287,46.26,79971.43,163.2,-0.0295,5e-05,1.93697]
[1777926903448,46.26,79971.43,163.2,-0.0295,5e-05,1.93697]
[1777926903953,46.25,79963.35,163.2,-0.0299,5e-05,1.95886]
[1777926908988,46.25,79961.17,163.2,-0.03,5e-05,1.96393]
[1777926911739,46.25,79961.02,163.2,-0.03,5e-05,1.96399]
[1777926917045,46.24,79960.69,163.2,-0.02999,5e-05,1.96383]
[1777926923087,46.23,79960.69,163.2,-0.02997,5e-05,1.96277]
[1777926928121,46.23,79960.76,163.2,-0.02996,5e-05,1.96171]
[1777926928436,46.23,79960.76,163.2,-0.02996,5e-05,1.96171]
[1777926928756,46.23,79960.76,163.2,-0.02996,5e-05,1.96171]
[1777926934164,46.22,79960.58,163.2,-0.02985,5e-05,1.95472]
[1777926939199,46.21,79960.78,163.2,-0.02983,5e-05,1.95338]
[1777926944233,46.21,79960.34,163.2,-0.02984,5e-05,1.9538]
[1777926946710,46.21,79959.57,163.2,-0.02987,5e-05,1.95559]
[1777926952290,46.2,79953.31,163.2,-0.03017,5e-05,1.97172]
[1777926957326,46.19,79952.72,163.2,-0.03018,5e-05,1.97242]
[1777926963367,46.19,79954.63,163.2,-0.03006,5e-05,1.96607]
[1777926968402,46.18,79953.26,163.2,-0.03012,5e-05,1.96891]
[1777926973446,46.17,79956.78,163.2,-0.02992,5e-05,1.95838]
[1777926978481,46.17,79957.47,163.2,-0.02987,5e-05,1.95563]
[1777926979541,46.17,79957.47,163.2,-0.02987,5e-05,1.95563]
[1777926980293,46.17,79957.47,163.2,-0.02987,5e-05,1.95563]
[1777926980495,46.17,79974.88,163.2,-0.02899,5e-05,1.90802]
[1777926982464,46.16,79975.05,163.2,-0.02898,5e-05,1.90747]
[1777926985529,46.16,79966.47,163.2,-0.0294,5e-05,1.93024]
[1777926987361,46.16,79966.47,163.2,-0.0294,5e-05,1.93024]
[1777926987371,46.16,79966.47,163.2,-0.0294,5e-05,1.93024]
[1777926989247,46.16,79966.85,163.2,-0.02938,5e-05,1.92895]
[1777926990397,46.16,79966.58,163.2,-0.02939,5e-05,1.92943]
[1777926998620,46.15,79966.57,163.2,-0.02927,5e-05,1.92198]
[1777927000050,46.15,79966.57,163.2,-0.02927,5e-05,1.92198]
[1777927005670,46.15,79968.03,163.2,-0.02919,5e-05,1.91726]
[1777927010687,46.14,79969.71,163.2,-0.0291,5e-05,1.91231]
[1777927016746,46.14,79969.49,163.2,-0.02909,5e-05,1.91222]
[1777927019338,46.14,79969.49,163.2,-0.02909,5e-05,1.91203]
[1777927024816,46.13,79971.0,163.2,-0.02901,5e-05,1.90744]
[1777927027837,46.13,79958.91,163.2,-0.02961,5e-05,1.93998]
[1777927028877,46.13,79958.91,163.2,-0.02961,5e-05,1.93998]
[1777927034886,46.13,79957.17,163.2,-0.02968,5e-05,1.94382]
[1777927039921,46.12,79958.1,163.2,-0.02962,5e-05,1.9406]
[1777927042615,46.12,79957.85,163.2,-0.02963,5e-05,1.94101]
[1777927047977,46.11,79958.21,163.2,-0.02959,5e-05,1.93912]
[1777927053012,46.11,79958.1,163.2,-0.0295,5e-05,1.93237]
[1777927053523,46.11,79958.1,163.2,-0.0295,5e-05,1.93237]
[1777927053665,46.11,79958.1,163.2,-0.0295,5e-05,1.93237]
[1777927054025,46.11,79958.1,163.2,-0.0295,5e-05,1.93237]
[1777927059350,46.11,79957.82,163.2,-0.0295,5e-05,1.93255]
[1777927060059,46.1,79958.59,163.2,-0.02946,5e-05,1.93033]
[1777927061066,46.1,79961.18,163.2,-0.02933,5e-05,1.92318]
[1777927061576,46.1,79961.77,163.2,-0.02929,5e-05,1.92148]
[1777927064828,46.1,79962.0,163.2,-0.02928,5e-05,1.92055]
[1777927067110,46.1,79969.63,163.2,-0.02889,5e-05,1.89967]
[1777927069996,46.1,79969.98,163.2,-0.02887,5e-05,1.89859]
[1777927075166,46.1,79962.67,163.2,-0.02923,5e-05,1.91789]
[1777927077147,46.09,79962.74,163.2,-0.02922,5e-05,1.91759]
[1777927082215,46.09,79959.74,163.2,-0.02936,5e-05,1.92509]
[1777927083333,46.09,79959.74,163.2,-0.02936,5e-05,1.92509]
[1777927083375,46.09,79959.74,163.2,-0.02936,5e-05,1.92509]
[1777927083427,46.09,79959.74,163.2,-0.02936,5e-05,1.92509]
[1777927083463,46.09,79952.16,163.2,-0.02974,5e-05,1.94565]
[1777927083561,46.09,79952.16,163.2,-0.02974,5e-05,1.94565]
[1777927083948,46.09,79952.16,163.2,-0.02974,5e-05,1.94565]
[1777927084235,46.09,79952.16,163.2,-0.02974,5e-05,1.94565]
[1777927084339,46.09,79940.51,163.2,-0.03034,5e-05,1.97759]
[1777927085452,46.09,79940.51,163.2,-0.03034,5e-05,1.97759]
[1777927086122,46.09,79935.27,163.2,-0.03061,5e-05,1.99194]
[1777927088491,46.08,79934.77,163.2,-0.03062,5e-05,1.99264]
[1777927088501,46.08,79934.77,163.2,-0.03062,5e-05,1.99264]
[1777927089123,46.08,79934.77,163.2,-0.03062,5e-05,1.99264]
[1777927094303,46.07,79935.75,163.2,-0.03054,5e-05,1.98853]
[1777927095641,46.07,79936.11,163.2,-0.03052,5e-05,1.9873]
[1777927101352,46.06,79939.33,163.2,-0.03033,5e-05,1.97698]
[1777927102228,46.06,79939.33,163.2,-0.03033,5e-05,1.97698]
[1777927107394,46.05,79942.36,163.2,-0.03015,5e-05,1.96732]
[1777927112429,46.05,79944.83,163.2,-0.02991,5e-05,1.95311]
[1777927117463,46.04,79940.03,163.2,-0.03014,5e-05,1.96545]
[1777927118682,46.04,79937.74,163.2,-0.03025,5e-05,1.97159]
[1777927118687,46.04,79937.74,163.2,-0.03025,5e-05,1.97159]
[1777927124513,46.03,79936.22,163.2,-0.03031,5e-05,1.97455]
[1777927129548,46.03,79937.52,163.2,-0.03022,5e-05,1.9699]
[1777927134582,46.02,79933.57,163.2,-0.03041,5e-05,1.97979]
[1777927139618,46.01,79930.99,163.2,-0.03052,5e-05,1.98582]
[1777927141632,46.01,79923.41,163.2,-0.03091,5e-05,2.00651]
[1777927146652,46.0,79918.39,163.2,-0.03116,5e-05,2.01981]
[1777927147152,46.0,79916.15,163.2,-0.03127,5e-05,2.02584]
[1777927147585,46.0,79910.85,163.2,-0.03154,5e-05,2.04022]
[1777927147708,46.0,79910.85,163.2,-0.03154,5e-05,2.04022]
[1777927148236,45.99,79892.22,163.2,-0.03255,6e-05,2.09321]
[1777927150098,45.99,79889.71,163.2,-0.03268,6e-05,2.10005]
[1777927150687,45.99,79890.24,163.2,-0.03264,6e-05,2.09809]
[1777927153720,45.91,79897.23,163.2,-0.03203,5e-05,2.06585]
[1777927158756,45.9,79896.33,163.2,-0.03205,5e-05,2.06661]
[1777927164473,45.89,79895.96,163.2,-0.03204,5e-05,2.06621]
[1777927173861,45.86,79893.1,163.2,-0.03202,5e-05,2.06378]
[1777927178896,45.85,79894.03,163.2,-0.03194,5e-05,2.05935]
[1777927183931,45.84,79894.2,163.2,-0.0319,5e-05,2.05711]
[1777927185945,45.83,79903.74,163.2,-0.03137,5e-05,2.0292]
[1777927191433,45.83,79904.58,163.2,-0.0313,5e-05,2.02564]
[1777927196407,45.82,79902.94,163.2,-0.03137,5e-05,2.02915]
[1777927202057,45.8,79899.36,163.2,-0.03152,5e-05,2.03695]
[1777927206439,45.8,79900.24,163.2,-0.03145,5e-05,2.03353]
[1777927213141,45.78,79898.58,163.2,-0.0315,5e-05,2.03585]
[1777927218176,45.77,79897.4,163.2,-0.03153,5e-05,2.03738]
[1777927224218,45.76,79897.18,163.2,-0.0315,5e-05,2.03616]
[1777927229254,45.75,79897.44,163.2,-0.03146,5e-05,2.0339]
[1777927234021,45.74,79895.17,163.2,-0.03146,5e-05,2.03255]
[1777927239324,45.73,79898.22,163.2,-0.03127,5e-05,2.02213]
[1777927244359,45.72,79897.97,163.2,-0.03126,5e-05,2.02144]
[1777927245002,45.72,79897.97,163.2,-0.03126,5e-05,2.02144]
[1777927245418,45.72,79897.97,163.2,-0.03126,5e-05,2.02144]
[1777927249018,45.71,79897.83,163.2,-0.03124,5e-05,2.02072]
[1777927254429,45.7,79898.01,163.2,-0.0312,5e-05,2.01855]
[1777927259464,45.69,79897.15,163.2,-0.03122,5e-05,2.01962]
[1777927264500,45.68,79891.77,163.2,-0.03148,5e-05,2.03349]
[1777927265366,45.68,79891.77,163.2,-0.03148,5e-05,2.03349]
[1777927270542,45.67,79892.02,163.2,-0.03144,5e-05,2.03101]
[1777927276584,45.66,79892.13,163.2,-0.0314,5e-05,2.02896]
[1777927281618,45.65,79891.74,163.2,-0.03139,5e-05,2.02864]
[1777927282184,45.65,79891.74,163.2,-0.03139,5e-05,2.02864]
[1777927287660,45.64,79890.47,163.2,-0.03143,5e-05,2.03056]
[1777927290528,45.63,79896.14,163.2,-0.03111,5e-05,2.01384]
[1777927290682,45.63,79903.38,163.2,-0.03072,5e-05,1.99309]
[1777927295717,45.63,79907.52,163.2,-0.03039,5e-05,1.97391]
[1777927300752,45.62,79913.49,163.2,-0.03006,5e-05,1.95633]
[1777927302766,45.62,79920.1,163.2,-0.02972,5e-05,1.9377]
[1777927305786,45.62,79926.21,163.2,-0.0294,5e-05,1.92053]
[1777927310822,45.61,79928.27,163.2,-0.02928,5e-05,1.91442]
[1777927318878,45.61,79927.16,163.2,-0.02932,5e-05,1.9167]
[1777927321899,45.61,79919.92,163.2,-0.02969,5e-05,1.93632]
[1777927326940,45.6,79908.38,163.2,-0.03028,5e-05,1.96774]
[1777927327947,45.6,79898.79,163.2,-0.03078,5e-05,1.99451]
[1777927332230,45.59,79899.54,163.2,-0.03073,5e-05,1.99171]
[1777927332323,45.59,79899.54,163.2,-0.03073,5e-05,1.99171]
[1777927337010,45.59,79906.99,163.2,-0.03031,5e-05,1.96942]
[1777927342045,45.58,79906.5,163.2,-0.03032,5e-05,1.96986]
[1777927344677,45.58,79906.5,163.2,-0.03032,5e-05,1.96986]
[1777927352452,45.57,79901.64,163.2,-0.03045,5e-05,1.97532]
[1777927354043,45.57,79896.5,163.2,-0.03071,5e-05,1.98938]
[1777927354123,45.57,79896.5,163.2,-0.03071,5e-05,1.98938]
[1777927360139,45.56,79896.74,163.2,-0.03068,5e-05,1.98786]
[1777927361592,45.56,79896.73,163.2,-0.03067,5e-05,1.98725]
[1777927361621,45.56,79896.73,163.2,-0.03067,5e-05,1.98725]
[1777927371252,45.54,79895.9,163.2,-0.03067,5e-05,1.98726]
[1777927373463,45.54,79895.64,163.2,-0.03068,5e-05,1.98778]
[1777927379308,45.53,79894.17,163.2,-0.03073,5e-05,1.99042]
[1777927383497,45.52,79893.4,163.2,-0.03076,5e-05,1.99171]
[1777927389378,45.51,79894.51,163.2,-0.03067,5e-05,1.98698]
[1777927394413,45.51,79897.11,163.2,-0.03051,5e-05,1.97861]
[1777927399448,45.5,79901.9,163.2,-0.03024,5e-05,1.96424]
[1777927409518,45.49,79901.97,163.2,-0.03021,5e-05,1.96235]
[1777927414553,45.48,79901.57,163.2,-0.03012,5e-05,1.95619]
[1777927419587,45.48,79902.18,163.2,-0.03007,5e-05,1.95376]
[1777927420236,45.48,79902.18,163.2,-0.03007,5e-05,1.95376]
[1777927422676,45.48,79907.48,163.2,-0.02979,5e-05,1.93871]
[1777927429658,45.47,79911.49,163.2,-0.02957,5e-05,1.92683]
[1777927434693,45.47,79910.49,163.2,-0.02961,5e-05,1.92914]
[1777927437714,45.47,79904.05,163.2,-0.02994,5e-05,1.94675]
[1777927442749,45.46,79905.21,163.2,-0.02987,5e-05,1.94288]
[1777927447783,45.46,79905.24,163.2,-0.02986,5e-05,1.94221]
[1777927454833,45.45,79905.22,163.2,-0.02984,5e-05,1.94146]
[1777927455450,45.45,79905.22,163.2,-0.02984,5e-05,1.94146]
[1777927462889,45.45,79904.85,163.2,-0.02985,5e-05,1.94159]
[1777927467924,45.44,79904.77,163.2,-0.02984,5e-05,1.94126]
[1777927472959,45.44,79905.31,163.2,-0.02971,5e-05,1.93274]
[1777927477917,45.44,79905.55,163.2,-0.02969,5e-05,1.93178]
[1777927483029,45.43,79906.39,163.2,-0.02964,5e-05,1.9288]
[1777927488063,45.43,79906.59,163.2,-0.02962,5e-05,1.92781]
[1777927493098,45.43,79907.18,163.2,-0.02958,5e-05,1.92574]
[1777927495243,45.43,79909.03,163.2,-0.02948,5e-05,1.92054]
[1777927501155,45.42,79908.61,163.2,-0.02949,5e-05,1.92118]
[1777927505186,45.42,79901.2,163.2,-0.02987,5e-05,1.94144]
[1777927509214,45.42,79910.42,163.2,-0.02939,5e-05,1.91543]
[1777927510621,45.42,79910.42,163.2,-0.02939,5e-05,1.91543]
[1777927510628,45.42,79915.29,163.2,-0.02914,5e-05,1.90192]
[1777927516213,45.4,79913.68,163.2,-0.02918,5e-05,1.90408]
[1777927516728,45.4,79913.68,163.2,-0.02918,5e-05,1.90408]
[1777927522305,45.38,79913.87,163.2,-0.02909,5e-05,1.89959]
[1777927527339,45.36,79914.56,163.2,-0.02901,5e-05,1.89489]
[1777927530160,45.35,79914.97,163.2,-0.02897,5e-05,1.89266]
[1777927530365,45.35,79934.95,163.2,-0.02795,5e-05,1.83795]
[1777927532093,45.34,79939.12,163.2,-0.02765,5e-05,1.81998]
[1777927535106,45.33,79933.85,163.2,-0.02788,5e-05,1.83276]
[1777927540432,45.32,79932.49,163.2,-0.0279,5e-05,1.83374]
[1777927545468,45.3,79932.3,163.2,-0.02787,5e-05,1.83199]
[1777927550503,45.28,79935.94,163.2,-0.02764,5e-05,1.81962]
[1777927555264,45.27,79932.57,163.2,-0.02778,5e-05,1.82688]
[1777927558938,45.26,79935.48,163.2,-0.02761,5e-05,1.81779]
[1777927559083,45.26,79934.62,163.2,-0.02764,5e-05,1.81966]
[1777927559895,45.26,79951.34,163.2,-0.02683,5e-05,1.77501]
[1777927560814,45.26,79951.34,163.2,-0.02683,5e-05,1.77501]
[1777927563806,45.25,79947.59,163.2,-0.02699,5e-05,1.78379]
[1777927569638,45.23,79948.12,163.2,-0.02692,5e-05,1.77983]
[1777927575680,45.22,79948.64,163.2,-0.02685,5e-05,1.77633]
[1777927578701,45.21,79940.32,163.2,-0.02723,5e-05,1.79721]
[1777927585749,45.19,79936.48,163.2,-0.02737,5e-05,1.80465]
[1777927590784,45.18,79936.9,163.2,-0.02731,5e-05,1.80156]
[1777927595820,45.16,79937.8,163.2,-0.02715,5e-05,1.79103]
[1777927600855,45.15,79940.33,163.2,-0.02699,5e-05,1.78251]
[1777927605890,45.14,79943.1,163.2,-0.02683,5e-05,1.7735]
[1777927610925,45.13,79944.13,163.2,-0.02675,5e-05,1.7691]
[1777927615960,45.12,79944.04,163.2,-0.02672,5e-05,1.7677]
[1777927620995,45.1,79944.07,163.2,-0.02669,5e-05,1.766]
[1777927626030,45.09,79941.28,163.2,-0.02679,5e-05,1.77168]
[1777927631064,45.08,79941.95,163.2,-0.02673,5e-05,1.76827]
[1777927636100,45.07,79942.02,163.2,-0.0267,5e-05,1.76646]
[1777927641135,45.06,79941.51,163.2,-0.0267,5e-05,1.7662]
[1777927646171,45.05,79941.43,163.2,-0.02667,5e-05,1.76484]
[1777927647449,45.05,79941.43,163.2,-0.02667,5e-05,1.76484]
[1777927647451,45.05,79941.84,163.2,-0.02665,5e-05,1.76345]
[1777927655070,45.05,79942.06,163.2,-0.02656,5e-05,1.75765]
[1777927659682,45.06,79941.83,163.2,-0.02659,5e-05,1.75889]
[1777927659728,45.06,79941.83,163.2,-0.0266,5e-05,1.75952]
[1777927661647,45.06,79941.83,163.2,-0.0266,5e-05,1.75952]
[1777927661677,45.06,79941.83,163.2,-0.0266,5e-05,1.75952]
[1777927664296,45.05,79935.25,163.2,-0.02689,5e-05,1.7756]
[1777927669331,45.04,79934.4,163.2,-0.0269,5e-05,1.77618]
[1777927674365,45.03,79939.13,163.2,-0.02665,5e-05,1.76209]
[1777927679400,45.02,79942.18,163.2,-0.02647,5e-05,1.75261]
[1777927684436,45.01,79940.16,163.2,-0.02654,5e-05,1.7564]
[1777927689471,45.0,79940.37,163.2,-0.0265,5e-05,1.75435]
[1777927694505,44.99,79939.84,163.2,-0.0265,5e-05,1.75425]
[1777927699541,44.98,79939.62,163.2,-0.02649,5e-05,1.75333]
[1777927704576,44.97,79939.6,163.2,-0.02646,5e-05,1.75188]
[1777927709611,44.96,79939.55,163.2,-0.02644,5e-05,1.75052]
[1777927714646,44.95,79940.0,163.2,-0.0263,5e-05,1.74175]
[1777927719681,44.94,79943.04,163.2,-0.02613,5e-05,1.73217]
[1777927722680,44.93,79942.46,163.2,-0.02614,5e-05,1.73314]
[1777927723205,44.93,79942.87,163.2,-0.02612,5e-05,1.7318]
[1777927728744,44.92,79944.54,163.2,-0.02601,5e-05,1.72591]
[1777927733779,44.91,79945.11,163.2,-0.02596,5e-05,1.72318]
[1777927734786,44.91,79956.2,163.2,-0.02544,5e-05,1.6944]
[1777927735408,44.91,79956.2,163.2,-0.02544,5e-05,1.6944]
[1777927740828,44.9,79960.87,163.2,-0.02521,5e-05,1.6814]
[1777927745862,44.9,79960.31,163.2,-0.02522,5e-05,1.68197]
[1777927747877,44.89,79966.89,163.2,-0.02491,5e-05,1.66496]
[1777927750908,44.89,79976.18,163.2,-0.02449,4e-05,1.64122]
[1777927751171,44.89,79976.18,163.2,-0.02449,4e-05,1.64122]
[1777927751554,44.89,79976.18,163.2,-0.02449,4e-05,1.64122]
[1777927757947,44.89,79982.26,163.2,-0.0242,4e-05,1.62553]
[1777927768018,44.88,79982.19,163.2,-0.02419,4e-05,1.62497]
[1777927771039,44.88,79990.69,163.2,-0.02373,4e-05,1.59795]
[1777927773053,44.88,79999.85,163.2,-0.02334,4e-05,1.57557]
[1777927778088,44.88,79995.65,163.2,-0.02352,4e-05,1.5858]
[1777927783123,44.88,79992.95,163.2,-0.02363,4e-05,1.59227]
[1777927788158,44.88,79991.05,163.2,-0.02371,4e-05,1.59676]
[1777927793192,44.88,79984.66,163.2,-0.02399,4e-05,1.61227]
[1777927798227,44.87,79981.54,163.2,-0.02412,4e-05,1.61963]
[1777927803262,44.87,79981.1,163.2,-0.02413,4e-05,1.62033]
[1777927808298,44.87,79975.89,163.2,-0.02436,4e-05,1.63283]
[1777927813333,44.86,79975.23,163.2,-0.02438,4e-05,1.63399]
[1777927818368,44.86,79975.19,163.2,-0.02437,4e-05,1.63363]
[1777927823403,44.86,79975.13,163.2,-0.02437,4e-05,1.63333]
[1777927828438,44.86,79975.59,163.2,-0.02434,4e-05,1.63177]
[1777927833473,44.85,79975.53,163.2,-0.02425,4e-05,1.62564]
[1777927838058,44.85,79975.36,163.2,-0.02426,4e-05,1.62593]
[1777927838072,44.85,79975.36,163.2,-0.02426,4e-05,1.62593]
[1777927839237,44.85,79975.36,163.2,-0.02425,4e-05,1.62573]
[1777927838508,44.85,79954.15,163.2,-0.02521,5e-05,1.6791]
[1777927839877,44.85,79954.15,163.2,-0.02521,5e-05,1.6791]
[1777927846566,44.84,79951.15,163.2,-0.02533,5e-05,1.68539]
[1777927848418,44.84,79950.11,163.2,-0.02537,5e-05,1.68788]
[1777927849480,44.84,79951.13,163.2,-0.02532,5e-05,1.68509]
[1777927855048,44.84,79949.93,163.2,-0.02537,5e-05,1.68777]
[1777927860666,44.83,79950.72,163.2,-0.02531,5e-05,1.68454]
[1777927865709,44.82,79952.66,163.2,-0.02521,5e-05,1.67875]
[1777927870744,44.82,79953.58,163.2,-0.02515,5e-05,1.6756]
[1777927876786,44.81,79953.61,163.2,-0.02513,5e-05,1.67459]
[1777927881821,44.8,79950.17,163.2,-0.02528,5e-05,1.68258]
[1777927883758,44.8,79949.47,163.2,-0.02531,5e-05,1.68421]
[1777927883834,44.8,79938.07,163.2,-0.02584,5e-05,1.71336]
[1777927888870,44.79,79933.89,163.2,-0.02601,5e-05,1.72286]
[1777927893906,44.78,79934.45,163.2,-0.02587,5e-05,1.71414]
[1777927895751,44.78,79934.15,163.2,-0.02588,5e-05,1.71469]
[1777927895920,44.78,79943.84,163.2,-0.02543,5e-05,1.68949]
[1777927898813,44.78,79944.69,163.2,-0.02538,5e-05,1.68696]
[1777927904990,44.77,79941.42,163.2,-0.02551,5e-05,1.69407]
[1777927909019,44.76,79934.41,163.2,-0.02582,5e-05,1.71135]
[1777927914054,44.76,79934.79,163.2,-0.02579,5e-05,1.70932]
[1777927919089,44.75,79934.81,163.2,-0.02577,5e-05,1.70824]
[1777927924123,44.74,79938.25,163.2,-0.02559,5e-05,1.69836]
[1777927929159,44.74,79937.32,163.2,-0.02562,5e-05,1.69982]
[1777927934193,44.73,79937.42,163.2,-0.02559,5e-05,1.69862]
[1777927940235,44.72,79937.49,163.2,-0.02557,5e-05,1.69731]
[1777927946301,44.72,79937.29,163.2,-0.02557,5e-05,1.69708]
[1777927947959,44.72,79933.19,163.2,-0.02576,5e-05,1.70757]
[1777927953327,44.71,79931.6,163.2,-0.02573,5e-05,1.70481]
[1777927957924,44.7,79931.84,163.2,-0.0257,5e-05,1.70337]
[1777927959202,44.7,79931.74,163.2,-0.02571,5e-05,1.70343]
[1777927961532,44.7,79932.08,163.2,-0.02569,5e-05,1.70261]
[1777927962315,44.7,79932.08,163.2,-0.02569,5e-05,1.70261]
[1777927963315,44.7,79932.01,163.2,-0.02569,5e-05,1.70259]
[1777927968233,44.71,79930.64,163.2,-0.02577,5e-05,1.70698]
[1777927972888,44.71,79928.18,163.2,-0.02588,5e-05,1.71321]
[1777927979509,44.71,79926.72,163.2,-0.02597,5e-05,1.71799]
[1777927984543,44.72,79926.62,163.2,-0.026,5e-05,1.71943]
[1777927989579,44.73,79927.75,163.2,-0.02596,5e-05,1.71767]
[1777927994613,44.74,79921.5,163.2,-0.02628,5e-05,1.73513]
[1777927998300,44.74,79921.01,163.2,-0.02631,5e-05,1.73683]
[1777928003945,44.74,79918.84,163.2,-0.0264,5e-05,1.74182]
[1777928005124,44.73,79918.53,163.2,-0.02641,5e-05,1.74209]
[1777928007535,44.73,79918.31,163.2,-0.02642,5e-05,1.74257]
[1777928007705,44.73,79911.1,163.2,-0.02676,5e-05,1.76132]
[1777928012740,44.73,79907.5,163.2,-0.02686,5e-05,1.76542]
[1777928015872,44.74,79908.16,163.2,-0.02684,5e-05,1.76397]
[1777928016425,44.74,79908.16,163.2,-0.02684,5e-05,1.76397]
[1777928016924,44.74,79909.05,163.2,-0.02679,5e-05,1.76176]
[1777928022812,44.73,79911.85,163.2,-0.02664,5e-05,1.75317]
[1777928028855,44.72,79912.0,163.2,-0.0266,5e-05,1.75101]
[1777928034896,44.71,79914.84,163.2,-0.02643,5e-05,1.74179]
[1777928039932,44.7,79914.07,163.2,-0.02644,5e-05,1.74243]
[1777928044966,44.69,79914.1,163.2,-0.02641,5e-05,1.74098]
[1777928050008,44.68,79914.71,163.2,-0.02636,5e-05,1.73778]
[1777928055037,44.67,79915.01,163.2,-0.02632,5e-05,1.73569]
[1777928063093,44.65,79918.35,163.2,-0.02612,5e-05,1.72491]
[1777928068128,44.64,79919.82,163.2,-0.02603,5e-05,1.71993]
[1777928075176,44.63,79921.47,163.2,-0.02584,5e-05,1.708]
[1777928077191,44.63,79930.73,163.2,-0.0254,5e-05,1.68367]
[1777928082226,44.63,79932.21,163.2,-0.02531,5e-05,1.67907]
[1777928087260,44.62,79930.1,163.2,-0.0254,5e-05,1.6837]
[1777928092296,44.61,79930.01,163.2,-0.02539,5e-05,1.6831]
[1777928100353,44.61,79930.02,163.2,-0.02536,5e-05,1.68177]
[1777928106395,44.6,79935.21,163.2,-0.0251,5e-05,1.66751]
[1777928108033,44.6,79936.08,163.2,-0.02506,5e-05,1.66515]
[1777928113444,44.59,79944.69,163.2,-0.02465,5e-05,1.64258]
[1777928118479,44.59,79944.45,163.2,-0.02466,5e-05,1.64272]
[1777928123514,44.59,79945.13,163.2,-0.02462,5e-05,1.64055]
[1777928128549,44.58,79946.34,163.2,-0.02455,5e-05,1.63707]
[1777928133588,44.58,79946.64,163.2,-0.02445,5e-05,1.62997]
[1777928139250,44.58,79946.86,163.2,-0.02443,5e-05,1.62913]
[1777928139271,44.58,79946.86,163.2,-0.02443,5e-05,1.62913]
[1777928139947,44.58,79947.12,163.2,-0.02442,5e-05,1.62833]
[1777928140455,44.58,79947.12,163.2,-0.02442,5e-05,1.62833]
[1777928145668,44.57,79950.78,163.2,-0.02425,4e-05,1.6188]
[1777928150703,44.57,79953.17,163.2,-0.02414,4e-05,1.61259]
[1777928155737,44.57,79953.57,163.2,-0.02411,4e-05,1.61139]
[1777928160772,44.57,79952.45,163.2,-0.02416,4e-05,1.61397]
[1777928165808,44.57,79952.19,163.2,-0.02417,4e-05,1.6144]
[1777928170843,44.57,79952.26,163.2,-0.02416,4e-05,1.61401]
[1777928176884,44.56,79951.03,163.2,-0.02421,4e-05,1.61679]
[1777928181920,44.56,79951.58,163.2,-0.02418,4e-05,1.61519]
[1777928186955,44.56,79951.62,163.2,-0.02418,4e-05,1.61486]
[1777928191990,44.56,79952.16,163.2,-0.02407,4e-05,1.60739]
[1777928197024,44.56,79955.25,163.2,-0.02392,4e-05,1.59955]
[1777928202060,44.56,79957.78,163.2,-0.02381,4e-05,1.59322]
[1777928206055,44.56,79957.78,163.2,-0.02381,4e-05,1.59319]
[1777928209109,44.56,79949.67,163.2,-0.02417,4e-05,1.61331]
[1777928214143,44.56,79949.54,163.2,-0.02417,4e-05,1.61341]
[1777928216372,44.56,79949.38,163.2,-0.02418,4e-05,1.61376]
[1777928222200,44.55,79937.95,163.2,-0.02469,5e-05,1.64214]
[1777928228242,44.55,79934.35,163.2,-0.02484,5e-05,1.65053]
[1777928238312,44.54,79934.17,163.2,-0.02483,5e-05,1.6498]
[1777928244355,44.53,79934.49,163.2,-0.0248,5e-05,1.64828]
[1777928250396,44.53,79934.35,163.2,-0.0248,5e-05,1.64794]
[1777928255432,44.53,79935.43,163.2,-0.02465,5e-05,1.63868]
[1777928259598,44.52,79935.06,163.2,-0.02466,5e-05,1.63931]
[1777928260320,44.52,79935.25,163.2,-0.02465,5e-05,1.63872]
[1777928265502,44.52,79931.91,163.2,-0.0248,5e-05,1.64702]
[1777928270536,44.52,79931.9,163.2,-0.02479,5e-05,1.64647]
[1777928275572,44.51,79930.99,163.2,-0.02483,5e-05,1.6482]
[1777928280607,44.51,79930.74,163.2,-0.02483,5e-05,1.64825]
[1777928285641,44.51,79931.32,163.2,-0.02479,5e-05,1.64619]
[1777928293698,44.5,79933.16,163.2,-0.02469,5e-05,1.64062]
[1777928298732,44.5,79934.9,163.2,-0.0246,5e-05,1.63567]
[1777928302761,44.49,79944.32,163.2,-0.02417,4e-05,1.61165]
[1777928307796,44.49,79944.21,163.2,-0.02417,5e-05,1.61166]
[1777928312831,44.49,79942.44,163.2,-0.02416,5e-05,1.60987]
[1777928317866,44.49,79944.2,163.2,-0.02407,4e-05,1.60523]
[1777928322900,44.49,79943.78,163.2,-0.02409,4e-05,1.60606]
[1777928327935,44.48,79945.81,163.2,-0.02399,4e-05,1.60079]
[1777928333978,44.48,79944.1,163.2,-0.02407,4e-05,1.60478]
[1777928339013,44.48,79941.64,163.2,-0.02417,5e-05,1.61068]
[1777928344048,44.48,79942.1,163.2,-0.02415,5e-05,1.60927]
[1777928348130,44.48,79942.3,163.2,-0.02413,5e-05,1.60862]
[1777928349867,44.48,79936.05,163.2,-0.02442,5e-05,1.62466]
[1777928358146,44.48,79934.34,163.2,-0.0245,5e-05,1.62869]
[1777928363182,44.48,79932.58,163.2,-0.02457,5e-05,1.63271]
[1777928368217,44.47,79930.4,163.2,-0.02466,5e-05,1.6378]
[1777928374259,44.47,79931.05,163.2,-0.02454,5e-05,1.62965]
[1777928379294,44.47,79932.17,163.2,-0.02448,5e-05,1.62644]
[1777928382696,44.46,79932.74,163.2,-0.02445,5e-05,1.62486]
[1777928388358,44.48,79932.42,163.2,-0.0245,5e-05,1.62785]
[1777928393393,44.49,79932.35,163.2,-0.02454,5e-05,1.62994]
[1777928400443,44.51,79932.38,163.2,-0.02459,5e-05,1.63251]
[1777928401164,44.51,79932.38,163.2,-0.02459,5e-05,1.63251]
[1777928401483,44.51,79945.02,163.2,-0.02402,4e-05,1.60081]
[1777928403068,44.52,79945.96,163.2,-0.02399,4e-05,1.59927]
[1777928403264,44.52,79945.96,163.2,-0.02399,4e-05,1.59927]
[1777928408500,44.52,79945.12,163.2,-0.02402,4e-05,1.6012]
[1777928410255,44.52,79942.46,163.2,-0.02414,5e-05,1.6078]
[1777928416556,44.51,79942.27,163.2,-0.02414,5e-05,1.60798]
[1777928421590,44.51,79942.8,163.2,-0.02412,4e-05,1.60642]
[1777928429486,44.51,79943.01,163.2,-0.0241,4e-05,1.60577]
[1777928434682,44.51,79945.67,163.2,-0.02389,4e-05,1.59284]
[1777928439312,44.51,79945.76,163.2,-0.02389,4e-05,1.59258]
[1777928439817,44.51,79945.76,163.2,-0.02389,4e-05,1.59258]
[1777928440480,44.51,79945.76,163.2,-0.02389,4e-05,1.59253]
[1777928441023,44.51,79945.76,163.2,-0.02389,4e-05,1.59249]
[1777928447773,44.51,79945.76,163.2,-0.02388,4e-05,1.59227]
[1777928454831,44.51,79948.82,163.2,-0.02375,4e-05,1.58454]
[1777928459865,44.51,79956.45,163.2,-0.02341,4e-05,1.56571]
[1777928464901,44.51,79959.66,163.2,-0.02327,4e-05,1.55799]
[1777928468929,44.51,79971.3,163.2,-0.02277,4e-05,1.52992]
[1777928470309,44.51,79971.3,163.2,-0.02277,4e-05,1.52992]
[1777928475598,44.51,79973.08,163.2,-0.0227,4e-05,1.52592]
[1777928476222,44.51,79972.62,163.2,-0.02272,4e-05,1.52741]
[1777928476627,44.51,79972.62,163.2,-0.02272,4e-05,1.52741]
[1777928479000,44.51,79980.03,163.2,-0.02241,4e-05,1.50996]
[1777928482480,44.52,79981.93,163.2,-0.02234,4e-05,1.50569]
[1777928488067,44.52,79982.94,163.2,-0.02231,4e-05,1.50422]
[1777928490259,44.52,79982.94,163.2,-0.02231,4e-05,1.50422]
[1777928492095,44.53,79990.23,163.2,-0.02195,4e-05,1.48275]
[1777928497019,44.55,79991.87,163.2,-0.02193,4e-05,1.48135]
[1777928503638,44.58,79995.99,163.2,-0.02181,4e-05,1.47478]
[1777928509213,44.6,79997.82,163.2,-0.02178,4e-05,1.47329]
[1777928515256,44.6,79998.62,163.2,-0.02177,4e-05,1.47253]
[1777928520297,44.61,79999.19,163.2,-0.02176,4e-05,1.47193]
[1777928525038,44.62,80005.23,163.2,-0.02153,4e-05,1.45884]
[1777928525702,44.62,80005.23,163.2,-0.02153,4e-05,1.45884]
[1777928528925,44.62,80008.58,163.2,-0.0214,4e-05,1.45151]
[1777928529273,44.63,80008.66,163.2,-0.02141,4e-05,1.45197]
[1777928530342,44.63,80008.66,163.2,-0.02141,4e-05,1.45197]
[1777928534706,44.63,80011.11,163.2,-0.02132,4e-05,1.44696]
[1777928536997,44.64,80014.19,163.2,-0.02121,4e-05,1.44054]
[1777928539679,44.64,80015.67,163.2,-0.02116,4e-05,1.43785]
[1777928541220,44.64,80016.97,163.2,-0.02112,4e-05,1.43535]
[1777928544460,44.65,80027.39,163.2,-0.02072,4e-05,1.41261]
[1777928545197,44.65,80027.39,163.2,-0.02072,4e-05,1.41261]
[1777928545656,44.65,80027.39,163.2,-0.02072,4e-05,1.41261]
[1777928552918,44.66,80032.37,163.2,-0.02054,4e-05,1.4022]
[1777928554530,44.68,80039.26,163.2,-0.02023,4e-05,1.38372]
[1777928556135,44.68,80039.22,163.2,-0.02024,4e-05,1.38413]
[1777928562667,44.69,80041.01,163.2,-0.02021,4e-05,1.38214]
[1777928563625,44.7,80041.05,163.2,-0.02021,4e-05,1.38238]
[1777928563631,44.7,80048.97,163.2,-0.01991,4e-05,1.3652]
[1777928566238,44.71,80049.09,163.2,-0.01992,4e-05,1.36566]
[1777928571649,44.72,80056.42,163.2,-0.01968,4e-05,1.35178]
[1777928572277,44.72,80056.42,163.2,-0.01968,4e-05,1.35178]
[1777928572941,44.72,80056.42,163.2,-0.01968,4e-05,1.35178]
[1777928575677,44.73,80069.93,163.2,-0.0192,4e-05,1.32409]
[1777928579705,44.75,80056.17,163.2,-0.01975,4e-05,1.35562]
[1777928581722,44.75,80054.82,163.2,-0.0198,4e-05,1.35895]
[1777928587761,44.79,80048.73,163.2,-0.02013,4e-05,1.37785]
[1777928592796,44.92,80050.54,163.2,-0.02034,4e-05,1.39032]
[1777928599844,44.96,80050.42,163.2,-0.02044,4e-05,1.3956]
[1777928604879,44.97,80048.54,163.2,-0.02054,4e-05,1.40134]
[1777928609915,44.99,80053.34,163.2,-0.02038,4e-05,1.3922]
[1777928614950,45.0,80058.81,163.2,-0.02012,4e-05,1.37628]
[1777928619986,45.01,80059.53,163.2,-0.02012,4e-05,1.37639]
[1777928625020,45.02,80059.59,163.2,-0.02015,4e-05,1.37794]
[1777928630054,45.04,80060.18,163.2,-0.02015,4e-05,1.3783]
[1777928635089,45.05,80061.15,163.2,-0.02014,4e-05,1.37782]
[1777928642142,45.07,80063.35,163.2,-0.0201,4e-05,1.37532]
[1777928645163,45.08,80046.96,163.2,-0.02075,4e-05,1.41269]
[1777928651205,45.09,80038.93,163.2,-0.0211,4e-05,1.43238]
[1777928656240,45.1,80035.45,163.2,-0.02125,4e-05,1.44145]
[1777928662282,45.11,80035.86,163.2,-0.02126,4e-05,1.44188]
[1777928668325,45.12,80035.78,163.2,-0.02129,4e-05,1.44343]
[1777928674367,45.13,80033.61,163.2,-0.02132,4e-05,1.44413]
[1777928679402,45.14,80023.46,163.2,-0.02175,4e-05,1.46852]
[1777928684436,45.14,80020.6,163.2,-0.02188,4e-05,1.476]
[1777928691486,45.15,80021.88,163.2,-0.02185,4e-05,1.47423]
[1777928696521,45.16,80020.13,163.2,-0.02194,4e-05,1.4791]
[1777928698134,45.16,80025.77,163.2,-0.02171,4e-05,1.46622]
[1777928700912,45.21,80025.96,163.2,-0.02181,4e-05,1.47211]
[1777928702563,45.22,80083.35,163.2,-0.0196,4e-05,1.34547]
[1777928703948,45.22,80083.35,163.2,-0.0196,4e-05,1.34547]
[1777928706651,45.28,80083.35,163.2,-0.01972,4e-05,1.3528]
[1777928712633,45.57,80083.11,163.2,-0.02037,4e-05,1.39052]
[1777928717668,45.67,80025.36,163.2,-0.02292,4e-05,1.53502]
[1777928718999,45.67,80025.36,163.2,-0.02292,4e-05,1.53502]
[1777928719541,45.69,80025.2,163.2,-0.02297,4e-05,1.53793]
[1777928728745,45.69,80025.02,163.2,-0.02299,4e-05,1.53852]
[1777928733780,45.69,80017.66,163.2,-0.02322,4e-05,1.55013]
[1777928736660,45.69,80018.43,163.2,-0.02318,4e-05,1.54831]
[1777928739825,45.7,80018.19,163.2,-0.0232,4e-05,1.54933]
[1777928740276,45.7,80018.19,163.2,-0.02322,4e-05,1.55021]
[1777928741065,45.7,80018.19,163.2,-0.02322,4e-05,1.55021]
[1777928741414,45.71,80018.19,163.2,-0.02322,4e-05,1.55066]
[1777928743187,45.71,80015.31,163.2,-0.02336,4e-05,1.55839]
[1777928749892,45.71,80019.77,163.2,-0.02317,4e-05,1.54775]
[1777928754926,45.71,80019.8,163.2,-0.02317,4e-05,1.5477]
[1777928759962,45.71,80023.05,163.2,-0.02303,4e-05,1.54003]
[1777928764997,45.72,80027.98,163.2,-0.02283,4e-05,1.52859]
[1777928770032,45.72,80027.43,163.2,-0.02286,4e-05,1.53008]
[1777928775067,45.72,80027.4,163.2,-0.02286,4e-05,1.53035]
[1777928780102,45.72,80035.53,163.2,-0.02253,4e-05,1.51156]
[1777928785137,45.72,80033.48,163.2,-0.02262,4e-05,1.51668]
[1777928787151,45.72,80040.7,163.2,-0.02232,4e-05,1.50004]
[1777928791178,45.73,80048.2,163.2,-0.02194,4e-05,1.47751]
[1777928795207,45.73,80057.07,163.2,-0.02159,4e-05,1.45789]
[1777928799235,45.74,80068.52,163.2,-0.02115,4e-05,1.4328]
[1777928803650,45.74,80072.68,163.2,-0.021,4e-05,1.42418]
[1777928806701,45.75,80072.03,163.2,-0.02104,4e-05,1.42632]
[1777928808298,45.75,80062.01,163.2,-0.02144,4e-05,1.44941]
[1777928813332,45.76,80058.85,163.2,-0.02158,4e-05,1.45741]
[1777928818368,45.77,80058.5,163.2,-0.02161,4e-05,1.45903]
[1777928821389,45.77,80051.84,163.2,-0.02189,4e-05,1.47464]
[1777928826424,45.77,80051.98,163.2,-0.0219,4e-05,1.47499]
[1777928831459,45.78,80053.57,163.2,-0.02184,4e-05,1.47205]
[1777928836493,45.79,80055.18,163.2,-0.02179,4e-05,1.46909]
[1777928841529,45.79,80055.18,163.2,-0.0218,4e-05,1.46982]
[1777928846564,45.8,80055.04,163.2,-0.02182,4e-05,1.47086]
[1777928851599,45.8,80055.69,163.2,-0.02173,4e-05,1.46442]
[1777928856421,45.81,80056.58,163.2,-0.0217,4e-05,1.463]
[1777928857743,45.81,80055.49,163.2,-0.02175,4e-05,1.46563]
[1777928858406,45.81,80055.54,163.2,-0.02176,4e-05,1.4661]
[1777928863682,45.84,80056.88,163.2,-0.02177,4e-05,1.46655]
[1777928869725,45.87,80060.04,163.2,-0.0217,4e-05,1.46285]
[1777928874760,45.89,80063.45,163.2,-0.02161,4e-05,1.45811]
[1777928879794,45.91,80063.69,163.2,-0.02166,4e-05,1.46052]
[1777928881749,45.92,80063.73,163.2,-0.02167,4e-05,1.46102]
[1777928886988,45.93,80064.61,163.2,-0.02165,4e-05,1.46024]
[1777928892886,45.94,80071.68,163.2,-0.02139,4e-05,1.44548]
[1777928897922,45.94,80072.07,163.2,-0.02139,4e-05,1.4455]
[1777928902957,45.95,80073.75,163.2,-0.02134,4e-05,1.44282]
[1777928907992,45.96,80076.86,163.2,-0.02124,4e-05,1.43678]
[1777928911014,45.96,80085.64,163.2,-0.02083,4e-05,1.41233]
[1777928916049,45.97,80085.39,163.2,-0.02086,4e-05,1.41403]
[1777928921084,46.0,80087.83,163.2,-0.02082,4e-05,1.41195]
[1777928926119,46.01,80090.08,163.2,-0.02075,4e-05,1.40822]
[1777928931154,46.02,80088.2,163.2,-0.02085,4e-05,1.41358]
[1777928936189,46.03,80087.3,163.2,-0.0209,4e-05,1.41676]
[1777928941224,46.04,80091.65,163.2,-0.02076,4e-05,1.4084]
[1777928941379,46.04,80091.65,163.2,-0.02076,4e-05,1.4084]
[1777928942161,46.04,80091.65,163.2,-0.02076,4e-05,1.4084]
[1777928946259,46.05,80100.23,163.2,-0.02046,4e-05,1.39139]
[1777928952301,46.06,80098.61,163.2,-0.02055,4e-05,1.39655]
[1777928957335,46.07,80094.8,163.2,-0.02072,4e-05,1.40617]
[1777928962371,46.08,80093.42,163.2,-0.02079,4e-05,1.41046]
[1777928967406,46.09,80093.33,163.2,-0.02082,4e-05,1.41187]
[1777928972441,46.1,80087.78,163.2,-0.02097,4e-05,1.41963]
[1777928979490,46.11,80087.93,163.2,-0.02099,4e-05,1.42083]
[1777928985532,46.12,80088.7,163.2,-0.02099,4e-05,1.42041]
[1777928990567,46.13,80088.82,163.2,-0.021,4e-05,1.42119]
[1777928999630,46.15,80088.77,163.2,-0.02103,4e-05,1.42313]
[1777929012721,46.17,80088.32,163.2,-0.02109,4e-05,1.42665]
[1777929017756,46.17,80088.31,163.2,-0.02111,4e-05,1.42761]
[1777929025812,46.19,80088.23,163.2,-0.02114,4e-05,1.42925]
[1777929033869,46.2,80088.31,163.2,-0.02108,4e-05,1.42491]
[1777929038070,46.2,80113.02,163.2,-0.02015,4e-05,1.37184]
[1777929040286,46.2,80112.81,163.2,-0.02016,4e-05,1.3725]
[1777929040494,46.21,80112.73,163.2,-0.02018,4e-05,1.37322]
[1777929041424,46.21,80112.73,163.2,-0.02018,4e-05,1.37322]
[1777929041552,46.21,80113.61,163.2,-0.02014,4e-05,1.37133]
[1777929046964,46.22,80114.12,163.2,-0.02015,4e-05,1.37189]
[1777929054013,46.24,80114.03,163.2,-0.02019,4e-05,1.37399]
[1777929059049,46.25,80113.69,163.2,-0.02023,4e-05,1.37606]
[1777929064084,46.26,80117.12,163.2,-0.02012,4e-05,1.37003]
[1777929069120,46.27,80119.19,163.2,-0.02007,4e-05,1.36725]
[1777929074155,46.28,80120.5,163.2,-0.02005,4e-05,1.36586]
[1777929076169,46.29,80130.84,163.2,-0.01967,4e-05,1.34448]
[1777929082211,46.33,80133.33,163.2,-0.01966,4e-05,1.34397]
[1777929087246,46.34,80138.45,163.2,-0.01951,4e-05,1.33484]
[1777929092282,46.35,80138.74,163.2,-0.01945,4e-05,1.33054]
[1777929097317,46.37,80141.16,163.2,-0.01939,4e-05,1.32724]
[1777929102352,46.38,80139.65,163.2,-0.01948,4e-05,1.33214]
[1777929105376,46.42,80132.09,163.2,-0.01982,4e-05,1.35214]
[1777929110412,46.43,80125.48,163.2,-0.02009,4e-05,1.36765]
[1777929115447,46.44,80125.33,163.2,-0.02012,4e-05,1.3694]
[1777929121488,46.45,80125.68,163.2,-0.02014,4e-05,1.37035]
[1777929131559,46.48,80125.65,163.2,-0.02019,4e-05,1.37321]
[1777929137601,46.49,80126.17,163.2,-0.0202,4e-05,1.37375]
[1777929143225,46.49,80126.21,163.2,-0.0202,4e-05,1.37395]
[1777929151702,46.52,80126.42,163.2,-0.02018,4e-05,1.37156]
[1777929159758,46.54,80126.19,163.2,-0.02023,4e-05,1.3742]
[1777929164793,46.55,80126.1,163.2,-0.02025,4e-05,1.37573]
[1777929170835,46.56,80126.17,163.2,-0.02028,4e-05,1.37715]
[1777929175871,46.57,80125.04,163.2,-0.02034,4e-05,1.38086]
[1777929180906,46.58,80123.57,163.2,-0.02042,4e-05,1.38528]
[1777929185941,46.59,80124.0,163.2,-0.02042,4e-05,1.3856]
[1777929190975,46.6,80123.53,163.2,-0.02046,4e-05,1.38783]
[1777929192990,46.61,80116.36,163.2,-0.02074,4e-05,1.40377]
[1777929198025,46.62,80114.8,163.2,-0.02082,4e-05,1.40822]
[1777929203060,46.62,80114.31,163.2,-0.02086,4e-05,1.41032]
[1777929208095,46.63,80113.46,163.2,-0.02091,4e-05,1.41319]
[1777929213130,46.64,80112.11,163.2,-0.0209,4e-05,1.41152]
[1777929217163,46.65,80092.46,163.2,-0.02168,4e-05,1.45557]
[1777929222198,46.65,80088.73,163.2,-0.02184,4e-05,1.46454]
[1777929223451,46.65,80088.73,163.2,-0.02184,4e-05,1.46454]
[1777929226842,46.66,80087.61,163.2,-0.02191,4e-05,1.46834]
[1777929232273,46.67,80093.32,163.2,-0.0217,4e-05,1.45669]
[1777929237307,46.68,80092.16,163.2,-0.02176,4e-05,1.45996]
[1777929247380,46.68,80092.36,163.2,-0.02177,4e-05,1.4606]
[1777929253422,46.69,80092.57,163.2,-0.02177,4e-05,1.46076]
[1777929258458,46.69,80092.48,163.2,-0.02178,4e-05,1.46148]
[1777929260471,46.69,80099.84,163.2,-0.0215,4e-05,1.44532]
[1777929265507,46.7,80107.28,163.2,-0.02122,4e-05,1.42965]
[1777929270542,46.71,80108.09,163.2,-0.0212,4e-05,1.42868]
[1777929275577,46.71,80107.95,163.2,-0.02114,4e-05,1.42421]
[1777929280611,46.72,80108.01,163.2,-0.02115,4e-05,1.42492]
[1777929286654,46.73,80107.29,163.2,-0.0212,4e-05,1.42752]
[1777929291689,46.74,80107.68,163.2,-0.0212,4e-05,1.42751]
[1777929296724,46.74,80107.69,163.2,-0.02122,4e-05,1.42834]
[1777929302766,46.75,80108.69,163.2,-0.02119,4e-05,1.42718]
[1777929309815,46.76,80111.14,163.2,-0.02112,4e-05,1.42301]
[1777929312835,46.76,80119.98,163.2,-0.02079,4e-05,1.40435]
[1777929318878,46.77,80120.19,163.2,-0.0208,4e-05,1.40516]
[1777929324920,46.78,80120.15,163.2,-0.02083,4e-05,1.40648]
[1777929330962,46.79,80119.58,163.2,-0.02087,4e-05,1.40893]
[1777929335997,46.8,80117.18,163.2,-0.0209,4e-05,1.40951]
[1777929340510,46.81,80116.93,163.2,-0.02092,4e-05,1.41064]
[1777929341000,46.81,80116.93,163.2,-0.02093,4e-05,1.41103]
[1777929341574,46.81,80116.93,163.2,-0.02093,4e-05,1.41103]
[1777929342077,46.81,80116.97,163.2,-0.02093,4e-05,1.41113]
[1777929349088,46.82,80117.18,163.2,-0.02095,4e-05,1.41202]
[1777929356137,46.83,80117.11,163.2,-0.02097,4e-05,1.41351]
[1777929361173,46.84,80117.13,163.2,-0.02099,4e-05,1.4144]
[1777929365911,46.84,80117.16,163.2,-0.02099,4e-05,1.41453]
[1777929366405,46.84,80117.16,163.2,-0.02099,4e-05,1.41453]
[1777929373265,46.86,80117.2,163.2,-0.02102,4e-05,1.41616]
[1777929381313,46.87,80116.52,163.2,-0.02108,4e-05,1.41981]
[1777929386348,46.88,80117.08,163.2,-0.02108,4e-05,1.41948]
[1777929391383,46.89,80117.29,163.2,-0.021,4e-05,1.41429]
[1777929397425,46.9,80118.8,163.2,-0.02097,4e-05,1.4121]
[1777929402461,46.9,80120.38,163.2,-0.02092,4e-05,1.40962]
[1777929407559,46.91,80119.93,163.2,-0.02096,4e-05,1.41174]
[1777929414608,46.92,80108.82,163.2,-0.02141,4e-05,1.43728]
[1777929420650,46.93,80106.0,163.2,-0.02154,4e-05,1.44429]
[1777929423671,46.93,80097.99,163.2,-0.02186,4e-05,1.46241]
[1777929428706,46.94,80091.61,163.2,-0.02212,4e-05,1.47712]
[1777929433741,46.94,80084.0,163.2,-0.02243,4e-05,1.49457]
[1777929442804,46.94,80084.24,163.2,-0.02243,4e-05,1.49442]
[1777929447838,46.95,80085.49,163.2,-0.02238,4e-05,1.49183]
[1777929452873,46.95,80084.31,163.2,-0.02235,4e-05,1.48893]
[1777929457909,46.95,80084.22,163.2,-0.02236,4e-05,1.48938]
[1777929462943,46.95,80083.04,163.2,-0.02241,4e-05,1.49229]
[1777929468013,46.95,80078.66,163.2,-0.0226,4e-05,1.50241]
[1777929480097,46.95,80078.39,163.2,-0.02261,4e-05,1.50335]
[1777929484125,46.96,80067.37,163.2,-0.02307,4e-05,1.52864]
[1777929491175,46.95,80066.56,163.2,-0.0231,4e-05,1.53041]
[1777929496183,46.95,80072.42,163.2,-0.02286,4e-05,1.51697]
[1777929501245,46.96,80078.29,163.2,-0.02262,4e-05,1.50377]
[1777929506280,46.96,80079.17,163.2,-0.02259,4e-05,1.50197]
[1777929513329,46.96,80078.45,163.2,-0.02254,4e-05,1.49805]
[1777929519371,46.96,80078.51,163.2,-0.02254,4e-05,1.49818]
[1777929524406,46.96,80078.24,163.2,-0.02256,4e-05,1.49901]
[1777929530449,46.97,80075.93,163.2,-0.02266,4e-05,1.50451]
[1777929535484,46.97,80078.39,163.2,-0.02256,4e-05,1.4991]
[1777929542533,46.97,80078.71,163.2,-0.02255,4e-05,1.49866]
[1777929547568,46.97,80078.78,163.2,-0.02255,4e-05,1.4987]
[1777929552603,46.97,80078.53,163.2,-0.02256,4e-05,1.49947]
[1777929557638,46.97,80078.28,163.2,-0.02258,4e-05,1.50027]
[1777929563680,46.98,80080.42,163.2,-0.0225,4e-05,1.49567]
[1777929569722,46.98,80079.72,163.2,-0.02253,4e-05,1.4975]
[1777929572468,46.98,80079.72,163.2,-0.02245,4e-05,1.49173]
[1777929577778,47.0,80079.83,163.2,-0.02249,4e-05,1.4944]
[1777929582812,47.02,80080.61,163.2,-0.02251,4e-05,1.49502]
[1777929588855,47.04,80080.39,163.2,-0.02256,4e-05,1.49836]
[1777929590604,47.05,80080.36,163.2,-0.02257,4e-05,1.49889]
[1777929593890,47.06,80089.26,163.2,-0.02225,4e-05,1.4807]
[1777929598925,47.08,80091.44,163.2,-0.0222,4e-05,1.47829]
[1777929603960,47.1,80094.54,163.2,-0.02212,4e-05,1.47385]
[1777929608995,47.12,80095.36,163.2,-0.02214,4e-05,1.47453]
[1777929611651,47.13,80095.01,163.2,-0.02217,4e-05,1.47631]
[1777929611674,47.13,80095.01,163.2,-0.02217,4e-05,1.47631]
[1777929612016,47.13,80095.08,163.2,-0.02217,4e-05,1.47665]
[1777929616046,47.15,80095.4,163.2,-0.02219,4e-05,1.47755]
[1777929616650,47.15,80095.4,163.2,-0.02219,4e-05,1.47755]
[1777929616751,47.15,80096.27,163.2,-0.02217,4e-05,1.47667]
[1777929622086,47.17,80098.78,163.2,-0.02212,4e-05,1.47356]
[1777929630142,47.21,80099.07,163.2,-0.02218,4e-05,1.47689]
[1777929632734,47.21,80099.07,163.2,-0.02218,4e-05,1.47689]
[1777929636244,47.23,80098.31,163.2,-0.02217,4e-05,1.47527]
[1777929641019,47.24,80099.01,163.2,-0.02218,4e-05,1.47568]
[1777929641059,47.24,80099.01,163.2,-0.02218,4e-05,1.47568]
[1777929642087,47.25,80099.01,163.2,-0.0222,4e-05,1.47716]
[1777929642171,47.25,80099.01,163.2,-0.0222,4e-05,1.47716]
[1777929649274,47.28,80099.38,163.2,-0.02225,4e-05,1.47977]
[1777929654310,47.3,80099.25,163.2,-0.0223,4e-05,1.48249]
[1777929660352,47.32,80099.2,163.2,-0.02235,4e-05,1.48548]
[1777929665387,47.34,80099.13,163.2,-0.02239,4e-05,1.48801]
[1777929670422,47.36,80099.0,163.2,-0.02244,4e-05,1.49066]
[1777929675457,47.38,80098.77,163.2,-0.02249,4e-05,1.49351]
[1777929680492,47.4,80098.36,163.2,-0.02255,4e-05,1.49673]
[1777929685527,47.42,80099.25,163.2,-0.02256,4e-05,1.49702]
[1777929690563,47.43,80099.38,163.2,-0.02259,4e-05,1.49899]
[1777929695598,47.45,80099.32,163.2,-0.02255,4e-05,1.49556]
[1777929703653,47.48,80099.84,163.2,-0.02259,4e-05,1.498]
[1777929708689,47.5,80099.88,163.2,-0.02263,4e-05,1.50015]
[1777929714211,47.51,80100.08,163.2,-0.02266,4e-05,1.50147]
[1777929719766,47.54,80100.45,163.2,-0.0227,4e-05,1.50372]
[1777929720773,47.54,80111.47,163.2,-0.02226,4e-05,1.47952]
[1777929722014,47.54,80111.47,163.2,-0.02226,4e-05,1.47952]
[1777929722441,47.55,80114.44,163.2,-0.02216,4e-05,1.47384]
[1777929732857,47.55,80115.7,163.2,-0.02212,4e-05,1.47173]
[1777929737892,47.56,80123.93,163.2,-0.0218,4e-05,1.45394]
[1777929742927,47.56,80125.71,163.2,-0.02174,4e-05,1.45053]
[1777929747962,47.56,80124.22,163.2,-0.02181,4e-05,1.45426]
[1777929754004,47.57,80123.77,163.2,-0.02175,4e-05,1.45004]
[1777929759039,47.57,80123.67,163.2,-0.02176,4e-05,1.45073]
[1777929759662,47.57,80123.67,163.2,-0.02176,4e-05,1.45073]
[1777929765081,47.58,80125.61,163.2,-0.0217,4e-05,1.44705]
[1777929769603,47.58,80125.15,163.2,-0.02172,4e-05,1.44825]
[1777929771009,47.58,80125.18,163.2,-0.02172,4e-05,1.44848]
[1777929776158,47.6,80125.48,163.2,-0.02176,4e-05,1.45055]
[1777929777170,47.61,80134.26,163.2,-0.02143,4e-05,1.43196]
[1777929777676,47.61,80134.26,163.2,-0.02143,4e-05,1.43196]
[1777929777917,47.61,80134.26,163.2,-0.02143,4e-05,1.43196]
[1777929778175,47.61,80142.24,163.2,-0.02113,4e-05,1.4153]
[1777929778275,47.61,80142.24,163.2,-0.02113,4e-05,1.4153]
[1777929778717,47.61,80142.24,163.2,-0.02113,4e-05,1.4153]
[1777929778728,47.61,80142.24,163.2,-0.02113,4e-05,1.4153]
[1777929778822,47.61,80142.24,163.2,-0.02113,4e-05,1.4153]
[1777929779294,47.61,80143.36,163.2,-0.02109,4e-05,1.41305]
[1777929785224,47.62,80146.36,163.2,-0.02099,4e-05,1.40759]
[1777929791265,47.63,80145.94,163.2,-0.02103,4e-05,1.40949]
[1777929794020,47.63,80145.42,163.2,-0.02105,4e-05,1.41076]
[1777929799257,47.64,80143.66,163.2,-0.02113,4e-05,1.41548]
[1777929799876,47.64,80143.66,163.2,-0.02113,4e-05,1.41548]
[1777929800428,47.64,80143.78,163.2,-0.02113,4e-05,1.41553]
[1777929802768,47.64,80146.31,163.2,-0.02105,4e-05,1.41063]
[1777929805238,47.65,80148.32,163.2,-0.02099,4e-05,1.40755]
[1777929806303,47.66,80149.64,163.2,-0.02095,4e-05,1.40491]
[1777929807094,47.66,80149.64,163.2,-0.02095,4e-05,1.40491]
[1777929807380,47.66,80161.06,163.2,-0.02052,4e-05,1.38107]
[1777929808906,47.66,80170.13,163.2,-0.02019,4e-05,1.3623]
[1777929809981,47.67,80184.48,163.2,-0.01968,4e-05,1.3332]
[1777929810404,47.67,80191.67,163.2,-0.01942,4e-05,1.31854]
[1777929811977,47.67,80197.6,163.2,-0.01915,4e-05,1.30181]
[1777929812419,47.67,80208.86,163.2,-0.01876,3e-05,1.27931]
[1777929817456,47.69,80209.81,163.2,-0.01876,3e-05,1.27933]
[1777929822492,47.7,80207.07,163.2,-0.01889,3e-05,1.28665]
[1777929827527,47.72,80211.9,163.2,-0.01875,3e-05,1.27893]
[1777929832562,47.74,80217.14,163.2,-0.0186,3e-05,1.27053]
[1777929833800,47.74,80223.78,163.2,-0.01839,3e-05,1.25788]
[1777929834575,47.74,80235.37,163.2,-0.018,3e-05,1.23578]
[1777929835583,47.75,80242.22,163.2,-0.01779,3e-05,1.22307]
[1777929837597,47.76,80249.82,163.2,-0.01755,3e-05,1.20954]
[1777929839610,47.77,80242.34,163.2,-0.01781,3e-05,1.22477]
[1777929841626,47.77,80235.93,163.2,-0.01804,3e-05,1.23802]
[1777929843638,47.78,80228.9,163.2,-0.01829,3e-05,1.25252]
[1777929848674,47.8,80229.61,163.2,-0.0183,3e-05,1.25324]
[1777929855725,47.83,80241.01,163.2,-0.01797,3e-05,1.2341]
[1777929859757,47.84,80249.05,163.2,-0.01774,3e-05,1.22047]
[1777929862956,47.85,80264.41,163.2,-0.01727,3e-05,1.19283]
[1777929863704,47.85,80264.41,163.2,-0.01727,3e-05,1.19283]
[1777929863724,47.85,80264.41,163.2,-0.01727,3e-05,1.19283]
[1777929864123,47.86,80278.78,163.2,-0.01683,3e-05,1.16711]
[1777929866079,47.86,80279.77,163.2,-0.0168,3e-05,1.16529]
[1777929866089,47.86,80279.77,163.2,-0.0168,3e-05,1.16529]
[1777929871267,47.89,80274.23,163.2,-0.01702,3e-05,1.17827]
[1777929878895,47.93,80265.55,163.2,-0.0173,3e-05,1.19407]
[1777929883930,47.95,80265.31,163.2,-0.01735,3e-05,1.197]
[1777929888966,47.97,80264.77,163.2,-0.01741,3e-05,1.20044]
[1777929896017,48.01,80265.41,163.2,-0.01746,3e-05,1.20307]
[1777929901050,48.03,80264.85,163.2,-0.01751,3e-05,1.20649]
[1777929906087,48.05,80266.57,163.2,-0.0175,3e-05,1.2056]
[1777929911122,48.07,80264.65,163.2,-0.0176,3e-05,1.21154]
[1777929916157,48.09,80265.61,163.2,-0.01761,3e-05,1.21202]
[1777929922198,48.12,80265.75,163.2,-0.01765,3e-05,1.21449]
[1777929927234,48.14,80266.99,163.2,-0.01765,3e-05,1.21439]
[1777929928241,48.14,80277.21,163.2,-0.01733,3e-05,1.19566]
[1777929931262,48.16,80282.36,163.2,-0.01712,3e-05,1.18246]
[1777929936296,48.18,80283.24,163.2,-0.01713,3e-05,1.18333]
[1777929941331,48.2,80284.8,163.2,-0.01712,3e-05,1.18292]
[1777929946367,48.22,80285.56,163.2,-0.01714,3e-05,1.18397]
[1777929948548,48.22,80285.56,163.2,-0.01714,3e-05,1.18397]
[1777929949387,48.24,80271.45,163.2,-0.01762,3e-05,1.21194]
[1777929954422,48.27,80267.92,163.2,-0.01779,3e-05,1.22192]
[1777929957275,48.27,80266.96,163.2,-0.01783,3e-05,1.22441]
[1777929964494,48.31,80266.07,163.2,-0.01794,3e-05,1.23038]
[1777929970535,48.34,80265.8,163.2,-0.01799,3e-05,1.23338]
[1777929975570,48.35,80262.4,163.2,-0.01813,3e-05,1.24189]
[1777929980827,48.37,80261.86,163.2,-0.01818,3e-05,1.24451]
[1777929982305,48.37,80261.3,163.2,-0.01821,3e-05,1.24598]
[1777929982306,48.38,80252.02,163.2,-0.01853,3e-05,1.26464]
[1777929985642,48.39,80260.35,163.2,-0.01827,3e-05,1.24962]
[1777929990677,48.41,80264.57,163.2,-0.01816,3e-05,1.2435]
[1777929995712,48.42,80264.68,163.2,-0.01812,3e-05,1.24006]
[1777930006789,48.46,80264.79,163.2,-0.01819,3e-05,1.24424]
[1777930011823,48.48,80264.75,163.2,-0.01823,3e-05,1.24628]
[1777930014846,48.49,80249.48,163.2,-0.01876,3e-05,1.27696]
[1777930022901,48.51,80247.09,163.2,-0.01889,3e-05,1.28429]
[1777930032975,48.54,80243.79,163.2,-0.01906,3e-05,1.29405]
[1777930033982,48.55,80235.09,163.2,-0.01936,3e-05,1.3116]
[1777930039016,48.56,80231.92,163.2,-0.0195,4e-05,1.31937]
[1777930044052,48.57,80231.11,163.2,-0.01955,4e-05,1.32237]
[1777930049087,48.58,80231.33,163.2,-0.01957,4e-05,1.32331]
[1777930054123,48.59,80231.94,163.2,-0.01949,4e-05,1.31803]
[1777930059158,48.61,80231.33,163.2,-0.01954,4e-05,1.32095]
[1777930065200,48.62,80231.47,163.2,-0.01957,4e-05,1.32236]
[1777930070235,48.64,80230.99,163.2,-0.01961,4e-05,1.32473]
[1777930073324,48.64,80229.19,163.2,-0.01968,4e-05,1.32889]
[1777930079298,48.66,80219.22,163.2,-0.02007,4e-05,1.35077]
[1777930082354,48.66,80216.55,163.2,-0.02017,4e-05,1.35668]
[1777930088362,48.67,80213.68,163.2,-0.0203,4e-05,1.36409]
[1777930093396,48.68,80207.57,163.2,-0.02054,4e-05,1.37769]
[1777930098432,48.69,80207.38,163.2,-0.02057,4e-05,1.37906]
[1777930100447,48.69,80217.38,163.2,-0.02021,4e-05,1.35894]
[1777930102686,48.7,80217.67,163.2,-0.02021,4e-05,1.35881]
[1777930106489,48.71,80209.75,163.2,-0.02051,4e-05,1.37592]
[1777930112531,48.72,80210.02,163.2,-0.02044,4e-05,1.37095]
[1777930117565,48.73,80212.55,163.2,-0.02037,4e-05,1.3668]
[1777930123608,48.74,80212.5,163.2,-0.0204,4e-05,1.36817]
[1777930128643,48.75,80208.94,163.2,-0.02054,4e-05,1.37651]
[1777930133677,48.75,80207.88,163.2,-0.0206,4e-05,1.37964]
[1777930139720,48.76,80208.02,163.2,-0.02061,4e-05,1.38047]
[1777930145762,48.77,80207.01,163.2,-0.02067,4e-05,1.38362]
[1777930150797,48.78,80205.89,163.2,-0.02073,4e-05,1.3868]
[1777930155832,48.79,80204.19,163.2,-0.0208,4e-05,1.39114]
[1777930161873,48.79,80202.84,163.2,-0.02087,4e-05,1.3949]
[1777930163888,48.8,80196.11,163.2,-0.02113,4e-05,1.40924]
[1777930166084,48.8,80196.11,163.2,-0.02113,4e-05,1.40924]
[1777930166094,48.8,80196.11,163.2,-0.02113,4e-05,1.40924]
[1777930166108,48.8,80196.11,163.2,-0.02113,4e-05,1.40924]
[1777930166110,48.8,80196.11,163.2,-0.02113,4e-05,1.40924]
[1777930173958,48.81,80187.14,163.2,-0.0214,4e-05,1.4236]
[1777930180000,48.81,80187.32,163.2,-0.02141,4e-05,1.42386]
[1777930185035,48.82,80187.36,163.2,-0.02142,4e-05,1.42432]
[1777930190070,48.82,80192.88,163.2,-0.02122,4e-05,1.41325]
[1777930195107,48.83,80196.25,163.2,-0.0211,4e-05,1.40686]
[1777930200143,48.83,80196.74,163.2,-0.0211,4e-05,1.40653]
[1777930205177,48.84,80196.34,163.2,-0.02112,4e-05,1.40804]
[1777930210212,48.84,80196.12,163.2,-0.02114,4e-05,1.40914]
[1777930211219,48.85,80203.38,163.2,-0.02088,4e-05,1.39414]
[1777930213233,48.85,80216.15,163.2,-0.02041,4e-05,1.3681]
[1777930218268,48.86,80222.33,163.2,-0.02021,4e-05,1.35649]
[1777930223302,48.87,80226.22,163.2,-0.02008,4e-05,1.34967]
[1777930228338,48.88,80231.54,163.2,-0.01992,4e-05,1.34033]
[1777930232365,48.89,80235.39,163.2,-0.01972,4e-05,1.32806]
[1777930237401,48.9,80239.85,163.2,-0.01959,4e-05,1.32046]
[1777930242437,48.91,80240.21,163.2,-0.0196,4e-05,1.32107]
[1777930247472,48.92,80237.96,163.2,-0.0197,4e-05,1.32687]
[1777930252506,48.93,80240.32,163.2,-0.01964,4e-05,1.32347]
[1777930259556,48.95,80240.44,163.2,-0.01967,4e-05,1.32508]
[1777930265598,48.96,80240.3,163.2,-0.0197,4e-05,1.32692]
[1777930267697,48.97,80256.89,163.2,-0.01913,3e-05,1.29466]
[1777930271417,48.98,80260.03,163.2,-0.01904,3e-05,1.28948]
[1777930272844,48.98,80262.4,163.2,-0.01898,3e-05,1.28585]
[1777930282720,49.01,80263.37,163.2,-0.019,3e-05,1.28714]
[1777930294806,49.05,80263.32,163.2,-0.01899,3e-05,1.28556]
[1777930299840,49.06,80263.36,163.2,-0.01902,3e-05,1.28702]
[1777930311925,49.09,80263.46,163.2,-0.01908,3e-05,1.29045]
[1777930323002,49.12,80263.82,163.2,-0.01912,3e-05,1.29299]
[1777930328042,49.13,80261.67,163.2,-0.01922,3e-05,1.29862]
[1777930333075,49.15,80260.89,163.2,-0.01927,3e-05,1.30155]
[1777930338112,49.16,80262.68,163.2,-0.01923,3e-05,1.29942]
[1777930343147,49.17,80262.28,163.2,-0.01927,3e-05,1.30158]
[1777930350196,49.19,80261.59,163.2,-0.01933,3e-05,1.30483]
[1777930355231,49.2,80253.03,163.2,-0.01957,3e-05,1.31753]
[1777930356266,49.2,80253.03,163.2,-0.01957,3e-05,1.31753]
[1777930359305,49.21,80253.02,163.2,-0.01958,3e-05,1.31829]
[1777930360509,49.21,80250.45,163.2,-0.01968,4e-05,1.32362]
[1777930361288,49.21,80251.07,163.2,-0.01966,3e-05,1.32287]
[1777930361910,49.21,80249.53,163.2,-0.01972,4e-05,1.32592]
[1777930366142,49.22,80250.63,163.2,-0.0197,4e-05,1.32493]
[1777930366308,49.22,80243.8,163.2,-0.01994,4e-05,1.33853]
[1777930367220,49.22,80243.8,163.2,-0.01994,4e-05,1.33853]
[1777930367386,49.22,80243.8,163.2,-0.01994,4e-05,1.33853]
[1777930373314,49.23,80242.42,163.2,-0.02001,4e-05,1.34237]
[1777930374447,49.24,80242.42,163.2,-0.02002,4e-05,1.34279]
[1777930380409,49.25,80242.59,163.2,-0.02004,4e-05,1.34392]
[1777930386451,49.26,80242.71,163.2,-0.02005,4e-05,1.34493]
[1777930395514,49.28,80242.67,163.2,-0.02009,4e-05,1.3471]
[1777930400550,49.29,80242.66,163.2,-0.02011,4e-05,1.34815]
[1777930407911,49.29,80242.66,163.2,-0.02012,4e-05,1.34898]
[1777930413308,49.3,80242.66,163.2,-0.02014,4e-05,1.34959]
[1777930416782,49.31,80246.97,163.2,-0.01993,4e-05,1.33706]
[1777930422298,49.33,80247.08,163.2,-0.01995,4e-05,1.33818]
[1777930427877,49.34,80247.18,163.2,-0.01997,4e-05,1.33909]
[1777930433783,49.35,80248.98,163.2,-0.01993,4e-05,1.33705]
[1777930438818,49.36,80249.01,163.2,-0.01995,4e-05,1.3381]
[1777930444860,49.37,80248.98,163.2,-0.01997,4e-05,1.33947]
[1777930453925,49.39,80249.65,163.2,-0.01998,4e-05,1.34008]
[1777930458959,49.4,80253.52,163.2,-0.01987,4e-05,1.33347]
[1777930463996,49.41,80254.64,163.2,-0.01985,4e-05,1.33237]
[1777930466115,49.41,80253.62,163.2,-0.01989,4e-05,1.33463]
[1777930466120,49.41,80253.62,163.2,-0.01989,4e-05,1.33463]
[1777930466629,49.41,80253.62,163.2,-0.01989,4e-05,1.33463]
[1777930471406,49.42,80248.25,163.2,-0.0201,4e-05,1.34644]
[1777930471418,49.42,80238.19,163.2,-0.02038,4e-05,1.36128]
[1777930476690,49.43,80237.24,163.2,-0.02043,4e-05,1.36387]
[1777930482636,49.43,80237.14,163.2,-0.02044,4e-05,1.36477]
[1777930490180,49.45,80236.89,163.2,-0.02049,4e-05,1.36717]
[1777930500249,49.46,80236.89,163.2,-0.02052,4e-05,1.36887]
[1777930504646,49.47,80235.96,163.2,-0.02056,4e-05,1.37127]
[1777930506454,49.47,80235.4,163.2,-0.02058,4e-05,1.37274]
[1777930506557,49.47,80235.4,163.2,-0.02058,4e-05,1.37274]
[1777930508325,49.47,80235.29,163.2,-0.02059,4e-05,1.3733]
[1777930508948,49.48,80235.18,163.2,-0.0206,4e-05,1.37368]
[1777930510871,49.48,80235.36,163.2,-0.0206,4e-05,1.37348]
[1777930516361,49.49,80229.06,163.2,-0.02085,4e-05,1.38745]
[1777930519226,49.49,80230.13,163.2,-0.02081,4e-05,1.38555]
[1777930526433,49.5,80230.35,163.2,-0.02083,4e-05,1.38625]
[1777930532512,49.5,80230.42,163.2,-0.02083,4e-05,1.38653]
[1777930532610,49.51,80249.28,163.2,-0.02008,4e-05,1.34321]
[1777930537509,49.52,80257.04,163.2,-0.01982,4e-05,1.3288]
[1777930542545,49.53,80258.05,163.2,-0.01981,4e-05,1.32796]
[1777930547581,49.54,80263.36,163.2,-0.01964,3e-05,1.31863]
[1777930550602,49.54,80272.23,163.2,-0.01935,3e-05,1.30199]
[1777930552616,49.55,80280.52,163.2,-0.01907,3e-05,1.28642]
[1777930557651,49.56,80281.15,163.2,-0.01908,3e-05,1.28698]
[1777930562685,49.58,80281.44,163.2,-0.0191,3e-05,1.28791]
[1777930563919,49.58,80281.44,163.2,-0.0191,3e-05,1.28791]
[1777930564559,49.58,80281.13,163.2,-0.01911,3e-05,1.28881]
[1777930567738,49.59,80280.66,163.2,-0.01915,3e-05,1.29061]
[1777930569735,49.6,80272.09,163.2,-0.01946,3e-05,1.30814]
[1777930574770,49.61,80272.07,163.2,-0.01948,3e-05,1.30949]
[1777930579805,49.62,80272.95,163.2,-0.01947,3e-05,1.30905]
[1777930584839,49.63,80272.65,163.2,-0.0195,3e-05,1.3109]
[1777930589875,49.64,80273.4,163.2,-0.0195,3e-05,1.31067]
[1777930599944,49.66,80273.4,163.2,-0.01947,3e-05,1.30769]
[1777930605987,49.68,80273.33,163.2,-0.01949,3e-05,1.3093]
[1777930609589,49.68,80272.89,163.2,-0.01952,3e-05,1.31089]
[1777930610271,49.68,80272.89,163.2,-0.01952,3e-05,1.31089]
[1777930616057,49.7,80272.59,163.2,-0.01956,3e-05,1.31313]
[1777930621092,49.71,80269.31,163.2,-0.01969,3e-05,1.32071]
[1777930626127,49.72,80268.69,163.2,-0.01974,3e-05,1.32301]
[1777930631161,49.73,80268.69,163.2,-0.01975,3e-05,1.32409]
[1777930641231,49.75,80266.74,163.2,-0.01986,4e-05,1.32998]
[1777930646268,49.75,80266.46,163.2,-0.01989,4e-05,1.33155]
[1777930651304,49.76,80267.1,163.2,-0.0198,3e-05,1.32575]
[1777930656340,49.77,80265.95,163.2,-0.01986,4e-05,1.32904]
[1777930661374,49.78,80265.25,163.2,-0.0199,4e-05,1.33144]
[1777930667417,49.79,80265.02,163.2,-0.01993,4e-05,1.33308]
[1777930672451,49.8,80263.96,163.2,-0.01999,4e-05,1.33614]
[1777930674659,49.8,80263.96,163.2,-0.01999,4e-05,1.33614]
[1777930675345,49.8,80264.03,163.2,-0.01999,4e-05,1.33638]
[1777930681518,49.82,80270.2,163.2,-0.0198,3e-05,1.3255]
[1777930683439,49.82,80271.89,163.2,-0.01974,3e-05,1.32239]
[1777930688567,49.83,80272.88,163.2,-0.01973,3e-05,1.32172]
[1777930693601,49.84,80272.47,163.2,-0.01976,3e-05,1.32358]
[1777930698637,49.85,80273.48,163.2,-0.01975,3e-05,1.32264]
[1777930704680,49.86,80272.26,163.2,-0.01981,3e-05,1.32628]
[1777930709715,49.87,80272.3,163.2,-0.01983,3e-05,1.32721]
[1777930715759,49.88,80272.81,163.2,-0.01975,3e-05,1.32188]
[1777930720794,49.89,80263.43,163.2,-0.0201,4e-05,1.34141]
[1777930725829,49.9,80260.81,163.2,-0.02021,4e-05,1.34767]
[1777930730864,49.91,80260.21,163.2,-0.02025,4e-05,1.34972]
[1777930735898,49.91,80259.08,163.2,-0.0203,4e-05,1.35281]
[1777930737027,49.91,80259.08,163.2,-0.0203,4e-05,1.35281]
[1777930737154,49.91,80259.08,163.2,-0.0203,4e-05,1.35281]
[1777930737128,49.91,80242.99,163.2,-0.02088,4e-05,1.38536]
[1777930742948,49.92,80243.3,163.2,-0.02088,4e-05,1.38534]
[1777930747983,49.92,80243.64,163.2,-0.02088,4e-05,1.38522]
[1777930753018,49.93,80243.47,163.2,-0.0209,4e-05,1.38614]
[1777930758054,49.93,80243.17,163.2,-0.02092,4e-05,1.38731]
[1777930763088,49.94,80245.19,163.2,-0.02086,4e-05,1.38379]
[1777930766633,49.94,80244.92,163.2,-0.02087,4e-05,1.3847]
[1777930766633,49.94,80244.92,163.2,-0.02087,4e-05,1.3847]
[1777930766701,49.94,80244.92,163.2,-0.02087,4e-05,1.3847]
[1777930776180,49.95,80243.91,163.2,-0.02085,4e-05,1.38226]
[1777930781214,49.96,80244.28,163.2,-0.02085,4e-05,1.38213]
[1777930784493,49.96,80244.64,163.2,-0.02084,4e-05,1.38164]
[1777930785324,49.96,80244.67,163.2,-0.02084,4e-05,1.38171]
[1777930791285,49.97,80250.53,163.2,-0.02065,4e-05,1.37116]
[1777930796320,49.98,80251.51,163.2,-0.02063,4e-05,1.3699]
[1777930801355,49.99,80261.07,163.2,-0.0203,4e-05,1.3515]
[1777930806390,49.99,80267.56,163.2,-0.02008,4e-05,1.33954]
[1777930813439,50.01,80267.99,163.2,-0.02009,4e-05,1.33999]
[1777930818475,50.02,80272.56,163.2,-0.01995,4e-05,1.33195]
[1777930823510,50.02,80270.36,163.2,-0.02004,4e-05,1.33725]
[1777930828545,50.03,80253.65,163.2,-0.02065,4e-05,1.37148]
[1777930833580,50.04,80248.69,163.2,-0.02076,4e-05,1.37636]
[1777930839622,50.04,80247.84,163.2,-0.02081,4e-05,1.37879]
[1777930845664,50.05,80246.74,163.2,-0.02086,4e-05,1.38171]
[1777930850699,50.05,80248.28,163.2,-0.02081,4e-05,1.37918]
[1777930855734,50.06,80248.63,163.2,-0.02081,4e-05,1.37906]
[1777930857828,50.06,80248.64,163.2,-0.02081,4e-05,1.37916]
[1777930858413,50.06,80248.59,163.2,-0.02082,4e-05,1.37938]
[1777930859624,50.06,80248.25,163.2,-0.02083,4e-05,1.38018]
[1777930865804,50.09,80246.49,163.2,-0.02095,4e-05,1.387]
[1777930871846,50.12,80246.52,163.2,-0.02101,4e-05,1.39003]
[1777930879902,50.15,80247.35,163.2,-0.02105,4e-05,1.39242]
[1777930885945,50.18,80247.37,163.2,-0.0211,4e-05,1.3954]
[1777930894001,50.22,80245.09,163.2,-0.02117,4e-05,1.39828]
[1777930900735,50.24,80247.66,163.2,-0.02112,4e-05,1.39551]
[1777930905736,50.26,80247.66,163.2,-0.02117,4e-05,1.39799]
[1777930913134,50.3,80247.14,163.2,-0.02128,4e-05,1.40396]
[1777930917560,50.32,80247.01,163.2,-0.02131,4e-05,1.40567]
[1777930923204,50.32,80247.13,163.2,-0.02132,4e-05,1.40632]
[1777930928239,50.33,80245.86,163.2,-0.02137,4e-05,1.40924]
[1777930935288,50.33,80245.87,163.2,-0.02138,4e-05,1.40967]
[1777930940323,50.33,80246.48,163.2,-0.02136,4e-05,1.40874]
[1777930946364,50.34,80246.55,163.2,-0.02137,4e-05,1.40899]
[1777930951400,50.34,80247.06,163.2,-0.02127,4e-05,1.4025]
[1777930957773,50.34,80247.06,163.2,-0.02127,4e-05,1.4025]
[1777930963483,50.35,80248.34,163.2,-0.02124,4e-05,1.4008]
[1777930969411,50.35,80248.38,163.2,-0.02124,4e-05,1.40095]
[1777930969773,50.35,80248.38,163.2,-0.02124,4e-05,1.40095]
[1777930975568,50.36,80248.51,163.2,-0.02125,4e-05,1.40138]
[1777930978589,50.36,80255.33,163.2,-0.021,4e-05,1.38779]
[1777930983623,50.36,80257.08,163.2,-0.02095,4e-05,1.38475]
[1777930988659,50.37,80257.14,163.2,-0.02096,4e-05,1.38514]
[1777930993694,50.38,80256.85,163.2,-0.02099,4e-05,1.38708]
[1777930998728,50.38,80258.58,163.2,-0.02094,4e-05,1.38407]
[1777931003763,50.39,80262.17,163.2,-0.02082,4e-05,1.3774]
[1777931008799,50.39,80263.76,163.2,-0.02077,4e-05,1.37476]
[1777931013835,50.4,80255.39,163.2,-0.021,4e-05,1.38637]
[1777931020046,50.4,80254.28,163.2,-0.02104,4e-05,1.38879]
[1777931025919,50.41,80250.51,163.2,-0.0212,4e-05,1.39724]
[1777931027933,50.41,80244.16,163.2,-0.02143,4e-05,1.41033]
[1777931029946,50.41,80236.36,163.2,-0.02172,4e-05,1.42644]
[1777931034982,50.41,80238.45,163.2,-0.02165,4e-05,1.42219]
[1777931040019,50.41,80243.09,163.2,-0.02148,4e-05,1.41288]
[1777931041026,50.41,80250.89,163.2,-0.02119,4e-05,1.39704]
[1777931046061,50.41,80255.21,163.2,-0.02104,4e-05,1.38868]
[1777931052104,50.42,80255.56,163.2,-0.02104,4e-05,1.38852]
[1777931057138,50.42,80256.67,163.2,-0.02101,4e-05,1.38674]
[1777931062175,50.43,80256.83,163.2,-0.02101,4e-05,1.38698]
[1777931066704,50.43,80253.1,163.2,-0.02115,4e-05,1.39487]
[1777931066722,50.43,80253.1,163.2,-0.02115,4e-05,1.39487]
[1777931069225,50.43,80245.0,163.2,-0.02145,4e-05,1.41159]
[1777931074260,50.43,80237.73,163.2,-0.02165,4e-05,1.42089]
[1777931081309,50.44,80236.55,163.2,-0.02169,4e-05,1.42357]
[1777931087351,50.44,80236.47,163.2,-0.0217,4e-05,1.42395]
[1777931092385,50.44,80235.76,163.2,-0.02173,4e-05,1.42559]
[1777931097420,50.44,80235.77,163.2,-0.02173,4e-05,1.42575]
[1777931102456,50.44,80233.32,163.2,-0.02183,4e-05,1.43097]
[1777931107491,50.44,80233.92,163.2,-0.02181,4e-05,1.42988]
[1777931112525,50.45,80232.88,163.2,-0.02185,4e-05,1.43218]
[1777931117560,50.45,80233.54,163.2,-0.02183,4e-05,1.43096]
[1777931122595,50.45,80235.91,163.2,-0.02174,4e-05,1.42622]
[1777931127631,50.45,80236.49,163.2,-0.02172,4e-05,1.42523]
[1777931132665,50.45,80238.04,163.2,-0.02159,4e-05,1.41642]
[1777931137701,50.46,80238.91,163.2,-0.02156,4e-05,1.41493]
[1777931143742,50.46,80238.95,163.2,-0.02156,4e-05,1.4152]
[1777931144750,50.46,80246.27,163.2,-0.02129,4e-05,1.4003]
[1777931147772,50.46,80253.43,163.2,-0.02103,4e-05,1.38607]
[1777931152807,50.47,80254.16,163.2,-0.02102,4e-05,1.38512]
[1777931156835,50.47,80262.64,163.2,-0.02072,4e-05,1.36853]
[1777931162876,50.48,80263.63,163.2,-0.0207,4e-05,1.36735]
[1777931167912,50.48,80265.61,163.2,-0.02064,4e-05,1.36407]
[1777931172947,50.49,80268.64,163.2,-0.02054,4e-05,1.35874]
[1777931177982,50.5,80268.91,163.2,-0.02054,4e-05,1.35891]
[1777931183017,50.5,80269.39,163.2,-0.02054,4e-05,1.35867]
[1777931190066,50.51,80269.76,163.2,-0.02054,4e-05,1.35891]
[1777931195101,50.52,80270.04,163.2,-0.02046,4e-05,1.35338]
[1777931206179,50.53,80270.33,163.2,-0.02048,4e-05,1.35439]
[1777931212221,50.54,80271.35,163.2,-0.02046,4e-05,1.35322]
[1777931220277,50.55,80270.13,163.2,-0.02053,4e-05,1.35678]
[1777931226319,50.56,80266.52,163.2,-0.02067,4e-05,1.36475]
[1777931231354,50.56,80266.59,163.2,-0.02068,4e-05,1.36523]
[1777931236389,50.57,80269.93,163.2,-0.02057,4e-05,1.35921]
[1777931241424,50.57,80271.24,163.2,-0.02054,4e-05,1.35741]
[1777931246459,50.58,80270.45,163.2,-0.02058,4e-05,1.35964]
[1777931251591,50.58,80270.2,163.2,-0.02059,4e-05,1.3604]
[1777931257535,50.59,80270.82,163.2,-0.02051,4e-05,1.3547]
[1777931262571,50.6,80271.16,163.2,-0.02051,4e-05,1.35471]
[1777931268613,50.61,80269.86,163.2,-0.02057,4e-05,1.3581]
[1777931273698,50.61,80270.31,163.2,-0.02056,4e-05,1.35786]
[1777931282761,50.62,80269.77,163.2,-0.0206,4e-05,1.36012]
[1777931287800,50.63,80269.74,163.2,-0.02062,4e-05,1.36082]
[1777931292836,50.64,80270.61,163.2,-0.0206,4e-05,1.35972]
[1777931297870,50.64,80270.83,163.2,-0.0206,4e-05,1.35992]
[1777931302905,50.65,80269.78,163.2,-0.02065,4e-05,1.36263]
[1777931308948,50.65,80269.67,163.2,-0.02067,4e-05,1.36358]
[1777931310367,50.65,80269.67,163.2,-0.02067,4e-05,1.36358]
[1777931312303,50.66,80269.64,163.2,-0.02059,4e-05,1.35817]
[1777931318010,50.66,80270.34,163.2,-0.02058,4e-05,1.35768]
[1777931323052,50.67,80268.86,163.2,-0.02065,4e-05,1.36126]
[1777931329094,50.68,80269.25,163.2,-0.02064,4e-05,1.36123]
[1777931335136,50.68,80270.17,163.2,-0.02063,4e-05,1.36016]
[1777931340171,50.69,80269.95,163.2,-0.02064,4e-05,1.36122]
[1777931345206,50.69,80268.84,163.2,-0.0207,4e-05,1.36403]
[1777931350241,50.7,80269.63,163.2,-0.02068,4e-05,1.36306]
[1777931353261,50.7,80279.59,163.2,-0.02033,4e-05,1.34375]
[1777931355035,50.7,80282.08,163.2,-0.02024,4e-05,1.33902]
[1777931360310,50.71,80285.63,163.2,-0.02014,4e-05,1.33306]
[1777931365346,50.72,80285.55,163.2,-0.02015,4e-05,1.33405]
[1777931366751,50.72,80285.55,163.2,-0.02015,4e-05,1.33405]
[1777931366752,50.72,80285.55,163.2,-0.02015,4e-05,1.33405]
[1777931366766,50.72,80285.55,163.2,-0.02015,4e-05,1.33405]
[1777931375416,50.74,80288.42,163.2,-0.02,3e-05,1.32454]
[1777931379548,50.74,80288.52,163.2,-0.02001,3e-05,1.3249]
[1777931385489,50.75,80288.14,163.2,-0.02005,3e-05,1.32693]
[1777931388510,50.76,80295.18,163.2,-0.01981,3e-05,1.31385]
[1777931393545,50.77,80299.45,163.2,-0.01969,3e-05,1.30688]
[1777931398540,50.78,80299.87,163.2,-0.01969,3e-05,1.30695]
[1777931403619,50.79,80300.17,163.2,-0.0197,3e-05,1.30768]
[1777931407084,50.8,80303.39,163.2,-0.0196,3e-05,1.30217]
[1777931412681,50.81,80304.72,163.2,-0.01958,3e-05,1.30097]
[1777931414696,50.81,80319.77,163.2,-0.01908,3e-05,1.27287]
[1777931416710,50.82,80326.56,163.2,-0.01886,3e-05,1.2607]
[1777931418459,50.82,80326.88,163.2,-0.01886,3e-05,1.2604]
[1777931418518,50.82,80326.88,163.2,-0.01886,3e-05,1.2604]
[1777931418821,50.82,80348.51,163.2,-0.01815,3e-05,1.2205]
[1777931419733,50.83,80367.06,163.2,-0.01758,3e-05,1.18771]
[1777931420297,50.83,80367.06,163.2,-0.01758,3e-05,1.18771]
[1777931420833,50.83,80367.06,163.2,-0.01758,3e-05,1.18771]
[1777931420807,50.83,80335.41,163.2,-0.0186,3e-05,1.24562]
[1777931421070,50.83,80335.41,163.2,-0.0186,3e-05,1.24562]
[1777931421748,50.83,80328.23,163.2,-0.01884,3e-05,1.25928]
[1777931426782,50.85,80329.26,163.2,-0.01883,3e-05,1.25883]
[1777931431818,50.86,80332.71,163.2,-0.01866,3e-05,1.24844]
[1777931433295,50.87,80333.44,163.2,-0.01865,3e-05,1.2474]
[1777931439874,50.89,80335.82,163.2,-0.01861,3e-05,1.24519]
[1777931443903,50.9,80325.55,163.2,-0.01897,3e-05,1.26553]
[1777931448940,50.91,80326.13,163.2,-0.01897,3e-05,1.26583]
[1777931449947,50.91,80338.91,163.2,-0.01856,3e-05,1.24236]
[1777931453976,50.93,80346.3,163.2,-0.01834,3e-05,1.23006]
[1777931459010,50.94,80347.42,163.2,-0.01833,3e-05,1.22968]
[1777931465058,50.96,80342.46,163.2,-0.01853,3e-05,1.24071]
[1777931470092,50.97,80343.68,163.2,-0.01851,3e-05,1.24003]
[1777931476135,50.99,80343.65,163.2,-0.01855,3e-05,1.24196]
[1777931481170,51.01,80345.65,163.2,-0.01851,3e-05,1.23982]
[1777931486205,51.02,80346.84,163.2,-0.0185,3e-05,1.23918]
[1777931491240,51.04,80348.38,163.2,-0.0184,3e-05,1.23253]
[1777931500303,51.06,80348.78,163.2,-0.01844,3e-05,1.23467]
[1777931505337,51.08,80350.41,163.2,-0.01841,3e-05,1.23327]
[1777931510372,51.1,80351.41,163.2,-0.01841,3e-05,1.23303]
[1777931515407,51.11,80353.0,163.2,-0.01838,3e-05,1.23171]
[1777931520443,51.13,80352.79,163.2,-0.01842,3e-05,1.23367]
[1777931525478,51.14,80356.5,163.2,-0.01833,3e-05,1.22847]
[1777931530513,51.16,80356.46,163.2,-0.01835,3e-05,1.23016]
[1777931535548,51.17,80356.1,163.2,-0.01839,3e-05,1.2324]
[1777931542596,51.19,80355.82,163.2,-0.01844,3e-05,1.23508]
[1777931546624,51.2,80348.85,163.2,-0.01869,3e-05,1.2491]
[1777931547549,51.2,80348.85,163.2,-0.01869,3e-05,1.2491]
[1777931547632,51.21,80341.84,163.2,-0.01892,3e-05,1.26236]
[1777931548639,51.21,80334.64,163.2,-0.01917,3e-05,1.27608]
[1777931550653,51.21,80325.13,163.2,-0.0195,3e-05,1.29449]
[1777931555687,51.22,80318.78,163.2,-0.01965,3e-05,1.30201]
[1777931559716,51.23,80312.26,163.2,-0.01989,3e-05,1.31523]
[1777931562035,51.23,80311.69,163.2,-0.01991,3e-05,1.31668]
[1777931567772,51.25,80310.03,163.2,-0.01999,3e-05,1.32105]
[1777931572808,51.25,80309.23,163.2,-0.02004,3e-05,1.32341]
[1777931582878,51.27,80308.64,163.2,-0.02008,3e-05,1.32614]
[1777931587913,51.27,80302.48,163.2,-0.02031,4e-05,1.33881]
[1777931592948,51.28,80294.16,163.2,-0.02062,4e-05,1.3557]
[1777931597983,51.29,80286.17,163.2,-0.02091,4e-05,1.37195]
[1777931601004,51.29,80279.2,163.2,-0.02117,4e-05,1.38601]
[1777931605032,51.29,80270.44,163.2,-0.02149,4e-05,1.40374]
[1777931611669,51.29,80269.71,163.2,-0.02152,4e-05,1.40531]
[1777931617115,51.29,80266.1,163.2,-0.02157,4e-05,1.40693]
[1777931622151,51.29,80272.43,163.2,-0.02134,4e-05,1.39437]
[1777931625172,51.29,80280.45,163.2,-0.02105,4e-05,1.37855]
[1777931629200,51.3,80294.88,163.2,-0.02054,4e-05,1.35044]
[1777931636248,51.31,80301.32,163.2,-0.02033,4e-05,1.33884]
[1777931641292,51.31,80303.62,163.2,-0.02027,3e-05,1.33509]
[1777931646332,51.32,80304.37,163.2,-0.02025,3e-05,1.33438]
[1777931651368,51.33,80304.94,163.2,-0.02025,3e-05,1.33401]
[1777931656418,51.33,80308.69,163.2,-0.02013,3e-05,1.32754]
[1777931661453,51.34,80308.79,163.2,-0.02014,3e-05,1.32814]
[1777931666770,51.35,80309.79,163.2,-0.02012,3e-05,1.32684]
[1777931666839,51.35,80309.79,163.2,-0.02012,3e-05,1.32684]
[1777931671524,51.36,80316.49,163.2,-0.01982,3e-05,1.30934]
[1777931676559,51.37,80318.32,163.2,-0.01978,3e-05,1.30679]
[1777931682601,51.38,80320.34,163.2,-0.01973,3e-05,1.30408]
[1777931687636,51.38,80320.59,163.2,-0.01973,3e-05,1.30456]
[1777931690657,51.39,80313.22,163.2,-0.02,3e-05,1.3192]
[1777931694557,51.39,80310.57,163.2,-0.0201,3e-05,1.32462]
[1777931694703,51.39,80310.57,163.2,-0.0201,3e-05,1.32462]
[1777931694804,51.4,80281.18,163.2,-0.02114,4e-05,1.38243]
[1777931695580,51.4,80281.18,163.2,-0.02114,4e-05,1.38243]
[1777931696698,51.4,80271.84,163.2,-0.02149,4e-05,1.4012]
[1777931702741,51.4,80271.9,163.2,-0.02149,4e-05,1.40126]
[1777931707776,51.4,80271.3,163.2,-0.02151,4e-05,1.40263]
[1777931711333,51.4,80271.09,163.2,-0.02152,4e-05,1.40315]
[1777931716839,51.4,80269.38,163.2,-0.02159,4e-05,1.40678]
[1777931718853,51.4,80284.67,163.2,-0.02103,4e-05,1.37629]
[1777931723888,51.41,80289.85,163.2,-0.02085,4e-05,1.36644]
[1777931728923,51.41,80290.74,163.2,-0.02083,4e-05,1.36526]
[1777931734966,51.42,80291.13,163.2,-0.02074,4e-05,1.35934]
[1777931740006,51.42,80292.04,163.2,-0.02072,4e-05,1.35807]
[1777931745035,51.43,80294.54,163.2,-0.02064,4e-05,1.35373]
[1777931750071,51.43,80294.54,163.2,-0.02065,4e-05,1.35427]
[1777931755106,51.44,80292.25,163.2,-0.02074,4e-05,1.35928]
[1777931760141,51.44,80292.11,163.2,-0.02076,4e-05,1.36002]
[1777931765177,51.45,80291.94,163.2,-0.02077,4e-05,1.3608]
[1777931770211,51.45,80290.37,163.2,-0.02084,4e-05,1.36432]
[1777931773744,51.45,80290.32,163.2,-0.02084,4e-05,1.36458]
[1777931782295,51.46,80291.87,163.2,-0.0208,4e-05,1.36234]
[1777931787330,51.46,80289.35,163.2,-0.0209,4e-05,1.3677]
[1777931789343,51.46,80281.27,163.2,-0.02119,4e-05,1.38383]
[1777931795386,51.47,80272.95,163.2,-0.02141,4e-05,1.39479]
[1777931800421,51.47,80271.9,163.2,-0.02145,4e-05,1.39703]
[1777931805455,51.47,80274.4,163.2,-0.02136,4e-05,1.39219]
[1777931807469,51.47,80268.03,163.2,-0.0216,4e-05,1.40504]
[1777931812505,51.47,80267.4,163.2,-0.02163,4e-05,1.4064]
[1777931819554,51.47,80263.97,163.2,-0.02175,4e-05,1.4134]
[1777931825596,51.47,80264.02,163.2,-0.02175,4e-05,1.41335]
[1777931826603,51.47,80257.14,163.2,-0.02201,4e-05,1.42732]
[1777931831760,51.47,80253.79,163.2,-0.02213,4e-05,1.43405]
[1777931835666,51.47,80242.39,163.2,-0.02256,4e-05,1.45728]
[1777931840701,51.46,80238.5,163.2,-0.02271,4e-05,1.46494]
[1777931844730,51.46,80244.71,163.2,-0.02246,4e-05,1.45177]
[1777931849765,51.46,80246.12,163.2,-0.0224,4e-05,1.44859]
[1777931854801,51.46,80246.08,163.2,-0.02231,4e-05,1.44242]
[1777931859836,51.45,80246.13,163.2,-0.02231,4e-05,1.44207]
[1777931863865,51.45,80255.18,163.2,-0.02196,4e-05,1.4234]
[1777931868899,51.45,80256.0,163.2,-0.02193,4e-05,1.42164]
[1777931873935,51.45,80255.92,163.2,-0.02193,4e-05,1.42173]
[1777931884010,51.45,80255.43,163.2,-0.02195,4e-05,1.42259]
[1777931889039,51.45,80255.54,163.2,-0.02194,4e-05,1.4223]
[1777931894056,51.45,80255.54,163.2,-0.02194,4e-05,1.42227]
[1777931899110,51.45,80256.0,163.2,-0.02192,4e-05,1.42122]
[1777931904144,51.45,80255.6,163.2,-0.02193,4e-05,1.42198]
[1777931909181,51.45,80255.3,163.2,-0.02194,4e-05,1.42253]
[1777931913633,51.45,80255.64,163.2,-0.02184,4e-05,1.41587]
[1777931919251,51.45,80255.31,163.2,-0.02186,4e-05,1.41652]
[1777931925293,51.45,80255.33,163.2,-0.02186,4e-05,1.41646]
[1777931927306,51.45,80262.26,163.2,-0.0216,4e-05,1.40246]
[1777931932341,51.45,80263.01,163.2,-0.02157,4e-05,1.40107]
[1777931933348,51.45,80256.04,163.2,-0.02183,4e-05,1.41516]
[1777931938385,51.45,80255.46,163.2,-0.02185,4e-05,1.41633]
[1777931944121,51.45,80255.29,163.2,-0.02186,4e-05,1.41666]
[1777931949460,51.45,80255.04,163.2,-0.02187,4e-05,1.41715]
[1777931954496,51.45,80254.25,163.2,-0.0219,4e-05,1.41875]
[1777931960855,51.45,80253.43,163.2,-0.02193,4e-05,1.42038]
[1777931966340,51.45,80253.41,163.2,-0.02193,4e-05,1.42038]
[1777931966845,51.45,80254.14,163.2,-0.0219,4e-05,1.41888]
[1777931966847,51.45,80254.14,163.2,-0.0219,4e-05,1.41888]
[1777931966861,51.45,80254.14,163.2,-0.0219,4e-05,1.41888]
[1777931972623,51.44,80247.17,163.2,-0.02207,4e-05,1.42673]
[1777931978665,51.44,80246.36,163.2,-0.02209,4e-05,1.42803]
[1777931983699,51.44,80246.43,163.2,-0.02208,4e-05,1.4276]
[1777931988734,51.43,80247.08,163.2,-0.02205,4e-05,1.426]
[1777931993770,51.43,80253.13,163.2,-0.02182,4e-05,1.4135]
[1777931998805,51.43,80253.02,163.2,-0.02182,4e-05,1.41356]
[1777932002066,51.43,80236.24,163.2,-0.02246,4e-05,1.44777]
[1777932002833,51.43,80245.39,163.2,-0.02211,4e-05,1.42889]
[1777932003840,51.43,80265.61,163.2,-0.02135,4e-05,1.38795]
[1777932005442,51.43,80277.94,163.2,-0.02091,4e-05,1.36347]
[1777932006207,51.43,80293.24,163.2,-0.02036,4e-05,1.3336]
[1777932007302,51.43,80313.66,163.2,-0.01966,3e-05,1.29472]
[1777932010406,51.43,80316.68,163.2,-0.01956,3e-05,1.28917]
[1777932010900,51.44,80339.67,163.2,-0.01879,3e-05,1.24664]
[1777932011907,51.44,80349.3,163.2,-0.01848,3e-05,1.22925]
[1777932013345,51.44,80349.3,163.2,-0.01848,3e-05,1.22925]
[1777932013377,51.45,80366.0,163.2,-0.01796,3e-05,1.19972]
[1777932014294,51.45,80366.0,163.2,-0.01796,3e-05,1.19972]
[1777932014928,51.45,80354.13,163.2,-0.01834,3e-05,1.22139]
[1777932016947,51.45,80372.61,163.2,-0.01776,3e-05,1.18854]
[1777932017954,51.45,80362.94,163.2,-0.01807,3e-05,1.20609]
[1777932022991,51.47,80358.05,163.2,-0.01826,3e-05,1.21674]
[1777932028026,51.49,80357.53,163.2,-0.0183,3e-05,1.21913]
[1777932033069,51.5,80357.45,163.2,-0.01825,3e-05,1.21529]
[1777932038104,51.51,80359.08,163.2,-0.01823,3e-05,1.21381]
[1777932043141,51.53,80355.56,163.2,-0.01837,3e-05,1.22162]
[1777932046162,51.54,80347.62,163.2,-0.01864,3e-05,1.23686]
[1777932051197,51.55,80343.32,163.2,-0.0188,3e-05,1.24596]
[1777932052204,51.55,80329.56,163.2,-0.01926,3e-05,1.27168]
[1777932053211,51.55,80320.3,163.2,-0.01958,3e-05,1.28925]
[1777932055225,51.56,80313.56,163.2,-0.01981,3e-05,1.30233]
[1777932057239,51.56,80321.03,163.2,-0.01956,3e-05,1.28847]
[1777932059253,51.56,80336.06,163.2,-0.01906,3e-05,1.2607]
[1777932060260,51.56,80343.02,163.2,-0.01884,3e-05,1.24806]
[1777932065295,51.57,80344.3,163.2,-0.01882,3e-05,1.24688]
[1777932070329,51.59,80335.56,163.2,-0.01913,3e-05,1.26418]
[1777932075365,51.6,80338.21,163.2,-0.01906,3e-05,1.26031]
[1777932079393,51.6,80345.09,163.2,-0.01884,3e-05,1.2485]
[1777932080400,51.61,80351.58,163.2,-0.01864,3e-05,1.23684]
[1777932082414,51.61,80358.97,163.2,-0.01841,3e-05,1.22393]
[1777932085338,51.62,80359.64,163.2,-0.01839,3e-05,1.22326]
[1777932086483,51.62,80359.15,163.2,-0.01841,3e-05,1.22442]
[1777932091749,51.64,80359.97,163.2,-0.01834,3e-05,1.21914]
[1777932092484,51.64,80371.94,163.2,-0.01796,3e-05,1.19797]
[1777932097518,51.65,80370.57,163.2,-0.01803,3e-05,1.202]
[1777932102555,51.67,80363.74,163.2,-0.01828,3e-05,1.21578]
[1777932107590,51.68,80359.51,163.2,-0.01844,3e-05,1.22481]
[1777932112625,51.7,80365.01,163.2,-0.01829,3e-05,1.21628]
[1777932117660,51.71,80361.89,163.2,-0.01841,3e-05,1.22334]
[1777932122695,51.72,80360.21,163.2,-0.01849,3e-05,1.22773]
[1777932127730,51.74,80362.63,163.2,-0.01844,3e-05,1.22467]
[1777932132765,51.75,80360.55,163.2,-0.01853,3e-05,1.22976]
[1777932137800,51.76,80355.33,163.2,-0.01872,3e-05,1.24056]
[1777932141828,51.77,80348.34,163.2,-0.01897,3e-05,1.25433]
[1777932142835,51.77,80342.12,163.2,-0.01918,3e-05,1.26605]
[1777932145856,51.78,80335.42,163.2,-0.01941,3e-05,1.27913]
[1777932150890,51.79,80335.35,163.2,-0.01943,3e-05,1.28017]
[1777932155925,51.8,80335.33,163.2,-0.01937,3e-05,1.2755]
[1777932160960,51.81,80335.14,163.2,-0.01939,3e-05,1.27697]
[1777932165996,51.82,80329.4,163.2,-0.0196,3e-05,1.28858]
[1777932171033,51.82,80329.27,163.2,-0.01962,3e-05,1.28963]
[1777932176070,51.83,80324.68,163.2,-0.01979,3e-05,1.29906]
[1777932179091,51.84,80313.91,163.2,-0.02017,3e-05,1.31994]
[1777932180098,51.84,80306.72,163.2,-0.02042,4e-05,1.33385]
[1777932185397,51.84,80302.47,163.2,-0.02058,4e-05,1.34237]
[1777932188156,51.84,80309.38,163.2,-0.02034,4e-05,1.32933]
[1777932193191,51.85,80307.13,163.2,-0.02043,4e-05,1.33416]
[1777932198225,51.85,80312.23,163.2,-0.02026,3e-05,1.32479]
[1777932203261,51.86,80312.89,163.2,-0.02024,3e-05,1.32404]
[1777932206282,51.86,80320.45,163.2,-0.01999,3e-05,1.30992]
[1777932211317,51.86,80325.8,163.2,-0.01973,3e-05,1.2948]
[1777932216353,51.87,80325.9,163.2,-0.01974,3e-05,1.29536]
[1777932220381,51.88,80317.34,163.2,-0.02005,3e-05,1.31214]
[1777932225416,51.88,80318.98,163.2,-0.02,3e-05,1.30963]
[1777932226423,51.88,80330.12,163.2,-0.01962,3e-05,1.28871]
[1777932231458,51.89,80332.77,163.2,-0.01955,3e-05,1.28458]
[1777932236493,51.9,80330.98,163.2,-0.01962,3e-05,1.28875]
[1777932241527,51.91,80330.85,163.2,-0.01964,3e-05,1.2898]
[1777932246562,51.92,80331.43,163.2,-0.01964,3e-05,1.28953]
[1777932251598,51.92,80331.05,163.2,-0.01966,3e-05,1.29106]
[1777932256633,51.93,80333.62,163.2,-0.01959,3e-05,1.28705]
[1777932261669,51.94,80333.29,163.2,-0.01962,3e-05,1.28852]
[1777932266418,51.95,80339.13,163.2,-0.01943,3e-05,1.27832]
[1777932266864,51.95,80339.07,163.2,-0.01944,3e-05,1.27861]
[1777932266869,51.95,80339.07,163.2,-0.01944,3e-05,1.27861]
[1777932266919,51.95,80339.07,163.2,-0.01944,3e-05,1.27861]
[1777932266919,51.95,80339.07,163.2,-0.01944,3e-05,1.27861]
[1777932272745,51.96,80337.5,163.2,-0.01943,3e-05,1.27677]
[1777932277779,51.96,80336.78,163.2,-0.01946,3e-05,1.27883]
[1777932282347,51.97,80335.65,163.2,-0.01951,3e-05,1.28136]
[1777932287850,51.97,80327.96,163.2,-0.01978,3e-05,1.29627]
[1777932290013,51.97,80327.82,163.2,-0.01978,3e-05,1.29656]
[1777932295906,51.98,80327.22,163.2,-0.01982,3e-05,1.29869]
[1777932297061,51.98,80327.22,163.2,-0.01982,3e-05,1.29869]
[1777932300941,51.99,80335.95,163.2,-0.01954,3e-05,1.28323]
[1777932301948,51.99,80346.64,163.2,-0.01919,3e-05,1.26359]
[1777932304098,51.99,80342.67,163.2,-0.01932,3e-05,1.27118]
[1777932308997,52.0,80350.08,163.2,-0.01909,3e-05,1.25822]
[1777932310007,52.0,80357.13,163.2,-0.01886,3e-05,1.24538]
[1777932314122,52.01,80356.07,163.2,-0.0189,3e-05,1.24762]
[1777932320075,52.01,80355.46,163.2,-0.01893,3e-05,1.24945]
[1777932325110,52.02,80355.37,163.2,-0.01894,3e-05,1.25011]
[1777932327930,52.02,80354.26,163.2,-0.01898,3e-05,1.25234]
[1777932327933,52.02,80354.26,163.2,-0.01898,3e-05,1.25234]
[1777932328111,52.02,80354.26,163.2,-0.01898,3e-05,1.25234]
[1777932334812,52.03,80344.86,163.2,-0.01923,3e-05,1.26481]
[1777932334919,52.03,80343.2,163.2,-0.01929,3e-05,1.26795]
[1777932335182,52.03,80336.36,163.2,-0.01951,3e-05,1.28066]
[1777932336015,52.03,80336.36,163.2,-0.01951,3e-05,1.28066]
[1777932336022,52.03,80336.36,163.2,-0.01951,3e-05,1.28066]
[1777932336189,52.02,80328.79,163.2,-0.01977,3e-05,1.29456]
[1777932341224,52.02,80326.38,163.2,-0.01985,3e-05,1.29917]
[1777932347266,52.03,80326.72,163.2,-0.01984,3e-05,1.29861]
[1777932352301,52.03,80326.92,163.2,-0.01983,3e-05,1.29831]
[1777932357336,52.03,80326.77,163.2,-0.01984,3e-05,1.29866]
[1777932358910,52.03,80326.44,163.2,-0.01985,3e-05,1.2993]
[1777932359363,52.03,80326.44,163.2,-0.01985,3e-05,1.2993]
[1777932359422,52.03,80326.44,163.2,-0.01985,3e-05,1.2993]
[1777932360357,52.03,80316.13,163.2,-0.02021,3e-05,1.31921]
[1777932366399,52.04,80303.22,163.2,-0.02068,4e-05,1.3448]
[1777932371434,52.04,80294.9,163.2,-0.02099,4e-05,1.36141]
[1777932372875,52.04,80293.45,163.2,-0.02104,4e-05,1.36431]
[1777932375536,52.04,80293.48,163.2,-0.02104,4e-05,1.36432]
[1777932381504,52.05,80292.4,163.2,-0.02109,4e-05,1.36692]
[1777932386538,52.05,80292.53,163.2,-0.02109,4e-05,1.36695]
[1777932389560,52.05,80284.95,163.2,-0.02137,4e-05,1.382]
[1777932393588,52.05,80274.7,163.2,-0.02166,4e-05,1.39652]
[1777932398625,52.05,80273.0,163.2,-0.02172,4e-05,1.39991]
[1777932403659,52.05,80275.69,163.2,-0.02162,4e-05,1.39461]
[1777932408695,52.05,80274.56,163.2,-0.02166,4e-05,1.39693]
[1777932413730,52.05,80275.39,163.2,-0.02163,4e-05,1.39534]
[1777932418766,52.05,80274.31,163.2,-0.02168,4e-05,1.39757]
[1777932421787,52.06,80280.72,163.2,-0.02144,4e-05,1.3849]
[1777932426822,52.06,80280.41,163.2,-0.02146,4e-05,1.3857]
[1777932431856,52.06,80280.09,163.2,-0.02147,4e-05,1.3865]
[1777932436892,52.06,80281.31,163.2,-0.02143,4e-05,1.38427]
[1777932441926,52.06,80281.27,163.2,-0.02143,4e-05,1.38453]
[1777932446961,52.06,80284.94,163.2,-0.0213,4e-05,1.3775]
[1777932451997,52.07,80284.41,163.2,-0.02124,4e-05,1.37287]
[1777932457032,52.07,80285.18,163.2,-0.02122,4e-05,1.3716]
[1777932462066,52.07,80285.88,163.2,-0.0212,4e-05,1.37048]
[1777932467102,52.07,80285.73,163.2,-0.02121,4e-05,1.37103]
[1777932472137,52.08,80287.25,163.2,-0.02116,4e-05,1.36829]
[1777932477471,52.08,80285.87,163.2,-0.02121,4e-05,1.3711]
[1777932483214,52.08,80286.02,163.2,-0.02121,4e-05,1.37123]
[1777932484220,52.08,80295.3,163.2,-0.02088,4e-05,1.35312]
[1777932489256,52.08,80296.18,163.2,-0.02085,4e-05,1.35179]
[1777932494290,52.09,80296.25,163.2,-0.02086,4e-05,1.35206]
[1777932499326,52.09,80296.21,163.2,-0.02087,4e-05,1.3526]
[1777932504549,52.1,80296.48,163.2,-0.02086,4e-05,1.35238]
[1777932510007,52.1,80296.47,163.2,-0.02087,4e-05,1.35287]
[1777932515438,52.1,80292.27,163.2,-0.02095,4e-05,1.35573]
[1777932520473,52.11,80291.61,163.2,-0.02098,4e-05,1.35738]
[1777932523659,52.11,80293.02,163.2,-0.02093,4e-05,1.35471]
[1777932526515,52.11,80299.34,163.2,-0.02071,4e-05,1.34286]
[1777932531222,52.12,80299.76,163.2,-0.0207,4e-05,1.34245]
[1777932536585,52.11,80300.62,163.2,-0.02067,4e-05,1.34058]
[1777932541619,52.11,80300.3,163.2,-0.02067,4e-05,1.3409]
[1777932544640,52.11,80307.13,163.2,-0.02043,4e-05,1.32758]
[1777932545314,52.11,80307.13,163.2,-0.02043,4e-05,1.32758]
[1777932550683,52.11,80309.63,163.2,-0.02034,3e-05,1.32263]
[1777932552409,52.11,80309.67,163.2,-0.02034,3e-05,1.32253]
[1777932553628,52.11,80310.17,163.2,-0.02032,3e-05,1.32154]
[1777932556725,52.11,80317.03,163.2,-0.02008,3e-05,1.30854]
[1777932561760,52.11,80316.45,163.2,-0.0201,3e-05,1.30963]
[1777932566924,52.11,80312.45,163.2,-0.02024,3e-05,1.31721]
[1777932572837,52.11,80307.83,163.2,-0.02031,3e-05,1.32009]
[1777932576498,52.11,80307.34,163.2,-0.02033,4e-05,1.32098]
[1777932581900,52.11,80306.7,163.2,-0.02036,4e-05,1.32282]
[1777932582549,52.11,80306.7,163.2,-0.02036,4e-05,1.32282]
[1777932583874,52.11,80306.7,163.2,-0.02037,4e-05,1.32296]
[1777932584558,52.11,80306.17,163.2,-0.02039,4e-05,1.32411]
[1777932586572,52.12,80305.61,163.2,-0.02041,4e-05,1.32528]
[1777932594993,52.13,80305.0,163.2,-0.02045,4e-05,1.32745]
[1777932601036,52.13,80305.28,163.2,-0.02045,4e-05,1.32769]
[1777932606071,52.14,80304.67,163.2,-0.02049,4e-05,1.3295]
[1777932612113,52.15,80304.77,163.2,-0.0205,4e-05,1.33007]
[1777932617148,52.15,80301.25,163.2,-0.02063,4e-05,1.33747]
[1777932622183,52.16,80293.71,163.2,-0.02091,4e-05,1.35263]
[1777932627218,52.16,80289.65,163.2,-0.02106,4e-05,1.36094]
[1777932633259,52.16,80289.57,163.2,-0.02099,4e-05,1.35567]
[1777932636026,52.17,80289.11,163.2,-0.02101,4e-05,1.35665]
[1777932636038,52.17,80289.11,163.2,-0.02101,4e-05,1.35665]
[1777932636130,52.17,80289.11,163.2,-0.02101,4e-05,1.35681]
[1777932636137,52.17,80289.11,163.2,-0.02101,4e-05,1.35681]
[1777932642323,52.17,80288.68,163.2,-0.02103,4e-05,1.35811]
[1777932645344,52.17,80295.88,163.2,-0.02078,4e-05,1.34434]
[1777932650384,52.18,80296.03,163.2,-0.02078,4e-05,1.34455]
[1777932652398,52.18,80308.19,163.2,-0.02036,4e-05,1.32135]
[1777932658440,52.19,80322.12,163.2,-0.01989,3e-05,1.29578]
[1777932663475,52.2,80326.69,163.2,-0.01975,3e-05,1.28831]
[1777932668510,52.21,80327.93,163.2,-0.01973,3e-05,1.28694]
[1777932673545,52.22,80328.57,163.2,-0.01972,3e-05,1.28671]
[1777932678580,52.23,80329.49,163.2,-0.01971,3e-05,1.28596]
[1777932683710,52.23,80328.58,163.2,-0.01975,3e-05,1.28843]
[1777932689657,52.25,80325.96,163.2,-0.01987,3e-05,1.29466]
[1777932694692,52.26,80325.1,163.2,-0.01983,3e-05,1.29147]
[1777932699726,52.26,80324.05,163.2,-0.01988,3e-05,1.29435]
[1777932702328,52.27,80324.03,165.8,-0.01989,3e-05,1.29474]
[1777932703831,52.27,80324.03,165.8,-0.01989,3e-05,1.29474]
[1777932709796,52.27,80321.59,165.8,-0.01998,3e-05,1.29969]
[1777932714832,52.27,80321.79,165.8,-0.01997,3e-05,1.29931]
[1777932717867,52.27,80322.25,165.8,-0.01996,3e-05,1.29845]
[1777932723895,52.27,80322.93,165.8,-0.01993,3e-05,1.29717]
[1777932728930,52.27,80325.47,165.8,-0.01985,3e-05,1.29239]
[1777932733965,52.27,80327.66,165.8,-0.01977,3e-05,1.28829]
[1777932734890,52.27,80327.66,165.8,-0.01977,3e-05,1.28829]
[1777932740009,52.27,80327.62,165.8,-0.01977,3e-05,1.28836]
[1777932745042,52.27,80327.18,165.8,-0.01979,3e-05,1.28919]
[1777932751906,52.27,80327.07,165.8,-0.01979,3e-05,1.28939]
[1777932759140,52.27,80327.05,165.8,-0.01971,3e-05,1.28373]
[1777932764175,52.27,80326.18,165.8,-0.01974,3e-05,1.28536]
[1777932769309,52.27,80325.66,165.8,-0.01976,3e-05,1.28633]
[1777932776259,52.27,80325.73,165.8,-0.01975,3e-05,1.2862]
[1777932781294,52.27,80325.8,165.8,-0.01975,3e-05,1.28607]
[1777932785936,52.27,80325.81,165.8,-0.01975,3e-05,1.28605]
[1777932791364,52.27,80326.36,165.8,-0.01973,3e-05,1.28502]
[1777932797405,52.27,80325.97,165.8,-0.01975,3e-05,1.28575]
[1777932803448,52.27,80325.72,165.8,-0.01976,3e-05,1.28622]
[1777932808483,52.27,80326.04,165.8,-0.01974,3e-05,1.28562]
[1777932816539,52.27,80325.87,165.8,-0.01967,3e-05,1.28024]
[1777932821574,52.27,80329.78,165.8,-0.01953,3e-05,1.27296]
[1777932826609,52.27,80329.59,165.8,-0.01954,3e-05,1.27332]
[1777932831644,52.27,80337.08,165.8,-0.01929,3e-05,1.25946]
[1777932833658,52.27,80344.72,165.8,-0.01903,3e-05,1.24544]
[1777932837026,52.27,80344.52,165.8,-0.01904,3e-05,1.24581]
[1777932842400,52.27,80351.13,165.8,-0.01882,3e-05,1.23378]
[1777932847756,52.27,80350.66,165.8,-0.01884,3e-05,1.23463]
[1777932854806,52.27,80350.77,165.8,-0.01883,3e-05,1.23443]
[1777932857827,52.27,80344.42,165.8,-0.01904,3e-05,1.24599]
[1777932862301,52.27,80345.36,165.8,-0.01901,3e-05,1.24427]
[1777932862650,52.27,80345.84,165.8,-0.019,3e-05,1.2434]
[1777932867898,52.27,80346.13,165.8,-0.01899,3e-05,1.24287]
[1777932872933,52.27,80345.45,165.8,-0.01893,3e-05,1.23852]
[1777932877968,52.27,80345.21,165.8,-0.01894,3e-05,1.23896]
[1777932885017,52.27,80347.34,165.8,-0.01887,3e-05,1.23509]
[1777932892066,52.27,80347.75,165.8,-0.01885,3e-05,1.23434]
[1777932897101,52.27,80347.49,165.8,-0.01886,3e-05,1.23481]
[1777932902136,52.27,80347.56,165.8,-0.01886,3e-05,1.23469]
[1777932906165,52.27,80354.96,165.8,-0.01862,3e-05,1.22131]
[1777932911200,52.27,80355.2,165.8,-0.01861,3e-05,1.22087]
[1777932916235,52.27,80354.55,165.8,-0.01863,3e-05,1.22205]
[1777932922277,52.27,80355.0,165.8,-0.01862,3e-05,1.22123]
[1777932928319,52.27,80353.82,165.8,-0.01865,3e-05,1.22336]
[1777932933353,52.27,80354.38,165.8,-0.01856,3e-05,1.21682]
[1777932936160,52.27,80354.96,165.8,-0.01854,3e-05,1.21578]
[1777932936160,52.27,80354.96,165.8,-0.01854,3e-05,1.21578]
[1777932936181,52.27,80354.96,165.8,-0.01854,3e-05,1.21578]
[1777932936188,52.27,80354.96,165.8,-0.01854,3e-05,1.21578]
[1777932936375,52.27,80355.22,165.8,-0.01853,3e-05,1.21531]
[1777932939439,52.27,80355.11,165.8,-0.01853,3e-05,1.21551]
[1777932940530,52.27,80354.91,165.8,-0.01854,3e-05,1.21586]
[1777932944431,52.27,80362.98,165.8,-0.01828,3e-05,1.20144]
[1777932949466,52.27,80364.06,165.8,-0.01824,3e-05,1.19952]
[1777932951704,52.27,80364.08,165.8,-0.01824,3e-05,1.19949]
[1777932954503,52.27,80373.45,165.8,-0.01795,3e-05,1.18293]
[1777932958533,52.27,80381.01,165.8,-0.01771,3e-05,1.1697]
[1777932963567,52.27,80381.97,165.8,-0.01768,3e-05,1.16803]
[1777932965582,52.27,80375.7,165.8,-0.01787,3e-05,1.17898]
[1777932968603,52.27,80381.9,165.8,-0.01768,3e-05,1.16815]
[1777932973638,52.27,80382.79,165.8,-0.01765,3e-05,1.1666]
[1777932978673,52.27,80381.98,165.8,-0.01768,3e-05,1.16801]
[1777932983708,52.27,80390.41,165.8,-0.01742,3e-05,1.15341]
[1777932988743,52.27,80389.99,165.8,-0.01743,3e-05,1.15413]
[1777932992360,52.27,80390.06,165.8,-0.01743,3e-05,1.15401]
[1777932992565,52.27,80390.06,165.8,-0.01735,3e-05,1.14867]
[1777932997806,52.27,80388.2,165.8,-0.01741,3e-05,1.15187]
[1777933002843,52.27,80387.61,165.8,-0.01743,3e-05,1.15288]
[1777933008885,52.27,80387.14,165.8,-0.01744,3e-05,1.1537]
[1777933011690,52.27,80387.45,165.8,-0.01743,3e-05,1.15316]
[1777933011906,52.27,80366.62,165.8,-0.01808,3e-05,1.18952]
[1777933012603,52.27,80366.62,165.8,-0.01808,3e-05,1.18952]
[1777933012913,52.27,80358.66,165.8,-0.01834,3e-05,1.20364]
[1777933017949,52.27,80349.23,165.8,-0.01864,3e-05,1.22054]
[1777933021977,52.27,80335.58,165.8,-0.01909,3e-05,1.24533]
[1777933022668,52.27,80335.58,165.8,-0.01909,3e-05,1.24533]
[1777933024040,52.27,80330.48,165.8,-0.01926,3e-05,1.2547]
[1777933025140,52.27,80321.46,165.8,-0.01957,3e-05,1.27138]
[1777933026005,52.27,80312.4,165.8,-0.01988,3e-05,1.28832]
[1777933030037,52.27,80306.02,165.8,-0.0201,3e-05,1.30035]
[1777933032052,52.27,80297.67,165.8,-0.02039,4e-05,1.31622]
[1777933037087,52.27,80295.52,165.8,-0.02047,4e-05,1.32033]
[1777933039102,52.27,80304.66,165.8,-0.02015,3e-05,1.30292]
[1777933044137,52.27,80303.02,165.8,-0.0202,3e-05,1.30604]
[1777933049172,52.27,80302.31,165.8,-0.02023,3e-05,1.30738]
[1777933055214,52.27,80301.79,165.8,-0.02016,3e-05,1.30258]
[1777933056221,52.27,80292.55,165.8,-0.02048,4e-05,1.32019]
[1777933061532,52.27,80287.37,165.8,-0.02067,4e-05,1.33014]
[1777933071326,52.27,80286.15,165.8,-0.02071,4e-05,1.3325]
[1777933077368,52.27,80286.21,165.8,-0.02071,4e-05,1.33238]
[1777933082403,52.27,80290.59,165.8,-0.02055,4e-05,1.32395]
[1777933087438,52.27,80292.25,165.8,-0.0205,4e-05,1.32077]
[1777933087738,52.27,80292.25,165.8,-0.0205,4e-05,1.32077]
[1777933094487,52.27,80291.93,165.8,-0.02051,4e-05,1.32138]
[1777933099521,52.27,80291.3,165.8,-0.02053,4e-05,1.32259]
[1777933104557,52.27,80291.81,165.8,-0.02051,4e-05,1.32161]
[1777933110598,52.27,80291.66,165.8,-0.02052,4e-05,1.3219]
[1777933114627,52.27,80281.28,165.8,-0.0208,4e-05,1.33603]
[1777933121676,52.27,80270.94,165.8,-0.02117,4e-05,1.35615]
[1777933126711,52.27,80268.33,165.8,-0.02127,4e-05,1.36126]
[1777933131746,52.27,80269.73,165.8,-0.02122,4e-05,1.35852]
[1777933132618,52.27,80269.73,165.8,-0.02122,4e-05,1.35852]
[1777933138797,52.27,80270.44,165.8,-0.02119,4e-05,1.35713]
[1777933143830,52.27,80271.19,165.8,-0.02116,4e-05,1.35566]
[1777933145847,52.27,80278.45,165.8,-0.0209,4e-05,1.34151]
[1777933147861,52.27,80285.67,165.8,-0.02064,4e-05,1.32756]
[1777933152898,52.27,80285.1,165.8,-0.02066,4e-05,1.32866]
[1777933157096,52.27,80285.03,165.8,-0.02067,4e-05,1.32879]
[1777933157218,52.27,80278.85,165.8,-0.02089,4e-05,1.34074]
[1777933157934,52.27,80271.25,165.8,-0.02116,4e-05,1.35554]
[1777933163577,52.27,80271.82,165.8,-0.02114,4e-05,1.35443]
[1777933169011,52.27,80272.65,165.8,-0.02111,4e-05,1.35281]
[1777933174350,52.27,80274.06,165.8,-0.02097,4e-05,1.34414]
[1777933180087,52.27,80273.94,165.8,-0.02098,4e-05,1.34437]
[1777933185123,52.27,80271.77,165.8,-0.02106,4e-05,1.3486]
[1777933187138,52.27,80280.14,165.8,-0.02075,4e-05,1.33235]
[1777933188335,52.27,80280.14,165.8,-0.02075,4e-05,1.33235]
[1777933194192,52.27,80287.4,165.8,-0.02049,4e-05,1.31839]
[1777933197307,52.27,80287.39,165.8,-0.0205,4e-05,1.31841]
[1777933203248,52.27,80288.18,165.8,-0.02047,4e-05,1.31689]
[1777933209297,52.27,80287.66,165.8,-0.02049,4e-05,1.31789]
[1777933210624,52.27,80287.66,165.8,-0.02049,4e-05,1.31789]
[1777933212016,52.27,80287.74,165.8,-0.02048,4e-05,1.31773]
[1777933217353,52.27,80288.2,165.8,-0.02047,4e-05,1.31685]
[1777933222387,52.27,80288.12,165.8,-0.02047,4e-05,1.31701]
[1777933227423,52.27,80291.25,165.8,-0.02036,4e-05,1.31102]
[1777933232458,52.27,80292.24,165.8,-0.02024,4e-05,1.30332]
[1777933232867,52.27,80292.24,165.8,-0.02024,4e-05,1.30332]
[1777933234472,52.27,80292.24,165.8,-0.02024,4e-05,1.30332]
[1777933242528,52.27,80291.68,165.8,-0.02026,4e-05,1.30439]
[1777933247562,52.27,80294.05,165.8,-0.02017,4e-05,1.29989]
[1777933254614,52.27,80293.89,165.8,-0.02018,4e-05,1.30019]
[1777933260657,52.27,80293.91,165.8,-0.02018,4e-05,1.30015]
[1777933265692,52.27,80294.37,165.8,-0.02016,3e-05,1.29928]
[1777933270729,52.27,80281.73,165.8,-0.02061,4e-05,1.32342]
[1777933275764,52.27,80282.84,165.8,-0.02057,4e-05,1.32128]
[1777933283819,52.27,80285.31,165.8,-0.02048,4e-05,1.31655]
[1777933288855,52.27,80287.63,165.8,-0.0204,4e-05,1.31211]
[1777933295904,52.27,80287.38,165.8,-0.02032,4e-05,1.30675]
[1777933300939,52.27,80285.59,165.8,-0.02039,4e-05,1.31017]
[1777933305974,52.27,80286.26,165.8,-0.02036,4e-05,1.30889]
[1777933311009,52.27,80284.3,165.8,-0.02043,4e-05,1.31263]
[1777933316043,52.27,80288.74,165.8,-0.02028,4e-05,1.30416]
[1777933321079,52.27,80294.59,165.8,-0.02007,3e-05,1.29307]
[1777933326114,52.27,80294.76,165.8,-0.02006,3e-05,1.29275]
[1777933331149,52.27,80297.7,165.8,-0.01996,3e-05,1.2872]
[1777933336184,52.27,80295.79,165.8,-0.02003,3e-05,1.2908]
[1777933342225,52.27,80296.37,165.8,-0.02001,3e-05,1.28971]
[1777933347261,52.27,80296.76,165.8,-0.01999,3e-05,1.28897]
[1777933351290,52.27,80286.63,165.8,-0.02026,4e-05,1.30236]
[1777933356326,52.27,80282.39,165.8,-0.02041,4e-05,1.31044]
[1777933361361,52.27,80273.14,165.8,-0.02074,4e-05,1.32821]
[1777933367403,52.27,80269.89,165.8,-0.02086,4e-05,1.3345]
[1777933372438,52.27,80270.0,165.8,-0.02086,4e-05,1.33429]
[1777933377473,52.27,80269.27,165.8,-0.02088,4e-05,1.3357]
[1777933382507,52.27,80268.82,165.8,-0.0209,4e-05,1.33657]
[1777933387543,52.27,80267.9,165.8,-0.02093,4e-05,1.33836]
[1777933389416,52.27,80266.78,165.8,-0.02097,4e-05,1.34054]
[1777933394593,52.27,80262.19,165.8,-0.02114,4e-05,1.34949]
[1777933400639,52.27,80260.14,165.8,-0.02121,4e-05,1.3535]
[1777933405673,52.27,80258.47,165.8,-0.02128,4e-05,1.35677]
[1777933407688,52.27,80265.93,165.8,-0.021,4e-05,1.34219]
[1777933411716,52.27,80277.35,165.8,-0.02051,4e-05,1.31423]
[1777933416751,52.27,80281.0,165.8,-0.02038,4e-05,1.30725]
[1777933421786,52.27,80287.07,165.8,-0.02016,4e-05,1.2957]
[1777933426821,52.27,80288.63,165.8,-0.02011,4e-05,1.29275]
[1777933435884,52.27,80288.65,165.8,-0.02011,4e-05,1.29271]
[1777933440918,52.27,80287.68,165.8,-0.02014,4e-05,1.29455]
[1777933446960,52.27,80288.73,165.8,-0.0201,4e-05,1.29256]
[1777933451995,52.27,80287.34,165.8,-0.02015,4e-05,1.29519]
[1777933455017,52.27,80298.47,165.8,-0.01977,3e-05,1.27422]
[1777933456024,52.27,80307.25,165.8,-0.01946,3e-05,1.25787]
[1777933461059,52.27,80310.22,165.8,-0.01936,3e-05,1.25237]
[1777933466094,52.27,80307.93,165.8,-0.01944,3e-05,1.25661]
[1777933471129,52.27,80304.26,165.8,-0.01948,3e-05,1.2577]
[1777933477171,52.27,80305.84,165.8,-0.01943,3e-05,1.25477]
[1777933482206,52.27,80307.54,165.8,-0.01937,3e-05,1.25163]
[1777933488248,52.27,80308.21,165.8,-0.01935,3e-05,1.25039]
[1777933494290,52.27,80307.93,165.8,-0.01936,3e-05,1.25091]
[1777933496304,52.27,80298.5,165.8,-0.01968,3e-05,1.26842]
[1777933497311,52.27,80279.82,165.8,-0.02033,4e-05,1.30366]
[1777933500332,52.27,80273.41,165.8,-0.02056,4e-05,1.31592]
[1777933501339,52.27,80282.33,165.8,-0.02024,4e-05,1.29888]
[1777933506373,52.27,80278.1,165.8,-0.02039,4e-05,1.30694]
[1777933511409,52.27,80279.25,165.8,-0.02035,4e-05,1.30474]
[1777933516443,52.27,80278.9,165.8,-0.02036,4e-05,1.30541]
[1777933521479,52.27,80284.42,165.8,-0.02017,4e-05,1.29491]
[1777933526514,52.27,80285.89,165.8,-0.02012,4e-05,1.29213]
[1777933531555,52.27,80295.69,165.8,-0.01969,3e-05,1.26791]
[1777933536590,52.27,80295.72,165.8,-0.01969,3e-05,1.26786]
[1777933541625,52.27,80294.82,165.8,-0.01972,3e-05,1.26954]
[1777933548674,52.27,80295.38,165.8,-0.0197,3e-05,1.26849]
[1777933553708,52.27,80295.12,165.8,-0.01971,3e-05,1.26898]
[1777933558744,52.27,80302.85,165.8,-0.01945,3e-05,1.2546]
[1777933563780,52.27,80301.8,165.8,-0.01948,3e-05,1.25654]
[1777933568815,52.27,80303.25,165.8,-0.01943,3e-05,1.25386]
[1777933573850,52.27,80299.52,165.8,-0.01956,3e-05,1.26078]
[1777933577878,52.27,80307.83,165.8,-0.01928,3e-05,1.2454]
[1777933582913,52.27,80305.2,165.8,-0.01937,3e-05,1.25025]
[1777933591976,52.27,80304.24,165.8,-0.01931,3e-05,1.24632]
[1777933595451,52.27,80304.17,165.8,-0.01932,3e-05,1.24645]
[1777933601039,52.27,80303.45,165.8,-0.01934,3e-05,1.24778]
[1777933603869,52.27,80304.24,165.8,-0.01931,3e-05,1.24632]
[1777933610102,52.27,80307.15,165.8,-0.01922,3e-05,1.24096]
[1777933615137,52.27,80298.81,165.8,-0.0195,3e-05,1.25637]
[1777933618158,52.27,80291.5,165.8,-0.01975,3e-05,1.26999]
[1777933620172,52.27,80282.98,165.8,-0.02005,4e-05,1.28601]
[1777933625207,52.27,80281.32,165.8,-0.02011,4e-05,1.28915]
[1777933630241,52.27,80280.65,165.8,-0.02013,4e-05,1.29041]
[1777933636283,52.27,80280.2,165.8,-0.02014,4e-05,1.29127]
[1777933642018,52.27,80277.15,165.8,-0.02025,4e-05,1.29706]
[1777933646354,52.27,80269.16,165.8,-0.02054,4e-05,1.31232]
[1777933651389,52.27,80268.29,165.8,-0.02048,4e-05,1.30811]
[1777933654410,52.27,80278.01,165.8,-0.02013,4e-05,1.28959]
[1777933659445,52.27,80282.53,165.8,-0.01998,3e-05,1.28105]
[1777933665488,52.27,80282.23,165.8,-0.01999,3e-05,1.28161]
[1777933670523,52.27,80278.09,165.8,-0.02013,4e-05,1.28944]
[1777933675558,52.27,80282.71,165.8,-0.01997,3e-05,1.28071]
[1777933680592,52.27,80280.83,165.8,-0.02004,4e-05,1.28425]
[1777933685628,52.27,80281.56,165.8,-0.02001,3e-05,1.28288]
[1777933690663,52.27,80280.93,165.8,-0.02003,4e-05,1.28407]
[1777933695698,52.27,80280.89,165.8,-0.02003,4e-05,1.28414]
[1777933698719,52.27,80274.0,165.8,-0.02028,4e-05,1.2972]
[1777933703754,52.27,80275.11,165.8,-0.02024,4e-05,1.29509]
[1777933708789,52.27,80277.4,165.8,-0.02016,4e-05,1.29074]
[1777933713824,52.27,80277.42,165.8,-0.02007,4e-05,1.28488]
[1777933718859,52.27,80277.21,165.8,-0.02008,4e-05,1.28528]
[1777933723894,52.27,80277.2,165.8,-0.02008,4e-05,1.28529]
[1777933729936,52.27,80277.19,165.8,-0.02008,4e-05,1.28531]
[1777933734971,52.27,80271.85,165.8,-0.02027,4e-05,1.29544]
[1777933736985,52.27,80263.7,165.8,-0.02056,4e-05,1.31102]
[1777933742022,52.27,80258.9,165.8,-0.02073,4e-05,1.32026]
[1777933747058,52.27,80259.2,165.8,-0.02072,4e-05,1.31968]
[1777933752093,52.27,80262.43,165.8,-0.0206,4e-05,1.31346]
[1777933757128,52.27,80263.1,165.8,-0.02058,4e-05,1.31217]
[1777933762163,52.27,80262.67,165.8,-0.02059,4e-05,1.313]
[1777933768205,52.27,80260.32,165.8,-0.02068,4e-05,1.31752]
[1777933773241,52.27,80259.32,165.8,-0.02062,4e-05,1.31353]
[1777933778275,52.27,80255.03,165.8,-0.02078,4e-05,1.32181]
[1777933783310,52.27,80255.55,165.8,-0.02076,4e-05,1.3208]
[1777933788346,52.27,80255.26,165.8,-0.02077,4e-05,1.32136]
[1777933793379,52.27,80253.6,165.8,-0.02083,4e-05,1.32458]
[1777933798414,52.27,80253.88,165.8,-0.02082,4e-05,1.32403]
[1777933803450,52.27,80255.2,165.8,-0.02077,4e-05,1.32148]
[1777933808485,52.27,80256.33,165.8,-0.02073,4e-05,1.3193]
[1777933813522,52.27,80255.37,165.8,-0.02077,4e-05,1.32115]
[1777933818556,52.27,80255.04,165.8,-0.02078,4e-05,1.32179]
[1777933823592,52.27,80255.17,165.8,-0.02077,4e-05,1.32154]
[1777933824823,52.27,80255.17,163.2,-0.02077,4e-05,1.32154]
[1777933830641,52.27,80245.45,163.2,-0.02113,4e-05,1.34043]
[1777933835676,52.27,80240.76,163.2,-0.02121,4e-05,1.34361]
[1777933840711,52.27,80239.07,163.2,-0.02127,4e-05,1.34693]
[1777933845746,52.27,80238.35,163.2,-0.0213,4e-05,1.34834]
[1777933847846,52.27,80237.98,163.2,-0.02131,4e-05,1.34907]
[1777933854040,52.27,80234.36,163.2,-0.02145,4e-05,1.3562]
[1777933854809,52.27,80223.64,163.2,-0.02185,4e-05,1.37747]
[1777933857595,52.27,80223.33,163.2,-0.02186,4e-05,1.37809]
[1777933862865,52.27,80222.62,163.2,-0.02189,4e-05,1.37951]
[1777933867899,52.27,80221.3,163.2,-0.02194,4e-05,1.38215]
[1777933872935,52.27,80223.18,163.2,-0.02187,4e-05,1.37839]
[1777933877969,52.27,80223.54,163.2,-0.02186,4e-05,1.37767]
[1777933880991,52.27,80231.83,163.2,-0.02154,4e-05,1.36119]
[1777933886027,52.27,80232.99,163.2,-0.0215,4e-05,1.3589]
[1777933891064,52.27,80232.22,163.2,-0.02144,4e-05,1.35438]
[1777933896099,52.27,80230.85,163.2,-0.02149,4e-05,1.35708]
[1777933899357,52.27,80231.22,163.2,-0.02148,4e-05,1.35635]
[1777933900778,52.27,80231.33,163.2,-0.02147,4e-05,1.35614]
[1777933906168,52.27,80230.32,163.2,-0.02151,4e-05,1.35813]
[1777933911203,52.27,80233.06,163.2,-0.02141,4e-05,1.35272]
[1777933918252,52.27,80233.53,163.2,-0.02139,4e-05,1.3518]
[1777933923533,52.27,80233.4,163.2,-0.02139,4e-05,1.35205]
[1777933924295,52.27,80206.61,163.2,-0.02241,4e-05,1.40561]
[1777933929330,52.27,80204.56,163.2,-0.02249,4e-05,1.40977]
[1777933930337,52.27,80212.5,163.2,-0.02218,4e-05,1.3937]
[1777933935372,52.27,80215.18,163.2,-0.02208,4e-05,1.38831]
[1777933940407,52.27,80219.86,163.2,-0.0219,4e-05,1.37893]
[1777933945443,52.27,80220.91,163.2,-0.02186,4e-05,1.37683]
[1777933950478,52.27,80220.38,163.2,-0.02188,4e-05,1.37789]
[1777933955512,52.27,80220.52,163.2,-0.02179,4e-05,1.37151]
[1777933960548,52.27,80213.86,163.2,-0.02204,4e-05,1.38483]
[1777933965583,52.27,80212.38,163.2,-0.0221,4e-05,1.3878]
[1777933970618,52.27,80212.29,163.2,-0.0221,4e-05,1.38798]
[1777933975652,52.27,80213.48,163.2,-0.02205,4e-05,1.38559]
[1777933982702,52.27,80213.18,163.2,-0.02206,4e-05,1.38619]
[1777933983709,52.27,80201.91,163.2,-0.0225,4e-05,1.40897]
[1777933988743,52.27,80195.82,163.2,-0.02274,4e-05,1.4214]
[1777933993779,52.27,80194.72,163.2,-0.02278,4e-05,1.42365]
[1777933998814,52.27,80194.1,163.2,-0.0228,4e-05,1.42493]
[1777934003849,52.27,80193.96,163.2,-0.02281,4e-05,1.42521]
[1777934008883,52.27,80194.38,163.2,-0.02279,4e-05,1.42435]
[1777934013918,52.27,80195.02,163.2,-0.02267,4e-05,1.41681]
[1777934017949,52.27,80187.78,163.2,-0.02296,4e-05,1.43167]
[1777934023990,52.27,80188.74,163.2,-0.02292,4e-05,1.42969]
[1777934029028,52.27,80187.76,163.2,-0.02296,4e-05,1.43171]
[1777934037087,52.27,80187.95,163.2,-0.02295,4e-05,1.43132]
[1777934042122,52.27,80184.41,163.2,-0.02309,4e-05,1.43862]
[1777934044136,52.27,80192.39,163.2,-0.02278,4e-05,1.4222]
[1777934048164,52.27,80186.31,163.2,-0.02302,4e-05,1.4347]
[1777934053199,52.27,80189.11,163.2,-0.02291,4e-05,1.42893]
[1777934055212,52.27,80182.58,163.2,-0.02316,4e-05,1.44241]
[1777934059241,52.27,80190.72,163.2,-0.02284,4e-05,1.42562]
[1777934064276,52.27,80191.1,163.2,-0.02283,4e-05,1.42484]
[1777934069311,52.27,80188.82,163.2,-0.02292,4e-05,1.42953]
[1777934072333,52.27,80205.48,163.2,-0.02217,4e-05,1.3894]
[1777934077368,52.27,80209.25,163.2,-0.02203,4e-05,1.38181]
[1777934077757,52.27,80209.25,163.2,-0.02203,4e-05,1.38181]
[1777934078375,52.27,80202.97,163.2,-0.02227,4e-05,1.39446]
[1777934082409,52.27,80181.06,163.2,-0.02313,4e-05,1.43927]
[1777934084423,52.27,80174.56,163.2,-0.02339,4e-05,1.45277]
[1777934086461,52.27,80174.6,163.2,-0.02339,4e-05,1.45268]
[1777934086561,52.27,80149.27,163.2,-0.02443,4e-05,1.5062]
[1777934088451,52.27,80130.29,163.2,-0.02523,4e-05,1.54725]
[1777934092675,52.27,80134.67,163.2,-0.02504,4e-05,1.5377]
[1777934096375,52.27,80142.1,163.2,-0.02473,4e-05,1.52161]
[1777934097020,52.27,80142.56,163.2,-0.02471,4e-05,1.52061]
[1777934102549,52.27,80139.78,163.2,-0.02482,4e-05,1.52662]
[1777934107584,52.27,80137.71,163.2,-0.02491,4e-05,1.5311]
[1777934112619,52.27,80142.24,163.2,-0.02472,4e-05,1.5213]
[1777934117918,52.27,80144.39,163.2,-0.02463,4e-05,1.51667]
[1777934123670,52.27,80143.72,163.2,-0.02466,4e-05,1.51811]
[1777934129739,52.27,80151.08,163.2,-0.02435,4e-05,1.50232]
[1777934131753,52.27,80157.33,163.2,-0.02399,4e-05,1.4826]
[1777934136789,52.27,80158.76,163.2,-0.02393,4e-05,1.47957]
[1777934141824,52.27,80158.51,163.2,-0.02394,4e-05,1.4801]
[1777934146859,52.27,80158.65,163.2,-0.02394,4e-05,1.4798]
[1777934151893,52.27,80166.92,163.2,-0.0236,4e-05,1.46239]
[1777934156936,52.27,80168.24,163.2,-0.02355,4e-05,1.45963]
[1777934161971,52.27,80152.47,163.2,-0.02419,4e-05,1.49292]
[1777934167006,52.27,80146.38,163.2,-0.02445,4e-05,1.50592]
[1777934172052,52.27,80144.15,163.2,-0.02454,4e-05,1.5107]
[1777934172085,52.27,80144.15,163.2,-0.02454,4e-05,1.5107]
[1777934172088,52.27,80144.15,163.2,-0.02454,4e-05,1.5107]
[1777934172317,52.27,80144.15,163.2,-0.02454,4e-05,1.5107]
[1777934172352,52.27,80144.59,163.2,-0.02452,4e-05,1.50976]
[1777934174880,52.27,80144.78,163.2,-0.02451,4e-05,1.50897]
[1777934178850,52.24,80149.08,163.2,-0.02428,4e-05,1.49711]
[1777934178852,52.24,80149.08,163.2,-0.02428,4e-05,1.49711]
[1777934182155,52.24,80151.78,163.2,-0.02415,4e-05,1.49085]
[1777934186014,52.23,80152.09,163.2,-0.02413,4e-05,1.48972]
[1777934191468,52.21,80151.68,163.2,-0.02409,4e-05,1.48764]
[1777934197215,52.19,80150.0,163.2,-0.02403,4e-05,1.48326]
[1777934203259,52.19,80149.38,163.2,-0.02404,4e-05,1.4837]
[1777934206280,52.18,80137.63,163.2,-0.02452,4e-05,1.50835]
[1777934211314,52.17,80133.04,163.2,-0.0247,4e-05,1.51726]
[1777934214865,52.17,80130.85,163.2,-0.02478,4e-05,1.52137]
[1777934216350,52.16,80139.35,163.2,-0.02441,4e-05,1.50264]
[1777934221386,52.16,80138.98,163.2,-0.02441,4e-05,1.50259]
[1777934226421,52.15,80137.14,163.2,-0.02447,4e-05,1.50571]
[1777934231455,52.14,80136.08,163.2,-0.0245,4e-05,1.50707]
[1777934235484,52.13,80126.39,163.2,-0.0249,4e-05,1.52728]
[1777934237930,52.13,80120.54,163.2,-0.02514,4e-05,1.53959]
[1777934240520,52.12,80113.23,163.2,-0.02544,4e-05,1.55489]
[1777934245555,52.11,80113.15,163.2,-0.02542,4e-05,1.55375]
[1777934249583,52.1,80119.14,163.2,-0.02514,4e-05,1.53959]
[1777934249764,52.1,80119.14,163.2,-0.02514,4e-05,1.53959]
[1777934255625,52.09,80119.78,163.2,-0.02498,4e-05,1.53027]
[1777934260660,52.08,80116.31,163.2,-0.02511,4e-05,1.53672]
[1777934260775,52.08,80116.31,163.2,-0.02511,4e-05,1.53672]
[1777934263367,52.08,80115.56,163.2,-0.02513,4e-05,1.53788]
[1777934269724,52.04,80128.74,163.2,-0.0245,4e-05,1.50547]
[1777934274443,52.04,80132.6,163.2,-0.02432,4e-05,1.49649]
[1777934276773,52.03,80120.19,163.2,-0.02484,4e-05,1.52278]
[1777934281809,52.02,80123.35,163.2,-0.02468,4e-05,1.5149]
[1777934286844,52.01,80119.05,163.2,-0.02485,4e-05,1.52323]
[1777934291879,52.0,80123.26,163.2,-0.02465,4e-05,1.5131]
[1777934296914,52.0,80121.98,163.2,-0.02468,4e-05,1.51491]
[1777934301948,51.99,80122.42,163.2,-0.02464,4e-05,1.51298]
[1777934306984,51.98,80125.27,163.2,-0.02451,4e-05,1.50585]
[1777934311012,51.97,80135.37,163.2,-0.02397,4e-05,1.47706]
[1777934311829,51.97,80135.37,163.2,-0.02397,4e-05,1.47706]
[1777934314745,51.97,80135.91,163.2,-0.02394,4e-05,1.47564]
[1777934317055,51.97,80148.76,163.2,-0.02341,4e-05,1.448]
[1777934322090,51.96,80140.27,163.2,-0.02375,4e-05,1.46547]
[1777934326252,51.96,80136.84,163.2,-0.02388,4e-05,1.47243]
[1777934326252,51.96,80136.84,163.2,-0.02388,4e-05,1.47243]
[1777934332160,51.95,80137.24,163.2,-0.02385,4e-05,1.47073]
[1777934338203,51.94,80135.12,163.2,-0.02392,4e-05,1.47451]
[1777934343238,51.94,80135.65,163.2,-0.02389,4e-05,1.47265]
[1777934348273,51.93,80135.38,163.2,-0.02388,4e-05,1.47262]
[1777934353308,51.93,80135.62,163.2,-0.02386,4e-05,1.47151]
[1777934358342,51.92,80132.87,163.2,-0.02397,4e-05,1.47676]
[1777934363381,51.92,80135.56,163.2,-0.02384,4e-05,1.47043]
[1777934368837,51.91,80133.21,163.2,-0.02393,4e-05,1.47496]
[1777934374459,51.9,80132.43,163.2,-0.02385,4e-05,1.46938]
[1777934379494,51.9,80133.31,163.2,-0.0238,4e-05,1.46697]
[1777934384529,51.89,80133.73,163.2,-0.02377,4e-05,1.46554]
[1777934389564,51.89,80133.61,163.2,-0.02377,4e-05,1.46525]
[1777934396910,51.88,80135.62,163.2,-0.02367,4e-05,1.4603]
[1777934402655,51.88,80135.55,163.2,-0.02366,4e-05,1.45986]
[1777934407690,51.87,80135.19,163.2,-0.02367,4e-05,1.46014]
[1777934412724,51.87,80135.08,163.2,-0.02366,4e-05,1.4599]
[1777934417760,51.86,80133.19,163.2,-0.02373,4e-05,1.46341]
[1777934422797,51.86,80131.2,163.2,-0.02381,4e-05,1.46711]
[1777934428943,51.85,80131.41,163.2,-0.02378,4e-05,1.46603]
[1777934434882,51.85,80131.51,163.2,-0.02367,4e-05,1.45882]
[1777934439389,51.85,80129.2,163.2,-0.02376,4e-05,1.46336]
[1777934439917,51.84,80120.73,163.2,-0.02411,4e-05,1.48132]
[1777934444968,51.84,80117.87,163.2,-0.02422,4e-05,1.48678]
[1777934450011,51.83,80122.15,163.2,-0.02402,4e-05,1.47694]
[1777934450967,51.83,80122.15,163.2,-0.02402,4e-05,1.47694]
[1777934456047,51.83,80121.91,163.2,-0.02402,4e-05,1.4767]
[1777934461978,51.82,80119.12,163.2,-0.02412,4e-05,1.48205]
[1777934461979,51.82,80119.12,163.2,-0.02412,4e-05,1.48205]
[1777934467125,51.81,80119.18,163.2,-0.02411,4e-05,1.48112]
[1777934472094,51.81,80119.18,163.2,-0.02411,4e-05,1.48112]
[1777934472095,51.81,80119.18,163.2,-0.02411,4e-05,1.48112]
[1777934472122,51.81,80119.18,163.2,-0.02411,4e-05,1.48112]
[1777934477195,51.8,80115.35,163.2,-0.02424,4e-05,1.48799]
[1777934481068,51.8,80114.24,163.2,-0.02428,4e-05,1.48994]
[1777934481069,51.8,80114.24,163.2,-0.02428,4e-05,1.48994]
[1777934486259,51.79,80124.59,163.2,-0.02383,4e-05,1.46691]
[1777934491294,51.78,80124.41,163.2,-0.02373,4e-05,1.46033]
[1777934496329,51.78,80124.68,163.2,-0.02371,4e-05,1.45927]
[1777934500357,51.78,80134.17,163.2,-0.02331,4e-05,1.43885]
[1777934504886,51.77,80137.17,163.2,-0.02318,4e-05,1.4324]
[1777934510427,51.77,80140.17,163.2,-0.02306,4e-05,1.42577]
[1777934516798,51.77,80139.76,163.2,-0.02307,4e-05,1.42646]
[1777934523518,51.77,80139.97,163.2,-0.02305,4e-05,1.42567]
[1777934528553,51.76,80140.05,163.2,-0.02305,4e-05,1.42533]
[1777934531888,51.76,80141.75,163.2,-0.02298,4e-05,1.42171]
[1777934544668,51.76,80139.52,163.2,-0.02306,4e-05,1.42598]
[1777934550714,51.76,80140.16,163.2,-0.02303,4e-05,1.42445]
[1777934556594,51.76,80140.2,163.2,-0.02293,4e-05,1.41799]
[1777934557759,51.76,80128.13,163.2,-0.02342,4e-05,1.44316]
[1777934562794,51.75,80129.86,163.2,-0.02334,4e-05,1.43922]
[1777934567829,51.75,80128.11,163.2,-0.02341,4e-05,1.44262]
[1777934572864,51.75,80130.08,163.2,-0.02332,4e-05,1.43816]
[1777934577899,51.75,80130.65,163.2,-0.02329,4e-05,1.43669]
[1777934582934,51.74,80127.45,163.2,-0.02342,4e-05,1.44312]
[1777934583102,51.74,80127.45,163.2,-0.02342,4e-05,1.44312]
[1777934588976,51.74,80127.12,163.2,-0.02343,4e-05,1.44342]
[1777934594011,51.74,80128.69,163.2,-0.02335,4e-05,1.4398]
[1777934596026,51.74,80135.47,163.2,-0.02308,4e-05,1.42549]
[1777934601060,51.73,80133.21,163.2,-0.02316,4e-05,1.43001]
[1777934606095,51.73,80134.12,163.2,-0.02312,4e-05,1.42791]
[1777934611130,51.73,80134.32,163.2,-0.02301,4e-05,1.42096]
[1777934615794,51.73,80128.99,163.2,-0.02323,4e-05,1.432]
[1777934621200,51.73,80126.36,163.2,-0.02333,4e-05,1.43713]
[1777934626172,51.72,80127.04,163.2,-0.0233,4e-05,1.43547]
[1777934626173,51.72,80127.04,163.2,-0.0233,4e-05,1.43547]
[1777934634291,51.72,80129.4,163.2,-0.02319,4e-05,1.43005]
[1777934639326,51.72,80128.28,163.2,-0.02323,4e-05,1.43217]
[1777934644361,51.71,80125.93,163.2,-0.02332,4e-05,1.43684]
[1777934649396,51.71,80126.69,163.2,-0.02329,4e-05,1.43498]
[1777934658459,51.71,80127.51,163.2,-0.02325,4e-05,1.4328]
[1777934659179,51.71,80127.51,163.2,-0.02325,4e-05,1.4328]
[1777934665508,51.7,80124.06,163.2,-0.02338,4e-05,1.43971]
[1777934670543,51.7,80123.67,163.2,-0.02339,4e-05,1.44024]
[1777934673564,51.7,80113.06,163.2,-0.02373,4e-05,1.45613]
[1777934678599,51.7,80109.44,163.2,-0.02387,4e-05,1.46327]
[1777934685648,51.69,80107.21,163.2,-0.02394,4e-05,1.4673]
[1777934690683,51.68,80105.44,163.2,-0.02401,4e-05,1.47051]
[1777934695718,51.68,80106.22,163.2,-0.02396,4e-05,1.46826]
[1777934700753,51.67,80105.87,163.2,-0.02397,4e-05,1.46842]
[1777934706795,51.67,80105.71,163.2,-0.02396,4e-05,1.46805]
[1777934711830,51.66,80104.52,163.2,-0.024,4e-05,1.47]
[1777934715858,51.65,80091.24,163.2,-0.02453,4e-05,1.49703]
[1777934720893,51.64,80096.88,163.2,-0.02427,4e-05,1.48402]
[1777934725928,51.63,80096.92,163.2,-0.02426,4e-05,1.48318]
[1777934730963,51.63,80096.5,163.2,-0.02426,4e-05,1.48334]
[1777934735999,51.62,80096.87,163.2,-0.02413,4e-05,1.47536]
[1777934741033,51.61,80096.46,163.2,-0.02414,4e-05,1.47555]
[1777934746069,51.61,80096.46,163.2,-0.02412,4e-05,1.47487]
[1777934747076,51.61,80106.07,163.2,-0.02372,4e-05,1.45416]
[1777934750097,51.6,80112.24,163.2,-0.02345,4e-05,1.44078]
[1777934753120,51.6,80120.01,163.2,-0.02313,4e-05,1.42422]
[1777934759161,51.6,80121.68,163.2,-0.02306,4e-05,1.42048]
[1777934764196,51.6,80121.61,163.2,-0.02306,4e-05,1.42045]
[1777934769231,51.6,80120.96,163.2,-0.02308,4e-05,1.42163]
[1777934772133,51.6,80121.63,163.2,-0.02305,4e-05,1.4202]
[1777934772141,51.6,80121.63,163.2,-0.02305,4e-05,1.4202]
[1777934772152,51.6,80121.63,163.2,-0.02305,4e-05,1.4202]
[1777934772156,51.6,80121.63,163.2,-0.02305,4e-05,1.4202]
[1777934777287,51.59,80121.82,163.2,-0.02304,4e-05,1.41956]
[1777934782322,51.59,80127.66,163.2,-0.0228,4e-05,1.40726]
[1777934784195,51.59,80127.66,163.2,-0.0228,4e-05,1.40726]
[1777934784336,51.59,80134.76,163.2,-0.02252,4e-05,1.39254]
[1777934789371,51.59,80135.34,163.2,-0.0225,4e-05,1.39145]
[1777934794407,51.59,80132.55,163.2,-0.02251,4e-05,1.39102]
[1777934799442,51.59,80132.91,163.2,-0.0225,4e-05,1.39039]
[1777934805618,51.6,80133.13,163.2,-0.02249,4e-05,1.39002]
[1777934806362,51.6,80133.31,163.2,-0.02249,4e-05,1.38972]
[1777934815334,51.55,80133.72,163.2,-0.02237,4e-05,1.38373]
[1777934820589,51.51,80133.68,163.2,-0.0223,4e-05,1.37996]
[1777934825625,51.48,80133.61,163.2,-0.02224,4e-05,1.37689]
[1777934831666,51.45,80133.82,163.2,-0.02216,4e-05,1.37261]
[1777934836702,51.42,80133.82,163.2,-0.0221,4e-05,1.3694]
[1777934845764,51.36,80133.35,163.2,-0.02199,4e-05,1.36396]
[1777934850800,51.33,80133.54,163.2,-0.02193,4e-05,1.36037]
[1777934852146,51.33,80133.54,163.2,-0.02193,4e-05,1.36037]
[1777934857849,51.33,80132.36,163.2,-0.02188,4e-05,1.35647]
[1777934863890,51.33,80131.93,163.2,-0.0219,4e-05,1.35784]
[1777934868936,51.33,80138.31,163.2,-0.02166,4e-05,1.34533]
[1777934873961,51.34,80140.38,163.2,-0.02159,4e-05,1.34169]
[1777934876982,51.34,80149.32,163.2,-0.02125,4e-05,1.32408]
[1777934882018,51.35,80150.68,163.2,-0.02122,4e-05,1.32209]
[1777934887053,51.36,80152.51,163.2,-0.02116,4e-05,1.31919]
[1777934892088,51.36,80157.46,163.2,-0.02099,4e-05,1.31014]
[1777934896272,51.37,80158.25,163.2,-0.02097,4e-05,1.30907]
[1777934902159,51.38,80155.67,163.2,-0.02109,4e-05,1.31531]
[1777934906813,51.38,80154.6,163.2,-0.02113,4e-05,1.3179]
[1777934912229,51.39,80155.12,163.2,-0.02104,4e-05,1.31187]
[1777934918271,51.4,80160.17,163.2,-0.02087,4e-05,1.30289]
[1777934923306,51.41,80166.75,163.2,-0.02064,4e-05,1.2909]
[1777934925370,51.41,80168.24,163.2,-0.02059,4e-05,1.28818]
[1777934931363,51.42,80172.3,163.2,-0.02044,4e-05,1.28047]
[1777934936398,51.42,80172.4,163.2,-0.02044,4e-05,1.28028]
[1777934941433,51.42,80170.37,163.2,-0.02052,4e-05,1.28423]
[1777934946468,51.42,80167.92,163.2,-0.02061,4e-05,1.28902]
[1777934951524,51.42,80167.68,163.2,-0.02062,4e-05,1.28949]
[1777934953296,51.42,80167.9,163.2,-0.02061,4e-05,1.28905]
[1777934958710,51.42,80166.37,163.2,-0.02068,4e-05,1.29284]
[1777934959708,51.43,80167.07,163.2,-0.02066,4e-05,1.29187]
[1777934960450,51.43,80167.07,163.2,-0.02066,4e-05,1.29187]
[1777934960012,51.43,80174.62,163.2,-0.02038,4e-05,1.27715]
[1777934965601,51.43,80173.54,163.2,-0.02042,4e-05,1.27925]
[1777934970637,51.43,80173.73,163.2,-0.02041,4e-05,1.27888]
[1777934975672,51.43,80173.16,163.2,-0.02034,4e-05,1.27401]
[1777934981713,51.43,80172.81,163.2,-0.02036,4e-05,1.27469]
[1777934986749,51.43,80175.71,163.2,-0.02025,4e-05,1.26907]
[1777934988763,51.43,80186.38,163.2,-0.01986,4e-05,1.24857]
[1777934989522,51.43,80186.38,163.2,-0.01986,4e-05,1.24857]
[1777934990156,51.43,80186.38,163.2,-0.01986,4e-05,1.24857]
[1777934990895,51.43,80186.18,163.2,-0.01987,4e-05,1.24922]
[1777934991178,51.43,80186.18,163.2,-0.01987,4e-05,1.24922]
[1777934993958,51.43,80190.01,163.2,-0.01974,4e-05,1.24192]
[1777934995897,51.43,80186.39,163.2,-0.01987,4e-05,1.24882]
[1777934996012,51.43,80186.39,163.2,-0.01987,4e-05,1.24882]
[1777934996634,51.44,80184.56,163.2,-0.01994,4e-05,1.25287]
[1777935001854,51.44,80188.64,163.2,-0.0198,4e-05,1.24507]
[1777935006889,51.44,80188.76,163.2,-0.01979,4e-05,1.24485]
[1777935007868,51.44,80188.76,163.2,-0.01979,4e-05,1.24485]
[1777935008903,51.44,80179.74,163.2,-0.02012,4e-05,1.26212]
[1777935011049,51.44,80179.49,163.2,-0.02013,4e-05,1.26287]
[1777935011595,51.44,80179.37,163.2,-0.02015,4e-05,1.2636]
[1777935015952,51.46,80170.29,163.2,-0.0205,4e-05,1.2824]
[1777935018587,51.46,80169.6,163.2,-0.02054,4e-05,1.28417]
[1777935019324,51.46,80169.6,163.2,-0.02054,4e-05,1.28417]
[1777935023713,51.47,80168.66,163.2,-0.02059,4e-05,1.28683]
[1777935023780,51.47,80168.66,163.2,-0.02059,4e-05,1.28683]
[1777935023805,51.47,80168.66,163.2,-0.02059,4e-05,1.28683]
[1777935024012,51.47,80175.86,163.2,-0.02032,4e-05,1.27283]
[1777935024660,51.47,80175.86,163.2,-0.02032,4e-05,1.27283]
[1777935025779,51.47,80178.43,163.2,-0.02023,4e-05,1.26809]
[1777935031062,51.47,80178.85,163.2,-0.02013,4e-05,1.26156]
[1777935035756,51.47,80178.71,163.2,-0.02013,4e-05,1.26183]
[1777935041132,51.47,80171.52,163.2,-0.0204,4e-05,1.27573]
[1777935047175,51.47,80171.73,163.2,-0.02039,4e-05,1.27532]
[1777935051203,51.47,80164.36,163.2,-0.02066,4e-05,1.28968]
[1777935056238,51.47,80165.63,163.2,-0.02062,4e-05,1.2872]
[1777935061189,51.47,80165.86,163.2,-0.02061,4e-05,1.28675]
[1777935061193,51.47,80165.86,163.2,-0.02061,4e-05,1.28675]
[1777935062280,51.47,80152.57,163.2,-0.02111,4e-05,1.31311]
[1777935063550,51.47,80152.57,163.2,-0.02111,4e-05,1.31311]
[1777935072167,51.48,80153.03,163.2,-0.0211,4e-05,1.31236]
[1777935072452,51.48,80153.03,163.2,-0.0211,4e-05,1.31236]
[1777935078392,51.48,80153.89,163.2,-0.02107,4e-05,1.31065]
[1777935079355,51.48,80153.89,163.2,-0.02107,4e-05,1.31065]
[1777935079868,51.48,80153.85,163.2,-0.02107,4e-05,1.31073]
[1777935085441,51.48,80153.79,163.2,-0.02107,4e-05,1.31085]
[1777935090260,51.48,80153.69,163.2,-0.02107,4e-05,1.31105]
[1777935091595,51.48,80153.66,163.2,-0.02107,4e-05,1.31111]
[1777935097196,51.48,80153.3,163.2,-0.021,4e-05,1.3059]
[1777935105581,51.48,80142.62,163.2,-0.02141,4e-05,1.32715]
[1777935105819,51.48,80142.62,163.2,-0.02141,4e-05,1.32715]
[1777935106285,51.48,80142.62,163.2,-0.02141,4e-05,1.32715]
[1777935108585,51.48,80141.49,163.2,-0.02145,4e-05,1.32955]
[1777935108610,51.48,80134.48,163.2,-0.02172,4e-05,1.34366]
[1777935114649,51.48,80134.3,163.2,-0.02174,4e-05,1.34469]
[1777935123712,51.49,80134.09,163.2,-0.02177,4e-05,1.34609]
[1777935130763,51.5,80134.4,163.2,-0.02177,4e-05,1.34617]
[1777935134585,51.5,80134.4,163.2,-0.02177,4e-05,1.34617]
[1777935133784,51.5,80126.7,163.2,-0.02208,4e-05,1.36211]
[1777935142273,51.51,80121.27,163.2,-0.0223,4e-05,1.37345]
[1777935142892,51.51,80122.05,163.2,-0.02227,4e-05,1.37212]
[1777935149896,51.51,80121.41,163.2,-0.02231,4e-05,1.37374]
[1777935154930,51.51,80121.37,163.2,-0.02222,4e-05,1.36783]
[1777935159966,51.52,80120.78,163.2,-0.02225,4e-05,1.36934]
[1777935165001,51.52,80120.33,163.2,-0.02227,4e-05,1.37055]
[1777935170036,51.52,80119.54,163.2,-0.02231,4e-05,1.37244]
[1777935175072,51.52,80117.68,163.2,-0.02238,4e-05,1.37652]
[1777935180107,51.53,80117.69,163.2,-0.02239,4e-05,1.37677]
[1777935185142,51.53,80119.99,163.2,-0.0223,4e-05,1.37228]
[1777935187942,51.53,80119.93,163.2,-0.02231,4e-05,1.37251]
[1777935188164,51.53,80110.65,163.2,-0.02268,4e-05,1.39171]
[1777935192191,51.53,80121.57,163.2,-0.02224,4e-05,1.36927]
[1777935197227,51.53,80122.81,163.2,-0.0222,4e-05,1.36703]
[1777935202262,51.54,80123.85,163.2,-0.02216,4e-05,1.36522]
[1777935207297,51.54,80122.26,163.2,-0.02223,4e-05,1.36879]
[1777935209311,51.54,80115.64,163.2,-0.0225,4e-05,1.3825]
[1777935215353,51.54,80115.34,163.2,-0.02242,4e-05,1.37706]
[1777935220388,51.54,80115.12,163.2,-0.02243,4e-05,1.37773]
[1777935225423,51.55,80114.8,163.2,-0.02245,4e-05,1.37859]
[1777935230459,51.55,80113.67,163.2,-0.0225,4e-05,1.3811]
[1777935235494,51.55,80112.41,163.2,-0.02255,4e-05,1.38388]
[1777935241536,51.55,80115.14,163.2,-0.02245,4e-05,1.37848]
[1777935247582,51.55,80113.86,163.2,-0.0225,4e-05,1.38136]
[1777935248585,51.55,80104.72,163.2,-0.02287,4e-05,1.40035]
[1777935253620,51.55,80101.07,163.2,-0.02302,4e-05,1.40795]
[1777935258655,51.55,80101.52,163.2,-0.023,4e-05,1.40695]
[1777935263690,51.55,80101.58,163.2,-0.023,4e-05,1.40676]
[1777935268725,51.55,80100.14,163.2,-0.02306,4e-05,1.40971]
[1777935273760,51.55,80093.34,163.2,-0.02324,4e-05,1.41745]
[1777935278795,51.55,80093.42,163.2,-0.02323,4e-05,1.41711]
[1777935284837,51.55,80090.67,163.2,-0.02334,4e-05,1.42271]
[1777935287523,51.55,80069.98,163.2,-0.02421,4e-05,1.46668]
[1777935292593,51.54,80071.4,163.2,-0.02413,4e-05,1.46298]
[1777935297786,51.54,80069.59,163.2,-0.0242,4e-05,1.46654]
[1777935302963,51.53,80070.88,163.2,-0.02413,4e-05,1.46302]
[1777935307998,51.53,80070.54,163.2,-0.02414,4e-05,1.46324]
[1777935313033,51.52,80070.89,163.2,-0.02411,4e-05,1.46198]
[1777935318068,51.52,80070.85,163.2,-0.02411,4e-05,1.46158]
[1777935322096,51.51,80077.23,163.2,-0.02383,4e-05,1.44749]
[1777935327130,51.51,80075.92,163.2,-0.02388,4e-05,1.44993]
[1777935332166,51.51,80073.7,163.2,-0.02386,4e-05,1.4478]
[1777935334180,51.51,80067.79,163.2,-0.02411,4e-05,1.46036]
[1777935339214,51.5,80071.9,163.2,-0.02393,4e-05,1.45107]
[1777935344250,51.5,80077.01,163.2,-0.0237,4e-05,1.43982]
[1777935350292,51.49,80076.39,163.2,-0.02372,4e-05,1.44074]
[1777935355327,51.49,80074.09,163.2,-0.02381,4e-05,1.44539]
[1777935360361,51.49,80073.71,163.2,-0.02382,4e-05,1.4459]
[1777935365397,51.49,80073.98,163.2,-0.02381,4e-05,1.44502]
[1777935371439,51.48,80073.58,163.2,-0.02382,4e-05,1.44551]
[1777935372458,51.48,80073.58,163.2,-0.02382,4e-05,1.44551]
[1777935372486,51.48,80073.58,163.2,-0.02382,4e-05,1.44551]
[1777935378488,51.48,80073.71,163.2,-0.0238,4e-05,1.44479]
[1777935379883,51.48,80073.71,163.2,-0.0238,4e-05,1.44479]
[1777935379895,51.48,80079.95,163.2,-0.02354,4e-05,1.43143]
[1777935380392,51.48,80079.95,163.2,-0.02354,4e-05,1.43143]
[1777935384530,51.48,80090.08,163.2,-0.02311,4e-05,1.40989]
[1777935389565,51.48,80091.25,163.2,-0.02307,4e-05,1.40742]
[1777935394600,51.48,80077.84,163.2,-0.02352,4e-05,1.4293]
[1777935397621,51.48,80068.95,163.2,-0.0239,4e-05,1.44812]
[1777935402656,51.47,80073.26,163.2,-0.02371,4e-05,1.43854]
[1777935407690,51.47,80074.24,163.2,-0.02366,4e-05,1.43621]
[1777935412726,51.47,80075.2,163.2,-0.02361,4e-05,1.43395]
[1777935417761,51.47,80074.64,163.2,-0.02363,4e-05,1.43493]
[1777935422796,51.46,80074.81,163.2,-0.02362,4e-05,1.43437]
[1777935428840,51.46,80075.86,163.2,-0.02357,4e-05,1.43191]
[1777935433875,51.46,80075.57,163.2,-0.02358,4e-05,1.43236]
[1777935438910,51.46,80074.7,163.2,-0.02362,4e-05,1.43405]
[1777935443945,51.46,80074.8,163.2,-0.02361,4e-05,1.43367]
[1777935443972,51.46,80074.8,163.2,-0.02361,4e-05,1.43367]
[1777935449987,51.46,80076.71,163.2,-0.02353,4e-05,1.42943]
[1777935457792,51.46,80076.48,163.2,-0.02343,4e-05,1.42337]
[1777935463078,51.45,80072.18,163.2,-0.02361,4e-05,1.43235]
[1777935468113,51.45,80068.34,163.2,-0.02377,4e-05,1.44034]
[1777935473148,51.45,80069.05,163.2,-0.02373,4e-05,1.43863]
[1777935478183,51.45,80069.17,163.2,-0.02373,4e-05,1.43819]
[1777935483218,51.45,80064.58,163.2,-0.02392,4e-05,1.44782]
[1777935488609,51.44,80060.56,163.2,-0.02408,4e-05,1.45618]
[1777935488702,51.44,80043.02,163.2,-0.02484,4e-05,1.49431]
[1777935494295,51.44,80041.85,163.2,-0.02488,4e-05,1.49617]
[1777935499329,51.43,80047.1,163.2,-0.02464,4e-05,1.48398]
[1777935504364,51.43,80046.92,163.2,-0.02463,4e-05,1.48376]
[1777935509400,51.42,80049.39,163.2,-0.02451,4e-05,1.47777]
[1777935511414,51.42,80053.35,163.2,-0.02423,4e-05,1.46235]
[1777935512421,51.42,80059.83,163.2,-0.02395,4e-05,1.44825]
[1777935517455,51.41,80066.09,163.2,-0.02368,4e-05,1.43446]
[1777935522491,51.41,80074.84,163.2,-0.02331,4e-05,1.41569]
[1777935526519,51.41,80080.73,163.2,-0.02306,4e-05,1.40327]
[1777935531338,51.41,80083.27,163.2,-0.02296,4e-05,1.39801]
[1777935531339,51.41,80083.27,163.2,-0.02296,4e-05,1.39801]
[1777935540620,51.41,80085.61,163.2,-0.02287,4e-05,1.39332]
[1777935543641,51.42,80078.21,163.2,-0.02318,4e-05,1.40892]
[1777935546662,51.42,80071.73,163.2,-0.02345,4e-05,1.42259]
[1777935551697,51.41,80071.52,163.2,-0.02345,4e-05,1.42291]
[1777935556733,51.41,80071.36,163.2,-0.02346,4e-05,1.42312]
[1777935561768,51.41,80071.3,163.2,-0.02346,4e-05,1.42314]
[1777935566803,51.41,80073.25,163.2,-0.02337,4e-05,1.4189]
[1777935571840,51.41,80072.78,163.2,-0.02329,4e-05,1.41338]
[1777935576875,51.41,80072.57,163.2,-0.0233,4e-05,1.41381]
[1777935581909,51.41,80074.07,163.2,-0.02324,4e-05,1.41064]
[1777935585292,51.41,80071.29,163.2,-0.02335,4e-05,1.41653]
[1777935585296,51.41,80071.29,163.2,-0.02335,4e-05,1.41653]
[1777935585365,51.41,80071.29,163.2,-0.02335,4e-05,1.41653]
[1777935585938,51.41,80064.16,163.2,-0.02365,4e-05,1.43168]
[1777935589232,51.41,80062.76,163.2,-0.02371,4e-05,1.43457]
[1777935599029,51.41,80058.59,163.2,-0.02388,4e-05,1.44309]
[1777935602066,51.4,80040.12,163.2,-0.02467,4e-05,1.48298]
[1777935608108,51.4,80042.57,163.2,-0.02455,4e-05,1.47691]
[1777935614150,51.39,80042.59,163.2,-0.02454,4e-05,1.47618]
[1777935619185,51.39,80041.91,163.2,-0.02456,4e-05,1.4771]
[1777935624219,51.38,80043.52,163.2,-0.02448,4e-05,1.47306]
[1777935630261,51.38,80044.09,163.2,-0.02444,4e-05,1.47121]
[1777935635297,51.37,80043.35,163.2,-0.02436,4e-05,1.46574]
[1777935640332,51.37,80043.32,163.2,-0.02435,4e-05,1.46534]
[1777935641339,51.37,80029.96,163.2,-0.02493,4e-05,1.49453]
[1777935642346,51.36,80022.25,163.2,-0.02527,4e-05,1.51148]
[1777935647382,51.36,80020.23,163.2,-0.02535,4e-05,1.5151]
[1777935652416,51.35,80024.6,163.2,-0.02514,4e-05,1.50453]
[1777935658458,51.34,80023.94,163.2,-0.02514,4e-05,1.50497]
[1777935661479,51.34,80012.08,163.2,-0.02567,5e-05,1.53096]
[1777935663585,51.33,80002.95,163.2,-0.02608,5e-05,1.55119]
[1777935668529,51.32,79995.43,163.2,-0.0264,5e-05,1.56704]
[1777935673565,51.31,79995.17,163.2,-0.02638,5e-05,1.56626]
[1777935674981,51.31,79995.17,163.2,-0.02638,5e-05,1.56626]
[1777935675684,51.3,79969.55,163.2,-0.02759,5e-05,1.62514]
[1777935678621,51.3,79966.77,163.2,-0.02771,5e-05,1.63102]
[1777935682628,51.28,79957.1,163.2,-0.02813,5e-05,1.65158]
[1777935683635,51.28,79950.77,163.2,-0.02844,5e-05,1.6667]
[1777935686656,51.26,79957.27,163.2,-0.02809,5e-05,1.64943]
[1777935690039,51.26,79957.83,163.2,-0.02804,5e-05,1.64726]
[1777935690167,51.26,79957.83,163.2,-0.02804,5e-05,1.64726]
[1777935695719,51.23,79949.92,163.2,-0.02826,5e-05,1.65607]
[1777935699375,51.22,79948.98,163.2,-0.02828,5e-05,1.65702]
[1777935704782,51.2,79948.43,163.2,-0.02825,5e-05,1.65575]
[1777935709817,51.18,79945.41,163.2,-0.02836,5e-05,1.66082]
[1777935712838,51.17,79951.58,163.2,-0.02803,5e-05,1.6448]
[1777935713355,51.17,79951.58,163.2,-0.02803,5e-05,1.6448]
[1777935714575,51.17,79951.58,163.2,-0.02803,5e-05,1.6448]
[1777935717873,51.14,79959.8,163.2,-0.02757,5e-05,1.62274]
[1777935719050,51.14,79959.8,163.2,-0.02757,5e-05,1.62274]
[1777935719151,51.14,79965.89,163.2,-0.02727,5e-05,1.60805]
[1777935724922,51.12,79963.94,163.2,-0.02732,5e-05,1.61063]
[1777935729957,51.11,79961.76,163.2,-0.02739,5e-05,1.61399]
[1777935733985,51.1,79954.13,163.2,-0.02773,5e-05,1.63051]
[1777935737006,51.09,79945.05,163.2,-0.02816,5e-05,1.65094]
[1777935742042,51.07,79940.98,163.2,-0.02831,5e-05,1.65856]
[1777935747077,51.05,79938.93,163.2,-0.02837,5e-05,1.6613]
[1777935750156,51.04,79942.15,163.2,-0.02819,5e-05,1.6527]
[1777935756140,51.02,79947.22,163.2,-0.02777,5e-05,1.63073]
[1777935760169,51.0,79963.75,163.2,-0.02694,5e-05,1.59035]
[1777935765204,50.99,79967.77,163.2,-0.02672,5e-05,1.57951]
[1777935770312,50.98,79969.87,163.2,-0.02659,5e-05,1.5732]
[1777935776282,50.96,79974.75,163.2,-0.02633,5e-05,1.5603]
[1777935781317,50.95,79968.86,163.2,-0.02658,5e-05,1.57261]
[1777935786352,50.94,79972.72,163.2,-0.02637,5e-05,1.56234]
[1777935791387,50.93,79971.9,163.2,-0.02638,5e-05,1.56293]
[1777935796422,50.92,79970.24,163.2,-0.02644,5e-05,1.56546]
[1777935801457,50.91,79970.21,163.2,-0.02641,5e-05,1.56424]
[1777935806492,50.9,79970.47,163.2,-0.02637,5e-05,1.56236]
[1777935811527,50.89,79965.53,163.2,-0.02647,5e-05,1.56562]
[1777935816562,50.87,79964.32,163.2,-0.0265,5e-05,1.56711]
[1777935821597,50.86,79963.94,163.2,-0.02649,5e-05,1.56671]
[1777935826632,50.85,79960.85,163.2,-0.02661,5e-05,1.57259]
[1777935827647,50.85,79954.34,163.2,-0.02692,5e-05,1.58749]
[1777935828654,50.85,79946.11,163.2,-0.02731,5e-05,1.60655]
[1777935833689,50.83,79940.44,163.2,-0.02755,5e-05,1.61831]
[1777935838724,50.82,79942.31,163.2,-0.02743,5e-05,1.61216]
[1777935843759,50.8,79940.44,163.2,-0.02748,5e-05,1.61489]
[1777935848796,50.79,79940.8,163.2,-0.02742,5e-05,1.612]
[1777935853831,50.77,79942.53,163.2,-0.0273,5e-05,1.60624]
[1777935858865,50.76,79942.64,163.2,-0.02727,5e-05,1.60434]
[1777935863902,50.74,79943.91,163.2,-0.02717,5e-05,1.59974]
[1777935869945,50.73,79943.04,163.2,-0.02718,5e-05,1.59989]
[1777935870999,50.73,79943.04,163.2,-0.02718,5e-05,1.59989]
[1777935871093,50.72,79942.26,163.2,-0.0271,5e-05,1.59444]
[1777935871570,50.72,79942.26,163.2,-0.0271,5e-05,1.59444]
[1777935871959,50.72,79945.16,163.2,-0.02695,5e-05,1.58732]
[1777935876993,50.71,79942.31,163.2,-0.02706,5e-05,1.59252]
[1777935880017,50.7,79950.96,163.2,-0.02662,5e-05,1.57139]
[1777935885052,50.69,79952.11,163.2,-0.02654,5e-05,1.56739]
[1777935891095,50.68,79954.32,163.2,-0.02641,5e-05,1.56073]
[1777935897137,50.66,79953.78,163.2,-0.0264,5e-05,1.56049]
[1777935898144,50.66,79947.45,163.2,-0.0267,5e-05,1.57497]
[1777935903183,50.65,79943.09,163.2,-0.02688,5e-05,1.58377]
[1777935908220,50.64,79946.53,163.2,-0.02668,5e-05,1.57431]
[1777935913255,50.62,79946.68,163.2,-0.02665,5e-05,1.57261]
[1777935918291,50.61,79948.21,163.2,-0.02655,5e-05,1.56772]
[1777935923326,50.6,79943.94,163.2,-0.02673,5e-05,1.57634]
[1777935930375,50.58,79944.86,163.2,-0.02664,5e-05,1.57228]
[1777935933917,50.58,79945.29,163.2,-0.0265,5e-05,1.56385]
[1777935934910,50.58,79945.29,163.2,-0.02649,5e-05,1.56334]
[1777935934939,50.58,79945.29,163.2,-0.02649,5e-05,1.56334]
[1777935934947,50.58,79945.29,163.2,-0.02649,5e-05,1.56334]
[1777935935555,50.57,79943.5,163.2,-0.02657,5e-05,1.56726]
[1777935936185,50.57,79943.5,163.2,-0.02657,5e-05,1.56726]
[1777935937055,50.57,79943.46,163.2,-0.02657,5e-05,1.56709]
[1777935942476,50.56,79943.93,163.2,-0.02651,5e-05,1.56444]
[1777935947518,50.55,79948.14,163.2,-0.02629,5e-05,1.55342]
[1777935952554,50.54,79946.38,163.2,-0.02635,5e-05,1.55634]
[1777935957588,50.53,79946.89,163.2,-0.0263,5e-05,1.55396]
[1777935962623,50.52,79946.26,163.2,-0.02631,5e-05,1.55425]
[1777935968665,50.5,79946.7,163.2,-0.02626,5e-05,1.55184]
[1777935973700,50.49,79949.2,163.2,-0.02612,5e-05,1.54493]
[1777935978735,50.48,79946.99,163.2,-0.0262,5e-05,1.54894]
[1777935983769,50.47,79946.8,163.2,-0.02619,5e-05,1.54826]
[1777935988804,50.46,79942.86,163.2,-0.02635,5e-05,1.55627]
[1777935993839,50.45,79942.65,163.2,-0.02623,5e-05,1.54873]
[1777935998875,50.45,79940.49,163.2,-0.02631,5e-05,1.55264]
[1777936003910,50.44,79940.44,163.2,-0.02629,5e-05,1.55162]
[1777936010961,50.42,79940.35,163.2,-0.02626,5e-05,1.55026]
[1777936015996,50.41,79940.22,163.2,-0.02624,5e-05,1.54922]
[1777936019017,50.4,79933.86,163.2,-0.02653,5e-05,1.56336]
[1777936024053,50.39,79939.45,163.2,-0.02624,5e-05,1.54915]
[1777936024574,50.39,79939.45,163.2,-0.02624,5e-05,1.54915]
[1777936030095,50.38,79937.95,163.2,-0.02628,5e-05,1.55128]
[1777936033116,50.38,79947.64,163.2,-0.02581,5e-05,1.52822]
[1777936038034,50.37,79947.44,163.2,-0.0258,5e-05,1.52795]
[1777936044193,50.36,79947.62,163.2,-0.02577,5e-05,1.52627]
[1777936049228,50.35,79945.45,163.2,-0.02585,5e-05,1.53035]
[1777936054263,50.34,79934.14,163.2,-0.02626,5e-05,1.54875]
[1777936059298,50.33,79933.17,163.2,-0.02628,5e-05,1.54989]
[1777936064333,50.32,79932.23,163.2,-0.02631,5e-05,1.55096]
[1777936069618,50.31,79937.9,163.2,-0.02601,5e-05,1.5367]
[1777936072389,50.31,79953.32,163.2,-0.02528,5e-05,1.50078]
[1777936077423,50.3,79955.8,163.2,-0.02516,5e-05,1.49451]
[1777936079716,50.3,79955.73,163.2,-0.02515,5e-05,1.49442]
[1777936079717,50.3,79955.73,163.2,-0.02515,5e-05,1.49442]
[1777936085480,50.29,79965.47,163.2,-0.0247,5e-05,1.47171]
[1777936090514,50.29,79960.9,163.2,-0.02489,5e-05,1.48151]
[1777936095549,50.29,79960.88,163.2,-0.02488,5e-05,1.48102]
[1777936100586,50.28,79955.72,163.2,-0.02511,5e-05,1.49209]
[1777936105620,50.27,79957.48,163.2,-0.02502,5e-05,1.4875]
[1777936110656,50.27,79957.31,163.2,-0.02501,5e-05,1.4873]
[1777936115691,50.26,79947.02,163.2,-0.02537,5e-05,1.50331]
[1777936117044,50.26,79940.52,163.2,-0.02566,5e-05,1.51804]
[1777936125760,50.25,79936.1,163.2,-0.02584,5e-05,1.52657]
[1777936130797,50.24,79935.84,163.2,-0.02583,5e-05,1.52626]
[1777936136974,50.24,79935.84,163.2,-0.02583,5e-05,1.52626]
[1777936142881,50.22,79935.66,163.2,-0.0258,5e-05,1.52453]
[1777936147144,50.22,79935.63,163.2,-0.02579,5e-05,1.52408]
[1777936147144,50.22,79935.63,163.2,-0.02579,5e-05,1.52408]
[1777936152951,50.21,79936.59,163.2,-0.02572,5e-05,1.52069]
[1777936158993,50.2,79934.0,163.2,-0.02582,5e-05,1.52566]
[1777936163021,50.19,79928.18,163.2,-0.02608,5e-05,1.53844]
[1777936168055,50.18,79928.05,163.2,-0.02607,5e-05,1.53778]
[1777936171077,50.18,79915.72,163.2,-0.02654,5e-05,1.55911]
[1777936172085,50.18,79909.37,163.2,-0.02684,5e-05,1.57389]
[1777936177120,50.16,79906.8,163.2,-0.02694,5e-05,1.57845]
[1777936179926,50.16,79904.53,163.2,-0.02704,5e-05,1.58331]
[1777936180053,50.16,79904.53,163.2,-0.02704,5e-05,1.58331]
[1777936186183,50.14,79902.58,163.2,-0.02709,5e-05,1.58605]
[1777936190211,50.13,79911.54,163.2,-0.02663,5e-05,1.56375]
[1777936190741,50.13,79911.54,163.2,-0.02663,5e-05,1.56375]
[1777936191810,50.13,79911.45,163.2,-0.02663,5e-05,1.56373]
[1777936192154,50.13,79911.45,163.2,-0.02663,5e-05,1.56373]
[1777936197262,50.12,79910.5,163.2,-0.02665,5e-05,1.56455]
[1777936202229,50.11,79907.73,163.2,-0.02677,5e-05,1.57015]
[1777936207333,50.1,79906.83,163.2,-0.02678,5e-05,1.57076]
[1777936212367,50.09,79904.24,163.2,-0.02688,5e-05,1.57563]
[1777936217403,50.08,79903.1,163.2,-0.02691,5e-05,1.57706]
[1777936223445,50.06,79902.53,163.2,-0.0269,5e-05,1.57688]
[1777936228480,50.05,79903.33,163.2,-0.02684,5e-05,1.57371]
[1777936234522,50.04,79902.48,163.2,-0.02674,5e-05,1.56729]
[1777936234947,50.04,79902.48,163.2,-0.02674,5e-05,1.56729]
[1777936234987,50.04,79902.48,163.2,-0.02674,5e-05,1.56729]
[1777936235491,50.04,79902.48,163.2,-0.02674,5e-05,1.56729]
[1777936244598,50.02,79907.1,163.2,-0.02647,5e-05,1.55402]
[1777936249633,50.01,79914.16,163.2,-0.02611,5e-05,1.5364]
[1777936254668,50.0,79919.31,163.2,-0.02584,5e-05,1.52349]
[1777936259703,49.99,79918.83,163.2,-0.02585,5e-05,1.52381]
[1777936267759,49.98,79918.87,163.2,-0.02582,5e-05,1.52245]
[1777936269773,49.98,79910.37,163.2,-0.02622,5e-05,1.54194]
[1777936270780,49.98,79904.68,163.2,-0.02649,5e-05,1.55512]
[1777936272793,49.98,79897.37,163.2,-0.02684,5e-05,1.57199]
[1777936277832,49.97,79897.55,163.2,-0.0268,5e-05,1.57038]
[1777936282863,49.95,79895.32,163.2,-0.02689,5e-05,1.5745]
[1777936287902,49.94,79894.21,163.2,-0.02692,5e-05,1.57594]
[1777936292937,49.93,79890.37,163.2,-0.02697,5e-05,1.57685]
[1777936297972,49.92,79891.67,163.2,-0.02688,5e-05,1.57256]
[1777936298852,49.92,79891.67,163.2,-0.02688,5e-05,1.57256]
[1777936304016,49.91,79895.66,163.2,-0.02666,5e-05,1.5617]
[1777936309863,49.9,79896.78,163.2,-0.02658,5e-05,1.55799]
[1777936309864,49.9,79896.78,163.2,-0.02658,5e-05,1.55799]
[1777936315093,49.89,79897.53,163.2,-0.02652,5e-05,1.55496]
[1777936320153,49.88,79901.97,163.2,-0.02628,5e-05,1.54347]
[1777936321160,49.88,79908.51,163.2,-0.02597,5e-05,1.52796]
[1777936326195,49.87,79908.53,163.2,-0.02595,5e-05,1.52709]
[1777936329216,49.87,79902.26,163.2,-0.02624,5e-05,1.54129]
[1777936334251,49.86,79902.02,163.2,-0.02623,5e-05,1.54096]
[1777936339286,49.85,79902.96,163.2,-0.02617,5e-05,1.53786]
[1777936344320,49.84,79906.55,163.2,-0.02598,5e-05,1.52841]
[1777936349358,49.84,79908.96,163.2,-0.02584,5e-05,1.522]
[1777936354395,49.83,79911.07,163.2,-0.02562,5e-05,1.50954]
[1777936359431,49.83,79912.49,163.2,-0.02554,5e-05,1.50564]
[1777936362106,49.82,79912.7,163.2,-0.02553,5e-05,1.50491]
[1777936362452,49.83,79913.53,163.2,-0.02549,5e-05,1.50333]
[1777936363502,49.83,79913.53,163.2,-0.02549,5e-05,1.50333]
[1777936363538,49.83,79915.93,163.2,-0.02539,5e-05,1.49813]
[1777936369501,49.82,79915.75,163.2,-0.02538,5e-05,1.49792]
[1777936374536,49.82,79915.84,163.2,-0.02537,5e-05,1.4972]
[1777936376467,49.82,79915.84,163.2,-0.02537,5e-05,1.4972]
[1777936376494,49.82,79915.84,163.2,-0.02536,5e-05,1.49699]
[1777936377317,49.82,79915.84,163.2,-0.02536,5e-05,1.49699]
[1777936377372,49.82,79915.84,163.2,-0.02537,5e-05,1.49735]
[1777936379571,49.82,79921.64,163.2,-0.0251,5e-05,1.48386]
[1777936385613,49.82,79922.41,163.2,-0.02505,5e-05,1.48165]
[1777936390648,49.81,79927.95,163.2,-0.02479,5e-05,1.46868]
[1777936395763,49.81,79929.21,163.2,-0.02473,5e-05,1.46568]
[1777936401822,49.81,79929.56,163.2,-0.0247,5e-05,1.46456]
[1777936401862,49.81,79914.6,163.2,-0.0254,5e-05,1.49869]
[1777936402868,49.81,79905.37,163.2,-0.02583,5e-05,1.51996]
[1777936405299,49.8,79904.72,163.2,-0.02586,5e-05,1.52119]
[1777936405754,49.8,79904.21,163.2,-0.02588,5e-05,1.52223]
[1777936410790,49.82,79907.88,163.2,-0.02574,5e-05,1.51527]
[1777936416832,49.83,79903.39,163.2,-0.02588,5e-05,1.52076]
[1777936421867,49.85,79905.59,163.2,-0.02581,5e-05,1.51723]
[1777936426902,49.86,79905.0,163.2,-0.02587,5e-05,1.52021]
[1777936431937,49.88,79906.79,163.2,-0.02581,5e-05,1.51762]
[1777936432817,49.88,79906.79,163.2,-0.02581,5e-05,1.51762]
[1777936432944,49.88,79902.62,163.2,-0.02602,5e-05,1.52766]
[1777936437979,49.87,79905.15,163.2,-0.02588,5e-05,1.52102]
[1777936444021,49.86,79904.01,163.2,-0.02592,5e-05,1.52284]
[1777936449056,49.86,79904.08,163.2,-0.0259,5e-05,1.52199]
[1777936454091,49.85,79908.47,163.2,-0.02568,5e-05,1.51111]
[1777936459125,49.85,79909.89,163.2,-0.0256,5e-05,1.50724]
[1777936464317,49.84,79910.11,163.2,-0.02558,5e-05,1.50629]
[1777936471210,49.84,79910.83,163.2,-0.02542,5e-05,1.49692]
[1777936476245,49.83,79909.3,163.2,-0.02548,5e-05,1.49995]
[1777936482286,49.83,79909.16,163.2,-0.02548,5e-05,1.49964]
[1777936486056,49.82,79909.4,163.2,-0.02546,5e-05,1.49877]
[1777936486675,49.82,79909.4,163.2,-0.02546,5e-05,1.49877]
[1777936492508,49.82,79910.56,163.2,-0.0254,5e-05,1.49592]
[1777936497392,49.82,79916.29,163.2,-0.02512,5e-05,1.48215]
[1777936502427,49.81,79913.3,163.2,-0.02525,5e-05,1.48861]
[1777936507511,49.81,79913.26,163.2,-0.02524,5e-05,1.48819]
[1777936512546,49.8,79914.72,163.2,-0.02517,5e-05,1.48441]
[1777936517581,49.8,79914.29,163.2,-0.02518,5e-05,1.48496]
[1777936522615,49.8,79914.73,163.2,-0.02515,5e-05,1.48352]
[1777936527650,49.79,79912.52,163.2,-0.02524,5e-05,1.48813]
[1777936532686,49.79,79907.71,163.2,-0.02535,5e-05,1.49192]
[1777936535525,49.79,79905.36,163.2,-0.02546,5e-05,1.49713]
[1777936535548,49.79,79905.36,163.2,-0.02546,5e-05,1.49713]
[1777936535560,49.79,79905.36,163.2,-0.02546,5e-05,1.49713]
[1777936536118,49.79,79905.92,163.2,-0.02543,5e-05,1.49573]
[1777936543764,49.78,79905.73,163.2,-0.02542,5e-05,1.49531]
[1777936548798,49.77,79910.25,163.2,-0.0252,5e-05,1.48443]
[1777936554446,49.77,79910.16,163.2,-0.02519,5e-05,1.48427]
[1777936559876,49.77,79909.91,163.2,-0.02519,5e-05,1.4842]
[1777936564911,49.76,79907.53,163.2,-0.0253,5e-05,1.48917]
[1777936566925,49.76,79898.03,163.2,-0.02574,5e-05,1.51094]
[1777936571961,49.75,79895.87,163.2,-0.02583,5e-05,1.51527]
[1777936572917,49.75,79895.87,163.2,-0.02583,5e-05,1.51527]
[1777936572968,49.75,79895.73,163.2,-0.02583,5e-05,1.51545]
[1777936574084,49.75,79895.73,163.2,-0.02583,5e-05,1.51545]
[1777936574178,49.75,79895.77,163.2,-0.02584,5e-05,1.51567]
[1777936575741,49.75,79895.77,163.2,-0.02584,5e-05,1.51567]
[1777936575989,49.75,79895.88,163.2,-0.02583,5e-05,1.51513]
[1777936580396,49.76,79894.35,163.2,-0.02593,5e-05,1.51995]
[1777936581024,49.77,79894.5,163.2,-0.02592,5e-05,1.51991]
[1777936582246,49.76,79894.57,163.2,-0.02592,5e-05,1.51959]
[1777936583038,49.77,79895.26,163.2,-0.02589,5e-05,1.51829]
[1777936586051,49.77,79894.89,163.2,-0.02592,5e-05,1.51977]
[1777936586059,49.77,79894.93,163.2,-0.02593,5e-05,1.51998]
[1777936587339,49.78,79895.31,163.2,-0.02591,5e-05,1.51938]
[1777936587407,49.78,79895.31,163.2,-0.02591,5e-05,1.51938]
[1777936594115,49.77,79896.98,163.2,-0.0257,5e-05,1.50765]
[1777936595684,49.77,79896.86,163.2,-0.02571,5e-05,1.5078]
[1777936600478,49.77,79896.72,163.2,-0.02573,5e-05,1.50885]
[1777936601278,49.78,79896.92,163.2,-0.02572,5e-05,1.50867]
[1777936605159,49.78,79897.03,163.2,-0.02572,5e-05,1.50869]
[1777936608082,49.79,79896.67,163.2,-0.02576,5e-05,1.51038]
[1777936609571,49.79,79896.44,163.2,-0.02577,5e-05,1.51078]
[1777936615262,49.78,79898.11,163.2,-0.02569,5e-05,1.50678]
[1777936621304,49.78,79898.23,163.2,-0.02566,5e-05,1.50572]
[1777936626339,49.77,79898.2,163.2,-0.02565,5e-05,1.50516]
[1777936632381,49.77,79908.75,163.2,-0.02514,5e-05,1.48008]
[1777936637416,49.76,79911.57,163.2,-0.025,5e-05,1.47326]
[1777936643200,49.76,79915.28,163.2,-0.02482,5e-05,1.46445]
[1777936648492,49.76,79913.35,163.2,-0.0249,5e-05,1.46851]
[1777936649476,49.76,79913.35,163.2,-0.0249,5e-05,1.46851]
[1777936653970,49.75,79914.63,163.2,-0.02473,5e-05,1.45861]
[1777936653971,49.75,79914.63,163.2,-0.02473,5e-05,1.45861]
[1777936657043,49.76,79913.57,163.2,-0.02479,5e-05,1.46129]
[1777936661678,49.76,79913.65,163.2,-0.0248,5e-05,1.46183]
[1777936662590,49.76,79896.36,163.2,-0.02561,5e-05,1.5015]
[1777936663695,49.76,79896.36,163.2,-0.02561,5e-05,1.5015]
[1777936669640,49.76,79892.18,163.2,-0.0258,5e-05,1.51108]
[1777936674675,49.76,79892.12,163.2,-0.02579,5e-05,1.51056]
[1777936679711,49.75,79892.29,163.2,-0.02577,5e-05,1.50951]
[1777936685903,49.75,79892.33,163.2,-0.02576,5e-05,1.5089]
[1777936691188,49.74,79892.82,163.2,-0.02572,5e-05,1.507]
[1777936691192,49.74,79892.82,163.2,-0.02572,5e-05,1.507]
[1777936696502,49.73,79888.47,163.2,-0.02591,5e-05,1.51638]
[1777936697976,49.73,79886.21,163.2,-0.02602,5e-05,1.52152]
[1777936703970,49.72,79887.82,163.2,-0.02591,5e-05,1.51634]
[1777936711936,49.71,79886.02,163.2,-0.02586,5e-05,1.51233]
[1777936713306,49.71,79886.06,163.2,-0.02586,5e-05,1.5121]
[1777936716525,49.71,79885.89,163.2,-0.02588,5e-05,1.51331]
[1777936719057,49.71,79885.89,163.2,-0.02588,5e-05,1.51331]
[1777936719396,49.71,79886.34,163.2,-0.02586,5e-05,1.51225]
[1777936723633,49.71,79885.7,163.2,-0.02588,5e-05,1.51317]
[1777936730062,49.71,79881.5,163.2,-0.02608,5e-05,1.52286]
[1777936731069,49.71,79875.69,163.2,-0.02636,5e-05,1.53654]
[1777936731500,49.71,79875.69,163.2,-0.02636,5e-05,1.53654]
[1777936737597,49.7,79876.09,163.2,-0.02632,5e-05,1.53468]
[1777936739125,49.69,79884.49,163.2,-0.02591,5e-05,1.51442]
[1777936744161,49.69,79882.98,163.2,-0.02596,5e-05,1.51723]
[1777936749196,49.68,79881.39,163.2,-0.02602,5e-05,1.52017]
[1777936750683,49.68,79880.15,163.2,-0.02608,5e-05,1.52292]
[1777936751769,49.68,79879.94,163.2,-0.02609,5e-05,1.52326]
[1777936754235,49.67,79872.1,163.2,-0.02646,5e-05,1.54126]
[1777936757184,49.67,79871.06,163.2,-0.0265,5e-05,1.54333]
[1777936757797,49.67,79869.9,163.2,-0.02656,5e-05,1.54589]
[1777936758276,49.67,79869.9,163.2,-0.02656,5e-05,1.54589]
[1777936758865,49.67,79870.11,163.2,-0.02654,5e-05,1.54519]
[1777936765313,49.68,79870.4,163.2,-0.02655,5e-05,1.5456]
[1777936769341,49.68,79879.19,163.2,-0.02614,5e-05,1.52571]
[1777936770348,49.69,79886.91,163.2,-0.02577,5e-05,1.50789]
[1777936776400,49.7,79887.67,163.2,-0.02566,5e-05,1.50092]
[1777936778414,49.71,79881.68,163.2,-0.02596,5e-05,1.51544]
[1777936785463,49.72,79882.82,163.2,-0.02594,5e-05,1.5146]
[1777936790497,49.73,79885.89,163.2,-0.02581,5e-05,1.5085]
[1777936794536,49.74,79882.18,163.2,-0.02601,5e-05,1.51824]
[1777936794599,49.74,79882.18,163.2,-0.02601,5e-05,1.51824]
[1777936795016,49.74,79882.18,163.2,-0.02601,5e-05,1.51824]
[1777936795182,49.75,79901.85,163.2,-0.02509,5e-05,1.47329]
[1777936795525,49.75,79901.85,163.2,-0.02509,5e-05,1.47329]
[1777936796295,49.75,79912.99,163.2,-0.02458,5e-05,1.44834]
[1777936797329,49.75,79922.56,163.2,-0.02415,5e-05,1.42725]
[1777936800568,49.76,79915.52,163.2,-0.0245,5e-05,1.44433]
[1777936801575,49.77,79909.65,163.2,-0.02478,5e-05,1.45801]
[1777936806656,49.78,79905.55,163.2,-0.025,5e-05,1.46881]
[1777936812652,49.8,79904.22,163.2,-0.02511,5e-05,1.47435]
[1777936817687,49.82,79904.78,163.2,-0.02512,5e-05,1.47482]
[1777936822721,49.83,79905.02,163.2,-0.02514,5e-05,1.47602]
[1777936830778,49.86,79904.59,163.2,-0.02522,5e-05,1.47981]
[1777936838834,49.89,79904.3,163.2,-0.02519,5e-05,1.47678]
[1777936843869,49.9,79904.71,163.2,-0.02521,5e-05,1.47758]
[1777936849910,49.92,79904.52,163.2,-0.02526,5e-05,1.48008]
[1777936855953,49.94,79903.17,163.2,-0.02536,5e-05,1.4852]
[1777936860988,49.95,79903.59,163.2,-0.02537,5e-05,1.4859]
[1777936866023,49.97,79903.05,163.2,-0.02543,5e-05,1.48879]
[1777936871058,49.98,79903.03,163.2,-0.02547,5e-05,1.49049]
[1777936876095,50.0,79902.44,163.2,-0.02553,5e-05,1.49347]
[1777936881130,50.01,79902.4,163.2,-0.02556,5e-05,1.49516]
[1777936888179,50.03,79902.93,163.2,-0.02558,5e-05,1.49615]
[1777936894220,50.05,79902.87,163.2,-0.02552,5e-05,1.49131]
[1777936899256,50.06,79903.09,163.2,-0.02554,5e-05,1.49239]
[1777936904291,50.08,79903.89,163.2,-0.02553,5e-05,1.49212]
[1777936909327,50.09,79904.23,163.2,-0.02555,5e-05,1.4929]
[1777936914362,50.1,79903.92,163.2,-0.02559,5e-05,1.49516]
[1777936919400,50.12,79904.65,163.2,-0.02559,5e-05,1.495]
[1777936924432,50.13,79901.81,163.2,-0.02576,5e-05,1.50309]
[1777936929467,50.14,79902.37,163.2,-0.02576,5e-05,1.50327]
[1777936934502,50.16,79901.92,163.2,-0.02581,5e-05,1.50578]
[1777936939536,50.17,79902.14,163.2,-0.02583,5e-05,1.50674]
[1777936944572,50.18,79902.25,163.2,-0.02586,5e-05,1.50795]
[1777936946048,50.18,79902.25,163.2,-0.02586,5e-05,1.50795]
[1777936950613,50.2,79894.75,163.2,-0.02625,5e-05,1.527]
[1777936955651,50.21,79890.1,163.2,-0.02639,5e-05,1.53209]
[1777936960686,50.22,79888.65,163.2,-0.02648,5e-05,1.53661]
[1777936965721,50.23,79889.63,163.2,-0.02646,5e-05,1.53544]
[1777936970759,50.24,79885.87,163.2,-0.02666,5e-05,1.54539]
[1777936975794,50.25,79883.65,163.2,-0.02679,5e-05,1.55163]
[1777936980829,50.26,79883.92,163.2,-0.0268,5e-05,1.55197]
[1777936986871,50.27,79883.57,163.2,-0.02684,5e-05,1.55396]
[1777936992469,50.27,79883.71,163.2,-0.02685,5e-05,1.55459]
[1777936997212,50.28,79883.88,163.2,-0.02686,5e-05,1.55475]
[1777937007011,50.43,79879.0,163.2,-0.02747,5e-05,1.58404]
[1777937012045,50.49,79879.03,163.2,-0.02748,5e-05,1.58327]
[1777937017081,50.54,79879.17,163.2,-0.02761,5e-05,1.58916]
[1777937022116,50.59,79878.66,163.2,-0.02775,5e-05,1.59592]
[1777937027151,50.63,79879.59,163.2,-0.02779,5e-05,1.59783]
[1777937031881,50.65,79884.61,163.2,-0.02759,5e-05,1.58833]
[1777937041249,50.7,79883.75,163.2,-0.02775,5e-05,1.59628]
[1777937046285,50.71,79876.02,163.2,-0.02815,5e-05,1.61529]
[1777937051320,50.71,79874.92,163.2,-0.02821,5e-05,1.61824]
[1777937056355,50.71,79874.96,163.2,-0.02822,5e-05,1.61844]
[1777937061390,50.71,79879.31,163.2,-0.02801,5e-05,1.60834]
[1777937066487,50.72,79878.84,163.2,-0.02804,5e-05,1.60987]
[1777937071522,50.72,79879.12,163.2,-0.02791,5e-05,1.60239]
[1777937076558,50.72,79875.81,163.2,-0.02809,5e-05,1.61078]
[1777937081594,50.73,79871.74,163.2,-0.02831,5e-05,1.62095]
[1777937086631,50.73,79868.47,163.2,-0.02848,5e-05,1.62919]
[1777937091666,50.73,79866.9,163.2,-0.02857,5e-05,1.63322]
[1777937095549,50.73,79866.95,163.2,-0.02856,5e-05,1.63319]
[1777937095554,50.73,79866.95,163.2,-0.02856,5e-05,1.63319]
[1777937095570,50.73,79866.95,163.2,-0.02856,5e-05,1.63319]
[1777937096065,50.73,79866.83,163.2,-0.02857,5e-05,1.63358]
[1777937101736,50.74,79867.03,163.2,-0.02857,5e-05,1.63337]
[1777937106771,50.74,79865.72,163.2,-0.02864,5e-05,1.63677]
[1777937111806,50.74,79865.79,163.2,-0.02864,5e-05,1.6368]
[1777937116841,50.74,79866.28,163.2,-0.02862,5e-05,1.63581]
[1777937129932,50.75,79867.51,163.2,-0.02857,5e-05,1.63339]
[1777937132953,50.75,79871.44,163.2,-0.02825,5e-05,1.61675]
[1777937138387,50.75,79872.44,163.2,-0.02821,5e-05,1.61461]
[1777937144036,50.75,79872.78,163.2,-0.0282,5e-05,1.61429]
[1777937149071,50.76,79872.28,163.2,-0.02823,5e-05,1.61585]
[1777937154106,50.76,79872.38,163.2,-0.02823,5e-05,1.61596]
[1777937159141,50.76,79872.78,163.2,-0.02822,5e-05,1.61541]
[1777937164176,50.77,79874.31,163.2,-0.02815,5e-05,1.61207]
[1777937169212,50.77,79875.97,163.2,-0.02808,5e-05,1.60847]
[1777937174246,50.77,79876.92,163.2,-0.02803,5e-05,1.60657]
[1777937179282,50.78,79877.09,163.2,-0.02803,5e-05,1.60652]
[1777937181295,50.78,79885.79,163.2,-0.0276,5e-05,1.58589]
[1777937183310,50.78,79892.73,163.2,-0.02726,5e-05,1.56968]
[1777937183845,50.78,79892.73,163.2,-0.02726,5e-05,1.56968]
[1777937189352,50.79,79892.31,163.2,-0.02729,5e-05,1.57144]
[1777937194387,50.79,79892.26,163.2,-0.02719,5e-05,1.56511]
[1777937199422,50.8,79897.82,163.2,-0.02694,5e-05,1.55285]
[1777937204612,50.81,79898.92,163.2,-0.0269,5e-05,1.55095]
[1777937206470,50.81,79908.42,163.2,-0.02645,5e-05,1.52937]
[1777937211506,50.82,79909.51,163.2,-0.02641,5e-05,1.52789]
[1777937216541,50.83,79908.45,163.2,-0.02649,5e-05,1.53135]
[1777937221578,50.84,79909.73,163.2,-0.02645,5e-05,1.52937]
[1777937226613,50.85,79908.65,163.2,-0.02652,5e-05,1.53285]
[1777937231648,50.86,79908.05,163.2,-0.02657,5e-05,1.53518]
[1777937237333,50.86,79908.05,163.2,-0.02657,5e-05,1.53518]
[1777937242725,50.87,79909.32,163.2,-0.02655,5e-05,1.53424]
[1777937248767,50.88,79908.3,163.2,-0.02662,5e-05,1.5377]
[1777937253802,50.89,79907.54,163.2,-0.02656,5e-05,1.53331]
[1777937258836,50.9,79907.57,163.2,-0.02658,5e-05,1.53415]
[1777937263872,50.91,79909.42,163.2,-0.02651,5e-05,1.53077]
[1777937268907,50.92,79909.8,163.2,-0.02651,5e-05,1.53082]
[1777937273299,50.92,79909.97,163.2,-0.02651,5e-05,1.53079]
[1777937273942,50.92,79919.35,163.2,-0.02607,5e-05,1.50976]
[1777937278977,50.93,79918.89,163.2,-0.02611,5e-05,1.51192]
[1777937284304,50.94,79918.78,163.2,-0.02614,5e-05,1.51304]
[1777937290055,50.96,79918.76,163.2,-0.02617,5e-05,1.51458]
[1777937296097,50.97,79919.48,163.2,-0.02616,5e-05,1.51421]
[1777937298111,50.97,79926.11,163.2,-0.02585,5e-05,1.4995]
[1777937299757,50.98,79937.01,163.2,-0.02535,5e-05,1.47532]
[1777937300125,50.98,79944.93,163.2,-0.02499,5e-05,1.45759]
[1777937305159,50.99,79943.49,163.2,-0.02508,5e-05,1.46227]
[1777937310194,51.0,79942.41,163.2,-0.02516,5e-05,1.46617]
[1777937315230,51.02,79944.98,163.2,-0.02496,5e-05,1.45506]
[1777937320265,51.03,79945.28,163.2,-0.02498,5e-05,1.45592]
[1777937325300,51.05,79947.09,163.2,-0.02494,5e-05,1.45374]
[1777937330334,51.06,79948.54,163.2,-0.0249,5e-05,1.45209]
[1777937335370,51.08,79948.47,163.2,-0.02494,5e-05,1.4538]
[1777937339399,51.09,79954.12,163.2,-0.0247,5e-05,1.44252]
[1777937344435,51.21,79953.43,163.2,-0.02501,5e-05,1.45737]
[1777937349470,51.25,79955.8,163.2,-0.02499,5e-05,1.4564]
[1777937354505,51.26,79954.75,163.2,-0.02507,5e-05,1.46023]
[1777937359540,51.28,79954.99,163.2,-0.02508,5e-05,1.4612]
[1777937364574,51.29,79955.01,163.2,-0.02511,5e-05,1.46265]
[1777937369609,51.3,79955.04,163.2,-0.02514,5e-05,1.46407]
[1777937374645,51.32,79955.35,163.2,-0.02505,5e-05,1.45802]
[1777937381694,51.34,79955.18,163.2,-0.0251,5e-05,1.46051]
[1777937389751,51.36,79952.43,163.2,-0.02528,5e-05,1.469]
[1777937395586,51.37,79951.42,163.2,-0.02534,5e-05,1.47208]
[1777937395587,51.37,79951.42,163.2,-0.02534,5e-05,1.47208]
[1777937395627,51.37,79951.42,163.2,-0.02534,5e-05,1.47208]
[1777937396082,51.38,79951.42,163.2,-0.02536,5e-05,1.47291]
[1777937396125,51.38,79951.42,163.2,-0.02536,5e-05,1.47291]
[1777937401835,51.39,79946.4,163.2,-0.02562,5e-05,1.48579]
[1777937402842,51.39,79940.64,163.2,-0.0259,5e-05,1.49901]
[1777937405863,51.4,79933.01,163.2,-0.02627,5e-05,1.51702]
[1777937411905,51.41,79930.05,163.2,-0.02644,5e-05,1.52492]
[1777937417948,51.42,79926.77,163.2,-0.02662,5e-05,1.53351]
[1777937422983,51.43,79928.78,163.2,-0.02654,5e-05,1.52979]
[1777937428020,51.44,79927.97,163.2,-0.0266,5e-05,1.53254]
[1777937434061,51.45,79928.07,163.2,-0.0265,5e-05,1.52629]
[1777937439127,51.45,79926.78,163.2,-0.02658,5e-05,1.53015]
[1777937445170,51.46,79926.65,163.2,-0.02661,5e-05,1.53152]
[1777937450205,51.47,79927.76,163.2,-0.02657,5e-05,1.52988]
[1777937455240,51.48,79919.11,163.2,-0.02701,5e-05,1.55069]
[1777937456328,51.48,79919.11,163.2,-0.02701,5e-05,1.55069]
[1777937462290,51.49,79909.84,163.2,-0.02748,5e-05,1.57315]
[1777937468332,51.49,79907.95,163.2,-0.02759,5e-05,1.57817]
[1777937473368,51.5,79908.28,163.2,-0.02758,5e-05,1.57786]
[1777937480417,51.5,79908.12,163.2,-0.0276,5e-05,1.57888]
[1777937487466,51.51,79908.17,163.2,-0.02762,5e-05,1.57946]
[1777937492500,51.51,79908.4,163.2,-0.0275,5e-05,1.57216]
[1777937497537,51.52,79907.72,163.2,-0.02754,5e-05,1.57422]
[1777937502571,51.52,79907.66,163.2,-0.02755,5e-05,1.57482]
[1777937507606,51.53,79907.76,163.2,-0.02756,5e-05,1.57503]
[1777937512646,51.53,79907.58,163.2,-0.02757,5e-05,1.5759]
[1777937517678,51.53,79907.36,163.2,-0.02759,5e-05,1.57685]
[1777937518686,51.53,79893.49,163.2,-0.02829,5e-05,1.60967]
[1777937523720,51.53,79886.8,163.2,-0.02863,5e-05,1.62574]
[1777937525735,51.53,79876.64,163.2,-0.02916,5e-05,1.65019]
[1777937527348,51.53,79875.85,163.2,-0.0292,5e-05,1.65207]
[1777937527446,51.53,79875.85,163.2,-0.0292,5e-05,1.65207]
[1777937527546,51.53,79875.85,163.2,-0.0292,5e-05,1.65207]
[1777937530770,51.53,79867.57,163.2,-0.02963,5e-05,1.67206]
[1777937535805,51.53,79865.96,163.2,-0.02971,5e-05,1.67567]
[1777937540842,51.53,79867.17,163.2,-0.02963,5e-05,1.67237]
[1777937546073,51.52,79863.35,163.2,-0.02983,5e-05,1.68143]
[1777937546117,51.52,79836.46,163.2,-0.03128,6e-05,1.74828]
[1777937546837,51.52,79836.46,163.2,-0.03128,6e-05,1.74828]
[1777937546896,51.52,79826.27,163.2,-0.03184,6e-05,1.77393]
[1777937548038,51.52,79842.34,163.2,-0.03095,5e-05,1.73305]
[1777937548693,51.52,79842.34,163.2,-0.03095,5e-05,1.73305]
[1777937554952,51.51,79836.16,163.2,-0.03113,5e-05,1.73973]
[1777937558982,51.5,79826.21,163.2,-0.03167,6e-05,1.76413]
[1777937560996,51.5,79813.61,163.2,-0.03236,6e-05,1.79592]
[1777937566038,51.47,79821.65,163.2,-0.03183,6e-05,1.77137]
[1777937567575,51.46,79822.93,163.2,-0.03175,6e-05,1.76787]
[1777937573088,51.45,79830.9,163.2,-0.03128,6e-05,1.74641]
[1777937578123,51.44,79831.51,163.2,-0.03122,6e-05,1.74389]
[1777937583158,51.44,79831.83,163.2,-0.03119,6e-05,1.74213]
[1777937585173,51.43,79824.39,163.2,-0.03159,6e-05,1.7606]
[1777937589164,51.43,79820.86,163.2,-0.03178,6e-05,1.76913]
[1777937597493,51.41,79822.56,163.2,-0.03164,6e-05,1.76276]
[1777937597539,51.41,79829.15,163.2,-0.03127,6e-05,1.74581]
[1777937603298,51.4,79833.02,163.2,-0.03103,5e-05,1.7349]
[1777937608334,51.39,79828.13,163.2,-0.03128,6e-05,1.7463]
[1777937613369,51.38,79826.94,163.2,-0.03119,6e-05,1.74065]
[1777937615383,51.38,79820.06,163.2,-0.03157,6e-05,1.75769]
[1777937620417,51.37,79821.66,163.2,-0.03145,6e-05,1.75251]
[1777937623439,51.37,79828.96,163.2,-0.03104,6e-05,1.73343]
[1777937626462,51.36,79840.78,163.2,-0.03038,5e-05,1.7033]
[1777937631498,51.35,79840.29,163.2,-0.03039,5e-05,1.70385]
[1777937634517,51.35,79833.24,163.2,-0.03077,5e-05,1.72108]
[1777937639553,51.34,79834.08,163.2,-0.03071,5e-05,1.7182]
[1777937643581,51.34,79824.3,163.2,-0.03123,6e-05,1.74221]
[1777937648617,51.33,79812.6,163.2,-0.03186,6e-05,1.77101]
[1777937652645,51.32,79823.03,163.2,-0.03125,6e-05,1.7433]
[1777937657803,51.31,79824.27,163.2,-0.03117,6e-05,1.73942]
[1777937663725,51.3,79825.14,163.2,-0.03109,6e-05,1.73594]
[1777937668880,51.3,79826.65,163.2,-0.03099,6e-05,1.73144]
[1777937675809,51.29,79827.25,163.2,-0.03081,5e-05,1.72104]
[1777937680844,51.28,79833.11,163.2,-0.03047,5e-05,1.70564]
[1777937686888,51.27,79833.15,163.2,-0.03045,5e-05,1.70478]
[1777937688470,51.27,79835.34,163.2,-0.03033,5e-05,1.69919]
[1777937688902,51.27,79844.26,163.2,-0.02985,5e-05,1.67696]
[1777937693937,51.27,79845.16,163.2,-0.02979,5e-05,1.67434]
[1777937695637,51.27,79845.16,163.2,-0.02979,5e-05,1.67434]
[1777937696062,51.27,79845.16,163.2,-0.02979,5e-05,1.67434]
[1777937696140,51.27,79845.16,163.2,-0.02979,5e-05,1.67434]
[1777937696151,51.27,79845.16,163.2,-0.02979,5e-05,1.67434]
[1777937700506,51.26,79843.15,163.2,-0.02989,5e-05,1.67883]
[1777937703000,51.26,79836.35,163.2,-0.03025,5e-05,1.69541]
[1777937708035,51.26,79837.01,163.2,-0.0302,5e-05,1.69318]
[1777937713070,51.25,79836.66,163.2,-0.03021,5e-05,1.69349]
[1777937722056,51.25,79836.48,163.2,-0.03021,5e-05,1.69349]
[1777937727168,51.24,79829.62,163.2,-0.03056,5e-05,1.70949]
[1777937728175,51.24,79822.28,163.2,-0.03095,6e-05,1.7278]
[1777937730189,51.23,79816.6,163.2,-0.03126,6e-05,1.74181]
[1777937735224,51.23,79815.41,163.2,-0.03118,6e-05,1.73627]
[1777937740259,51.22,79816.1,163.2,-0.03112,6e-05,1.73363]
[1777937745294,51.21,79816.28,163.2,-0.03109,6e-05,1.73232]
[1777937750329,51.2,79814.61,163.2,-0.03117,6e-05,1.73574]
[1777937755364,51.2,79810.94,163.2,-0.03135,6e-05,1.74421]
[1777937760398,51.19,79810.0,163.2,-0.03139,6e-05,1.74573]
[1777937765434,51.18,79809.67,163.2,-0.03139,6e-05,1.74568]
[1777937770469,51.18,79809.85,163.2,-0.03136,6e-05,1.74437]
[1777937775504,51.17,79809.66,163.2,-0.03135,6e-05,1.74403]
[1777937777518,51.17,79800.56,163.2,-0.03185,6e-05,1.76697]
[1777937782554,51.16,79797.4,163.2,-0.03201,6e-05,1.77404]
[1777937787588,51.15,79796.44,163.2,-0.03204,6e-05,1.77543]
[1777937792624,51.14,79795.49,163.2,-0.03194,6e-05,1.76903]
[1777937793631,51.14,79787.37,163.2,-0.0324,6e-05,1.78981]
[1777937795645,51.13,79777.04,163.2,-0.03299,6e-05,1.81631]
[1777937800680,51.12,79773.8,163.2,-0.03315,6e-05,1.8234]
[1777937805715,51.11,79772.79,163.2,-0.03317,6e-05,1.82454]
[1777937809743,51.1,79786.48,163.2,-0.03235,6e-05,1.78752]
[1777937810750,51.09,79792.28,163.2,-0.03201,6e-05,1.77218]
[1777937815785,51.09,79795.75,163.2,-0.03179,6e-05,1.76218]
[1777937820820,51.08,79797.91,163.2,-0.03165,6e-05,1.75567]
[1777937825856,51.07,79796.6,163.2,-0.0317,6e-05,1.75791]
[1777937831899,51.06,79795.34,163.2,-0.03174,6e-05,1.75997]
[1777937836933,51.05,79796.25,163.2,-0.03167,6e-05,1.75665]
[1777937841974,51.04,79788.18,163.2,-0.03211,6e-05,1.77647]
[1777937847009,51.03,79784.78,163.2,-0.03227,6e-05,1.78407]
[1777937852427,51.02,79785.3,163.2,-0.03209,6e-05,1.774]
[1777937853431,51.02,79761.08,163.2,-0.03349,6e-05,1.83701]
[1777937854437,51.02,79747.73,163.2,-0.03428,6e-05,1.87233]
[1777937855903,50.98,79743.67,163.2,-0.03444,6e-05,1.8794]
[1777937856504,50.95,79742.78,163.2,-0.03441,6e-05,1.87784]
[1777937862065,50.94,79744.52,163.2,-0.03426,6e-05,1.87118]
[1777937863172,50.93,79744.92,163.2,-0.03423,6e-05,1.86972]
[1777937863260,50.93,79744.71,163.2,-0.03423,6e-05,1.86993]
[1777937864580,50.93,79744.69,163.2,-0.03423,6e-05,1.86964]
[1777937870169,50.91,79744.31,163.2,-0.0342,6e-05,1.86863]
[1777937875204,50.9,79743.23,163.2,-0.03423,6e-05,1.86985]
[1777937877219,50.89,79749.57,163.2,-0.03383,6e-05,1.85217]
[1777937882254,50.88,79752.56,163.2,-0.03362,6e-05,1.84273]
[1777937887289,50.87,79749.18,163.2,-0.03379,6e-05,1.85029]
[1777937892324,50.83,79749.94,163.2,-0.03365,6e-05,1.84406]
[1777937897360,50.82,79753.22,163.2,-0.03343,6e-05,1.83394]
[1777937903403,50.81,79753.52,163.2,-0.03338,6e-05,1.83156]
[1777937906423,50.8,79758.92,163.2,-0.03304,6e-05,1.81647]
[1777937909444,50.79,79764.97,163.2,-0.03267,6e-05,1.79983]
[1777937911458,50.79,79767.41,163.2,-0.03239,6e-05,1.78521]
[1777937916494,50.78,79767.62,163.2,-0.03235,6e-05,1.78373]
[1777937921528,50.77,79769.45,163.2,-0.03223,6e-05,1.77804]
[1777937922694,50.77,79769.45,163.2,-0.03223,6e-05,1.77804]
[1777937928578,50.76,79772.36,163.2,-0.03203,6e-05,1.76927]
[1777937933613,50.76,79774.32,163.2,-0.0319,6e-05,1.76339]
[1777937939033,50.75,79774.77,163.2,-0.03186,6e-05,1.76161]
[1777937944690,50.74,79778.44,163.2,-0.03163,6e-05,1.75108]
[1777937949725,50.74,79778.37,163.2,-0.03162,6e-05,1.75062]
[1777937950571,50.74,79778.37,163.2,-0.03162,6e-05,1.75062]
[1777937955767,50.73,79778.34,163.2,-0.03161,6e-05,1.74995]
[1777937960802,50.73,79779.7,163.2,-0.03152,6e-05,1.74584]
[1777937965836,50.72,79779.86,163.2,-0.0315,6e-05,1.74487]
[1777937970873,50.72,79779.79,163.2,-0.03149,6e-05,1.7445]
[1777937973894,50.72,79782.13,163.2,-0.03122,6e-05,1.73047]
[1777937978929,50.71,79782.81,163.2,-0.03117,6e-05,1.7283]
[1777937980377,50.71,79782.81,163.2,-0.03117,6e-05,1.7283]
[1777937985977,50.71,79782.9,163.2,-0.03115,6e-05,1.72749]
[1777937987991,50.7,79791.41,163.2,-0.03067,6e-05,1.70558]
[1777937993027,50.7,79791.79,163.2,-0.03065,6e-05,1.70441]
[1777937996074,50.7,79791.82,163.2,-0.03064,6e-05,1.70425]
[1777937996100,50.7,79791.82,163.2,-0.03064,6e-05,1.70425]
[1777937996186,50.7,79791.82,163.2,-0.03064,6e-05,1.70425]
[1777937996207,50.7,79791.82,163.2,-0.03064,6e-05,1.70425]
[1777938004106,50.7,79792.87,163.2,-0.03058,6e-05,1.70126]
[1777938006120,50.7,79784.99,163.2,-0.03102,6e-05,1.72122]
[1777938011155,50.7,79786.24,163.2,-0.03094,6e-05,1.7177]
[1777938016189,50.69,79786.34,163.2,-0.03093,6e-05,1.71715]
[1777938022232,50.69,79786.47,163.2,-0.03091,6e-05,1.71648]
[1777938028274,50.69,79786.46,163.2,-0.03091,6e-05,1.71618]
[1777938033308,50.69,79786.66,163.2,-0.03076,6e-05,1.7078]
[1777938041365,50.68,79786.11,163.2,-0.03078,6e-05,1.7089]
[1777938052442,50.68,79785.83,163.2,-0.03079,6e-05,1.70921]
[1777938057477,50.68,79786.1,163.2,-0.03077,6e-05,1.70835]
[1777938062512,50.68,79785.94,163.2,-0.03078,6e-05,1.70859]
[1777938067546,50.68,79785.63,163.2,-0.03079,6e-05,1.7092]
[1777938072582,50.67,79785.7,163.2,-0.03078,6e-05,1.70886]
[1777938077617,50.67,79787.69,163.2,-0.03067,6e-05,1.70367]
[1777938082651,50.67,79787.66,163.2,-0.03067,6e-05,1.70363]
[1777938087687,50.67,79787.54,163.2,-0.03067,6e-05,1.70382]
[1777938089702,50.67,79793.63,163.2,-0.03034,6e-05,1.68837]
[1777938094737,50.67,79794.94,163.2,-0.03014,5e-05,1.67753]
[1777938099755,50.67,79794.97,163.2,-0.03014,5e-05,1.67752]
[1777938104771,50.67,79795.23,163.2,-0.03012,5e-05,1.67694]
[1777938113870,50.67,79795.12,163.2,-0.03013,5e-05,1.67732]
[1777938114805,50.67,79795.12,163.2,-0.03013,5e-05,1.67732]
[1777938118867,50.67,79795.13,163.2,-0.03013,5e-05,1.67731]
[1777938123331,50.67,79792.89,163.2,-0.03026,6e-05,1.68297]
[1777938123520,50.67,79784.93,163.2,-0.03069,6e-05,1.70305]
[1777938124671,50.67,79779.61,163.2,-0.03099,6e-05,1.71653]
[1777938124820,50.67,79779.61,163.2,-0.03099,6e-05,1.71653]
[1777938129982,50.67,79778.76,163.2,-0.03103,6e-05,1.71839]
[1777938131996,50.67,79773.26,163.2,-0.03134,6e-05,1.73236]
[1777938133003,50.67,79761.21,163.2,-0.03203,6e-05,1.76346]
[1777938138049,50.66,79760.9,163.2,-0.03203,6e-05,1.76364]
[1777938143767,50.66,79759.07,163.2,-0.03212,6e-05,1.76772]
[1777938149126,50.65,79755.29,163.2,-0.03232,6e-05,1.77671]
[1777938154161,50.64,79750.38,163.2,-0.03245,6e-05,1.7808]
[1777938159196,50.63,79748.74,163.2,-0.03253,6e-05,1.78423]
[1777938165240,50.63,79748.7,163.2,-0.03251,6e-05,1.78328]
[1777938170275,50.62,79746.86,163.2,-0.0326,6e-05,1.78722]
[1777938175309,50.61,79746.52,163.2,-0.0326,6e-05,1.7872]
[1777938180345,50.6,79750.7,163.2,-0.03233,6e-05,1.77536]
[1777938186387,50.59,79750.43,163.2,-0.03233,6e-05,1.77509]
[1777938191422,50.59,79750.61,163.2,-0.0323,6e-05,1.77382]
[1777938196457,50.58,79749.86,163.2,-0.03233,6e-05,1.77499]
[1777938201494,50.57,79748.41,163.2,-0.03239,6e-05,1.77798]
[1777938206530,50.57,79748.38,163.2,-0.03238,6e-05,1.77724]
[1777938211565,50.56,79744.16,163.2,-0.03247,6e-05,1.77968]
[1777938216600,50.55,79748.02,163.2,-0.03223,6e-05,1.76877]
[1777938221635,50.55,79747.15,163.2,-0.03226,6e-05,1.77031]
[1777938226670,50.54,79743.52,163.2,-0.03246,6e-05,1.77903]
[1777938231704,50.53,79743.48,163.2,-0.03244,6e-05,1.77831]
[1777938236740,50.53,79743.34,163.2,-0.03243,6e-05,1.77786]
[1777938241775,50.52,79743.89,163.2,-0.03238,6e-05,1.77561]
[1777938249833,50.51,79742.85,163.2,-0.03242,6e-05,1.77706]
[1777938254867,50.5,79743.3,163.2,-0.03237,6e-05,1.77508]
[1777938256882,50.5,79752.87,163.2,-0.03181,6e-05,1.74975]
[1777938257992,50.5,79759.19,163.2,-0.03144,6e-05,1.73325]
[1777938258932,50.5,79766.39,163.2,-0.03103,6e-05,1.71463]
[1777938263946,50.5,79767.85,163.2,-0.03094,6e-05,1.71061]
[1777938268980,50.49,79768.13,163.2,-0.03092,6e-05,1.70963]
[1777938274016,50.49,79767.35,163.2,-0.03083,6e-05,1.70368]
[1777938279051,50.49,79765.87,163.2,-0.03091,6e-05,1.70721]
[1777938287978,50.49,79766.11,163.2,-0.03089,6e-05,1.70638]
[1777938290127,50.48,79755.32,163.2,-0.03149,6e-05,1.7337]
[1777938295163,50.48,79754.0,163.2,-0.03156,6e-05,1.73662]
[1777938296103,50.48,79754.0,163.2,-0.03156,6e-05,1.73662]
[1777938296114,50.48,79754.0,163.2,-0.03156,6e-05,1.73662]
[1777938296228,50.48,79754.0,163.2,-0.03156,6e-05,1.73662]
[1777938296250,50.48,79754.0,163.2,-0.03156,6e-05,1.73662]
[1777938305477,50.47,79749.97,163.2,-0.03177,6e-05,1.74617]
[1777938310626,50.47,79748.62,163.2,-0.03183,6e-05,1.74908]
[1777938316310,50.46,79746.62,163.2,-0.03193,6e-05,1.75343]
[1777938321345,50.45,79745.69,163.2,-0.03197,6e-05,1.75508]
[1777938326380,50.45,79745.68,163.2,-0.03195,6e-05,1.75446]
[1777938331415,50.44,79745.66,163.2,-0.03181,6e-05,1.74608]
[1777938336449,50.44,79745.45,163.2,-0.03181,6e-05,1.74607]
[1777938342492,50.43,79744.71,163.2,-0.03184,6e-05,1.74732]
[1777938348534,50.43,79743.65,163.2,-0.03188,6e-05,1.74939]
[1777938353569,50.42,79743.89,163.2,-0.03186,6e-05,1.74817]
[1777938358603,50.42,79745.03,163.2,-0.03178,6e-05,1.74461]
[1777938363639,50.41,79744.78,163.2,-0.03178,6e-05,1.74468]
[1777938368673,50.41,79748.54,163.2,-0.03155,6e-05,1.73436]
[1777938373709,50.4,79749.17,163.2,-0.0315,6e-05,1.73226]
[1777938378744,50.4,79751.03,163.2,-0.03139,6e-05,1.72702]
[1777938385795,50.39,79752.22,163.2,-0.03131,6e-05,1.72341]
[1777938390829,50.39,79751.34,163.2,-0.03135,6e-05,1.72533]
[1777938395865,50.39,79752.16,163.2,-0.03116,6e-05,1.71515]
[1777938400900,50.39,79756.21,163.2,-0.03093,6e-05,1.70452]
[1777938406942,50.38,79754.91,163.2,-0.031,6e-05,1.7076]
[1777938412984,50.38,79754.98,163.2,-0.03099,6e-05,1.70717]
[1777938418020,50.38,79757.48,163.2,-0.03084,6e-05,1.70059]
[1777938418776,50.38,79757.48,163.2,-0.03084,6e-05,1.70059]
[1777938423290,50.38,79755.58,163.2,-0.03095,6e-05,1.70531]
[1777938429097,50.38,79753.09,163.2,-0.03108,6e-05,1.71147]
[1777938434371,50.38,79752.84,163.2,-0.03109,6e-05,1.71192]
[1777938435352,50.38,79752.69,163.2,-0.0311,6e-05,1.71226]
[1777938441181,50.37,79752.8,163.2,-0.03109,6e-05,1.71165]
[1777938446216,50.37,79748.97,163.2,-0.0313,6e-05,1.72125]
[1777938451251,50.37,79750.39,163.2,-0.03108,6e-05,1.70954]
[1777938457293,50.37,79749.64,163.2,-0.03112,6e-05,1.7112]
[1777938462328,50.36,79748.97,163.2,-0.03115,6e-05,1.7127]
[1777938467490,50.36,79752.92,163.2,-0.03092,6e-05,1.70236]
[1777938473404,50.36,79754.09,163.2,-0.03085,6e-05,1.69915]
[1777938474649,50.36,79754.09,163.2,-0.03085,6e-05,1.69915]
[1777938475611,50.36,79754.23,163.2,-0.03084,6e-05,1.69874]
[1777938480605,50.36,79753.74,163.2,-0.03087,6e-05,1.6999]
[1777938486561,50.36,79752.93,163.2,-0.03091,6e-05,1.70177]
[1777938489130,50.36,79752.92,163.2,-0.03091,6e-05,1.70177]
[1777938495018,50.36,79751.42,163.2,-0.03099,6e-05,1.70541]
[1777938500594,50.35,79752.1,163.2,-0.03094,6e-05,1.70345]
[1777938505629,50.35,79752.08,163.2,-0.03094,6e-05,1.70337]
[1777938509657,50.35,79759.33,163.2,-0.03053,6e-05,1.68475]
[1777938514692,50.35,79755.96,163.2,-0.03059,6e-05,1.6857]
[1777938515158,50.35,79755.96,163.2,-0.03059,6e-05,1.6857]
[1777938520734,50.35,79755.86,163.2,-0.0306,6e-05,1.68596]
[1777938525769,50.35,79754.65,163.2,-0.03067,6e-05,1.68905]
[1777938530805,50.35,79754.45,163.2,-0.03068,6e-05,1.68954]
[1777938535840,50.35,79754.29,163.2,-0.03068,6e-05,1.68992]
[1777938540875,50.35,79753.99,163.2,-0.0307,6e-05,1.69066]
[1777938546916,50.35,79753.87,163.2,-0.03071,6e-05,1.69093]
[1777938551952,50.35,79753.79,163.2,-0.03071,6e-05,1.6911]
[1777938556987,50.35,79754.21,163.2,-0.03069,6e-05,1.69]
[1777938562025,50.35,79756.23,163.2,-0.03057,6e-05,1.68484]
[1777938567060,50.35,79753.44,163.2,-0.03073,6e-05,1.69192]
[1777938572095,50.35,79757.7,163.2,-0.03036,6e-05,1.67334]
[1777938577122,50.35,79757.19,163.2,-0.03039,6e-05,1.6747]
[1777938577137,50.35,79770.33,163.2,-0.02966,5e-05,1.64157]
[1777938578139,50.35,79783.35,163.2,-0.02895,5e-05,1.60927]
[1777938578386,50.35,79783.35,163.2,-0.02895,5e-05,1.60927]
[1777938581058,50.35,79788.33,163.2,-0.02869,5e-05,1.59727]
[1777938586196,50.36,79791.9,163.2,-0.02852,5e-05,1.5894]
[1777938591231,50.37,79795.47,163.2,-0.02834,5e-05,1.58143]
[1777938596122,50.37,79794.98,163.2,-0.02838,5e-05,1.58309]
[1777938596161,50.37,79794.98,163.2,-0.02838,5e-05,1.58309]
[1777938596280,50.37,79794.99,163.2,-0.02839,5e-05,1.58338]
[1777938596312,50.37,79794.99,163.2,-0.02839,5e-05,1.58338]
[1777938597273,50.38,79785.05,163.2,-0.02892,5e-05,1.60791]
[1777938598280,50.38,79779.59,163.2,-0.02922,5e-05,1.62152]
[1777938599466,50.38,79779.59,163.2,-0.02922,5e-05,1.62152]
[1777938602307,50.38,79774.31,163.2,-0.02951,5e-05,1.63504]
[1777938607342,50.38,79775.37,163.2,-0.02946,5e-05,1.63276]
[1777938612378,50.39,79775.18,163.2,-0.02948,5e-05,1.63361]
[1777938617413,50.39,79775.49,163.2,-0.02947,5e-05,1.63321]
[1777938623321,50.39,79776.39,163.2,-0.02943,5e-05,1.63126]
[1777938623455,50.39,79775.96,163.2,-0.02946,5e-05,1.63249]
[1777938625493,50.39,79775.96,163.2,-0.02946,5e-05,1.63249]
[1777938625501,50.39,79776.06,163.2,-0.02944,5e-05,1.63147]
[1777938630504,50.39,79776.61,163.2,-0.02941,5e-05,1.63048]
[1777938632518,50.39,79780.36,163.2,-0.02909,5e-05,1.61379]
[1777938637553,50.4,79783.08,163.2,-0.02895,5e-05,1.6076]
[1777938642753,50.4,79781.67,163.2,-0.02904,5e-05,1.61152]
[1777938646795,50.4,79786.03,163.2,-0.02881,5e-05,1.60124]
[1777938646881,50.4,79786.03,163.2,-0.02881,5e-05,1.60124]
[1777938647422,50.4,79786.03,163.2,-0.02881,5e-05,1.60124]
[1777938647092,50.41,79803.96,163.2,-0.02787,5e-05,1.55773]
[1777938647471,50.41,79803.96,163.2,-0.02787,5e-05,1.55773]
[1777938647611,50.41,79803.96,163.2,-0.02787,5e-05,1.55773]
[1777938647679,50.41,79803.96,163.2,-0.02787,5e-05,1.55773]
[1777938648255,50.4,79828.24,163.2,-0.02662,5e-05,1.4999]
[1777938649256,50.4,79828.24,163.2,-0.02662,5e-05,1.4999]
[1777938649993,50.4,79832.63,163.2,-0.0264,5e-05,1.48963]
[1777938650689,50.4,79828.6,163.2,-0.02661,5e-05,1.49916]
[1777938650695,50.4,79828.6,163.2,-0.02661,5e-05,1.49916]
[1777938651639,50.4,79825.91,163.2,-0.02674,5e-05,1.50547]
[1777938657054,50.4,79826.83,163.2,-0.02668,5e-05,1.50249]
[1777938661762,50.39,79805.31,163.2,-0.02776,5e-05,1.55261]
[1777938662998,50.39,79805.31,163.2,-0.02776,5e-05,1.55261]
[1777938663011,50.39,79805.31,163.2,-0.02776,5e-05,1.55261]
[1777938663043,50.38,79799.23,163.2,-0.02806,5e-05,1.56686]
[1777938664272,50.38,79799.23,163.2,-0.02806,5e-05,1.56686]
[1777938663776,50.38,79790.05,163.2,-0.02855,5e-05,1.5892]
[1777938665967,50.39,79789.31,163.2,-0.02859,5e-05,1.59114]
[1777938666506,50.38,79789.31,163.2,-0.02858,5e-05,1.59051]
[1777938666798,50.38,79796.48,163.2,-0.0282,5e-05,1.57303]
[1777938667805,50.38,79806.7,163.2,-0.02766,5e-05,1.54805]
[1777938668812,50.37,79813.08,163.2,-0.02732,5e-05,1.53228]
[1777938671833,50.37,79821.13,163.2,-0.0269,5e-05,1.51278]
[1777938672840,50.37,79828.96,163.2,-0.0265,5e-05,1.49399]
[1777938677874,50.36,79829.47,163.2,-0.02645,5e-05,1.49207]
[1777938679889,50.36,79822.07,163.2,-0.02682,5e-05,1.50912]
[1777938684924,50.35,79823.64,163.2,-0.02672,5e-05,1.50456]
[1777938689958,50.34,79823.71,163.2,-0.0267,5e-05,1.50356]
[1777938694995,50.33,79819.49,163.2,-0.02678,5e-05,1.50545]
[1777938700030,50.33,79820.82,163.2,-0.02669,5e-05,1.5015]
[1777938705065,50.32,79820.66,163.2,-0.02668,5e-05,1.50108]
[1777938710100,50.31,79820.44,163.2,-0.02668,5e-05,1.5008]
[1777938715136,50.3,79820.29,163.2,-0.02667,5e-05,1.50037]
[1777938720171,50.3,79822.03,163.2,-0.02656,5e-05,1.49551]
[1777938725206,50.29,79812.08,163.2,-0.02705,5e-05,1.51826]
[1777938730241,50.28,79808.09,163.2,-0.02723,5e-05,1.52673]
[1777938735276,50.27,79809.1,163.2,-0.02716,5e-05,1.52332]
[1777938736376,50.27,79809.1,163.2,-0.02716,5e-05,1.52332]
[1777938742259,50.28,79808.51,163.2,-0.02721,5e-05,1.52557]
[1777938744979,50.29,79806.08,163.2,-0.02735,5e-05,1.53197]
[1777938750381,50.28,79800.85,163.2,-0.0276,5e-05,1.5436]
[1777938755416,50.27,79802.22,163.2,-0.02738,5e-05,1.53188]
[1777938761458,50.26,79801.7,163.2,-0.02738,5e-05,1.53185]
[1777938766493,50.25,79801.92,163.2,-0.02735,5e-05,1.53026]
[1777938771528,50.24,79801.49,163.2,-0.02734,5e-05,1.53022]
[1777938777570,50.23,79803.81,163.2,-0.0272,5e-05,1.52341]
[1777938782075,50.22,79804.92,163.2,-0.02713,5e-05,1.52016]
[1777938787640,50.23,79800.21,163.2,-0.02738,5e-05,1.53206]
[1777938792677,50.24,79801.47,163.2,-0.02734,5e-05,1.53001]
[1777938797712,50.24,79801.49,163.2,-0.02736,5e-05,1.53093]
[1777938801743,50.25,79818.15,163.2,-0.02653,5e-05,1.49225]
[1777938804129,50.26,79823.2,163.2,-0.02629,5e-05,1.48097]
[1777938804143,50.26,79830.02,163.2,-0.02595,5e-05,1.4654]
[1777938804764,50.26,79839.07,163.2,-0.02551,5e-05,1.44457]
[1777938810035,50.26,79841.81,163.2,-0.02537,5e-05,1.438]
[1777938815841,50.25,79845.75,163.2,-0.02506,5e-05,1.42166]
[1777938820877,50.25,79846.21,163.2,-0.02503,5e-05,1.42048]
[1777938825914,50.25,79848.53,163.2,-0.02492,5e-05,1.41516]
[1777938830949,50.25,79848.69,163.2,-0.02491,5e-05,1.41472]
[1777938832963,50.25,79840.03,163.2,-0.02532,5e-05,1.43434]
[1777938833970,50.25,79831.38,163.2,-0.02575,5e-05,1.45411]
[1777938839005,50.25,79831.93,163.2,-0.02571,5e-05,1.45245]
[1777938844040,50.24,79831.98,163.2,-0.0257,5e-05,1.45195]
[1777938845047,50.24,79826.53,163.2,-0.02597,5e-05,1.46445]
[1777938850084,50.24,79825.45,163.2,-0.02601,5e-05,1.46644]
[1777938855119,50.23,79825.45,163.2,-0.026,5e-05,1.46593]
[1777938862168,50.23,79830.17,163.2,-0.02575,5e-05,1.45435]
[1777938867202,50.22,79829.42,163.2,-0.02578,5e-05,1.45565]
[1777938873245,50.22,79830.99,163.2,-0.02557,5e-05,1.44444]
[1777938878279,50.21,79833.27,163.2,-0.02545,5e-05,1.43889]
[1777938883315,50.21,79831.96,163.2,-0.02551,5e-05,1.44157]
[1777938888350,50.21,79834.09,163.2,-0.0254,5e-05,1.43639]
[1777938893385,50.21,79837.78,163.2,-0.02522,5e-05,1.42773]
[1777938898420,50.2,79837.16,163.2,-0.02524,5e-05,1.42892]
[1777938903456,50.2,79837.41,163.2,-0.02523,5e-05,1.42813]
[1777938908491,50.2,79836.88,163.2,-0.02525,5e-05,1.42913]
[1777938917554,50.2,79837.54,163.2,-0.02521,5e-05,1.42723]
[1777938922588,50.19,79835.27,163.2,-0.02531,5e-05,1.4322]
[1777938928631,50.19,79833.5,163.2,-0.02539,5e-05,1.4359]
[1777938933666,50.19,79834.1,163.2,-0.02524,5e-05,1.42719]
[1777938938701,50.19,79833.26,163.2,-0.02527,5e-05,1.42888]
[1777938943736,50.19,79833.69,163.2,-0.02525,5e-05,1.42768]
[1777938949778,50.18,79833.25,163.2,-0.02526,5e-05,1.42842]
[1777938950718,50.18,79833.25,163.2,-0.02526,5e-05,1.42842]
[1777938950731,50.18,79833.25,163.2,-0.02526,5e-05,1.42842]
[1777938951228,50.18,79833.25,163.2,-0.02526,5e-05,1.42842]
[1777938957834,50.18,79832.89,163.2,-0.02527,5e-05,1.42889]
[1777938962868,50.18,79833.08,163.2,-0.02526,5e-05,1.42823]
[1777938971932,50.17,79833.72,163.2,-0.02522,5e-05,1.42641]
[1777938977974,50.17,79833.81,163.2,-0.02521,5e-05,1.42597]
[1777938983010,50.17,79834.16,163.2,-0.02519,5e-05,1.42498]
[1777938991066,50.17,79833.61,163.2,-0.02509,5e-05,1.41888]
[1777938996100,50.17,79834.33,163.2,-0.02506,5e-05,1.4171]
[1777939001136,50.16,79833.54,163.2,-0.02509,5e-05,1.41875]
[1777939006171,50.16,79836.08,163.2,-0.02497,5e-05,1.41286]
[1777939012212,50.16,79835.59,163.2,-0.02499,5e-05,1.41386]
[1777939017248,50.16,79839.64,163.2,-0.02479,5e-05,1.40462]
[1777939018255,50.16,79846.3,163.2,-0.02447,5e-05,1.38966]
[1777939023289,50.16,79840.82,163.2,-0.02474,5e-05,1.40205]
[1777939028324,50.16,79839.94,163.2,-0.02478,5e-05,1.40401]
[1777939033596,50.16,79840.41,163.2,-0.02476,5e-05,1.40293]
[1777939039402,50.16,79840.2,163.2,-0.02476,5e-05,1.40338]
[1777939044437,50.16,79840.74,163.2,-0.02474,5e-05,1.40215]
[1777939049475,50.16,79840.89,163.2,-0.02473,5e-05,1.40181]
[1777939052496,50.16,79843.6,163.2,-0.02449,5e-05,1.38875]
[1777939054509,50.16,79837.1,163.2,-0.0248,5e-05,1.40339]
[1777939059545,50.16,79833.46,163.2,-0.02497,5e-05,1.41152]
[1777939070621,50.16,79833.58,163.2,-0.02496,5e-05,1.41104]
[1777939075657,50.16,79834.48,163.2,-0.02491,5e-05,1.40892]
[1777939081699,50.16,79837.23,163.2,-0.02478,5e-05,1.40262]
[1777939086734,50.16,79834.08,163.2,-0.02493,5e-05,1.4097]
[1777939091769,50.16,79834.48,163.2,-0.02491,5e-05,1.40871]
[1777939096804,50.16,79834.41,163.2,-0.02491,5e-05,1.40879]
[1777939102846,50.16,79834.89,163.2,-0.02489,5e-05,1.40763]
[1777939107883,50.15,79834.61,163.2,-0.0249,5e-05,1.40821]
[1777939114932,50.15,79834.26,163.2,-0.0248,5e-05,1.40188]
[1777939119967,50.15,79834.32,163.2,-0.02479,5e-05,1.40173]
[1777939123995,50.15,79827.63,163.2,-0.02512,5e-05,1.41686]
[1777939129029,50.15,79828.96,163.2,-0.02505,5e-05,1.41371]
[1777939134064,50.15,79834.29,163.2,-0.02479,5e-05,1.40157]
[1777939139099,50.15,79832.89,163.2,-0.02486,5e-05,1.40472]
[1777939144135,50.15,79830.91,163.2,-0.02495,5e-05,1.40918]
[1777939149170,50.15,79830.93,163.2,-0.02495,5e-05,1.40908]
[1777939154205,50.15,79830.8,163.2,-0.02496,5e-05,1.40932]
[1777939159239,50.15,79830.57,163.2,-0.02497,5e-05,1.40979]
[1777939164276,50.15,79827.88,163.2,-0.02509,5e-05,1.41583]
[1777939170318,50.15,79822.11,163.2,-0.02537,5e-05,1.42881]
[1777939177368,50.15,79820.03,163.2,-0.02535,5e-05,1.42619]
[1777939182403,50.14,79819.8,163.2,-0.02535,5e-05,1.42652]
[1777939187438,50.14,79819.68,163.2,-0.02536,5e-05,1.42659]
[1777939192473,50.14,79818.46,163.2,-0.02541,5e-05,1.42919]
[1777939194613,50.14,79828.41,163.2,-0.02493,5e-05,1.40645]
[1777939195495,50.14,79837.05,163.2,-0.02451,5e-05,1.387]
[1777939198520,50.14,79843.14,163.2,-0.02423,5e-05,1.3735]
[1777939198858,50.14,79843.14,163.2,-0.02423,5e-05,1.3735]
[1777939200534,50.14,79847.46,163.2,-0.02403,5e-05,1.36403]
[1777939204574,50.14,79845.24,163.2,-0.02413,5e-05,1.36916]
[1777939206576,50.14,79830.7,163.2,-0.02483,5e-05,1.4018]
[1777939208868,50.14,79820.2,163.2,-0.02534,5e-05,1.42564]
[1777939209753,50.14,79811.92,163.2,-0.02574,5e-05,1.44462]
[1777939213633,50.14,79819.0,163.2,-0.02539,5e-05,1.42806]
[1777939215647,50.14,79828.73,163.2,-0.02491,5e-05,1.40584]
[1777939217984,50.14,79829.34,163.2,-0.02488,5e-05,1.40445]
[1777939223286,50.14,79830.25,163.2,-0.02484,5e-05,1.40237]
[1777939228738,50.14,79830.18,163.2,-0.02484,5e-05,1.40249]
[1777939233772,50.14,79826.09,163.2,-0.02492,5e-05,1.40465]
[1777939238808,50.14,79828.87,163.2,-0.02479,5e-05,1.39831]
[1777939243843,50.14,79828.19,163.2,-0.02482,5e-05,1.39982]
[1777939248878,50.14,79831.57,163.2,-0.02466,5e-05,1.39222]
[1777939250746,50.14,79831.38,163.2,-0.02466,5e-05,1.39266]
[1777939251243,50.14,79831.39,163.2,-0.02466,5e-05,1.39265]
[1777939251257,50.14,79831.39,163.2,-0.02466,5e-05,1.39265]
[1777939256934,50.14,79826.8,163.2,-0.02489,5e-05,1.40301]
[1777939260215,50.14,79825.79,163.1,-0.02493,5e-05,1.40528]
[1777939262979,50.14,79805.76,163.1,-0.02592,5e-05,1.45111]
[1777939268014,50.13,79802.67,163.1,-0.02606,5e-05,1.4578]
[1777939272915,50.13,79802.59,163.1,-0.02606,5e-05,1.45788]
[1777939281124,50.12,79795.85,163.1,-0.02638,5e-05,1.47245]
[1777939286159,50.12,79793.33,163.1,-0.02649,5e-05,1.47776]
[1777939290272,50.12,79793.33,162.8,-0.02649,5e-05,1.47776]
[1777939297236,50.11,79794.17,162.8,-0.0263,5e-05,1.46731]
[1777939299250,50.1,79799.64,162.8,-0.02602,5e-05,1.45434]
[1777939300658,50.1,79799.64,162.8,-0.02602,5e-05,1.45434]
[1777939300760,50.1,79809.75,162.8,-0.02551,5e-05,1.43086]
[1777939301516,50.1,79809.75,162.8,-0.02551,5e-05,1.43086]
[1777939304287,50.1,79827.06,162.8,-0.02467,5e-05,1.39143]
[1777939307205,50.1,79829.23,162.8,-0.02457,5e-05,1.38656]
[1777939310330,50.1,79841.65,162.8,-0.02398,5e-05,1.35903]
[1777939314361,50.11,79847.33,162.8,-0.02373,5e-05,1.34683]
[1777939319396,50.11,79850.76,162.8,-0.02358,5e-05,1.33983]
[1777939324932,50.12,79854.97,162.8,-0.02339,5e-05,1.33111]
[1777939327461,50.12,79845.45,162.8,-0.02384,5e-05,1.35244]
[1777939331487,50.13,79855.16,162.8,-0.02341,5e-05,1.3317]
[1777939336522,50.13,79856.03,162.8,-0.02338,5e-05,1.33047]
[1777939341556,50.14,79859.54,162.8,-0.02323,5e-05,1.32352]
[1777939342017,50.14,79859.54,162.8,-0.02323,5e-05,1.32352]
[1777939347599,50.15,79860.86,162.8,-0.02319,5e-05,1.32153]
[1777939352634,50.15,79859.56,162.8,-0.02315,5e-05,1.31823]
[1777939353027,50.15,79859.56,162.8,-0.02315,5e-05,1.31823]
[1777939356663,50.16,79869.35,162.8,-0.02272,4e-05,1.29782]
[1777939362705,50.17,79865.76,162.8,-0.02291,4e-05,1.30652]
[1777939367740,50.18,79868.23,162.8,-0.02281,4e-05,1.30205]
[1777939369754,50.18,79879.09,162.8,-0.02234,4e-05,1.27932]
[1777939370769,50.18,79886.68,162.8,-0.02201,4e-05,1.26357]
[1777939374534,50.19,79891.49,162.8,-0.02182,4e-05,1.25424]
[1777939375371,50.19,79894.26,162.8,-0.0217,4e-05,1.24873]
[1777939376714,50.19,79895.01,162.8,-0.02167,4e-05,1.24718]
[1777939377374,50.19,79898.19,162.8,-0.02154,4e-05,1.24086]
[1777939378050,50.19,79896.95,162.8,-0.02159,4e-05,1.24342]
[1777939380840,50.19,79907.36,162.8,-0.02115,4e-05,1.22206]
[1777939382162,50.19,79912.17,162.8,-0.02095,4e-05,1.21229]
[1777939384826,50.2,79911.27,162.8,-0.021,4e-05,1.21472]
[1777939386332,50.21,79911.82,162.8,-0.02099,4e-05,1.21421]
[1777939386521,50.21,79911.82,162.8,-0.02099,4e-05,1.21421]
[1777939386970,50.21,79911.82,162.8,-0.02099,4e-05,1.21421]
[1777939387005,50.21,79918.39,162.8,-0.02072,4e-05,1.20094]
[1777939387239,50.21,79918.39,162.8,-0.02072,4e-05,1.20094]
[1777939387580,50.21,79918.39,162.8,-0.02072,4e-05,1.20094]
[1777939388250,50.21,79921.2,162.8,-0.0206,4e-05,1.1953]
[1777939389022,50.21,79927.54,162.8,-0.02034,4e-05,1.18265]
[1777939389914,50.21,79936.69,162.8,-0.01997,4e-05,1.16457]
[1777939391928,50.21,79926.1,162.8,-0.0204,4e-05,1.18551]
[1777939392741,50.21,79926.1,162.8,-0.0204,4e-05,1.18551]
[1777939392935,50.21,79920.42,162.8,-0.02063,4e-05,1.19686]
[1777939393794,50.21,79920.42,162.8,-0.02063,4e-05,1.19686]
[1777939398961,50.21,79923.62,162.8,-0.0205,4e-05,1.19046]
[1777939398975,50.21,79923.62,162.8,-0.0205,4e-05,1.19046]
[1777939404022,50.21,79919.73,162.8,-0.02066,4e-05,1.19825]
[1777939404695,50.21,79919.73,162.8,-0.02066,4e-05,1.19825]
[1777939405081,50.21,79919.73,162.8,-0.02066,4e-05,1.19825]
[1777939405038,50.21,79929.82,162.8,-0.02025,4e-05,1.17812]
[1777939405250,50.21,79929.82,162.8,-0.02025,4e-05,1.17812]
[1777939405565,50.21,79929.82,162.8,-0.02025,4e-05,1.17812]
[1777939406036,50.21,79936.04,162.8,-0.02,4e-05,1.16585]
[1777939408697,50.21,79938.07,162.8,-0.01992,4e-05,1.16186]
[1777939413183,50.21,79938.72,162.8,-0.01979,4e-05,1.15427]
[1777939416106,50.21,79931.84,162.8,-0.02006,4e-05,1.16776]
[1777939421140,50.21,79931.84,162.8,-0.02006,4e-05,1.16776]
[1777939427183,50.21,79933.17,162.8,-0.02001,4e-05,1.16515]
[1777939428190,50.21,79925.08,162.8,-0.02034,4e-05,1.18114]
[1777939429197,50.21,79919.13,162.8,-0.02058,4e-05,1.19301]
[1777939435239,50.21,79920.12,162.8,-0.02054,4e-05,1.19103]
[1777939440274,50.21,79925.34,162.8,-0.02033,4e-05,1.18062]
[1777939445309,50.21,79926.72,162.8,-0.02027,4e-05,1.17788]
[1777939450344,50.21,79926.45,162.8,-0.02028,4e-05,1.17842]
[1777939455378,50.21,79925.52,162.8,-0.02032,4e-05,1.18027]
[1777939457393,50.21,79917.99,162.8,-0.02063,4e-05,1.19529]
[1777939460414,50.21,79923.68,162.8,-0.02039,4e-05,1.18392]
[1777939461421,50.21,79931.64,162.8,-0.02007,4e-05,1.16816]
[1777939466456,50.21,79935.36,162.8,-0.01992,4e-05,1.16085]
[1777939471491,50.21,79929.29,162.8,-0.02006,4e-05,1.16643]
[1777939476525,50.21,79929.42,162.8,-0.02006,4e-05,1.16617]
[1777939481561,50.21,79929.76,162.8,-0.02004,4e-05,1.1655]
[1777939484584,50.21,79936.77,162.8,-0.01976,4e-05,1.15176]
[1777939488853,50.21,79971.21,162.8,-0.01843,4e-05,1.08607]
[1777939493649,50.21,79976.76,162.8,-0.01823,4e-05,1.07576]
[1777939498697,50.21,79977.93,162.8,-0.01818,4e-05,1.0736]
[1777939503741,50.21,79984.1,162.8,-0.01796,4e-05,1.06224]
[1777939504748,50.21,79990.16,162.8,-0.01774,4e-05,1.05118]
[1777939509128,50.21,79979.71,162.8,-0.01812,4e-05,1.07031]
[1777939514534,50.21,79979.65,162.8,-0.01812,4e-05,1.07042]
[1777939519862,50.21,79978.56,162.8,-0.01816,4e-05,1.07243]
[1777939524899,50.21,79979.46,162.8,-0.01813,4e-05,1.07077]
[1777939529934,50.21,79979.81,162.8,-0.01811,4e-05,1.07013]
[1777939534969,50.21,79979.94,162.8,-0.01801,4e-05,1.06386]
[1777939540012,50.21,79983.97,162.8,-0.01786,4e-05,1.05648]
[1777939545040,50.21,79980.09,162.8,-0.01801,4e-05,1.06359]
[1777939549068,50.21,79990.2,162.8,-0.01764,4e-05,1.04515]
[1777939554103,50.21,79995.36,162.8,-0.01745,4e-05,1.03583]
[1777939559138,50.21,79997.27,162.8,-0.01739,4e-05,1.0324]
[1777939562159,50.21,79988.78,162.8,-0.01769,4e-05,1.04772]
[1777939564848,50.21,79988.23,162.8,-0.01771,4e-05,1.04872]
[1777939570215,50.21,79988.26,162.8,-0.01771,4e-05,1.04867]
[1777939574243,50.21,79981.05,162.8,-0.01797,4e-05,1.06182]
[1777939576257,50.21,79974.43,162.8,-0.01822,4e-05,1.07402]
[1777939577264,50.21,79961.61,162.8,-0.0187,4e-05,1.09794]
[1777939579387,50.21,79958.48,162.8,-0.01882,4e-05,1.10384]
[1777939580381,50.21,79955.95,162.8,-0.01891,4e-05,1.10863]
[1777939580425,50.21,79947.56,162.8,-0.01924,4e-05,1.12462]
[1777939585320,50.21,79954.71,162.8,-0.01896,4e-05,1.11098]
[1777939591283,50.21,79956.01,162.8,-0.01891,4e-05,1.10852]
[1777939596402,50.21,79960.85,162.8,-0.01863,4e-05,1.09323]
[1777939601438,50.21,79960.17,162.8,-0.01865,4e-05,1.09451]
[1777939606473,50.21,79960.18,162.8,-0.01865,4e-05,1.09449]
[1777939611509,50.21,79961.27,162.8,-0.01861,4e-05,1.09244]
[1777939616544,50.21,79960.37,162.8,-0.01864,4e-05,1.09413]
[1777939621579,50.21,79958.94,162.8,-0.0187,4e-05,1.09682]
[1777939627304,50.21,79955.2,162.8,-0.01884,4e-05,1.10388]
[1777939628067,50.21,79953.75,162.8,-0.0189,4e-05,1.10662]
[1777939633664,50.21,79954.73,162.8,-0.01886,4e-05,1.10476]
[1777939638699,50.21,79954.9,162.8,-0.01885,4e-05,1.10444]
[1777939643735,50.21,79955.52,162.8,-0.01883,4e-05,1.10327]
[1777939648774,50.21,79955.89,162.8,-0.01881,4e-05,1.10257]
[1777939651795,50.21,79970.06,162.8,-0.01818,4e-05,1.06998]
[1777939656829,50.21,79969.41,162.8,-0.01821,4e-05,1.07118]
[1777939661865,50.21,79972.27,162.8,-0.0181,4e-05,1.0659]
[1777939666900,50.21,79972.13,162.8,-0.0181,4e-05,1.06616]
[1777939669921,50.21,79978.58,162.8,-0.01787,4e-05,1.05433]
[1777939674955,50.21,79968.4,162.8,-0.01824,4e-05,1.07305]
[1777939679992,50.21,79969.39,162.8,-0.01821,4e-05,1.07122]
[1777939685027,50.21,79969.99,162.8,-0.01818,4e-05,1.07011]
[1777939690061,50.21,79970.44,162.8,-0.01817,4e-05,1.06928]
[1777939696104,50.21,79971.81,162.8,-0.01812,4e-05,1.06675]
[1777939701428,50.21,79973.04,162.8,-0.01807,4e-05,1.06448]
[1777939707181,50.21,79973.97,162.8,-0.01804,4e-05,1.06277]
[1777939712215,50.21,79974.42,162.8,-0.01792,4e-05,1.05592]
[1777939712438,50.21,79974.42,162.8,-0.01792,4e-05,1.05592]
[1777939718258,50.21,79974.66,162.8,-0.01791,4e-05,1.05548]
[1777939723293,50.21,79972.74,162.8,-0.01798,4e-05,1.059]
[1777939727326,50.21,79961.06,162.8,-0.01842,4e-05,1.08059]
[1777939732364,50.21,79954.66,162.8,-0.01866,4e-05,1.09257]
[1777939737397,50.21,79954.74,162.8,-0.01866,4e-05,1.09242]
[1777939742437,50.21,79952.8,162.8,-0.01873,4e-05,1.09607]
[1777939748477,50.21,79952.23,162.8,-0.01875,4e-05,1.09715]
[1777939749480,50.21,79952.23,162.8,-0.01875,4e-05,1.09715]
[1777939755526,50.21,79952.23,162.8,-0.01875,4e-05,1.09715]
[1777939760563,50.21,79952.14,162.8,-0.01876,4e-05,1.09732]
[1777939765599,50.21,79952.37,162.8,-0.01875,4e-05,1.09688]
[1777939773500,50.21,79952.44,162.8,-0.01864,4e-05,1.09059]
[1777939775669,50.21,79938.93,162.8,-0.01916,4e-05,1.1162]
[1777939780200,50.21,79925.63,162.8,-0.01969,4e-05,1.14186]
[1777939785746,50.21,79921.35,162.8,-0.01986,4e-05,1.15021]
[1777939790781,50.21,79920.88,162.8,-0.01988,4e-05,1.15113]
[1777939796823,50.21,79920.46,162.8,-0.01989,4e-05,1.15195]
[1777939801858,50.21,79920.54,162.8,-0.01989,4e-05,1.15179]
[1777939806893,50.21,79920.55,162.8,-0.01989,4e-05,1.15178]
[1777939812935,50.21,79920.32,162.8,-0.0199,4e-05,1.15223]
[1777939814949,50.21,79927.82,162.8,-0.0196,4e-05,1.1376]
[1777939819983,50.21,79928.23,162.8,-0.01958,4e-05,1.1368]
[1777939825021,50.21,79928.62,162.8,-0.01957,4e-05,1.13605]
[1777939830058,50.21,79929.8,162.8,-0.01952,4e-05,1.13376]
[1777939831065,50.21,79932.97,162.8,-0.01929,4e-05,1.12136]
[1777939835093,50.21,79938.4,162.8,-0.01908,4e-05,1.11097]
[1777939841135,50.21,79939.21,162.8,-0.01905,4e-05,1.10942]
[1777939841570,50.21,79939.21,162.8,-0.01905,4e-05,1.10942]
[1777939848184,50.21,79953.34,162.8,-0.01851,4e-05,1.08275]
[1777939853219,50.21,79958.11,162.8,-0.01833,4e-05,1.07386]
[1777939853592,50.21,79958.11,162.8,-0.01833,4e-05,1.07386]
[1777939860268,50.21,79957.5,162.8,-0.01835,4e-05,1.075]
[1777939866320,50.21,79965.35,162.8,-0.01806,4e-05,1.06048]
[1777939868338,50.21,79971.9,162.8,-0.01782,4e-05,1.04848]
[1777939873372,50.21,79976.32,162.8,-0.01766,4e-05,1.04045]
[1777939878616,50.21,79972.61,162.8,-0.01779,4e-05,1.04719]
[1777939885457,50.21,79972.37,162.8,-0.0178,4e-05,1.04763]
[1777939890492,50.21,79972.62,162.8,-0.01779,4e-05,1.04717]
[1777939895528,50.21,79972.93,162.8,-0.01768,4e-05,1.0406]
[1777939897541,50.21,79978.3,162.8,-0.01749,4e-05,1.03089]
[1777939902576,50.21,79978.65,162.8,-0.01748,4e-05,1.03026]
[1777939902639,50.21,79978.65,162.8,-0.01748,4e-05,1.03026]
[1777939904590,50.21,79971.7,162.8,-0.01773,4e-05,1.04283]
[1777939909624,50.21,79969.61,162.8,-0.01781,4e-05,1.04664]
[1777939914660,50.21,79970.66,162.8,-0.01777,4e-05,1.04473]
[1777939919694,50.21,79974.0,162.8,-0.01765,4e-05,1.03866]
[1777939924730,50.21,79972.68,162.8,-0.01769,4e-05,1.04105]
[1777939929764,50.21,79972.75,162.8,-0.01769,4e-05,1.04093]
[1777939934800,50.21,79972.78,162.8,-0.01769,4e-05,1.04087]
[1777939935675,50.21,79972.78,162.8,-0.01769,4e-05,1.04087]
[1777939940841,50.21,79972.95,162.8,-0.01768,4e-05,1.04056]
[1777939945877,50.21,79976.71,162.8,-0.01755,4e-05,1.03376]
[1777939950911,50.21,79975.37,162.8,-0.0176,4e-05,1.03618]
[1777939954940,50.21,79964.44,162.8,-0.0179,4e-05,1.05005]
[1777939960862,50.21,79963.14,162.8,-0.01795,4e-05,1.05243]
[1777939962996,50.21,79955.41,162.8,-0.01823,4e-05,1.06666]
[1777939966016,50.21,79938.27,162.8,-0.01888,4e-05,1.09876]
[1777939969039,50.21,79931.05,162.8,-0.01916,4e-05,1.1125]
[1777939974074,50.21,79930.49,162.8,-0.01919,4e-05,1.11357]
[1777939980119,50.21,79930.8,162.8,-0.01917,4e-05,1.11298]
[1777939985154,50.21,79929.74,162.8,-0.01921,4e-05,1.11501]
[1777939987168,50.21,79936.77,162.8,-0.01894,4e-05,1.1016]
[1777939988196,50.21,79936.77,162.8,-0.01894,4e-05,1.1016]
[1777939994217,50.21,79936.91,162.8,-0.01894,4e-05,1.10134]
[1777939997239,50.21,79926.86,162.8,-0.01933,4e-05,1.12054]
[1777940002274,50.21,79924.58,162.8,-0.01942,4e-05,1.12493]
[1777940007309,50.21,79924.21,162.8,-0.01943,4e-05,1.12564]
[1777940011337,50.21,79927.51,162.8,-0.0192,4e-05,1.11301]
[1777940016374,50.21,79932.54,162.8,-0.019,4e-05,1.10341]
[1777940021409,50.21,79934.08,162.8,-0.01894,4e-05,1.10048]
[1777940026444,50.21,79939.68,162.8,-0.01873,4e-05,1.08989]
[1777940031479,50.21,79943.23,162.8,-0.01859,4e-05,1.08322]
[1777940036514,50.21,79942.84,162.8,-0.01861,4e-05,1.08395]
[1777940041549,50.21,79944.2,162.8,-0.01856,4e-05,1.0814]
[1777940046584,50.21,79943.95,162.8,-0.01856,4e-05,1.08187]
[1777940051620,50.21,79942.8,162.8,-0.01861,4e-05,1.08402]
[1777940060684,50.21,79940.17,162.8,-0.01871,4e-05,1.08897]
[1777940065718,50.21,79940.74,162.8,-0.01869,4e-05,1.08789]
[1777940071761,50.21,79941.54,162.8,-0.01856,4e-05,1.08021]
[1777940076795,50.21,79945.37,162.8,-0.01841,4e-05,1.07306]
[1777940081831,50.21,79946.08,162.8,-0.01838,4e-05,1.07174]
[1777940086866,50.21,79946.32,162.8,-0.01837,4e-05,1.07129]
[1777940092907,50.21,79946.42,162.8,-0.01837,4e-05,1.0711]
[1777940097943,50.21,79947.5,162.8,-0.01833,4e-05,1.06909]
[1777940102978,50.21,79943.42,162.8,-0.01848,4e-05,1.0767]
[1777940103985,50.21,79935.83,162.8,-0.01877,4e-05,1.09095]
[1777940104992,50.21,79929.11,162.8,-0.01903,4e-05,1.10368]
[1777940110028,50.21,79932.19,162.8,-0.01891,4e-05,1.09783]
[1777940112042,50.21,79925.78,162.8,-0.01916,4e-05,1.11004]
[1777940113052,50.21,79920.03,162.8,-0.01939,4e-05,1.12108]
[1777940118086,50.21,79918.55,162.8,-0.01945,4e-05,1.12393]
[1777940123121,50.21,79917.07,162.8,-0.01951,4e-05,1.12679]
[1777940129163,50.21,79917.29,162.8,-0.0195,4e-05,1.12637]
[1777940134198,50.21,79911.94,162.8,-0.01961,4e-05,1.13039]
[1777940139232,50.21,79912.46,162.8,-0.01959,4e-05,1.12938]
[1777940144269,50.21,79912.39,162.8,-0.01959,4e-05,1.12951]
[1777940149303,50.21,79912.0,162.8,-0.0196,4e-05,1.13027]
[1777940153332,50.21,79923.07,162.8,-0.01917,4e-05,1.10894]
[1777940158367,50.21,79927.56,162.8,-0.01899,4e-05,1.10038]
[1777940161388,50.21,79921.47,162.8,-0.01923,4e-05,1.112]
[1777940166423,50.21,79918.27,162.8,-0.01936,4e-05,1.11815]
[1777940169444,50.21,79925.18,162.8,-0.01908,4e-05,1.10491]
[1777940173472,50.21,79912.37,162.8,-0.01959,4e-05,1.12955]
[1777940178507,50.21,79910.05,162.8,-0.01968,4e-05,1.13406]
[1777940183542,50.21,79908.87,162.8,-0.01973,4e-05,1.13636]
[1777940188577,50.21,79906.53,162.8,-0.01982,4e-05,1.14093]
[1777940190591,50.21,79914.53,162.8,-0.0195,4e-05,1.12537]
[1777940192605,50.21,79917.27,162.8,-0.01929,4e-05,1.11376]
[1777940197639,50.21,79916.53,162.8,-0.01932,4e-05,1.11518]
[1777940202675,50.21,79916.38,162.8,-0.01933,4e-05,1.11547]
[1777940207710,50.21,79915.78,162.8,-0.01935,4e-05,1.11662]
[1777940212745,50.21,79916.14,162.8,-0.01934,4e-05,1.11593]
[1777940214759,50.21,79924.66,162.8,-0.019,4e-05,1.09963]
[1777940219794,50.21,79920.61,162.8,-0.01916,4e-05,1.10736]
[1777940224829,50.21,79920.77,162.8,-0.01915,4e-05,1.10705]
[1777940226843,50.21,79911.67,162.8,-0.01951,4e-05,1.12455]
[1777940228750,50.21,79908.58,162.8,-0.01964,4e-05,1.13055]
[1777940233283,50.21,79906.6,162.8,-0.01972,4e-05,1.1344]
[1777940238927,50.21,79906.53,162.8,-0.01972,4e-05,1.13453]
[1777940243964,50.21,79908.15,162.8,-0.01965,4e-05,1.13138]
[1777940248999,50.21,79906.85,162.8,-0.01971,4e-05,1.13391]
[1777940254034,50.21,79904.08,162.8,-0.01971,4e-05,1.13292]
[1777940258849,50.21,79904.16,162.8,-0.01971,4e-05,1.13276]
[1777940259366,50.21,79904.16,162.8,-0.01971,4e-05,1.13276]
[1777940265113,50.21,79902.4,162.8,-0.01978,4e-05,1.1362]
[1777940270148,50.21,79902.43,162.8,-0.01978,4e-05,1.13614]
[1777940271155,50.21,79912.69,162.8,-0.01937,4e-05,1.11624]
[1777940276190,50.21,79914.83,162.8,-0.01928,4e-05,1.11213]
[1777940281225,50.21,79914.68,162.8,-0.01929,4e-05,1.11242]
[1777940282231,50.21,79920.46,162.8,-0.01906,4e-05,1.10136]
[1777940287267,50.21,79925.39,162.8,-0.01887,4e-05,1.09199]
[1777940292302,50.21,79925.99,162.8,-0.01885,4e-05,1.09086]
[1777940297337,50.21,79931.24,162.8,-0.01864,4e-05,1.08096]
[1777940302372,50.21,79932.06,162.8,-0.01861,4e-05,1.07942]
[1777940307407,50.21,79931.96,162.8,-0.01862,4e-05,1.07961]
[1777940312447,50.21,79923.17,162.8,-0.01885,4e-05,1.08995]
[1777940318489,50.21,79919.54,162.8,-0.01899,4e-05,1.09683]
[1777940323524,50.21,79919.62,162.8,-0.01899,4e-05,1.09668]
[1777940328559,50.21,79919.55,162.8,-0.01899,4e-05,1.09681]
[1777940333593,50.21,79918.77,162.8,-0.01902,4e-05,1.0983]
[1777940338629,50.21,79919.0,162.8,-0.01901,4e-05,1.09786]
[1777940343664,50.21,79917.45,162.8,-0.01908,4e-05,1.10081]
[1777940356755,50.21,79917.2,162.8,-0.01909,4e-05,1.10129]
[1777940357762,50.21,79924.01,162.8,-0.01882,4e-05,1.08836]
[1777940358768,50.21,79930.05,162.8,-0.01859,4e-05,1.07699]
[1777940360783,50.21,79937.51,162.8,-0.0183,4e-05,1.06307]
[1777940365818,50.21,79938.65,162.8,-0.01826,4e-05,1.06096]
[1777940370853,50.21,79939.06,162.8,-0.01825,4e-05,1.0602]
[1777940375887,50.21,79939.45,162.8,-0.01813,4e-05,1.05334]
[1777940379916,50.21,79944.78,162.8,-0.01793,4e-05,1.04354]
[1777940384951,50.21,79944.81,162.8,-0.01793,4e-05,1.04349]
[1777940389986,50.21,79947.18,162.8,-0.01784,4e-05,1.03916]
[1777940396030,50.21,79950.7,162.8,-0.01771,4e-05,1.03275]
[1777940397038,50.21,79962.4,162.8,-0.01729,4e-05,1.01166]
[1777940401066,50.21,79953.51,162.8,-0.01761,4e-05,1.02765]
[1777940406101,50.21,79953.52,162.8,-0.01761,4e-05,1.02763]
[1777940413156,50.21,79952.1,162.8,-0.01766,4e-05,1.03021]
[1777940423226,50.21,79952.1,162.8,-0.01766,4e-05,1.03021]
[1777940431282,50.21,79951.86,162.8,-0.01757,4e-05,1.0246]
[1777940438602,50.21,79951.83,162.8,-0.01757,4e-05,1.02466]
[1777940445381,50.21,79951.83,162.8,-0.01757,4e-05,1.02466]
[1777940455451,50.21,79951.83,162.8,-0.01757,4e-05,1.02466]
[1777940457466,50.21,79942.71,162.8,-0.01791,4e-05,1.04124]
[1777940458682,50.21,79933.35,162.8,-0.01826,4e-05,1.05847]
[1777940464515,50.21,79930.91,162.8,-0.01835,4e-05,1.063]
[1777940469551,50.21,79930.39,162.8,-0.01837,4e-05,1.06397]
[1777940475593,50.21,79930.51,162.8,-0.01837,4e-05,1.06375]
[1777940480628,50.21,79930.6,162.8,-0.01836,4e-05,1.06358]
[1777940485662,50.21,79930.08,162.8,-0.01838,4e-05,1.06455]
[1777940490699,50.21,79930.31,162.8,-0.01837,4e-05,1.06412]
[1777940497747,50.21,79930.35,162.8,-0.01827,4e-05,1.05787]
[1777940502785,50.21,79932.55,162.8,-0.01819,4e-05,1.0538]
[1777940507821,50.21,79932.17,162.8,-0.0182,4e-05,1.0545]
[1777940512856,50.21,79932.47,162.8,-0.01819,4e-05,1.05395]
[1777940517891,50.21,79932.29,162.8,-0.0182,4e-05,1.05428]
[1777940522926,50.21,79931.93,162.8,-0.01821,4e-05,1.05494]
[1777940526954,50.21,79926.0,162.8,-0.01844,4e-05,1.06596]
[1777940531989,50.21,79922.44,162.8,-0.01857,4e-05,1.07261]
[1777940537024,50.21,79922.22,162.8,-0.01858,4e-05,1.07303]
[1777940542059,50.21,79921.94,162.8,-0.01859,4e-05,1.07355]
[1777940547095,50.21,79921.44,162.8,-0.01861,4e-05,1.07449]
[1777940553136,50.21,79920.85,162.8,-0.01853,4e-05,1.06937]
[1777940555151,50.21,79912.53,162.8,-0.01885,4e-05,1.08503]
[1777940556158,50.21,79906.31,162.8,-0.0191,4e-05,1.09685]
[1777940562200,50.21,79905.4,162.8,-0.01913,4e-05,1.09858]
[1777940569249,50.21,79905.37,162.8,-0.01913,4e-05,1.09864]
[1777940574284,50.21,79905.44,162.8,-0.01913,4e-05,1.09851]
[1777940581333,50.21,79905.24,162.8,-0.01914,4e-05,1.09889]
[1777940586368,50.21,79900.57,162.8,-0.01932,4e-05,1.10784]
[1777940591404,50.21,79895.84,162.8,-0.01951,4e-05,1.11696]
[1777940593418,50.21,79886.66,162.8,-0.01988,4e-05,1.13484]
[1777940597446,50.21,79880.52,162.8,-0.02013,4e-05,1.14691]
[1777940603488,50.21,79879.42,162.8,-0.02018,4e-05,1.14909]
[1777940608522,50.21,79877.57,162.8,-0.02026,4e-05,1.15275]
[1777940613558,50.21,79877.58,162.8,-0.02015,4e-05,1.14622]
[1777940618690,50.21,79881.35,162.8,-0.01999,4e-05,1.13879]
[1777940623726,50.21,79880.35,162.8,-0.02003,4e-05,1.14076]
[1777940628761,50.21,79880.17,162.8,-0.02004,4e-05,1.14111]
[1777940630775,50.21,79892.2,162.8,-0.01955,4e-05,1.11762]
[1777940632789,50.21,79899.79,162.8,-0.01925,4e-05,1.10298]
[1777940637824,50.21,79899.54,162.8,-0.01926,4e-05,1.10346]
[1777940641852,50.21,79890.01,162.8,-0.01964,4e-05,1.12187]
[1777940646886,50.21,79888.61,162.8,-0.0197,4e-05,1.12459]
[1777940651921,50.21,79888.05,162.8,-0.01972,4e-05,1.12568]
[1777940657964,50.21,79888.12,162.8,-0.01972,4e-05,1.12554]
[1777940664010,50.21,79888.37,162.8,-0.01971,4e-05,1.12506]
[1777940669045,50.21,79888.48,162.8,-0.0197,4e-05,1.12484]
[1777940674080,50.21,79875.89,162.8,-0.02011,4e-05,1.14305]
[1777940679115,50.21,79871.16,162.8,-0.0203,4e-05,1.15242]
[1777940684149,50.21,79871.25,162.8,-0.0203,4e-05,1.15224]
[1777940689185,50.21,79873.47,162.8,-0.02021,4e-05,1.14784]
[1777940694220,50.21,79873.5,162.8,-0.02021,4e-05,1.14778]
[1777940699255,50.21,79873.72,162.8,-0.0202,4e-05,1.14734]
[1777940704290,50.21,79873.54,162.8,-0.0202,4e-05,1.1477]
[1777940706304,50.21,79879.99,162.8,-0.01994,4e-05,1.13499]
[1777940708324,50.21,79891.1,162.8,-0.01949,4e-05,1.11334]
[1777940713359,50.21,79893.33,162.8,-0.0194,4e-05,1.10904]
[1777940718394,50.21,79893.26,162.8,-0.0194,4e-05,1.10917]
[1777940723429,50.21,79894.52,162.8,-0.01935,4e-05,1.10674]
[1777940728464,50.21,79894.98,162.8,-0.01933,4e-05,1.10586]
[1777940733499,50.21,79895.02,162.8,-0.01923,4e-05,1.09941]
[1777940738534,50.21,79894.78,162.8,-0.01923,4e-05,1.09988]
[1777940741555,50.21,79901.62,162.8,-0.01896,4e-05,1.08682]
[1777940746590,50.21,79899.1,162.8,-0.01906,4e-05,1.09162]
[1777940751625,50.21,79896.01,162.8,-0.01919,4e-05,1.09752]
[1777940756660,50.21,79899.35,162.8,-0.01905,4e-05,1.09114]
[1777940761695,50.21,79900.51,162.8,-0.01901,4e-05,1.08893]
[1777940767737,50.21,79899.83,162.8,-0.01904,4e-05,1.09023]
[1777940772775,50.21,79899.66,162.8,-0.01904,4e-05,1.09055]
[1777940778818,50.21,79899.74,162.8,-0.01904,4e-05,1.0904]
[1777940783854,50.21,79899.89,162.8,-0.01903,4e-05,1.09011]
[1777940788889,50.21,79898.78,162.8,-0.01908,4e-05,1.09223]
[1777940793924,50.21,79897.86,162.8,-0.01901,4e-05,1.08765]
[1777940799970,50.21,79894.56,162.8,-0.01914,4e-05,1.09394]
[1777940805008,50.21,79893.37,162.8,-0.01918,4e-05,1.09621]
[1777940810040,50.21,79894.16,162.8,-0.01915,4e-05,1.0947]
[1777940815074,50.21,79893.53,162.8,-0.01918,4e-05,1.09591]
[1777940820110,50.21,79894.1,162.8,-0.01916,4e-05,1.09482]
[1777940822555,50.21,79894.02,162.8,-0.01916,4e-05,1.09497]
[1777940824138,50.21,79883.94,162.8,-0.01956,4e-05,1.11438]
[1777940828167,50.21,79873.81,162.8,-0.01997,4e-05,1.13415]
[1777940829174,50.21,79868.27,162.8,-0.0202,4e-05,1.14507]
[1777940831144,50.21,79868.61,162.8,-0.02019,4e-05,1.1444]
[1777940836223,50.21,79858.46,162.8,-0.02061,4e-05,1.16462]
[1777940841258,50.21,79857.11,162.8,-0.02067,4e-05,1.16732]
[1777940845286,50.21,79866.62,162.8,-0.02027,4e-05,1.14834]
[1777940849313,50.21,79872.65,162.8,-0.02002,4e-05,1.13643]
[1777940850574,50.21,79872.65,162.8,-0.02002,4e-05,1.13643]
[1777940850598,50.21,79875.71,162.8,-0.0199,4e-05,1.13042]
[1777940851328,50.2,79880.05,162.8,-0.01961,4e-05,1.11536]
[1777940852530,50.2,79880.05,162.8,-0.01961,4e-05,1.11536]
[1777940852565,50.2,79880.65,162.8,-0.01958,4e-05,1.11409]
[1777940855801,50.2,79881.15,162.8,-0.01956,4e-05,1.11312]
[1777940856363,50.2,79881.22,162.8,-0.01956,4e-05,1.11288]
[1777940861398,50.2,79882.79,162.8,-0.01948,4e-05,1.10932]
[1777940862372,50.2,79882.79,162.8,-0.01948,4e-05,1.10932]
[1777940862406,50.2,79882.61,162.8,-0.01949,4e-05,1.10957]
[1777940864150,50.2,79882.22,162.8,-0.0195,4e-05,1.11033]
[1777940864419,50.2,79883.39,162.8,-0.01946,4e-05,1.10806]
[1777940869454,50.19,79885.26,162.8,-0.01937,4e-05,1.104]
[1777940869941,50.19,79885.26,162.8,-0.01937,4e-05,1.104]
[1777940870461,50.19,79885.15,162.8,-0.01938,4e-05,1.10412]
[1777940875495,50.19,79883.8,162.8,-0.01943,4e-05,1.10672]
[1777940880530,50.19,79881.88,162.8,-0.01951,4e-05,1.11043]
[1777940885566,50.19,79881.51,162.8,-0.01952,4e-05,1.11115]
[1777940890601,50.19,79881.21,162.8,-0.01953,4e-05,1.11173]
[1777940895636,50.19,79881.22,162.8,-0.01953,4e-05,1.11171]
[1777940900671,50.19,79878.73,162.8,-0.01963,4e-05,1.11654]
[1777940905706,50.19,79877.57,162.8,-0.01968,4e-05,1.1188]
[1777940910741,50.19,79876.87,162.8,-0.01971,4e-05,1.12016]
[1777940920810,50.19,79873.43,162.8,-0.01974,4e-05,1.1204]
[1777940926854,50.19,79870.46,162.8,-0.01986,4e-05,1.12621]
[1777940929874,50.19,79863.45,162.8,-0.02015,4e-05,1.14]
[1777940934911,50.19,79863.36,162.8,-0.02016,4e-05,1.14018]
[1777940939945,50.19,79864.27,162.8,-0.02012,4e-05,1.13838]
[1777940944980,50.19,79863.53,162.8,-0.02015,4e-05,1.13984]
[1777940950015,50.19,79863.38,162.8,-0.02015,4e-05,1.14014]
[1777940955050,50.19,79863.02,162.8,-0.02017,4e-05,1.14085]
[1777940960085,50.19,79863.18,162.8,-0.02016,4e-05,1.14053]
[1777940965121,50.19,79863.05,162.8,-0.02017,4e-05,1.14079]
[1777940970157,50.19,79860.12,162.8,-0.02029,4e-05,1.1466]
[1777940975192,50.19,79856.88,162.8,-0.02032,4e-05,1.14646]
[1777940980227,50.19,79855.26,162.8,-0.02038,4e-05,1.14969]
[1777940986269,50.19,79855.18,162.8,-0.02039,4e-05,1.14985]
[1777940991304,50.19,79855.17,162.8,-0.02039,4e-05,1.14987]
[1777940996339,50.19,79853.75,162.8,-0.02045,4e-05,1.1527]
[1777941001374,50.19,79853.9,162.8,-0.02044,4e-05,1.1524]
[1777941006410,50.19,79854.02,162.8,-0.02044,4e-05,1.15216]
[1777941008424,50.19,79863.88,162.8,-0.02002,4e-05,1.13262]
[1777941009432,50.19,79871.49,162.8,-0.01971,4e-05,1.11771]
[1777941010439,50.19,79876.89,162.8,-0.01949,4e-05,1.10723]
[1777941015473,50.19,79878.84,162.8,-0.01941,4e-05,1.10346]
[1777941020509,50.19,79879.31,162.8,-0.0194,4e-05,1.10255]
[1777941023530,50.19,79886.43,162.8,-0.01911,4e-05,1.08889]
[1777941028565,50.19,79885.92,162.8,-0.01913,4e-05,1.08986]
[1777941030579,50.19,79892.07,162.8,-0.01889,4e-05,1.07816]
[1777941035614,50.19,79893.11,162.8,-0.01874,4e-05,1.06987]
[1777941042663,50.19,79893.5,162.8,-0.01873,4e-05,1.06914]
[1777941047699,50.19,79893.69,162.8,-0.01872,4e-05,1.06878]
[1777941052734,50.19,79896.35,162.8,-0.01862,4e-05,1.06378]
[1777941059783,50.19,79894.31,162.8,-0.01869,4e-05,1.06761]
[1777941064817,50.19,79888.22,162.8,-0.01893,4e-05,1.07912]
[1777941066833,50.19,79882.33,162.8,-0.01917,4e-05,1.09035]
[1777941071868,50.19,79879.36,162.8,-0.01929,4e-05,1.09605]
[1777941076903,50.19,79882.44,162.8,-0.01916,4e-05,1.09014]
[1777941078917,50.19,79888.9,162.8,-0.01891,4e-05,1.07783]
[1777941083952,50.19,79890.12,162.8,-0.01886,4e-05,1.07552]
[1777941088989,50.19,79889.64,162.8,-0.01888,4e-05,1.07643]
[1777941094024,50.19,79890.64,162.8,-0.01873,4e-05,1.06821]
[1777941098553,50.19,79906.82,162.8,-0.01811,4e-05,1.03805]
[1777941102080,50.19,79915.66,162.8,-0.01778,4e-05,1.02185]
[1777941107115,50.19,79917.63,162.8,-0.0177,4e-05,1.01826]
[1777941111247,50.19,79924.04,162.8,-0.01746,4e-05,1.00667]
[1777941112150,50.19,79932.88,162.8,-0.01714,4e-05,0.99085]
[1777941114164,50.19,79939.33,162.8,-0.01691,4e-05,0.97944]
[1777941115171,50.19,79944.92,162.8,-0.01671,4e-05,0.96962]
[1777941120206,50.19,79942.57,162.8,-0.01679,4e-05,0.97374]
[1777941125241,50.19,79941.31,162.8,-0.01684,4e-05,0.97595]
[1777941130276,50.19,79937.34,162.8,-0.01698,4e-05,0.98295]
[1777941135311,50.19,79938.15,162.8,-0.01695,4e-05,0.98152]
[1777941137328,50.19,79944.2,162.8,-0.01674,4e-05,0.97088]
[1777941138280,50.19,79944.2,162.8,-0.01674,4e-05,0.97088]
[1777941144377,50.19,79948.67,162.8,-0.01658,4e-05,0.96308]
[1777941147707,50.19,79954.51,162.8,-0.01637,3e-05,0.95297]
[1777941151427,50.19,79960.61,162.8,-0.01607,3e-05,0.93666]
[1777941154448,50.19,79968.45,162.8,-0.0158,3e-05,0.92338]
[1777941155350,50.19,79968.45,162.8,-0.0158,3e-05,0.92338]
[1777941156757,50.19,79971.61,162.8,-0.01569,3e-05,0.91807]
[1777941156824,50.19,79964.96,162.8,-0.01592,3e-05,0.92927]
[1777941159482,50.19,79970.29,162.8,-0.01574,3e-05,0.92029]
[1777941164518,50.19,79971.72,162.8,-0.01569,3e-05,0.91789]
[1777941169553,50.19,79970.51,162.8,-0.01573,3e-05,0.91992]
[1777941174588,50.19,79970.27,162.8,-0.01574,3e-05,0.92032]
[1777941179623,50.19,79964.85,162.8,-0.01592,3e-05,0.92946]
[1777941184658,50.19,79967.54,162.8,-0.01583,3e-05,0.92492]
[1777941187679,50.19,79977.36,162.8,-0.0155,3e-05,0.90847]
[1777941191707,50.19,79988.32,162.8,-0.01514,3e-05,0.89039]
[1777941193721,50.19,79997.7,162.8,-0.01484,3e-05,0.87515]
[1777941194783,50.19,80005.95,162.8,-0.01457,3e-05,0.86191]
[1777941195109,50.19,80005.95,162.8,-0.01457,3e-05,0.86191]
[1777941195735,50.19,80012.26,162.8,-0.01438,3e-05,0.85189]
[1777941198865,50.19,80012.58,162.8,-0.01437,3e-05,0.85139]
[1777941202784,50.19,80018.61,162.8,-0.01418,3e-05,0.84191]
[1777941203794,50.19,80025.71,162.8,-0.01396,3e-05,0.83085]
[1777941204799,50.19,80036.33,162.8,-0.01364,3e-05,0.81453]
[1777941206812,50.19,80022.85,162.8,-0.01405,3e-05,0.83529]
[1777941210846,50.19,80029.94,162.8,-0.01383,3e-05,0.82432]
[1777941211853,50.19,80033.25,162.8,-0.01365,3e-05,0.8139]
[1777941215881,50.19,80039.99,162.8,-0.01345,3e-05,0.80367]
[1777941217895,50.19,80048.26,162.8,-0.01321,3e-05,0.79126]
[1777941218902,50.19,80054.38,162.8,-0.01303,3e-05,0.78218]
[1777941223937,50.19,80061.73,162.8,-0.01282,3e-05,0.77138]
[1777941228972,50.19,80063.67,162.8,-0.01277,3e-05,0.76855]
[1777941230987,50.19,80069.4,162.8,-0.01261,3e-05,0.76024]
[1777941236021,50.19,80072.12,162.8,-0.01253,3e-05,0.75632]
[1777941237028,50.19,80066.53,162.8,-0.01269,3e-05,0.76439]
[1777941240050,50.19,80055.36,162.8,-0.013,3e-05,0.78073]
[1777941245085,50.19,80053.29,162.8,-0.01306,3e-05,0.78379]
[1777941247099,50.19,80047.35,162.8,-0.01323,3e-05,0.79262]
[1777941252134,50.19,80050.94,162.8,-0.01313,3e-05,0.78728]
[1777941254148,50.19,80061.73,162.8,-0.01282,3e-05,0.77138]
[1777941259183,50.19,80061.08,162.8,-0.01284,3e-05,0.77233]
[1777941264219,50.19,80060.37,162.8,-0.01286,3e-05,0.77337]
[1777941265226,50.19,80070.0,162.8,-0.01259,3e-05,0.75938]
[1777941268247,50.19,80084.26,162.8,-0.0122,3e-05,0.73903]
[1777941270261,50.19,80098.11,162.8,-0.01183,3e-05,0.71968]
[1777941271637,50.19,80100.49,162.8,-0.01169,3e-05,0.71151]
[1777941272289,50.19,80116.95,162.8,-0.01127,3e-05,0.68925]
[1777941273296,50.19,80124.67,162.8,-0.01107,2e-05,0.679]
[1777941278331,50.19,80127.33,162.8,-0.01101,2e-05,0.6755]
[1777941281355,50.19,80107.65,162.8,-0.0115,3e-05,0.70176]
[1777941282362,50.19,80101.03,162.8,-0.01167,3e-05,0.71077]
[1777941286390,50.19,80109.28,162.8,-0.01146,3e-05,0.69955]
[1777941291425,50.19,80108.03,162.8,-0.01149,3e-05,0.70124]
[1777941292432,50.19,80093.17,162.8,-0.01188,3e-05,0.7216]
[1777941293617,50.19,80086.87,162.8,-0.01205,3e-05,0.73037]
[1777941299484,50.19,80088.04,162.8,-0.01202,3e-05,0.72874]
[1777941303513,50.19,80077.48,162.8,-0.0123,3e-05,0.74361]
[1777941304520,50.19,80068.3,162.8,-0.01255,3e-05,0.75674]
[1777941309558,50.19,80066.49,162.8,-0.01261,3e-05,0.75935]
[1777941310566,50.19,80072.53,162.8,-0.01244,3e-05,0.75067]
[1777941314593,50.19,80064.69,162.8,-0.01266,3e-05,0.76195]
[1777941319627,50.19,80068.47,162.8,-0.01255,3e-05,0.75649]
[1777941322649,50.19,80077.07,162.8,-0.01231,3e-05,0.74419]
[1777941327684,50.19,80076.14,162.8,-0.01234,3e-05,0.74551]
[1777941331713,50.19,80082.22,162.8,-0.01209,3e-05,0.73191]
[1777941333729,50.19,80089.71,162.8,-0.01189,3e-05,0.72146]
[1777941334850,50.19,80095.69,162.8,-0.01174,3e-05,0.71321]
[1777941338764,50.19,80086.87,162.8,-0.01197,3e-05,0.72541]
[1777941343799,50.19,80084.78,162.8,-0.01203,3e-05,0.72833]
[1777941348834,50.19,80085.28,162.8,-0.01201,3e-05,0.72763]
[1777941354876,50.19,80085.64,162.8,-0.012,3e-05,0.72713]
[1777941359911,50.19,80082.92,162.8,-0.01208,3e-05,0.73093]
[1777941362936,50.19,80075.67,162.8,-0.01227,3e-05,0.74115]
[1777941363941,50.19,80068.6,162.8,-0.01247,3e-05,0.75123]
[1777941364948,50.19,80062.55,162.8,-0.01263,3e-05,0.75994]
[1777941369983,50.19,80061.79,162.8,-0.01265,3e-05,0.76103]
[1777941375019,50.19,80061.43,162.8,-0.01266,3e-05,0.76156]
[1777941380053,50.19,80063.97,162.8,-0.01259,3e-05,0.75788]
[1777941385088,50.19,80063.85,162.8,-0.0126,3e-05,0.75806]
[1777941390123,50.19,80063.32,162.8,-0.01261,3e-05,0.75882]
[1777941391129,50.19,80074.65,162.8,-0.01222,3e-05,0.73757]
[1777941392137,50.19,80080.51,162.8,-0.01206,3e-05,0.72933]
[1777941396165,50.19,80073.61,162.8,-0.01225,3e-05,0.73904]
[1777941402206,50.19,80068.29,162.8,-0.01239,3e-05,0.7466]
[1777941406235,50.19,80058.88,162.8,-0.01265,3e-05,0.76013]
[1777941407241,50.19,80053.52,162.8,-0.01281,3e-05,0.76792]
[1777941409255,50.19,80048.27,162.8,-0.01295,3e-05,0.77562]
[1777941414291,50.19,80044.75,162.8,-0.01306,3e-05,0.78081]
[1777941416305,50.19,80050.45,162.8,-0.01289,3e-05,0.77241]
[1777941421340,50.19,80046.83,162.8,-0.013,3e-05,0.77774]
[1777941426375,50.19,80052.39,162.8,-0.01284,3e-05,0.76957]
[1777941431410,50.19,80052.86,162.8,-0.01282,3e-05,0.76889]
[1777941438459,50.19,80052.0,162.8,-0.01285,3e-05,0.77014]
[1777941442053,50.19,80042.24,162.8,-0.01313,3e-05,0.78453]
[1777941442487,50.19,80027.68,162.8,-0.01356,3e-05,0.80639]
[1777941447522,50.19,80026.41,162.8,-0.01359,3e-05,0.80832]
[1777941452557,50.19,80027.08,162.8,-0.01349,3e-05,0.80198]
[1777941457592,50.19,80027.47,162.8,-0.01348,3e-05,0.80139]
[1777941463634,50.19,80027.3,162.8,-0.01348,3e-05,0.80165]
[1777941468670,50.19,80027.89,162.8,-0.01346,3e-05,0.80076]
[1777941474712,50.19,80027.88,162.8,-0.01346,3e-05,0.80077]
[1777941479747,50.19,80028.41,162.8,-0.01345,3e-05,0.79997]
[1777941481761,50.19,80035.36,162.8,-0.01324,3e-05,0.78953]
[1777941485054,50.19,80034.62,162.8,-0.01327,3e-05,0.79064]
[1777941485793,50.19,80049.83,162.8,-0.01283,3e-05,0.76815]
[1777941490828,50.19,80052.12,162.8,-0.01276,3e-05,0.76481]
[1777941495863,50.19,80051.58,162.8,-0.01278,3e-05,0.7656]
[1777941500897,50.19,80052.23,162.8,-0.01276,3e-05,0.76465]
[1777941505933,50.19,80050.88,162.8,-0.0128,3e-05,0.76662]
[1777941510968,50.19,80050.98,162.8,-0.01279,3e-05,0.76647]
[1777941516012,50.19,80040.58,162.8,-0.01301,3e-05,0.77654]
[1777941521041,50.19,80044.94,162.8,-0.01288,3e-05,0.77013]
[1777941526075,50.19,80044.08,162.8,-0.01291,3e-05,0.77139]
[1777941531111,50.19,80040.75,162.8,-0.013,3e-05,0.77629]
[1777941536146,50.19,80041.34,162.8,-0.01299,3e-05,0.77542]
[1777941541181,50.19,80041.08,162.8,-0.01299,3e-05,0.77581]
[1777941548231,50.19,80044.07,162.8,-0.01291,3e-05,0.77141]
[1777941555280,50.19,80041.85,162.8,-0.01297,3e-05,0.77467]
[1777941561321,50.19,80042.28,162.8,-0.01296,3e-05,0.77404]
[1777941566357,50.19,80053.97,162.8,-0.01263,3e-05,0.75698]
[1777941571394,50.19,80060.77,162.8,-0.01236,3e-05,0.74213]
[1777941576429,50.19,80059.53,162.8,-0.01239,3e-05,0.7439]
[1777941581464,50.19,80058.04,162.8,-0.01243,3e-05,0.74602]
[1777941586499,50.19,80058.58,162.8,-0.01242,3e-05,0.74525]
[1777941588513,50.19,80051.59,162.8,-0.01261,3e-05,0.7553]
[1777941593549,50.19,80053.96,162.8,-0.01255,3e-05,0.75188]
[1777941598584,50.19,80052.76,162.8,-0.01258,3e-05,0.75361]
[1777941603619,50.19,80052.38,162.8,-0.01259,3e-05,0.75416]
[1777941608654,50.19,80051.84,162.8,-0.01261,3e-05,0.75493]
[1777941613689,50.19,80049.09,162.8,-0.01268,3e-05,0.75891]
[1777941620738,50.19,80048.34,162.8,-0.0127,3e-05,0.76]
[1777941625772,50.19,80047.88,162.8,-0.01272,3e-05,0.76067]
[1777941631815,50.19,80048.21,162.8,-0.01262,3e-05,0.75505]
[1777941636850,50.19,80048.51,162.8,-0.01262,3e-05,0.75461]
[1777941641889,50.19,80048.04,162.8,-0.01263,3e-05,0.75529]
[1777941646924,50.19,80047.96,162.8,-0.01263,3e-05,0.75541]
[1777941651959,50.19,80048.36,162.8,-0.01262,3e-05,0.75483]
[1777941656995,50.19,80047.51,162.8,-0.01264,3e-05,0.75606]
[1777941660018,50.19,80040.63,162.8,-0.01284,3e-05,0.76607]
[1777941661023,50.19,80034.86,162.8,-0.013,3e-05,0.77455]
[1777941663038,50.19,80027.91,162.8,-0.01321,3e-05,0.78485]
[1777941667673,50.19,80027.73,162.8,-0.01321,3e-05,0.78512]
[1777941673108,50.19,80025.21,162.8,-0.01329,3e-05,0.78889]
[1777941674368,50.19,80025.21,162.8,-0.01329,3e-05,0.78889]
[1777941680157,50.19,80019.38,162.8,-0.01346,3e-05,0.79766]
[1777941685192,50.19,80016.42,162.8,-0.01355,3e-05,0.80214]
[1777941690228,50.19,80021.46,162.8,-0.0134,3e-05,0.79452]
[1777941691235,50.19,80023.65,162.8,-0.01325,3e-05,0.78594]
[1777941696270,50.19,80022.45,162.8,-0.01328,3e-05,0.78773]
[1777941701304,50.19,80024.17,162.8,-0.01323,3e-05,0.78516]
[1777941706339,50.19,80025.0,162.8,-0.01321,3e-05,0.78392]
[1777941711375,50.19,80022.18,162.8,-0.01329,3e-05,0.78813]
[1777941713389,50.19,80014.94,162.8,-0.0135,3e-05,0.79904]
[1777941719431,50.19,80013.21,162.8,-0.01356,3e-05,0.80166]
[1777941727487,50.19,80012.86,162.8,-0.01357,3e-05,0.80219]
[1777941729501,50.19,80004.94,162.8,-0.0138,3e-05,0.81429]
[1777941731515,50.19,80014.65,162.8,-0.01351,3e-05,0.79948]
[1777941734536,50.19,80021.16,162.8,-0.01332,3e-05,0.78966]
[1777941739571,50.19,80025.4,162.8,-0.01319,3e-05,0.78332]
[1777941744606,50.19,80027.28,162.8,-0.01314,3e-05,0.78053]
[1777941746629,50.19,80033.0,162.8,-0.01297,3e-05,0.77206]
[1777941751670,50.19,80031.6,162.8,-0.01293,3e-05,0.7689]
[1777941752677,50.19,80025.17,162.8,-0.01312,3e-05,0.7784]
[1777941757712,50.19,80024.83,162.8,-0.01313,3e-05,0.7789]
[1777941762751,50.19,80025.27,162.8,-0.01311,3e-05,0.77825]
[1777941767787,50.19,80024.94,162.8,-0.01312,3e-05,0.77874]
[1777941772821,50.19,80025.33,162.8,-0.01311,3e-05,0.77816]
[1777941777856,50.19,80026.19,162.8,-0.01309,3e-05,0.77689]
[1777941782891,50.19,80025.23,162.8,-0.01311,3e-05,0.77831]
[1777941787925,50.19,80025.56,162.8,-0.0131,3e-05,0.77782]
[1777941792961,50.19,80026.48,162.8,-0.01308,3e-05,0.77646]
[1777941796989,50.19,80031.96,162.8,-0.01292,3e-05,0.76837]
[1777941802027,50.19,80031.76,162.8,-0.01293,3e-05,0.76867]
[1777941807062,50.19,80032.06,162.8,-0.01292,3e-05,0.76823]
[1777941812099,50.19,80030.12,162.8,-0.01289,3e-05,0.76586]
[1777941817134,50.19,80023.05,162.8,-0.01309,3e-05,0.77628]
[1777941820155,50.19,80029.13,162.8,-0.01292,3e-05,0.76731]
[1777941825190,50.19,80025.16,162.8,-0.01303,3e-05,0.77316]
[1777941826042,50.19,80025.16,162.8,-0.01303,3e-05,0.77316]
[1777941831231,50.19,80022.92,162.8,-0.0131,3e-05,0.77647]
[1777941832866,50.19,80022.92,162.8,-0.0131,3e-05,0.77647]
[1777941838281,50.19,80025.48,162.8,-0.01302,3e-05,0.77268]
[1777941843316,50.19,80025.35,162.8,-0.01303,3e-05,0.77288]
[1777941848351,50.19,80025.82,162.8,-0.01301,3e-05,0.77218]
[1777941852379,50.19,80033.01,162.8,-0.01281,3e-05,0.76163]
[1777941857413,50.19,80035.89,162.8,-0.01272,3e-05,0.75743]
[1777941863456,50.19,80036.18,162.8,-0.01272,3e-05,0.75701]
[1777941868491,50.19,80035.57,162.8,-0.01273,3e-05,0.7579]
[1777941874533,50.19,80034.53,162.8,-0.01268,3e-05,0.75423]
[1777941879567,50.19,80033.99,162.8,-0.01269,3e-05,0.75501]
[1777941884603,50.19,80034.05,162.8,-0.01269,3e-05,0.75493]
[1777941890891,50.19,80034.05,162.8,-0.01269,3e-05,0.75493]
[1777941890932,50.19,80034.05,162.8,-0.01269,3e-05,0.75493]
[1777941892542,50.19,80034.05,162.8,-0.01269,3e-05,0.75493]
[1777941897474,50.19,80034.75,162.8,-0.01267,3e-05,0.75391]
[1777941897699,50.19,80061.8,162.8,-0.01193,3e-05,0.71552]
[1777941899633,50.19,80070.09,162.8,-0.0117,3e-05,0.70407]
[1777941900720,50.19,80077.22,162.8,-0.01152,3e-05,0.69435]
[1777941901727,50.19,80085.02,162.8,-0.01132,3e-05,0.68383]
[1777941904424,50.19,80085.62,162.8,-0.0113,3e-05,0.68303]
[1777941906341,50.19,80085.68,162.8,-0.0113,3e-05,0.68295]
[1777941906762,50.19,80077.35,162.8,-0.01151,3e-05,0.69417]
[1777941907769,50.19,80059.08,162.8,-0.012,3e-05,0.71931]
[1777941909736,50.19,80057.11,162.8,-0.01205,3e-05,0.72206]
[1777941909783,50.19,80050.08,162.8,-0.01224,3e-05,0.73195]
[1777941911884,50.19,80048.63,162.8,-0.01228,3e-05,0.73401]
[1777941916759,50.19,80046.78,162.8,-0.01234,3e-05,0.73664]
[1777941921867,50.19,80049.91,162.8,-0.01225,3e-05,0.7322]
[1777941926901,50.19,80052.94,162.8,-0.01217,3e-05,0.72792]
[1777941931938,50.19,80052.43,162.8,-0.0121,3e-05,0.72359]
[1777941936973,50.19,80052.93,162.8,-0.01208,3e-05,0.72288]
[1777941942008,50.19,80048.2,162.8,-0.01221,3e-05,0.72954]
[1777941947043,50.19,80050.16,162.8,-0.01216,3e-05,0.72678]
[1777941951071,50.19,80056.67,162.8,-0.01198,3e-05,0.71765]
[1777941956106,50.19,80058.66,162.8,-0.01193,3e-05,0.71488]
[1777941958120,50.19,80067.41,162.8,-0.0117,3e-05,0.70281]
[1777941963155,50.19,80065.89,162.8,-0.01174,3e-05,0.70489]
[1777941965169,50.19,80075.21,162.8,-0.01149,3e-05,0.69218]
[1777941970204,50.19,80075.13,162.8,-0.01149,3e-05,0.69229]
[1777941975242,50.19,80078.51,162.8,-0.01141,3e-05,0.68772]
[1777941977256,50.19,80073.27,162.8,-0.01154,3e-05,0.69481]
[1777941982291,50.19,80069.6,162.8,-0.01164,3e-05,0.69981]
[1777941987326,50.19,80069.53,162.8,-0.01164,3e-05,0.6999]
[1777941992361,50.19,80070.6,162.8,-0.01153,3e-05,0.69353]
[1777941997396,50.19,80070.42,162.8,-0.01154,3e-05,0.69377]
[1777942002431,50.19,80070.69,162.8,-0.01153,3e-05,0.6934]
[1777942007466,50.19,80070.68,162.8,-0.01153,3e-05,0.69342]
[1777942012501,50.19,80069.23,162.8,-0.01157,3e-05,0.69539]
[1777942017537,50.19,80067.49,162.8,-0.01161,3e-05,0.69776]
[1777942022571,50.19,80066.46,162.8,-0.01164,3e-05,0.69917]
[1777942027607,50.19,80066.09,162.8,-0.01165,3e-05,0.69967]
[1777942032641,50.19,80065.86,162.8,-0.01166,3e-05,0.69999]
[1777942037676,50.19,80066.34,162.8,-0.01165,3e-05,0.69933]
[1777942043719,50.19,80066.23,162.8,-0.01165,3e-05,0.69948]
[1777942052782,50.19,80066.3,162.8,-0.01157,3e-05,0.69445]
[1777942054281,50.19,80066.3,162.8,-0.01157,3e-05,0.69445]
[1777942057816,50.19,80060.71,162.8,-0.01171,3e-05,0.70209]
[1777942059284,50.19,80060.73,162.8,-0.01171,3e-05,0.70206]
[1777942060732,50.19,80061.01,162.8,-0.01171,3e-05,0.70168]
[1777942066859,50.19,80060.98,162.8,-0.01171,3e-05,0.70172]
[1777942073193,50.19,80062.65,162.8,-0.01166,3e-05,0.69943]
[1777942073261,50.19,80072.51,162.8,-0.01141,3e-05,0.68605]
[1777942078964,50.19,80077.02,162.8,-0.01129,3e-05,0.67999]
[1777942083999,50.19,80077.42,162.8,-0.01128,3e-05,0.67946]
[1777942089034,50.19,80078.11,162.8,-0.01126,3e-05,0.67854]
[1777942091049,50.19,80086.42,162.8,-0.01105,3e-05,0.66752]
[1777942096082,50.19,80084.61,162.8,-0.01109,3e-05,0.6699]
[1777942101118,50.19,80085.16,162.8,-0.01108,3e-05,0.66918]
[1777942102126,50.19,80092.27,162.8,-0.0109,2e-05,0.65985]
[1777942107190,50.19,80092.79,162.8,-0.01089,2e-05,0.65917]
[1777942112225,50.19,80093.9,162.8,-0.01079,2e-05,0.65298]
[1777942117260,50.19,80097.18,162.8,-0.01071,2e-05,0.64875]
[1777942122295,50.19,80094.05,162.8,-0.01078,2e-05,0.65279]
[1777942127330,50.19,80094.92,162.8,-0.01076,2e-05,0.65166]
[1777942132366,50.19,80092.28,162.8,-0.01083,2e-05,0.65508]
[1777942132926,50.19,80092.28,162.8,-0.01083,2e-05,0.65508]
[1777942133373,50.19,80083.02,162.8,-0.01106,3e-05,0.6672]
[1777942134777,50.19,80073.97,162.8,-0.01129,3e-05,0.67922]
[1777942135387,50.19,80059.07,162.8,-0.01168,3e-05,0.69938]
[1777942136474,50.19,80059.07,162.8,-0.01168,3e-05,0.69938]
[1777942137099,50.19,80054.58,162.8,-0.0118,3e-05,0.70555]
[1777942141586,50.19,80054.88,162.8,-0.01179,3e-05,0.70514]
[1777942142756,50.19,80055.24,162.8,-0.01178,3e-05,0.70464]
[1777942144452,50.19,80045.27,162.8,-0.01205,3e-05,0.71849]
[1777942146804,50.19,80040.19,162.8,-0.01219,3e-05,0.72563]
[1777942152445,50.19,80036.73,162.8,-0.01228,3e-05,0.73052]
[1777942158550,50.19,80030.37,162.8,-0.01246,3e-05,0.73959]
[1777942163585,50.19,80029.66,162.8,-0.01248,3e-05,0.74061]
[1777942168620,50.19,80029.64,162.8,-0.01248,3e-05,0.74064]
[1777942173655,50.19,80029.78,162.8,-0.01239,3e-05,0.73529]
[1777942178689,50.19,80029.26,162.8,-0.01241,3e-05,0.73604]
[1777942183725,50.19,80029.59,162.8,-0.0124,3e-05,0.73556]
[1777942189767,50.19,80029.52,162.8,-0.0124,3e-05,0.73566]
[1777942195809,50.19,80032.12,162.8,-0.01233,3e-05,0.73196]
[1777942200843,50.19,80039.47,162.8,-0.01213,3e-05,0.72157]
[1777942204856,50.19,80039.47,162.8,-0.01213,3e-05,0.72157]
[1777942206473,50.19,80038.59,162.8,-0.01215,3e-05,0.7228]
[1777942207894,50.19,80048.28,162.8,-0.01189,3e-05,0.70927]
[1777942211767,50.19,80051.47,162.8,-0.0118,3e-05,0.70485]
[1777942213936,50.19,80068.9,162.8,-0.01134,3e-05,0.68114]
[1777942218971,50.19,80078.85,162.8,-0.01109,3e-05,0.66789]
[1777942219978,50.19,80084.65,162.8,-0.01094,3e-05,0.66027]
[1777942225013,50.19,80085.43,162.8,-0.01092,3e-05,0.65925]
[1777942230048,50.19,80085.37,162.8,-0.01092,3e-05,0.65933]
[1777942235776,50.19,80084.63,162.8,-0.01087,2e-05,0.65553]
[1777942241125,50.19,80083.57,162.8,-0.01089,3e-05,0.65691]
[1777942246160,50.19,80083.02,162.8,-0.01091,3e-05,0.65762]
[1777942251195,50.19,80081.99,162.8,-0.01093,3e-05,0.65897]
[1777942256230,50.19,80082.16,162.8,-0.01093,3e-05,0.65875]
[1777942261265,50.19,80082.34,162.8,-0.01092,3e-05,0.65851]
[1777942266300,50.19,80082.43,162.8,-0.01092,3e-05,0.65839]
[1777942267306,50.19,80091.35,162.8,-0.0107,2e-05,0.64682]
[1777942272342,50.19,80098.67,162.8,-0.01052,2e-05,0.63745]
[1777942277377,50.19,80102.33,162.8,-0.01043,2e-05,0.63281]
[1777942282411,50.19,80097.6,162.8,-0.01055,2e-05,0.63882]
[1777942287446,50.19,80100.35,162.8,-0.01048,2e-05,0.63532]
[1777942291476,50.19,80102.2,162.8,-0.01036,2e-05,0.62833]
[1777942296512,50.19,80109.5,162.8,-0.01019,2e-05,0.61919]
[1777942298525,50.19,80115.79,162.8,-0.01004,2e-05,0.61141]
[1777942303560,50.19,80114.89,162.8,-0.01006,2e-05,0.61252]
[1777942308597,50.19,80115.08,162.8,-0.01006,2e-05,0.61228]
[1777942313636,50.19,80120.55,162.8,-0.00993,2e-05,0.60557]
[1777942318671,50.19,80120.99,162.8,-0.00992,2e-05,0.60503]
[1777942323706,50.19,80139.95,162.8,-0.00949,2e-05,0.58225]
[1777942325721,50.19,80145.91,162.8,-0.00936,2e-05,0.57524]
[1777942329749,50.19,80137.47,162.8,-0.00955,2e-05,0.58519]
[1777942334784,50.19,80138.08,162.8,-0.00953,2e-05,0.58447]
[1777942339819,50.19,80140.14,162.8,-0.00949,2e-05,0.58203]
[1777942344854,50.19,80142.69,162.8,-0.00943,2e-05,0.57902]
[1777942349889,50.19,80141.32,162.8,-0.00946,2e-05,0.58063]
[1777942350896,50.19,80133.1,162.8,-0.00964,2e-05,0.5904]
[1777942351903,50.19,80135.01,162.8,-0.00953,2e-05,0.58369]
[1777942356937,50.19,80135.44,162.8,-0.00952,2e-05,0.58318]
[1777942361973,50.19,80134.72,162.8,-0.00954,2e-05,0.58404]
[1777942367008,50.19,80135.16,162.8,-0.00953,2e-05,0.58352]
[1777942372042,50.19,80135.59,162.8,-0.00952,2e-05,0.58301]
[1777942377078,50.19,80135.22,162.8,-0.00953,2e-05,0.58345]
[1777942382113,50.19,80136.16,162.8,-0.0095,2e-05,0.58233]
[1777942388155,50.19,80135.99,162.8,-0.00951,2e-05,0.58253]
[1777942392183,50.19,80135.77,162.8,-0.00951,2e-05,0.58279]
[1777942394197,50.19,80136.11,162.8,-0.00951,2e-05,0.58239]
[1777942398225,50.19,80141.49,162.8,-0.00939,2e-05,0.57605]
[1777942403260,50.19,80147.95,162.8,-0.00925,2e-05,0.56851]
[1777942408295,50.19,80149.19,162.8,-0.00922,2e-05,0.56707]
[1777942411316,50.19,80154.95,162.8,-0.00903,2e-05,0.55614]
[1777942413330,50.19,80160.34,162.8,-0.00891,2e-05,0.55002]
[1777942418364,50.19,80166.34,162.8,-0.00879,2e-05,0.54327]
[1777942422393,50.19,80159.36,162.8,-0.00893,2e-05,0.55113]
[1777942423400,50.19,80153.69,162.8,-0.00905,2e-05,0.55758]
[1777942428435,50.19,80148.4,162.8,-0.00917,2e-05,0.56366]
[1777942431462,50.19,80137.09,162.8,-0.00941,2e-05,0.57683]
[1777942432467,50.19,80126.16,162.8,-0.00966,2e-05,0.58981]
[1777942435144,50.19,80121.51,162.8,-0.00976,2e-05,0.5954]
[1777942435816,50.19,80122.08,162.8,-0.00975,2e-05,0.59471]
[1777942435883,50.19,80122.08,162.8,-0.00975,2e-05,0.59471]
[1777942436132,50.19,80122.08,162.8,-0.00975,2e-05,0.59471]
[1777942436181,50.19,80149.3,162.8,-0.00915,2e-05,0.56262]
[1777942436822,50.19,80149.3,162.8,-0.00915,2e-05,0.56262]
[1777942437092,50.19,80169.69,162.8,-0.00872,2e-05,0.53953]
[1777942442542,50.19,80159.41,162.8,-0.00893,2e-05,0.55107]
[1777942443404,50.19,80159.41,162.8,-0.00893,2e-05,0.55107]
[1777942448585,50.19,80158.35,162.8,-0.00896,2e-05,0.55227]
[1777942449669,50.19,80158.35,162.8,-0.00896,2e-05,0.55227]
[1777942455634,50.19,80158.53,162.8,-0.00895,2e-05,0.55207]
[1777942460678,50.19,80159.14,162.8,-0.00894,2e-05,0.55138]
[1777942465714,50.19,80152.44,162.8,-0.00908,2e-05,0.55901]
[1777942467728,50.19,80158.65,162.8,-0.00895,2e-05,0.55193]
[1777942471756,50.19,80162.41,162.8,-0.0088,2e-05,0.54345]
[1777942476791,50.19,80162.65,162.8,-0.0088,2e-05,0.54319]
[1777942481825,50.19,80162.94,162.8,-0.00879,2e-05,0.54286]
[1777942486861,50.19,80162.85,162.8,-0.00879,2e-05,0.54296]
[1777942491896,50.19,80154.03,162.8,-0.00898,2e-05,0.55291]
[1777942496931,50.19,80151.99,162.8,-0.00902,2e-05,0.55524]
[1777942501966,50.19,80152.35,162.8,-0.00902,2e-05,0.55483]
[1777942507001,50.19,80154.83,162.8,-0.00896,2e-05,0.55201]
[1777942512036,50.19,80152.52,162.8,-0.00901,2e-05,0.55463]
[1777942517071,50.19,80151.48,162.8,-0.00903,2e-05,0.55582]
[1777942519084,50.19,80141.17,162.8,-0.00926,2e-05,0.56769]
[1777942523113,50.19,80134.78,162.8,-0.0094,2e-05,0.57516]
[1777942527141,50.19,80129.6,162.8,-0.00951,2e-05,0.58127]
[1777942531169,50.19,80131.03,162.8,-0.00941,2e-05,0.57517]
[1777942536204,50.19,80131.39,162.8,-0.0094,2e-05,0.57475]
[1777942541239,50.19,80131.47,162.8,-0.0094,2e-05,0.57465]
[1777942543253,50.19,80125.6,162.8,-0.00953,2e-05,0.58164]
[1777942548288,50.19,80127.94,162.8,-0.00948,2e-05,0.579]
[1777942555337,50.2,80128.57,162.8,-0.00947,2e-05,0.57838]
[1777942561379,50.2,80127.18,162.8,-0.0095,2e-05,0.58009]
[1777942566414,50.2,80126.02,162.8,-0.00953,2e-05,0.58181]
[1777942572787,50.21,80125.78,162.8,-0.00955,2e-05,0.58245]
[1777942579505,50.22,80126.4,162.8,-0.00954,2e-05,0.58227]
[1777942588568,50.23,80124.76,162.8,-0.00959,2e-05,0.58484]
[1777942593603,50.23,80120.93,162.8,-0.00961,2e-05,0.58525]
[1777942599645,50.24,80119.8,162.8,-0.00965,2e-05,0.58697]
[1777942605688,50.24,80119.71,162.8,-0.00965,2e-05,0.58745]
[1777942611729,50.25,80119.85,162.8,-0.00966,2e-05,0.58765]
[1777942616765,50.26,80119.28,162.8,-0.00968,2e-05,0.58884]
[1777942621800,50.26,80126.39,162.8,-0.00953,2e-05,0.58088]
[1777942626834,50.27,80127.53,162.8,-0.00951,2e-05,0.58005]
[1777942631870,50.28,80137.04,162.8,-0.00931,2e-05,0.56922]
[1777942637911,50.28,80137.22,162.8,-0.00931,2e-05,0.56938]
[1777942641940,50.29,80145.15,162.8,-0.00915,2e-05,0.56045]
[1777942646975,50.29,80146.2,162.8,-0.00913,2e-05,0.55969]
[1777942651003,50.3,80148.47,162.8,-0.00902,2e-05,0.55312]
[1777942656038,50.31,80148.5,162.8,-0.00903,2e-05,0.55354]
[1777942661073,50.32,80151.47,162.8,-0.00897,2e-05,0.55065]
[1777942667117,50.32,80151.64,162.8,-0.00898,2e-05,0.55085]
[1777942672150,50.32,80153.71,162.8,-0.00893,2e-05,0.5485]
[1777942680206,50.32,80152.14,162.8,-0.00897,2e-05,0.55028]
[1777942685241,50.32,80151.16,162.8,-0.00899,2e-05,0.55139]
[1777942690276,50.32,80151.15,162.8,-0.00899,2e-05,0.5514]
[1777942695311,50.32,80152.21,162.8,-0.00897,2e-05,0.5502]
[1777942700346,50.32,80153.32,162.8,-0.00894,2e-05,0.54894]
[1777942703367,50.32,80145.29,162.8,-0.00911,2e-05,0.55808]
[1777942708401,50.32,80145.82,162.8,-0.0091,2e-05,0.55748]
[1777942713436,50.32,80145.96,162.8,-0.00903,2e-05,0.553]
[1777942718329,50.32,80146.01,162.8,-0.00903,2e-05,0.55295]
[1777942723506,50.32,80145.6,162.8,-0.00904,2e-05,0.55341]
[1777942725404,50.32,80146.95,162.8,-0.00901,2e-05,0.55188]
[1777942730556,50.32,80149.04,162.8,-0.00897,2e-05,0.54951]
[1777942735590,50.32,80149.79,162.8,-0.00895,2e-05,0.54866]
[1777942740625,50.32,80149.48,162.8,-0.00896,2e-05,0.54901]
[1777942745661,50.32,80154.6,162.8,-0.00885,2e-05,0.54324]
[1777942750939,50.32,80153.27,162.8,-0.00888,2e-05,0.54473]
[1777942752013,50.32,80153.25,162.8,-0.00888,2e-05,0.54475]
[1777942754466,50.32,80153.26,162.8,-0.00888,2e-05,0.54474]
[1777942754724,50.32,80162.3,162.8,-0.00869,2e-05,0.53466]
[1777942759759,50.32,80166.9,162.8,-0.00859,2e-05,0.52958]
[1777942764794,50.32,80166.93,162.8,-0.00859,2e-05,0.52955]
[1777942769831,50.32,80167.47,162.8,-0.00858,2e-05,0.52896]
[1777942772754,50.32,80168.09,162.8,-0.0085,2e-05,0.52411]
[1777942774108,50.32,80163.11,162.8,-0.00861,2e-05,0.52956]
[1777942776426,50.32,80161.74,162.8,-0.00863,2e-05,0.53107]
[1777942781630,50.32,80161.23,162.8,-0.00864,2e-05,0.53164]
[1777942782299,50.32,80161.23,162.8,-0.00864,2e-05,0.53164]
[1777942783023,50.32,80161.0,162.8,-0.00865,2e-05,0.53189]
[1777942784149,50.32,80161.0,162.8,-0.00865,2e-05,0.53189]
[1777942789971,50.32,80163.69,162.8,-0.00859,2e-05,0.52893]
[1777942795007,50.32,80163.29,162.8,-0.0086,2e-05,0.52937]
[1777942800041,50.32,80163.24,162.8,-0.0086,2e-05,0.52942]
[1777942802055,50.32,80177.59,162.8,-0.00831,2e-05,0.51384]
[1777942803359,50.32,80177.59,162.8,-0.00831,2e-05,0.51384]
[1777942805075,50.32,80167.99,162.8,-0.00851,2e-05,0.52423]
[1777942808097,50.32,80161.26,162.8,-0.00864,2e-05,0.53161]
[1777942813133,50.32,80160.51,162.8,-0.00866,2e-05,0.53244]
[1777942818168,50.32,80156.3,162.8,-0.00875,2e-05,0.5371]
[1777942823203,50.32,80157.96,162.8,-0.00871,2e-05,0.53526]
[1777942827231,50.32,80144.89,162.8,-0.00899,2e-05,0.54992]
[1777942832266,50.32,80139.2,162.8,-0.00904,2e-05,0.55208]
[1777942833909,50.32,80139.38,162.8,-0.00904,2e-05,0.55188]
[1777942837301,50.32,80132.18,162.8,-0.00919,2e-05,0.56013]
[1777942842336,50.32,80133.51,162.8,-0.00916,2e-05,0.5586]
[1777942847371,50.32,80129.95,162.8,-0.00924,2e-05,0.56287]
[1777942852406,50.34,80128.35,162.8,-0.00929,2e-05,0.56549]
[1777942856370,50.34,80127.69,162.8,-0.00931,2e-05,0.56671]
[1777942857639,50.35,80127.56,162.8,-0.00932,2e-05,0.56701]
[1777942859455,50.35,80118.58,162.8,-0.00953,2e-05,0.57798]
[1777942864490,50.36,80117.07,162.8,-0.00957,2e-05,0.5804]
[1777942867510,50.37,80111.87,162.8,-0.0097,2e-05,0.58697]
[1777942869525,50.37,80106.17,162.8,-0.00983,2e-05,0.59404]
[1777942873553,50.38,80112.86,162.8,-0.00969,2e-05,0.5864]
[1777942877621,50.39,80114.79,162.8,-0.00965,2e-05,0.58445]
[1777942883623,50.4,80112.37,162.8,-0.00972,2e-05,0.58819]
[1777942888659,50.41,80111.45,162.8,-0.00975,2e-05,0.58986]
[1777942893695,50.42,80111.3,162.8,-0.0097,2e-05,0.58609]
[1777942896517,50.42,80110.68,162.8,-0.00971,2e-05,0.58695]
[1777942900744,50.43,80099.21,162.8,-0.00999,2e-05,0.60151]
[1777942904771,50.43,80085.67,162.8,-0.01032,2e-05,0.61858]
[1777942909333,50.44,80083.68,162.8,-0.01037,2e-05,0.62124]
[1777942910814,50.44,80094.35,162.8,-0.01012,2e-05,0.60813]
[1777942914843,50.44,80101.16,162.8,-0.00996,2e-05,0.60011]
[1777942919876,50.45,80099.49,162.8,-0.01001,2e-05,0.60259]
[1777942922898,50.45,80087.81,162.8,-0.01029,2e-05,0.61725]
[1777942923917,50.46,80076.93,162.8,-0.01056,2e-05,0.63099]
[1777942924916,50.46,80070.81,162.8,-0.01071,2e-05,0.63882]
[1777942929951,50.46,80066.5,162.8,-0.01082,3e-05,0.64438]
[1777942934985,50.46,80066.76,162.8,-0.01081,3e-05,0.64405]
[1777942940022,50.46,80070.11,162.8,-0.01073,2e-05,0.63975]
[1777942943043,50.46,80075.39,162.8,-0.0106,2e-05,0.63303]
[1777942944050,50.46,80081.56,162.8,-0.01045,2e-05,0.62524]
[1777942948078,50.46,80091.85,162.8,-0.0102,2e-05,0.61256]
[1777942951099,50.46,80097.77,162.8,-0.00999,2e-05,0.60085]
[1777942956137,50.47,80099.77,162.8,-0.00995,2e-05,0.59882]
[1777942961172,50.48,80099.2,162.8,-0.00997,2e-05,0.59995]
[1777942966207,50.48,80101.78,162.8,-0.00992,2e-05,0.59723]
[1777942971243,50.49,80103.65,162.8,-0.00989,2e-05,0.59532]
[1777942976278,50.49,80103.28,162.8,-0.00989,2e-05,0.59576]
[1777942981314,50.49,80104.5,162.8,-0.00987,2e-05,0.59429]
[1777942982514,50.49,80104.5,162.8,-0.00987,2e-05,0.59429]
[1777942982530,50.49,80110.97,162.8,-0.00972,2e-05,0.58651]
[1777942987356,50.49,80103.08,162.8,-0.0099,2e-05,0.59601]
[1777942992391,50.49,80102.54,162.8,-0.00991,2e-05,0.59666]
[1777942997426,50.49,80102.92,162.8,-0.0099,2e-05,0.5962]
[1777943002461,50.49,80094.74,162.8,-0.01009,2e-05,0.60618]
[1777943003840,50.49,80089.71,162.8,-0.01021,2e-05,0.61239]
[1777943005485,50.49,80095.26,162.8,-0.01008,2e-05,0.60554]
[1777943009317,50.49,80095.35,162.8,-0.01008,2e-05,0.60543]
[1777943014550,50.49,80095.88,162.8,-0.00999,2e-05,0.60017]
[1777943015785,50.49,80095.88,162.8,-0.00999,2e-05,0.60017]
[1777943020592,50.5,80090.56,162.8,-0.01013,2e-05,0.60713]
[1777943025627,50.5,80091.1,162.8,-0.01012,2e-05,0.60679]
[1777943030662,50.51,80088.64,162.8,-0.01018,2e-05,0.61017]
[1777943032033,50.51,80088.63,162.8,-0.01019,2e-05,0.61025]
[1777943035633,50.51,80092.03,162.8,-0.01011,2e-05,0.60625]
[1777943040733,50.52,80091.13,162.8,-0.01014,2e-05,0.60777]
[1777943045768,50.52,80086.44,162.8,-0.01026,2e-05,0.61385]
[1777943049796,50.52,80091.61,162.8,-0.01014,2e-05,0.60768]
[1777943054831,50.53,80094.43,162.8,-0.01008,2e-05,0.60458]
[1777943058861,50.53,80103.19,162.8,-0.00988,2e-05,0.59422]
[1777943063896,50.54,80106.91,162.8,-0.0098,2e-05,0.59021]
[1777943068931,50.55,80113.74,162.8,-0.00966,2e-05,0.58258]
[1777943073967,50.56,80115.42,162.8,-0.00956,2e-05,0.5767]
[1777943079001,50.57,80115.28,162.8,-0.00957,2e-05,0.57749]
[1777943084040,50.58,80113.4,162.8,-0.00963,2e-05,0.58033]
[1777943089075,50.59,80113.54,162.8,-0.00963,2e-05,0.58076]
[1777943094111,50.6,80112.68,162.8,-0.00966,2e-05,0.58236]
[1777943099145,50.61,80114.7,162.8,-0.00963,2e-05,0.58054]
[1777943103589,50.62,80120.54,162.8,-0.00951,2e-05,0.57425]
[1777943109787,50.63,80124.01,162.8,-0.00944,2e-05,0.57073]
[1777943116188,50.64,80124.19,162.8,-0.00945,2e-05,0.57134]
[1777943121299,50.65,80126.12,162.8,-0.00943,2e-05,0.57003]
[1777943126334,50.67,80126.14,162.8,-0.00944,2e-05,0.57068]
[1777943131369,50.68,80127.01,162.8,-0.00936,2e-05,0.56591]
[1777943136404,50.68,80126.73,162.8,-0.00937,2e-05,0.56623]
[1777943142084,50.68,80126.35,162.8,-0.00938,2e-05,0.56667]
[1777943147483,50.68,80127.12,162.8,-0.00936,2e-05,0.56578]
[1777943152518,50.68,80135.5,162.8,-0.00918,2e-05,0.55613]
[1777943153349,50.68,80135.5,162.8,-0.00918,2e-05,0.55613]
[1777943154188,50.68,80137.37,162.8,-0.00914,2e-05,0.55399]
[1777943154859,50.68,80137.37,162.8,-0.00914,2e-05,0.55399]
[1777943155539,50.68,80143.05,162.8,-0.00902,2e-05,0.54755]
[1777943157553,50.68,80153.82,162.8,-0.00879,2e-05,0.5355]
[1777943162588,50.68,80154.2,162.8,-0.00878,2e-05,0.53507]
[1777943165609,50.68,80148.12,162.8,-0.00891,2e-05,0.54185]
[1777943170644,50.68,80141.01,162.8,-0.00906,2e-05,0.54985]
[1777943173665,50.68,80148.53,162.8,-0.0089,2e-05,0.54139]
[1777943176686,50.68,80154.0,162.8,-0.00878,2e-05,0.5353]
[1777943181721,50.68,80154.18,162.8,-0.00878,2e-05,0.5351]
[1777943185736,50.68,80150.11,162.8,-0.00887,2e-05,0.53962]
[1777943190956,50.68,80151.95,162.8,-0.00883,2e-05,0.53757]
[1777943200855,50.68,80153.69,162.8,-0.00872,2e-05,0.53138]
[1777943201482,50.68,80153.69,162.8,-0.00872,2e-05,0.53138]
[1777943206898,50.68,80157.27,162.8,-0.00865,2e-05,0.52744]
[1777943207905,50.68,80163.38,162.8,-0.00852,2e-05,0.52078]
[1777943208862,50.68,80163.38,162.8,-0.00852,2e-05,0.52078]
[1777943213951,50.68,80163.7,162.8,-0.00852,2e-05,0.52043]
[1777943214954,50.68,80152.1,162.8,-0.00876,2e-05,0.53313]
[1777943218982,50.68,80158.56,162.8,-0.00862,2e-05,0.52603]
[1777943224017,50.68,80159.46,162.8,-0.0086,2e-05,0.52504]
[1777943229052,50.68,80160.21,162.8,-0.00859,2e-05,0.52423]
[1777943234087,50.68,80160.34,162.8,-0.00859,2e-05,0.52408]
[1777943239131,50.68,80158.02,162.8,-0.00863,2e-05,0.52662]
[1777943241142,50.68,80151.37,162.8,-0.00877,2e-05,0.53394]
[1777943247261,50.68,80151.77,162.8,-0.00876,2e-05,0.5335]
[1777943250205,50.68,80143.92,162.8,-0.00893,2e-05,0.54224]
[1777943255410,50.68,80138.71,162.8,-0.00897,2e-05,0.54377]
[1777943261883,50.68,80134.49,162.8,-0.00906,2e-05,0.54853]
[1777943267324,50.68,80136.64,162.8,-0.00901,2e-05,0.5461]
[1777943271352,50.68,80142.8,162.8,-0.00888,2e-05,0.53918]
[1777943275381,50.68,80149.45,162.8,-0.00874,2e-05,0.53179]
[1777943280415,50.68,80150.0,162.8,-0.00873,2e-05,0.53119]
[1777943282430,50.68,80155.62,162.8,-0.00862,2e-05,0.52501]
[1777943285451,50.68,80161.57,162.8,-0.00849,2e-05,0.51854]
[1777943290486,50.68,80166.32,162.8,-0.0084,2e-05,0.51343]
[1777943295522,50.68,80165.83,162.8,-0.00841,2e-05,0.51397]
[1777943298542,50.68,80175.36,162.8,-0.00822,2e-05,0.50383]
[1777943303578,50.68,80177.8,162.8,-0.00817,2e-05,0.50138]
[1777943306599,50.68,80183.38,162.8,-0.00807,2e-05,0.49563]
[1777943310630,50.68,80188.78,162.8,-0.00796,2e-05,0.4902]
[1777943312643,50.69,80190.35,162.8,-0.00787,2e-05,0.48467]
[1777943316146,50.69,80191.43,162.8,-0.00786,2e-05,0.48381]
[1777943321707,50.7,80191.61,162.8,-0.00786,2e-05,0.48403]
[1777943326742,50.7,80189.7,162.8,-0.0079,2e-05,0.4863]
[1777943327901,50.7,80189.7,162.8,-0.0079,2e-05,0.4863]
[1777943327997,50.7,80184.42,162.8,-0.00801,2e-05,0.4918]
[1777943333992,50.71,80181.25,162.8,-0.00807,2e-05,0.4953]
[1777943339834,50.71,80180.9,162.8,-0.00808,2e-05,0.49593]
[1777943344869,50.72,80179.16,162.8,-0.00812,2e-05,0.49794]
[1777943349903,50.72,80179.2,162.8,-0.00812,2e-05,0.49808]
[1777943354939,50.72,80179.54,162.8,-0.00812,2e-05,0.4979]
[1777943359974,50.73,80186.95,162.8,-0.00798,2e-05,0.49039]
[1777943360980,50.73,80192.96,162.8,-0.00787,2e-05,0.48427]
[1777943366016,50.73,80195.86,162.8,-0.00782,2e-05,0.48165]
[1777943367023,50.73,80202.82,162.8,-0.00769,2e-05,0.47468]
[1777943372058,50.74,80196.63,162.8,-0.00775,2e-05,0.47735]
[1777943377093,50.75,80190.75,162.8,-0.00787,2e-05,0.4837]
[1777943380114,50.75,80185.61,162.8,-0.00797,2e-05,0.48916]
[1777943385148,50.76,80188.27,162.8,-0.00792,2e-05,0.48668]
[1777943388170,50.76,80196.16,162.8,-0.00778,2e-05,0.47882]
[1777943393205,50.77,80198.39,162.8,-0.00774,2e-05,0.47694]
[1777943395333,50.77,80198.51,162.8,-0.00774,2e-05,0.4769]
[1777943400829,50.77,80198.15,162.8,-0.00775,2e-05,0.47764]
[1777943406603,50.78,80198.53,162.8,-0.00775,2e-05,0.47772]
[1777943409317,50.79,80208.41,162.8,-0.00758,2e-05,0.46813]
[1777943414353,50.8,80210.49,162.8,-0.00755,2e-05,0.46655]
[1777943419388,50.81,80214.58,162.8,-0.00748,2e-05,0.463]
[1777943424423,50.82,80216.26,162.8,-0.00746,2e-05,0.46187]
[1777943429377,50.82,80215.89,162.8,-0.00748,2e-05,0.46265]
[1777943434493,50.84,80216.76,162.8,-0.00741,2e-05,0.45854]
[1777943436461,50.84,80218.33,162.8,-0.00738,2e-05,0.45711]
[1777943439236,50.84,80219.48,162.8,-0.00737,2e-05,0.45622]
[1777943441119,50.85,80219.0,162.8,-0.00738,2e-05,0.45691]
[1777943441542,50.85,80224.57,162.8,-0.00729,2e-05,0.45174]
[1777943443556,50.86,80230.8,162.8,-0.00718,2e-05,0.446]
[1777943445570,50.86,80236.63,162.8,-0.00708,2e-05,0.44074]
[1777943450605,50.87,80236.22,162.8,-0.0071,2e-05,0.44182]
[1777943455640,50.89,80242.02,162.8,-0.00702,2e-05,0.43705]
[1777943460675,50.9,80245.4,162.8,-0.00697,2e-05,0.43464]
[1777943463696,50.91,80238.55,162.8,-0.0071,2e-05,0.44153]
[1777943468731,50.92,80234.85,162.8,-0.00717,2e-05,0.44574]
[1777943473766,50.94,80238.68,162.8,-0.00712,2e-05,0.44279]
[1777943478802,50.95,80239.96,162.8,-0.00711,2e-05,0.44228]
[1777943483836,50.97,80241.32,162.8,-0.0071,2e-05,0.44185]
[1777943488870,50.98,80239.43,162.8,-0.00715,2e-05,0.44433]
[1777943493905,50.99,80238.52,162.8,-0.00712,2e-05,0.4421]
[1777943496927,51.0,80233.21,162.8,-0.00722,2e-05,0.44754]
[1777943501962,51.01,80230.22,162.8,-0.00728,2e-05,0.45102]
[1777943506997,51.02,80229.51,162.8,-0.00731,2e-05,0.4523]
[1777943511025,51.03,80234.75,162.8,-0.00722,2e-05,0.44775]
[1777943516061,51.05,80234.37,162.8,-0.00724,2e-05,0.44874]
[1777943521096,51.06,80228.79,162.8,-0.00735,2e-05,0.45471]
[1777943523110,51.06,80219.71,162.8,-0.00752,2e-05,0.46378]
[1777943526219,51.07,80216.13,162.8,-0.00759,2e-05,0.46749]
[1777943526294,51.07,80215.83,162.8,-0.00759,2e-05,0.46788]
[1777943527919,51.07,80215.09,162.8,-0.00761,2e-05,0.4687]
[1777943528145,51.07,80214.54,162.8,-0.00762,2e-05,0.46933]
[1777943533180,51.08,80215.14,162.8,-0.00762,2e-05,0.46916]
[1777943537207,51.08,80227.14,162.8,-0.0074,2e-05,0.45772]
[1777943542242,51.09,80222.12,162.8,-0.0075,2e-05,0.46314]
[1777943547277,51.1,80222.24,162.8,-0.00751,2e-05,0.4635]
[1777943552313,51.11,80222.07,162.8,-0.00746,2e-05,0.46025]
[1777943557347,51.12,80218.75,162.8,-0.00753,2e-05,0.46399]
[1777943562383,51.13,80220.14,162.8,-0.00751,2e-05,0.4631]
[1777943570439,51.14,80219.64,162.8,-0.00754,2e-05,0.46433]
[1777943574467,51.15,80224.91,162.8,-0.00744,2e-05,0.45926]
[1777943575474,51.15,80232.44,162.8,-0.00731,2e-05,0.45198]
[1777943580509,51.16,80235.09,162.8,-0.00727,2e-05,0.45002]
[1777943585544,51.17,80236.34,162.8,-0.00726,2e-05,0.44941]
[1777943590578,51.18,80240.24,162.8,-0.0072,2e-05,0.44631]
[1777943595614,51.19,80239.39,162.8,-0.00723,2e-05,0.44774]
[1777943600650,51.2,80238.49,162.8,-0.00726,2e-05,0.44923]
[1777943605699,51.22,80236.25,162.8,-0.00731,2e-05,0.45198]
[1777943610735,51.23,80233.64,162.8,-0.00737,2e-05,0.45508]
[1777943615769,51.24,80230.81,162.8,-0.00737,2e-05,0.45454]
[1777943617784,51.24,80225.0,162.8,-0.00748,2e-05,0.4604]
[1777943623354,51.25,80220.55,162.8,-0.00756,2e-05,0.46516]
[1777943629868,51.28,80219.67,162.8,-0.00761,2e-05,0.46768]
[1777943635909,51.31,80221.11,162.8,-0.00761,2e-05,0.46791]
[1777943641182,51.32,80217.7,162.8,-0.00768,2e-05,0.47156]
[1777943642959,51.32,80211.7,162.8,-0.0078,2e-05,0.47789]
[1777943644973,51.33,80205.18,162.8,-0.00793,2e-05,0.48504]
[1777943649001,51.36,80211.98,162.8,-0.00783,2e-05,0.47957]
[1777943654036,51.39,80217.24,162.8,-0.00776,2e-05,0.4757]
[1777943659071,51.41,80218.65,162.8,-0.00776,2e-05,0.47569]
[1777943661090,51.42,80224.14,162.8,-0.00766,2e-05,0.47059]
[1777943666125,51.43,80225.82,162.8,-0.00764,2e-05,0.46936]
[1777943671160,51.43,80226.58,162.8,-0.00757,2e-05,0.4651]
[1777943676195,51.44,80225.13,162.8,-0.00761,2e-05,0.46698]
[1777943681230,51.45,80224.72,162.8,-0.00762,2e-05,0.46782]
[1777943683244,51.45,80232.28,162.8,-0.00749,2e-05,0.4606]
[1777943688279,51.46,80237.15,162.8,-0.00741,2e-05,0.45642]
[1777943693317,51.48,80234.24,162.8,-0.00747,2e-05,0.45979]
[1777943694324,51.48,80222.38,162.8,-0.00769,2e-05,0.47153]
[1777943695179,51.48,80222.38,162.8,-0.00769,2e-05,0.47153]
[1777943695427,51.48,80199.98,162.8,-0.00812,2e-05,0.49416]
[1777943696508,51.48,80188.82,162.8,-0.00834,2e-05,0.50613]
[1777943698743,51.49,80189.58,162.8,-0.00834,2e-05,0.50584]
[1777943700441,51.5,80189.69,162.8,-0.00834,2e-05,0.50597]
[1777943701375,51.51,80197.34,162.8,-0.0082,2e-05,0.49849]
[1777943702382,51.51,80204.6,162.8,-0.00806,2e-05,0.49127]
[1777943703390,51.52,80210.94,162.8,-0.00794,2e-05,0.48508]
[1777943704470,51.52,80210.94,162.8,-0.00794,2e-05,0.48508]
[1777943705181,51.52,80214.76,162.8,-0.00788,2e-05,0.48151]
[1777943707528,51.52,80219.32,162.8,-0.00779,2e-05,0.47706]
[1777943713460,51.53,80219.27,162.8,-0.0078,2e-05,0.47762]
[1777943716586,51.54,80219.8,162.8,-0.0078,2e-05,0.47731]
[1777943722523,51.54,80223.94,162.8,-0.00772,2e-05,0.47318]
[1777943723323,51.54,80223.94,162.8,-0.00772,2e-05,0.47318]
[1777943728565,51.55,80224.55,162.8,-0.00772,2e-05,0.47301]
[1777943733600,51.55,80223.95,162.8,-0.00767,2e-05,0.47004]
[1777943738635,51.56,80225.65,162.8,-0.00765,2e-05,0.46882]
[1777943743670,51.57,80225.66,162.8,-0.00766,2e-05,0.46927]
[1777943748705,51.58,80225.14,162.8,-0.00768,2e-05,0.47025]
[1777943753740,51.59,80224.77,162.8,-0.00769,2e-05,0.47106]
[1777943758774,51.6,80226.15,162.8,-0.00768,2e-05,0.47015]
[1777943763810,51.6,80228.34,162.8,-0.00764,2e-05,0.46846]
[1777943764817,51.61,80234.0,162.8,-0.00754,2e-05,0.46301]
[1777943769852,51.62,80238.26,162.8,-0.00748,2e-05,0.4594]
[1777943773881,51.63,80230.23,162.8,-0.00763,2e-05,0.46768]
[1777943778916,51.63,80227.03,162.8,-0.0077,2e-05,0.47127]
[1777943783951,51.64,80226.71,162.8,-0.00771,2e-05,0.47201]
[1777943788986,51.65,80227.09,162.8,-0.00771,2e-05,0.47204]
[1777943795028,51.66,80233.26,162.8,-0.00754,2e-05,0.4625]
[1777943800322,51.67,80235.15,162.8,-0.00752,2e-05,0.46104]
[1777943806104,51.68,80233.75,162.8,-0.00756,2e-05,0.46313]
[1777943811141,51.69,80236.01,162.8,-0.00752,2e-05,0.46143]
[1777943816175,51.7,80237.7,162.8,-0.0075,2e-05,0.46031]
[1777943821211,51.71,80239.1,162.8,-0.00749,2e-05,0.45958]
[1777943826246,51.72,80238.47,162.8,-0.00751,2e-05,0.46073]
[1777943831281,51.73,80243.96,162.8,-0.00742,2e-05,0.45599]
[1777943836590,51.74,80243.99,162.8,-0.00743,2e-05,0.45642]
[1777943842358,51.76,80229.22,162.8,-0.00771,2e-05,0.47161]
[1777943847394,51.76,80228.05,162.8,-0.00774,2e-05,0.47316]
[1777943851422,51.77,80230.73,162.8,-0.00764,2e-05,0.46685]
[1777943854443,51.77,80236.76,162.8,-0.00753,2e-05,0.46126]
[1777943859478,51.78,80232.54,162.8,-0.00762,2e-05,0.46588]
[1777943864513,51.79,80233.28,162.8,-0.00761,2e-05,0.46563]
[1777943867534,51.8,80227.7,162.8,-0.00772,2e-05,0.47139]
[1777943872569,51.81,80223.54,162.8,-0.00781,2e-05,0.47592]
[1777943873576,51.81,80216.34,162.8,-0.00794,2e-05,0.48321]
[1777943875589,51.82,80210.94,162.8,-0.00805,2e-05,0.48915]
[1777943885660,51.85,80211.44,162.8,-0.00808,2e-05,0.49035]
[1777943888681,51.85,80204.53,162.8,-0.00821,2e-05,0.49756]
[1777943893685,51.85,80202.41,162.8,-0.00826,2e-05,0.49986]
[1777943898752,51.86,80201.57,162.8,-0.00828,2e-05,0.50102]
[1777943904253,51.86,80201.88,162.8,-0.00827,2e-05,0.50081]
[1777943913860,51.86,80201.96,162.8,-0.00821,2e-05,0.49678]
[1777943919152,51.87,80205.42,162.8,-0.00815,2e-05,0.49333]
[1777943924937,51.87,80204.81,162.8,-0.00816,2e-05,0.49419]
[1777943929972,51.87,80205.35,162.8,-0.00815,2e-05,0.4938]
[1777943935007,51.88,80205.77,162.8,-0.00815,2e-05,0.49354]
[1777943940043,51.88,80205.68,162.8,-0.00815,2e-05,0.4938]
[1777943945078,51.88,80205.65,162.8,-0.00816,2e-05,0.494]
[1777943950509,51.88,80205.68,162.8,-0.00816,2e-05,0.49407]
[1777943956217,51.89,80204.73,162.8,-0.00818,2e-05,0.49514]
[1777943962196,51.89,80193.43,162.8,-0.00841,2e-05,0.50718]
[1777943967232,51.91,80187.73,162.8,-0.00854,2e-05,0.51414]
[1777943972266,51.92,80181.7,162.8,-0.00861,2e-05,0.51717]
[1777943977303,51.94,80178.82,162.8,-0.00869,2e-05,0.52111]
[1777943982338,51.96,80178.32,162.8,-0.00871,2e-05,0.52263]
[1777943983345,51.96,80184.51,162.8,-0.00859,2e-05,0.51601]
[1777943985359,51.97,80190.55,162.8,-0.00848,2e-05,0.51014]
[1777943989387,51.98,80195.78,162.8,-0.00839,2e-05,0.50539]
[1777943990366,51.98,80195.78,162.8,-0.00839,2e-05,0.50539]
[1777943990394,51.98,80200.81,162.8,-0.00829,2e-05,0.50035]
[1777943995429,51.99,80201.53,162.8,-0.00828,2e-05,0.50007]
[1777943999949,51.99,80202.0,162.8,-0.00828,2e-05,0.49966]
[1777944005499,52.0,80200.81,162.8,-0.0083,2e-05,0.50105]
[1777944010534,52.0,80200.9,162.8,-0.0083,2e-05,0.50106]
[1777944016580,52.0,80200.32,162.8,-0.00832,2e-05,0.50178]
[1777944021615,52.0,80199.36,162.8,-0.00834,2e-05,0.50287]
[1777944026650,52.02,80199.88,162.8,-0.00834,2e-05,0.50314]
[1777944032693,52.02,80204.87,162.8,-0.00818,2e-05,0.49393]
[1777944038735,52.02,80205.49,162.8,-0.00817,2e-05,0.49348]
[1777944043770,52.02,80204.93,162.8,-0.00818,2e-05,0.49422]
[1777944048804,52.03,80205.07,162.8,-0.00819,2e-05,0.49423]
[1777944055090,52.03,80205.2,162.8,-0.00819,2e-05,0.49422]
[1777944060889,52.03,80201.03,162.8,-0.00827,2e-05,0.49876]
[1777944061896,52.04,80195.69,162.8,-0.00838,2e-05,0.50451]
[1777944066932,52.04,80197.34,162.8,-0.00835,2e-05,0.50285]
[1777944071967,52.04,80198.29,162.8,-0.00833,2e-05,0.50194]
[1777944077002,52.04,80198.8,162.8,-0.00832,2e-05,0.50149]
[1777944082038,52.04,80196.48,162.8,-0.00837,2e-05,0.50398]
[1777944087073,52.04,80196.61,162.8,-0.00837,2e-05,0.50391]
[1777944089086,52.05,80202.16,162.8,-0.00826,2e-05,0.49818]
[1777944093114,52.05,80203.78,162.8,-0.00816,2e-05,0.49244]
[1777944098150,52.05,80204.65,162.8,-0.00815,2e-05,0.49172]
[1777944103185,52.05,80204.71,162.8,-0.00815,2e-05,0.49183]
[1777944105199,52.05,80212.4,162.8,-0.00801,2e-05,0.48409]
[1777944106206,52.06,80222.8,162.8,-0.00781,2e-05,0.47374]
[1777944111240,52.06,80225.14,162.8,-0.00777,2e-05,0.4718]
[1777944114328,52.06,80225.19,162.8,-0.00777,2e-05,0.47183]
[1777944117518,52.07,80225.51,162.8,-0.00777,2e-05,0.4718]
[1777944118604,52.07,80225.47,162.8,-0.00778,2e-05,0.47198]
[1777944121924,52.08,80225.44,162.8,-0.00778,2e-05,0.47216]
[1777944129342,52.09,80221.26,162.8,-0.00787,2e-05,0.47687]
[1777944130587,52.09,80219.33,162.8,-0.00791,2e-05,0.47887]
[1777944133198,52.09,80219.88,162.8,-0.0079,2e-05,0.47849]
[1777944138431,52.1,80222.22,162.8,-0.00786,2e-05,0.47651]
[1777944145483,52.1,80221.51,162.8,-0.00788,2e-05,0.47764]
[1777944147497,52.11,80219.54,162.8,-0.00792,2e-05,0.47972]
[1777944150518,52.11,80218.38,162.8,-0.00795,2e-05,0.4811]
[1777944152532,52.11,80219.37,162.8,-0.00787,2e-05,0.47614]
[1777944158574,52.12,80225.82,162.8,-0.00775,2e-05,0.47014]
[1777944164616,52.13,80226.52,162.8,-0.00775,2e-05,0.4699]
[1777944166631,52.13,80214.21,162.8,-0.00798,2e-05,0.48229]
[1777944171881,52.14,80214.98,162.8,-0.00797,2e-05,0.48169]
[1777944177708,52.14,80216.84,162.8,-0.00794,2e-05,0.4802]
[1777944181736,52.15,80211.25,162.8,-0.00805,2e-05,0.48603]
[1777944182768,52.15,80211.25,162.8,-0.00805,2e-05,0.48603]
[1777944182861,52.15,80198.99,162.8,-0.00829,2e-05,0.49861]
[1777944183979,52.15,80198.99,162.8,-0.00829,2e-05,0.49861]
[1777944184009,52.15,80191.03,162.8,-0.00845,2e-05,0.5069]
[1777944187775,52.15,80191.86,162.8,-0.00844,2e-05,0.50621]
[1777944192813,52.17,80192.44,162.8,-0.00844,2e-05,0.50654]
[1777944197851,52.17,80192.75,162.8,-0.00844,2e-05,0.50622]
[1777944202885,52.17,80192.57,162.8,-0.00844,2e-05,0.50643]
[1777944207921,52.17,80199.06,162.8,-0.00831,2e-05,0.49971]
[1777944208356,52.17,80199.06,162.8,-0.00831,2e-05,0.49971]
[1777944208431,52.17,80199.06,162.8,-0.00831,2e-05,0.49971]
[1777944208610,52.17,80199.06,162.8,-0.00831,2e-05,0.49971]
[1777944208929,52.17,80238.58,162.8,-0.00757,2e-05,0.46019]
[1777944209146,52.17,80238.58,162.8,-0.00757,2e-05,0.46019]
[1777944209282,52.17,80238.58,162.8,-0.00757,2e-05,0.46019]
[1777944209936,52.17,80262.84,162.8,-0.00714,2e-05,0.43736]
[1777944210315,52.17,80262.84,162.8,-0.00714,2e-05,0.43736]
[1777944211950,52.18,80265.04,162.8,-0.00705,2e-05,0.43179]
[1777944212440,52.18,80265.04,162.8,-0.00705,2e-05,0.43179]
[1777944217992,52.19,80263.86,162.8,-0.00708,2e-05,0.43375]
[1777944218249,52.19,80263.86,162.8,-0.00708,2e-05,0.43375]
[1777944224035,52.21,80264.06,162.8,-0.00709,2e-05,0.43442]
[1777944229070,52.23,80260.17,162.8,-0.00717,2e-05,0.43873]
[1777944234105,52.24,80257.33,162.8,-0.00724,2e-05,0.44203]
[1777944239141,52.25,80259.21,162.8,-0.00722,2e-05,0.44093]
[1777944244460,52.26,80263.01,162.8,-0.00716,2e-05,0.43795]
[1777944245186,52.27,80273.51,162.8,-0.00699,2e-05,0.42859]
[1777944250218,52.28,80276.69,162.8,-0.00695,2e-05,0.42651]
[1777944255254,52.3,80276.36,162.8,-0.00697,2e-05,0.42761]
[1777944260289,52.32,80275.94,162.8,-0.00699,2e-05,0.42878]
[1777944263309,52.33,80270.44,162.8,-0.00709,2e-05,0.43427]
[1777944268345,52.34,80265.99,162.8,-0.00718,2e-05,0.43907]
[1777944271366,52.35,80271.58,162.8,-0.00703,2e-05,0.43051]
[1777944276402,52.36,80272.15,162.8,-0.00704,2e-05,0.43075]
[1777944281436,52.38,80272.13,162.8,-0.00705,2e-05,0.43152]
[1777944286471,52.39,80274.63,162.8,-0.00702,2e-05,0.43]
[1777944291506,52.41,80274.09,162.8,-0.00704,2e-05,0.43125]
[1777944296541,52.43,80267.96,162.8,-0.00716,2e-05,0.43763]
[1777944298618,52.43,80255.77,162.8,-0.00738,2e-05,0.4493]
[1777944304597,52.44,80251.39,162.8,-0.00747,2e-05,0.45414]
[1777944309632,52.46,80252.08,162.8,-0.00747,2e-05,0.45404]
[1777944314667,52.47,80246.59,162.8,-0.00758,2e-05,0.45982]
[1777944319702,52.48,80246.07,162.8,-0.0076,2e-05,0.46092]
[1777944324736,52.49,80245.27,162.8,-0.00762,2e-05,0.46218]
[1777944329772,52.5,80243.15,162.8,-0.00767,2e-05,0.46471]
[1777944334808,52.5,80234.99,162.8,-0.00776,2e-05,0.46903]
[1777944339843,52.51,80235.05,162.8,-0.00777,2e-05,0.46938]
[1777944344879,52.52,80232.49,162.8,-0.00783,2e-05,0.47227]
[1777944349940,52.53,80235.38,162.8,-0.00778,2e-05,0.46983]
[1777944354975,52.53,80234.99,162.8,-0.00779,2e-05,0.4706]
[1777944361017,52.54,80235.17,162.8,-0.0078,2e-05,0.47089]
[1777944366053,52.55,80234.08,162.8,-0.00783,2e-05,0.47234]
[1777944368068,52.55,80242.53,162.8,-0.00767,2e-05,0.46424]
[1777944373103,52.56,80243.3,162.8,-0.00767,2e-05,0.46395]
[1777944379145,52.57,80243.17,162.8,-0.00768,2e-05,0.46461]
[1777944384180,52.58,80245.19,162.8,-0.00765,2e-05,0.46311]
[1777944389215,52.59,80246.65,162.8,-0.00763,2e-05,0.46216]
[1777944394250,52.6,80245.6,162.8,-0.0076,2e-05,0.45963]
[1777944399286,52.61,80245.97,162.8,-0.0076,2e-05,0.45976]
[1777944404320,52.62,80245.84,162.8,-0.00761,2e-05,0.46037]
[1777944407340,52.62,80256.02,162.8,-0.00743,2e-05,0.45094]
[1777944408348,52.63,80262.17,162.8,-0.00733,2e-05,0.44527]
[1777944413385,52.64,80261.16,162.8,-0.00736,2e-05,0.44683]
[1777944418420,52.65,80260.05,162.8,-0.00739,2e-05,0.44847]
[1777944423455,52.66,80259.78,162.8,-0.0074,2e-05,0.44931]
[1777944428490,52.67,80264.27,162.8,-0.00733,2e-05,0.44567]
[1777944433525,52.69,80268.33,162.8,-0.00728,2e-05,0.44253]
[1777944439567,52.7,80268.46,162.8,-0.00729,2e-05,0.44318]
[1777944444601,52.71,80265.47,162.8,-0.00735,2e-05,0.44658]
[1777944449636,52.73,80264.77,162.8,-0.00737,2e-05,0.44784]
[1777944454672,52.74,80263.09,162.8,-0.00735,2e-05,0.44607]
[1777944459706,52.75,80263.15,162.8,-0.00736,2e-05,0.44662]
[1777944464742,52.76,80262.0,162.8,-0.00739,2e-05,0.44829]
[1777944468770,52.77,80254.28,162.8,-0.00754,2e-05,0.45606]
[1777944469776,52.77,80245.95,162.8,-0.00769,2e-05,0.46418]
[1777944474814,52.78,80241.07,162.8,-0.00779,2e-05,0.46936]
[1777944479849,52.79,80239.74,162.8,-0.00782,2e-05,0.47105]
[1777944484884,52.8,80238.33,162.8,-0.00786,2e-05,0.47289]
[1777944489919,52.81,80237.48,162.8,-0.00788,2e-05,0.47408]
[1777944494953,52.81,80236.6,162.8,-0.00791,2e-05,0.4753]
[1777944499989,52.82,80237.33,162.8,-0.0079,2e-05,0.47493]
[1777944505024,52.83,80238.53,162.8,-0.00788,2e-05,0.47409]
[1777944510059,52.83,80238.8,162.8,-0.00788,2e-05,0.47418]
[1777944515094,52.84,80238.78,162.8,-0.00783,2e-05,0.47047]
[1777944521052,52.84,80238.82,162.8,-0.00783,2e-05,0.47051]
[1777944522144,52.84,80246.97,162.8,-0.00768,2e-05,0.46275]
[1777944525165,52.85,80252.96,162.8,-0.00757,2e-05,0.4572]
[1777944527179,52.85,80260.13,162.8,-0.00745,2e-05,0.4506]
[1777944532214,52.86,80258.03,162.8,-0.0075,2e-05,0.45316]
[1777944533300,52.86,80258.03,162.8,-0.0075,2e-05,0.45316]
[1777944539263,52.88,80255.46,162.8,-0.00756,2e-05,0.45634]
[1777944544297,52.89,80255.47,162.8,-0.00757,2e-05,0.45684]
[1777944546313,52.89,80247.23,162.8,-0.00772,2e-05,0.46495]
[1777944549646,52.9,80242.54,162.8,-0.00781,2e-05,0.46975]
[1777944555377,52.9,80239.64,162.8,-0.00786,2e-05,0.47258]
[1777944560412,52.9,80238.83,162.8,-0.00788,2e-05,0.47338]
[1777944565447,52.9,80237.83,162.8,-0.0079,2e-05,0.47436]
[1777944570482,52.9,80234.74,162.8,-0.00796,2e-05,0.4774]
[1777944574509,52.9,80236.02,162.8,-0.00787,2e-05,0.47202]
[1777944579545,52.9,80235.97,162.8,-0.00787,2e-05,0.47207]
[1777944584580,52.9,80240.4,162.8,-0.00778,2e-05,0.46774]
[1777944589615,52.9,80243.0,162.8,-0.00774,2e-05,0.46522]
[1777944593643,52.9,80253.72,162.8,-0.00754,2e-05,0.45493]
[1777944595832,52.9,80254.32,162.8,-0.00753,2e-05,0.45436]
[1777944601699,52.91,80255.34,162.8,-0.00752,2e-05,0.45403]
[1777944604720,52.92,80249.93,162.8,-0.00763,2e-05,0.45951]
[1777944609756,52.92,80247.4,162.8,-0.00768,2e-05,0.46239]
[1777944614791,52.93,80246.16,162.8,-0.00771,2e-05,0.46404]
[1777944618819,52.94,80236.46,162.8,-0.0079,2e-05,0.47383]
[1777944623854,52.95,80234.11,162.8,-0.00795,2e-05,0.47648]
[1777944628889,52.95,80235.18,162.8,-0.00794,2e-05,0.47574]
[1777944631910,52.96,80238.96,162.8,-0.0078,2e-05,0.46812]
[1777944636945,52.96,80239.87,162.8,-0.00779,2e-05,0.46746]
[1777944640974,52.97,80245.13,162.8,-0.0077,2e-05,0.46271]
[1777944647016,52.98,80245.17,162.8,-0.00771,2e-05,0.46321]
[1777944659100,53.0,80245.2,162.8,-0.00773,2e-05,0.46435]
[1777944664138,53.01,80241.58,162.8,-0.00781,2e-05,0.4683]
[1777944669173,53.02,80238.79,162.8,-0.00787,2e-05,0.47141]
[1777944674208,53.02,80238.79,162.8,-0.00787,2e-05,0.47179]
[1777944675331,53.02,80238.79,162.8,-0.00787,2e-05,0.47179]
[1777944681258,53.03,80237.71,162.8,-0.0079,2e-05,0.47337]
[1777944686293,53.04,80233.14,162.8,-0.008,2e-05,0.47821]
[1777944689314,53.04,80223.74,162.8,-0.00818,2e-05,0.48776]
[1777944690321,53.04,80218.18,162.8,-0.00829,2e-05,0.49342]
[1777944693342,53.05,80207.68,162.8,-0.00843,2e-05,0.49994]
[1777944697370,53.05,80201.54,162.8,-0.00855,2e-05,0.50632]
[1777944702405,53.05,80203.6,162.8,-0.00851,2e-05,0.50419]
[1777944707440,53.05,80204.58,162.8,-0.00849,2e-05,0.50322]
[1777944709454,53.05,80211.2,162.8,-0.00836,2e-05,0.49644]
[1777944714489,53.05,80217.02,162.8,-0.00825,2e-05,0.49067]
[1777944719524,53.05,80215.77,162.8,-0.00827,2e-05,0.4921]
[1777944724560,53.06,80213.69,162.8,-0.00832,2e-05,0.49434]
[1777944725243,53.06,80213.69,162.8,-0.00832,2e-05,0.49434]
[1777944730604,53.06,80212.77,162.8,-0.00834,2e-05,0.49541]
[1777944733625,53.06,80207.74,162.8,-0.00844,2e-05,0.50062]
[1777944735639,53.06,80202.21,162.8,-0.00855,2e-05,0.50635]
[1777944740674,53.06,80201.3,162.8,-0.00857,2e-05,0.5073]
[1777944745709,53.06,80198.41,162.8,-0.00863,2e-05,0.51032]
[1777944750744,53.06,80198.89,162.8,-0.00862,2e-05,0.50982]
[1777944755779,53.06,80198.8,162.8,-0.00855,2e-05,0.50557]
[1777944759807,53.06,80191.18,162.8,-0.0087,2e-05,0.51353]
[1777944764842,53.06,80191.06,162.8,-0.0087,2e-05,0.51366]
[1777944771891,53.06,80196.37,162.8,-0.0086,2e-05,0.5081]
[1777944772898,53.06,80191.03,162.8,-0.00871,2e-05,0.51369]
[1777944776926,53.06,80184.77,162.8,-0.00883,2e-05,0.52031]
[1777944777933,53.06,80177.71,162.8,-0.00898,2e-05,0.52786]
[1777944783337,53.06,80177.65,162.8,-0.00898,2e-05,0.52792]
[1777944783428,53.06,80169.89,162.8,-0.00915,2e-05,0.53632]
[1777944784505,53.06,80169.89,162.8,-0.00915,2e-05,0.53632]
[1777944790018,53.06,80165.25,162.8,-0.00925,2e-05,0.5414]
[1777944795052,53.06,80167.99,162.8,-0.00919,2e-05,0.53839]
[1777944798020,53.06,80167.76,162.8,-0.00919,2e-05,0.53865]
[1777944798126,53.06,80167.76,162.8,-0.00919,2e-05,0.53865]
[1777944798169,53.06,80175.46,162.8,-0.00903,2e-05,0.53028]
[1777944799084,53.06,80185.44,162.8,-0.00882,2e-05,0.5196]
[1777944801340,53.06,80185.59,162.8,-0.00882,2e-05,0.51944]
[1777944807140,53.06,80193.35,162.8,-0.00866,2e-05,0.51126]
[1777944811168,53.06,80194.93,162.8,-0.00855,2e-05,0.50524]
[1777944816143,53.06,80194.58,162.8,-0.00856,2e-05,0.5056]
[1777944821239,53.06,80197.4,162.8,-0.0085,2e-05,0.50268]
[1777944822246,53.06,80205.08,162.8,-0.00835,2e-05,0.49479]
[1777944827281,53.06,80204.8,162.8,-0.00836,2e-05,0.49508]
[1777944833323,53.06,80204.02,162.8,-0.00837,2e-05,0.49593]
[1777944838358,53.06,80204.54,162.8,-0.00836,2e-05,0.49545]
[1777944843393,53.06,80202.63,162.8,-0.0084,2e-05,0.49745]
[1777944848429,53.06,80203.09,162.8,-0.00839,2e-05,0.497]
[1777944850358,53.06,80202.91,162.8,-0.0084,2e-05,0.49719]
[1777944850419,53.06,80202.91,162.8,-0.0084,2e-05,0.49719]
[1777944850486,53.06,80202.91,162.8,-0.0084,2e-05,0.49719]
[1777944854708,53.06,80209.68,162.8,-0.00827,2e-05,0.4903]
[1777944860515,53.06,80210.41,162.8,-0.00825,2e-05,0.48956]
[1777944865550,53.06,80209.35,162.8,-0.00827,2e-05,0.49064]
[1777944870585,53.06,80207.09,162.8,-0.00832,2e-05,0.49293]
[1777944875620,53.06,80205.65,162.8,-0.00827,2e-05,0.49012]
[1777944880655,53.06,80205.12,162.8,-0.00828,2e-05,0.49066]
[1777944885690,53.06,80204.91,162.8,-0.00829,2e-05,0.49087]
[1777944891732,53.06,80205.77,162.8,-0.00827,2e-05,0.49]
[1777944894754,53.06,80198.7,162.8,-0.00841,2e-05,0.49721]
[1777944896874,53.06,80199.11,162.8,-0.0084,2e-05,0.49679]
[1777944896917,53.06,80199.11,162.8,-0.0084,2e-05,0.49679]
[1777944904824,53.07,80193.37,162.8,-0.00852,2e-05,0.50276]
[1777944907845,53.07,80188.41,162.8,-0.00862,2e-05,0.50792]
[1777944911873,53.07,80197.9,162.8,-0.00843,2e-05,0.49809]
[1777944917011,53.07,80212.8,162.8,-0.00814,2e-05,0.48299]
[1777944918018,53.07,80218.59,162.8,-0.00803,2e-05,0.47723]
[1777944920522,53.07,80218.66,162.8,-0.00802,2e-05,0.47716]
[1777944922046,53.07,80224.61,162.8,-0.00791,2e-05,0.47129]
[1777944926444,53.07,80226.52,162.8,-0.00788,2e-05,0.46942]
[1777944927765,53.07,80227.91,162.8,-0.00785,2e-05,0.46806]
[1777944927821,53.07,80229.23,162.8,-0.00782,2e-05,0.46677]
[1777944933124,53.07,80230.15,162.8,-0.00774,2e-05,0.46177]
[1777944934129,53.07,80235.7,162.8,-0.00764,2e-05,0.45643]
[1777944935137,53.07,80241.24,162.8,-0.00754,2e-05,0.45116]
[1777944940173,53.07,80240.91,162.8,-0.00754,2e-05,0.45147]
[1777944945208,53.07,80242.53,162.8,-0.00751,2e-05,0.44994]
[1777944950243,53.07,80241.12,162.8,-0.00754,2e-05,0.45127]
[1777944955277,53.07,80241.98,162.8,-0.00752,2e-05,0.45046]
[1777944960312,53.07,80243.17,162.8,-0.0075,2e-05,0.44934]
[1777944965348,53.07,80243.99,162.8,-0.00749,2e-05,0.44856]
[1777944970383,53.07,80243.59,162.8,-0.0075,2e-05,0.44894]
[1777944971685,53.07,80243.59,162.8,-0.0075,2e-05,0.44894]
[1777944971747,53.07,80250.01,162.8,-0.00738,2e-05,0.44292]
[1777944972400,53.07,80264.17,162.8,-0.00713,2e-05,0.42987]
[1777944973502,53.07,80270.48,162.8,-0.00703,2e-05,0.42417]
[1777944974226,53.07,80270.48,162.8,-0.00703,2e-05,0.42417]
[1777944974574,53.07,80270.48,162.8,-0.00703,2e-05,0.42417]
[1777944976493,53.07,80270.73,162.8,-0.00702,2e-05,0.42394]
[1777944977210,53.07,80270.69,162.8,-0.00702,2e-05,0.42398]
[1777944981463,53.07,80278.57,162.8,-0.00689,2e-05,0.41694]
[1777944982713,53.07,80278.57,162.8,-0.00689,2e-05,0.41694]
[1777944984389,53.07,80283.34,162.8,-0.00681,2e-05,0.41273]
[1777944987505,53.07,80289.47,162.8,-0.00671,2e-05,0.40737]
[1777944992539,53.07,80279.04,162.8,-0.00682,2e-05,0.41272]
[1777944996082,53.07,80279.28,162.8,-0.00682,2e-05,0.41251]
[1777944996569,53.07,80299.04,162.8,-0.0065,2e-05,0.39543]
[1777944997347,53.07,80299.04,162.8,-0.0065,2e-05,0.39543]
[1777944997833,53.07,80304.71,162.8,-0.00641,2e-05,0.39064]
[1777944998583,53.07,80298.05,162.8,-0.00651,2e-05,0.39627]
[1777944999589,53.07,80290.95,162.8,-0.00663,2e-05,0.40235]
[1777945001224,53.07,80287.31,162.8,-0.00668,2e-05,0.40549]
[1777945002738,53.07,80285.47,162.8,-0.00671,2e-05,0.40709]
[1777945007536,53.07,80280.58,162.8,-0.0068,2e-05,0.41137]
[1777945009591,53.07,80279.99,162.8,-0.0068,2e-05,0.41188]
[1777945014213,53.07,80274.12,162.8,-0.0069,2e-05,0.41707]
[1777945017716,53.07,80268.39,162.8,-0.007,2e-05,0.42218]
[1777945018722,53.07,80274.69,162.8,-0.00689,2e-05,0.41656]
[1777945020737,53.07,80281.28,162.8,-0.00678,2e-05,0.41075]
[1777945022751,53.07,80288.71,162.8,-0.00666,2e-05,0.40428]
[1777945024204,53.07,80287.85,162.8,-0.00668,2e-05,0.40503]
[1777945026779,53.07,80303.94,162.8,-0.00642,2e-05,0.39129]
[1777945029800,53.07,80298.57,162.8,-0.0065,2e-05,0.39583]
[1777945030807,53.07,80303.55,162.8,-0.00643,2e-05,0.39162]
[1777945031813,53.07,80311.06,162.8,-0.00631,2e-05,0.38533]
[1777945032821,53.07,80317.88,162.8,-0.0062,2e-05,0.3797]
[1777945033828,53.07,80309.51,162.8,-0.00633,2e-05,0.38662]
[1777945035842,53.07,80303.25,162.8,-0.00643,2e-05,0.39187]
[1777945040877,53.07,80295.31,162.8,-0.00656,2e-05,0.39861]
[1777945043899,53.07,80300.57,162.8,-0.00647,2e-05,0.39413]
[1777945047926,53.07,80295.37,162.8,-0.00655,2e-05,0.39856]
[1777945051954,53.07,80295.86,162.8,-0.00649,2e-05,0.39444]
[1777945056988,53.07,80300.37,162.8,-0.00642,2e-05,0.39063]
[1777945061017,53.07,80293.43,162.8,-0.00653,2e-05,0.39651]
[1777945066057,53.07,80284.96,162.8,-0.00666,2e-05,0.40378]
[1777945071091,53.07,80280.3,162.8,-0.00674,2e-05,0.40783]
[1777945072098,53.07,80275.26,162.8,-0.00682,2e-05,0.41225]
[1777945075120,53.07,80280.73,162.8,-0.00673,2e-05,0.40745]
[1777945076127,53.07,80287.13,162.8,-0.00663,2e-05,0.40191]
[1777945081162,53.07,80287.43,162.8,-0.00662,2e-05,0.40165]
[1777945082169,53.07,80293.88,162.8,-0.00652,2e-05,0.39613]
[1777945087204,53.07,80298.29,162.8,-0.00645,2e-05,0.39239]
[1777945089218,53.07,80290.7,162.8,-0.00657,2e-05,0.39884]
[1777945093246,53.07,80284.28,162.8,-0.00667,2e-05,0.40437]
[1777945098281,53.07,80277.5,162.8,-0.00679,2e-05,0.41028]
[1777945103316,53.07,80278.43,162.8,-0.00677,2e-05,0.40946]
[1777945108351,53.07,80277.51,162.8,-0.00678,2e-05,0.41027]
[1777945113386,53.07,80272.1,162.8,-0.00681,2e-05,0.41122]
[1777945114319,53.07,80272.1,162.8,-0.00681,2e-05,0.41122]
[1777945118421,53.07,80263.88,162.8,-0.00695,2e-05,0.4185]
[1777945119428,53.07,80258.94,162.8,-0.00703,2e-05,0.42293]
[1777945121442,53.07,80252.83,162.8,-0.00714,2e-05,0.42846]
[1777945125471,53.07,80246.5,162.8,-0.00725,2e-05,0.43426]
[1777945130507,53.07,80249.57,162.8,-0.0072,2e-05,0.43144]
[1777945135542,53.07,80246.79,162.8,-0.00724,2e-05,0.43399]
[1777945140579,53.07,80247.44,162.8,-0.00723,2e-05,0.43339]
[1777945145614,53.07,80250.03,162.8,-0.00719,2e-05,0.43102]
[1777945150650,53.07,80252.64,162.8,-0.00714,2e-05,0.42864]
[1777945153671,53.07,80262.86,162.8,-0.00697,2e-05,0.41942]
[1777945158706,53.07,80267.06,162.8,-0.0069,2e-05,0.41567]
[1777945163741,53.07,80257.15,162.8,-0.00707,2e-05,0.42455]
[1777945165755,53.07,80263.5,162.8,-0.00696,2e-05,0.41884]
[1777945170790,53.07,80258.21,162.8,-0.00705,2e-05,0.42359]
[1777945175825,53.07,80256.24,162.8,-0.00702,2e-05,0.42148]
[1777945179853,53.07,80244.56,162.8,-0.00722,2e-05,0.43209]
[1777945184888,53.07,80242.74,162.8,-0.00725,2e-05,0.43376]
[1777945189923,53.07,80245.7,162.8,-0.0072,2e-05,0.43104]
[1777945194958,53.07,80243.31,162.8,-0.00724,2e-05,0.43324]
[1777945199993,53.07,80244.73,162.8,-0.00722,2e-05,0.43193]
[1777945205028,53.07,80242.86,162.8,-0.00725,2e-05,0.43365]
[1777945210063,53.07,80244.03,162.8,-0.00723,2e-05,0.43257]
[1777945215098,53.07,80244.73,162.8,-0.00722,2e-05,0.43193]
[1777945220133,53.07,80241.03,162.8,-0.00728,2e-05,0.43534]
[1777945225168,53.07,80241.82,162.8,-0.00727,2e-05,0.43461]
[1777945227182,53.07,80248.62,162.8,-0.00715,2e-05,0.42838]
[1777945231210,53.07,80255.07,162.8,-0.00698,2e-05,0.41865]
[1777945234321,53.07,80255.07,162.8,-0.00698,2e-05,0.41865]
[1777945240273,53.07,80254.38,162.8,-0.00699,2e-05,0.41927]
[1777945245308,53.07,80253.5,162.8,-0.007,2e-05,0.42006]
[1777945250343,53.07,80253.73,162.8,-0.007,2e-05,0.41985]
[1777945254172,53.07,80254.23,162.8,-0.00699,2e-05,0.4194]
[1777945260413,53.07,80254.48,162.8,-0.00699,2e-05,0.41918]
[1777945264319,53.07,80253.81,162.8,-0.007,2e-05,0.41978]
[1777945266456,53.07,80260.87,162.8,-0.00688,2e-05,0.41349]
[1777945271491,53.07,80260.69,162.8,-0.00688,2e-05,0.41365]
[1777945276526,53.07,80258.28,162.8,-0.00692,2e-05,0.41579]
[1777945281561,53.07,80251.85,162.8,-0.00703,2e-05,0.42154]
[1777945284188,53.07,80247.73,162.8,-0.0071,2e-05,0.42526]
[1777945289202,53.07,80243.41,162.8,-0.00718,2e-05,0.4292]
[1777945291639,53.07,80248.73,162.8,-0.00702,2e-05,0.42046]
[1777945294323,53.07,80251.35,162.8,-0.00698,2e-05,0.41811]
[1777945299695,53.07,80253.55,162.8,-0.00694,2e-05,0.41614]
[1777945304730,53.07,80253.45,162.8,-0.00694,2e-05,0.41623]
[1777945309765,53.07,80248.24,162.8,-0.00703,2e-05,0.4209]
[1777945314178,53.07,80249.12,162.8,-0.00701,2e-05,0.42011]
[1777945323865,53.07,80249.36,162.8,-0.00701,2e-05,0.41989]
[1777945328900,53.07,80248.5,162.8,-0.00702,2e-05,0.42066]
[1777945333934,53.07,80244.89,162.8,-0.00709,2e-05,0.42392]
[1777945337963,53.07,80250.72,162.8,-0.00699,2e-05,0.41867]
[1777945342998,53.07,80256.53,162.8,-0.00689,2e-05,0.41349]
[1777945344188,53.07,80256.53,162.8,-0.00689,2e-05,0.41349]
[1777945354074,53.07,80256.3,162.8,-0.00683,2e-05,0.40986]
[1777945360117,53.07,80256.43,162.8,-0.00683,2e-05,0.40974]
[1777945365152,53.07,80257.36,162.8,-0.00681,2e-05,0.40893]
[1777945370187,53.07,80256.46,162.8,-0.00683,2e-05,0.40972]
[1777945378243,53.07,80255.46,162.8,-0.00684,2e-05,0.4106]
[1777945383278,53.07,80255.34,162.8,-0.00685,2e-05,0.41071]
[1777945390327,53.07,80256.17,162.8,-0.00683,2e-05,0.40997]
[1777945395361,53.07,80254.14,162.8,-0.00687,2e-05,0.41177]
[1777945400397,53.07,80254.51,162.8,-0.00686,2e-05,0.41144]
[1777945405432,53.07,80254.85,162.8,-0.00685,2e-05,0.41114]
[1777945410467,53.07,80255.15,162.8,-0.00685,2e-05,0.41087]
[1777945413488,53.07,80255.6,162.8,-0.00678,2e-05,0.40665]
[1777945419530,53.07,80255.39,162.8,-0.00678,2e-05,0.40683]
[1777945425572,53.07,80255.26,162.8,-0.00679,2e-05,0.40695]
[1777945428594,53.07,80263.2,162.8,-0.00665,2e-05,0.40004]
[1777945431615,53.07,80272.87,162.8,-0.0065,2e-05,0.39175]
[1777945436650,53.07,80273.74,162.8,-0.00648,2e-05,0.39101]
[1777945441685,53.07,80273.63,162.8,-0.00649,2e-05,0.39111]
[1777945446720,53.07,80272.67,162.8,-0.0065,2e-05,0.39192]
[1777945451754,53.07,80272.35,162.8,-0.00651,2e-05,0.39219]
[1777945456791,53.07,80270.93,162.8,-0.00653,2e-05,0.3934]
[1777945461825,53.07,80270.94,162.8,-0.00653,2e-05,0.39339]
[1777945466860,53.07,80269.92,162.8,-0.00655,2e-05,0.39426]
[1777945479951,53.07,80269.63,162.8,-0.00649,2e-05,0.39078]
[1777945484987,53.07,80268.73,162.8,-0.0065,2e-05,0.39155]
[1777945490022,53.07,80269.82,162.8,-0.00649,2e-05,0.39062]
[1777945494545,53.07,80269.17,162.8,-0.0065,2e-05,0.39117]
[1777945495058,53.07,80243.96,162.8,-0.00691,2e-05,0.41308]
[1777945496065,53.07,80234.4,162.8,-0.00708,2e-05,0.42165]
[1777945497399,53.07,80236.25,162.8,-0.00704,2e-05,0.41998]
[1777945498445,53.07,80236.49,162.8,-0.00704,2e-05,0.41976]
[1777945500505,53.07,80235.85,162.8,-0.00705,2e-05,0.42034]
[1777945500713,53.07,80235.85,162.8,-0.00705,2e-05,0.42034]
[1777945501100,53.07,80242.41,162.8,-0.00694,2e-05,0.41446]
[1777945504121,53.07,80248.24,162.8,-0.00684,2e-05,0.40929]
[1777945504389,53.07,80248.24,162.8,-0.00684,2e-05,0.40929]
[1777945505598,53.07,80249.17,162.8,-0.00682,2e-05,0.40847]
[1777945510528,53.07,80253.87,162.8,-0.00675,2e-05,0.40435]
[1777945512582,53.07,80252.1,162.8,-0.00678,2e-05,0.4059]
[1777945518219,53.07,80252.16,162.8,-0.00678,2e-05,0.40584]
[1777945523253,53.07,80252.1,162.8,-0.00678,2e-05,0.4059]
[1777945528289,53.07,80253.18,162.8,-0.00676,2e-05,0.40495]
[1777945533324,53.07,80253.24,162.8,-0.0067,2e-05,0.40109]
[1777945538359,53.07,80254.5,162.8,-0.00667,2e-05,0.4]
[1777945539366,53.07,80264.38,162.8,-0.00651,2e-05,0.39152]
[1777945544401,53.07,80267.94,162.8,-0.00646,2e-05,0.3885]
[1777945551450,53.07,80268.12,162.8,-0.00645,2e-05,0.38835]
[1777945556445,53.07,80268.15,162.8,-0.00645,2e-05,0.38832]
[1777945562527,53.07,80270.31,162.8,-0.00642,2e-05,0.3865]
[1777945567562,53.07,80270.65,162.8,-0.00641,2e-05,0.38622]
[1777945572596,53.07,80271.03,162.8,-0.00641,2e-05,0.3859]
[1777945577632,53.07,80270.27,162.8,-0.00642,2e-05,0.38654]
[1777945582667,53.07,80271.99,162.8,-0.00639,2e-05,0.38509]
[1777945587702,53.07,80273.19,162.8,-0.00637,2e-05,0.38408]
[1777945592737,53.07,80273.29,162.8,-0.00631,2e-05,0.38033]
[1777945597772,53.07,80272.8,162.8,-0.00632,2e-05,0.38074]
[1777945602807,53.07,80273.0,162.8,-0.00632,2e-05,0.38057]
[1777945607842,53.07,80274.85,162.8,-0.00629,2e-05,0.37903]
[1777945614891,53.07,80274.64,162.8,-0.00629,2e-05,0.37921]
[1777945621940,53.07,80274.95,162.8,-0.00629,2e-05,0.37895]
[1777945625969,53.07,80280.51,162.8,-0.0062,2e-05,0.37437]
[1777945629022,53.07,80284.63,162.8,-0.00614,2e-05,0.371]
[1777945632672,53.07,80288.65,162.8,-0.00608,2e-05,0.36774]
[1777945638060,53.07,80300.25,162.8,-0.0059,1e-05,0.35847]
[1777945639067,53.07,80307.33,162.8,-0.0058,1e-05,0.35291]
[1777945645109,53.07,80307.33,162.8,-0.0058,1e-05,0.35291]
[1777945650143,53.07,80308.26,162.8,-0.00579,1e-05,0.35218]
[1777945653165,53.07,80308.61,162.8,-0.00572,1e-05,0.34846]
[1777945658200,53.07,80309.53,162.8,-0.00571,1e-05,0.34775]
[1777945663235,53.07,80308.76,162.8,-0.00572,1e-05,0.34834]
[1777945665249,53.07,80317.28,162.8,-0.0056,1e-05,0.34181]
[1777945670284,53.07,80331.68,162.8,-0.0054,1e-05,0.33101]
[1777945670594,53.07,80331.68,162.8,-0.0054,1e-05,0.33101]
[1777945671291,53.07,80340.88,162.8,-0.00528,1e-05,0.32426]
[1777945673625,53.07,80342.8,162.8,-0.00525,1e-05,0.32287]
[1777945675685,53.07,80339.32,162.8,-0.0053,1e-05,0.3254]
[1777945681361,53.07,80336.47,162.8,-0.00534,1e-05,0.32748]
[1777945686396,53.07,80332.14,162.8,-0.0054,1e-05,0.33067]
[1777945691431,53.07,80333.19,162.8,-0.00538,1e-05,0.32989]
[1777945693445,53.07,80341.3,162.8,-0.00527,1e-05,0.32396]
[1777945696469,53.07,80346.85,162.8,-0.0052,1e-05,0.31995]
[1777945700497,53.07,80353.37,162.8,-0.00511,1e-05,0.31529]
[1777945705532,53.07,80357.63,162.8,-0.00506,1e-05,0.31228]
[1777945709560,53.07,80343.24,162.8,-0.00525,1e-05,0.32255]
[1777945713588,53.07,80333.52,162.8,-0.00532,1e-05,0.32635]
[1777945718623,53.07,80331.51,162.8,-0.00535,1e-05,0.32782]
[1777945725672,53.07,80331.22,162.8,-0.00536,1e-05,0.32804]
[1777945730706,53.07,80331.0,162.8,-0.00536,1e-05,0.3282]
[1777945732722,53.07,80325.37,162.8,-0.00544,1e-05,0.33236]
[1777945737755,53.07,80325.03,162.8,-0.00544,1e-05,0.33261]
[1777945742791,53.07,80319.3,162.8,-0.00552,1e-05,0.3369]
[1777945747826,53.07,80321.04,162.8,-0.00549,1e-05,0.33559]
[1777945752861,53.07,80322.59,162.8,-0.00547,1e-05,0.33443]
[1777945757896,53.07,80322.31,162.8,-0.00548,1e-05,0.33464]
[1777945762933,53.07,80308.83,162.8,-0.00567,1e-05,0.34485]
[1777945768974,53.07,80307.18,162.8,-0.00569,1e-05,0.34612]
[1777945771996,53.07,80313.89,162.8,-0.00554,1e-05,0.3376]
[1777945773004,53.07,80324.61,162.8,-0.00539,1e-05,0.32959]
[1777945775018,53.07,80329.53,162.8,-0.00533,1e-05,0.32597]
[1777945780053,53.07,80330.3,162.8,-0.00532,1e-05,0.32541]
[1777945785088,53.07,80329.99,162.8,-0.00532,1e-05,0.32564]
[1777945790123,53.07,80330.22,162.8,-0.00532,1e-05,0.32547]
[1777945795159,53.07,80330.58,162.8,-0.00531,1e-05,0.32521]
[1777945800193,53.07,80330.3,162.8,-0.00532,1e-05,0.32541]
[1777945805228,53.07,80339.14,162.8,-0.0052,1e-05,0.319]
[1777945810263,53.07,80340.66,162.8,-0.00518,1e-05,0.31791]
[1777945815298,53.07,80341.07,162.8,-0.00517,1e-05,0.31762]
[1777945821340,53.07,80339.54,162.8,-0.00519,1e-05,0.31872]
[1777945826375,53.07,80339.54,162.8,-0.00519,1e-05,0.31872]
[1777945831410,53.07,80339.49,162.8,-0.00514,1e-05,0.31552]
[1777945836445,53.07,80342.71,162.8,-0.0051,1e-05,0.31323]
[1777945841480,53.07,80342.5,162.8,-0.0051,1e-05,0.31338]
[1777945846515,53.07,80343.43,162.8,-0.00509,1e-05,0.31272]
[1777945851550,53.07,80343.53,162.8,-0.00509,1e-05,0.31265]
[1777945856585,53.07,80345.13,162.8,-0.00507,1e-05,0.31152]
[1777945861620,53.07,80351.62,162.8,-0.00498,1e-05,0.30697]
[1777945866655,53.07,80353.78,162.8,-0.00496,1e-05,0.30547]
[1777945871690,53.07,80354.51,162.8,-0.00495,1e-05,0.30496]
[1777945876725,53.07,80355.92,162.8,-0.00493,1e-05,0.30399]
[1777945881760,53.07,80356.19,162.8,-0.00493,1e-05,0.3038]
[1777945886795,53.07,80354.53,162.8,-0.00495,1e-05,0.30495]
[1777945893845,53.07,80355.35,162.8,-0.00489,1e-05,0.30125]
[1777945898878,53.07,80359.82,162.8,-0.00483,1e-05,0.29819]
[1777945900790,53.07,80359.79,162.8,-0.00483,1e-05,0.29821]
[1777945905928,53.07,80360.67,162.8,-0.00482,1e-05,0.29762]
[1777945906935,53.07,80370.47,162.8,-0.0047,1e-05,0.29102]
[1777945911043,53.07,80373.29,162.8,-0.00467,1e-05,0.28915]
[1777945911095,53.07,80373.39,162.8,-0.00467,1e-05,0.28908]
[1777945917005,53.07,80373.15,162.8,-0.00467,1e-05,0.28924]
[1777945922627,53.07,80373.21,162.8,-0.00467,1e-05,0.2892]
[1777945926070,53.07,80363.9,162.8,-0.00478,1e-05,0.29543]
[1777945931105,53.07,80361.2,162.8,-0.00481,1e-05,0.29726]
[1777945936140,53.07,80360.58,162.8,-0.00482,1e-05,0.29768]
[1777945940377,53.07,80353.01,162.8,-0.00492,1e-05,0.30286]
[1777945943191,53.07,80347.45,162.8,-0.00499,1e-05,0.30671]
[1777945948227,53.07,80347.79,162.8,-0.00498,1e-05,0.30647]
[1777945952255,53.07,80348.89,162.8,-0.00492,1e-05,0.30255]
[1777945957290,53.07,80346.78,162.8,-0.00495,1e-05,0.30401]
[1777945963334,53.07,80345.46,162.8,-0.00496,1e-05,0.30493]
[1777945971390,53.07,80343.81,162.8,-0.00498,1e-05,0.30607]
[1777945976425,53.07,80348.13,162.8,-0.00493,1e-05,0.30308]
[1777945978440,53.07,80354.67,162.8,-0.00485,1e-05,0.29859]
[1777945983475,53.07,80359.55,162.8,-0.00479,1e-05,0.29528]
[1777945987503,53.07,80364.91,162.8,-0.00472,1e-05,0.29168]
[1777945992538,53.07,80364.6,162.8,-0.00472,1e-05,0.29189]
[1777945997573,53.07,80367.13,162.8,-0.00469,1e-05,0.2902]
[1777946002608,53.07,80365.36,162.8,-0.00471,1e-05,0.29138]
[1777946007643,53.07,80366.31,162.8,-0.0047,1e-05,0.29075]
[1777946012678,53.07,80366.08,162.8,-0.00466,1e-05,0.28785]
[1777946017713,53.07,80366.51,162.8,-0.00465,1e-05,0.28757]
[1777946022748,53.07,80366.76,162.8,-0.00465,1e-05,0.2874]
[1777946027783,53.07,80368.24,162.8,-0.00463,1e-05,0.28643]
[1777946033826,53.07,80367.29,162.8,-0.00464,1e-05,0.28705]
[1777946038861,53.07,80367.02,162.8,-0.00465,1e-05,0.28723]
[1777946042889,53.07,80356.02,162.8,-0.00478,1e-05,0.29457]
[1777946047924,53.07,80351.12,162.8,-0.00484,1e-05,0.2979]
[1777946052959,53.07,80350.9,162.8,-0.00484,1e-05,0.29805]
[1777946054973,53.07,80345.36,162.8,-0.00491,1e-05,0.30184]
[1777946060010,53.07,80344.29,162.8,-0.00493,1e-05,0.30258]
[1777946065047,53.07,80341.67,162.8,-0.00496,1e-05,0.30439]
[1777946070082,53.07,80340.38,162.8,-0.00498,1e-05,0.30529]
[1777946073105,53.07,80329.34,162.8,-0.00507,1e-05,0.30983]
[1777946078141,53.07,80331.09,162.8,-0.00505,1e-05,0.3086]
[1777946080154,53.07,80325.72,162.8,-0.00512,1e-05,0.31239]
[1777946085189,53.07,80320.78,162.8,-0.00518,1e-05,0.31592]
[1777946087203,53.07,80330.45,162.8,-0.00505,1e-05,0.30905]
[1777946092238,53.07,80327.65,162.8,-0.00509,1e-05,0.31102]
[1777946097274,53.07,80328.75,162.8,-0.00508,1e-05,0.31024]
[1777946102309,53.07,80328.66,162.8,-0.00508,1e-05,0.31031]
[1777946107343,53.07,80326.83,162.8,-0.0051,1e-05,0.3116]
[1777946112379,53.07,80327.04,162.8,-0.0051,1e-05,0.31145]
[1777946117414,53.07,80325.71,162.8,-0.00512,1e-05,0.3124]
[1777946121442,53.07,80317.16,162.8,-0.00523,1e-05,0.31852]
[1777946124464,53.07,80311.5,162.8,-0.00531,1e-05,0.32263]
[1777946129499,53.07,80310.7,162.8,-0.00532,1e-05,0.32321]
[1777946134536,53.07,80305.42,162.8,-0.00534,1e-05,0.32376]
[1777946138563,53.07,80311.04,162.8,-0.00526,1e-05,0.31966]
[1777946143598,53.07,80312.87,162.8,-0.00523,1e-05,0.31834]
[1777946148633,53.07,80312.27,162.8,-0.00524,1e-05,0.31877]
[1777946153667,53.07,80312.75,162.8,-0.00524,1e-05,0.31842]
[1777946158703,53.07,80313.15,162.8,-0.00523,1e-05,0.31813]
[1777946163738,53.07,80312.27,162.8,-0.00524,1e-05,0.31877]
[1777946167766,53.07,80318.02,162.8,-0.00517,1e-05,0.31463]
[1777946172800,53.07,80321.65,162.8,-0.00512,1e-05,0.31204]
[1777946177836,53.07,80321.66,162.8,-0.00512,1e-05,0.31204]
[1777946182871,53.07,80321.31,162.8,-0.00512,1e-05,0.31229]
[1777946187905,53.07,80321.14,162.8,-0.00512,1e-05,0.31241]
[1777946193948,53.07,80321.17,162.8,-0.00507,1e-05,0.30915]
[1777946198983,53.07,80321.12,162.8,-0.00507,1e-05,0.30919]
[1777946204018,53.07,80320.46,162.8,-0.00508,1e-05,0.30965]
[1777946212074,53.07,80320.48,162.8,-0.00508,1e-05,0.30964]
[1777946217110,53.07,80318.18,162.8,-0.00511,1e-05,0.31127]
[1777946220130,53.07,80326.32,162.8,-0.00501,1e-05,0.30554]
[1777946225165,53.07,80323.11,162.8,-0.00505,1e-05,0.30779]
[1777946230200,53.07,80323.13,162.8,-0.00505,1e-05,0.30777]
[1777946235235,53.07,80323.19,162.8,-0.00505,1e-05,0.30773]
[1777946240270,53.07,80335.62,162.8,-0.00489,1e-05,0.2991]
[1777946245305,53.07,80335.52,162.8,-0.00489,1e-05,0.29917]
[1777946250343,53.07,80335.81,162.8,-0.00488,1e-05,0.29897]
[1777946255379,53.07,80335.69,162.8,-0.00484,1e-05,0.29591]
[1777946260414,53.07,80338.02,162.8,-0.00481,1e-05,0.29433]
[1777946265448,53.07,80339.61,162.8,-0.00479,1e-05,0.29325]
[1777946270484,53.07,80340.56,162.8,-0.00477,1e-05,0.29261]
[1777946277533,53.07,80340.32,162.8,-0.00478,1e-05,0.29277]
[1777946282568,53.07,80334.24,162.8,-0.00485,1e-05,0.2969]
[1777946288610,53.07,80334.1,162.8,-0.00486,1e-05,0.29699]
[1777946293645,53.07,80338.29,162.8,-0.0048,1e-05,0.29415]
[1777946298680,53.07,80338.54,162.8,-0.0048,1e-05,0.29398]
[1777946304722,53.07,80338.7,162.8,-0.0048,1e-05,0.29387]
[1777946309757,53.07,80338.84,162.8,-0.0048,1e-05,0.29377]
[1777946312778,53.07,80339.42,162.8,-0.00474,1e-05,0.29028]
[1777946318820,53.07,80338.97,162.8,-0.00475,1e-05,0.29058]
[1777946323855,53.07,80339.18,162.8,-0.00474,1e-05,0.29044]
[1777946328890,53.07,80337.04,162.8,-0.00477,1e-05,0.29188]
[1777946334932,53.07,80334.09,162.8,-0.00481,1e-05,0.29387]
[1777946339967,53.07,80329.45,162.8,-0.00486,1e-05,0.29703]
[1777946345007,53.07,80330.09,162.8,-0.00486,1e-05,0.29659]
[1777946350037,53.07,80330.55,162.8,-0.00485,1e-05,0.29628]
[1777946352051,53.07,80337.32,162.8,-0.00477,1e-05,0.29169]
[1777946357086,53.07,80338.23,162.8,-0.00475,1e-05,0.29108]
[1777946362121,53.07,80338.42,162.8,-0.00475,1e-05,0.29095]
[1777946367156,53.07,80337.91,162.8,-0.00476,1e-05,0.29129]
[1777946372193,53.07,80339.28,162.8,-0.00469,1e-05,0.28729]
[1777946376221,53.07,80345.27,162.8,-0.00462,1e-05,0.28333]
[1777946381256,53.07,80343.76,162.8,-0.00464,1e-05,0.28432]
[1777946386291,53.07,80343.68,162.8,-0.00464,1e-05,0.28437]
[1777946391326,53.07,80343.31,162.8,-0.00464,1e-05,0.28462]
[1777946392417,53.07,80343.31,162.8,-0.00464,1e-05,0.28462]
[1777946398375,53.07,80343.35,162.8,-0.00464,1e-05,0.28459]
[1777946403410,53.07,80335.57,162.8,-0.00474,1e-05,0.28976]
[1777946408445,53.07,80339.67,162.8,-0.00469,1e-05,0.28703]
[1777946413480,53.07,80339.22,162.8,-0.00469,1e-05,0.28733]
[1777946418515,53.07,80340.05,162.8,-0.00468,1e-05,0.28678]
[1777946423550,53.07,80341.18,162.8,-0.00467,1e-05,0.28603]
[1777946426474,53.07,80341.01,162.8,-0.00467,1e-05,0.28614]
[1777946431605,53.07,80338.4,162.8,-0.00465,1e-05,0.2848]
[1777946436641,53.07,80340.76,162.8,-0.00463,1e-05,0.28324]
[1777946441676,53.07,80334.14,162.8,-0.00471,1e-05,0.28763]
[1777946445704,53.07,80324.32,162.8,-0.00483,1e-05,0.29424]
[1777946450740,53.07,80317.88,162.8,-0.00491,1e-05,0.29865]
[1777946451747,53.07,80312.4,162.8,-0.00498,1e-05,0.30244]
[1777946456783,53.07,80312.14,162.8,-0.00498,1e-05,0.30262]
[1777946461818,53.07,80309.83,162.8,-0.00501,1e-05,0.30423]
[1777946466855,53.07,80304.36,162.8,-0.00509,1e-05,0.30808]
[1777946471889,53.07,80301.12,162.8,-0.00513,1e-05,0.31038]
[1777946475918,53.07,80313.75,162.8,-0.00496,1e-05,0.3015]
[1777946476925,53.07,80322.54,162.8,-0.00485,1e-05,0.29545]
[1777946482967,53.07,80324.03,162.8,-0.00483,1e-05,0.29444]
[1777946488003,53.07,80319.67,162.8,-0.00489,1e-05,0.29742]
[1777946493037,53.07,80321.04,162.8,-0.00482,1e-05,0.29333]
[1777946493385,53.07,80321.04,162.8,-0.00482,1e-05,0.29333]
[1777946499079,53.07,80321.97,162.8,-0.00481,1e-05,0.2927]
[1777946504113,53.07,80321.36,162.8,-0.00482,1e-05,0.29311]
[1777946509149,53.07,80320.97,162.8,-0.00482,1e-05,0.29338]
[1777946514184,53.07,80322.28,162.8,-0.0048,1e-05,0.29249]
[1777946519219,53.07,80322.5,162.8,-0.0048,1e-05,0.29234]
[1777946524254,53.07,80324.84,162.8,-0.00477,1e-05,0.29076]
[1777946529289,53.07,80321.02,162.8,-0.00482,1e-05,0.29334]
[1777946534323,53.07,80321.85,162.8,-0.00481,1e-05,0.29278]
[1777946539359,53.07,80323.29,162.8,-0.00479,1e-05,0.2918]
[1777946544394,53.07,80327.43,162.8,-0.00474,1e-05,0.28902]
[1777946550436,53.07,80327.51,162.8,-0.00474,1e-05,0.28896]
[1777946552449,53.07,80329.5,162.8,-0.00466,1e-05,0.28455]
[1777946553457,53.07,80338.7,162.8,-0.00455,1e-05,0.27851]
[1777946557485,53.07,80344.6,162.8,-0.00448,1e-05,0.2747]
[1777946562520,53.07,80348.41,162.8,-0.00444,1e-05,0.27226]
[1777946567555,53.07,80349.95,162.8,-0.00442,1e-05,0.27128]
[1777946572589,53.07,80351.39,162.8,-0.0044,1e-05,0.27036]
[1777946577625,53.07,80355.86,162.8,-0.00435,1e-05,0.26754]
[1777946579639,53.07,80364.62,162.8,-0.00425,1e-05,0.26209]
[1777946584674,53.07,80365.23,162.8,-0.00425,1e-05,0.26171]
[1777946585681,53.07,80370.51,162.8,-0.00419,1e-05,0.25847]
[1777946590716,53.07,80367.27,162.8,-0.00422,1e-05,0.26045]
[1777946594046,53.07,80360.5,162.8,-0.0043,1e-05,0.26464]
[1777946599782,53.07,80363.7,162.8,-0.00426,1e-05,0.26265]
[1777946604817,53.07,80369.11,162.8,-0.0042,1e-05,0.25933]
[1777946609852,53.07,80369.35,162.8,-0.0042,1e-05,0.25918]
[1777946613880,53.07,80370.75,162.8,-0.00414,1e-05,0.25547]
[1777946614887,53.07,80377.44,162.8,-0.00407,1e-05,0.25145]
[1777946616901,53.07,80383.3,162.8,-0.004,1e-05,0.24798]
[1777946618922,53.07,80392.64,162.8,-0.0039,1e-05,0.24253]
[1777946619928,53.07,80404.07,162.8,-0.00379,1e-05,0.236]
[1777946621942,53.07,80394.66,162.8,-0.00388,1e-05,0.24136]
[1777946622949,53.07,80387.34,162.8,-0.00396,1e-05,0.24561]
[1777946624963,53.07,80379.28,162.8,-0.00405,1e-05,0.25036]
[1777946629999,53.07,80378.64,162.8,-0.00405,1e-05,0.25074]
[1777946634029,53.07,80396.67,162.8,-0.00386,1e-05,0.24021]
[1777946639529,53.07,80397.62,162.8,-0.00385,1e-05,0.23966]
[1777946645109,53.07,80409.26,162.8,-0.00373,1e-05,0.23308]
[1777946646114,53.07,80415.59,162.8,-0.00367,1e-05,0.22957]
[1777946647121,53.07,80441.22,162.8,-0.00343,1e-05,0.21581]
[1777946649565,53.07,80435.42,162.8,-0.00348,1e-05,0.21886]
[1777946651149,53.07,80443.2,162.8,-0.00341,1e-05,0.21478]
[1777946656184,53.07,80441.0,162.8,-0.00343,1e-05,0.21592]
[1777946659205,53.07,80446.7,162.8,-0.00337,1e-05,0.21296]
[1777946663233,53.07,80439.14,162.8,-0.00344,1e-05,0.2169]
[1777946668268,53.07,80442.83,162.8,-0.00341,1e-05,0.21497]
[1777946671291,53.07,80458.47,162.8,-0.00323,1e-05,0.20453]
[1777946672400,53.07,80466.97,162.8,-0.00316,1e-05,0.20033]
[1777946676334,53.07,80479.63,162.8,-0.00305,1e-05,0.1942]
[1777946681369,53.07,80487.42,162.8,-0.00298,1e-05,0.19051]
[1777946684390,53.07,80492.74,162.8,-0.00294,1e-05,0.18803]
[1777946687410,53.07,80484.01,162.8,-0.00301,1e-05,0.19212]
[1777946690434,53.07,80491.53,162.8,-0.00295,1e-05,0.18859]
[1777946693455,53.07,80498.85,162.8,-0.00289,1e-05,0.18521]
[1777946698490,53.07,80493.98,162.8,-0.00293,1e-05,0.18745]
[1777946699497,53.07,80488.28,162.8,-0.00298,1e-05,0.19011]
[1777946701511,53.07,80501.04,162.8,-0.00288,1e-05,0.18421]
[1777946706552,53.07,80500.6,162.8,-0.00288,1e-05,0.18441]
[1777946711587,53.07,80489.65,162.8,-0.00297,1e-05,0.18947]
[1777946712593,53.07,80479.22,162.8,-0.00305,1e-05,0.1944]
[1777946713600,53.07,80471.01,162.8,-0.00312,1e-05,0.19835]
[1777946718643,53.07,80479.08,162.8,-0.00305,1e-05,0.19446]
[1777946720650,53.07,80471.75,162.8,-0.00312,1e-05,0.19799]
[1777946723516,53.07,80478.2,162.8,-0.00306,1e-05,0.19488]
[1777946728711,53.07,80480.75,162.8,-0.00304,1e-05,0.19367]
[1777946729718,53.07,80473.47,162.8,-0.0031,1e-05,0.19716]
[1777946730725,53.07,80466.61,162.8,-0.00316,1e-05,0.2005]
[1777946731732,53.07,80467.27,162.8,-0.00312,1e-05,0.19781]
[1777946737507,53.07,80468.78,162.8,-0.00311,1e-05,0.19708]
[1777946741802,53.07,80476.59,162.8,-0.00304,1e-05,0.19333]
[1777946744836,53.07,80489.71,162.8,-0.00293,1e-05,0.18717]
[1777946745839,53.07,80498.47,162.8,-0.00286,1e-05,0.18315]
[1777946750875,53.07,80495.7,162.8,-0.00288,1e-05,0.18442]
[1777946755909,53.07,80494.62,162.8,-0.00289,1e-05,0.18491]
[1777946760948,53.07,80491.22,162.8,-0.00292,1e-05,0.18647]
[1777946765983,53.07,80485.13,162.8,-0.00297,1e-05,0.1893]
[1777946767997,53.07,80477.45,162.8,-0.00303,1e-05,0.19292]
[1777946769004,53.07,80470.12,162.8,-0.00309,1e-05,0.19643]
[1777946774039,53.07,80475.83,162.8,-0.00305,1e-05,0.19369]
[1777946777060,53.07,80467.98,162.8,-0.00311,1e-05,0.19747]
[1777946780185,53.07,80457.27,162.8,-0.0032,1e-05,0.20272]
[1777946786123,53.07,80455.61,162.8,-0.00322,1e-05,0.20355]
[1777946790151,53.07,80446.15,162.8,-0.0033,1e-05,0.20831]
[1777946792165,53.07,80435.15,162.8,-0.00336,1e-05,0.21147]
[1777946797200,53.07,80433.32,162.8,-0.00338,1e-05,0.21241]
[1777946802236,53.07,80434.44,162.8,-0.00337,1e-05,0.21183]
[1777946807271,53.07,80434.5,162.8,-0.00337,1e-05,0.2118]
[1777946809285,53.07,80441.41,162.8,-0.00331,1e-05,0.20826]
[1777946814320,53.07,80443.95,162.8,-0.00328,1e-05,0.20697]
[1777946817341,53.07,80456.98,162.8,-0.00317,1e-05,0.20047]
[1777946822376,53.07,80455.45,162.8,-0.00318,1e-05,0.20122]
[1777946827411,53.07,80453.78,162.8,-0.0032,1e-05,0.20205]
[1777946832446,53.07,80444.71,162.8,-0.00328,1e-05,0.20659]
[1777946834460,53.07,80435.22,162.8,-0.00336,1e-05,0.21143]
[1777946839495,53.07,80432.42,162.8,-0.00339,1e-05,0.21288]
[1777946844530,53.07,80429.53,162.8,-0.00342,1e-05,0.21438]
[1777946849565,53.07,80429.79,162.8,-0.00341,1e-05,0.21424]
[1777946854600,53.07,80429.36,162.8,-0.00338,1e-05,0.21196]
[1777946859634,53.07,80428.16,162.8,-0.00339,1e-05,0.21258]
[1777946864669,53.07,80427.89,162.8,-0.00339,1e-05,0.21272]
[1777946869705,53.07,80431.07,162.8,-0.00336,1e-05,0.21108]
[1777946872726,53.07,80437.69,162.8,-0.0033,1e-05,0.20769]
[1777946877761,53.07,80436.15,162.8,-0.00332,1e-05,0.20848]
[1777946882796,53.07,80436.1,162.8,-0.00332,1e-05,0.2085]
[1777946887830,53.07,80436.43,162.8,-0.00331,1e-05,0.20833]
[1777946890851,53.07,80442.09,162.8,-0.00326,1e-05,0.20547]
[1777946895886,53.07,80445.22,162.8,-0.00324,1e-05,0.2039]
[1777946901929,53.07,80439.71,162.8,-0.00328,1e-05,0.20667]
[1777946906965,53.07,80435.35,162.8,-0.00332,1e-05,0.20888]
[1777946912000,53.07,80433.91,162.8,-0.0033,1e-05,0.20715]
[1777946917035,53.07,80433.1,162.8,-0.00331,1e-05,0.20756]
[1777946922070,53.07,80431.19,162.8,-0.00332,1e-05,0.20853]
[1777946927105,53.07,80431.06,162.8,-0.00332,1e-05,0.2086]
[1777946932140,53.07,80432.14,162.8,-0.00332,1e-05,0.20805]
[1777946937175,53.07,80429.51,162.8,-0.00334,1e-05,0.20939]
[1777946942210,53.07,80445.36,162.8,-0.0032,1e-05,0.20141]
[1777946943217,53.07,80451.92,162.8,-0.00314,1e-05,0.19818]
[1777946948253,53.07,80453.7,162.8,-0.00312,1e-05,0.19731]
[1777946953288,53.07,80453.5,162.8,-0.00313,1e-05,0.19741]
[1777946958323,53.07,80453.41,162.8,-0.00313,1e-05,0.19745]
[1777946963360,53.07,80453.21,162.8,-0.00313,1e-05,0.19755]
[1777946968395,53.07,80451.21,162.8,-0.00315,1e-05,0.19853]
[1777946973433,53.07,80451.27,162.8,-0.00311,1e-05,0.19612]
[1777946978467,53.07,80451.51,162.8,-0.00311,1e-05,0.19601]
[1777946983502,53.07,80451.19,162.8,-0.00311,1e-05,0.19616]
[1777946986524,53.07,80451.16,162.8,-0.00311,1e-05,0.19618]
[1777946990553,53.07,80453.45,162.8,-0.00309,1e-05,0.19507]
[1777946991560,53.07,80444.61,162.8,-0.00317,1e-05,0.19938]
[1777946996595,53.07,80443.55,162.8,-0.00318,1e-05,0.1999]
[1777947001630,53.07,80441.73,162.8,-0.00319,1e-05,0.2008]
[1777947002637,53.07,80432.37,162.8,-0.00327,1e-05,0.20547]
[1777947003644,53.07,80425.49,162.8,-0.00334,1e-05,0.20897]
[1777947004651,53.07,80418.69,162.8,-0.0034,1e-05,0.21248]
[1777947007672,53.07,80408.12,162.8,-0.0035,1e-05,0.21803]
[1777947012706,53.07,80407.6,162.8,-0.0035,1e-05,0.21831]
[1777947017742,53.07,80411.72,162.8,-0.00346,1e-05,0.21613]
[1777947023784,53.07,80407.37,162.8,-0.00351,1e-05,0.21843]
[1777947025798,53.07,80413.89,162.8,-0.00344,1e-05,0.21498]
[1777947027812,53.07,80424.13,162.8,-0.00335,1e-05,0.20967]
[1777947032847,53.07,80419.87,162.8,-0.00335,1e-05,0.20936]
[1777947037882,53.07,80419.71,162.8,-0.00335,1e-05,0.20945]
[1777947042917,53.07,80417.09,162.8,-0.00338,1e-05,0.2108]
[1777947047952,53.07,80417.5,162.8,-0.00337,1e-05,0.21058]
[1777947052987,53.07,80422.13,162.8,-0.00333,1e-05,0.20821]
[1777947058021,53.07,80422.21,162.8,-0.00333,1e-05,0.20816]
[1777947063057,53.07,80422.25,162.8,-0.00333,1e-05,0.20814]
[1777947068092,53.07,80416.5,162.8,-0.00338,1e-05,0.2111]
[1777947076148,53.07,80415.0,162.8,-0.00339,1e-05,0.21188]
[1777947081183,53.07,80411.84,162.8,-0.00342,1e-05,0.21352]
[1777947086218,53.07,80408.94,162.8,-0.00345,1e-05,0.21504]
[1777947091253,53.07,80408.96,162.8,-0.00341,1e-05,0.2125]
[1777947096288,53.07,80405.87,162.8,-0.00344,1e-05,0.21411]
[1777947101323,53.07,80404.19,162.8,-0.00346,1e-05,0.21499]
[1777947106358,53.07,80407.23,162.8,-0.00343,1e-05,0.2134]
[1777947111392,53.07,80406.66,162.8,-0.00343,1e-05,0.2137]
[1777947116428,53.07,80406.04,162.8,-0.00344,1e-05,0.21402]
[1777947121463,53.07,80406.4,162.8,-0.00344,1e-05,0.21383]
[1777947126498,53.07,80411.17,162.8,-0.00339,1e-05,0.21135]
[1777947131537,53.07,80406.86,162.8,-0.00343,1e-05,0.21359]
[1777947138586,53.07,80405.4,162.8,-0.00344,1e-05,0.21436]
[1777947144628,53.07,80406.77,162.8,-0.00343,1e-05,0.21364]
[1777947150671,53.07,80406.54,162.8,-0.00343,1e-05,0.21376]
[1777947155707,53.07,80406.57,162.8,-0.00339,1e-05,0.21121]
[1777947160743,53.07,80404.25,162.8,-0.00342,1e-05,0.21242]
[1777947165777,53.07,80403.61,162.8,-0.00342,1e-05,0.21275]
[1777947170813,53.07,80403.48,162.8,-0.00342,1e-05,0.21282]
[1777947175839,53.07,80405.37,162.8,-0.00341,1e-05,0.21184]
[1777947180882,53.07,80405.3,162.8,-0.00341,1e-05,0.21187]
[1777947185918,53.07,80405.58,162.8,-0.0034,1e-05,0.21173]
[1777947187932,53.07,80419.67,162.8,-0.00327,1e-05,0.20451]
[1777947192967,53.07,80420.17,162.8,-0.00327,1e-05,0.20426]
[1777947194980,53.07,80413.77,162.8,-0.00333,1e-05,0.2075]
[1777947196995,53.07,80406.69,162.8,-0.00339,1e-05,0.21115]
[1777947202030,53.07,80406.66,162.8,-0.00339,1e-05,0.21117]
[1777947207066,53.07,80406.21,162.8,-0.0034,1e-05,0.2114]
[1777947212101,53.07,80404.52,162.8,-0.00337,1e-05,0.20975]
[1777947217136,53.07,80404.33,162.8,-0.00338,1e-05,0.20985]
[1777947222174,53.07,80401.85,162.8,-0.0034,1e-05,0.21114]
[1777947227208,53.07,80395.67,162.8,-0.00346,1e-05,0.21437]
[1777947232242,53.07,80395.69,162.8,-0.00346,1e-05,0.21436]
[1777947237277,53.07,80395.35,162.8,-0.00346,1e-05,0.21454]
[1777947240298,53.07,80386.94,162.8,-0.00354,1e-05,0.219]
[1777947244327,53.07,80397.62,162.8,-0.00344,1e-05,0.21334]
[1777947249362,53.07,80399.57,162.8,-0.00342,1e-05,0.21232]
[1777947254396,53.07,80395.09,162.8,-0.00346,1e-05,0.21467]
[1777947259432,53.07,80395.67,162.8,-0.00346,1e-05,0.21437]
[1777947264467,53.07,80395.85,162.8,-0.00345,1e-05,0.21427]
[1777947269502,53.07,80395.92,162.8,-0.00345,1e-05,0.21424]
[1777947273530,53.07,80396.08,162.8,-0.00341,1e-05,0.2116]
[1777947279572,53.07,80396.0,162.8,-0.00341,1e-05,0.21165]
[1777947282595,53.07,80401.63,162.8,-0.00336,1e-05,0.20873]
[1777947287631,53.07,80404.37,162.8,-0.00334,1e-05,0.20732]
[1777947292666,53.07,80401.24,162.8,-0.00336,1e-05,0.20893]
[1777947295659,53.07,80396.52,162.8,-0.00341,1e-05,0.21137]
[1777947295688,53.07,80429.37,162.8,-0.00311,1e-05,0.19486]
[1777947296696,53.07,80441.34,162.8,-0.00301,1e-05,0.18913]
[1777947301194,53.07,80443.92,162.8,-0.00299,1e-05,0.18791]
[1777947303236,53.07,80442.88,162.8,-0.003,1e-05,0.1884]
[1777947303745,53.07,80437.38,162.8,-0.00304,1e-05,0.19101]
[1777947308780,53.07,80435.45,162.8,-0.00306,1e-05,0.19193]
[1777947312197,53.07,80433.73,162.8,-0.00307,1e-05,0.19276]
[1777947312245,53.07,80433.55,162.8,-0.00308,1e-05,0.19284]
[1777947317844,53.07,80430.74,162.8,-0.0031,1e-05,0.1942]
[1777947322878,53.07,80431.24,162.8,-0.0031,1e-05,0.19396]
[1777947327913,53.07,80429.62,162.8,-0.00311,1e-05,0.19474]
[1777947333956,53.07,80427.04,162.8,-0.00309,1e-05,0.19361]
[1777947338991,53.07,80428.01,162.8,-0.00309,1e-05,0.19314]
[1777947344026,53.07,80430.98,162.8,-0.00306,1e-05,0.19171]
[1777947349061,53.07,80434.89,162.8,-0.00303,1e-05,0.18985]
[1777947354097,53.07,80433.86,162.8,-0.00304,1e-05,0.19034]
[1777947360139,53.07,80433.82,162.8,-0.00304,1e-05,0.19036]
[1777947365174,53.07,80436.89,162.8,-0.00301,1e-05,0.1889]
[1777947366181,53.07,80450.84,162.8,-0.0029,1e-05,0.1824]
[1777947371216,53.07,80454.46,162.8,-0.00287,1e-05,0.18075]
[1777947376251,53.07,80453.76,162.8,-0.00287,1e-05,0.18107]
[1777947381287,53.07,80453.88,162.8,-0.00287,1e-05,0.18101]
[1777947386322,53.07,80454.32,162.8,-0.00287,1e-05,0.18081]
[1777947392363,53.07,80453.77,162.8,-0.00284,1e-05,0.17881]
[1777947397400,53.07,80453.04,162.8,-0.00284,1e-05,0.17914]
[1777947400420,53.07,80445.2,162.8,-0.00291,1e-05,0.18272]
[1777947402435,53.07,80437.83,162.8,-0.00297,1e-05,0.18613]
[1777947407469,53.07,80440.6,162.8,-0.00294,1e-05,0.18484]
[1777947412505,53.07,80443.02,162.8,-0.00292,1e-05,0.18372]
[1777947417540,53.07,80441.38,162.8,-0.00294,1e-05,0.18448]
[1777947423582,53.07,80440.44,162.8,-0.00295,1e-05,0.18492]
[1777947428617,53.07,80440.23,162.8,-0.00295,1e-05,0.18501]
[1777947433652,53.07,80439.89,162.8,-0.00295,1e-05,0.18517]
[1777947438687,53.07,80440.38,162.8,-0.00295,1e-05,0.18494]
[1777947441708,53.07,80446.39,162.8,-0.0029,1e-05,0.18217]
[1777947450395,53.07,80446.59,162.8,-0.00289,1e-05,0.18208]
[1777947451779,53.07,80446.6,162.8,-0.00286,1e-05,0.1798]
[1777947456814,53.07,80442.39,162.8,-0.00289,1e-05,0.18172]
[1777947462856,53.07,80442.7,162.8,-0.00289,1e-05,0.18158]
[1777947467892,53.07,80441.99,162.8,-0.0029,1e-05,0.18191]
[1777947472927,53.07,80442.31,162.8,-0.00289,1e-05,0.18176]
[1777947477962,53.07,80441.65,162.8,-0.0029,1e-05,0.18206]
[1777947478969,53.07,80434.67,162.8,-0.00296,1e-05,0.18529]
[1777947484006,53.07,80436.64,162.8,-0.00294,1e-05,0.18438]
[1777947489041,53.07,80433.91,162.8,-0.00296,1e-05,0.18565]
[1777947494075,53.07,80433.34,162.8,-0.00297,1e-05,0.18591]
[1777947499111,53.07,80432.36,162.8,-0.00298,1e-05,0.18637]
[1777947504146,53.07,80432.74,162.8,-0.00297,1e-05,0.18619]
[1777947509181,53.07,80423.83,162.8,-0.00305,1e-05,0.19041]
[1777947515225,53.07,80423.7,162.8,-0.00301,1e-05,0.18811]
[1777947521265,53.07,80423.64,162.8,-0.00301,1e-05,0.18814]
[1777947526301,53.07,80423.41,162.8,-0.00301,1e-05,0.18825]
[1777947530330,53.07,80417.65,162.8,-0.00306,1e-05,0.19099]
[1777947535365,53.07,80416.76,162.8,-0.00307,1e-05,0.19142]
[1777947540399,53.07,80416.27,162.8,-0.00308,1e-05,0.19166]
[1777947545435,53.07,80416.63,162.8,-0.00307,1e-05,0.19148]
[1777947551477,53.07,80416.58,162.8,-0.00307,1e-05,0.19151]
[1777947556512,53.07,80413.3,162.8,-0.0031,1e-05,0.19309]
[1777947561547,53.07,80412.1,162.8,-0.00311,1e-05,0.19367]
[1777947566583,53.07,80410.08,162.8,-0.00313,1e-05,0.19465]
[1777947571618,53.07,80410.01,162.8,-0.00309,1e-05,0.19229]
[1777947576653,53.07,80403.58,162.8,-0.00315,1e-05,0.19541]
[1777947577659,53.07,80395.34,162.8,-0.00322,1e-05,0.19948]
[1777947582695,53.07,80393.65,162.8,-0.00324,1e-05,0.20033]
[1777947587730,53.07,80393.19,162.8,-0.00324,1e-05,0.20056]
[1777947592765,53.07,80393.1,162.8,-0.00324,1e-05,0.2006]
[1777947597803,53.07,80392.91,162.8,-0.00324,1e-05,0.2007]
[1777947602838,53.07,80394.02,162.8,-0.00323,1e-05,0.20014]
[1777947608880,53.07,80389.47,162.8,-0.00327,1e-05,0.20243]
[1777947613915,53.07,80385.79,162.8,-0.00331,1e-05,0.20429]
[1777947619957,53.07,80380.82,162.8,-0.00335,1e-05,0.20683]
[1777947624992,53.07,80377.17,162.8,-0.00339,1e-05,0.20872]
[1777947629020,53.07,80371.95,162.8,-0.00344,1e-05,0.21144]
[1777947634056,53.07,80372.58,162.8,-0.00339,1e-05,0.20855]
[1777947639091,53.07,80375.5,162.8,-0.00336,1e-05,0.20704]
[1777947644126,53.07,80373.8,162.8,-0.00338,1e-05,0.20792]
[1777947649161,53.07,80374.84,162.8,-0.00337,1e-05,0.20738]
[1777947651175,53.07,80383.36,162.8,-0.00329,1e-05,0.20302]
[1777947656210,53.07,80384.27,162.8,-0.00328,1e-05,0.20256]
[1777947661246,53.07,80387.43,162.8,-0.00325,1e-05,0.20097]
[1777947666281,53.07,80385.81,162.8,-0.00327,1e-05,0.20178]
[1777947672323,53.07,80388.17,162.8,-0.00325,1e-05,0.2006]
[1777947678365,53.07,80388.06,162.8,-0.00325,1e-05,0.20065]
[1777947683400,53.07,80388.01,162.8,-0.00325,1e-05,0.20068]
[1777947688435,53.07,80383.96,162.8,-0.00329,1e-05,0.20272]
[1777947691455,53.07,80384.14,162.8,-0.00324,1e-05,0.20014]
[1777947696491,53.07,80384.3,162.8,-0.00324,1e-05,0.20006]
[1777947702532,53.07,80382.87,162.8,-0.00326,1e-05,0.20078]
[1777947703540,53.07,80376.77,162.8,-0.00331,1e-05,0.20386]
[1777947708574,53.07,80375.85,162.8,-0.00332,1e-05,0.20433]
[1777947713609,53.07,80376.8,162.8,-0.00331,1e-05,0.20385]
[1777947718644,53.07,80375.39,162.8,-0.00332,1e-05,0.20457]
[1777947723680,53.07,80375.58,162.8,-0.00332,1e-05,0.20447]
[1777947726700,53.07,80381.3,162.8,-0.00327,1e-05,0.20157]
[1777947731736,53.07,80380.69,162.8,-0.00328,1e-05,0.20188]
[1777947736770,53.07,80381.35,162.8,-0.00327,1e-05,0.20154]
[1777947741805,53.07,80383.52,162.8,-0.00325,1e-05,0.20045]
[1777947746841,53.07,80381.15,162.8,-0.00327,1e-05,0.20164]
[1777947751876,53.07,80382.98,162.8,-0.00322,1e-05,0.19825]
[1777947757166,53.07,80382.87,162.8,-0.00322,1e-05,0.1983]
[1777947763960,53.07,80380.75,162.8,-0.00324,1e-05,0.19936]
[1777947768994,53.07,80381.63,162.8,-0.00323,1e-05,0.19892]
[1777947774031,53.07,80381.07,162.8,-0.00323,1e-05,0.1992]
[1777947779066,53.07,80388.71,162.8,-0.00316,1e-05,0.19541]
[1777947780073,53.07,80397.19,162.8,-0.00309,1e-05,0.19128]
[1777947781081,53.07,80402.4,162.8,-0.00305,1e-05,0.18878]
[1777947786115,53.07,80405.49,162.8,-0.00302,1e-05,0.18732]
[1777947791151,53.07,80405.35,162.8,-0.00302,1e-05,0.18738]
[1777947796185,53.07,80405.15,162.8,-0.00302,1e-05,0.18748]
[1777947801221,53.07,80405.45,162.8,-0.00302,1e-05,0.18733]
[1777947806256,53.07,80409.14,162.8,-0.00299,1e-05,0.18559]
[1777947811292,53.07,80410.61,162.8,-0.00294,1e-05,0.18257]
[1777947816327,53.07,80410.29,162.8,-0.00294,1e-05,0.18272]
[1777947821362,53.07,80410.31,162.8,-0.00294,1e-05,0.18271]
[1777947826397,53.07,80410.69,162.8,-0.00294,1e-05,0.18253]
[1777947831432,53.07,80410.85,162.8,-0.00294,1e-05,0.18246]
[1777947836466,53.07,80408.1,162.8,-0.00296,1e-05,0.18374]
[1777947841502,53.07,80409.61,162.8,-0.00295,1e-05,0.18304]
[1777947845529,53.07,80415.09,162.8,-0.0029,1e-05,0.1805]
[1777947850565,53.07,80417.16,162.8,-0.00288,1e-05,0.17956]
[1777947855600,53.07,80421.74,162.8,-0.00285,1e-05,0.17747]
[1777947860635,53.07,80425.06,162.8,-0.00282,1e-05,0.17598]
[1777947865670,53.07,80426.04,162.8,-0.00281,1e-05,0.17554]
[1777947870704,53.07,80431.36,162.8,-0.00277,1e-05,0.17317]
[1777947871712,53.07,80432.25,162.8,-0.00273,1e-05,0.17055]
[1777947876746,53.07,80432.34,162.8,-0.00273,1e-05,0.17051]
[1777947880775,53.07,80438.14,162.8,-0.00268,1e-05,0.16799]
[1777947885810,53.07,80437.58,162.8,-0.00269,1e-05,0.16823]
[1777947891855,53.07,80438.86,162.8,-0.00268,1e-05,0.16768]
[1777947892859,53.07,80451.89,162.8,-0.00258,1e-05,0.16214]
[1777947893866,53.07,80459.36,162.8,-0.00252,1e-05,0.15904]
[1777947896887,53.07,80464.63,162.8,-0.00249,1e-05,0.15688]
[1777947900042,53.07,80470.46,162.8,-0.00245,1e-05,0.15453]
[1777947900916,53.07,80478.14,162.8,-0.00239,1e-05,0.15147]
[1777947903945,53.07,80485.25,162.8,-0.00234,1e-05,0.14869]
[1777947908979,53.07,80482.44,162.8,-0.00236,1e-05,0.14978]
[1777947914014,53.07,80483.34,162.8,-0.00236,1e-05,0.14943]
[1777947914919,53.07,80483.34,162.8,-0.00236,1e-05,0.14943]
[1777947919858,53.07,80492.55,162.8,-0.00229,1e-05,0.14588]
[1777947920056,53.07,80499.49,162.8,-0.00225,1e-05,0.14325]
[1777947922070,53.07,80507.75,162.8,-0.00219,1e-05,0.14018]
[1777947923077,53.07,80513.59,162.8,-0.00216,1e-05,0.13804]
[1777947926622,53.07,80515.33,162.8,-0.00215,1e-05,0.13741]
[1777947931133,53.07,80520.63,162.8,-0.00209,1e-05,0.13366]
[1777947936168,53.07,80520.05,162.8,-0.00209,1e-05,0.13387]
[1777947941203,53.07,80518.58,162.8,-0.0021,1e-05,0.13439]
[1777947946239,53.07,80513.62,162.8,-0.00213,1e-05,0.13616]
[1777947948253,53.07,80507.95,162.8,-0.00216,1e-05,0.13822]
[1777947953289,53.07,80505.71,162.8,-0.00218,1e-05,0.13903]
[1777947958324,53.07,80506.93,162.8,-0.00217,1e-05,0.13859]
[1777947963359,53.07,80508.09,162.8,-0.00216,1e-05,0.13816]
[1777947965377,53.07,80513.23,162.8,-0.00213,1e-05,0.1363]
[1777947970408,53.07,80515.95,162.8,-0.00211,1e-05,0.13533]
[1777947976449,53.07,80517.13,162.8,-0.00211,1e-05,0.13491]
[1777947981484,53.07,80513.53,162.8,-0.00213,1e-05,0.13619]
[1777947986520,53.07,80510.85,162.8,-0.00215,1e-05,0.13716]
[1777947991555,53.07,80504.67,162.8,-0.00216,1e-05,0.13753]
[1777947996590,53.07,80499.62,162.8,-0.00219,1e-05,0.13937]
[1777948001625,53.07,80498.93,162.8,-0.00219,1e-05,0.13963]
[1777948006660,53.07,80497.8,162.8,-0.0022,1e-05,0.14004]
[1777948011695,53.07,80497.85,162.8,-0.0022,1e-05,0.14002]
[1777948016730,53.07,80493.37,162.8,-0.00223,1e-05,0.14169]
[1777948021765,53.07,80489.31,162.8,-0.00225,1e-05,0.14321]
[1777948026806,53.07,80486.22,162.8,-0.00228,1e-05,0.14438]
[1777948031841,53.07,80486.14,162.8,-0.00228,1e-05,0.14441]
[1777948034862,53.07,80478.79,162.8,-0.00232,1e-05,0.14722]
[1777948035869,53.07,80471.58,162.8,-0.00237,1e-05,0.15002]
[1777948038890,53.07,80480.2,162.8,-0.00232,1e-05,0.14668]
[1777948039897,53.07,80480.44,162.8,-0.00231,1e-05,0.14658]
[1777948043925,53.07,80479.08,162.8,-0.00232,1e-05,0.14711]
[1777948048959,53.07,80477.23,162.8,-0.00234,1e-05,0.14782]
[1777948051982,53.07,80478.81,162.8,-0.00229,1e-05,0.14523]
[1777948057021,53.07,80476.62,162.8,-0.00231,1e-05,0.14607]
[1777948062057,53.07,80476.7,162.8,-0.00231,1e-05,0.14604]
[1777948067091,53.07,80476.75,162.8,-0.00231,1e-05,0.14602]
[1777948072126,53.07,80475.86,162.8,-0.00231,1e-05,0.14636]
[1777948077162,53.07,80475.07,162.8,-0.00232,1e-05,0.14667]
[1777948082197,53.07,80475.55,162.8,-0.00232,1e-05,0.14648]
[1777948087232,53.07,80475.93,162.8,-0.00231,1e-05,0.14634]
[1777948092267,53.07,80477.4,162.8,-0.0023,1e-05,0.14577]
[1777948097302,53.07,80477.69,162.8,-0.0023,1e-05,0.14566]
[1777948102336,53.07,80477.96,162.8,-0.0023,1e-05,0.14556]
[1777948107372,53.07,80477.14,162.8,-0.00231,1e-05,0.14587]
[1777948111399,53.07,80477.62,162.8,-0.00227,1e-05,0.14372]
[1777948116435,53.07,80475.1,162.8,-0.00229,1e-05,0.14468]
[1777948121470,53.07,80477.44,162.8,-0.00227,1e-05,0.14379]
[1777948126505,53.07,80478.0,162.8,-0.00227,1e-05,0.14358]
[1777948131539,53.07,80478.24,162.8,-0.00227,1e-05,0.14349]
[1777948136575,53.07,80476.6,162.8,-0.00228,1e-05,0.14411]
[1777948140604,53.07,80463.7,162.8,-0.00237,1e-05,0.14908]
[1777948145641,53.07,80460.0,162.8,-0.00239,1e-05,0.15054]
[1777948151681,53.07,80455.6,162.8,-0.00242,1e-05,0.15228]
[1777948157723,53.07,80455.32,162.8,-0.00242,1e-05,0.15239]
[1777948163766,53.07,80455.67,162.8,-0.00242,1e-05,0.15225]
[1777948168801,53.07,80456.16,162.8,-0.00242,1e-05,0.15206]
[1777948173836,53.07,80455.42,162.8,-0.00239,1e-05,0.15031]
[1777948176960,53.07,80461.36,162.8,-0.00235,1e-05,0.14799]
[1777948182904,53.07,80464.53,162.8,-0.00233,1e-05,0.14676]
[1777948183006,53.07,80458.0,162.8,-0.00237,1e-05,0.1493]
[1777948185923,53.07,80450.93,162.8,-0.00242,1e-05,0.15209]
[1777948190958,53.07,80456.83,162.8,-0.00238,1e-05,0.14976]
[1777948195997,53.07,80459.02,162.8,-0.00237,1e-05,0.1489]
[1777948201036,53.07,80459.68,162.8,-0.00236,1e-05,0.14864]
[1777948201138,53.07,80465.08,162.8,-0.00233,1e-05,0.14654]
[1777948209089,53.07,80466.31,162.8,-0.00232,1e-05,0.14607]
[1777948214123,53.07,80466.35,162.8,-0.00232,1e-05,0.14605]
[1777948219159,53.07,80466.19,162.8,-0.00232,1e-05,0.14612]
[1777948224195,53.07,80468.74,162.8,-0.0023,1e-05,0.14514]
[1777948229230,53.07,80471.94,162.8,-0.00228,1e-05,0.14392]
[1777948233258,53.07,80472.04,162.8,-0.00225,1e-05,0.14192]
[1777948238293,53.07,80472.12,162.8,-0.00225,1e-05,0.14189]
[1777948241314,53.07,80466.38,162.8,-0.00229,1e-05,0.14406]
[1777948246349,53.07,80468.47,162.8,-0.00227,1e-05,0.14327]
[1777948250377,53.07,80474.77,162.8,-0.00223,1e-05,0.1409]
[1777948255412,53.07,80468.71,162.8,-0.00227,1e-05,0.14318]
[1777948260447,53.07,80470.84,162.8,-0.00226,1e-05,0.14238]
[1777948266489,53.07,80471.41,162.8,-0.00225,1e-05,0.14216]
[1777948271524,53.07,80471.87,162.8,-0.00225,1e-05,0.14199]
[1777948276574,53.07,80469.5,162.8,-0.00226,1e-05,0.14288]
[1777948281609,53.07,80468.06,162.8,-0.00227,1e-05,0.14343]
[1777948286644,53.07,80470.07,162.8,-0.00226,1e-05,0.14267]
[1777948291679,53.07,80471.97,162.8,-0.00222,1e-05,0.14001]
[1777948295707,53.07,80477.89,162.8,-0.00218,1e-05,0.13782]
[1777948300744,53.07,80479.49,162.8,-0.00217,1e-05,0.13724]
[1777948305778,53.07,80479.23,162.8,-0.00217,1e-05,0.13733]
[1777948310813,53.07,80480.68,162.8,-0.00216,1e-05,0.1368]
[1777948315848,53.07,80481.0,162.8,-0.00216,1e-05,0.13669]
[1777948319877,53.07,80467.12,162.8,-0.00225,1e-05,0.14182]
[1777948320987,53.07,80459.06,162.8,-0.0023,1e-05,0.14488]
[1777948326926,53.07,80458.71,162.8,-0.00231,1e-05,0.14501]
[1777948331963,53.07,80460.67,162.8,-0.00229,1e-05,0.14427]
[1777948338003,53.07,80459.97,162.8,-0.0023,1e-05,0.14453]
[1777948343037,53.07,80456.29,162.8,-0.00232,1e-05,0.14595]
[1777948348073,53.07,80455.77,162.8,-0.00233,1e-05,0.14615]
[1777948351094,53.07,80456.77,162.8,-0.00229,1e-05,0.14377]
[1777948356129,53.07,80457.28,162.8,-0.00229,1e-05,0.14358]
[1777948361163,53.07,80457.41,162.8,-0.00228,1e-05,0.14353]
[1777948366199,53.07,80456.92,162.8,-0.00229,1e-05,0.14372]
[1777948371234,53.07,80455.48,162.8,-0.0023,1e-05,0.14427]
[1777948376269,53.07,80457.68,162.8,-0.00228,1e-05,0.14343]
[1777948381303,53.07,80457.18,162.8,-0.00229,1e-05,0.14362]
[1777948387346,53.07,80457.17,162.8,-0.00229,1e-05,0.14362]
[1777948392532,53.07,80457.04,162.8,-0.00229,1e-05,0.14367]
[1777948398423,53.07,80457.06,162.8,-0.00229,1e-05,0.14366]
[1777948403457,53.07,80457.15,162.8,-0.00229,1e-05,0.14363]
[1777948408493,53.07,80457.55,162.8,-0.00228,1e-05,0.14348]
[1777948411514,53.07,80457.53,162.8,-0.00225,1e-05,0.14152]
[1777948416549,53.07,80454.22,162.8,-0.00227,1e-05,0.14277]
[1777948417556,53.07,80447.75,162.8,-0.00232,1e-05,0.14524]
[1777948421584,53.07,80442.33,162.8,-0.00236,1e-05,0.14734]
[1777948426619,53.07,80439.75,162.8,-0.00237,1e-05,0.14835]
[1777948431655,53.07,80439.49,162.8,-0.00238,1e-05,0.14845]
[1777948432661,53.07,80448.55,162.8,-0.00231,1e-05,0.14493]
[1777948437696,53.07,80451.74,162.8,-0.00229,1e-05,0.14371]
[1777948442731,53.07,80450.99,162.8,-0.0023,1e-05,0.144]
[1777948445752,53.07,80443.54,162.8,-0.00235,1e-05,0.14687]
[1777948447767,53.07,80453.0,162.8,-0.00228,1e-05,0.14323]
[1777948452804,53.07,80454.92,162.8,-0.00227,1e-05,0.1425]
[1777948457840,53.07,80452.72,162.8,-0.00228,1e-05,0.14334]
[1777948462875,53.07,80452.13,162.8,-0.00229,1e-05,0.14356]
[1777948469924,53.07,80451.73,162.8,-0.00229,1e-05,0.14371]
[1777948474958,53.07,80448.66,162.8,-0.00228,1e-05,0.1429]
[1777948479994,53.07,80448.06,162.8,-0.00229,1e-05,0.14313]
[1777948485029,53.07,80447.47,162.8,-0.00229,1e-05,0.14335]
[1777948491071,53.07,80442.13,162.8,-0.00233,1e-05,0.1454]
[1777948497112,53.07,80447.9,162.8,-0.00229,1e-05,0.14319]
[1777948498120,53.07,80459.2,162.8,-0.00221,1e-05,0.13894]
[1777948499149,53.07,80464.66,162.8,-0.00218,1e-05,0.13693]
[1777948504161,53.07,80465.49,162.8,-0.00217,1e-05,0.13663]
[1777948509197,53.07,80464.91,162.8,-0.00217,1e-05,0.13684]
[1777948511211,53.07,80472.38,162.8,-0.00213,1e-05,0.13413]
[1777948514232,53.07,80478.18,162.8,-0.00209,1e-05,0.13206]
[1777948519267,53.07,80480.77,162.8,-0.00207,1e-05,0.13115]
[1777948524302,53.07,80479.65,162.8,-0.00208,1e-05,0.13154]
[1777948528330,53.07,80484.93,162.8,-0.00205,1e-05,0.12969]
[1777948531351,53.07,80485.13,162.8,-0.00202,1e-05,0.12779]
[1777948532358,53.07,80492.43,162.8,-0.00198,1e-05,0.12529]
[1777948537393,53.07,80500.18,162.8,-0.00193,1e-05,0.12269]
[1777948539407,53.07,80507.67,162.8,-0.00189,1e-05,0.12022]
[1777948544442,53.07,80505.0,162.8,-0.0019,1e-05,0.1211]
[1777948549477,53.07,80504.92,162.8,-0.0019,1e-05,0.12112]
[1777948554513,53.07,80501.58,162.8,-0.00192,1e-05,0.12223]
[1777948557534,53.07,80506.91,162.8,-0.00189,1e-05,0.12047]
[1777948562568,53.07,80507.63,162.8,-0.00189,1e-05,0.12023]
[1777948566597,53.07,80513.6,162.8,-0.00185,1e-05,0.1183]
[1777948569618,53.07,80523.07,162.8,-0.0018,1e-05,0.11528]
[1777948574653,53.07,80526.55,162.8,-0.00178,1e-05,0.11419]
[1777948579688,53.07,80525.43,162.8,-0.00179,1e-05,0.11454]
[1777948584723,53.07,80528.9,162.8,-0.00177,1e-05,0.11346]
[1777948589760,53.07,80547.3,162.8,-0.00167,1e-05,0.10787]
[1777948591774,53.07,80548.32,162.8,-0.00164,1e-05,0.10599]
[1777948593788,53.07,80536.23,162.8,-0.00171,1e-05,0.10958]
[1777948598823,53.07,80534.04,162.8,-0.00172,1e-05,0.11024]
[1777948603858,53.07,80533.15,162.8,-0.00172,1e-05,0.11051]
[1777948608893,53.07,80532.5,162.8,-0.00173,1e-05,0.11071]
[1777948613928,53.07,80534.85,162.8,-0.00171,1e-05,0.11]
[1777948619970,53.07,80529.77,162.8,-0.00174,1e-05,0.11154]
[1777948620977,53.07,80521.0,162.8,-0.00179,1e-05,0.11426]
[1777948622991,53.07,80514.66,162.8,-0.00182,1e-05,0.11625]
[1777948628028,53.07,80525.72,162.8,-0.00176,1e-05,0.11279]
[1777948629036,53.07,80533.7,162.8,-0.00172,1e-05,0.11034]
[1777948634070,53.07,80535.77,162.8,-0.00171,1e-05,0.10972]
[1777948636084,53.07,80541.54,162.8,-0.00168,1e-05,0.10799]
[1777948641121,53.07,80543.43,162.8,-0.00167,1e-05,0.10743]
[1777948646154,53.07,80544.17,162.8,-0.00167,1e-05,0.10721]
[1777948651189,53.07,80546.36,162.8,-0.00163,0.0,0.10499]
[1777948656224,53.07,80550.0,162.8,-0.00161,0.0,0.10393]
[1777948661259,53.07,80551.78,162.8,-0.0016,0.0,0.10342]
[1777948666294,53.07,80552.43,162.8,-0.0016,0.0,0.10324]
[1777948667301,53.07,80565.52,162.8,-0.00154,0.0,0.09955]
[1777948673342,53.07,80565.03,162.8,-0.00154,0.0,0.09968]
[1777948678378,53.07,80568.18,162.8,-0.00153,0.0,0.09881]
[1777948681398,53.07,80574.35,162.8,-0.0015,0.0,0.09713]
[1777948686435,53.07,80578.3,162.8,-0.00148,0.0,0.09606]
[1777948687441,53.07,80588.69,162.8,-0.00143,0.0,0.09331]
[1777948691468,53.07,80570.05,162.8,-0.00152,0.0,0.0983]
[1777948692475,53.07,80563.62,162.8,-0.00155,0.0,0.10008]
[1777948694489,53.07,80555.73,162.8,-0.00158,0.0,0.1023]
[1777948699526,53.07,80546.01,162.8,-0.00163,0.0,0.10509]
[1777948705568,53.07,80541.08,162.8,-0.00166,1e-05,0.10653]
[1777948710603,53.07,80551.88,162.8,-0.0016,0.0,0.10339]
[1777948711610,53.07,80555.05,162.8,-0.00156,0.0,0.10096]
[1777948716645,53.07,80557.76,162.8,-0.00155,0.0,0.1002]
[1777948720673,53.07,80568.4,162.8,-0.0015,0.0,0.09727]
[1777948725708,53.07,80572.04,162.8,-0.00149,0.0,0.09628]
[1777948728728,53.07,80577.59,162.8,-0.00146,0.0,0.09479]
[1777948733774,53.07,80577.09,162.8,-0.00146,0.0,0.09493]
[1777948738811,53.07,80581.02,162.8,-0.00144,0.0,0.09389]
[1777948739818,53.07,80588.39,162.8,-0.00141,0.0,0.09196]
[1777948744853,53.07,80594.98,162.8,-0.00138,0.0,0.09027]
[1777948748432,53.07,80603.22,162.8,-0.00135,0.0,0.0882]
[1777948748982,53.07,80603.22,162.8,-0.00135,0.0,0.0882]
[1777948749083,53.07,80640.97,162.8,-0.0012,0.0,0.07922]
[1777948750672,53.07,80656.18,162.8,-0.00114,0.0,0.07585]
[1777948750902,53.07,80664.2,162.8,-0.00111,0.0,0.07412]
[1777948753345,53.07,80669.92,162.8,-0.00109,0.0,0.07291]
[1777948754200,53.07,80675.68,162.8,-0.00107,0.0,0.0717]
[1777948754930,53.07,80682.34,162.8,-0.00105,0.0,0.07034]
[1777948757221,53.07,80680.75,162.8,-0.00106,0.0,0.07066]
[1777948757249,53.07,80679.39,162.8,-0.00106,0.0,0.07094]
[1777948758443,53.07,80679.39,162.8,-0.00106,0.0,0.07094]
[1777948761682,53.07,80675.49,162.8,-0.00108,0.0,0.07174]
[1777948760972,53.07,80682.75,162.8,-0.00105,0.0,0.07025]
[1777948762746,53.07,80682.75,162.8,-0.00105,0.0,0.07025]
[1777948762149,53.07,80697.3,162.8,-0.001,0.0,0.06735]
[1777948762998,53.07,80710.47,162.8,-0.00096,0.0,0.06482]
[1777948765676,53.07,80708.02,162.8,-0.00097,0.0,0.06528]
[1777948765013,53.07,80712.81,162.8,-0.00095,0.0,0.06437]
[1777948766147,53.07,80712.81,162.8,-0.00095,0.0,0.06437]
[1777948766687,53.07,80712.81,162.8,-0.00095,0.0,0.06437]
[1777948768422,53.07,80714.02,162.8,-0.00095,0.0,0.06415]
[1777948768484,53.07,80722.67,162.8,-0.00093,0.0,0.06254]
[1777948769041,53.07,80729.01,162.8,-0.00091,0.0,0.06139]
[1777948771055,53.07,80738.36,162.8,-0.00087,0.0,0.05874]
[1777948772062,53.07,80747.0,162.8,-0.00084,0.0,0.05725]
[1777948773069,53.07,80730.68,162.8,-0.00089,0.0,0.06008]
[1777948776025,53.07,80726.89,162.8,-0.0009,0.0,0.06075]
[1777948781125,53.07,80712.47,162.8,-0.00094,0.0,0.06338]
[1777948784146,53.07,80725.79,162.8,-0.0009,0.0,0.06095]
[1777948787167,53.07,80719.86,162.8,-0.00092,0.0,0.06202]
[1777948789181,53.07,80712.02,162.8,-0.00094,0.0,0.06346]
[1777948791195,53.07,80705.38,162.8,-0.00096,0.0,0.06471]
[1777948796230,53.07,80707.24,162.8,-0.00096,0.0,0.06436]
[1777948800258,53.07,80714.05,162.8,-0.00094,0.0,0.06309]
[1777948801265,53.07,80708.38,162.8,-0.00095,0.0,0.06414]
[1777948802272,53.07,80700.08,162.8,-0.00098,0.0,0.06572]
[1777948803279,53.07,80694.77,162.8,-0.001,0.0,0.06674]
[1777948804286,53.07,80685.89,162.8,-0.00102,0.0,0.06849]
[1777948809322,53.07,80686.99,162.8,-0.00102,0.0,0.06827]
[1777948814357,53.07,80682.89,162.8,-0.00103,0.0,0.06909]
[1777948816371,53.07,80675.93,162.8,-0.00106,0.0,0.0705]
[1777948818520,53.07,80673.12,162.8,-0.00107,0.0,0.07108]
[1777948827448,53.07,80672.16,162.8,-0.00107,0.0,0.07127]
[1777948828647,53.07,80672.16,162.8,-0.00107,0.0,0.07127]
[1777948835505,53.07,80663.84,162.8,-0.00108,0.0,0.07183]
[1777948840540,53.07,80662.52,162.8,-0.00109,0.0,0.07211]
[1777948844568,53.07,80669.45,162.8,-0.00106,0.0,0.07068]
[1777948847545,53.07,80670.03,162.8,-0.00106,0.0,0.07056]
[1777948852623,53.07,80660.98,162.8,-0.00109,0.0,0.07243]
[1777948857660,53.07,80657.7,162.8,-0.0011,0.0,0.07312]
[1777948861689,53.07,80667.03,162.8,-0.00107,0.0,0.07117]
[1777948866724,53.07,80671.98,162.8,-0.00105,0.0,0.07016]
[1777948871759,53.07,80674.17,162.8,-0.00105,0.0,0.06971]
[1777948877801,53.07,80676.0,162.8,-0.00104,0.0,0.06934]
[1777948879815,53.07,80683.27,162.8,-0.00102,0.0,0.06789]
[1777948882684,53.07,80684.13,162.8,-0.00101,0.0,0.06772]
[1777948886864,53.07,80676.34,162.8,-0.00104,0.0,0.06928]
[1777948891901,53.07,80676.58,162.8,-0.00102,0.0,0.0681]
[1777948893729,53.07,80676.58,162.8,-0.00102,0.0,0.0681]
[1777948896934,53.07,80682.95,162.8,-0.001,0.0,0.06685]
[1777948901969,53.07,80686.82,162.8,-0.00099,0.0,0.06609]
[1777948904990,53.07,80694.64,162.8,-0.00096,0.0,0.0646]
[1777948910027,53.07,80700.33,162.8,-0.00095,0.0,0.06353]
[1777948912839,53.07,80699.77,162.8,-0.00095,0.0,0.06363]
[1777948918083,53.07,80701.7,162.8,-0.00094,0.0,0.06327]
[1777948922111,53.07,80695.74,162.8,-0.00096,0.0,0.06439]
[1777948924125,53.07,80682.17,162.8,-0.001,0.0,0.067]
[1777948929161,53.07,80679.24,162.8,-0.00101,0.0,0.06757]
[1777948934196,53.07,80679.97,162.8,-0.00101,0.0,0.06743]
[1777948936191,53.07,80680.04,162.8,-0.00101,0.0,0.06742]
[1777948941252,53.07,80677.74,162.8,-0.00102,0.0,0.06787]
[1777948946282,53.07,80676.67,162.8,-0.00102,0.0,0.06808]
[1777948951317,53.07,80674.16,162.8,-0.00101,0.0,0.06746]
[1777948952324,53.07,80664.83,162.8,-0.00104,0.0,0.06932]
[1777948953331,53.07,80658.47,162.8,-0.00106,0.0,0.07062]
[1777948958366,53.07,80657.46,162.8,-0.00107,0.0,0.07083]
[1777948962394,53.07,80652.41,162.8,-0.00109,0.0,0.07188]
[1777948966422,53.07,80646.99,162.8,-0.0011,0.0,0.07301]
[1777948971457,53.07,80642.73,162.8,-0.00112,0.0,0.07392]
[1777948976493,53.07,80639.4,162.8,-0.00113,0.0,0.07464]
[1777948979514,53.07,80646.64,162.8,-0.00111,0.0,0.07309]
[1777948984549,53.07,80649.72,162.8,-0.00109,0.0,0.07244]
[1777948989583,53.07,80648.24,162.8,-0.0011,0.0,0.07275]
[1777948993613,53.07,80656.85,162.8,-0.00107,0.0,0.07095]
[1777948995627,53.07,80664.03,162.8,-0.00105,0.0,0.06949]
[1777948997641,53.07,80669.72,162.8,-0.00103,0.0,0.06834]
[1777949001673,53.07,80676.34,162.8,-0.00101,0.0,0.06703]
[1777949005702,53.07,80682.36,162.8,-0.00099,0.0,0.06586]
[1777949010736,53.07,80684.47,162.8,-0.00098,0.0,0.06546]
[1777949011743,53.07,80685.9,162.8,-0.00096,0.0,0.0641]
[1777949016781,53.07,80692.99,162.8,-0.00094,0.0,0.06278]
[1777949022034,53.07,80694.86,162.8,-0.00093,0.0,0.06243]
[1777949021834,53.07,80732.73,162.8,-0.00082,0.0,0.0558]
[1777949022839,53.07,80749.54,162.8,-0.00078,0.0,0.05306]
[1777949023845,53.07,80755.86,162.8,-0.00076,0.0,0.05206]
[1777949025886,53.07,80754.66,162.8,-0.00077,0.0,0.05225]
[1777949027943,53.07,80756.3,162.8,-0.00076,0.0,0.05199]
[1777949028314,53.07,80758.55,162.8,-0.00076,0.0,0.05164]
[1777949028880,53.07,80753.69,162.8,-0.00077,0.0,0.0524]
[1777949029776,53.07,80753.69,162.8,-0.00077,0.0,0.0524]
[1777949031128,53.07,80755.87,162.8,-0.00076,0.0,0.05206]
[1777949032397,53.07,80755.88,162.8,-0.00076,0.0,0.05206]
[1777949035098,53.07,80754.89,162.8,-0.00077,0.0,0.05221]
[1777949034922,53.07,80759.95,162.8,-0.00075,0.0,0.05143]
[1777949039394,53.07,80763.32,162.8,-0.00075,0.0,0.05091]
[1777949039957,53.07,80774.76,162.8,-0.00072,0.0,0.04918]
[1777949040964,53.07,80793.73,162.8,-0.00067,0.0,0.04644]
[1777949042983,53.07,80788.47,162.8,-0.00069,0.0,0.04718]
[1777949048018,53.07,80789.86,162.8,-0.00068,0.0,0.04698]
[1777949051042,53.07,80781.82,162.8,-0.0007,0.0,0.04814]
[1777949052050,53.07,80776.79,162.8,-0.00071,0.0,0.04888]
[1777949057084,53.07,80774.01,162.8,-0.00072,0.0,0.04929]
[1777949063126,53.07,80774.23,162.8,-0.00072,0.0,0.04926]
[1777949065140,53.07,80782.34,162.8,-0.0007,0.0,0.04807]
[1777949067153,53.07,80787.58,162.8,-0.00069,0.0,0.04731]
[1777949069168,53.07,80793.37,162.8,-0.00068,0.0,0.04649]
[1777949071183,53.07,80795.75,162.8,-0.00066,0.0,0.04534]
[1777949075211,53.07,80789.09,162.8,-0.00067,0.0,0.04626]
[1777949080246,53.07,80794.05,162.8,-0.00066,0.0,0.04557]
[1777949085281,53.07,80794.19,162.8,-0.00066,0.0,0.04555]
[1777949090316,53.07,80792.65,162.8,-0.00067,0.0,0.04577]
[1777949095352,53.07,80788.29,162.8,-0.00067,0.0,0.04638]
[1777949097280,53.07,80787.41,162.8,-0.00068,0.0,0.0465]
[1777949097365,53.07,80792.39,162.8,-0.00067,0.0,0.0458]
[1777949102401,53.07,80796.34,162.8,-0.00066,0.0,0.04525]
[1777949103421,53.07,80801.77,162.8,-0.00065,0.0,0.04451]
[1777949104539,53.07,80801.77,162.8,-0.00065,0.0,0.04451]
[1777949104542,53.07,80844.68,162.8,-0.00056,0.0,0.03901]
[1777949105332,53.07,80844.68,162.8,-0.00056,0.0,0.03901]
[1777949105593,53.07,80844.68,162.8,-0.00056,0.0,0.03901]
[1777949105662,53.07,80875.23,162.8,-0.0005,0.0,0.03548]
[1777949107690,53.07,80876.14,162.8,-0.0005,0.0,0.03538]
[1777949107717,53.07,80860.21,162.8,-0.00053,0.0,0.03718]
[1777949108422,53.07,80860.21,162.8,-0.00053,0.0,0.03718]
[1777949108452,53.07,80865.1,162.8,-0.00052,0.0,0.03662]
[1777949111473,53.07,80878.64,162.8,-0.0005,0.0,0.03511]
[1777949113453,53.07,80880.97,162.8,-0.00049,0.0,0.03485]
[1777949114563,53.07,80880.29,162.8,-0.0005,0.0,0.03493]
[1777949116632,53.07,80877.73,162.8,-0.0005,0.0,0.03521]
[1777949116643,53.07,80875.18,162.8,-0.0005,0.0,0.03549]
[1777949120538,53.07,80886.19,162.8,-0.00049,0.0,0.03429]
[1777949121707,53.07,80891.77,162.8,-0.00048,0.0,0.0337]
[1777949125685,53.07,80887.81,162.8,-0.00048,0.0,0.03412]
[1777949131615,53.07,80892.22,162.8,-0.00047,0.0,0.03302]
[1777949133317,53.07,80889.84,162.8,-0.00047,0.0,0.03327]
[1777949133629,53.07,80873.56,162.8,-0.0005,0.0,0.03501]
[1777949135644,53.07,80880.22,162.8,-0.00049,0.0,0.03429]
[1777949140680,53.07,80884.07,162.8,-0.00048,0.0,0.03388]
[1777949144225,53.07,80862.81,162.8,-0.00052,0.0,0.0362]
[1777949145715,53.07,80855.51,162.8,-0.00053,0.0,0.03703]
[1777949146722,53.07,80842.6,162.8,-0.00055,0.0,0.03855]
[1777949148735,53.07,80829.82,162.8,-0.00058,0.0,0.0401]
[1777949150129,53.07,80823.2,162.8,-0.00059,0.0,0.04093]
[1777949150750,53.07,80830.63,162.8,-0.00058,0.0,0.04]
[1777949153771,53.07,80824.55,162.8,-0.00059,0.0,0.04076]
[1777949154778,53.07,80819.3,162.8,-0.0006,0.0,0.04143]
[1777949158091,53.07,80797.84,162.8,-0.00064,0.0,0.04425]
[1777949160885,53.07,80793.95,162.8,-0.00065,0.0,0.04477]
[1777949160962,53.07,80783.21,162.8,-0.00067,0.0,0.04627]
[1777949165857,53.07,80777.3,162.8,-0.00069,0.0,0.04711]
[1777949166864,53.07,80761.84,162.8,-0.00072,0.0,0.04937]
[1777949167871,53.07,80753.06,162.8,-0.00075,0.0,0.0507]
[1777949168936,53.07,80747.89,162.8,-0.00076,0.0,0.0515]
[1777949170145,53.07,80738.8,162.8,-0.00078,0.0,0.05292]
[1777949170892,53.07,80733.74,162.8,-0.00079,0.0,0.05374]
[1777949172906,53.07,80728.26,162.8,-0.00081,0.0,0.05463]
[1777949177941,53.07,80719.42,162.8,-0.00083,0.0,0.05609]
[1777949178947,53.07,80710.26,162.8,-0.00086,0.0,0.05765]
[1777949182976,53.07,80700.98,162.8,-0.00088,0.0,0.05926]
[1777949183983,53.07,80692.26,162.8,-0.00091,0.0,0.06082]
[1777949185998,53.07,80680.65,162.8,-0.00094,0.0,0.06295]
[1777949189019,53.07,80675.27,162.8,-0.00096,0.0,0.06396]
[1777949191034,53.07,80675.36,162.8,-0.00094,0.0,0.06287]
[1777949195062,53.07,80680.79,162.8,-0.00093,0.0,0.06186]
[1777949197076,53.07,80688.95,162.8,-0.0009,0.0,0.06038]
[1777949199092,53.07,80697.19,162.8,-0.00088,0.0,0.05892]
[1777949204127,53.07,80693.93,162.8,-0.00089,0.0,0.05949]
[1777949209162,53.07,80693.33,162.8,-0.00089,0.0,0.0596]
[1777949211177,53.07,80679.89,162.8,-0.00093,0.0,0.06203]
[1777949212208,53.07,80668.53,162.8,-0.00097,0.0,0.06415]
[1777949213225,53.07,80656.71,162.8,-0.001,0.0,0.06643]
[1777949218259,53.07,80656.26,162.8,-0.001,0.0,0.06652]
[1777949222288,53.07,80649.76,162.8,-0.00103,0.0,0.0678]
[1777949227323,53.07,80644.05,162.8,-0.00104,0.0,0.06895]
[1777949232432,53.07,80643.47,162.8,-0.00105,0.0,0.06906]
[1777949233902,53.07,80638.16,162.8,-0.00106,0.0,0.07015]
[1777949235378,53.07,80628.2,162.8,-0.0011,0.0,0.07222]
[1777949238861,53.07,80616.88,162.8,-0.00114,0.0,0.07464]
[1777949243435,53.07,80624.64,162.8,-0.00111,0.0,0.07298]
[1777949248471,53.07,80626.36,162.8,-0.00111,0.0,0.07261]
[1777949249477,53.07,80641.07,162.8,-0.00105,0.0,0.06955]
[1777949251491,53.07,80644.85,162.8,-0.00102,0.0,0.06764]
[1777949256525,53.07,80642.13,162.8,-0.00103,0.0,0.06819]
[1777949261561,53.07,80644.62,162.8,-0.00103,0.0,0.06769]
[1777949266636,53.07,80643.87,162.8,-0.00103,0.0,0.06784]
[1777949266735,53.07,80638.51,162.8,-0.00105,0.0,0.06892]
[1777949268975,53.07,80626.44,162.8,-0.00109,0.0,0.0714]
[1777949274469,53.07,80624.97,162.8,-0.00109,0.0,0.07171]
[1777949274653,53.07,80636.81,162.8,-0.00105,0.0,0.06926]
[1777949276059,53.07,80643.25,162.8,-0.00103,0.0,0.06796]
[1777949278681,53.07,80651.48,162.8,-0.001,0.0,0.06634]
[1777949282709,53.07,80645.68,162.8,-0.00102,0.0,0.06748]
[1777949287744,53.07,80645.71,162.8,-0.00102,0.0,0.06747]
[1777949292779,53.07,80643.88,162.8,-0.00103,0.0,0.06784]
[1777949295800,53.07,80651.13,162.8,-0.001,0.0,0.0664]
[1777949300836,53.07,80657.26,162.8,-0.00098,0.0,0.06521]
[1777949302853,53.07,80650.55,162.8,-0.00101,0.0,0.06652]
[1777949307887,53.07,80652.5,162.8,-0.001,0.0,0.06614]
[1777949311916,53.07,80652.69,162.8,-0.00098,0.0,0.06499]
[1777949313931,53.07,80645.61,162.8,-0.00101,0.0,0.06637]
[1777949314938,53.07,80637.81,162.8,-0.00103,0.0,0.06791]
[1777949315945,53.07,80630.8,162.8,-0.00105,0.0,0.06933]
[1777949320980,53.07,80632.32,162.8,-0.00105,0.0,0.06902]
[1777949326015,53.07,80634.62,162.8,-0.00104,0.0,0.06855]
[1777949330043,53.07,80627.92,162.8,-0.00106,0.0,0.06992]
[1777949335078,53.07,80624.47,162.8,-0.00108,0.0,0.07063]
[1777949340113,53.07,80622.74,162.8,-0.00108,0.0,0.07099]
[1777949342129,53.07,80601.76,162.8,-0.00116,0.0,0.07548]
[1777949347162,53.07,80595.65,162.8,-0.00118,0.0,0.07684]
[1777949349177,53.07,80583.27,162.8,-0.00123,0.0,0.07965]
[1777949350184,53.07,80568.34,162.8,-0.00129,0.0,0.08317]
[1777949355219,53.07,80565.56,162.8,-0.0013,0.0,0.08384]
[1777949357233,53.07,80572.87,162.8,-0.00127,0.0,0.08209]
[1777949360254,53.07,80579.98,162.8,-0.00124,0.0,0.08042]
[1777949364281,53.07,80574.96,162.8,-0.00126,0.0,0.08159]
[1777949367303,53.07,80566.38,162.8,-0.0013,0.0,0.08364]
[1777949368312,53.07,80561.31,162.8,-0.00132,0.0,0.08487]
[1777949369319,53.07,80554.81,162.8,-0.00134,0.0,0.08647]
[1777949374355,53.07,80552.06,162.8,-0.00133,0.0,0.08577]
[1777949379390,53.07,80545.77,162.8,-0.00136,0.0,0.08734]
[1777949382411,53.07,80553.09,162.8,-0.00133,0.0,0.08552]
[1777949383418,53.07,80561.73,162.8,-0.00129,0.0,0.08341]
[1777949388453,53.07,80560.62,162.8,-0.0013,0.0,0.08368]
[1777949393487,53.07,80557.87,162.8,-0.00131,0.0,0.08435]
[1777949396510,53.07,80546.21,162.8,-0.00136,0.0,0.08723]
[1777949399530,53.07,80553.76,162.8,-0.00133,0.0,0.08535]
[1777949402551,53.07,80564.08,162.8,-0.00128,0.0,0.08285]
[1777949405573,53.07,80577.39,162.8,-0.00123,0.0,0.07971]
[1777949410608,53.07,80577.74,162.8,-0.00123,0.0,0.07963]
[1777949415643,53.07,80589.15,162.8,-0.00119,0.0,0.07703]
[1777949416650,53.07,80607.55,162.8,-0.00112,0.0,0.073]
[1777949419670,53.07,80613.62,162.8,-0.0011,0.0,0.07171]
[1777949424706,53.07,80616.92,162.8,-0.00108,0.0,0.07102]
[1777949429742,53.07,80615.28,162.8,-0.00109,0.0,0.07136]
[1777949434777,53.07,80605.96,162.8,-0.00111,0.0,0.07213]
[1777949439812,53.07,80605.35,162.8,-0.00111,0.0,0.07226]
[1777949445854,53.07,80604.79,162.8,-0.00111,0.0,0.07238]
[1777949450889,53.07,80604.32,162.8,-0.00111,0.0,0.07248]
[1777949455924,53.07,80605.31,162.8,-0.00111,0.0,0.07227]
[1777949456931,53.07,80591.55,162.8,-0.00116,0.0,0.07524]
[1777949461966,53.07,80590.1,162.8,-0.00116,0.0,0.07556]
[1777949463980,53.07,80583.39,162.8,-0.00119,0.0,0.07706]
[1777949464988,53.07,80578.0,162.8,-0.00121,0.0,0.07828]
[1777949470025,53.07,80578.87,162.8,-0.00121,0.0,0.07808]
[1777949475060,53.07,80579.28,162.8,-0.0012,0.0,0.07799]
[1777949480095,53.07,80579.45,162.8,-0.0012,0.0,0.07795]
[1777949482109,53.07,80584.88,162.8,-0.00118,0.0,0.07672]
[1777949485129,53.07,80592.21,162.8,-0.00116,0.0,0.0751]
[1777949489158,53.07,80599.64,162.8,-0.00113,0.0,0.07348]
[1777949494193,53.07,80594.79,162.8,-0.00113,0.0,0.0733]
[1777949499228,53.07,80594.25,162.8,-0.00113,0.0,0.07342]
[1777949504263,53.07,80595.66,162.8,-0.00112,0.0,0.07311]
[1777949509298,53.07,80592.5,162.8,-0.00114,0.0,0.07379]
[1777949514333,53.07,80592.1,162.8,-0.00114,0.0,0.07388]
[1777949519368,53.07,80592.84,162.8,-0.00113,0.0,0.07372]
[1777949524403,53.07,80592.3,162.8,-0.00114,0.0,0.07384]
[1777949529438,53.07,80590.81,162.8,-0.00114,0.0,0.07416]
[1777949534473,53.07,80591.48,162.8,-0.00114,0.0,0.07402]
[1777949536487,53.07,80584.67,162.8,-0.00116,0.0,0.07551]
[1777949540515,53.07,80589.9,162.8,-0.00114,0.0,0.07436]
[1777949545550,53.07,80588.58,162.8,-0.00115,0.0,0.07465]
[1777949548571,53.07,80594.05,162.8,-0.00113,0.0,0.07346]
[1777949553606,53.07,80592.97,162.8,-0.00112,0.0,0.07247]
[1777949557634,53.07,80586.39,162.8,-0.00114,0.0,0.07389]
[1777949563676,53.07,80585.02,162.8,-0.00114,0.0,0.07418]
[1777949568711,53.07,80581.9,162.8,-0.00116,0.0,0.07487]
[1777949569718,53.07,80576.16,162.8,-0.00118,0.0,0.07614]
[1777949574753,53.07,80574.27,162.8,-0.00118,0.0,0.07656]
[1777949577774,53.07,80561.9,162.8,-0.00123,0.0,0.07938]
[1777949580795,53.07,80567.39,162.8,-0.00121,0.0,0.07812]
[1777949585830,53.07,80566.63,162.8,-0.00121,0.0,0.07829]
[1777949590865,53.07,80566.62,162.8,-0.00121,0.0,0.07829]
[1777949594893,53.07,80549.1,162.8,-0.00128,0.0,0.0824]
[1777949598921,53.07,80555.77,162.8,-0.00126,0.0,0.08081]
[1777949603955,53.07,80558.52,162.8,-0.00125,0.0,0.08017]
[1777949608992,53.07,80556.22,162.8,-0.00125,0.0,0.08071]
[1777949611006,53.07,80556.13,162.8,-0.00123,0.0,0.07941]
[1777949615035,53.07,80547.84,162.8,-0.00127,0.0,0.08135]
[1777949619062,53.07,80552.8,162.8,-0.00125,0.0,0.08018]
[1777949621077,53.07,80559.11,162.8,-0.00122,0.0,0.07872]
[1777949626111,53.07,80562.31,162.8,-0.00121,0.0,0.07798]
[1777949631147,53.07,80564.16,162.8,-0.0012,0.0,0.07756]
[1777949636182,53.07,80561.25,162.8,-0.00121,0.0,0.07823]
[1777949641217,53.07,80560.82,162.8,-0.00122,0.0,0.07832]
[1777949646252,53.07,80567.01,162.8,-0.00119,0.0,0.07692]
[1777949651287,53.07,80565.38,162.8,-0.0012,0.0,0.07729]
[1777949656322,53.07,80564.35,162.8,-0.0012,0.0,0.07752]
[1777949658336,53.07,80558.6,162.8,-0.00123,0.0,0.07884]
[1777949663371,53.07,80557.0,162.8,-0.00123,0.0,0.0792]
[1777949668406,53.07,80563.28,162.8,-0.00121,0.0,0.07776]
[1777949671427,53.07,80567.76,162.8,-0.00117,0.0,0.07548]
[1777949676462,53.07,80566.33,162.8,-0.00118,0.0,0.0758]
[1777949681497,53.07,80561.79,162.8,-0.00119,0.0,0.07681]
[1777949686532,53.07,80560.49,162.8,-0.0012,0.0,0.07711]
[1777949691567,53.07,80555.8,162.8,-0.00122,0.0,0.07818]
[1777949696602,53.07,80549.83,162.8,-0.00124,0.0,0.07955]
[1777949699623,53.07,80542.09,162.8,-0.00127,0.0,0.08137]
[1777949702644,53.07,80535.21,162.8,-0.0013,0.0,0.08302]
[1777949707679,53.07,80538.92,162.8,-0.00128,0.0,0.08213]
[1777949712714,53.07,80532.03,162.8,-0.00131,0.0,0.0838]
[1777949717749,53.07,80531.9,162.8,-0.00131,0.0,0.08383]
[1777949719763,53.07,80547.46,162.8,-0.00125,0.0,0.08011]
[1777949721777,53.07,80542.48,162.8,-0.00127,0.0,0.08128]
[1777949726812,53.07,80544.75,162.8,-0.00126,0.0,0.08074]
[1777949733861,53.07,80543.67,162.8,-0.00124,0.0,0.07967]
[1777949738897,53.07,80544.21,162.8,-0.00124,0.0,0.07954]
[1777949743932,53.07,80543.33,162.8,-0.00125,0.0,0.07975]
[1777949746953,53.07,80555.23,162.8,-0.0012,0.0,0.07701]
[1777949748967,53.07,80561.01,162.8,-0.00118,0.0,0.07571]
[1777949754002,53.07,80561.59,162.8,-0.00117,0.0,0.07558]
[1777949759037,53.07,80557.65,162.8,-0.00119,0.0,0.07646]
[1777949764071,53.07,80553.21,162.8,-0.00121,0.0,0.07747]
[1777949766086,53.07,80546.25,162.8,-0.00123,0.0,0.07907]
[1777949768100,53.07,80538.17,162.8,-0.00127,0.0,0.08096]
[1777949773136,53.07,80534.31,162.8,-0.00128,0.0,0.08188]
[1777949778170,53.07,80532.57,162.8,-0.00129,0.0,0.0823]
[1777949783206,53.07,80530.35,162.8,-0.0013,0.0,0.08283]
[1777949787234,53.07,80525.18,162.8,-0.00132,0.0,0.08409]
[1777949792270,53.07,80519.75,162.8,-0.00132,0.0,0.08404]
[1777949794287,53.07,80513.9,162.8,-0.00135,0.0,0.08548]
[1777949798315,53.07,80505.91,162.8,-0.00138,0.0,0.08749]
[1777949803349,53.07,80502.22,162.8,-0.0014,0.0,0.08843]
[1777949808385,53.07,80499.75,162.8,-0.00141,0.0,0.08907]
[1777949810399,53.07,80504.94,162.8,-0.00139,0.0,0.08774]
[1777949815434,53.07,80508.79,162.8,-0.00137,0.0,0.08676]
[1777949816441,53.07,80513.62,162.8,-0.00135,0.0,0.08555]
[1777949821477,53.07,80510.6,162.8,-0.00136,0.0,0.08631]
[1777949826512,53.07,80512.3,162.8,-0.00135,0.0,0.08588]
[1777949831546,53.07,80512.35,162.8,-0.00135,0.0,0.08587]
[1777949837589,53.07,80511.82,162.8,-0.00136,0.0,0.086]
[1777949840610,53.07,80506.2,162.8,-0.00138,0.0,0.08742]
[1777949846652,53.07,80506.84,162.8,-0.00138,0.0,0.08726]
[1777949851687,53.07,80507.0,162.8,-0.00135,0.0,0.08579]
[1777949856722,53.07,80508.29,162.8,-0.00135,0.0,0.08547]
[1777949861757,53.07,80507.44,162.8,-0.00135,0.0,0.08568]
[1777949863772,53.07,80513.78,162.8,-0.00133,0.0,0.08411]
[1777949870819,53.07,80510.32,162.8,-0.00134,0.0,0.08497]
[1777949876862,53.07,80511.77,162.8,-0.00133,0.0,0.08461]
[1777949881897,53.07,80512.02,162.8,-0.00133,0.0,0.08455]
[1777949886932,53.07,80511.58,162.8,-0.00133,0.0,0.08466]
[1777949897002,53.07,80511.42,162.8,-0.00134,0.0,0.08469]
[1777949902037,53.07,80510.18,162.8,-0.00134,0.0,0.085]
[1777949907072,53.07,80513.75,162.8,-0.00133,0.0,0.08412]
[1777949911099,53.07,80513.46,162.8,-0.00131,0.0,0.08281]
[1777949916135,53.07,80512.8,162.8,-0.00131,0.0,0.08297]
[1777949918153,53.07,80519.4,162.8,-0.00128,0.0,0.08137]
[1777949922176,53.07,80514.59,162.8,-0.0013,0.0,0.08253]
[1777949926777,53.07,80512.65,162.8,-0.00131,0.0,0.083]
[1777949929128,53.07,80512.58,162.8,-0.00131,0.0,0.08302]
[1777949929858,53.07,80512.58,162.8,-0.00131,0.0,0.08302]
[1777949930309,53.07,80512.46,162.8,-0.00131,0.0,0.08305]
[1777949930818,53.07,80512.46,162.8,-0.00131,0.0,0.08305]
[1777949931252,53.07,80512.46,162.8,-0.00131,0.0,0.08305]
[1777949931889,53.07,80512.46,162.8,-0.00131,0.0,0.08305]
[1777949932642,53.07,80513.88,162.8,-0.0013,0.0,0.0827]
[1777949933211,53.07,80515.59,162.8,-0.0013,0.0,0.08229]
[1777949938289,53.07,80515.4,162.8,-0.0013,0.0,0.08234]
[1777949940851,53.07,80515.5,162.8,-0.0013,0.0,0.08231]
[1777949941784,53.07,80515.16,162.8,-0.0013,0.0,0.08239]
[1777949943122,53.07,80514.91,162.8,-0.0013,0.0,0.08245]
[1777949943597,53.07,80515.6,162.8,-0.0013,0.0,0.08229]
[1777949948576,53.07,80515.43,162.8,-0.0013,0.0,0.08233]
[1777949950884,53.07,80515.43,162.8,-0.0013,0.0,0.08233]
[1777949952557,53.07,80515.33,162.8,-0.0013,0.0,0.08235]
[1777949953529,53.07,80516.11,162.8,-0.00129,0.0,0.08216]
[1777949955123,53.07,80516.54,162.8,-0.00129,0.0,0.08206]
[1777949955479,53.07,80516.11,162.8,-0.00129,0.0,0.08216]
[1777949956441,53.07,80517.01,162.8,-0.00129,0.0,0.08195]
[1777949957142,53.07,80520.82,162.8,-0.00127,0.0,0.08104]
[1777949963023,53.07,80523.05,162.8,-0.00127,0.0,0.08051]
[1777949964151,53.07,80523.2,162.8,-0.00126,0.0,0.08047]
[1777949969507,53.07,80522.65,162.8,-0.00127,0.0,0.0806]
[1777949973804,53.07,80519.88,162.8,-0.00126,0.0,0.07991]
[1777949975923,53.07,80519.84,162.8,-0.00126,0.0,0.07992]
[1777949980530,53.07,80519.9,162.8,-0.00126,0.0,0.0799]
[1777949981262,53.07,80519.9,162.8,-0.00126,0.0,0.0799]
[1777949985554,53.07,80520.9,162.8,-0.00125,0.0,0.07967]
[1777949986292,53.07,80520.87,162.8,-0.00125,0.0,0.07968]
[1777949988641,53.07,80528.76,162.8,-0.00122,0.0,0.07784]
[1777949990168,53.07,80528.76,162.8,-0.00122,0.0,0.07784]
[1777949989648,53.07,80534.8,162.8,-0.0012,0.0,0.07646]
[1777949990773,53.07,80534.8,162.8,-0.0012,0.0,0.07646]
[1777949991292,53.07,80535.91,162.8,-0.00119,0.0,0.07621]
[1777949991973,53.07,80535.91,162.8,-0.00119,0.0,0.07621]
[1777949994265,53.07,80540.52,162.8,-0.00118,0.0,0.07518]
[1777949994744,53.07,80540.52,162.8,-0.00118,0.0,0.07518]
[1777949994909,53.07,80540.52,162.8,-0.00118,0.0,0.07518]
[1777949995614,53.07,80539.45,162.8,-0.00118,0.0,0.07542]
[1777949995690,53.07,80545.53,162.8,-0.00116,0.0,0.07407]
[1777950000725,53.07,80547.78,162.8,-0.00115,0.0,0.07357]
[1777950001459,53.07,80547.78,162.8,-0.00115,0.0,0.07357]
[1777950001991,53.07,80547.78,162.8,-0.00115,0.0,0.07357]
[1777950002030,53.07,80558.52,162.8,-0.00111,0.0,0.07126]
[1777950002739,53.07,80567.8,162.8,-0.00108,0.0,0.06931]
[1777950007775,53.07,80568.98,162.8,-0.00107,0.0,0.06907]
[1777950008984,53.07,80568.98,162.8,-0.00107,0.0,0.06907]
[1777950009463,53.07,80567.71,162.8,-0.00108,0.0,0.06933]
[1777950009789,53.07,80560.97,162.8,-0.0011,0.0,0.07074]
[1777950013370,53.07,80558.86,162.8,-0.00111,0.0,0.07119]
[1777950013933,53.07,80558.86,162.8,-0.00111,0.0,0.07119]
[1777950014483,53.07,80559.08,162.8,-0.00111,0.0,0.07114]
[1777950015182,53.07,80559.08,162.8,-0.00111,0.0,0.07114]
[1777950017279,53.07,80562.56,162.8,-0.00109,0.0,0.0704]
[1777950018005,53.07,80562.56,162.8,-0.00109,0.0,0.0704]
[1777950021879,53.07,80553.47,162.8,-0.00113,0.0,0.07234]
[1777950022916,53.07,80553.47,162.8,-0.00113,0.0,0.07234]
[1777950024160,53.07,80555.46,162.8,-0.00112,0.0,0.07191]
[1777950024675,53.07,80554.78,162.8,-0.00112,0.0,0.07206]
[1777950026861,53.07,80554.16,162.8,-0.00112,0.0,0.07219]
[1777950028069,53.07,80552.81,162.8,-0.00113,0.0,0.07248]
[1777950028579,53.07,80552.32,162.8,-0.00113,0.0,0.07259]
[1777950031950,53.07,80552.89,162.8,-0.00111,0.0,0.07123]
[1777950033032,53.07,80552.89,162.8,-0.00111,0.0,0.07123]
[1777950033577,53.07,80552.21,162.8,-0.00111,0.0,0.07137]
[1777950035978,53.07,80546.7,162.8,-0.00113,0.0,0.07256]
[1777950036421,53.07,80546.7,162.8,-0.00113,0.0,0.07256]
[1777950037242,53.07,80546.81,162.8,-0.00113,0.0,0.07253]
[1777950040217,53.07,80546.19,162.8,-0.00114,0.0,0.07267]
[1777950040387,53.07,80546.43,162.8,-0.00113,0.0,0.07262]
[1777950041013,53.07,80540.98,162.8,-0.00115,0.0,0.0738]
[1777950043124,53.07,80538.5,162.8,-0.00116,0.0,0.07435]
[1777950043614,53.07,80539.11,162.8,-0.00116,0.0,0.07422]
[1777950048531,53.07,80538.21,162.8,-0.00117,0.0,0.07441]
[1777950049368,53.07,80534.41,162.8,-0.00118,0.0,0.07526]
[1777950053623,53.07,80531.36,162.8,-0.00119,0.0,0.07594]
[1777950054198,53.07,80531.36,162.8,-0.00119,0.0,0.07594]
[1777950054858,53.07,80531.41,162.8,-0.00119,0.0,0.07593]
[1777950055619,53.07,80531.09,162.8,-0.00119,0.0,0.07601]
[1777950056355,53.07,80530.8,162.8,-0.00119,0.0,0.07607]
[1777950056975,53.07,80530.8,162.8,-0.00119,0.0,0.07607]
[1777950060455,53.07,80530.47,162.8,-0.0012,0.0,0.07615]
[1777950060529,53.07,80530.47,162.8,-0.0012,0.0,0.07615]
[1777950060683,53.07,80530.47,162.8,-0.0012,0.0,0.07615]
[1777950060776,53.07,80530.47,162.8,-0.0012,0.0,0.07615]
[1777950061146,53.07,80530.47,162.8,-0.0012,0.0,0.07615]
[1777950061153,53.07,80519.97,162.8,-0.00124,0.0,0.07855]
[1777950061854,53.07,80519.97,162.8,-0.00124,0.0,0.07855]
[1777950064174,53.07,80511.1,162.8,-0.00127,0.0,0.08064]
[1777950067066,53.07,80507.23,162.8,-0.00129,0.0,0.08156]
[1777950068809,53.07,80505.77,162.8,-0.00129,0.0,0.08191]
[1777950071223,53.07,80511.59,162.8,-0.00127,0.0,0.08052]
[1777950071899,53.07,80511.59,162.8,-0.00127,0.0,0.08052]
[1777950072437,53.07,80513.79,162.8,-0.00126,0.0,0.08]
[1777950073228,53.07,80513.79,162.8,-0.00126,0.0,0.08]
[1777950074244,53.07,80508.85,162.8,-0.00128,0.0,0.08117]
[1777950075316,53.07,80507.48,162.8,-0.00129,0.0,0.0815]
[1777950077040,53.07,80508.8,162.8,-0.00128,0.0,0.08118]
[1777950077511,53.07,80508.8,162.8,-0.00128,0.0,0.08118]
[1777950079433,53.07,80508.81,162.8,-0.00128,0.0,0.08118]
[1777950080105,53.07,80508.81,162.8,-0.00128,0.0,0.08118]
[1777950080286,53.07,80514.93,162.8,-0.00126,0.0,0.07973]
[1777950082530,53.07,80514.79,162.8,-0.00126,0.0,0.07976]
[1777950083183,53.07,80514.79,162.8,-0.00126,0.0,0.07976]
[1777950086326,53.07,80514.82,162.8,-0.00126,0.0,0.07976]
[1777950087013,53.07,80514.82,162.8,-0.00126,0.0,0.07976]
[1777950088228,53.07,80514.9,162.8,-0.00126,0.0,0.07974]
[1777950088739,53.07,80514.88,162.8,-0.00126,0.0,0.07974]
[1777950089339,53.07,80514.35,162.8,-0.00126,0.0,0.07987]
[1777950089915,53.07,80514.35,162.8,-0.00126,0.0,0.07987]
[1777950091276,53.07,80514.12,162.8,-0.00126,0.0,0.07992]
[1777950092110,53.07,80514.12,162.8,-0.00126,0.0,0.07992]
[1777950092211,53.07,80514.22,162.8,-0.00124,0.0,0.07856]
[1777950092708,53.07,80514.22,162.8,-0.00124,0.0,0.07856]
[1777950093323,53.07,80514.22,162.8,-0.00124,0.0,0.07856]
[1777950094000,53.07,80514.22,162.8,-0.00124,0.0,0.07856]
[1777950095972,53.07,80514.58,162.8,-0.00124,0.0,0.07847]
[1777950096526,53.07,80514.01,162.8,-0.00124,0.0,0.07861]
[1777950097236,53.07,80514.01,162.8,-0.00124,0.0,0.07861]
[1777950102278,53.07,80513.52,162.8,-0.00124,0.0,0.07872]
[1777950102881,53.07,80513.61,162.8,-0.00124,0.0,0.0787]
[1777950104034,53.07,80514.11,162.8,-0.00124,0.0,0.07858]
[1777950104651,53.07,80514.04,162.8,-0.00124,0.0,0.0786]
[1777950106837,53.07,80513.53,162.8,-0.00124,0.0,0.07872]
[1777950107128,53.07,80513.53,162.8,-0.00124,0.0,0.07872]
[1777950108838,53.07,80510.81,162.8,-0.00125,0.0,0.07935]
[1777950109410,53.07,80511.41,162.8,-0.00125,0.0,0.07921]
[1777950111504,53.07,80517.97,162.8,-0.00122,0.0,0.07769]
[1777950116539,53.07,80519.0,162.8,-0.00122,0.0,0.07745]
[1777950120600,53.07,80521.65,162.8,-0.00121,0.0,0.07684]
[1777950122093,53.07,80521.65,162.8,-0.00121,0.0,0.07684]
[1777950125838,53.07,80521.83,162.8,-0.00121,0.0,0.0768]
[1777950126353,53.07,80521.9,162.8,-0.00121,0.0,0.07679]
[1777950130814,53.07,80520.79,162.8,-0.00121,0.0,0.07704]
[1777950131634,53.07,80517.14,162.8,-0.00123,0.0,0.07788]
[1777950133658,53.07,80509.83,162.8,-0.00126,0.0,0.07958]
[1777950135386,53.07,80510.42,162.8,-0.00125,0.0,0.07945]
[1777950136089,53.07,80510.42,162.8,-0.00125,0.0,0.07945]
[1777950136976,53.07,80510.79,162.8,-0.00125,0.0,0.07936]
[1777950137390,53.07,80509.93,162.8,-0.00126,0.0,0.07956]
[1777950142721,53.07,80509.13,162.8,-0.00126,0.0,0.07975]
[1777950144151,53.07,80509.13,162.8,-0.00126,0.0,0.07975]
[1777950144888,53.07,80509.13,162.8,-0.00126,0.0,0.07975]
[1777950148763,53.07,80504.16,162.8,-0.00128,0.0,0.08093]
[1777950151784,53.07,80503.17,162.8,-0.00126,0.0,0.0798]
[1777950153241,53.07,80503.17,162.8,-0.00126,0.0,0.0798]
[1777950153968,53.07,80501.82,162.8,-0.00127,0.0,0.08012]
[1777950154031,53.07,80495.65,162.8,-0.00129,0.0,0.0816]
[1777950156349,53.07,80494.13,162.8,-0.0013,0.0,0.08197]
[1777950157111,53.07,80495.52,162.8,-0.00129,0.0,0.08163]
[1777950162863,53.07,80494.78,162.8,-0.0013,0.0,0.08181]
[1777950164440,53.07,80495.41,162.8,-0.0013,0.0,0.08166]
[1777950165162,53.07,80495.41,162.8,-0.0013,0.0,0.08166]
[1777950165894,53.07,80496.25,162.8,-0.00129,0.0,0.08145]
[1777950166438,53.07,80495.89,162.8,-0.00129,0.0,0.08154]
[1777950169159,53.07,80495.88,162.8,-0.00129,0.0,0.08154]
[1777950171475,53.07,80497.08,162.8,-0.00129,0.0,0.08125]
[1777950177211,53.07,80496.31,162.8,-0.00129,0.0,0.08144]
[1777950177850,53.07,80496.44,162.8,-0.00129,0.0,0.08141]
[1777950178859,53.07,80496.63,162.8,-0.00129,0.0,0.08136]
[1777950179414,53.07,80496.17,162.8,-0.00129,0.0,0.08147]
[1777950183981,53.07,80496.1,162.8,-0.00129,0.0,0.08149]
[1777950185729,53.07,80494.41,162.8,-0.0013,0.0,0.0819]
[1777950187033,53.07,80505.59,162.8,-0.00125,0.0,0.07923]
[1777950192403,53.07,80505.14,162.8,-0.00125,0.0,0.07934]
[1777950193179,53.07,80505.14,162.8,-0.00125,0.0,0.07934]
[1777950194250,53.07,80505.2,162.8,-0.00125,0.0,0.07933]
[1777950194839,53.07,80505.2,162.8,-0.00125,0.0,0.07933]
[1777950197699,53.07,80505.41,162.8,-0.00125,0.0,0.07928]
[1777950198343,53.07,80505.41,162.8,-0.00125,0.0,0.07928]
[1777950199116,53.07,80494.75,162.8,-0.0013,0.0,0.08182]
[1777950199676,53.07,80494.75,162.8,-0.0013,0.0,0.08182]
[1777950201157,53.07,80490.91,162.8,-0.00131,0.0,0.08275]
[1777950202496,53.07,80486.53,162.8,-0.00133,0.0,0.08382]
[1777950203192,53.07,80486.53,162.8,-0.00133,0.0,0.08382]
[1777950203216,53.07,80486.53,162.8,-0.00133,0.0,0.08382]
[1777950203308,53.07,80478.06,162.8,-0.00137,0.0,0.08594]
[1777950203547,53.07,80478.06,162.8,-0.00137,0.0,0.08594]
[1777950206479,53.07,80473.43,162.8,-0.00139,0.0,0.08712]
[1777950207164,53.07,80473.43,162.8,-0.00139,0.0,0.08712]
[1777950209850,53.07,80473.79,162.8,-0.00139,0.0,0.08702]
[1777950210208,53.07,80457.04,162.8,-0.00147,0.0,0.0914]
[1777950210776,53.07,80457.04,162.8,-0.00147,0.0,0.0914]
[1777950211997,53.07,80451.56,162.8,-0.00147,0.0,0.09135]
[1777950212505,53.07,80451.91,162.8,-0.00147,0.0,0.09125]
[1777950215965,53.07,80451.69,162.8,-0.00147,0.0,0.09131]
[1777950216488,53.07,80451.53,162.8,-0.00147,0.0,0.09135]
[1777950218187,53.07,80451.59,162.8,-0.00147,0.0,0.09134]
[1777950218595,53.07,80451.03,162.8,-0.00147,0.0,0.09149]
[1777950219896,53.07,80453.04,162.8,-0.00146,0.0,0.09095]
[1777950220364,53.07,80453.04,162.8,-0.00146,0.0,0.09095]
[1777950222800,53.07,80455.02,162.8,-0.00145,0.0,0.09043]
[1777950222970,53.07,80455.02,162.8,-0.00145,0.0,0.09043]
[1777950223373,53.07,80455.02,162.8,-0.00145,0.0,0.09043]
[1777950223387,53.07,80464.59,162.8,-0.00141,0.0,0.08793]
[1777950223982,53.07,80464.59,162.8,-0.00141,0.0,0.08793]
[1777950227490,53.07,80464.32,162.8,-0.00141,0.0,0.088]
[1777950228545,53.07,80467.17,162.8,-0.0014,0.0,0.08726]
[1777950228785,53.07,80467.17,162.8,-0.0014,0.0,0.08726]
[1777950229304,53.07,80467.17,162.8,-0.0014,0.0,0.08726]
[1777950229500,53.07,80470.2,162.8,-0.00138,0.0,0.08649]
[1777950229994,53.07,80470.2,162.8,-0.00138,0.0,0.08649]
[1777950230334,53.07,80476.1,162.8,-0.00136,0.0,0.085]
[1777950232445,53.07,80477.27,162.8,-0.00135,0.0,0.08471]
[1777950233317,53.07,80477.27,162.8,-0.00135,0.0,0.08471]
[1777950237437,53.07,80478.7,162.8,-0.00134,0.0,0.08435]
[1777950238097,53.07,80478.7,162.8,-0.00134,0.0,0.08435]
[1777950240231,53.07,80476.37,162.8,-0.00136,0.0,0.08493]
[1777950240404,53.07,80471.1,162.8,-0.00138,0.0,0.08626]
[1777950241080,53.07,80471.1,162.8,-0.00138,0.0,0.08626]
[1777950241411,53.07,80466.02,162.8,-0.0014,0.0,0.08756]
[1777950246029,53.07,80463.71,162.8,-0.00141,0.0,0.08815]
[1777950246458,53.07,80463.71,162.8,-0.00141,0.0,0.08815]
[1777950247082,53.07,80463.71,162.8,-0.00141,0.0,0.08815]
[1777950247580,53.07,80467.54,162.8,-0.00139,0.0,0.08717]
[1777950249072,53.07,80470.11,162.8,-0.00138,0.0,0.08651]
[1777950249617,53.07,80471.69,162.8,-0.00138,0.0,0.08611]
[1777950250345,53.07,80471.69,162.8,-0.00138,0.0,0.08611]
[1777950250988,53.07,80471.14,162.8,-0.00138,0.0,0.08625]
[1777950251063,53.07,80471.14,162.8,-0.00138,0.0,0.08625]
[1777950251098,53.07,80471.14,162.8,-0.00138,0.0,0.08625]
[1777950251481,53.07,80476.34,162.8,-0.00136,0.0,0.08494]
[1777950254590,53.07,80478.72,162.8,-0.00134,0.0,0.08435]
[1777950255985,53.07,80478.28,162.8,-0.00135,0.0,0.08445]
[1777950258344,53.07,80477.75,162.8,-0.00135,0.0,0.08459]
[1777950258853,53.07,80477.75,162.8,-0.00135,0.0,0.08459]
[1777950261522,53.07,80477.82,162.8,-0.00135,0.0,0.08457]
[1777950262267,53.07,80477.82,162.8,-0.00135,0.0,0.08457]
[1777950266075,53.07,80477.2,162.8,-0.00135,0.0,0.08472]
[1777950266748,53.07,80476.78,162.8,-0.00135,0.0,0.08483]
[1777950271556,53.07,80477.51,162.8,-0.00135,0.0,0.08465]
[1777950271620,53.07,80477.57,162.8,-0.00133,0.0,0.08321]
[1777950272976,53.07,80477.57,162.8,-0.00133,0.0,0.08321]
[1777950276578,53.07,80479.41,162.8,-0.00132,0.0,0.08276]
[1777950277370,53.07,80479.41,162.8,-0.00132,0.0,0.08276]
[1777950279155,53.07,80477.85,162.8,-0.00133,0.0,0.08315]
[1777950279674,53.07,80475.83,162.8,-0.00134,0.0,0.08364]
[1777950280289,53.07,80475.83,162.8,-0.00134,0.0,0.08364]
[1777950280997,53.07,80475.98,162.8,-0.00133,0.0,0.08361]
[1777950282214,53.07,80475.19,162.8,-0.00134,0.0,0.0838]
[1777950282756,53.07,80475.76,162.8,-0.00134,0.0,0.08366]
[1777950283430,53.07,80475.76,162.8,-0.00134,0.0,0.08366]
[1777950284124,53.07,80475.56,162.8,-0.00134,0.0,0.08371]
[1777950287384,53.07,80474.17,162.8,-0.00134,0.0,0.08406]
[1777950287955,53.07,80473.8,162.8,-0.00134,0.0,0.08415]
[1777950290362,53.07,80474.85,162.8,-0.00134,0.0,0.08389]
[1777950291125,53.07,80474.85,162.8,-0.00134,0.0,0.08389]
[1777950295362,53.07,80477.0,162.8,-0.00133,0.0,0.08336]
[1777950296110,53.07,80476.59,162.8,-0.00133,0.0,0.08346]
[1777950301982,53.07,80478.23,162.8,-0.00132,0.0,0.08305]
[1777950302727,53.07,80477.64,162.8,-0.00133,0.0,0.0832]
[1777950305744,53.07,80478.02,162.8,-0.00133,0.0,0.0831]
[1777950306371,53.07,80478.02,162.8,-0.00133,0.0,0.0831]
[1777950311761,53.07,80477.49,162.8,-0.00133,0.0,0.08323]
[1777950312427,53.07,80477.49,162.8,-0.00133,0.0,0.08323]
[1777950315097,53.07,80477.25,162.8,-0.00133,0.0,0.08329]
[1777950315693,53.07,80476.23,162.8,-0.00133,0.0,0.08355]
[1777950317411,53.07,80476.72,162.8,-0.00133,0.0,0.08342]
[1777950318017,53.07,80476.67,162.8,-0.00133,0.0,0.08344]
[1777950319764,53.07,80476.65,162.8,-0.00133,0.0,0.08344]
[1777950320557,53.07,80474.48,162.8,-0.00134,0.0,0.08398]
[1777950321887,53.07,80476.08,162.8,-0.00133,0.0,0.08358]
[1777950322803,53.07,80476.41,162.8,-0.00133,0.0,0.0835]
[1777950325953,53.07,80476.44,162.8,-0.00133,0.0,0.08349]
[1777950326522,53.07,80476.44,162.8,-0.00133,0.0,0.08349]
[1777950331039,53.07,80475.94,162.8,-0.00131,0.0,0.08221]
[1777950332597,53.07,80476.55,162.8,-0.00131,0.0,0.08206]
[1777950333870,53.07,80476.55,162.8,-0.00131,0.0,0.08206]
[1777950338839,53.07,80472.97,162.8,-0.00133,0.0,0.08294]
[1777950340380,53.07,80473.03,162.8,-0.00132,0.0,0.08292]
[1777950342547,53.07,80474.01,162.8,-0.00132,0.0,0.08268]
[1777950343177,53.07,80474.01,162.8,-0.00132,0.0,0.08268]
[1777950345105,53.07,80473.48,162.8,-0.00132,0.0,0.08281]
[1777950345895,53.07,80473.48,162.8,-0.00132,0.0,0.08281]
[1777950346383,53.07,80473.48,162.8,-0.00132,0.0,0.08281]
[1777950347636,53.07,80474.47,162.8,-0.00132,0.0,0.08257]
[1777950353193,53.07,80475.48,162.8,-0.00131,0.0,0.08232]
[1777950353591,53.07,80475.48,162.8,-0.00131,0.0,0.08232]
[1777950354291,53.07,80475.48,162.8,-0.00131,0.0,0.08232]
[1777950355511,53.07,80475.47,162.8,-0.00131,0.0,0.08232]
[1777950356849,53.07,80475.2,162.8,-0.00132,0.0,0.08239]
[1777950358282,53.07,80475.2,162.8,-0.00132,0.0,0.08239]
[1777950358930,53.07,80475.2,162.8,-0.00132,0.0,0.08239]
[1777950363933,53.07,80474.64,162.8,-0.00132,0.0,0.08253]
[1777950366999,53.07,80474.84,162.8,-0.00132,0.0,0.08248]
[1777950367439,53.07,80474.84,162.8,-0.00132,0.0,0.08248]
[1777950368079,53.07,80474.88,162.8,-0.00132,0.0,0.08247]
[1777950373334,53.07,80475.36,162.8,-0.00131,0.0,0.08235]
[1777950374152,53.07,80475.36,162.8,-0.00131,0.0,0.08235]
[1777950374881,53.07,80474.91,162.8,-0.00132,0.0,0.08246]
[1777950375554,53.07,80474.91,162.8,-0.00132,0.0,0.08246]
[1777950376294,53.07,80474.78,162.8,-0.00132,0.0,0.08249]
[1777950378141,53.07,80474.85,162.8,-0.00132,0.0,0.08248]
[1777950378708,53.07,80474.85,162.8,-0.00132,0.0,0.08248]
[1777950383421,53.07,80474.8,162.8,-0.00132,0.0,0.08249]
[1777950384290,53.07,80474.38,162.8,-0.00132,0.0,0.08259]
[1777950384411,53.07,80463.15,162.8,-0.00137,0.0,0.08538]
[1777950385343,53.07,80463.15,162.8,-0.00137,0.0,0.08538]
[1777950387303,53.07,80461.84,162.8,-0.00137,0.0,0.08571]
[1777950388023,53.07,80461.84,162.8,-0.00137,0.0,0.08571]
[1777950388517,53.07,80461.84,162.8,-0.00137,0.0,0.08571]
[1777950391460,53.07,80461.56,162.8,-0.00135,0.0,0.08434]
[1777950396140,53.07,80465.48,162.8,-0.00134,0.0,0.08337]
[1777950397520,53.07,80465.56,162.8,-0.00134,0.0,0.08335]
[1777950398733,53.07,80465.52,162.8,-0.00134,0.0,0.08336]
[1777950399371,53.07,80465.52,162.8,-0.00134,0.0,0.08336]
[1777950401530,53.07,80470.89,162.8,-0.00131,0.0,0.08204]
[1777950407391,53.07,80473.72,162.8,-0.0013,0.0,0.08135]
[1777950408089,53.07,80473.91,162.8,-0.0013,0.0,0.08131]
[1777950411226,53.07,80473.43,162.8,-0.0013,0.0,0.08142]
[1777950411674,53.07,80473.69,162.8,-0.0013,0.0,0.08136]
[1777950412979,53.07,80473.69,162.8,-0.0013,0.0,0.08136]
[1777950413016,53.07,80473.69,162.8,-0.0013,0.0,0.08136]
[1777950413470,53.07,80473.69,162.8,-0.0013,0.0,0.08136]
[1777950414143,53.07,80473.5,162.8,-0.0013,0.0,0.08141]
[1777950414178,53.07,80483.21,162.8,-0.00126,0.0,0.07908]
[1777950414627,53.07,80487.95,162.8,-0.00124,0.0,0.07797]
[1777950419523,53.07,80490.71,162.8,-0.00123,0.0,0.07733]
[1777950420427,53.07,80493.08,162.8,-0.00122,0.0,0.07679]
[1777950423151,53.07,80495.54,162.8,-0.00121,0.0,0.07622]
[1777950423630,53.07,80495.72,162.8,-0.00121,0.0,0.07618]
[1777950428725,53.07,80494.73,162.8,-0.00121,0.0,0.07641]
[1777950430196,53.07,80494.73,162.8,-0.00121,0.0,0.07641]
[1777950430914,53.07,80494.69,162.8,-0.00121,0.0,0.07642]
[1777950435356,53.07,80496.03,162.8,-0.00121,0.0,0.07611]
[1777950435828,53.07,80496.03,162.8,-0.00121,0.0,0.07611]
[1777950437475,53.07,80494.07,162.8,-0.00122,0.0,0.07656]
[1777950438115,53.07,80490.43,162.8,-0.00123,0.0,0.0774]
[1777950441569,53.07,80489.68,162.8,-0.00123,0.0,0.07757]
[1777950442297,53.07,80489.77,162.8,-0.00123,0.0,0.07755]
[1777950443616,53.07,80489.7,162.8,-0.00123,0.0,0.07757]
[1777950443735,53.07,80489.62,162.8,-0.00123,0.0,0.07759]
[1777950444243,53.07,80489.62,162.8,-0.00123,0.0,0.07759]
[1777950444794,53.07,80485.48,162.8,-0.00125,0.0,0.07855]
[1777950444837,53.07,80480.55,162.8,-0.00127,0.0,0.07971]
[1777950446685,53.07,80481.17,162.8,-0.00127,0.0,0.07957]
[1777950447387,53.07,80481.17,162.8,-0.00127,0.0,0.07957]
[1777950448050,53.07,80481.01,162.8,-0.00127,0.0,0.07961]
[1777950448502,53.07,80481.01,162.8,-0.00127,0.0,0.07961]
[1777950451885,53.07,80481.4,162.8,-0.00125,0.0,0.07815]
[1777950453038,53.07,80481.4,162.8,-0.00125,0.0,0.07815]
[1777950453586,53.07,80481.4,162.8,-0.00125,0.0,0.07815]
[1777950455853,53.07,80480.33,162.8,-0.00125,0.0,0.0784]
[1777950457096,53.07,80480.02,162.8,-0.00125,0.0,0.07848]
[1777950458244,53.07,80479.99,162.8,-0.00125,0.0,0.07848]
[1777950459456,53.07,80480.22,162.8,-0.00125,0.0,0.07843]
[1777950464977,53.07,80479.17,162.8,-0.00126,0.0,0.07868]
[1777950468072,53.07,80479.17,162.8,-0.00126,0.0,0.07868]
[1777950468515,53.07,80479.17,162.8,-0.00126,0.0,0.07868]
[1777950471116,53.07,80479.98,162.8,-0.00125,0.0,0.07849]
[1777950471631,53.07,80479.98,162.8,-0.00125,0.0,0.07849]
[1777950479278,53.07,80479.1,162.8,-0.00126,0.0,0.07869]
[1777950479973,53.07,80479.29,162.8,-0.00125,0.0,0.07865]
[1777950480644,53.07,80479.29,162.8,-0.00125,0.0,0.07865]
[1777950481341,53.07,80479.27,162.8,-0.00126,0.0,0.07865]
[1777950487175,53.07,80479.01,162.8,-0.00126,0.0,0.07871]
[1777950488413,53.07,80478.72,162.8,-0.00126,0.0,0.07878]
[1777950489635,53.07,80478.12,162.8,-0.00126,0.0,0.07892]
[1777950491161,53.07,80477.66,162.8,-0.00126,0.0,0.07903]
[1777950492403,53.07,80478.12,162.8,-0.00126,0.0,0.07892]
[1777950492917,53.07,80478.17,162.8,-0.00126,0.0,0.07891]
[1777950494522,53.07,80478.38,162.8,-0.00126,0.0,0.07886]
[1777950495265,53.07,80479.12,162.8,-0.00126,0.0,0.07869]
[1777950501230,53.07,80478.72,162.8,-0.00126,0.0,0.07878]
[1777950503529,53.07,80478.72,162.8,-0.00126,0.0,0.07878]
[1777950504235,53.07,80479.15,162.8,-0.00126,0.0,0.07868]
[1777950506912,53.07,80479.1,162.8,-0.00126,0.0,0.07869]
[1777950507483,53.07,80479.1,162.8,-0.00126,0.0,0.07869]
[1777950511301,53.07,80482.44,162.8,-0.00122,0.0,0.07657]
[1777950513315,53.07,80488.78,162.8,-0.0012,0.0,0.07512]
[1777950513852,53.07,80488.78,162.8,-0.0012,0.0,0.07512]
[1777950516388,53.07,80490.45,162.8,-0.00119,0.0,0.07475]
[1777950519018,53.07,80489.37,162.8,-0.00119,0.0,0.07499]
[1777950519439,53.07,80489.37,162.8,-0.00119,0.0,0.07499]
[1777950527413,53.07,80490.79,162.8,-0.00119,0.0,0.07467]
[1777950529363,53.07,80490.61,162.8,-0.00119,0.0,0.07471]
[1777950530125,53.07,80490.73,162.8,-0.00119,0.0,0.07468]
[1777950531315,53.07,80490.83,162.8,-0.00119,0.0,0.07466]
[1777950531802,53.07,80490.51,162.8,-0.00119,0.0,0.07473]
[1777950533644,53.07,80490.6,162.8,-0.00119,0.0,0.07471]
[1777950533690,53.07,80490.6,162.8,-0.00119,0.0,0.07471]
[1777950534330,53.07,80490.91,162.8,-0.00119,0.0,0.07464]
[1777950534918,53.07,80494.75,162.8,-0.00117,0.0,0.07378]
[1777950536996,53.07,80495.94,162.8,-0.00117,0.0,0.07352]
[1777950537375,53.07,80495.94,162.8,-0.00117,0.0,0.07352]
[1777950539291,53.07,80496.51,162.8,-0.00117,0.0,0.07339]
[1777950539877,53.07,80497.84,162.8,-0.00116,0.0,0.0731]
[1777950542186,53.07,80498.12,162.8,-0.00116,0.0,0.07304]
[1777950542428,53.07,80498.12,162.8,-0.00116,0.0,0.07304]
[1777950543524,53.07,80503.18,162.8,-0.00114,0.0,0.07193]
[1777950548109,53.07,80507.44,162.8,-0.00112,0.0,0.07101]
[1777950548530,53.07,80507.44,162.8,-0.00112,0.0,0.07101]
[1777950550418,53.07,80508.12,162.8,-0.00112,0.0,0.07086]
[1777950551095,53.07,80508.25,162.8,-0.00112,0.0,0.07083]
[1777950554186,53.07,80513.15,162.8,-0.0011,0.0,0.06979]
[1777950554238,53.07,80513.15,162.8,-0.0011,0.0,0.06979]
[1777950554281,53.07,80513.15,162.8,-0.0011,0.0,0.06979]
[1777950554602,53.07,80523.17,162.8,-0.00107,0.0,0.0677]
[1777950555151,53.07,80523.17,162.8,-0.00107,0.0,0.0677]
[1777950556415,53.07,80526.13,162.8,-0.00106,0.0,0.06709]
[1777950557751,53.07,80527.37,162.8,-0.00105,0.0,0.06684]
[1777950564097,53.07,80526.63,162.8,-0.00105,0.0,0.06699]
[1777950564532,53.07,80526.63,162.8,-0.00105,0.0,0.06699]
[1777950569215,53.07,80526.02,162.8,-0.00106,0.0,0.06711]
[1777950569645,53.07,80526.02,162.8,-0.00106,0.0,0.06711]
[1777950570964,53.07,80526.31,162.8,-0.00106,0.0,0.06706]
[1777950571448,53.07,80526.31,162.8,-0.00106,0.0,0.06706]
[1777950571549,53.07,80526.31,162.8,-0.00104,0.0,0.06586]
[1777950576756,53.07,80526.59,162.8,-0.00104,0.0,0.06581]
[1777950577858,53.07,80526.47,162.8,-0.00104,0.0,0.06583]
[1777950578394,53.07,80526.47,162.8,-0.00104,0.0,0.06583]
[1777950586606,53.07,80526.88,162.8,-0.00104,0.0,0.06575]
[1777950587243,53.07,80527.08,162.8,-0.00103,0.0,0.06571]
[1777950592869,53.07,80528.82,162.8,-0.00103,0.0,0.06536]
[1777950594707,53.07,80528.82,162.8,-0.00103,0.0,0.06536]
[1777950594925,53.07,80529.26,162.8,-0.00103,0.0,0.06527]
[1777950595080,53.07,80529.26,162.8,-0.00103,0.0,0.06527]
[1777950595916,53.07,80529.3,162.8,-0.00103,0.0,0.06526]
[1777950595993,53.07,80516.9,162.8,-0.00107,0.0,0.06778]
[1777950600340,53.07,80514.53,162.8,-0.00108,0.0,0.06827]
[1777950600955,53.07,80515.31,162.8,-0.00108,0.0,0.06811]
[1777950604023,53.07,80515.7,162.8,-0.00107,0.0,0.06803]
[1777950605874,53.07,80516.19,162.8,-0.00107,0.0,0.06793]
[1777950610994,53.07,80515.9,162.8,-0.00107,0.0,0.06799]
[1777950616029,53.07,80517.79,162.8,-0.00107,0.0,0.0676]
[1777950619348,53.07,80517.88,162.8,-0.00107,0.0,0.06758]
[1777950619965,53.07,80516.92,162.8,-0.00107,0.0,0.06778]
[1777950623308,53.07,80517.13,162.8,-0.00107,0.0,0.06773]
[1777950623975,53.07,80517.17,162.8,-0.00107,0.0,0.06772]
[1777950624025,53.07,80517.17,162.8,-0.00107,0.0,0.06772]
[1777950624088,53.07,80517.17,162.8,-0.00107,0.0,0.06772]
[1777950626423,53.07,80523.32,162.8,-0.00105,0.0,0.06647]
[1777950626939,53.07,80524.72,162.8,-0.00104,0.0,0.06618]
[1777950629398,53.07,80525.45,162.8,-0.00104,0.0,0.06604]
[1777950630015,53.07,80525.42,162.8,-0.00104,0.0,0.06604]
[1777950631135,53.07,80526.47,162.8,-0.00102,0.0,0.06465]
[1777950636170,53.07,80528.1,162.8,-0.00101,0.0,0.06433]
[1777950640880,53.07,80529.11,162.8,-0.00101,0.0,0.06413]
[1777950640928,53.07,80529.11,162.8,-0.00101,0.0,0.06413]
[1777950640976,53.07,80529.11,162.8,-0.00101,0.0,0.06413]
[1777950641018,53.07,80529.11,162.8,-0.00101,0.0,0.06413]
[1777950641205,53.07,80538.64,162.8,-0.00098,0.0,0.06228]
[1777950642212,53.07,80543.57,162.8,-0.00096,0.0,0.06134]
[1777950644420,53.07,80546.59,162.8,-0.00095,0.0,0.06077]
[1777950645268,53.07,80546.63,162.8,-0.00095,0.0,0.06076]
[1777950645885,53.07,80546.63,162.8,-0.00095,0.0,0.06076]
[1777950645952,53.07,80546.63,162.8,-0.00095,0.0,0.06076]
[1777950646413,53.07,80546.63,162.8,-0.00095,0.0,0.06076]
[1777950647072,53.07,80548.31,162.8,-0.00095,0.0,0.06045]
[1777950647247,53.07,80553.38,162.8,-0.00093,0.0,0.05951]
[1777950647939,53.07,80553.38,162.8,-0.00093,0.0,0.05951]
[1777950648451,53.07,80553.38,162.8,-0.00093,0.0,0.05951]
[1777950650287,53.07,80560.28,162.8,-0.00091,0.0,0.05825]
[1777950651002,53.07,80560.28,162.8,-0.00091,0.0,0.05825]
[1777950651367,53.07,80560.28,162.8,-0.00091,0.0,0.05825]
[1777950651657,53.07,80560.28,162.8,-0.00091,0.0,0.05825]
[1777950651753,53.07,80568.79,162.8,-0.00088,0.0,0.05674]
[1777950652339,53.07,80568.79,162.8,-0.00088,0.0,0.05674]
[1777950652370,53.07,80575.2,162.8,-0.00086,0.0,0.05562]
[1777950654806,53.07,80576.55,162.8,-0.00086,0.0,0.05538]
[1777950655540,53.07,80573.68,162.8,-0.00087,0.0,0.05588]
[1777950655581,53.07,80568.0,162.8,-0.00089,0.0,0.05687]
[1777950656257,53.07,80568.0,162.8,-0.00089,0.0,0.05687]
[1777950656658,53.07,80568.0,162.8,-0.00089,0.0,0.05687]
[1777950659920,53.07,80566.53,162.8,-0.00089,0.0,0.05713]
[1777950660017,53.07,80566.53,162.8,-0.00089,0.0,0.05713]
[1777950660046,53.07,80566.53,162.8,-0.00089,0.0,0.05713]
[1777950660072,53.07,80566.53,162.8,-0.00089,0.0,0.05713]
[1777950660370,53.07,80561.16,162.8,-0.00091,0.0,0.05809]
[1777950665405,53.07,80562.33,162.8,-0.0009,0.0,0.05788]
[1777950667100,53.07,80563.4,162.8,-0.0009,0.0,0.05769]
[1777950667284,53.07,80563.4,162.8,-0.0009,0.0,0.05769]
[1777950669434,53.07,80573.71,162.8,-0.00087,0.0,0.05587]
[1777950670220,53.07,80573.71,162.8,-0.00087,0.0,0.05587]
[1777950670285,53.07,80573.71,162.8,-0.00087,0.0,0.05587]
[1777950670377,53.07,80573.71,162.8,-0.00087,0.0,0.05587]
[1777950671184,53.07,80574.9,162.8,-0.00086,0.0,0.05567]
[1777950673589,53.07,80579.62,162.8,-0.00085,0.0,0.05485]
[1777950674301,53.07,80580.09,162.8,-0.00085,0.0,0.05477]
[1777950675593,53.07,80580.37,162.8,-0.00085,0.0,0.05473]
[1777950676231,53.07,80580.38,162.8,-0.00085,0.0,0.05473]
[1777950676836,53.07,80580.38,162.8,-0.00085,0.0,0.05473]
[1777950677572,53.07,80580.49,162.8,-0.00085,0.0,0.05471]
[1777950682108,53.07,80581.32,162.8,-0.00085,0.0,0.05456]
[1777950682864,53.07,80581.32,162.8,-0.00085,0.0,0.05456]
[1777950684747,53.07,80579.73,162.8,-0.00085,0.0,0.05484]
[1777950685405,53.07,80579.65,162.8,-0.00085,0.0,0.05485]
[1777950690582,53.07,80579.69,162.8,-0.00085,0.0,0.05484]
[1777950691589,53.07,80579.64,162.8,-0.00084,0.0,0.05383]
[1777950692112,53.07,80579.64,162.8,-0.00084,0.0,0.05383]
[1777950692596,53.07,80579.64,162.8,-0.00084,0.0,0.05383]
[1777950695617,53.07,80587.57,162.8,-0.00081,0.0,0.05251]
[1777950698616,53.07,80589.16,162.8,-0.00081,0.0,0.05225]
[1777950700113,53.07,80588.68,162.8,-0.00081,0.0,0.05233]
[1777950703673,53.07,80583.17,162.8,-0.00083,0.0,0.05324]
[1777950704943,53.07,80582.52,162.8,-0.00083,0.0,0.05335]
[1777950706361,53.07,80583.3,162.8,-0.00082,0.0,0.05322]
[1777950708780,53.07,80584.17,162.8,-0.00082,0.0,0.05307]
[1777950709389,53.07,80584.17,162.8,-0.00082,0.0,0.05307]
[1777950714750,53.07,80586.51,162.8,-0.00082,0.0,0.05269]
[1777950716705,53.07,80586.8,162.8,-0.00082,0.0,0.05264]
[1777950716855,53.07,80594.87,162.8,-0.00079,0.0,0.05132]
[1777950717482,53.07,80594.87,162.8,-0.00079,0.0,0.05132]
[1777950720597,53.07,80594.05,162.8,-0.0008,0.0,0.05145]
[1777950721312,53.07,80594.97,162.8,-0.00079,0.0,0.05131]
[1777950723607,53.07,80596.03,162.8,-0.00079,0.0,0.05114]
[1777950724296,53.07,80596.18,162.8,-0.00079,0.0,0.05111]
[1777950727944,53.07,80595.66,162.8,-0.00079,0.0,0.05119]
[1777950728407,53.07,80595.66,162.8,-0.00079,0.0,0.05119]
[1777950730454,53.07,80596.48,162.8,-0.00079,0.0,0.05106]
[1777950731195,53.07,80597.51,162.8,-0.00079,0.0,0.0509]
[1777950731805,53.07,80597.51,162.8,-0.00079,0.0,0.0509]
[1777950732397,53.07,80596.93,162.8,-0.00079,0.0,0.05099]
[1777950737183,53.07,80596.0,162.8,-0.00079,0.0,0.05114]
[1777950737631,53.07,80596.0,162.8,-0.00079,0.0,0.05114]
[1777950739008,53.07,80595.78,162.8,-0.00079,0.0,0.05118]
[1777950739455,53.07,80595.78,162.8,-0.00079,0.0,0.05118]
[1777950740102,53.07,80596.17,162.8,-0.00079,0.0,0.05111]
[1777950740790,53.07,80596.17,162.8,-0.00079,0.0,0.05111]
[1777950742528,53.07,80596.66,162.8,-0.00079,0.0,0.05103]
[1777950742947,53.07,80605.51,162.8,-0.00076,0.0,0.04963]
[1777950744341,53.07,80605.51,162.8,-0.00076,0.0,0.04963]
[1777950747627,53.07,80609.23,162.8,-0.00075,0.0,0.04905]
[1777950748300,53.07,80610.81,162.8,-0.00075,0.0,0.04881]
[1777950748941,53.07,80610.81,162.8,-0.00075,0.0,0.04881]
[1777950749619,53.07,80611.12,162.8,-0.00075,0.0,0.04876]
[1777950751877,53.07,80615.3,162.8,-0.00074,0.0,0.04812]
[1777950751003,53.07,80614.0,162.8,-0.00073,0.0,0.0474]
[1777950753372,53.07,80614.64,162.8,-0.00073,0.0,0.0473]
[1777950758291,53.07,80615.05,162.8,-0.00073,0.0,0.04724]
[1777950758908,53.07,80615.05,162.8,-0.00073,0.0,0.04724]
[1777950759371,53.07,80615.05,162.8,-0.00073,0.0,0.04724]
[1777950760137,53.07,80613.87,162.8,-0.00073,0.0,0.04742]
[1777950768122,53.07,80614.38,162.8,-0.00073,0.0,0.04734]
[1777950773810,53.07,80614.86,162.8,-0.00073,0.0,0.04727]
[1777950775186,53.07,80614.48,162.8,-0.00073,0.0,0.04733]
[1777950776105,53.07,80614.47,162.8,-0.00073,0.0,0.04733]
[1777950776625,53.07,80614.47,162.8,-0.00073,0.0,0.04733]
[1777950777340,53.07,80614.02,162.8,-0.00073,0.0,0.04739]
[1777950780616,53.07,80614.02,162.8,-0.00073,0.0,0.04739]
[1777950781322,53.07,80614.38,162.8,-0.00073,0.0,0.04734]
[1777950783115,53.07,80614.35,162.8,-0.00073,0.0,0.04734]
[1777950783621,53.07,80614.35,162.8,-0.00073,0.0,0.04734]
[1777950788574,53.07,80614.0,162.8,-0.00073,0.0,0.0474]
[1777950789514,53.07,80613.17,162.8,-0.00073,0.0,0.04752]
[1777950789552,53.07,80613.17,162.8,-0.00073,0.0,0.04752]
[1777950789601,53.07,80613.17,162.8,-0.00073,0.0,0.04752]
[1777950790276,53.07,80619.27,162.8,-0.00072,0.0,0.04661]
[1777950792304,53.07,80632.17,162.8,-0.00068,0.0,0.04474]
[1777950793305,53.07,80646.44,162.8,-0.00065,0.0,0.04274]
[1777950794400,53.07,80646.44,162.8,-0.00065,0.0,0.04274]
[1777950795066,53.07,80650.5,162.8,-0.00064,0.0,0.04219]
[1777950795687,53.07,80650.5,162.8,-0.00064,0.0,0.04219]
[1777950796278,53.07,80650.3,162.8,-0.00064,0.0,0.04222]
[1777950798312,53.07,80655.89,162.8,-0.00063,0.0,0.04147]
[1777950798334,53.07,80655.89,162.8,-0.00063,0.0,0.04147]
[1777950799527,53.07,80656.38,162.8,-0.00063,0.0,0.0414]
[1777950800131,53.07,80657.58,162.8,-0.00063,0.0,0.04124]
[1777950800830,53.07,80657.58,162.8,-0.00063,0.0,0.04124]
[1777950801944,53.07,80657.07,162.8,-0.00063,0.0,0.04131]
[1777950802531,53.07,80661.66,162.8,-0.00062,0.0,0.0407]
[1777950802646,53.07,80661.66,162.8,-0.00062,0.0,0.0407]
[1777950802682,53.07,80661.66,162.8,-0.00062,0.0,0.0407]
[1777950803481,53.07,80665.1,162.8,-0.00061,0.0,0.04025]
[1777950803780,53.07,80665.1,162.8,-0.00061,0.0,0.04025]
[1777950803787,53.07,80673.79,162.8,-0.00059,0.0,0.03914]
[1777950804383,53.07,80689.52,162.8,-0.00056,0.0,0.0372]
[1777950805609,53.07,80689.52,162.8,-0.00056,0.0,0.0372]
[1777950806064,53.07,80693.72,162.8,-0.00055,0.0,0.0367]
[1777950806397,53.07,80707.45,162.8,-0.00053,0.0,0.03509]
[1777950807551,53.07,80707.45,162.8,-0.00053,0.0,0.03509]
[1777950808098,53.07,80710.46,162.8,-0.00052,0.0,0.03475]
[1777950808411,53.07,80704.46,162.8,-0.00053,0.0,0.03544]
[1777950810037,53.07,80699.88,162.8,-0.00054,0.0,0.03597]
[1777950810733,53.07,80699.88,162.8,-0.00054,0.0,0.03597]
[1777950810851,53.07,80699.88,162.8,-0.00054,0.0,0.03597]
[1777950811379,53.07,80699.01,162.8,-0.00054,0.0,0.03607]
[1777950813358,53.07,80696.49,162.8,-0.00054,0.0,0.03564]
[1777950816747,53.07,80698.5,162.8,-0.00053,0.0,0.0354]
[1777950817431,53.07,80698.32,162.8,-0.00053,0.0,0.03542]
[1777950818023,53.07,80698.32,162.8,-0.00053,0.0,0.03542]
[1777950825638,53.07,80693.29,162.8,-0.00054,0.0,0.03601]
[1777950826410,53.07,80692.57,162.8,-0.00054,0.0,0.03609]
[1777950826625,53.07,80692.57,162.8,-0.00054,0.0,0.03609]
[1777950826968,53.07,80692.57,162.8,-0.00054,0.0,0.03609]
[1777950827492,53.07,80693.27,162.8,-0.00054,0.0,0.03601]
[1777950828450,53.07,80693.87,162.8,-0.00054,0.0,0.03594]
[1777950830361,53.07,80693.04,162.8,-0.00054,0.0,0.03604]
[1777950831514,53.07,80692.23,162.8,-0.00054,0.0,0.03613]
[1777950832580,53.07,80683.33,162.8,-0.00056,0.0,0.0372]
[1777950833500,53.07,80683.33,162.8,-0.00056,0.0,0.0372]
[1777950834132,53.07,80681.43,162.8,-0.00056,0.0,0.03743]
[1777950836506,53.07,80678.29,162.8,-0.00057,0.0,0.03781]
[1777950837247,53.07,80679.8,162.8,-0.00057,0.0,0.03762]
[1777950838993,53.07,80679.51,162.8,-0.00057,0.0,0.03766]
[1777950839614,53.07,80676.31,162.8,-0.00057,0.0,0.03805]
[1777950844664,53.07,80677.51,162.8,-0.00057,0.0,0.0379]
[1777950847122,53.07,80677.02,162.8,-0.00057,0.0,0.03797]
[1777950847685,53.07,80666.16,162.8,-0.0006,0.0,0.03932]
[1777950848374,53.07,80666.16,162.8,-0.0006,0.0,0.03932]
[1777950853727,53.07,80663.95,162.8,-0.0006,0.0,0.03961]
[1777950857354,53.07,80665.17,162.8,-0.0006,0.0,0.03945]
[1777950857613,53.07,80665.17,162.8,-0.0006,0.0,0.03945]
[1777950857755,53.07,80672.96,162.8,-0.00058,0.0,0.03847]
[1777950861059,53.07,80675.69,162.8,-0.00058,0.0,0.03813]
[1777950861466,53.07,80674.18,162.8,-0.00058,0.0,0.03832]
[1777950862579,53.07,80672.53,162.8,-0.00058,0.0,0.03852]
[1777950862629,53.07,80672.53,162.8,-0.00058,0.0,0.03852]
[1777950862788,53.07,80672.53,162.8,-0.00058,0.0,0.03852]
[1777950862824,53.07,80672.53,162.8,-0.00058,0.0,0.03852]
[1777950863313,53.07,80667.88,162.8,-0.00059,0.0,0.03911]
[1777950863928,53.07,80667.88,162.8,-0.00059,0.0,0.03911]
[1777950869838,53.07,80666.93,162.8,-0.00059,0.0,0.03923]
[1777950871067,53.07,80666.93,162.8,-0.00059,0.0,0.03923]
[1777950871185,53.07,80668.72,162.8,-0.00059,0.0,0.039]
[1777950871551,53.07,80668.72,162.8,-0.00059,0.0,0.039]
[1777950871853,53.07,80672.81,162.8,-0.00057,0.0,0.03772]
[1777950872347,53.07,80672.81,162.8,-0.00057,0.0,0.03772]
[1777950872859,53.07,80677.88,162.8,-0.00056,0.0,0.0371]
[1777950873376,53.07,80677.88,162.8,-0.00056,0.0,0.0371]
[1777950873622,53.07,80677.88,162.8,-0.00056,0.0,0.0371]
[1777950874357,53.07,80679.23,162.8,-0.00056,0.0,0.03694]
[1777950875939,53.07,80680.29,162.8,-0.00056,0.0,0.03681]
[1777950878417,53.07,80681.45,162.8,-0.00055,0.0,0.03667]
[1777950879767,53.07,80680.75,162.8,-0.00055,0.0,0.03676]
[1777950881687,53.07,80680.75,162.8,-0.00055,0.0,0.03676]
[1777950881727,53.07,80680.75,162.8,-0.00055,0.0,0.03676]
[1777950881924,53.07,80673.9,162.8,-0.00057,0.0,0.03758]
[1777950882429,53.07,80673.9,162.8,-0.00057,0.0,0.03758]
[1777950883123,53.07,80670.67,162.8,-0.00057,0.0,0.03798]
[1777950885467,53.07,80669.59,162.8,-0.00058,0.0,0.03811]
[1777950886253,53.07,80669.76,162.8,-0.00058,0.0,0.03809]
[1777950887331,53.07,80669.76,162.8,-0.00058,0.0,0.03809]
[1777950888492,53.07,80669.76,162.8,-0.00058,0.0,0.03809]
[1777950889643,53.07,80670.14,162.8,-0.00058,0.0,0.03805]
[1777950890428,53.07,80670.07,162.8,-0.00058,0.0,0.03806]
[1777950897384,53.07,80667.12,162.8,-0.00058,0.0,0.03842]
[1777950898007,53.07,80667.12,162.8,-0.00058,0.0,0.03842]
[1777950902396,53.07,80667.21,162.8,-0.00058,0.0,0.03841]
[1777950902965,53.07,80667.21,162.8,-0.00058,0.0,0.03841]
[1777950908107,53.07,80668.44,162.8,-0.00058,0.0,0.03826]
[1777950910673,53.07,80671.47,162.8,-0.00057,0.0,0.03788]
[1777950911177,53.07,80672.21,162.8,-0.00057,0.0,0.03779]
[1777950912135,53.07,80679.78,162.8,-0.00056,0.0,0.03687]
[1777950916162,53.07,80674.98,162.8,-0.00057,0.0,0.03745]
[1777950919594,53.07,80674.9,162.8,-0.00057,0.0,0.03746]
[1777950920361,53.07,80675.63,162.8,-0.00056,0.0,0.03737]
[1777950922319,53.07,80675.04,162.8,-0.00057,0.0,0.03745]
[1777950923504,53.07,80674.59,162.8,-0.00057,0.0,0.0375]
[1777950929255,53.07,80677.4,162.8,-0.00056,0.0,0.03716]
[1777950931269,53.07,80677.05,162.8,-0.00055,0.0,0.03645]
[1777950932386,53.07,80677.05,162.8,-0.00055,0.0,0.03645]
[1777950932920,53.07,80677.05,162.8,-0.00055,0.0,0.03645]
[1777950942346,53.07,80676.17,162.8,-0.00055,0.0,0.03656]
[1777950947381,53.07,80675.11,162.8,-0.00055,0.0,0.03668]
[1777950949652,53.07,80674.79,162.8,-0.00056,0.0,0.03672]
[1777950950351,53.07,80674.8,162.8,-0.00056,0.0,0.03672]
[1777950951641,53.07,80675.57,162.8,-0.00055,0.0,0.03663]
[1777950952339,53.07,80675.57,162.8,-0.00055,0.0,0.03663]
[1777950954124,53.07,80675.57,162.8,-0.00055,0.0,0.03663]
[1777950954623,53.07,80675.54,162.8,-0.00055,0.0,0.03663]
[1777950954695,53.07,80670.44,162.8,-0.00056,0.0,0.03725]
[1777950960829,53.07,80666.41,162.8,-0.00057,0.0,0.03774]
[1777950960927,53.07,80666.41,162.8,-0.00057,0.0,0.03774]
[1777950964504,53.07,80657.11,162.8,-0.00059,0.0,0.0389]
[1777950965512,53.07,80652.02,162.8,-0.0006,0.0,0.03954]
[1777950970547,53.07,80653.95,162.8,-0.0006,0.0,0.0393]
[1777950973281,53.07,80654.43,162.8,-0.0006,0.0,0.03924]
[1777950974538,53.07,80654.5,162.8,-0.0006,0.0,0.03923]
[1777950975311,53.07,80654.5,162.8,-0.0006,0.0,0.03923]
[1777950976097,53.07,80654.5,162.8,-0.0006,0.0,0.03923]
[1777950978603,53.07,80649.01,162.8,-0.00061,0.0,0.03993]
[1777950980653,53.07,80647.27,162.8,-0.00061,0.0,0.04016]
[1777950980777,53.07,80647.27,162.8,-0.00061,0.0,0.04016]
[1777950983322,53.07,80644.41,162.8,-0.00062,0.0,0.04053]
[1777950983968,53.07,80644.41,162.8,-0.00062,0.0,0.04053]
[1777950984047,53.07,80644.41,162.8,-0.00062,0.0,0.04053]
[1777950984480,53.07,80644.4,162.8,-0.00062,0.0,0.04053]
[1777950986552,53.07,80640.62,162.8,-0.00063,0.0,0.04103]
[1777950987277,53.07,80639.99,162.8,-0.00063,0.0,0.04111]
[1777950991150,53.07,80639.37,162.8,-0.00063,0.0,0.0412]
[1777950991635,53.07,80639.74,162.8,-0.00063,0.0,0.04115]
[1777950991816,53.07,80639.74,162.8,-0.00063,0.0,0.04115]
[1777950991858,53.07,80639.74,162.8,-0.00063,0.0,0.04115]
[1777950996126,53.07,80630.15,162.8,-0.00064,0.0,0.0416]
[1777950996786,53.07,80629.77,162.8,-0.00064,0.0,0.04165]
[1777951002771,53.07,80628.31,162.8,-0.00064,0.0,0.04185]
[1777951003434,53.07,80628.31,162.8,-0.00064,0.0,0.04185]
[1777951004279,53.07,80627.06,162.8,-0.00064,0.0,0.04202]
[1777951006303,53.07,80629.68,162.8,-0.00064,0.0,0.04167]
[1777951006930,53.07,80629.68,162.8,-0.00064,0.0,0.04167]
[1777951009884,53.07,80629.63,162.8,-0.00064,0.0,0.04167]
[1777951010541,53.07,80628.18,162.8,-0.00064,0.0,0.04187]
[1777951015334,53.07,80629.36,162.8,-0.00064,0.0,0.04171]
[1777951015986,53.07,80629.36,162.8,-0.00064,0.0,0.04171]
[1777951018449,53.07,80629.32,162.8,-0.00064,0.0,0.04171]
[1777951019081,53.07,80629.32,162.8,-0.00064,0.0,0.04171]
[1777951026938,53.07,80629.77,162.8,-0.00064,0.0,0.04165]
[1777951028481,53.07,80629.77,162.8,-0.00064,0.0,0.04165]
[1777951029481,53.07,80628.66,162.8,-0.00064,0.0,0.0418]
[1777951034285,53.07,80627.87,162.8,-0.00064,0.0,0.04191]
[1777951034684,53.07,80627.87,162.8,-0.00064,0.0,0.04191]
[1777951037249,53.07,80627.87,162.8,-0.00064,0.0,0.04191]
[1777951039049,53.07,80627.23,162.8,-0.00064,0.0,0.042]
[1777951040216,53.07,80627.23,162.8,-0.00064,0.0,0.042]
[1777951041618,53.07,80627.27,162.8,-0.00064,0.0,0.04199]
[1777951043571,53.07,80628.17,162.8,-0.00064,0.0,0.04187]
[1777951044372,53.07,80628.17,162.8,-0.00064,0.0,0.04187]
[1777951046385,53.07,80627.34,162.8,-0.00064,0.0,0.04198]
[1777951047126,53.07,80627.34,162.8,-0.00064,0.0,0.04198]
[1777951047605,53.07,80627.3,162.8,-0.00064,0.0,0.04199]
[1777951048393,53.07,80627.3,162.8,-0.00064,0.0,0.04199]
[1777951049540,53.07,80627.37,162.8,-0.00064,0.0,0.04198]
[1777951050339,53.07,80627.47,162.8,-0.00064,0.0,0.04196]
[1777951051458,53.07,80627.47,162.8,-0.00064,0.0,0.04196]
[1777951052304,53.07,80627.51,162.8,-0.00063,0.0,0.04112]
[1777951056275,53.07,80627.3,162.8,-0.00063,0.0,0.04115]
[1777951056689,53.07,80627.03,162.8,-0.00063,0.0,0.04119]
[1777951061282,53.07,80627.45,162.8,-0.00063,0.0,0.04113]
[1777951061876,53.07,80627.45,162.8,-0.00063,0.0,0.04113]
[1777951062555,53.07,80627.49,162.8,-0.00063,0.0,0.04113]
[1777951062726,53.07,80627.49,162.8,-0.00063,0.0,0.04113]
[1777951063001,53.07,80627.49,162.8,-0.00063,0.0,0.04113]
[1777951063048,53.07,80627.49,162.8,-0.00063,0.0,0.04113]
[1777951063195,53.07,80639.18,162.8,-0.00061,0.0,0.0396]
[1777951064199,53.07,80648.31,162.8,-0.00059,0.0,0.03844]
[1777951066989,53.07,80649.81,162.8,-0.00058,0.0,0.03825]
[1777951067046,53.07,80649.81,162.8,-0.00058,0.0,0.03825]
[1777951067523,53.07,80653.69,162.8,-0.00057,0.0,0.03777]
[1777951068273,53.07,80653.69,162.8,-0.00057,0.0,0.03777]
[1777951069498,53.07,80658.29,162.8,-0.00057,0.0,0.0372]
[1777951070296,53.07,80658.29,162.8,-0.00057,0.0,0.0372]
[1777951071578,53.07,80662.2,162.8,-0.00056,0.0,0.03673]
[1777951072973,53.07,80662.88,162.8,-0.00056,0.0,0.03665]
[1777951075408,53.07,80661.49,162.8,-0.00056,0.0,0.03681]
[1777951076134,53.07,80661.49,162.8,-0.00056,0.0,0.03681]
[1777951077857,53.07,80660.93,162.8,-0.00056,0.0,0.03688]
[1777951078408,53.07,80660.93,162.8,-0.00056,0.0,0.03688]
[1777951080367,53.07,80661.17,162.8,-0.00056,0.0,0.03685]
[1777951080826,53.07,80661.17,162.8,-0.00056,0.0,0.03685]
[1777951081463,53.07,80661.51,162.8,-0.00056,0.0,0.03681]
[1777951082118,53.07,80661.51,162.8,-0.00056,0.0,0.03681]
[1777951083333,53.07,80667.62,162.8,-0.00055,0.0,0.03608]
[1777951086533,53.07,80668.21,162.8,-0.00055,0.0,0.03601]
[1777951087378,53.07,80668.44,162.8,-0.00055,0.0,0.03599]
[1777951088088,53.07,80668.44,162.8,-0.00055,0.0,0.03599]
[1777951089322,53.07,80668.14,162.8,-0.00055,0.0,0.03602]
[1777951098437,53.07,80674.91,162.8,-0.00053,0.0,0.03523]
[1777951103473,53.07,80679.16,162.8,-0.00052,0.0,0.03474]
[1777951108508,53.07,80679.07,162.8,-0.00053,0.0,0.03475]
[1777951109373,53.07,80679.07,162.8,-0.00053,0.0,0.03475]
[1777951110128,53.07,80679.07,162.8,-0.00053,0.0,0.03475]
[1777951110889,53.07,80679.3,162.8,-0.00052,0.0,0.03472]
[1777951111439,53.07,80678.48,162.8,-0.00053,0.0,0.03482]
[1777951111529,53.07,80678.91,162.8,-0.00051,0.0,0.03405]
[1777951112597,53.07,80678.91,162.8,-0.00051,0.0,0.03405]
[1777951113271,53.07,80678.91,162.8,-0.00051,0.0,0.03405]
[1777951114551,53.07,80671.9,162.8,-0.00053,0.0,0.03485]
[1777951115558,53.07,80678.95,162.8,-0.00051,0.0,0.03405]
[1777951118417,53.07,80680.64,162.8,-0.00051,0.0,0.03386]
[1777951118992,53.07,80680.64,162.8,-0.00051,0.0,0.03386]
[1777951119282,53.07,80680.64,162.8,-0.00051,0.0,0.03386]
[1777951119523,53.07,80679.38,162.8,-0.00051,0.0,0.034]
[1777951120858,53.07,80681.59,162.8,-0.00051,0.0,0.03375]
[1777951121509,53.07,80682.81,162.8,-0.00051,0.0,0.03362]
[1777951123613,53.07,80690.07,162.8,-0.00049,0.0,0.03282]
[1777951128052,53.07,80690.94,162.8,-0.00049,0.0,0.03272]
[1777951128468,53.07,80691.06,162.8,-0.00049,0.0,0.03271]
[1777951132370,53.07,80691.03,162.8,-0.00049,0.0,0.03271]
[1777951141740,53.07,80688.07,162.8,-0.0005,0.0,0.03304]
[1777951144761,53.07,80692.82,162.8,-0.00049,0.0,0.03252]
[1777951149796,53.07,80696.76,162.8,-0.00048,0.0,0.0321]
[1777951153824,53.07,80705.18,162.8,-0.00047,0.0,0.03121]
[1777951156381,53.07,80709.94,162.8,-0.00046,0.0,0.03072]
[1777951161880,53.07,80701.89,162.8,-0.00047,0.0,0.03155]
[1777951166915,53.07,80698.8,162.8,-0.00048,0.0,0.03188]
[1777951171950,53.07,80699.39,162.8,-0.00047,0.0,0.03115]
[1777951176985,53.07,80700.99,162.8,-0.00047,0.0,0.03099]
[1777951178371,53.07,80700.99,162.8,-0.00047,0.0,0.03099]
[1777951177991,53.07,80706.8,162.8,-0.00046,0.0,0.03039]
[1777951180008,53.07,80713.83,162.8,-0.00044,0.0,0.02968]
[1777951181210,53.07,80713.83,162.8,-0.00044,0.0,0.02968]
[1777951181290,53.07,80719.51,162.8,-0.00044,0.0,0.02912]
[1777951181637,53.07,80719.51,162.8,-0.00044,0.0,0.02912]
[1777951181686,53.07,80719.51,162.8,-0.00044,0.0,0.02912]
[1777951181761,53.07,80719.51,162.8,-0.00044,0.0,0.02912]
[1777951182020,53.07,80727.75,162.8,-0.00042,0.0,0.02833]
[1777951183071,53.07,80727.75,162.8,-0.00042,0.0,0.02833]
[1777951183623,53.07,80730.81,162.8,-0.00042,0.0,0.02804]
[1777951185043,53.07,80731.26,162.8,-0.00042,0.0,0.028]
[1777951185686,53.07,80731.58,162.8,-0.00042,0.0,0.02797]
[1777951187927,53.07,80735.13,162.8,-0.00041,0.0,0.02763]
[1777951188166,53.07,80735.13,162.8,-0.00041,0.0,0.02763]
[1777951191256,53.07,80730.11,162.8,-0.00042,0.0,0.0281]
[1777951191953,53.07,80730.65,162.8,-0.00042,0.0,0.02805]
[1777951193834,53.07,80731.8,162.8,-0.00042,0.0,0.02794]
[1777951194455,53.07,80731.51,162.8,-0.00042,0.0,0.02797]
[1777951197353,53.07,80736.44,162.8,-0.00041,0.0,0.02751]
[1777951197967,53.07,80737.28,162.8,-0.00041,0.0,0.02743]
[1777951199139,53.07,80746.49,162.8,-0.00039,0.0,0.02659]
[1777951200031,53.07,80746.49,162.8,-0.00039,0.0,0.02659]
[1777951200080,53.07,80746.49,162.8,-0.00039,0.0,0.02659]
[1777951201153,53.07,80738.46,162.8,-0.00041,0.0,0.02732]
[1777951206315,53.07,80742.62,162.8,-0.0004,0.0,0.02694]
[1777951207456,53.07,80742.96,162.8,-0.0004,0.0,0.02691]
[1777951213835,53.07,80743.3,162.8,-0.0004,0.0,0.02688]
[1777951215706,53.07,80741.0,162.8,-0.0004,0.0,0.02709]
[1777951221292,53.07,80743.31,162.8,-0.0004,0.0,0.02688]
[1777951222454,53.07,80743.31,162.8,-0.0004,0.0,0.02688]
[1777951223542,53.07,80741.68,162.8,-0.0004,0.0,0.02703]
[1777951224162,53.07,80741.68,162.8,-0.0004,0.0,0.02703]
[1777951224798,53.07,80741.73,162.8,-0.0004,0.0,0.02702]
[1777951225391,53.07,80741.73,162.8,-0.0004,0.0,0.02702]
[1777951225443,53.07,80741.73,162.8,-0.0004,0.0,0.02702]
[1777951226394,53.07,80742.05,162.8,-0.0004,0.0,0.027]
[1777951226328,53.07,80755.6,162.8,-0.00038,0.0,0.02579]
[1777951226546,53.07,80755.6,162.8,-0.00038,0.0,0.02579]
[1777951226778,53.07,80755.6,162.8,-0.00038,0.0,0.02579]
[1777951227077,53.07,80755.6,162.8,-0.00038,0.0,0.02579]
[1777951227335,53.07,80766.56,162.8,-0.00037,0.0,0.02484]
[1777951227688,53.07,80766.56,162.8,-0.00037,0.0,0.02484]
[1777951228255,53.07,80766.56,162.8,-0.00037,0.0,0.02484]
[1777951228344,53.07,80781.21,162.8,-0.00035,0.0,0.02363]
[1777951229102,53.07,80781.21,162.8,-0.00035,0.0,0.02363]
[1777951229350,53.07,80787.06,162.8,-0.00034,0.0,0.02317]
[1777951229612,53.07,80787.06,162.8,-0.00034,0.0,0.02317]
[1777951230357,53.07,80795.35,162.8,-0.00033,0.0,0.02252]
[1777951235392,53.07,80789.73,162.8,-0.00033,0.0,0.02245]
[1777951237437,53.07,80791.07,162.8,-0.00033,0.0,0.02234]
[1777951238075,53.07,80791.29,162.8,-0.00033,0.0,0.02233]
[1777951241484,53.07,80792.55,162.8,-0.00033,0.0,0.02223]
[1777951242173,53.07,80793.05,162.8,-0.00033,0.0,0.02219]
[1777951246736,53.07,80798.31,162.8,-0.00032,0.0,0.02179]
[1777951246786,53.07,80798.31,162.8,-0.00032,0.0,0.02179]
[1777951247479,53.07,80808.75,162.8,-0.00031,0.0,0.02102]
[1777951248486,53.07,80813.8,162.8,-0.0003,0.0,0.02066]
[1777951250881,53.07,80811.95,162.8,-0.0003,0.0,0.02079]
[1777951251369,53.07,80811.95,162.8,-0.0003,0.0,0.02079]
[1777951255136,53.07,80810.03,162.8,-0.00031,0.0,0.02093]
[1777951255354,53.07,80810.03,162.8,-0.00031,0.0,0.02093]
[1777951259443,53.07,80810.22,162.8,-0.00031,0.0,0.02092]
[1777951261557,53.07,80813.02,162.8,-0.0003,0.0,0.02071]
[1777951261581,53.07,80821.72,162.8,-0.00029,0.0,0.0201]
[1777951262930,53.07,80821.72,162.8,-0.00029,0.0,0.0201]
[1777951263024,53.07,80821.72,162.8,-0.00029,0.0,0.0201]
[1777951263595,53.07,80810.73,162.8,-0.0003,0.0,0.02088]
[1777951264602,53.07,80796.65,162.8,-0.00032,0.0,0.02192]
[1777951268112,53.07,80797.08,162.8,-0.00032,0.0,0.02189]
[1777951268613,53.07,80798.8,162.8,-0.00032,0.0,0.02176]
[1777951269350,53.07,80798.8,162.8,-0.00032,0.0,0.02176]
[1777951270003,53.07,80799.7,162.8,-0.00032,0.0,0.02169]
[1777951275681,53.07,80797.46,162.8,-0.00032,0.0,0.02186]
[1777951276688,53.07,80790.2,162.8,-0.00033,0.0,0.02241]
[1777951281723,53.07,80785.46,162.8,-0.00033,0.0,0.02278]
[1777951285268,53.07,80785.1,162.8,-0.00033,0.0,0.02281]
[1777951285882,53.07,80785.1,162.8,-0.00033,0.0,0.02281]
[1777951286476,53.07,80785.1,162.8,-0.00033,0.0,0.02281]
[1777951287016,53.07,80785.23,162.8,-0.00033,0.0,0.0228]
[1777951287676,53.07,80784.32,162.8,-0.00034,0.0,0.02287]
[1777951288318,53.07,80784.32,162.8,-0.00034,0.0,0.02287]
[1777951289429,53.07,80783.48,162.8,-0.00034,0.0,0.02293]
[1777951290120,53.07,80782.59,162.8,-0.00034,0.0,0.023]
[1777951294814,53.07,80782.14,162.8,-0.00033,0.0,0.02253]
[1777951296227,53.07,80782.14,162.8,-0.00033,0.0,0.02253]
[1777951296437,53.07,80782.14,162.8,-0.00033,0.0,0.02253]
[1777951297225,53.07,80782.67,162.8,-0.00033,0.0,0.02248]
[1777951297714,53.07,80782.45,162.8,-0.00033,0.0,0.0225]
[1777951302701,53.07,80783.29,162.8,-0.00033,0.0,0.02244]
[1777951302706,53.07,80783.29,162.8,-0.00033,0.0,0.02244]
[1777951303295,53.07,80783.29,162.8,-0.00033,0.0,0.02244]
[1777951304000,53.07,80782.67,162.8,-0.00033,0.0,0.02248]
[1777951304499,53.07,80782.67,162.8,-0.00033,0.0,0.02248]
[1777951304525,53.07,80775.96,162.8,-0.00034,0.0,0.02301]
[1777951306532,53.07,80772.98,162.8,-0.00034,0.0,0.02325]
[1777951307905,53.07,80777.66,162.8,-0.00034,0.0,0.02288]
[1777951312940,53.07,80780.34,162.8,-0.00033,0.0,0.02267]
[1777951317787,53.07,80782.46,162.8,-0.00033,0.0,0.0225]
[1777951323271,53.07,80784.57,162.8,-0.00033,0.0,0.02234]
[1777951325295,53.07,80784.67,162.8,-0.00033,0.0,0.02233]
[1777951326028,53.07,80784.47,162.8,-0.00033,0.0,0.02235]
[1777951326539,53.07,80784.47,162.8,-0.00033,0.0,0.02235]
[1777951326036,53.07,80796.5,162.8,-0.00031,0.0,0.02144]
[1777951326639,53.07,80796.5,162.8,-0.00031,0.0,0.02144]
[1777951326732,53.07,80796.5,162.8,-0.00031,0.0,0.02144]
[1777951327043,53.07,80809.14,162.8,-0.0003,0.0,0.02052]
[1777951327625,53.07,80809.14,162.8,-0.0003,0.0,0.02052]
[1777951328821,53.07,80812.28,162.8,-0.0003,0.0,0.0203]
[1777951330587,53.07,80813.36,162.8,-0.00029,0.0,0.02022]
[1777951331903,53.07,80812.89,162.8,-0.0003,0.0,0.02025]
[1777951333288,53.07,80814.87,162.8,-0.00029,0.0,0.02012]
[1777951333966,53.07,80815.35,162.8,-0.00029,0.0,0.02008]
[1777951337954,53.07,80815.66,162.8,-0.00029,0.0,0.02006]
[1777951339065,53.07,80815.72,162.8,-0.00029,0.0,0.02006]
[1777951342208,53.07,80815.34,162.8,-0.00029,0.0,0.02008]
[1777951342634,53.07,80816.34,162.8,-0.00029,0.0,0.02001]
[1777951343907,53.07,80816.7,162.8,-0.00029,0.0,0.01999]
[1777951344595,53.07,80816.7,162.8,-0.00029,0.0,0.01999]
[1777951346180,53.07,80807.7,162.8,-0.0003,0.0,0.02062]
[1777951348375,53.07,80806.89,162.8,-0.0003,0.0,0.02068]
[1777951348648,53.07,80805.28,162.8,-0.0003,0.0,0.0208]
[1777951349136,53.07,80805.28,162.8,-0.0003,0.0,0.0208]
[1777951349299,53.07,80805.28,162.8,-0.0003,0.0,0.0208]
[1777951349340,53.07,80797.27,162.8,-0.00031,0.0,0.02138]
[1777951352376,53.07,80792.6,162.8,-0.00031,0.0,0.02124]
[1777951352835,53.07,80792.55,162.8,-0.00031,0.0,0.02124]
[1777951353229,53.07,80801.79,162.8,-0.0003,0.0,0.02057]
[1777951353665,53.07,80801.79,162.8,-0.0003,0.0,0.02057]
[1777951354833,53.07,80805.01,162.8,-0.0003,0.0,0.02034]
[1777951360364,53.07,80805.7,162.8,-0.0003,0.0,0.02029]
[1777951360946,53.07,80806.44,162.8,-0.0003,0.0,0.02024]
[1777951361492,53.07,80806.44,162.8,-0.0003,0.0,0.02024]
[1777951362249,53.07,80805.0,162.8,-0.0003,0.0,0.02034]
[1777951362790,53.07,80803.71,162.8,-0.0003,0.0,0.02044]
[1777951364088,53.07,80804.03,162.8,-0.0003,0.0,0.02041]
[1777951367388,53.07,80803.81,162.8,-0.0003,0.0,0.02043]
[1777951368124,53.07,80804.16,162.8,-0.0003,0.0,0.0204]
[1777951371279,53.07,80801.84,162.8,-0.0003,0.0,0.02057]
[1777951371317,53.07,80801.84,162.8,-0.0003,0.0,0.02057]
[1777951377397,53.07,80796.61,162.8,-0.00031,0.0,0.02095]
[1777951378677,53.07,80796.52,162.8,-0.00031,0.0,0.02095]
[1777951378998,53.07,80796.52,162.8,-0.00031,0.0,0.02095]
[1777951379449,53.07,80796.52,162.8,-0.00031,0.0,0.02095]
[1777951380111,53.07,80796.12,162.8,-0.00031,0.0,0.02098]
[1777951383439,53.07,80788.94,162.8,-0.00032,0.0,0.02151]
[1777951384226,53.07,80788.94,162.8,-0.00032,0.0,0.02151]
[1777951384446,53.07,80782.27,162.8,-0.00032,0.0,0.02201]
[1777951386092,53.07,80780.01,162.8,-0.00033,0.0,0.02218]
[1777951389485,53.07,80779.14,162.8,-0.00033,0.0,0.02225]
[1777951390323,53.07,80778.87,162.8,-0.00033,0.0,0.02227]
[1777951392830,53.07,80778.38,162.8,-0.00033,0.0,0.02231]
[1777951393436,53.07,80778.38,162.8,-0.00033,0.0,0.02231]
[1777951394516,53.07,80773.3,162.8,-0.00033,0.0,0.0227]
[1777951396472,53.07,80771.57,162.8,-0.00034,0.0,0.02284]
[1777951396530,53.07,80764.53,162.8,-0.00035,0.0,0.0234]
[1777951398033,53.07,80762.82,162.8,-0.00035,0.0,0.02354]
[1777951398344,53.07,80762.82,162.8,-0.00035,0.0,0.02354]
[1777951399667,53.07,80760.36,162.8,-0.00035,0.0,0.02374]
[1777951403139,53.07,80759.15,162.8,-0.00035,0.0,0.02383]
[1777951403278,53.07,80759.15,162.8,-0.00035,0.0,0.02383]
[1777951404586,53.07,80767.25,162.8,-0.00034,0.0,0.02318]
[1777951405445,53.07,80767.25,162.8,-0.00034,0.0,0.02318]
[1777951406047,53.07,80770.18,162.8,-0.00034,0.0,0.02295]
[1777951411635,53.07,80769.37,162.8,-0.00033,0.0,0.0225]
[1777951415681,53.07,80772.3,162.8,-0.00033,0.0,0.02227]
[1777951416127,53.07,80772.3,162.8,-0.00033,0.0,0.02227]
[1777951416368,53.07,80772.3,162.8,-0.00033,0.0,0.02227]
[1777951418479,53.07,80772.95,162.8,-0.00033,0.0,0.02222]
[1777951418823,53.07,80772.95,162.8,-0.00033,0.0,0.02222]
[1777951419287,53.07,80772.95,162.8,-0.00033,0.0,0.02222]
[1777951419324,53.07,80768.01,162.8,-0.00033,0.0,0.0226]
[1777951419844,53.07,80768.01,162.8,-0.00033,0.0,0.0226]
[1777951420595,53.07,80768.01,162.8,-0.00033,0.0,0.0226]
[1777951423328,53.07,80765.87,162.8,-0.00034,0.0,0.02277]
[1777951423598,53.07,80765.87,162.8,-0.00034,0.0,0.02277]
[1777951428968,53.07,80771.21,162.8,-0.00033,0.0,0.02235]
[1777951429513,53.07,80771.21,162.8,-0.00033,0.0,0.02235]
[1777951430293,53.07,80771.29,162.8,-0.00033,0.0,0.02235]
[1777951431078,53.07,80769.76,162.8,-0.00033,0.0,0.02247]
[1777951431914,53.07,80769.88,162.8,-0.00033,0.0,0.02246]
[1777951432367,53.07,80769.88,162.8,-0.00033,0.0,0.02246]
[1777951433117,53.07,80770.81,162.8,-0.00033,0.0,0.02239]
[1777951433623,53.07,80770.81,162.8,-0.00033,0.0,0.02239]
[1777951441438,53.07,80765.84,162.8,-0.00034,0.0,0.02277]
[1777951441778,53.07,80765.38,162.8,-0.00034,0.0,0.02281]
[1777951442058,53.07,80765.38,162.8,-0.00034,0.0,0.02281]
[1777951442554,53.07,80765.38,162.8,-0.00034,0.0,0.02281]
[1777951442653,53.07,80775.93,162.8,-0.00032,0.0,0.02199]
[1777951442853,53.07,80781.63,162.8,-0.00032,0.0,0.02156]
[1777951445974,53.07,80784.78,162.8,-0.00031,0.0,0.02133]
[1777951447327,53.07,80784.31,162.8,-0.00031,0.0,0.02136]
[1777951450832,53.07,80782.36,162.8,-0.00032,0.0,0.02151]
[1777951451414,53.07,80782.36,162.8,-0.00032,0.0,0.02151]
[1777951457283,53.07,80786.38,162.8,-0.00031,0.0,0.02121]
[1777951458001,53.07,80785.74,162.8,-0.00031,0.0,0.02126]
[1777951459253,53.07,80785.96,162.8,-0.00031,0.0,0.02124]
[1777951459586,53.07,80785.96,162.8,-0.00031,0.0,0.02124]
[1777951460205,53.07,80785.88,162.8,-0.00031,0.0,0.02125]
[1777951460804,53.07,80786.15,162.8,-0.00031,0.0,0.02123]
[1777951463088,53.07,80786.07,162.8,-0.00031,0.0,0.02123]
[1777951463701,53.07,80786.07,162.8,-0.00031,0.0,0.02123]
[1777951463972,53.07,80786.21,162.8,-0.00031,0.0,0.02122]
[1777951464107,53.07,80786.21,162.8,-0.00031,0.0,0.02122]
[1777951465013,53.07,80792.5,162.8,-0.0003,0.0,0.02076]
[1777951468104,53.07,80795.59,162.8,-0.0003,0.0,0.02054]
[1777951468565,53.07,80795.59,162.8,-0.0003,0.0,0.02054]
[1777951470038,53.07,80798.15,162.8,-0.0003,0.0,0.02036]
[1777951470864,53.07,80798.98,162.8,-0.0003,0.0,0.0203]
[1777951471382,53.07,80799.76,162.8,-0.00029,0.0,0.01978]
[1777951475138,53.07,80799.56,162.8,-0.00029,0.0,0.0198]
[1777951475229,53.07,80799.56,162.8,-0.00029,0.0,0.0198]
[1777951476090,53.07,80804.85,162.8,-0.00028,0.0,0.01943]
[1777951481477,53.07,80804.51,162.8,-0.00028,0.0,0.01946]
[1777951482208,53.07,80802.15,162.8,-0.00029,0.0,0.01962]
[1777951483139,53.07,80809.88,162.8,-0.00028,0.0,0.01909]
[1777951484104,53.07,80809.88,162.8,-0.00028,0.0,0.01909]
[1777951484662,53.07,80809.88,162.8,-0.00028,0.0,0.01909]
[1777951484842,53.07,80811.89,162.8,-0.00028,0.0,0.01896]
[1777951484879,53.07,80811.89,162.8,-0.00028,0.0,0.01896]
[1777951488174,53.07,80806.83,162.8,-0.00028,0.0,0.0193]
[1777951490121,53.07,80807.28,162.8,-0.00028,0.0,0.01927]
[1777951491426,53.07,80806.41,162.8,-0.00028,0.0,0.01933]
[1777951492752,53.07,80805.86,162.8,-0.00028,0.0,0.01936]
[1777951493358,53.07,80805.08,162.8,-0.00028,0.0,0.01942]
[1777951494707,53.07,80804.68,162.8,-0.00028,0.0,0.01944]
[1777951495465,53.07,80805.5,162.8,-0.00028,0.0,0.01939]
[1777951497425,53.07,80805.38,162.8,-0.00028,0.0,0.0194]
[1777951498013,53.07,80805.63,162.8,-0.00028,0.0,0.01938]
[1777951498593,53.07,80805.63,162.8,-0.00028,0.0,0.01938]
[1777951499277,53.07,80807.61,162.8,-0.00028,0.0,0.01925]
[1777951499907,53.07,80811.49,162.8,-0.00028,0.0,0.01899]
[1777951500660,53.07,80811.49,162.8,-0.00028,0.0,0.01899]
[1777951501979,53.07,80812.52,162.8,-0.00028,0.0,0.01892]
[1777951502068,53.07,80812.52,162.8,-0.00028,0.0,0.01892]
[1777951502516,53.07,80812.52,162.8,-0.00028,0.0,0.01892]
[1777951503185,53.07,80816.16,162.8,-0.00027,0.0,0.01868]
[1777951508455,53.07,80811.95,162.8,-0.00028,0.0,0.01896]
[1777951509631,53.07,80812.31,162.8,-0.00028,0.0,0.01893]
[1777951513526,53.07,80815.89,162.8,-0.00027,0.0,0.0187]
[1777951513622,53.07,80815.89,162.8,-0.00027,0.0,0.0187]
[1777951514392,53.07,80817.56,162.8,-0.00027,0.0,0.01859]
[1777951515774,53.07,80820.05,162.8,-0.00027,0.0,0.01843]
[1777951515365,53.07,80826.62,162.8,-0.00026,0.0,0.01801]
[1777951517095,53.07,80827.2,162.8,-0.00026,0.0,0.01797]
[1777951517647,53.07,80827.2,162.8,-0.00026,0.0,0.01797]
[1777951519046,53.07,80827.71,162.8,-0.00026,0.0,0.01794]
[1777951519085,53.07,80827.71,162.8,-0.00026,0.0,0.01794]
[1777951519304,53.07,80827.71,162.8,-0.00026,0.0,0.01794]
[1777951519954,53.07,80831.97,162.8,-0.00026,0.0,0.01768]
[1777951520313,53.07,80831.97,162.8,-0.00026,0.0,0.01768]
[1777951520400,53.07,80843.02,162.8,-0.00025,0.0,0.01701]
[1777951521195,53.07,80843.02,162.8,-0.00025,0.0,0.01701]
[1777951521821,53.07,80844.52,162.8,-0.00024,0.0,0.01692]
[1777951521865,53.07,80844.52,162.8,-0.00024,0.0,0.01692]
[1777951522592,53.07,80844.52,162.8,-0.00024,0.0,0.01692]
[1777951522636,53.07,80844.52,162.8,-0.00024,0.0,0.01692]
[1777951522713,53.07,80849.86,162.8,-0.00024,0.0,0.0166]
[1777951523422,53.07,80844.18,162.8,-0.00025,0.0,0.01695]
[1777951528456,53.08,80847.93,162.8,-0.00024,0.0,0.01674]
[1777951530471,53.08,80842.82,162.8,-0.00025,0.0,0.01705]
[1777951531478,53.08,80840.48,162.8,-0.00024,0.0,0.01679]
[1777951532154,53.08,80840.48,162.8,-0.00024,0.0,0.01679]
[1777951532527,53.08,80840.48,162.8,-0.00024,0.0,0.01679]
[1777951534086,53.08,80840.86,162.8,-0.00024,0.0,0.01678]
[1777951535325,53.08,80839.63,162.8,-0.00024,0.0,0.01685]
[1777951535488,53.08,80839.63,162.8,-0.00024,0.0,0.01685]
[1777951535529,53.08,80839.63,162.8,-0.00024,0.0,0.01685]
[1777951535555,53.08,80833.48,162.8,-0.00025,0.0,0.01723]
[1777951536513,53.08,80827.91,162.8,-0.00026,0.0,0.01757]
[1777951538527,53.09,80822.74,162.8,-0.00026,0.0,0.0179]
[1777951539145,53.09,80822.74,162.8,-0.00026,0.0,0.0179]
[1777951539798,53.09,80822.74,162.8,-0.00026,0.0,0.0179]
[1777951541831,53.09,80822.53,162.8,-0.00026,0.0,0.01792]
[1777951543004,53.09,80824.89,162.8,-0.00026,0.0,0.01778]
[1777951546647,53.09,80825.91,162.8,-0.00026,0.0,0.01772]
[1777951547157,53.09,80825.41,162.8,-0.00026,0.0,0.01776]
[1777951547590,53.09,80816.42,162.8,-0.00027,0.0,0.01833]
[1777951547848,53.09,80816.42,162.8,-0.00027,0.0,0.01833]
[1777951548496,53.09,80816.42,162.8,-0.00027,0.0,0.01833]
[1777951548597,53.09,80810.5,162.8,-0.00027,0.0,0.01872]
[1777951549296,53.09,80810.5,162.8,-0.00027,0.0,0.01872]
[1777951550046,53.09,80807.19,162.8,-0.00028,0.0,0.01894]
[1777951552353,53.09,80805.94,162.8,-0.00028,0.0,0.01902]
[1777951553077,53.09,80805.59,162.8,-0.00028,0.0,0.01904]
[1777951555415,53.09,80803.99,162.8,-0.00028,0.0,0.01915]
[1777951556237,53.09,80803.37,162.8,-0.00028,0.0,0.01919]
[1777951557077,53.09,80803.77,162.8,-0.00028,0.0,0.01917]
[1777951557499,53.09,80803.77,162.8,-0.00028,0.0,0.01917]
[1777951558667,53.09,80798.57,162.8,-0.00029,0.0,0.01952]
[1777951560681,53.09,80793.9,162.8,-0.00029,0.0,0.01985]
[1777951562525,53.09,80797.79,162.8,-0.00029,0.0,0.01958]
[1777951566602,53.1,80798.0,162.8,-0.00029,0.0,0.01957]
[1777951571758,53.1,80798.11,162.8,-0.00029,0.0,0.01959]
[1777951572765,53.1,80789.45,162.8,-0.0003,0.0,0.0202]
[1777951574267,53.1,80788.43,162.8,-0.0003,0.0,0.02027]
[1777951574482,53.1,80788.43,162.8,-0.0003,0.0,0.02027]
[1777951575829,53.1,80788.37,162.8,-0.0003,0.0,0.02028]
[1777951576286,53.1,80783.87,162.8,-0.0003,0.0,0.02061]
[1777951576793,53.11,80775.66,162.8,-0.00031,0.0,0.02121]
[1777951576954,53.11,80775.66,162.8,-0.00031,0.0,0.02121]
[1777951578672,53.11,80773.8,162.8,-0.00032,0.0,0.02135]
[1777951579815,53.11,80766.42,162.8,-0.00032,0.0,0.0219]
[1777951581454,53.11,80762.35,162.8,-0.00033,0.0,0.02221]
[1777951582209,53.11,80758.21,162.8,-0.00033,0.0,0.02253]
[1777951586864,53.11,80750.84,162.8,-0.00034,0.0,0.02312]
[1777951589016,53.11,80751.01,162.8,-0.00034,0.0,0.0231]
[1777951589619,53.11,80751.01,162.8,-0.00034,0.0,0.0231]
[1777951590347,53.11,80750.6,162.8,-0.00034,0.0,0.02314]
[1777951590787,53.11,80750.6,162.8,-0.00034,0.0,0.02314]
[1777951590354,53.11,80756.03,162.8,-0.00034,0.0,0.02271]
[1777951592516,53.11,80758.56,162.8,-0.00033,0.0,0.02251]
[1777951592584,53.11,80757.43,162.8,-0.00033,0.0,0.02208]
[1777951593306,53.11,80757.43,162.8,-0.00033,0.0,0.02208]
[1777951593678,53.11,80757.43,162.8,-0.00033,0.0,0.02208]
[1777951595898,53.11,80755.43,162.8,-0.00033,0.0,0.02224]
[1777951596634,53.11,80755.43,162.8,-0.00033,0.0,0.02224]
[1777951598153,53.11,80755.83,162.8,-0.00033,0.0,0.02221]
[1777951598534,53.11,80755.83,162.8,-0.00033,0.0,0.02221]
[1777951599073,53.11,80756.05,162.8,-0.00033,0.0,0.02219]
[1777951602884,53.11,80755.26,162.8,-0.00033,0.0,0.02225]
[1777951603498,53.11,80755.26,162.8,-0.00033,0.0,0.02225]
[1777951604634,53.11,80755.65,162.8,-0.00033,0.0,0.02222]
[1777951604683,53.11,80755.65,162.8,-0.00033,0.0,0.02222]
[1777951604700,53.11,80766.04,162.8,-0.00032,0.0,0.02143]
[1777951606227,53.11,80768.07,162.8,-0.00031,0.0,0.02128]
[1777951606672,53.11,80768.07,162.8,-0.00031,0.0,0.02128]
[1777951608045,53.11,80765.76,162.8,-0.00032,0.0,0.02145]
[1777951609199,53.11,80765.41,162.8,-0.00032,0.0,0.02148]
[1777951610547,53.11,80765.41,162.8,-0.00032,0.0,0.02148]
[1777951611342,53.11,80765.66,162.8,-0.00032,0.0,0.02146]
[1777951612031,53.11,80766.0,162.8,-0.00032,0.0,0.02143]
[1777951612503,53.11,80766.0,162.8,-0.00032,0.0,0.02143]
[1777951615064,53.11,80757.92,162.8,-0.00033,0.0,0.02205]
[1777951616361,53.11,80757.92,162.8,-0.00033,0.0,0.02205]
[1777951616946,53.11,80755.81,162.8,-0.00033,0.0,0.02221]
[1777951621768,53.11,80754.24,162.8,-0.00033,0.0,0.02233]
[1777951622334,53.11,80753.69,162.8,-0.00033,0.0,0.02237]
[1777951623627,53.11,80754.8,162.8,-0.00033,0.0,0.02229]
[1777951626115,53.11,80755.07,162.8,-0.00033,0.0,0.02226]
[1777951630169,53.11,80763.44,162.8,-0.00032,0.0,0.02163]
[1777951635204,53.11,80764.85,162.8,-0.00032,0.0,0.02152]
[1777951636232,53.11,80764.85,162.8,-0.00032,0.0,0.02152]
[1777951636304,53.11,80764.85,162.8,-0.00032,0.0,0.02152]
[1777951636363,53.11,80764.85,162.8,-0.00032,0.0,0.02152]
[1777951636532,53.11,80764.85,162.8,-0.00032,0.0,0.02152]
[1777951636608,53.11,80771.33,162.8,-0.00031,0.0,0.02104]
[1777951637217,53.11,80781.66,162.8,-0.0003,0.0,0.02029]
[1777951642253,53.11,80783.16,162.8,-0.0003,0.0,0.02019]
[1777951646901,53.11,80783.79,162.8,-0.0003,0.0,0.02014]
[1777951647409,53.11,80783.69,162.8,-0.0003,0.0,0.02015]
[1777951648267,53.11,80782.71,162.8,-0.0003,0.0,0.02022]
[1777951648658,53.11,80782.71,162.8,-0.0003,0.0,0.02022]
[1777951650317,53.11,80774.21,162.8,-0.00031,0.0,0.02083]
[1777951651428,53.11,80774.21,162.8,-0.00031,0.0,0.02083]
[1777951652129,53.11,80769.62,162.8,-0.00031,0.0,0.02068]
[1777951654030,53.11,80768.38,162.8,-0.00031,0.0,0.02077]
[1777951654627,53.11,80768.38,162.8,-0.00031,0.0,0.02077]
[1777951658560,53.11,80765.0,162.8,-0.00031,0.0,0.02102]
[1777951659301,53.11,80764.97,162.8,-0.00031,0.0,0.02102]
[1777951661222,53.11,80764.12,162.8,-0.00031,0.0,0.02108]
[1777951661853,53.11,80764.12,162.8,-0.00031,0.0,0.02108]
[1777951664404,53.11,80763.61,162.8,-0.00031,0.0,0.02112]
[1777951665091,53.11,80762.92,162.8,-0.00031,0.0,0.02117]
[1777951665748,53.11,80762.92,162.8,-0.00031,0.0,0.02117]
[1777951666384,53.11,80763.9,162.8,-0.00031,0.0,0.0211]
[1777951670366,53.11,80760.47,162.8,-0.00032,0.0,0.02135]
[1777951671084,53.11,80760.56,162.8,-0.00032,0.0,0.02134]
[1777951673005,53.11,80760.11,162.8,-0.00032,0.0,0.02138]
[1777951673455,53.11,80760.11,162.8,-0.00032,0.0,0.02138]
[1777951674621,53.11,80759.97,162.8,-0.00032,0.0,0.02139]
[1777951675340,53.11,80759.77,162.8,-0.00032,0.0,0.0214]
[1777951678828,53.11,80759.86,162.8,-0.00032,0.0,0.0214]
[1777951679356,53.11,80759.24,162.8,-0.00032,0.0,0.02144]
[1777951684556,53.11,80758.96,162.8,-0.00032,0.0,0.02146]
[1777951687011,53.11,80759.27,162.8,-0.00032,0.0,0.02144]
[1777951687484,53.11,80759.27,162.8,-0.00032,0.0,0.02144]
[1777951688250,53.11,80759.07,162.8,-0.00032,0.0,0.02146]
[1777951688673,53.11,80759.07,162.8,-0.00032,0.0,0.02146]
[1777951689160,53.11,80759.57,162.8,-0.00032,0.0,0.02142]
[1777951689320,53.11,80759.57,162.8,-0.00032,0.0,0.02142]
[1777951689840,53.11,80759.57,162.8,-0.00032,0.0,0.02142]
[1777951689874,53.11,80766.51,162.8,-0.00031,0.0,0.02091]
[1777951690597,53.11,80766.51,162.8,-0.00031,0.0,0.02091]
[1777951696639,53.11,80766.76,162.8,-0.00031,0.0,0.02089]
[1777951698102,53.11,80766.79,162.8,-0.00031,0.0,0.02088]
[1777951698662,53.11,80766.79,162.8,-0.00031,0.0,0.02088]
[1777951702413,53.11,80765.8,162.8,-0.00031,0.0,0.02096]
[1777951703137,53.11,80765.39,162.8,-0.00031,0.0,0.02099]
[1777951703668,53.11,80765.39,162.8,-0.00031,0.0,0.02099]
[1777951704337,53.11,80764.75,162.8,-0.00031,0.0,0.02103]
[1777951706421,53.11,80765.82,162.8,-0.00031,0.0,0.02096]
[1777951707153,53.11,80766.01,162.8,-0.00031,0.0,0.02094]
[1777951711745,53.11,80764.36,162.8,-0.0003,0.0,0.02058]
[1777951716460,53.11,80761.84,162.8,-0.00031,0.0,0.02076]
[1777951717112,53.11,80762.38,162.8,-0.00031,0.0,0.02072]
[1777951718316,53.11,80762.39,162.8,-0.00031,0.0,0.02072]
[1777951718907,53.11,80762.39,162.8,-0.00031,0.0,0.02072]
[1777951724197,53.11,80761.99,162.8,-0.00031,0.0,0.02075]
[1777951724657,53.11,80761.99,162.8,-0.00031,0.0,0.02075]
[1777951725394,53.11,80762.67,162.8,-0.00031,0.0,0.0207]
[1777951726058,53.11,80761.59,162.8,-0.00031,0.0,0.02078]
[1777951731764,53.11,80761.15,162.8,-0.00031,0.0,0.02081]
[1777951732430,53.11,80761.15,162.8,-0.00031,0.0,0.02081]
[1777951735326,53.11,80759.8,162.8,-0.00031,0.0,0.02091]
[1777951735963,53.11,80759.8,162.8,-0.00031,0.0,0.02091]
[1777951737598,53.11,80760.01,162.8,-0.00031,0.0,0.02089]
[1777951738303,53.11,80760.01,162.8,-0.00031,0.0,0.02089]
[1777951740200,53.11,80760.05,162.8,-0.00031,0.0,0.02089]
[1777951740898,53.11,80760.05,162.8,-0.00031,0.0,0.02089]
[1777951743324,53.11,80763.7,162.8,-0.00031,0.0,0.02062]
[1777951744031,53.11,80763.76,162.8,-0.00031,0.0,0.02062]
[1777951744262,53.11,80763.76,162.8,-0.00031,0.0,0.02062]
[1777951744976,53.11,80781.59,162.8,-0.00029,0.0,0.01937]
[1777951745195,53.11,80781.59,162.8,-0.00029,0.0,0.01937]
[1777951746586,53.11,80785.57,162.8,-0.00028,0.0,0.0191]
[1777951746990,53.11,80794.84,162.8,-0.00027,0.0,0.01848]
[1777951747486,53.11,80794.84,162.8,-0.00027,0.0,0.01848]
[1777951747997,53.11,80801.31,162.8,-0.00026,0.0,0.01806]
[1777951749004,53.11,80808.76,162.8,-0.00026,0.0,0.01759]
[1777951750737,53.11,80808.54,162.8,-0.00026,0.0,0.01761]
[1777951751389,53.11,80810.7,162.8,-0.00026,0.0,0.01747]
[1777951752100,53.11,80810.7,162.8,-0.00026,0.0,0.01748]
[1777951752647,53.11,80810.7,162.8,-0.00026,0.0,0.01748]
[1777951756661,53.11,80809.9,162.8,-0.00026,0.0,0.01753]
[1777951757176,53.11,80809.9,162.8,-0.00026,0.0,0.01754]
[1777951761102,53.11,80810.4,162.8,-0.00026,0.0,0.01751]
[1777951761793,53.11,80810.4,162.8,-0.00026,0.0,0.01751]
[1777951764114,53.11,80807.12,162.8,-0.00026,0.0,0.01772]
[1777951764427,53.11,80807.12,162.8,-0.00026,0.0,0.01772]
[1777951764430,53.11,80798.16,162.8,-0.00027,0.0,0.01829]
[1777951768137,53.11,80792.82,162.8,-0.00027,0.0,0.01864]
[1777951770428,53.11,80792.18,162.8,-0.00027,0.0,0.01868]
[1777951771298,53.11,80791.45,162.8,-0.00028,0.0,0.01873]
[1777951771399,53.11,80791.42,162.8,-0.00027,0.0,0.01829]
[1777951777199,53.11,80789.04,162.8,-0.00027,0.0,0.01845]
[1777951778738,53.11,80789.04,162.8,-0.00027,0.0,0.01845]
[1777951779336,53.11,80789.04,162.8,-0.00027,0.0,0.01845]
[1777951780561,53.11,80788.88,162.8,-0.00027,0.0,0.01846]
[1777951781365,53.11,80789.45,162.8,-0.00027,0.0,0.01842]
[1777951787270,53.11,80789.19,162.8,-0.00027,0.0,0.01844]
[1777951788201,53.11,80789.19,162.8,-0.00027,0.0,0.01844]
[1777951788862,53.11,80789.19,162.8,-0.00027,0.0,0.01844]
[1777951790290,53.11,80783.44,162.8,-0.00028,0.0,0.01882]
[1777951792548,53.11,80784.29,162.8,-0.00028,0.0,0.01876]
[1777951793791,53.11,80783.93,162.8,-0.00028,0.0,0.01878]
[1777951795336,53.11,80784.03,162.8,-0.00028,0.0,0.01878]
[1777951796055,53.11,80784.03,162.8,-0.00028,0.0,0.01878]
[1777951796831,53.11,80784.5,162.8,-0.00028,0.0,0.01875]
[1777951797384,53.11,80784.25,162.8,-0.00028,0.0,0.01876]
[1777951800361,53.11,80790.4,162.8,-0.00027,0.0,0.01836]
[1777951802023,53.11,80790.4,162.8,-0.00027,0.0,0.01836]
[1777951802634,53.11,80792.1,162.8,-0.00027,0.0,0.01825]
[1777951810142,53.11,80792.62,162.8,-0.00027,0.0,0.01822]
[1777951810806,53.11,80792.62,162.8,-0.00027,0.0,0.01822]
[1777951811035,53.11,80792.62,162.8,-0.00027,0.0,0.01822]
[1777951811250,53.11,80792.62,162.8,-0.00027,0.0,0.01822]
[1777951811437,53.11,80799.77,162.8,-0.00026,0.0,0.01776]
[1777951815501,53.11,80801.35,162.8,-0.00026,0.0,0.01766]
[1777951816056,53.11,80801.35,162.8,-0.00026,0.0,0.01766]
[1777951816125,53.11,80801.22,162.8,-0.00026,0.0,0.01767]
[1777951816155,53.11,80801.22,162.8,-0.00026,0.0,0.01767]
[1777951816188,53.11,80801.22,162.8,-0.00026,0.0,0.01767]
[1777951816473,53.11,80789.04,162.8,-0.00027,0.0,0.01845]
[1777951817195,53.11,80789.04,162.8,-0.00027,0.0,0.01845]
[1777951817379,53.11,80789.04,162.8,-0.00027,0.0,0.01845]
[1777951817480,53.12,80783.67,162.8,-0.00028,0.0,0.01882]
[1777951818529,53.12,80783.67,162.8,-0.00028,0.0,0.01882]
[1777951819718,53.12,80782.92,162.8,-0.00028,0.0,0.01887]
[1777951820276,53.12,80783.06,162.8,-0.00028,0.0,0.01886]
[1777951825535,53.12,80787.57,162.8,-0.00027,0.0,0.01856]
[1777951828433,53.12,80787.71,162.8,-0.00027,0.0,0.01855]
[1777951828475,53.12,80787.71,162.8,-0.00027,0.0,0.01855]
[1777951828580,53.12,80793.93,162.8,-0.00027,0.0,0.01815]
[1777951829682,53.12,80793.93,162.8,-0.00027,0.0,0.01815]
[1777951829760,53.12,80801.23,162.8,-0.00026,0.0,0.01768]
[1777951830558,53.12,80801.23,162.8,-0.00026,0.0,0.01768]
[1777951831601,53.12,80803.43,162.8,-0.00025,0.0,0.01713]
[1777951833575,53.12,80803.93,162.8,-0.00025,0.0,0.0171]
[1777951835899,53.12,80801.95,162.8,-0.00025,0.0,0.01722]
[1777951837352,53.12,80801.66,162.8,-0.00025,0.0,0.01724]
[1777951837776,53.12,80801.66,162.8,-0.00025,0.0,0.01724]
[1777951840439,53.12,80801.73,162.8,-0.00025,0.0,0.01725]
[1777951840974,53.12,80801.73,162.8,-0.00025,0.0,0.01725]
[1777951842357,53.12,80799.37,162.8,-0.00026,0.0,0.01739]
[1777951842834,53.12,80799.37,162.8,-0.00026,0.0,0.01739]
[1777951844105,53.12,80799.11,162.8,-0.00026,0.0,0.01741]
[1777951845208,53.12,80796.44,162.8,-0.00026,0.0,0.01758]
[1777951847133,53.12,80794.56,162.8,-0.00026,0.0,0.0177]
[1777951847783,53.12,80794.56,162.8,-0.00026,0.0,0.0177]
[1777951850739,53.12,80789.51,162.8,-0.00027,0.0,0.01802]
[1777951855630,53.12,80788.26,162.8,-0.00027,0.0,0.0181]
[1777951856298,53.12,80788.04,162.8,-0.00027,0.0,0.01812]
[1777951856682,53.12,80788.04,162.8,-0.00027,0.0,0.01812]
[1777951857350,53.12,80788.04,162.8,-0.00027,0.0,0.01812]
[1777951858203,53.12,80787.59,162.8,-0.00027,0.0,0.01815]
[1777951858277,53.12,80787.59,162.8,-0.00027,0.0,0.01815]
[1777951861267,53.12,80783.13,162.8,-0.00027,0.0,0.01844]
[1777951861816,53.12,80788.65,162.8,-0.00027,0.0,0.01808]
[1777951862296,53.12,80788.65,162.8,-0.00027,0.0,0.01808]
[1777951867857,53.12,80785.63,162.8,-0.00027,0.0,0.01827]
[1777951870324,53.12,80786.41,162.8,-0.00027,0.0,0.01822]
[1777951871045,53.12,80786.41,162.8,-0.00027,0.0,0.01822]
[1777951875903,53.12,80789.65,162.8,-0.00027,0.0,0.01801]
[1777951876063,53.12,80789.65,162.8,-0.00027,0.0,0.01801]
[1777951876592,53.12,80790.59,162.8,-0.00026,0.0,0.01795]
[1777951877282,53.12,80790.86,162.8,-0.00026,0.0,0.01794]
[1777951883408,53.12,80787.53,162.8,-0.00027,0.0,0.01815]
[1777951884555,53.12,80787.53,162.8,-0.00027,0.0,0.01815]
[1777951885271,53.12,80788.43,162.8,-0.00027,0.0,0.01809]
[1777951885986,53.12,80788.43,162.8,-0.00027,0.0,0.01809]
[1777951887301,53.12,80790.25,162.8,-0.00026,0.0,0.01797]
[1777951888450,53.12,80790.15,162.8,-0.00026,0.0,0.01798]
[1777951889081,53.12,80790.15,162.8,-0.00026,0.0,0.01798]
[1777951889617,53.12,80791.96,162.8,-0.00026,0.0,0.01787]
[1777951891072,53.12,80795.15,162.8,-0.00026,0.0,0.01766]
[1777951891074,53.12,80795.04,162.8,-0.00025,0.0,0.01725]
[1777951891521,53.12,80795.04,162.8,-0.00025,0.0,0.01725]
[1777951892902,53.12,80796.37,162.8,-0.00025,0.0,0.01717]
[1777951893595,53.12,80796.33,162.8,-0.00025,0.0,0.01717]
[1777951896139,53.12,80793.3,162.8,-0.00026,0.0,0.01736]
[1777951896693,53.12,80793.33,162.8,-0.00026,0.0,0.01736]
[1777951902096,53.13,80788.45,162.8,-0.00026,0.0,0.01767]
[1777951907131,53.13,80788.41,162.8,-0.00026,0.0,0.01767]
[1777951907238,53.13,80788.41,162.8,-0.00026,0.0,0.01767]
[1777951907657,53.13,80788.41,162.8,-0.00026,0.0,0.01767]
[1777951909357,53.13,80788.41,162.8,-0.00026,0.0,0.01767]
[1777951910792,53.13,80788.26,162.8,-0.00026,0.0,0.01768]
[1777951912413,53.13,80787.41,162.8,-0.00026,0.0,0.01773]
[1777951913238,53.13,80788.38,162.8,-0.00026,0.0,0.01767]
[1777951915217,53.13,80787.5,162.8,-0.00026,0.0,0.01773]
[1777951915927,53.13,80787.5,162.8,-0.00026,0.0,0.01773]
[1777951918322,53.13,80785.88,162.8,-0.00026,0.0,0.01783]
[1777951918989,53.13,80785.88,162.8,-0.00026,0.0,0.01783]
[1777951920132,53.13,80787.21,162.8,-0.00026,0.0,0.01775]
[1777951920609,53.13,80787.65,162.8,-0.00026,0.0,0.01772]
[1777951920886,53.13,80787.65,162.8,-0.00026,0.0,0.01772]
[1777951921024,53.13,80787.65,162.8,-0.00026,0.0,0.01772]
[1777951921912,53.13,80787.85,162.8,-0.00026,0.0,0.01771]
[1777951922001,53.13,80803.68,162.8,-0.00025,0.0,0.01673]
[1777951922231,53.13,80803.68,162.8,-0.00025,0.0,0.01673]
[1777951922236,53.13,80811.81,162.8,-0.00024,0.0,0.01625]
[1777951923734,53.13,80811.81,162.8,-0.00024,0.0,0.01625]
[1777951923850,53.13,80811.81,162.8,-0.00024,0.0,0.01625]
[1777951924483,53.13,80820.12,162.8,-0.00023,0.0,0.01578]
[1777951927890,53.13,80819.21,162.8,-0.00023,0.0,0.01585]
[1777951928513,53.13,80818.92,162.8,-0.00023,0.0,0.01587]
[1777951931039,53.14,80818.92,162.8,-0.00023,0.0,0.01588]
[1777951932021,53.14,80818.23,162.8,-0.00023,0.0,0.01593]
[1777951932073,53.14,80801.42,162.8,-0.00025,0.0,0.01692]
[1777951932330,53.14,80801.42,162.8,-0.00025,0.0,0.01692]
[1777951932953,53.14,80784.79,162.8,-0.00026,0.0,0.01796]
[1777951933264,53.14,80784.79,162.8,-0.00026,0.0,0.01796]
[1777951933678,53.14,80784.79,162.8,-0.00026,0.0,0.01796]
[1777951933778,53.14,80765.75,162.8,-0.00028,0.0,0.01921]
[1777951934277,53.14,80765.75,162.8,-0.00028,0.0,0.01921]
[1777951935603,53.14,80762.72,162.8,-0.00029,0.0,0.01942]
[1777951936266,53.14,80763.8,162.8,-0.00029,0.0,0.01935]
[1777951940057,53.14,80765.12,162.8,-0.00029,0.0,0.01926]
[1777951941907,53.14,80764.57,162.8,-0.00029,0.0,0.01929]
[1777951943121,53.14,80763.61,162.8,-0.00029,0.0,0.01936]
[1777951943555,53.14,80763.21,162.8,-0.00029,0.0,0.01939]
[1777951948028,53.14,80763.3,162.8,-0.00029,0.0,0.01938]
[1777951948681,53.14,80762.67,162.8,-0.00029,0.0,0.01942]
[1777951953095,53.14,80759.35,162.8,-0.00028,0.0,0.01919]
[1777951953790,53.14,80759.15,162.8,-0.00029,0.0,0.0192]
[1777951956069,53.14,80758.6,162.8,-0.00029,0.0,0.01924]
[1777951956632,53.14,80759.13,162.8,-0.00029,0.0,0.0192]
[1777951963531,53.14,80759.09,162.8,-0.00029,0.0,0.01921]
[1777951966891,53.14,80758.94,162.8,-0.00029,0.0,0.01922]
[1777951967387,53.14,80757.41,162.8,-0.00029,0.0,0.01932]
[1777951968730,53.14,80758.27,162.8,-0.00029,0.0,0.01926]
[1777951969271,53.14,80757.22,162.8,-0.00029,0.0,0.01933]
[1777951969869,53.14,80757.22,162.8,-0.00029,0.0,0.01933]
[1777951971173,53.14,80756.38,162.8,-0.00029,0.0,0.01939]
[1777951971772,53.14,80757.26,162.8,-0.00029,0.0,0.01933]
[1777951972414,53.14,80757.44,162.8,-0.00029,0.0,0.01932]
[1777951973588,53.14,80757.27,162.8,-0.00029,0.0,0.01933]
[1777951974271,53.14,80757.0,162.8,-0.00029,0.0,0.01935]
[1777951976791,53.14,80755.98,162.8,-0.00029,0.0,0.01942]
[1777951978003,53.14,80756.52,162.8,-0.00029,0.0,0.01938]
[1777951983326,53.14,80752.37,162.8,-0.00029,0.0,0.01967]
[1777951984049,53.14,80752.37,162.8,-0.00029,0.0,0.01967]
[1777951986504,53.14,80756.23,162.8,-0.00029,0.0,0.0194]
[1777951987262,53.14,80756.23,162.8,-0.00029,0.0,0.0194]
[1777951991946,53.14,80751.09,162.8,-0.00029,0.0,0.01976]
[1777951992288,53.14,80751.09,162.8,-0.00029,0.0,0.01976]
[1777951992973,53.14,80751.09,162.8,-0.00029,0.0,0.01976]
[1777951993406,53.14,80751.28,162.8,-0.00029,0.0,0.01975]
[1777951993851,53.14,80751.28,162.8,-0.00029,0.0,0.01975]
[1777951993899,53.14,80751.28,162.8,-0.00029,0.0,0.01975]
[1777951994256,53.14,80751.28,162.8,-0.00029,0.0,0.01975]
[1777951994895,53.14,80751.55,162.8,-0.00029,0.0,0.01973]
[1777951995532,53.14,80749.33,162.8,-0.0003,0.0,0.01988]
[1777951996835,53.14,80751.94,162.8,-0.00029,0.0,0.0197]
[1777951997784,53.14,80753.89,162.8,-0.00029,0.0,0.01956]
[1777951997882,53.14,80770.78,162.8,-0.00027,0.0,0.01842]
[1777951998867,53.14,80770.78,162.8,-0.00027,0.0,0.01842]
[1777951999327,53.14,80773.64,162.8,-0.00027,0.0,0.01824]
[1777952002620,53.14,80774.25,162.8,-0.00027,0.0,0.0182]
[1777952003263,53.14,80774.25,162.8,-0.00027,0.0,0.0182]
[1777952006480,53.14,80774.14,162.8,-0.00027,0.0,0.0182]
[1777952007075,53.14,80774.14,162.8,-0.00027,0.0,0.0182]
[1777952010006,53.14,80775.42,162.8,-0.00027,0.0,0.01812]
[1777952010340,53.14,80775.44,162.8,-0.00027,0.0,0.01812]
[1777952010869,53.14,80780.79,162.8,-0.00026,0.0,0.01778]
[1777952011876,53.14,80783.71,162.8,-0.00025,0.0,0.01717]
[1777952013902,53.14,80781.74,162.8,-0.00026,0.0,0.01729]
[1777952013999,53.14,80781.74,162.8,-0.00026,0.0,0.01729]
[1777952017894,53.14,80785.14,162.8,-0.00025,0.0,0.01708]
[1777952017918,53.14,80791.84,162.8,-0.00025,0.0,0.01668]
[1777952018522,53.14,80791.84,162.8,-0.00025,0.0,0.01668]
[1777952019902,53.14,80793.61,162.8,-0.00024,0.0,0.01657]
[1777952019932,53.14,80800.49,162.8,-0.00024,0.0,0.01617]
[1777952020560,53.14,80800.49,162.8,-0.00024,0.0,0.01617]
[1777952021856,53.14,80801.71,162.8,-0.00024,0.0,0.0161]
[1777952022504,53.14,80801.6,162.8,-0.00024,0.0,0.01611]
[1777952025422,53.15,80801.92,162.8,-0.00024,0.0,0.01611]
[1777952026237,53.15,80801.92,162.8,-0.00024,0.0,0.01611]
[1777952031150,53.15,80802.74,162.8,-0.00024,0.0,0.01608]
[1777952031333,53.15,80802.64,162.8,-0.00024,0.0,0.01609]
[1777952037019,53.16,80804.14,162.8,-0.00024,0.0,0.01602]
[1777952037547,53.16,80804.5,162.8,-0.00023,0.0,0.016]
[1777952039373,53.16,80804.4,162.8,-0.00024,0.0,0.01602]
[1777952040581,53.16,80804.12,162.8,-0.00024,0.0,0.01604]
[1777952046114,53.17,80807.11,162.8,-0.00023,0.0,0.01589]
[1777952047635,53.17,80807.82,162.8,-0.00023,0.0,0.01585]
[1777952048489,53.17,80808.0,162.8,-0.00023,0.0,0.01585]
[1777952049108,53.17,80808.0,162.8,-0.00023,0.0,0.01585]
[1777952050424,53.17,80809.91,162.8,-0.00023,0.0,0.01575]
[1777952051095,53.17,80809.91,162.8,-0.00023,0.0,0.01575]
[1777952052970,53.18,80810.02,162.8,-0.00023,0.0,0.01575]
[1777952054845,53.18,80810.79,162.8,-0.00023,0.0,0.01572]
[1777952055428,53.18,80810.81,162.8,-0.00023,0.0,0.01572]
[1777952056814,53.18,80810.79,162.8,-0.00023,0.0,0.01573]
[1777952057368,53.18,80811.06,162.8,-0.00023,0.0,0.01572]
[1777952060076,53.19,80811.19,162.8,-0.00023,0.0,0.01572]
[1777952060101,53.19,80811.19,162.8,-0.00023,0.0,0.01572]
[1777952060212,53.19,80817.95,162.8,-0.00022,0.0,0.01534]
[1777952060685,53.19,80817.95,162.8,-0.00022,0.0,0.01534]
[1777952062061,53.19,80820.74,162.8,-0.00022,0.0,0.0152]
[1777952064904,53.19,80821.47,162.8,-0.00022,0.0,0.01517]
[1777952065720,53.2,80821.01,162.8,-0.00022,0.0,0.01521]
[1777952070291,53.21,80826.65,162.8,-0.00022,0.0,0.01493]
[1777952070915,53.21,80826.65,162.8,-0.00022,0.0,0.01493]
[1777952071298,53.21,80827.05,162.8,-0.00021,0.0,0.01455]
[1777952071441,53.21,80827.05,162.8,-0.00021,0.0,0.01455]
[1777952072555,53.21,80827.05,162.8,-0.00021,0.0,0.01455]
[1777952073303,53.21,80827.05,162.8,-0.00021,0.0,0.01455]
[1777952078445,53.22,80829.86,162.8,-0.00021,0.0,0.01445]
[1777952080906,53.23,80833.62,162.8,-0.00021,0.0,0.01427]
[1777952081007,53.23,80838.38,162.8,-0.0002,0.0,0.01404]
[1777952081424,53.23,80838.38,162.8,-0.0002,0.0,0.01404]
[1777952084485,53.24,80835.69,162.8,-0.00021,0.0,0.01419]
[1777952085116,53.24,80835.69,162.8,-0.00021,0.0,0.01419]
[1777952088466,53.25,80836.45,162.8,-0.00021,0.0,0.01419]
[1777952089626,53.25,80836.91,162.8,-0.00021,0.0,0.01418]
[1777952090267,53.25,80836.91,162.8,-0.00021,0.0,0.01418]
[1777952090951,53.26,80836.59,162.8,-0.00021,0.0,0.01421]
[1777952092154,53.26,80836.6,162.8,-0.00021,0.0,0.01422]
[1777952092725,53.26,80836.13,162.8,-0.00021,0.0,0.01425]
[1777952093012,53.26,80836.13,162.8,-0.00021,0.0,0.01425]
[1777952093051,53.26,80836.13,162.8,-0.00021,0.0,0.01425]
[1777952093451,53.26,80825.51,162.8,-0.00022,0.0,0.01482]
[1777952094907,53.26,80825.51,162.8,-0.00022,0.0,0.01482]
[1777952094980,53.26,80825.51,162.8,-0.00022,0.0,0.01482]
[1777952096331,53.27,80822.91,162.8,-0.00022,0.0,0.01498]
[1777952095466,53.27,80817.93,162.8,-0.00022,0.0,0.01525]
[1777952097115,53.27,80817.93,162.8,-0.00022,0.0,0.01525]
[1777952099086,53.27,80816.97,162.8,-0.00022,0.0,0.01532]
[1777952100301,53.28,80816.88,162.8,-0.00022,0.0,0.01533]
[1777952100887,53.28,80817.63,162.8,-0.00022,0.0,0.01529]
[1777952101464,53.28,80816.39,162.8,-0.00023,0.0,0.01537]
[1777952102012,53.28,80816.39,162.8,-0.00023,0.0,0.01537]
[1777952102533,53.28,80814.27,162.8,-0.00023,0.0,0.0155]
[1777952102613,53.28,80820.11,162.8,-0.00022,0.0,0.01517]
[1777952103675,53.28,80820.11,162.8,-0.00022,0.0,0.01517]
[1777952104891,53.28,80822.83,162.8,-0.00022,0.0,0.01504]
[1777952105536,53.29,80834.54,162.8,-0.00021,0.0,0.01442]
[1777952109325,53.29,80835.8,162.8,-0.00021,0.0,0.01437]
[1777952110005,53.3,80836.1,162.8,-0.00021,0.0,0.01437]
[1777952114703,53.31,80832.42,162.8,-0.00021,0.0,0.0146]
[1777952114806,53.31,80832.42,162.8,-0.00021,0.0,0.0146]
[1777952114896,53.31,80827.45,162.8,-0.00022,0.0,0.01488]
[1777952115527,53.31,80827.45,162.8,-0.00022,0.0,0.01488]
[1777952115702,53.31,80827.45,162.8,-0.00022,0.0,0.01488]
[1777952115756,53.31,80818.96,162.8,-0.00022,0.0,0.01535]
[1777952116613,53.32,80827.56,162.8,-0.00022,0.0,0.01489]
[1777952122293,53.32,80830.4,162.8,-0.00022,0.0,0.01476]
[1777952123744,53.33,80830.86,162.8,-0.00022,0.0,0.01475]
[1777952127236,53.34,80836.9,162.8,-0.00021,0.0,0.01446]
[1777952127291,53.34,80836.9,162.8,-0.00021,0.0,0.01446]
[1777952127702,53.34,80837.38,162.8,-0.00021,0.0,0.01445]
[1777952128088,53.34,80837.38,162.8,-0.00021,0.0,0.01445]
[1777952128354,53.34,80837.38,162.8,-0.00021,0.0,0.01445]
[1777952128361,53.34,80844.7,162.8,-0.00021,0.0,0.01408]
[1777952129158,53.34,80844.7,162.8,-0.00021,0.0,0.01408]
[1777952129328,53.34,80844.7,162.8,-0.00021,0.0,0.01408]
[1777952129824,53.35,80841.02,162.8,-0.00021,0.0,0.01428]
[1777952133821,53.35,80835.24,162.8,-0.00021,0.0,0.01424]
[1777952135746,53.36,80840.42,162.8,-0.0002,0.0,0.014]
[1777952137412,53.36,80840.42,162.8,-0.0002,0.0,0.014]
[1777952138244,53.37,80842.44,162.8,-0.0002,0.0,0.01391]
[1777952139393,53.37,80843.95,162.8,-0.0002,0.0,0.01385]
[1777952141444,53.38,80841.94,162.8,-0.0002,0.0,0.01399]
[1777952141544,53.38,80841.94,162.8,-0.0002,0.0,0.01399]
[1777952144440,53.39,80845.84,162.8,-0.0002,0.0,0.01381]
[1777952144856,53.39,80845.84,162.8,-0.0002,0.0,0.01381]
[1777952146300,53.39,80845.19,162.8,-0.0002,0.0,0.01386]
[1777952146702,53.4,80844.55,162.8,-0.0002,0.0,0.0139]
[1777952150373,53.41,80844.53,162.8,-0.0002,0.0,0.01393]
[1777952151200,53.41,80845.67,162.8,-0.0002,0.0,0.01389]
[1777952151860,53.41,80838.75,162.8,-0.00021,0.0,0.01426]
[1777952153225,53.41,80838.75,162.8,-0.00021,0.0,0.01426]
[1777952154338,53.42,80836.5,162.8,-0.00021,0.0,0.01439]
[1777952157523,53.43,80837.77,162.8,-0.00021,0.0,0.01436]
[1777952158769,53.43,80837.68,162.8,-0.00021,0.0,0.01437]
[1777952160031,53.43,80836.72,162.8,-0.00021,0.0,0.01443]
[1777952160553,53.44,80835.61,162.8,-0.00021,0.0,0.0145]
[1777952161699,53.44,80835.43,162.8,-0.00021,0.0,0.01451]
[1777952162292,53.44,80835.43,162.8,-0.00021,0.0,0.01451]
[1777952162506,53.44,80839.46,162.8,-0.00021,0.0,0.01431]
[1777952162731,53.44,80839.46,162.8,-0.00021,0.0,0.01431]
[1777952167978,53.46,80844.88,162.8,-0.00021,0.0,0.01409]
[1777952173168,53.47,80842.66,162.8,-0.00021,0.0,0.01424]
[1777952173586,53.47,80842.55,162.8,-0.00021,0.0,0.01426]
[1777952175038,53.48,80853.21,162.8,-0.0002,0.0,0.01373]
[1777952175880,53.48,80853.21,162.8,-0.0002,0.0,0.01373]
[1777952176504,53.48,80852.91,162.8,-0.0002,0.0,0.01376]
[1777952179359,53.49,80853.53,162.8,-0.0002,0.0,0.01375]
[1777952180130,53.49,80855.5,162.8,-0.0002,0.0,0.01366]
[1777952183491,53.5,80858.37,162.8,-0.0002,0.0,0.01356]
[1777952184712,53.51,80857.46,162.8,-0.0002,0.0,0.01362]
[1777952186053,53.51,80853.59,162.8,-0.0002,0.0,0.01382]
[1777952186264,53.51,80853.59,162.8,-0.0002,0.0,0.01382]
[1777952186354,53.51,80853.59,162.8,-0.0002,0.0,0.01382]
[1777952186502,53.52,80852.26,162.8,-0.0002,0.0,0.0139]
[1777952186566,53.52,80852.26,162.8,-0.0002,0.0,0.0139]
[1777952187271,53.52,80852.26,162.8,-0.0002,0.0,0.0139]
[1777952187365,53.52,80841.92,162.8,-0.00021,0.0,0.01444]
[1777952190232,53.52,80838.7,162.8,-0.00021,0.0,0.01463]
[1777952190659,53.53,80838.71,162.8,-0.00021,0.0,0.01464]
[1777952191153,53.53,80840.14,162.8,-0.00021,0.0,0.0142]
[1777952193195,53.53,80839.7,162.8,-0.00021,0.0,0.01424]
[1777952196131,53.54,80838.49,162.8,-0.00021,0.0,0.01433]
[1777952197387,53.54,80836.74,162.8,-0.00021,0.0,0.01443]
[1777952198232,53.54,80836.4,162.8,-0.00021,0.0,0.01445]
[1777952199814,53.55,80837.27,162.8,-0.00021,0.0,0.01442]
[1777952200443,53.55,80837.27,162.8,-0.00021,0.0,0.01442]
[1777952203391,53.56,80834.79,162.8,-0.00021,0.0,0.01458]
[1777952204035,53.56,80834.92,162.8,-0.00021,0.0,0.01458]
[1777952207079,53.57,80835.11,162.8,-0.00021,0.0,0.01459]
[1777952207335,53.57,80835.11,162.8,-0.00021,0.0,0.01459]
[1777952207357,53.57,80846.32,162.8,-0.0002,0.0,0.01402]
[1777952213446,53.59,80850.64,162.8,-0.0002,0.0,0.01385]
[1777952214104,53.59,80849.94,162.8,-0.0002,0.0,0.0139]
[1777952218045,53.6,80846.88,162.8,-0.00021,0.0,0.0141]
[1777952218609,53.6,80846.24,162.8,-0.00021,0.0,0.01414]
[1777952219682,53.61,80845.4,162.8,-0.00021,0.0,0.01419]
[1777952219798,53.61,80845.4,162.8,-0.00021,0.0,0.01419]
[1777952222517,53.62,80843.89,162.8,-0.00021,0.0,0.0143]
[1777952222918,53.62,80843.89,162.8,-0.00021,0.0,0.0143]
[1777952223249,53.62,80843.89,162.8,-0.00021,0.0,0.0143]
[1777952223385,53.62,80848.79,162.8,-0.00021,0.0,0.01405]
[1777952223773,53.62,80848.79,162.8,-0.00021,0.0,0.01405]
[1777952225854,53.62,80851.07,162.8,-0.0002,0.0,0.01396]
[1777952226376,53.62,80851.07,162.8,-0.0002,0.0,0.01396]
[1777952228493,53.63,80851.03,162.8,-0.0002,0.0,0.01398]
[1777952229861,53.64,80851.75,162.8,-0.0002,0.0,0.01397]
[1777952230481,53.64,80851.75,162.8,-0.0002,0.0,0.01397]
[1777952231229,53.64,80852.04,162.8,-0.0002,0.0,0.01396]
[1777952235471,53.66,80864.41,162.8,-0.0002,0.0,0.0134]
[1777952237606,53.66,80866.06,162.8,-0.00019,0.0,0.01334]
[1777952238245,53.66,80866.06,162.8,-0.00019,0.0,0.01334]
[1777952239499,53.67,80873.48,162.8,-0.00019,0.0,0.01301]
[1777952240506,53.68,80881.06,162.8,-0.00018,0.0,0.01267]
[1777952242520,53.76,80885.83,162.8,-0.00018,0.0,0.01271]
[1777952242869,53.76,80885.83,162.8,-0.00018,0.0,0.01271]
[1777952243426,53.76,80885.83,162.8,-0.00018,0.0,0.01271]
[1777952244567,53.81,80885.44,162.8,-0.00019,0.0,0.01286]
[1777952244615,53.81,80885.44,162.8,-0.00019,0.0,0.01286]
[1777952245541,53.86,80872.56,162.8,-0.0002,0.0,0.01363]
[1777952249235,53.86,80870.84,162.8,-0.0002,0.0,0.01374]
[1777952249856,53.87,80870.17,162.8,-0.0002,0.0,0.01379]
[1777952250532,53.87,80869.28,162.8,-0.0002,0.0,0.01384]
[1777952251229,53.87,80869.28,162.8,-0.0002,0.0,0.01384]
[1777952251325,53.88,80868.92,162.8,-0.0002,0.0,0.01353]
[1777952253141,53.88,80869.13,162.8,-0.0002,0.0,0.01352]
[1777952253835,53.89,80869.12,162.8,-0.0002,0.0,0.01354]
[1777952254230,53.89,80869.12,162.8,-0.0002,0.0,0.01354]
[1777952256025,53.89,80868.6,162.8,-0.0002,0.0,0.01358]
[1777952256332,53.89,80868.6,162.8,-0.0002,0.0,0.01358]
[1777952257102,53.9,80868.23,162.8,-0.0002,0.0,0.01362]
[1777952257314,53.9,80868.23,162.8,-0.0002,0.0,0.01362]
[1777952257414,53.9,80880.15,162.8,-0.00019,0.0,0.01306]
[1777952257911,53.9,80880.15,162.8,-0.00019,0.0,0.01306]
[1777952259176,53.95,80882.73,162.8,-0.00019,0.0,0.01307]
[1777952260312,53.99,80884.93,162.8,-0.00019,0.0,0.0131]
[1777952260978,53.99,80883.68,162.8,-0.00019,0.0,0.01317]
[1777952261588,54.0,80882.49,162.8,-0.00019,0.0,0.01324]
[1777952264589,54.01,80882.8,162.8,-0.00019,0.0,0.01325]
[1777952265369,54.01,80882.8,162.8,-0.00019,0.0,0.01325]
[1777952267377,54.02,80881.82,162.8,-0.00019,0.0,0.01332]
[1777952267971,54.02,80881.44,162.8,-0.0002,0.0,0.01337]
[1777952268017,54.07,80886.46,162.8,-0.00019,0.0,0.01326]
[1777952269332,54.07,80886.46,162.8,-0.00019,0.0,0.01326]
[1777952270015,54.07,80887.36,162.8,-0.00019,0.0,0.01323]
[1777952275760,54.17,80886.07,162.8,-0.0002,0.0,0.01359]
[1777952277200,54.17,80886.07,162.8,-0.0002,0.0,0.01359]
[1777952277519,54.18,80891.42,162.8,-0.00019,0.0,0.01336]
[1777952277732,54.18,80891.42,162.8,-0.00019,0.0,0.01336]
[1777952280283,54.18,80891.45,162.8,-0.0002,0.0,0.01337]
[1777952280324,54.18,80891.45,162.8,-0.0002,0.0,0.01337]
[1777952280796,54.19,80897.99,162.8,-0.00019,0.0,0.01308]
[1777952285834,54.37,80899.02,162.8,-0.0002,0.0,0.01359]
[1777952287174,54.37,80899.02,162.8,-0.0002,0.0,0.01359]
[1777952287922,54.42,80898.19,162.8,-0.0002,0.0,0.01377]
[1777952289272,54.42,80897.21,162.8,-0.0002,0.0,0.01384]
[1777952290156,54.42,80899.18,162.8,-0.0002,0.0,0.01375]
[1777952292472,54.43,80901.85,162.8,-0.0002,0.0,0.01363]
[1777952292615,54.47,80901.55,162.8,-0.0002,0.0,0.01379]
[1777952293277,54.47,80901.55,162.8,-0.0002,0.0,0.01379]
[1777952293317,54.48,80913.51,162.8,-0.00019,0.0,0.01323]
[1777952293954,54.48,80936.73,162.8,-0.00018,0.0,0.01217]
[1777952294896,54.48,80936.73,162.8,-0.00018,0.0,0.01217]
[1777952295464,54.48,80936.73,162.8,-0.00018,0.0,0.01217]
[1777952301292,54.64,80941.65,162.8,-0.00018,0.0,0.01242]
[1777952301366,54.64,80941.65,162.8,-0.00018,0.0,0.01242]
[1777952302575,54.69,80940.52,162.8,-0.00018,0.0,0.01262]
[1777952303490,54.69,80943.25,162.8,-0.00018,0.0,0.01249]
[1777952303968,54.7,80951.45,162.8,-0.00018,0.0,0.01216]
[1777952304793,54.7,80951.45,162.8,-0.00018,0.0,0.01216]
[1777952307465,54.85,80953.55,162.8,-0.00018,0.0,0.01249]
[1777952307504,54.85,80953.55,162.8,-0.00018,0.0,0.01249]
[1777952307996,54.95,80961.26,162.8,-0.00018,0.0,0.01244]
[1777952309808,54.96,80959.29,162.8,-0.00018,0.0,0.01254]
[1777952309843,54.96,80959.29,162.8,-0.00018,0.0,0.01254]
[1777952311019,55.01,80956.87,162.8,-0.00018,0.0,0.01248]
[1777952316110,55.08,80953.55,162.8,-0.00019,0.0,0.01282]
[1777952316169,55.08,80953.55,162.8,-0.00019,0.0,0.01282]
[1777952317061,55.09,80942.91,162.8,-0.0002,0.0,0.01335]
[1777952321867,55.11,80939.01,162.8,-0.0002,0.0,0.0136]
[1777952322353,55.11,80939.01,162.8,-0.0002,0.0,0.0136]
[1777952322426,55.12,80932.53,162.8,-0.0002,0.0,0.01393]
[1777952322641,55.12,80932.53,162.8,-0.0002,0.0,0.01393]
[1777952323541,55.12,80932.53,162.8,-0.0002,0.0,0.01393]
[1777952323565,55.12,80958.97,162.8,-0.00018,0.0,0.01269]
[1777952324271,55.12,80958.97,162.8,-0.00018,0.0,0.01269]
[1777952324293,55.13,80972.47,162.8,-0.00018,0.0,0.01211]
[1777952324978,55.13,80972.47,162.8,-0.00018,0.0,0.01211]
[1777952327636,55.28,80972.97,162.8,-0.00018,0.0,0.01252]
[1777952328336,55.28,80972.97,162.8,-0.00018,0.0,0.01252]
[1777952328617,55.28,80972.97,162.8,-0.00018,0.0,0.01252]
[1777952328381,55.33,80968.32,162.8,-0.00019,0.0,0.01288]
[1777952328987,55.33,80968.32,162.8,-0.00019,0.0,0.01288]
[1777952329024,55.33,80968.32,162.8,-0.00019,0.0,0.01288]
[1777952329055,55.33,80968.32,162.8,-0.00019,0.0,0.01288]
[1777952330154,55.34,80958.66,162.8,-0.0002,0.0,0.01336]
[1777952330686,55.34,80958.66,162.8,-0.0002,0.0,0.01336]
[1777952331755,55.35,80959.7,162.8,-0.00019,0.0,0.01333]
[1777952331828,55.35,80959.7,162.8,-0.00019,0.0,0.01333]
[1777952332168,55.35,80967.43,162.8,-0.00019,0.0,0.01299]
[1777952332781,55.35,80967.43,162.8,-0.00019,0.0,0.01299]
[1777952337898,55.38,80968.45,162.8,-0.00019,0.0,0.01302]
[1777952338321,55.38,80968.45,162.8,-0.00019,0.0,0.01302]
[1777952340636,55.39,80968.71,162.8,-0.00019,0.0,0.01304]
[1777952340934,55.39,80967.98,162.8,-0.00019,0.0,0.01308]
[1777952342671,55.4,80970.81,162.8,-0.00019,0.0,0.01299]
[1777952343333,55.4,80970.81,162.8,-0.00019,0.0,0.01299]
[1777952345259,55.42,80976.28,162.8,-0.00019,0.0,0.01278]
[1777952348638,55.48,80977.68,162.8,-0.00019,0.0,0.01289]
[1777952349266,55.48,80977.53,162.8,-0.00019,0.0,0.01291]
[1777952349449,55.48,80977.53,162.8,-0.00019,0.0,0.01291]
[1777952350423,55.49,80980.1,162.8,-0.00019,0.0,0.01281]
[1777952350522,55.54,80991.6,162.8,-0.00018,0.0,0.01244]
[1777952351302,55.59,80996.96,162.8,-0.00018,0.0,0.01235]
[1777952352599,55.59,80996.96,162.8,-0.00018,0.0,0.01235]
[1777952353398,55.6,80993.36,162.8,-0.00018,0.0,0.01253]
[1777952356203,55.61,80996.53,162.8,-0.00018,0.0,0.01243]
[1777952356657,55.61,80996.53,162.8,-0.00018,0.0,0.01243]
[1777952358073,55.62,80994.62,162.8,-0.00018,0.0,0.01255]
[1777952359614,55.63,80995.4,162.8,-0.00018,0.0,0.01253]
[1777952359782,55.64,80997.38,162.8,-0.00018,0.0,0.01246]
[1777952360333,55.64,80997.38,162.8,-0.00018,0.0,0.01246]
[1777952360609,55.64,80997.38,162.8,-0.00018,0.0,0.01246]
[1777952360490,55.64,81038.64,162.8,-0.00015,0.0,0.01077]
[1777952360880,55.64,81038.64,162.8,-0.00015,0.0,0.01077]
[1777952361140,55.64,81038.64,162.8,-0.00015,0.0,0.01077]
[1777952361372,55.69,81055.52,162.8,-0.00015,0.0,0.01026]
[1777952362285,55.69,81055.52,162.8,-0.00015,0.0,0.01026]
[1777952362446,55.69,81055.52,162.8,-0.00015,0.0,0.01026]
[1777952362638,55.75,81070.17,162.8,-0.00014,0.0,0.00986]
[1777952363639,55.8,81058.45,162.8,-0.00015,0.0,0.01041]
[1777952364953,55.85,81061.07,162.8,-0.00015,0.0,0.01044]
[1777952365505,55.9,81047.4,162.8,-0.00016,0.0,0.0111]
[1777952365908,55.9,81047.4,162.8,-0.00016,0.0,0.0111]
[1777952366407,55.96,81032.33,162.8,-0.00017,0.0,0.01185]
[1777952366890,55.96,81032.33,162.8,-0.00017,0.0,0.01185]
[1777952367473,55.96,81032.33,162.8,-0.00017,0.0,0.01185]
[1777952367517,55.96,81020.7,162.8,-0.00018,0.0,0.01236]
[1777952368732,55.97,81018.84,162.8,-0.00018,0.0,0.01246]
[1777952370174,55.97,81019.67,162.8,-0.00018,0.0,0.01244]
[1777952370437,55.97,81019.67,162.8,-0.00018,0.0,0.01244]
[1777952370502,55.97,81019.67,162.8,-0.00018,0.0,0.01244]
[1777952370533,55.97,81019.67,162.8,-0.00018,0.0,0.01244]
[1777952370573,55.97,81019.67,162.8,-0.00018,0.0,0.01244]
[1777952371558,55.98,81020.33,162.8,-0.00018,0.0,0.01242]
[1777952371603,55.98,81027.42,162.8,-0.00017,0.0,0.01181]
[1777952372454,55.99,81021.84,162.8,-0.00018,0.0,0.01206]
[1777952374468,56.0,81017.18,162.8,-0.00018,0.0,0.01229]
[1777952377787,56.02,81013.27,162.8,-0.00018,0.0,0.01251]
[1777952378303,56.02,81013.27,162.8,-0.00018,0.0,0.01251]
[1777952378496,56.02,81007.64,162.8,-0.00019,0.0,0.01278]
[1777952379410,56.02,81007.64,162.8,-0.00019,0.0,0.01278]
[1777952380286,56.03,81007.72,162.8,-0.00019,0.0,0.01279]
[1777952380693,56.03,81004.76,162.8,-0.00019,0.0,0.01294]
[1777952380761,56.03,81004.76,162.8,-0.00019,0.0,0.01294]
[1777952381171,56.03,81004.76,162.8,-0.00019,0.0,0.01294]
[1777952381517,56.09,80978.11,162.8,-0.00021,0.0,0.01437]
[1777952382087,56.09,80978.11,162.8,-0.00021,0.0,0.01437]
[1777952382156,56.09,80978.11,162.8,-0.00021,0.0,0.01437]
[1777952382252,56.09,80978.11,162.8,-0.00021,0.0,0.01437]
[1777952382522,56.09,80978.11,162.8,-0.00021,0.0,0.01437]
[1777952382524,56.09,80960.89,162.8,-0.00023,0.0,0.01527]
[1777952383059,56.09,80960.89,162.8,-0.00023,0.0,0.01527]
[1777952383530,56.1,80955.08,162.8,-0.00023,0.0,0.0156]
[1777952384540,56.1,80945.55,162.8,-0.00024,0.0,0.01613]
[1777952385081,56.1,80945.55,162.8,-0.00024,0.0,0.01613]
[1777952385270,56.1,80945.55,162.8,-0.00024,0.0,0.01613]
[1777952385547,56.1,80940.76,162.8,-0.00024,0.0,0.01641]
[1777952385960,56.1,80940.76,162.8,-0.00024,0.0,0.01641]
[1777952385991,56.1,80940.76,162.8,-0.00024,0.0,0.01641]
[1777952386554,56.11,80930.95,162.8,-0.00025,0.0,0.01699]
[1777952387672,56.11,80925.94,162.8,-0.00026,0.0,0.01729]
[1777952387837,56.11,80925.94,162.8,-0.00026,0.0,0.01729]
[1777952388434,56.11,80925.94,162.8,-0.00026,0.0,0.01729]
[1777952389551,56.11,80924.61,162.8,-0.00026,0.0,0.01738]
[1777952389578,56.11,80915.9,162.8,-0.00027,0.0,0.01791]
[1777952389720,56.11,80915.9,162.8,-0.00027,0.0,0.01791]
[1777952390585,56.11,80901.7,162.8,-0.00028,0.0,0.0188]
[1777952392599,56.12,80889.91,162.8,-0.00029,0.0,0.01959]
[1777952394416,56.12,80888.13,162.8,-0.0003,0.0,0.01971]
[1777952395038,56.12,80887.45,162.8,-0.0003,0.0,0.01976]
[1777952396245,56.12,80883.3,162.8,-0.0003,0.0,0.02004]
[1777952396313,56.12,80883.3,162.8,-0.0003,0.0,0.02004]
[1777952396374,56.12,80883.3,162.8,-0.0003,0.0,0.02004]
[1777952396570,56.12,80883.3,162.8,-0.0003,0.0,0.02004]
[1777952396627,56.12,80869.93,162.8,-0.00032,0.0,0.02097]
[1777952397528,56.12,80869.93,162.8,-0.00032,0.0,0.02097]
[1777952397634,56.12,80863.76,162.8,-0.00032,0.0,0.02141]
[1777952398362,56.12,80863.76,162.8,-0.00032,0.0,0.02141]
[1777952400248,56.12,80861.05,162.8,-0.00033,0.0,0.02161]
[1777952400772,56.12,80860.62,162.8,-0.00033,0.0,0.02164]
[1777952401527,56.12,80860.62,162.8,-0.00033,0.0,0.02164]
[1777952401587,56.12,80860.62,162.8,-0.00033,0.0,0.02164]
[1777952402669,56.12,80867.81,162.8,-0.00032,0.0,0.02112]
[1777952403233,56.12,80867.81,162.8,-0.00032,0.0,0.02112]
[1777952403632,56.12,80867.81,162.8,-0.00032,0.0,0.02112]
[1777952404683,56.12,80873.43,162.8,-0.00031,0.0,0.02072]
[1777952406651,56.12,80875.02,162.8,-0.00031,0.0,0.02061]
[1777952407286,56.12,80876.0,162.8,-0.00031,0.0,0.02055]
[1777952408667,56.12,80875.48,162.8,-0.00031,0.0,0.02058]
[1777952408986,56.12,80875.48,162.8,-0.00031,0.0,0.02058]
[1777952409719,56.12,80884.93,162.8,-0.0003,0.0,0.01994]
[1777952410219,56.12,80884.93,162.8,-0.0003,0.0,0.01994]
[1777952410450,56.12,80884.93,162.8,-0.0003,0.0,0.01994]
[1777952410641,56.12,80884.93,162.8,-0.0003,0.0,0.01994]
[1777952411187,56.12,80884.93,162.8,-0.0003,0.0,0.01994]
[1777952411287,56.12,80897.32,162.8,-0.00029,0.0,0.01912]
[1777952411735,56.12,80916.01,162.8,-0.00027,0.0,0.01794]
[1777952415132,56.13,80919.3,162.8,-0.00027,0.0,0.01776]
[1777952416494,56.13,80919.58,162.8,-0.00027,0.0,0.01776]
[1777952419891,56.14,80926.78,162.8,-0.00026,0.0,0.01736]
[1777952421453,56.14,80926.78,162.8,-0.00026,0.0,0.01736]
[1777952423367,56.15,80927.02,162.8,-0.00026,0.0,0.01736]
[1777952424492,56.15,80926.43,162.8,-0.00026,0.0,0.01742]
[1777952425488,56.15,80926.17,162.8,-0.00026,0.0,0.01744]
[1777952425577,56.16,80911.41,162.8,-0.00027,0.0,0.01835]
[1777952426656,56.16,80911.41,162.8,-0.00027,0.0,0.01835]
[1777952425839,56.16,80904.08,162.8,-0.00028,0.0,0.01882]
[1777952427389,56.16,80904.08,162.8,-0.00028,0.0,0.01882]
[1777952429335,56.16,80907.64,162.8,-0.00028,0.0,0.0186]
[1777952430562,56.16,80907.42,162.8,-0.00028,0.0,0.01863]
[1777952431302,56.16,80907.8,162.8,-0.00028,0.0,0.01861]
[1777952431390,56.17,80905.87,162.8,-0.00027,0.0,0.01828]
[1777952432052,56.17,80905.87,162.8,-0.00027,0.0,0.01828]
[1777952433230,56.17,80904.93,162.8,-0.00028,0.0,0.01834]
[1777952433667,56.17,80904.93,162.8,-0.00028,0.0,0.01834]
[1777952433304,56.17,80910.2,162.8,-0.00027,0.0,0.01802]
[1777952434328,56.17,80910.2,162.8,-0.00027,0.0,0.01802]
[1777952434331,56.17,80916.12,162.8,-0.00026,0.0,0.01767]
[1777952436482,56.17,80918.11,162.8,-0.00026,0.0,0.01755]
[1777952439834,56.18,80911.86,162.8,-0.00027,0.0,0.01796]
[1777952439937,56.18,80906.65,162.8,-0.00027,0.0,0.0183]
[1777952441312,56.18,80906.65,162.8,-0.00027,0.0,0.0183]
[1777952441851,56.19,80908.39,162.8,-0.00027,0.0,0.0182]
[1777952443059,56.19,80912.36,162.8,-0.00027,0.0,0.01796]
[1777952443503,56.19,80912.36,162.8,-0.00027,0.0,0.01796]
[1777952446665,56.19,80912.13,162.8,-0.00027,0.0,0.01799]
[1777952447927,56.2,80916.46,162.8,-0.00027,0.0,0.01774]
[1777952448412,56.2,80916.46,162.8,-0.00027,0.0,0.01774]
[1777952448483,56.2,80916.46,162.8,-0.00027,0.0,0.01774]
[1777952448568,56.2,80916.46,162.8,-0.00027,0.0,0.01774]
[1777952448575,56.2,80921.61,162.8,-0.00026,0.0,0.01745]
[1777952449645,56.2,80921.61,162.8,-0.00026,0.0,0.01745]
[1777952449695,56.2,80939.6,162.8,-0.00024,0.0,0.01642]
[1777952450010,56.2,80946.23,162.8,-0.00024,0.0,0.01605]
[1777952451640,56.2,80946.23,162.8,-0.00024,0.0,0.01605]
[1777952452412,56.21,80945.33,162.8,-0.00024,0.0,0.01612]
[1777952456632,56.22,80944.59,162.8,-0.00024,0.0,0.0162]
[1777952456831,56.23,80944.22,162.8,-0.00024,0.0,0.01624]
[1777952457378,56.23,80944.22,162.8,-0.00024,0.0,0.01624]
[1777952457484,56.23,80944.22,162.8,-0.00024,0.0,0.01624]
[1777952458065,56.23,80931.24,162.8,-0.00025,0.0,0.017]
[1777952461185,56.24,80927.24,162.8,-0.00026,0.0,0.01725]
[1777952461641,56.24,80927.24,162.8,-0.00026,0.0,0.01725]
[1777952462093,56.24,80937.95,162.8,-0.00025,0.0,0.01665]
[1777952463073,56.24,80937.95,162.8,-0.00025,0.0,0.01665]
[1777952465997,56.25,80937.61,162.8,-0.00025,0.0,0.0167]
[1777952471156,56.27,80937.9,162.8,-0.00025,0.0,0.01675]
[1777952473873,56.28,80937.4,162.8,-0.00025,0.0,0.0168]
[1777952475082,56.28,80936.97,162.8,-0.00025,0.0,0.01684]
[1777952475634,56.28,80936.97,162.8,-0.00025,0.0,0.01684]
[1777952475687,56.28,80936.97,162.8,-0.00025,0.0,0.01684]
[1777952476518,56.29,80937.47,162.8,-0.00025,0.0,0.01683]
[1777952476694,56.29,80937.47,162.8,-0.00025,0.0,0.01683]
[1777952476699,56.29,80947.01,162.8,-0.00024,0.0,0.0163]
[1777952477198,56.29,80963.2,162.8,-0.00023,0.0,0.01542]
[1777952478205,56.29,80981.35,162.8,-0.00021,0.0,0.01449]
[1777952480482,56.3,80980.91,162.8,-0.00021,0.0,0.01452]
[1777952480737,56.3,80980.91,162.8,-0.00021,0.0,0.01452]
[1777952481226,56.31,80972.48,162.8,-0.00022,0.0,0.01499]
[1777952481878,56.31,80972.48,162.8,-0.00022,0.0,0.01499]
[1777952481977,56.31,80972.48,162.8,-0.00022,0.0,0.01499]
[1777952482025,56.31,80972.48,162.8,-0.00022,0.0,0.01499]
[1777952482233,56.31,80960.84,162.8,-0.00023,0.0,0.01562]
[1777952483006,56.31,80960.84,162.8,-0.00023,0.0,0.01562]
[1777952484404,56.32,80960.56,162.8,-0.00023,0.0,0.01565]
[1777952485197,56.32,80959.67,162.8,-0.00023,0.0,0.01573]
[1777952486301,56.33,80960.96,162.8,-0.00023,0.0,0.01567]
[1777952487028,56.33,80959.6,162.8,-0.00023,0.0,0.01576]
[1777952487270,56.33,80965.64,162.8,-0.00023,0.0,0.01543]
[1777952490278,56.35,80966.22,162.8,-0.00023,0.0,0.01544]
[1777952490477,56.35,80966.22,162.8,-0.00023,0.0,0.01544]
[1777952490499,56.35,80966.22,162.8,-0.00023,0.0,0.01544]
[1777952491700,56.35,80965.13,162.8,-0.00023,0.0,0.01552]
[1777952491801,56.36,80968.63,162.8,-0.00022,0.0,0.01496]
[1777952493312,56.37,80960.79,162.8,-0.00023,0.0,0.01541]
[1777952498348,56.39,80959.46,162.8,-0.00023,0.0,0.01557]
[1777952498842,56.39,80959.46,162.8,-0.00023,0.0,0.01557]
[1777952499104,56.39,80959.46,162.8,-0.00023,0.0,0.01557]
[1777952500354,56.4,80957.05,162.8,-0.00023,0.0,0.01571]
[1777952500390,56.4,80957.05,162.8,-0.00023,0.0,0.01571]
[1777952500391,56.4,80957.05,162.8,-0.00023,0.0,0.01571]
[1777952500406,56.4,80945.62,162.8,-0.00024,0.0,0.01634]
[1777952501370,56.4,80938.92,162.8,-0.00025,0.0,0.01675]
[1777952502196,56.4,80938.92,162.8,-0.00025,0.0,0.01675]
[1777952503026,56.41,80935.51,162.8,-0.00025,0.0,0.01695]
[1777952504391,56.41,80929.86,162.8,-0.00026,0.0,0.01731]
[1777952506147,56.42,80929.01,162.8,-0.00026,0.0,0.01738]
[1777952507381,56.42,80928.54,162.8,-0.00026,0.0,0.01743]
[1777952508015,56.43,80928.16,162.8,-0.00026,0.0,0.01747]
[1777952508266,56.43,80928.16,162.8,-0.00026,0.0,0.01747]
[1777952509426,56.44,80923.24,162.8,-0.00027,0.0,0.01781]
[1777952513840,56.46,80920.31,162.8,-0.00027,0.0,0.01805]
[1777952514427,56.46,80919.1,162.8,-0.00027,0.0,0.01814]
[1777952515085,56.47,80916.67,162.8,-0.00028,0.0,0.01832]
[1777952515649,56.47,80916.67,162.8,-0.00028,0.0,0.01832]
[1777952516749,56.48,80925.45,162.8,-0.00027,0.0,0.01782]
[1777952517539,56.48,80925.45,162.8,-0.00027,0.0,0.01782]
[1777952518275,56.48,80928.51,162.8,-0.00026,0.0,0.01764]
[1777952519319,56.49,80928.4,162.8,-0.00027,0.0,0.01767]
[1777952519998,56.49,80928.22,162.8,-0.00027,0.0,0.0177]
[1777952525537,56.53,80928.93,162.8,-0.00027,0.0,0.01778]
[1777952530575,56.55,80927.79,162.8,-0.00027,0.0,0.01796]
[1777952533656,56.56,80927.73,162.8,-0.00027,0.0,0.018]
[1777952533745,56.56,80927.73,162.8,-0.00027,0.0,0.018]
[1777952534375,56.57,80926.96,162.8,-0.00027,0.0,0.01807]
[1777952535089,56.58,80926.91,162.8,-0.00027,0.0,0.0181]
[1777952535924,56.58,80925.34,162.8,-0.00027,0.0,0.01821]
[1777952536159,56.58,80925.34,162.8,-0.00027,0.0,0.01821]
[1777952536201,56.58,80925.34,162.8,-0.00027,0.0,0.01821]
[1777952536617,56.59,80938.71,162.8,-0.00026,0.0,0.01742]
[1777952539638,56.62,80943.78,162.8,-0.00026,0.0,0.01725]
[1777952543361,56.63,80942.66,162.8,-0.00026,0.0,0.01734]
[1777952544051,56.63,80942.82,162.8,-0.00026,0.0,0.01735]
[1777952546687,56.64,80937.03,162.8,-0.00027,0.0,0.01772]
[1777952547170,56.64,80937.03,162.8,-0.00027,0.0,0.01772]
[1777952547651,56.64,80937.03,162.8,-0.00027,0.0,0.01772]
[1777952551450,56.65,80933.64,162.8,-0.00027,0.0,0.01796]
[1777952551723,56.65,80933.59,162.8,-0.00026,0.0,0.01753]
[1777952552746,56.65,80933.59,162.8,-0.00026,0.0,0.01753]
[1777952554847,56.66,80924.43,162.8,-0.00027,0.0,0.01811]
[1777952555467,56.66,80924.43,162.8,-0.00027,0.0,0.01811]
[1777952555489,56.66,80924.43,162.8,-0.00027,0.0,0.01811]
[1777952556757,56.66,80916.29,162.8,-0.00028,0.0,0.01863]
[1777952561793,56.67,80915.59,162.8,-0.00028,0.0,0.01871]
[1777952563280,56.67,80914.59,162.8,-0.00028,0.0,0.01878]
[1777952563954,56.67,80913.2,162.8,-0.00029,0.0,0.01887]
[1777952568030,56.68,80913.59,162.8,-0.00029,0.0,0.01887]
[1777952569240,56.68,80911.89,162.8,-0.00029,0.0,0.01899]
[1777952569452,56.68,80911.89,162.8,-0.00029,0.0,0.01899]
[1777952574885,56.69,80911.7,162.8,-0.00029,0.0,0.01903]
[1777952578401,56.69,80908.19,162.8,-0.00029,0.0,0.01927]
[1777952579102,56.69,80907.46,162.8,-0.00029,0.0,0.01932]
[1777952579660,56.69,80907.46,162.8,-0.00029,0.0,0.01932]
[1777952580579,56.69,80908.47,162.8,-0.00029,0.0,0.01926]
[1777952581199,56.7,80910.94,162.8,-0.00029,0.0,0.01911]
[1777952583073,56.7,80916.66,162.8,-0.00028,0.0,0.01875]
[1777952583560,56.7,80916.66,162.8,-0.00028,0.0,0.01875]
[1777952583939,56.7,80915.97,162.8,-0.00028,0.0,0.0188]
[1777952586049,56.7,80915.4,162.8,-0.00028,0.0,0.01884]
[1777952586530,56.7,80915.4,162.8,-0.00028,0.0,0.01884]
[1777952587244,56.7,80915.51,162.8,-0.00028,0.0,0.01885]
[1777952589691,56.71,80914.65,162.8,-0.00029,0.0,0.01891]
[1777952590305,56.71,80914.77,162.8,-0.00029,0.0,0.01891]
[1777952591712,56.71,80913.84,162.8,-0.00029,0.0,0.01897]
[1777952592350,56.71,80913.8,162.8,-0.00029,0.0,0.01899]
[1777952594250,56.71,80913.33,162.8,-0.00029,0.0,0.01902]
[1777952594893,56.71,80913.33,162.8,-0.00029,0.0,0.01902]
[1777952595501,56.71,80913.0,162.8,-0.00029,0.0,0.01905]
[1777952596233,56.72,80913.27,162.8,-0.00029,0.0,0.01904]
[1777952598989,56.72,80912.73,162.8,-0.00029,0.0,0.01909]
[1777952602390,56.72,80912.88,162.8,-0.00029,0.0,0.01909]
[1777952603048,56.72,80911.53,162.8,-0.00029,0.0,0.01918]
[1777952603604,56.72,80911.53,162.8,-0.00029,0.0,0.01918]
[1777952604389,56.73,80911.05,162.8,-0.00029,0.0,0.01922]
[1777952607113,56.73,80904.56,162.8,-0.0003,0.0,0.01966]
[1777952608120,56.73,80893.99,162.8,-0.00031,0.0,0.02038]
[1777952609357,56.73,80893.99,162.8,-0.00031,0.0,0.02038]
[1777952610895,56.73,80893.85,162.8,-0.00031,0.0,0.02039]
[1777952611461,56.73,80893.85,162.8,-0.00031,0.0,0.02039]
[1777952611476,56.73,80893.39,162.8,-0.0003,0.0,0.01993]
[1777952612148,56.73,80899.34,162.8,-0.0003,0.0,0.01953]
[1777952613600,56.73,80899.34,162.8,-0.0003,0.0,0.01953]
[1777952613627,56.73,80904.85,162.8,-0.00029,0.0,0.01918]
[1777952615676,56.73,80905.65,162.8,-0.00029,0.0,0.01913]
[1777952618345,56.74,80904.49,162.8,-0.00029,0.0,0.01922]
[1777952619501,56.74,80904.61,162.8,-0.00029,0.0,0.01921]
[1777952622082,56.74,80906.34,162.8,-0.00029,0.0,0.01911]
[1777952622528,56.74,80906.34,162.8,-0.00029,0.0,0.01911]
[1777952622565,56.74,80906.34,162.8,-0.00029,0.0,0.01911]
[1777952622704,56.74,80906.34,162.8,-0.00029,0.0,0.01911]
[1777952623904,56.74,80905.77,162.8,-0.00029,0.0,0.01916]
[1777952623906,56.75,80911.78,162.8,-0.00028,0.0,0.01878]
[1777952624541,56.75,80911.78,162.8,-0.00028,0.0,0.01878]
[1777952628415,56.75,80916.14,162.8,-0.00028,0.0,0.01852]
[1777952628511,56.75,80916.14,162.8,-0.00028,0.0,0.01852]
[1777952628546,56.75,80916.14,162.8,-0.00028,0.0,0.01852]
[1777952628587,56.75,80916.14,162.8,-0.00028,0.0,0.01852]
[1777952631465,56.76,80917.83,162.8,-0.00028,0.0,0.01843]
[1777952632353,56.76,80919.31,162.8,-0.00028,0.0,0.01835]
[1777952634210,56.76,80917.77,162.8,-0.00028,0.0,0.01846]
[1777952634951,56.76,80917.77,162.8,-0.00028,0.0,0.01846]
[1777952637717,56.77,80918.41,162.8,-0.00028,0.0,0.01844]
[1777952638255,56.77,80917.57,162.8,-0.00028,0.0,0.0185]
[1777952640068,56.77,80915.6,162.8,-0.00028,0.0,0.01863]
[1777952640445,56.77,80915.6,162.8,-0.00028,0.0,0.01863]
[1777952641687,56.77,80914.84,162.8,-0.00028,0.0,0.01869]
[1777952643138,56.78,80915.47,162.8,-0.00028,0.0,0.01866]
[1777952643263,56.78,80915.47,162.8,-0.00028,0.0,0.01866]
[1777952643601,56.78,80915.47,162.8,-0.00028,0.0,0.01866]
[1777952646980,56.78,80919.2,162.8,-0.00028,0.0,0.01845]
[1777952647299,56.78,80919.2,162.8,-0.00028,0.0,0.01845]
[1777952649440,56.79,80919.4,162.8,-0.00028,0.0,0.01845]
[1777952649696,56.79,80919.4,162.8,-0.00028,0.0,0.01845]
[1777952649886,56.79,80919.4,162.8,-0.00028,0.0,0.01845]
[1777952650472,56.79,80927.7,162.8,-0.00027,0.0,0.01795]
[1777952651523,56.79,80927.7,162.8,-0.00027,0.0,0.01795]
[1777952652273,56.79,80930.62,162.8,-0.00027,0.0,0.01779]
[1777952653981,56.79,80930.42,162.8,-0.00027,0.0,0.0178]
[1777952654572,56.8,80930.5,162.8,-0.00027,0.0,0.0178]
[1777952657975,56.8,80928.29,162.8,-0.00027,0.0,0.01797]
[1777952658473,56.81,80927.48,162.8,-0.00027,0.0,0.01803]
[1777952660203,56.81,80928.39,162.8,-0.00027,0.0,0.01799]
[1777952661643,56.81,80928.97,162.8,-0.00027,0.0,0.01796]
[1777952662344,56.81,80931.05,162.8,-0.00027,0.0,0.01784]
[1777952664685,56.82,80930.93,162.8,-0.00027,0.0,0.01787]
[1777952664964,56.82,80930.93,162.8,-0.00027,0.0,0.01787]
[1777952667296,56.83,80934.1,162.8,-0.00027,0.0,0.0177]
[1777952667400,56.83,80934.1,162.8,-0.00027,0.0,0.0177]
[1777952667583,56.83,80924.53,162.8,-0.00028,0.0,0.0183]
[1777952668552,56.83,80919.69,162.8,-0.00028,0.0,0.01861]
[1777952673617,56.84,80914.97,162.8,-0.00028,0.0,0.01846]
[1777952674633,56.84,80912.84,162.8,-0.00028,0.0,0.0186]
[1777952680279,56.85,80908.96,162.8,-0.00029,0.0,0.01888]
[1777952681011,56.85,80908.96,162.8,-0.00029,0.0,0.01888]
[1777952682650,56.85,80902.7,162.8,-0.00029,0.0,0.0193]
[1777952685645,56.85,80901.35,162.8,-0.00029,0.0,0.0194]
[1777952686289,56.85,80901.69,162.8,-0.00029,0.0,0.01938]
[1777952688558,56.86,80901.01,162.8,-0.0003,0.0,0.01943]
[1777952689283,56.86,80900.46,162.8,-0.0003,0.0,0.01947]
[1777952690367,56.86,80898.51,162.8,-0.0003,0.0,0.0196]
[1777952691100,56.86,80896.01,162.8,-0.0003,0.0,0.01977]
[1777952693437,56.86,80895.55,162.8,-0.0003,0.0,0.01981]
[1777952694116,56.86,80896.93,162.8,-0.0003,0.0,0.01972]
[1777952694729,56.86,80896.93,162.8,-0.0003,0.0,0.01972]
[1777952695075,56.86,80899.75,162.8,-0.0003,0.0,0.01953]
[1777952695742,56.86,80909.22,162.8,-0.00029,0.0,0.01892]
[1777952697926,56.86,80911.82,162.8,-0.00028,0.0,0.01876]
[1777952698501,56.86,80910.56,162.8,-0.00029,0.0,0.01885]
[1777952699518,56.87,80909.82,162.8,-0.00029,0.0,0.0189]
[1777952699631,56.87,80909.82,162.8,-0.00029,0.0,0.0189]
[1777952700274,56.87,80911.02,162.8,-0.00029,0.0,0.01883]
[1777952700365,56.87,80911.02,162.8,-0.00029,0.0,0.01883]
[1777952704805,56.87,80922.06,162.8,-0.00027,0.0,0.01816]
[1777952708230,56.88,80923.91,162.8,-0.00027,0.0,0.01807]
[1777952708519,56.88,80923.91,162.8,-0.00027,0.0,0.01807]
[1777952710846,56.89,80932.38,162.8,-0.00027,0.0,0.01758]
[1777952715422,56.9,80935.98,162.8,-0.00026,0.0,0.0174]
[1777952715838,56.9,80935.98,162.8,-0.00026,0.0,0.0174]
[1777952716889,56.9,80928.76,162.8,-0.00027,0.0,0.01785]
[1777952718603,56.9,80929.88,162.8,-0.00027,0.0,0.01779]
[1777952719381,56.9,80928.63,162.8,-0.00027,0.0,0.01788]
[1777952719480,56.9,80928.63,162.8,-0.00027,0.0,0.01788]
[1777952719654,56.9,80928.63,162.8,-0.00027,0.0,0.01788]
[1777952720016,56.91,80916.55,162.8,-0.00028,0.0,0.01863]
[1777952721924,56.91,80911.29,162.8,-0.00029,0.0,0.01898]
[1777952726959,56.92,80909.87,162.8,-0.00029,0.0,0.01909]
[1777952727966,56.92,80901.83,162.8,-0.0003,0.0,0.01963]
[1777952728281,56.92,80901.83,162.8,-0.0003,0.0,0.01963]
[1777952728676,56.92,80901.83,162.8,-0.0003,0.0,0.01963]
[1777952730603,56.92,80900.21,162.8,-0.0003,0.0,0.01974]
[1777952731942,56.92,80900.12,162.8,-0.0003,0.0,0.01975]
[1777952731994,56.92,80900.11,162.8,-0.00029,0.0,0.01926]
[1777952737029,56.92,80894.88,162.8,-0.0003,0.0,0.01962]
[1777952742064,56.93,80894.47,162.8,-0.0003,0.0,0.01966]
[1777952747098,56.93,80892.67,162.8,-0.0003,0.0,0.0198]
[1777952749422,56.93,80892.65,162.8,-0.0003,0.0,0.0198]
[1777952750009,56.93,80892.65,162.8,-0.0003,0.0,0.0198]
[1777952751376,56.93,80893.81,162.8,-0.0003,0.0,0.01973]
[1777952752119,56.93,80894.27,162.8,-0.0003,0.0,0.0197]
[1777952756670,56.94,80893.36,162.8,-0.0003,0.0,0.01977]
[1777952757286,56.94,80893.25,162.8,-0.0003,0.0,0.01978]
[1777952759441,56.94,80892.99,162.8,-0.0003,0.0,0.0198]
[1777952760218,56.94,80892.99,162.8,-0.0003,0.0,0.0198]
[1777952760474,56.94,80892.99,162.8,-0.0003,0.0,0.0198]
[1777952760565,56.94,80892.99,162.8,-0.0003,0.0,0.0198]
[1777952761482,56.94,80893.25,162.8,-0.0003,0.0,0.01979]
[1777952761495,56.94,80882.28,162.8,-0.00031,0.0,0.02053]
[1777952762295,56.94,80882.28,162.8,-0.00031,0.0,0.02053]
[1777952762336,56.94,80877.65,162.8,-0.00032,0.0,0.02086]
[1777952764038,56.94,80877.65,162.8,-0.00032,0.0,0.02086]
[1777952765961,56.94,80875.35,162.8,-0.00032,0.0,0.02102]
[1777952767241,56.94,80868.49,162.8,-0.00033,0.0,0.02151]
[1777952769347,56.94,80868.11,162.8,-0.00033,0.0,0.02154]
[1777952769955,56.94,80868.11,162.8,-0.00033,0.0,0.02154]
[1777952770261,56.94,80857.69,162.8,-0.00034,0.0,0.0223]
[1777952771223,56.94,80857.69,162.8,-0.00034,0.0,0.0223]
[1777952771442,56.94,80857.69,162.8,-0.00034,0.0,0.0223]
[1777952771537,56.94,80850.04,162.8,-0.00035,0.0,0.02288]
[1777952773616,56.94,80846.79,162.8,-0.00036,0.0,0.02313]
[1777952773640,56.94,80838.62,162.8,-0.00037,0.0,0.02376]
[1777952774166,56.94,80838.62,162.8,-0.00037,0.0,0.02376]
[1777952774292,56.94,80833.87,162.8,-0.00037,0.0,0.02414]
[1777952775298,56.94,80828.59,162.8,-0.00038,0.0,0.02457]
[1777952776399,56.94,80828.59,162.8,-0.00038,0.0,0.02457]
[1777952776467,56.94,80828.59,162.8,-0.00038,0.0,0.02457]
[1777952777313,56.94,80834.26,162.8,-0.00037,0.0,0.02411]
[1777952779459,56.94,80836.15,162.8,-0.00037,0.0,0.02396]
[1777952780238,56.94,80836.73,162.8,-0.00037,0.0,0.02391]
[1777952780968,56.94,80836.73,162.8,-0.00037,0.0,0.02391]
[1777952781477,56.94,80834.18,162.8,-0.00037,0.0,0.02412]
[1777952786257,56.94,80831.25,162.8,-0.00038,0.0,0.02435]
[1777952786950,56.94,80831.25,162.8,-0.00038,0.0,0.02435]
[1777952790404,56.94,80822.49,162.8,-0.00039,0.0,0.02507]
[1777952791565,56.94,80822.49,162.8,-0.00039,0.0,0.02507]
[1777952791780,56.94,80822.49,162.8,-0.00039,0.0,0.02507]
[1777952791871,56.94,80823.36,162.8,-0.00038,0.0,0.0244]
[1777952792418,56.94,80815.42,162.8,-0.00039,0.0,0.02505]
[1777952797454,56.94,80814.67,162.8,-0.00039,0.0,0.02511]
[1777952798415,56.94,80814.67,162.8,-0.00039,0.0,0.02511]
[1777952799109,56.94,80814.67,162.8,-0.00039,0.0,0.02511]
[1777952801594,56.94,80812.04,162.8,-0.0004,0.0,0.02533]
[1777952801751,56.94,80812.04,162.8,-0.0004,0.0,0.02533]
[1777952802146,56.94,80817.22,162.8,-0.00039,0.0,0.0249]
[1777952802614,56.94,80817.22,162.8,-0.00039,0.0,0.0249]
[1777952806143,56.94,80820.53,162.8,-0.00038,0.0,0.02463]
[1777952806684,56.94,80820.53,162.8,-0.00038,0.0,0.02463]
[1777952807373,56.94,80820.59,162.8,-0.00038,0.0,0.02462]
[1777952808070,56.94,80820.59,162.8,-0.00038,0.0,0.02462]
[1777952811554,56.94,80827.36,162.8,-0.00037,0.0,0.02408]
[1777952812581,56.94,80838.95,162.8,-0.00036,0.0,0.02316]
[1777952813580,56.94,80843.87,162.8,-0.00035,0.0,0.02279]
[1777952815183,56.94,80846.21,162.8,-0.00035,0.0,0.02261]
[1777952815748,56.94,80846.21,162.8,-0.00035,0.0,0.02261]
[1777952815843,56.94,80846.21,162.8,-0.00035,0.0,0.02261]
[1777952816452,56.94,80847.86,162.8,-0.00035,0.0,0.02249]
[1777952816784,56.94,80847.86,162.8,-0.00035,0.0,0.02249]
[1777952817152,56.94,80847.86,162.8,-0.00035,0.0,0.02249]
[1777952820979,56.94,80852.42,162.8,-0.00034,0.0,0.02214]
[1777952821508,56.94,80852.29,162.8,-0.00034,0.0,0.02215]
[1777952821553,56.94,80852.29,162.8,-0.00034,0.0,0.02215]
[1777952821583,56.94,80852.29,162.8,-0.00034,0.0,0.02215]
[1777952821756,56.94,80858.94,162.8,-0.00033,0.0,0.02167]
[1777952822578,56.94,80858.94,162.8,-0.00033,0.0,0.02167]
[1777952828691,56.94,80862.49,162.8,-0.00033,0.0,0.02141]
[1777952833199,56.94,80862.39,162.8,-0.00033,0.0,0.02142]
[1777952833624,56.94,80862.39,162.8,-0.00033,0.0,0.02142]
[1777952837449,56.94,80863.66,162.8,-0.00033,0.0,0.02132]
[1777952838212,56.94,80863.67,162.8,-0.00033,0.0,0.02132]
[1777952840698,56.94,80863.66,162.8,-0.00033,0.0,0.02132]
[1777952840757,56.94,80863.66,162.8,-0.00033,0.0,0.02132]
[1777952840775,56.94,80871.76,162.8,-0.00032,0.0,0.02075]
[1777952841782,56.94,80878.57,162.8,-0.00031,0.0,0.02028]
[1777952846817,56.94,80878.35,162.8,-0.00031,0.0,0.0203]
[1777952848334,56.94,80877.45,162.8,-0.00031,0.0,0.02036]
[1777952848861,56.94,80877.45,162.8,-0.00031,0.0,0.02036]
[1777952849463,56.94,80878.19,162.8,-0.00031,0.0,0.02031]
[1777952850202,56.94,80878.23,162.8,-0.00031,0.0,0.0203]
[1777952851851,56.94,80884.26,162.8,-0.0003,0.0,0.0194]
[1777952852591,56.94,80884.26,162.8,-0.0003,0.0,0.0194]
[1777952853461,56.94,80884.88,162.8,-0.0003,0.0,0.01936]
[1777952853922,56.94,80884.88,162.8,-0.0003,0.0,0.01936]
[1777952854625,56.94,80884.59,162.8,-0.0003,0.0,0.01938]
[1777952855961,56.94,80887.85,162.8,-0.00029,0.0,0.01917]
[1777952856524,56.94,80888.25,162.8,-0.00029,0.0,0.01915]
[1777952861922,56.95,80888.34,162.8,-0.00029,0.0,0.01916]
[1777952866957,56.95,80888.23,162.8,-0.00029,0.0,0.01918]
[1777952869442,56.95,80888.2,162.8,-0.00029,0.0,0.01919]
[1777952870078,56.95,80888.2,162.8,-0.00029,0.0,0.01919]
[1777952871336,56.95,80888.22,162.8,-0.00029,0.0,0.01919]
[1777952871941,56.95,80888.22,162.8,-0.00029,0.0,0.01919]
[1777952873845,56.95,80892.48,162.8,-0.00029,0.0,0.01892]
[1777952874421,56.95,80892.02,162.8,-0.00029,0.0,0.01896]
[1777952876424,56.96,80892.47,162.8,-0.00029,0.0,0.01894]
[1777952877267,56.96,80892.46,162.8,-0.00029,0.0,0.01894]
[1777952877851,56.96,80892.46,162.8,-0.00029,0.0,0.01894]
[1777952878464,56.96,80892.46,162.8,-0.00029,0.0,0.01894]
[1777952882062,56.96,80885.66,162.8,-0.0003,0.0,0.0194]
[1777952885082,56.96,80874.07,162.8,-0.00031,0.0,0.02018]
[1777952888615,56.96,80871.56,162.8,-0.00031,0.0,0.02035]
[1777952889363,56.96,80872.48,162.8,-0.00031,0.0,0.02029]
[1777952891901,56.96,80873.31,162.8,-0.00031,0.0,0.02023]
[1777952893140,56.96,80873.27,162.8,-0.00031,0.0,0.02024]
[1777952894671,56.96,80871.73,162.8,-0.00031,0.0,0.02034]
[1777952895406,56.96,80871.62,162.8,-0.00031,0.0,0.02035]
[1777952897277,56.96,80875.98,162.8,-0.00031,0.0,0.02005]
[1777952898109,56.96,80875.98,162.8,-0.00031,0.0,0.02005]
[1777952899149,56.96,80877.56,162.8,-0.00031,0.0,0.01995]
[1777952899636,56.96,80880.28,162.8,-0.0003,0.0,0.01976]
[1777952900350,56.96,80879.45,162.8,-0.0003,0.0,0.01982]
[1777952901086,56.96,80879.45,162.8,-0.0003,0.0,0.01982]
[1777952910258,56.97,80873.27,162.8,-0.00031,0.0,0.02025]
[1777952911348,56.97,80873.27,162.8,-0.00031,0.0,0.02025]
[1777952911720,56.97,80873.27,162.8,-0.00031,0.0,0.02025]
[1777952911816,56.97,80872.02,162.8,-0.0003,0.0,0.01983]
[1777952913513,56.97,80871.83,162.8,-0.0003,0.0,0.01984]
[1777952915837,56.97,80873.53,162.8,-0.0003,0.0,0.01973]
[1777952918865,56.97,80872.99,162.8,-0.0003,0.0,0.01977]
[1777952919502,56.97,80873.18,162.8,-0.0003,0.0,0.01976]
[1777952922407,56.97,80873.14,162.8,-0.0003,0.0,0.01976]
[1777952923154,56.97,80873.14,162.8,-0.0003,0.0,0.01976]
[1777952926357,56.97,80874.37,162.8,-0.0003,0.0,0.01968]
[1777952927000,56.97,80874.37,162.8,-0.0003,0.0,0.01968]
[1777952933166,56.97,80876.59,162.8,-0.0003,0.0,0.01954]
[1777952933929,56.97,80876.59,162.8,-0.0003,0.0,0.01955]
[1777952938235,56.97,80876.17,162.8,-0.0003,0.0,0.01958]
[1777952938662,56.97,80876.6,162.8,-0.0003,0.0,0.01955]
[1777952944499,56.98,80892.7,162.8,-0.00028,0.0,0.01852]
[1777952946398,56.98,80896.51,162.8,-0.00028,0.0,0.01828]
[1777952946513,56.98,80903.95,162.8,-0.00027,0.0,0.01783]
[1777952951555,56.99,80900.14,162.8,-0.00028,0.0,0.01809]
[1777952956590,56.99,80900.63,162.8,-0.00028,0.0,0.01809]
[1777952961624,57.0,80900.28,162.8,-0.00028,0.0,0.01814]
[1777952965653,57.01,80905.1,162.8,-0.00027,0.0,0.01787]
[1777952970688,57.02,80910.65,162.8,-0.00027,0.0,0.01756]
[1777952971695,57.02,80911.92,162.8,-0.00026,0.0,0.01706]
[1777952976730,57.05,80910.12,162.8,-0.00026,0.0,0.01727]
[1777952977737,57.06,80919.52,162.8,-0.00025,0.0,0.01674]
[1777952982772,57.08,80922.56,162.8,-0.00025,0.0,0.01666]
[1777952987807,57.11,80923.38,162.8,-0.00025,0.0,0.01671]
[1777952993083,57.13,80922.42,162.8,-0.00026,0.0,0.01685]
[1777952994539,57.14,80920.88,162.8,-0.00026,0.0,0.01698]
[1777952995279,57.14,80920.88,162.8,-0.00026,0.0,0.01698]
[1777952995310,57.14,80920.88,162.8,-0.00026,0.0,0.01698]
[1777952995348,57.15,80920.23,162.8,-0.00026,0.0,0.01703]
[1777952995863,57.15,80908.74,162.8,-0.00027,0.0,0.01772]
[1777952996504,57.15,80908.74,162.8,-0.00027,0.0,0.01772]
[1777952997124,57.15,80908.74,162.8,-0.00027,0.0,0.01772]
[1777952997178,57.15,80900.9,162.8,-0.00028,0.0,0.01821]
[1777952997834,57.15,80900.9,162.8,-0.00028,0.0,0.01821]
[1777952998318,57.15,80900.9,162.8,-0.00028,0.0,0.01821]
[1777953007947,57.17,80901.05,162.8,-0.00028,0.0,0.01826]
[1777953009433,57.17,80902.07,162.8,-0.00028,0.0,0.0182]
[1777953010253,57.17,80902.07,162.8,-0.00028,0.0,0.0182]
[1777953011975,57.17,80893.49,162.8,-0.00029,0.0,0.01875]
[1777953012642,57.17,80893.49,162.8,-0.00029,0.0,0.01875]
[1777953013322,57.17,80893.49,162.8,-0.00029,0.0,0.01875]
[1777953017902,57.18,80891.08,162.8,-0.00029,0.0,0.01892]
[1777953018254,57.18,80891.08,162.8,-0.00029,0.0,0.01892]
[1777953018840,57.18,80886.87,162.8,-0.00029,0.0,0.0192]
[1777953019327,57.18,80886.87,162.8,-0.00029,0.0,0.0192]
[1777953019024,57.18,80881.07,162.8,-0.0003,0.0,0.01958]
[1777953022045,57.18,80874.06,162.8,-0.00031,0.0,0.02006]
[1777953023285,57.18,80874.06,162.8,-0.00031,0.0,0.02006]
[1777953024346,57.18,80875.56,162.8,-0.00031,0.0,0.01995]
[1777953031216,57.18,80869.88,162.8,-0.00031,0.0,0.02034]
[1777953031546,57.18,80866.15,162.8,-0.00031,0.0,0.02009]
[1777953032360,57.18,80866.15,162.8,-0.00031,0.0,0.02009]
[1777953033093,57.18,80865.54,162.8,-0.00031,0.0,0.02013]
[1777953038157,57.18,80861.43,162.8,-0.00032,0.0,0.02041]
[1777953038413,57.18,80861.43,162.8,-0.00032,0.0,0.02041]
[1777953039130,57.18,80861.43,162.8,-0.00032,0.0,0.02041]
[1777953043107,57.18,80862.29,162.8,-0.00031,0.0,0.02035]
[1777953044139,57.18,80861.56,162.8,-0.00032,0.0,0.0204]
[1777953047244,57.18,80862.97,162.8,-0.00031,0.0,0.0203]
[1777953047891,57.18,80862.63,162.8,-0.00031,0.0,0.02033]
[1777953048410,57.18,80864.51,162.8,-0.00031,0.0,0.0202]
[1777953049624,57.18,80865.81,162.8,-0.00031,0.0,0.02011]
[1777953051009,57.18,80865.29,162.8,-0.00031,0.0,0.02014]
[1777953051445,57.18,80866.08,162.8,-0.00031,0.0,0.02009]
[1777953055399,57.18,80865.98,162.8,-0.00031,0.0,0.0201]
[1777953056080,57.18,80865.98,162.8,-0.00031,0.0,0.0201]
[1777953058480,57.18,80864.28,162.8,-0.00031,0.0,0.02021]
[1777953059177,57.18,80864.28,162.8,-0.00031,0.0,0.02021]
[1777953060347,57.18,80863.53,162.8,-0.00031,0.0,0.02026]
[1777953061012,57.18,80863.46,162.8,-0.00031,0.0,0.02027]
[1777953061492,57.18,80863.81,162.8,-0.00031,0.0,0.02025]
[1777953062288,57.18,80863.81,162.8,-0.00031,0.0,0.02025]
[1777953063415,57.18,80865.13,162.8,-0.00031,0.0,0.02016]
[1777953063970,57.18,80865.13,162.8,-0.00031,0.0,0.02016]
[1777953066494,57.18,80865.01,162.8,-0.00031,0.0,0.02016]
[1777953067281,57.18,80865.01,162.8,-0.00031,0.0,0.02016]
[1777953070383,57.18,80856.84,162.8,-0.00032,0.0,0.02073]
[1777953071093,57.18,80856.84,162.8,-0.00032,0.0,0.02073]
[1777953072398,57.18,80854.58,162.8,-0.00032,0.0,0.02089]
[1777953077432,57.18,80849.17,162.8,-0.00033,0.0,0.02127]
[1777953082193,57.18,80848.48,162.8,-0.00033,0.0,0.02132]
[1777953082799,57.18,80847.42,162.8,-0.00033,0.0,0.0214]
[1777953084276,57.18,80845.08,162.8,-0.00034,0.0,0.02157]
[1777953084627,57.18,80844.33,162.8,-0.00034,0.0,0.02162]
[1777953090523,57.18,80842.68,162.8,-0.00034,0.0,0.02174]
[1777953091508,57.18,80842.68,162.8,-0.00034,0.0,0.02174]
[1777953092165,57.18,80842.68,162.8,-0.00034,0.0,0.02174]
[1777953092187,57.18,80842.29,162.8,-0.00033,0.0,0.02123]
[1777953092593,57.18,80842.29,162.8,-0.00033,0.0,0.02123]
[1777953092631,57.18,80842.29,162.8,-0.00033,0.0,0.02123]
[1777953093785,57.18,80842.04,162.8,-0.00033,0.0,0.02125]
[1777953095948,57.18,80839.78,162.8,-0.00033,0.0,0.02141]
[1777953096477,57.18,80839.78,162.8,-0.00033,0.0,0.02141]
[1777953097105,57.18,80839.78,162.8,-0.00033,0.0,0.02141]
[1777953097776,57.18,80840.0,162.8,-0.00033,0.0,0.02139]
[1777953100223,57.18,80839.02,162.8,-0.00033,0.0,0.02146]
[1777953100663,57.18,80839.6,162.8,-0.00033,0.0,0.02142]
[1777953101362,57.18,80839.6,162.8,-0.00033,0.0,0.02142]
[1777953102607,57.18,80844.09,162.8,-0.00033,0.0,0.0211]
[1777953107641,57.18,80842.54,162.8,-0.00033,0.0,0.02121]
[1777953112456,57.18,80841.43,162.8,-0.00033,0.0,0.02129]
[1777953112501,57.18,80841.8,162.8,-0.00033,0.0,0.02126]
[1777953112529,57.18,80841.8,162.8,-0.00033,0.0,0.02126]
[1777953112677,57.18,80847.13,162.8,-0.00032,0.0,0.02088]
[1777953113526,57.18,80847.13,162.8,-0.00032,0.0,0.02088]
[1777953116372,57.18,80852.59,162.8,-0.00032,0.0,0.0205]
[1777953117070,57.18,80851.09,162.8,-0.00032,0.0,0.02061]
[1777953118587,57.18,80850.62,162.8,-0.00032,0.0,0.02064]
[1777953119250,57.18,80850.62,162.8,-0.00032,0.0,0.02064]
[1777953119757,57.18,80850.71,162.8,-0.00032,0.0,0.02063]
[1777953121228,57.18,80850.11,162.8,-0.00032,0.0,0.02067]
[1777953123156,57.18,80849.46,162.8,-0.00032,0.0,0.02072]
[1777953123778,57.18,80849.57,162.8,-0.00032,0.0,0.02071]
[1777953126276,57.18,80850.65,162.8,-0.00032,0.0,0.02064]
[1777953126886,57.18,80850.72,162.8,-0.00032,0.0,0.02063]
[1777953129218,57.18,80849.94,162.8,-0.00032,0.0,0.02069]
[1777953129965,57.18,80849.91,162.8,-0.00032,0.0,0.02069]
[1777953136420,57.18,80848.26,162.8,-0.00032,0.0,0.0208]
[1777953137000,57.18,80848.97,162.8,-0.00032,0.0,0.02075]
[1777953146166,57.18,80848.42,162.8,-0.00032,0.0,0.02079]
[1777953146760,57.18,80848.64,162.8,-0.00032,0.0,0.02078]
[1777953148070,57.18,80849.18,162.8,-0.00032,0.0,0.02074]
[1777953149260,57.18,80850.56,162.8,-0.00032,0.0,0.02064]
[1777953151592,57.18,80849.68,162.8,-0.00032,0.0,0.0207]
[1777953152273,57.18,80849.68,162.8,-0.00032,0.0,0.0207]
[1777953152373,57.18,80849.57,162.8,-0.00031,0.0,0.02019]
[1777953152909,57.18,80849.57,162.8,-0.00031,0.0,0.02019]
[1777953152988,57.18,80849.57,162.8,-0.00031,0.0,0.02019]
[1777953153997,57.18,80842.05,162.8,-0.00032,0.0,0.02071]
[1777953156011,57.18,80846.99,162.8,-0.00032,0.0,0.02037]
[1777953157469,57.18,80846.99,162.8,-0.00032,0.0,0.02037]
[1777953159369,57.18,80846.6,162.8,-0.00032,0.0,0.0204]
[1777953165074,57.18,80849.93,162.8,-0.00031,0.0,0.02017]
[1777953169089,57.18,80850.2,162.8,-0.00031,0.0,0.02015]
[1777953169791,57.18,80850.49,162.8,-0.00031,0.0,0.02013]
[1777953170413,57.18,80850.49,162.8,-0.00031,0.0,0.02013]
[1777953171102,57.18,80852.08,162.8,-0.00031,0.0,0.02002]
[1777953173308,57.18,80853.25,162.8,-0.00031,0.0,0.01994]
[1777953173746,57.18,80853.33,162.8,-0.00031,0.0,0.01993]
[1777953174136,57.18,80860.8,162.8,-0.0003,0.0,0.01943]
[1777953175144,57.18,80865.58,162.8,-0.0003,0.0,0.01912]
[1777953177158,57.18,80858.37,162.8,-0.0003,0.0,0.0196]
[1777953178165,57.18,80850.6,162.8,-0.00031,0.0,0.02012]
[1777953182559,57.18,80854.94,162.8,-0.00031,0.0,0.01983]
[1777953183851,57.18,80855.61,162.8,-0.00031,0.0,0.01978]
[1777953186421,57.18,80855.27,162.8,-0.00031,0.0,0.01981]
[1777953187137,57.18,80855.27,162.8,-0.00031,0.0,0.01981]
[1777953193269,57.18,80855.14,162.8,-0.00031,0.0,0.01981]
[1777953198305,57.18,80856.1,162.8,-0.00031,0.0,0.01975]
[1777953198953,57.18,80856.1,162.8,-0.00031,0.0,0.01975]
[1777953199481,57.18,80856.1,162.8,-0.00031,0.0,0.01975]
[1777953207202,57.18,80859.5,162.8,-0.0003,0.0,0.01952]
[1777953207720,57.18,80859.5,162.8,-0.0003,0.0,0.01952]
[1777953209383,57.18,80873.74,162.8,-0.00029,0.0,0.01859]
[1777953210631,57.18,80877.11,162.8,-0.00028,0.0,0.01838]
[1777953210852,57.18,80877.11,162.8,-0.00028,0.0,0.01838]
[1777953211397,57.18,80878.72,162.8,-0.00027,0.0,0.01781]
[1777953212428,57.18,80878.72,162.8,-0.00027,0.0,0.01781]
[1777953213114,57.18,80879.22,162.8,-0.00027,0.0,0.01779]
[1777953217378,57.19,80878.76,162.8,-0.00027,0.0,0.01783]
[1777953218704,57.19,80878.6,162.8,-0.00028,0.0,0.01785]
[1777953221560,57.19,80878.74,162.8,-0.00028,0.0,0.01785]
[1777953222286,57.19,80878.73,162.8,-0.00028,0.0,0.01786]
[1777953223287,57.19,80878.61,162.8,-0.00028,0.0,0.01787]
[1777953224046,57.2,80878.61,162.8,-0.00028,0.0,0.01787]
[1777953224767,57.2,80878.68,162.8,-0.00028,0.0,0.01787]
[1777953225438,57.2,80878.68,162.8,-0.00028,0.0,0.01787]
[1777953228147,57.2,80876.68,162.8,-0.00028,0.0,0.01801]
[1777953229177,57.2,80876.5,162.8,-0.00028,0.0,0.01802]
[1777953229523,57.2,80872.01,162.8,-0.00028,0.0,0.01831]
[1777953233081,57.2,80871.58,162.8,-0.00028,0.0,0.01834]
[1777953233614,57.21,80871.58,162.8,-0.00028,0.0,0.01835]
[1777953234948,57.21,80871.25,162.8,-0.00028,0.0,0.01837]
[1777953235669,57.21,80874.51,162.8,-0.00028,0.0,0.01817]
[1777953237478,57.21,80876.59,162.8,-0.00028,0.0,0.01804]
[1777953238106,57.21,80878.17,162.8,-0.00028,0.0,0.01795]
[1777953239336,57.21,80878.71,162.8,-0.00028,0.0,0.01792]
[1777953239867,57.21,80878.71,162.8,-0.00028,0.0,0.01792]
[1777953242328,57.21,80877.79,162.8,-0.00028,0.0,0.01799]
[1777953242920,57.21,80878.79,162.8,-0.00028,0.0,0.01793]
[1777953248655,57.22,80878.69,162.8,-0.00028,0.0,0.01796]
[1777953253691,57.23,80881.3,162.8,-0.00027,0.0,0.01782]
[1777953254741,57.23,80881.3,162.8,-0.00027,0.0,0.01782]
[1777953256296,57.23,80879.13,162.8,-0.00028,0.0,0.01796]
[1777953257719,57.23,80874.6,162.8,-0.00028,0.0,0.01825]
[1777953259834,57.23,80873.68,162.8,-0.00028,0.0,0.01832]
[1777953260440,57.23,80873.68,162.8,-0.00028,0.0,0.01832]
[1777953267206,57.24,80873.57,162.8,-0.00028,0.0,0.01834]
[1777953267828,57.24,80873.56,162.8,-0.00028,0.0,0.01835]
[1777953271828,57.24,80873.41,162.8,-0.00028,0.0,0.0179]
[1777953275871,57.24,80873.58,162.8,-0.00028,0.0,0.01789]
[1777953276397,57.24,80873.58,162.8,-0.00028,0.0,0.01789]
[1777953278525,57.25,80873.58,162.8,-0.00028,0.0,0.01791]
[1777953279125,57.25,80873.4,162.8,-0.00028,0.0,0.01793]
[1777953279580,57.25,80873.4,162.8,-0.00028,0.0,0.01793]
[1777953280362,57.25,80873.55,162.8,-0.00028,0.0,0.01792]
[1777953281018,57.25,80873.61,162.8,-0.00028,0.0,0.01792]
[1777953281425,57.25,80873.61,162.8,-0.00028,0.0,0.01792]
[1777953282683,57.25,80873.81,162.8,-0.00028,0.0,0.01791]
[1777953283273,57.25,80873.81,162.8,-0.00028,0.0,0.01791]
[1777953286364,57.26,80872.14,162.8,-0.00028,0.0,0.01803]
[1777953287695,57.26,80872.35,162.8,-0.00028,0.0,0.01802]
[1777953289568,57.26,80873.11,162.8,-0.00028,0.0,0.01798]
[1777953290252,57.26,80873.79,162.8,-0.00028,0.0,0.01794]
[1777953292193,57.26,80873.53,162.8,-0.00028,0.0,0.01796]
[1777953292793,57.26,80873.57,162.8,-0.00028,0.0,0.01797]
[1777953293413,57.26,80873.57,162.8,-0.00028,0.0,0.01797]
[1777953293524,57.26,80873.57,162.8,-0.00028,0.0,0.01797]
[1777953293981,57.26,80883.01,162.8,-0.00027,0.0,0.0174]
[1777953296559,57.27,80884.42,162.8,-0.00027,0.0,0.01732]
[1777953297314,57.27,80883.99,162.8,-0.00027,0.0,0.01735]
[1777953300579,57.27,80885.01,162.8,-0.00027,0.0,0.0173]
[1777953300627,57.27,80885.01,162.8,-0.00027,0.0,0.0173]
[1777953301031,57.28,80890.27,162.8,-0.00026,0.0,0.017]
[1777953303248,57.28,80891.44,162.8,-0.00026,0.0,0.01694]
[1777953303673,57.28,80891.71,162.8,-0.00026,0.0,0.01694]
[1777953307051,57.28,80891.78,162.8,-0.00026,0.0,0.01693]
[1777953307595,57.28,80891.78,162.8,-0.00026,0.0,0.01693]
[1777953311464,57.28,80893.05,162.8,-0.00026,0.0,0.01686]
[1777953312145,57.28,80892.98,162.8,-0.00026,0.0,0.01686]
[1777953313354,57.28,80892.28,162.8,-0.00026,0.0,0.01691]
[1777953313655,57.28,80892.28,162.8,-0.00026,0.0,0.01691]
[1777953314130,57.28,80878.18,162.8,-0.00027,0.0,0.01775]
[1777953315137,57.28,80872.99,162.8,-0.00028,0.0,0.01807]
[1777953320396,57.28,80873.0,162.8,-0.00028,0.0,0.01807]
[1777953321194,57.28,80873.25,162.8,-0.00028,0.0,0.01805]
[1777953327221,57.28,80872.78,162.8,-0.00028,0.0,0.01808]
[1777953331249,57.28,80872.64,162.8,-0.00027,0.0,0.01762]
[1777953332317,57.28,80872.64,162.8,-0.00027,0.0,0.01762]
[1777953333042,57.28,80873.19,162.8,-0.00027,0.0,0.01759]
[1777953336212,57.28,80872.75,162.8,-0.00027,0.0,0.01761]
[1777953336372,57.28,80872.75,162.8,-0.00027,0.0,0.01761]
[1777953337291,57.28,80866.46,162.8,-0.00028,0.0,0.018]
[1777953339199,57.28,80863.11,162.8,-0.00028,0.0,0.01821]
[1777953340411,57.28,80862.56,162.8,-0.00028,0.0,0.01824]
[1777953341136,57.28,80863.23,162.8,-0.00028,0.0,0.0182]
[1777953341791,57.28,80862.88,162.8,-0.00028,0.0,0.01822]
[1777953344342,57.28,80864.65,162.8,-0.00028,0.0,0.01811]
[1777953345032,57.28,80865.46,162.8,-0.00028,0.0,0.01806]
[1777953349429,57.28,80864.66,162.8,-0.00028,0.0,0.01811]
[1777953350631,57.28,80864.73,162.8,-0.00028,0.0,0.01811]
[1777953356423,57.28,80863.84,162.8,-0.00028,0.0,0.01816]
[1777953361459,57.28,80864.59,162.8,-0.00028,0.0,0.01811]
[1777953362305,57.28,80864.59,162.8,-0.00028,0.0,0.01811]
[1777953363025,57.28,80864.55,162.8,-0.00028,0.0,0.01812]
[1777953367501,57.28,80858.03,162.8,-0.00029,0.0,0.01853]
[1777953367801,57.28,80858.03,162.8,-0.00029,0.0,0.01853]
[1777953368357,57.28,80858.03,162.8,-0.00029,0.0,0.01853]
[1777953368865,57.28,80858.39,162.8,-0.00029,0.0,0.01851]
[1777953370649,57.28,80859.26,162.8,-0.00029,0.0,0.01845]
[1777953372046,57.28,80859.4,162.8,-0.00029,0.0,0.01844]
[1777953372475,57.28,80859.4,162.8,-0.00029,0.0,0.01844]
[1777953373280,57.28,80859.94,162.8,-0.00029,0.0,0.01841]
[1777953373919,57.28,80860.07,162.8,-0.00029,0.0,0.0184]
[1777953373946,57.28,80860.07,162.8,-0.00029,0.0,0.0184]
[1777953374069,57.28,80860.07,162.8,-0.00029,0.0,0.0184]
[1777953374550,57.28,80849.5,162.8,-0.0003,0.0,0.01908]
[1777953376565,57.28,80844.58,162.8,-0.0003,0.0,0.0194]
[1777953378515,57.28,80843.35,162.8,-0.0003,0.0,0.01949]
[1777953379247,57.28,80843.35,162.8,-0.0003,0.0,0.01949]
[1777953380377,57.28,80843.31,162.8,-0.0003,0.0,0.01949]
[1777953381262,57.28,80845.74,162.8,-0.0003,0.0,0.01933]
[1777953382001,57.28,80846.41,162.8,-0.0003,0.0,0.01928]
[1777953383225,57.28,80847.27,162.8,-0.0003,0.0,0.01923]
[1777953387095,57.28,80850.5,162.8,-0.0003,0.0,0.01901]
[1777953389231,57.28,80850.65,162.8,-0.0003,0.0,0.019]
[1777953389311,57.28,80850.65,162.8,-0.0003,0.0,0.019]
[1777953390248,57.28,80854.24,162.8,-0.00029,0.0,0.01877]
[1777953391670,57.28,80855.75,162.8,-0.00028,0.0,0.01819]
[1777953396704,57.28,80853.9,162.8,-0.00028,0.0,0.01831]
[1777953401740,57.28,80846.49,162.8,-0.00029,0.0,0.01878]
[1777953402375,57.28,80846.49,162.8,-0.00029,0.0,0.01878]
[1777953403137,57.28,80847.6,162.8,-0.00029,0.0,0.01871]
[1777953411283,57.28,80849.12,162.8,-0.00029,0.0,0.01861]
[1777953411969,57.28,80849.14,162.8,-0.00029,0.0,0.01861]
[1777953417219,57.28,80848.52,162.8,-0.00029,0.0,0.01865]
[1777953418303,57.28,80847.26,162.8,-0.00029,0.0,0.01873]
[1777953421185,57.28,80848.45,162.8,-0.00029,0.0,0.01865]
[1777953421867,57.28,80848.45,162.8,-0.00029,0.0,0.01865]
[1777953422901,57.28,80847.59,162.8,-0.00029,0.0,0.01871]
[1777953423966,57.28,80848.08,162.8,-0.00029,0.0,0.01868]
[1777953427911,57.28,80848.02,162.8,-0.00029,0.0,0.01868]
[1777953428506,57.28,80848.02,162.8,-0.00029,0.0,0.01868]
[1777953433453,57.28,80848.19,162.8,-0.00029,0.0,0.01867]
[1777953434230,57.28,80847.9,162.8,-0.00029,0.0,0.01869]
[1777953434979,57.28,80854.88,162.8,-0.00028,0.0,0.01824]
[1777953436381,57.28,80854.88,162.8,-0.00028,0.0,0.01824]
[1777953437537,57.28,80856.61,162.8,-0.00028,0.0,0.01814]
[1777953439267,57.28,80857.49,162.8,-0.00028,0.0,0.01808]
[1777953439982,57.28,80857.21,162.8,-0.00028,0.0,0.0181]
[1777953444883,57.28,80856.84,162.8,-0.00028,0.0,0.01812]
[1777953444941,57.28,80856.84,162.8,-0.00028,0.0,0.01812]
[1777953448065,57.28,80859.63,162.8,-0.00028,0.0,0.01795]
[1777953448469,57.28,80859.63,162.8,-0.00028,0.0,0.01795]
[1777953451096,57.28,80860.93,162.8,-0.00027,0.0,0.0174]
[1777953452947,57.28,80860.54,162.8,-0.00027,0.0,0.01742]
[1777953453457,57.28,80860.54,162.8,-0.00027,0.0,0.01742]
[1777953454131,57.28,80860.55,162.8,-0.00027,0.0,0.01742]
[1777953454972,57.28,80860.51,162.8,-0.00027,0.0,0.01742]
[1777953456008,57.28,80863.52,162.8,-0.00027,0.0,0.01724]
[1777953456183,57.28,80863.52,162.8,-0.00027,0.0,0.01724]
[1777953456267,57.28,80868.11,162.8,-0.00026,0.0,0.01697]
[1777953457317,57.28,80868.11,162.8,-0.00026,0.0,0.01697]
[1777953457375,57.28,80877.08,162.8,-0.00025,0.0,0.01645]
[1777953459148,57.28,80878.5,162.8,-0.00025,0.0,0.01637]
[1777953460329,57.28,80878.77,162.8,-0.00025,0.0,0.01635]
[1777953461764,57.28,80879.17,162.8,-0.00025,0.0,0.01633]
[1777953462406,57.28,80879.18,162.8,-0.00025,0.0,0.01633]
[1777953463653,57.28,80879.13,162.8,-0.00025,0.0,0.01633]
[1777953466134,57.28,80879.84,162.8,-0.00025,0.0,0.01629]
[1777953466662,57.28,80879.84,162.8,-0.00025,0.0,0.01629]
[1777953467392,57.28,80879.74,162.8,-0.00025,0.0,0.0163]
[1777953468123,57.28,80879.74,162.8,-0.00025,0.0,0.0163]
[1777953473453,57.28,80879.31,162.8,-0.00025,0.0,0.01632]
[1777953474466,57.28,80879.26,162.8,-0.00025,0.0,0.01632]
[1777953475304,57.28,80879.47,162.8,-0.00025,0.0,0.01631]
[1777953475962,57.28,80878.59,162.8,-0.00025,0.0,0.01636]
[1777953477971,57.28,80877.57,162.8,-0.00025,0.0,0.01642]
[1777953478429,57.28,80877.57,162.8,-0.00025,0.0,0.01642]
[1777953479223,57.28,80876.15,162.8,-0.00026,0.0,0.0165]
[1777953479479,57.28,80876.15,162.8,-0.00026,0.0,0.0165]
[1777953480424,57.28,80874.72,162.8,-0.00026,0.0,0.01658]
[1777953480481,57.28,80860.5,162.8,-0.00027,0.0,0.01742]
[1777953481028,57.28,80860.5,162.8,-0.00027,0.0,0.01742]
[1777953481078,57.28,80860.5,162.8,-0.00027,0.0,0.01742]
[1777953481196,57.28,80860.5,162.8,-0.00027,0.0,0.01742]
[1777953485712,57.28,80861.39,162.8,-0.00027,0.0,0.01737]
[1777953486502,57.28,80861.37,162.8,-0.00027,0.0,0.01737]
[1777953487354,57.28,80862.44,162.8,-0.00027,0.0,0.01731]
[1777953489332,57.28,80862.76,162.8,-0.00027,0.0,0.01729]
[1777953491895,57.28,80864.64,162.8,-0.00027,0.0,0.01717]
[1777953492436,57.28,80864.64,162.8,-0.00027,0.0,0.01717]
[1777953493852,57.28,80865.1,162.8,-0.00027,0.0,0.01715]
[1777953494332,57.28,80865.1,162.8,-0.00027,0.0,0.01715]
[1777953496167,57.28,80865.16,162.8,-0.00027,0.0,0.01714]
[1777953496850,57.28,80865.16,162.8,-0.00027,0.0,0.01714]
[1777953497470,57.28,80864.88,162.8,-0.00027,0.0,0.01716]
[1777953497982,57.28,80864.84,162.8,-0.00027,0.0,0.01716]
[1777953501888,57.28,80864.71,162.8,-0.00027,0.0,0.01717]
[1777953502487,57.28,80864.71,162.8,-0.00027,0.0,0.01717]
[1777953503624,57.28,80864.71,162.8,-0.00027,0.0,0.01717]
[1777953504410,57.28,80864.71,162.8,-0.00027,0.0,0.01717]
[1777953507505,57.28,80864.67,162.8,-0.00027,0.0,0.01717]
[1777953508261,57.28,80864.67,162.8,-0.00027,0.0,0.01717]
[1777953510618,57.28,80866.04,162.8,-0.00026,0.0,0.01709]
[1777953511295,57.28,80866.81,162.8,-0.00026,0.0,0.01705]
[1777953511523,57.28,80863.65,162.8,-0.00026,0.0,0.01678]
[1777953516558,57.28,80871.04,162.8,-0.00025,0.0,0.01635]
[1777953517261,57.28,80871.04,162.8,-0.00025,0.0,0.01635]
[1777953517784,57.28,80871.04,162.8,-0.00025,0.0,0.01635]
[1777953519015,57.28,80873.62,162.8,-0.00025,0.0,0.0162]
[1777953519238,57.28,80873.62,162.8,-0.00025,0.0,0.0162]
[1777953519767,57.28,80873.62,162.8,-0.00025,0.0,0.0162]
[1777953519822,57.28,80873.62,162.8,-0.00025,0.0,0.0162]
[1777953520586,57.28,80880.64,162.8,-0.00024,0.0,0.01581]
[1777953525621,57.28,80881.89,162.8,-0.00024,0.0,0.01574]
[1777953528551,57.28,80882.12,162.8,-0.00024,0.0,0.01573]
[1777953529127,57.28,80882.22,162.8,-0.00024,0.0,0.01572]
[1777953534684,57.28,80881.75,162.8,-0.00024,0.0,0.01575]
[1777953535036,57.28,80881.75,162.8,-0.00024,0.0,0.01575]
[1777953535609,57.28,80881.75,162.8,-0.00024,0.0,0.01575]
[1777953536350,57.28,80881.83,162.8,-0.00024,0.0,0.01574]
[1777953537051,57.28,80882.26,162.8,-0.00024,0.0,0.01572]
[1777953537546,57.28,80882.26,162.8,-0.00024,0.0,0.01572]
[1777953538239,57.28,80882.0,162.8,-0.00024,0.0,0.01574]
[1777953538963,57.28,80882.04,162.8,-0.00024,0.0,0.01573]
[1777953539424,57.28,80882.04,162.8,-0.00024,0.0,0.01573]
[1777953540618,57.28,80882.17,162.8,-0.00024,0.0,0.01573]
[1777953541349,57.28,80882.11,162.8,-0.00024,0.0,0.01573]
[1777953543747,57.28,80873.92,162.8,-0.00025,0.0,0.01619]
[1777953547775,57.28,80880.32,162.8,-0.00024,0.0,0.01583]
[1777953551388,57.28,80880.71,162.8,-0.00024,0.0,0.01581]
[1777953552115,57.28,80880.84,162.8,-0.00024,0.0,0.0158]
[1777953554491,57.28,80880.94,162.8,-0.00024,0.0,0.01579]
[1777953555246,57.28,80880.84,162.8,-0.00024,0.0,0.0158]
[1777953561249,57.28,80878.21,162.8,-0.00025,0.0,0.01595]
[1777953562001,57.28,80877.4,162.8,-0.00025,0.0,0.01599]
[1777953562880,57.28,80871.08,162.8,-0.00025,0.0,0.01635]
[1777953564893,57.28,80866.45,162.8,-0.00026,0.0,0.01661]
[1777953569929,57.28,80867.44,162.8,-0.00026,0.0,0.01656]
[1777953571566,57.28,80867.44,162.8,-0.00026,0.0,0.01656]
[1777953571599,57.28,80867.36,162.8,-0.00025,0.0,0.01612]
[1777953572300,57.28,80867.36,162.8,-0.00025,0.0,0.01612]
[1777953577359,57.28,80866.95,162.8,-0.00025,0.0,0.01614]
[1777953578043,57.28,80866.84,162.8,-0.00025,0.0,0.01615]
[1777953580299,57.28,80866.77,162.8,-0.00025,0.0,0.01615]
[1777953581626,57.28,80866.37,162.8,-0.00025,0.0,0.01617]
[1777953586084,57.28,80869.87,162.8,-0.00025,0.0,0.01598]
[1777953586666,57.28,80869.87,162.8,-0.00025,0.0,0.01598]
[1777953588532,57.28,80871.46,162.8,-0.00025,0.0,0.01589]
[1777953588571,57.28,80885.08,162.8,-0.00023,0.0,0.01515]
[1777953589255,57.28,80885.08,162.8,-0.00023,0.0,0.01515]
[1777953596113,57.28,80882.44,162.8,-0.00024,0.0,0.01529]
[1777953600120,57.28,80882.84,162.8,-0.00024,0.0,0.01527]
[1777953600158,57.28,80882.84,162.8,-0.00024,0.0,0.01527]
[1777953600304,57.28,80882.84,162.8,-0.00024,0.0,0.01527]
[1777953600894,57.28,80882.84,162.8,-0.00024,0.0,0.01527]
[1777953600927,57.28,80882.84,162.8,-0.00024,0.0,0.01527]
[1777953600944,57.28,80877.89,162.8,-0.00024,0.0,0.01553]
[1777953602322,57.28,80879.28,162.8,-0.00024,0.0,0.01546]
[1777953602730,57.28,80879.28,162.8,-0.00024,0.0,0.01546]
[1777953603074,57.28,80881.35,162.8,-0.00024,0.0,0.01535]
[1777953604189,57.28,80884.49,162.8,-0.00023,0.0,0.01518]
[1777953604310,57.28,80884.49,162.8,-0.00023,0.0,0.01518]
[1777953604400,57.28,80890.41,162.8,-0.00023,0.0,0.01486]
[1777953606185,57.28,80896.37,162.8,-0.00022,0.0,0.01455]
[1777953608075,57.28,80897.58,162.8,-0.00022,0.0,0.01449]
[1777953608839,57.28,80897.58,162.8,-0.00022,0.0,0.01449]
[1777953612628,57.28,80898.09,162.8,-0.00022,0.0,0.01447]
[1777953612652,57.28,80889.49,162.8,-0.00023,0.0,0.01491]
[1777953613349,57.28,80889.49,162.8,-0.00023,0.0,0.01491]
[1777953616800,57.28,80885.33,162.8,-0.00023,0.0,0.01513]
[1777953617339,57.28,80885.98,162.8,-0.00023,0.0,0.0151]
[1777953619975,57.28,80887.15,162.8,-0.00023,0.0,0.01504]
[1777953619276,57.28,80872.25,162.8,-0.00025,0.0,0.01584]
[1777953620645,57.28,80872.25,162.8,-0.00025,0.0,0.01584]
[1777953620675,57.28,80866.55,162.8,-0.00025,0.0,0.01616]
[1777953626327,57.28,80867.54,162.8,-0.00025,0.0,0.01611]
[1777953628293,57.28,80868.16,162.8,-0.00025,0.0,0.01607]
[1777953629005,57.28,80867.33,162.8,-0.00025,0.0,0.01612]
[1777953630318,57.28,80867.35,162.8,-0.00025,0.0,0.01612]
[1777953631010,57.28,80865.93,162.8,-0.00025,0.0,0.0162]
[1777953631362,57.28,80866.46,162.8,-0.00024,0.0,0.01573]
[1777953633610,57.28,80865.74,162.8,-0.00024,0.0,0.01577]
[1777953635621,57.28,80865.74,162.8,-0.00024,0.0,0.01577]
[1777953641367,57.28,80864.38,162.8,-0.00025,0.0,0.01585]
[1777953642166,57.28,80863.54,162.8,-0.00025,0.0,0.0159]
[1777953643041,57.28,80863.79,162.8,-0.00025,0.0,0.01588]
[1777953643946,57.28,80863.79,162.8,-0.00025,0.0,0.01588]
[1777953643446,57.28,80853.62,162.8,-0.00026,0.0,0.01646]
[1777953648481,57.28,80852.75,162.8,-0.00026,0.0,0.01651]
[1777953653516,57.28,80846.42,162.8,-0.00026,0.0,0.01688]
[1777953658551,57.28,80843.44,162.8,-0.00027,0.0,0.01706]
[1777953663286,57.28,80842.87,162.8,-0.00027,0.0,0.01709]
[1777953663962,57.28,80842.87,162.8,-0.00027,0.0,0.01709]
[1777953666077,57.28,80838.62,162.8,-0.00027,0.0,0.01735]
[1777953666730,57.28,80838.62,162.8,-0.00027,0.0,0.01735]
[1777953667963,57.28,80836.68,162.8,-0.00027,0.0,0.01746]
[1777953669284,57.28,80835.96,162.8,-0.00027,0.0,0.01751]
[1777953672331,57.28,80837.94,162.8,-0.00027,0.0,0.01739]
[1777953673052,57.28,80837.26,162.8,-0.00027,0.0,0.01743]
[1777953678692,57.28,80836.32,162.8,-0.00027,0.0,0.01749]
[1777953679578,57.28,80836.32,162.8,-0.00027,0.0,0.01749]
[1777953680345,57.28,80835.72,162.8,-0.00027,0.0,0.01752]
[1777953681713,57.28,80826.91,162.8,-0.00028,0.0,0.01807]
[1777953683727,57.28,80831.4,162.8,-0.00028,0.0,0.01779]
[1777953685555,57.28,80831.29,162.8,-0.00028,0.0,0.01779]
[1777953686297,57.28,80829.3,162.8,-0.00028,0.0,0.01792]
[1777953690464,57.28,80828.33,162.8,-0.00028,0.0,0.01798]
[1777953691581,57.28,80828.1,162.8,-0.00028,0.0,0.01799]
[1777953691785,57.28,80827.96,162.8,-0.00027,0.0,0.01752]
[1777953692761,57.28,80827.96,162.8,-0.00027,0.0,0.01752]
[1777953693314,57.28,80826.17,162.8,-0.00028,0.0,0.01763]
[1777953696556,57.28,80826.3,162.8,-0.00028,0.0,0.01762]
[1777953698612,57.28,80824.73,162.8,-0.00028,0.0,0.01772]
[1777953700023,57.28,80823.54,162.8,-0.00028,0.0,0.0178]
[1777953700538,57.28,80823.49,162.8,-0.00028,0.0,0.0178]
[1777953701684,57.28,80822.4,162.8,-0.00028,0.0,0.01787]
[1777953702387,57.28,80822.52,162.8,-0.00028,0.0,0.01786]
[1777953702979,57.28,80822.52,162.8,-0.00028,0.0,0.01786]
[1777953703459,57.28,80822.27,162.8,-0.00028,0.0,0.01787]
[1777953705390,57.28,80822.13,162.8,-0.00028,0.0,0.01788]
[1777953705779,57.28,80822.13,162.8,-0.00028,0.0,0.01788]
[1777953705884,57.28,80829.04,162.8,-0.00027,0.0,0.01746]
[1777953706803,57.28,80829.04,162.8,-0.00027,0.0,0.01746]
[1777953706881,57.28,80829.04,162.8,-0.00027,0.0,0.01746]
[1777953706903,57.28,80829.04,162.8,-0.00027,0.0,0.01746]
[1777953706958,57.28,80829.04,162.8,-0.00027,0.0,0.01746]
[1777953707010,57.28,80833.81,162.8,-0.00027,0.0,0.01717]
[1777953707390,57.28,80833.81,162.8,-0.00027,0.0,0.01717]
[1777953708016,57.28,80833.81,162.8,-0.00027,0.0,0.01717]
[1777953708060,57.28,80833.81,162.8,-0.00027,0.0,0.01717]
[1777953708039,57.28,80840.51,162.8,-0.00026,0.0,0.01677]
[1777953709239,57.28,80844.16,162.8,-0.00026,0.0,0.01656]
[1777953709795,57.28,80844.16,162.8,-0.00026,0.0,0.01656]
[1777953710348,57.28,80843.12,162.8,-0.00026,0.0,0.01662]
[1777953711860,57.28,80841.07,162.8,-0.00026,0.0,0.01674]
[1777953712400,57.28,80841.92,162.8,-0.00026,0.0,0.01669]
[1777953713252,57.28,80841.84,162.8,-0.00026,0.0,0.01669]
[1777953713310,57.28,80841.84,162.8,-0.00026,0.0,0.01669]
[1777953713940,57.28,80847.92,162.8,-0.00025,0.0,0.01634]
[1777953714363,57.28,80847.92,162.8,-0.00025,0.0,0.01634]
[1777953716314,57.28,80850.13,162.8,-0.00025,0.0,0.01621]
[1777953716961,57.28,80856.09,162.8,-0.00025,0.0,0.01588]
[1777953718348,57.28,80856.77,162.8,-0.00025,0.0,0.01584]
[1777953718962,57.28,80856.77,162.8,-0.00025,0.0,0.01584]
[1777953724017,57.28,80859.59,162.8,-0.00024,0.0,0.01568]
[1777953728713,57.28,80859.54,162.8,-0.00024,0.0,0.01568]
[1777953728794,57.28,80859.54,162.8,-0.00024,0.0,0.01568]
[1777953729049,57.28,80846.97,162.8,-0.00026,0.0,0.01639]
[1777953729588,57.28,80846.97,162.8,-0.00026,0.0,0.01639]
[1777953730351,57.28,80843.11,162.8,-0.00026,0.0,0.01662]
[1777953736098,57.28,80842.11,162.8,-0.00026,0.0,0.01668]
[1777953737706,57.28,80842.11,162.8,-0.00026,0.0,0.01668]
[1777953738014,57.28,80842.11,162.8,-0.00026,0.0,0.01668]
[1777953738182,57.28,80842.33,162.8,-0.00026,0.0,0.01666]
[1777953738700,57.28,80842.33,162.8,-0.00026,0.0,0.01666]
[1777953738978,57.28,80842.33,162.8,-0.00026,0.0,0.01666]
[1777953738993,57.28,80850.26,162.8,-0.00025,0.0,0.01621]
[1777953739351,57.28,80850.26,162.8,-0.00025,0.0,0.01621]
[1777953739890,57.28,80879.84,162.8,-0.00023,0.0,0.0146]
[1777953740888,57.28,80879.84,162.8,-0.00023,0.0,0.0146]
[1777953740960,57.28,80899.96,162.8,-0.00021,0.0,0.01359]
[1777953741418,57.28,80899.96,162.8,-0.00021,0.0,0.01359]
[1777953742495,57.28,80896.5,162.8,-0.00021,0.0,0.01376]
[1777953743659,57.28,80896.08,162.8,-0.00021,0.0,0.01378]
[1777953743749,57.28,80889.0,162.8,-0.00022,0.0,0.01413]
[1777953744277,57.28,80889.0,162.8,-0.00022,0.0,0.01413]
[1777953744863,57.28,80889.0,162.8,-0.00022,0.0,0.01413]
[1777953745472,57.28,80888.55,162.8,-0.00022,0.0,0.01415]
[1777953748114,57.28,80889.42,162.8,-0.00022,0.0,0.01411]
[1777953748117,57.28,80889.42,162.8,-0.00022,0.0,0.01411]
[1777953748676,57.28,80889.02,162.8,-0.00022,0.0,0.01413]
[1777953753223,57.28,80888.15,162.8,-0.00021,0.0,0.01378]
[1777953754455,57.28,80888.15,162.8,-0.00021,0.0,0.01378]
[1777953755237,57.28,80896.44,162.8,-0.00021,0.0,0.01338]
[1777953756334,57.28,80896.44,162.8,-0.00021,0.0,0.01338]
[1777953758217,57.28,80898.49,162.8,-0.0002,0.0,0.01328]
[1777953758902,57.28,80898.49,162.8,-0.0002,0.0,0.01328]
[1777953766650,57.28,80898.83,162.8,-0.0002,0.0,0.01326]
[1777953766735,57.28,80898.83,162.8,-0.0002,0.0,0.01326]
[1777953766822,57.28,80898.83,162.8,-0.0002,0.0,0.01326]
[1777953767365,57.28,80899.45,162.8,-0.0002,0.0,0.01323]
[1777953767632,57.28,80899.45,162.8,-0.0002,0.0,0.01323]
[1777953767735,57.28,80899.45,162.8,-0.0002,0.0,0.01323]
[1777953767835,57.28,80920.94,162.8,-0.00019,0.0,0.01225]
[1777953769132,57.28,80920.94,162.8,-0.00019,0.0,0.01225]
[1777953771251,57.28,80926.99,162.8,-0.00018,0.0,0.01199]
[1777953771296,57.28,80926.99,162.8,-0.00018,0.0,0.01199]
[1777953773182,57.28,80932.99,162.8,-0.00018,0.0,0.01173]
[1777953774617,57.28,80933.87,162.8,-0.00018,0.0,0.01169]
[1777953774635,57.28,80938.85,162.8,-0.00017,0.0,0.01148]
[1777953775423,57.28,80938.85,162.8,-0.00017,0.0,0.01148]
[1777953776300,57.28,80939.39,162.8,-0.00017,0.0,0.01146]
[1777953778302,57.28,80941.82,162.8,-0.00017,0.0,0.01136]
[1777953779006,57.28,80941.82,162.8,-0.00017,0.0,0.01136]
[1777953781986,57.28,80945.09,162.8,-0.00017,0.0,0.01123]
[1777953782448,57.28,80944.87,162.8,-0.00017,0.0,0.01124]
[1777953787289,57.28,80938.62,162.8,-0.00017,0.0,0.01149]
[1777953788481,57.28,80938.92,162.8,-0.00017,0.0,0.01148]
[1777953788676,57.28,80938.92,162.8,-0.00017,0.0,0.01148]
[1777953789191,57.28,80937.29,162.8,-0.00018,0.0,0.01155]
[1777953789797,57.28,80937.29,162.8,-0.00018,0.0,0.01155]
[1777953790564,57.28,80934.59,162.8,-0.00018,0.0,0.01166]
[1777953793503,57.28,80929.31,162.8,-0.00018,0.0,0.01189]
[1777953795270,57.28,80929.17,162.8,-0.00018,0.0,0.01189]
[1777953796066,57.28,80929.17,162.8,-0.00018,0.0,0.01189]
[1777953797766,57.28,80929.48,162.8,-0.00018,0.0,0.01188]
[1777953797956,57.28,80929.48,162.8,-0.00018,0.0,0.01188]
[1777953798540,57.28,80937.98,162.8,-0.00018,0.0,0.01152]
[1777953799488,57.28,80937.98,162.8,-0.00018,0.0,0.01152]
[1777953799541,57.28,80937.98,162.8,-0.00018,0.0,0.01152]
[1777953799546,57.28,80943.92,162.8,-0.00017,0.0,0.01128]
[1777953800964,57.28,80957.71,162.8,-0.00016,0.0,0.01073]
[1777953801868,57.28,80957.71,162.8,-0.00016,0.0,0.01073]
[1777953802510,57.28,80960.72,162.8,-0.00016,0.0,0.01061]
[1777953805589,57.28,80969.27,162.8,-0.00016,0.0,0.01028]
[1777953806405,57.28,80969.27,162.8,-0.00016,0.0,0.01028]
[1777953806834,57.28,80969.27,162.8,-0.00016,0.0,0.01028]
[1777953806898,57.28,80974.42,162.8,-0.00015,0.0,0.01009]
[1777953807603,57.28,80969.2,162.8,-0.00016,0.0,0.01029]
[1777953808610,57.28,80964.52,162.8,-0.00016,0.0,0.01046]
[1777953809427,57.28,80964.52,162.8,-0.00016,0.0,0.01046]
[1777953811006,57.28,80961.76,162.8,-0.00016,0.0,0.01057]
[1777953811115,57.28,80961.76,162.8,-0.00016,0.0,0.01057]
[1777953811148,57.28,80961.61,162.8,-0.00016,0.0,0.01027]
[1777953811585,57.28,80961.61,162.8,-0.00016,0.0,0.01027]
[1777953811645,57.28,80961.61,162.8,-0.00016,0.0,0.01027]
[1777953811666,57.28,80952.01,162.8,-0.00016,0.0,0.01063]
[1777953813092,57.28,80952.01,162.8,-0.00016,0.0,0.01063]
[1777953814213,57.28,80946.66,162.8,-0.00016,0.0,0.01084]
[1777953814251,57.28,80946.66,162.8,-0.00016,0.0,0.01084]
[1777953814652,57.28,80937.34,162.8,-0.00017,0.0,0.01122]
[1777953818800,57.28,80932.94,162.8,-0.00017,0.0,0.0114]
[1777953822641,57.28,80930.97,162.8,-0.00018,0.0,0.01148]
[1777953823310,57.28,80930.47,162.8,-0.00018,0.0,0.0115]
[1777953824412,57.28,80928.62,162.8,-0.00018,0.0,0.01158]
[1777953825181,57.28,80928.62,162.8,-0.00018,0.0,0.01158]
[1777953825609,57.28,80926.35,162.8,-0.00018,0.0,0.01167]
[1777953825686,57.28,80926.35,162.8,-0.00018,0.0,0.01167]
[1777953825744,57.28,80920.14,162.8,-0.00018,0.0,0.01194]
[1777953826278,57.28,80920.14,162.8,-0.00018,0.0,0.01194]
[1777953827027,57.28,80920.14,162.8,-0.00018,0.0,0.01194]
[1777953827114,57.28,80906.56,162.8,-0.00019,0.0,0.01254]
[1777953829488,57.28,80902.36,162.8,-0.0002,0.0,0.01273]
[1777953830295,57.28,80902.37,162.8,-0.0002,0.0,0.01273]
[1777953831008,57.28,80902.37,162.8,-0.0002,0.0,0.01273]
[1777953831131,57.28,80902.37,162.8,-0.0002,0.0,0.01273]
[1777953831486,57.28,80902.09,162.8,-0.0002,0.0,0.01274]
[1777953833801,57.28,80900.97,162.8,-0.0002,0.0,0.01279]
[1777953833905,57.28,80900.97,162.8,-0.0002,0.0,0.01279]
[1777953834098,57.28,80900.97,162.8,-0.0002,0.0,0.01279]
[1777953834795,57.28,80896.52,162.8,-0.0002,0.0,0.013]
[1777953835294,57.28,80896.52,162.8,-0.0002,0.0,0.013]
[1777953836027,57.28,80878.43,162.8,-0.00021,0.0,0.01387]
[1777953839325,57.28,80876.81,162.8,-0.00022,0.0,0.01395]
[1777953840044,57.28,80876.81,162.8,-0.00022,0.0,0.01395]
[1777953843858,57.28,80886.85,162.8,-0.00021,0.0,0.01346]
[1777953844726,57.28,80886.85,162.8,-0.00021,0.0,0.01346]
[1777953845989,57.28,80887.96,162.8,-0.00021,0.0,0.0134]
[1777953846879,57.28,80895.12,162.8,-0.0002,0.0,0.01306]
[1777953848893,57.28,80916.11,162.8,-0.00019,0.0,0.01211]
[1777953849900,57.28,80921.74,162.8,-0.00018,0.0,0.01187]
[1777953854648,57.28,80921.58,162.8,-0.00018,0.0,0.01188]
[1777953855103,57.28,80921.58,162.8,-0.00018,0.0,0.01188]
[1777953855318,57.28,80922.26,162.8,-0.00018,0.0,0.01185]
[1777953855942,57.28,80916.65,162.8,-0.00019,0.0,0.01209]
[1777953856298,57.28,80916.65,162.8,-0.00019,0.0,0.01209]
[1777953857761,57.28,80915.69,162.8,-0.00019,0.0,0.01213]
[1777953858438,57.28,80914.46,162.8,-0.00019,0.0,0.01219]
[1777953860877,57.28,80914.04,162.8,-0.00019,0.0,0.0122]
[1777953862384,57.28,80914.02,162.8,-0.00019,0.0,0.01221]
[1777953863181,57.28,80914.02,162.8,-0.00019,0.0,0.01221]
[1777953863553,57.28,80914.82,162.8,-0.00019,0.0,0.01217]
[1777953864293,57.28,80912.97,162.8,-0.00019,0.0,0.01225]
[1777953864917,57.28,80912.97,162.8,-0.00019,0.0,0.01225]
[1777953866731,57.28,80910.81,162.8,-0.00019,0.0,0.01235]
[1777953867336,57.28,80906.85,162.8,-0.00019,0.0,0.01252]
[1777953871255,57.28,80908.21,162.8,-0.00019,0.0,0.01246]
[1777953871047,57.28,80910.44,162.8,-0.00018,0.0,0.01201]
[1777953872083,57.28,80910.44,162.8,-0.00018,0.0,0.01201]
[1777953872608,57.28,80910.36,162.8,-0.00018,0.0,0.01202]
[1777953873288,57.28,80911.32,162.8,-0.00018,0.0,0.01197]
[1777953875622,57.28,80910.14,162.8,-0.00018,0.0,0.01202]
[1777953876425,57.28,80909.24,162.8,-0.00019,0.0,0.01206]
[1777953878096,57.28,80900.6,162.8,-0.00019,0.0,0.01245]
[1777953882588,57.28,80896.59,162.8,-0.00019,0.0,0.01263]
[1777953883257,57.28,80896.59,162.8,-0.00019,0.0,0.01263]
[1777953883131,57.28,80904.07,162.8,-0.00019,0.0,0.01229]
[1777953884445,57.28,80907.39,162.8,-0.00019,0.0,0.01214]
[1777953885096,57.28,80907.39,162.8,-0.00019,0.0,0.01214]
[1777953886419,57.28,80911.12,162.8,-0.00018,0.0,0.01198]
[1777953887081,57.28,80911.12,162.8,-0.00018,0.0,0.01198]
[1777953892159,57.28,80909.09,162.8,-0.00019,0.0,0.01207]
[1777953892830,57.28,80908.78,162.8,-0.00019,0.0,0.01208]
[1777953896222,57.28,80901.73,162.8,-0.00019,0.0,0.0124]
[1777953901257,57.28,80905.04,162.8,-0.00019,0.0,0.01225]
[1777953902263,57.28,80910.16,162.8,-0.00018,0.0,0.01202]
[1777953902502,57.28,80910.16,162.8,-0.00018,0.0,0.01202]
[1777953903408,57.28,80913.1,162.8,-0.00018,0.0,0.0119]
[1777953905214,57.28,80913.12,162.8,-0.00018,0.0,0.0119]
[1777953905478,57.28,80913.3,162.8,-0.00018,0.0,0.01189]
[1777953911330,57.28,80917.02,162.8,-0.00018,0.0,0.01173]
[1777953916366,57.28,80915.54,162.8,-0.00018,0.0,0.01179]
[1777953921401,57.28,80916.58,162.8,-0.00018,0.0,0.01175]
[1777953926436,57.28,80912.73,162.8,-0.00018,0.0,0.01191]
[1777953930445,57.28,80913.23,162.8,-0.00018,0.0,0.01189]
[1777953931237,57.28,80913.23,162.8,-0.00018,0.0,0.01189]
[1777953931281,57.28,80913.02,162.8,-0.00018,0.0,0.01156]
[1777953937052,57.28,80910.17,162.8,-0.00018,0.0,0.01168]
[1777953937519,57.28,80910.37,162.8,-0.00018,0.0,0.01167]
[1777953939341,57.28,80910.93,162.8,-0.00018,0.0,0.01165]
[1777953939441,57.28,80910.93,162.8,-0.00018,0.0,0.01165]
[1777953939527,57.28,80918.19,162.8,-0.00017,0.0,0.01134]
[1777953941541,57.28,80923.67,162.8,-0.00017,0.0,0.01112]
[1777953943489,57.28,80923.23,162.8,-0.00017,0.0,0.01114]
[1777953944904,57.28,80923.36,162.8,-0.00017,0.0,0.01113]
[1777953946350,57.28,80923.83,162.8,-0.00017,0.0,0.01111]
[1777953946598,57.28,80923.83,162.8,-0.00017,0.0,0.01111]
[1777953948293,57.28,80925.42,162.8,-0.00017,0.0,0.01105]
[1777953947587,57.28,80933.49,162.8,-0.00016,0.0,0.01073]
[1777953949064,57.28,80933.49,162.8,-0.00016,0.0,0.01073]
[1777953949497,57.28,80936.3,162.8,-0.00016,0.0,0.01062]
[1777953951407,57.28,80937.13,162.8,-0.00016,0.0,0.01058]
[1777953952783,57.28,80938.52,162.8,-0.00016,0.0,0.01053]
[1777953953385,57.28,80938.8,162.8,-0.00016,0.0,0.01052]
[1777953958665,57.28,80941.57,162.8,-0.00016,0.0,0.01041]
[1777953962333,57.28,80941.68,162.8,-0.00016,0.0,0.01041]
[1777953962956,57.28,80940.76,162.8,-0.00016,0.0,0.01044]
[1777953967431,57.28,80942.48,162.8,-0.00016,0.0,0.01038]
[1777953968024,57.28,80942.48,162.8,-0.00016,0.0,0.01038]
[1777953969679,57.28,80944.07,162.8,-0.00016,0.0,0.01032]
[1777953970353,57.28,80944.07,162.8,-0.00016,0.0,0.01032]
[1777953970751,57.28,80951.7,162.8,-0.00015,0.0,0.01003]
[1777953974979,57.28,80955.29,162.8,-0.00015,0.0,0.0099]
[1777953975908,57.28,80958.27,162.8,-0.00015,0.0,0.00979]
[1777953975913,57.28,80941.25,162.8,-0.00016,0.0,0.01042]
[1777953981830,57.28,80941.64,162.8,-0.00016,0.0,0.01041]
[1777953985063,57.28,80941.78,162.8,-0.00016,0.0,0.0104]
[1777953985633,57.28,80942.13,162.8,-0.00016,0.0,0.01039]
[1777953985911,57.28,80942.13,162.8,-0.00016,0.0,0.01039]
[1777953986422,57.28,80942.17,162.8,-0.00016,0.0,0.01039]
[1777953987134,57.28,80942.17,162.8,-0.00016,0.0,0.01039]
[1777953987558,57.28,80939.17,162.8,-0.00016,0.0,0.0105]
[1777953990658,57.28,80938.87,162.8,-0.00016,0.0,0.01052]
[1777953990787,57.28,80938.87,162.8,-0.00016,0.0,0.01052]
[1777953993280,57.28,80931.09,162.8,-0.00016,0.0,0.0105]
[1777953993814,57.28,80930.85,162.8,-0.00016,0.0,0.01051]
[1777953998331,57.28,80927.63,162.8,-0.00016,0.0,0.01064]
[1777953997942,57.28,80933.48,162.8,-0.00016,0.0,0.01041]
[1777953998978,57.28,80933.48,162.8,-0.00016,0.0,0.01041]
[1777953999345,57.28,80933.48,162.8,-0.00016,0.0,0.01041]
[1777954000878,57.28,80934.93,162.8,-0.00016,0.0,0.01036]
[1777954002667,57.28,80935.86,162.8,-0.00016,0.0,0.01032]
[1777954003321,57.28,80935.86,162.8,-0.00016,0.0,0.01032]
[1777954005261,57.28,80935.21,162.8,-0.00016,0.0,0.01035]
[1777954005959,57.28,80936.34,162.8,-0.00016,0.0,0.0103]
[1777954009491,57.28,80934.5,162.8,-0.00016,0.0,0.01037]
[1777954010837,57.28,80934.57,162.8,-0.00016,0.0,0.01037]
[1777954011371,57.28,80934.57,162.8,-0.00016,0.0,0.01037]
[1777954012531,57.28,80934.57,162.8,-0.00016,0.0,0.01037]
[1777954016592,57.28,80934.1,162.8,-0.00016,0.0,0.01039]
[1777954017244,57.28,80934.1,162.8,-0.00016,0.0,0.01039]
[1777954023293,57.28,80932.92,162.8,-0.00016,0.0,0.01043]
[1777954023876,57.28,80932.92,162.8,-0.00016,0.0,0.01043]
[1777954024309,57.28,80932.92,162.8,-0.00016,0.0,0.01043]
[1777954025132,57.28,80926.35,162.8,-0.00016,0.0,0.01069]
[1777954025940,57.28,80926.35,162.8,-0.00016,0.0,0.01069]
[1777954032056,57.28,80922.48,162.8,-0.00017,0.0,0.01084]
[1777954033268,57.28,80923.58,162.8,-0.00017,0.0,0.0108]
[1777954035203,57.28,80930.97,162.8,-0.00016,0.0,0.01051]
[1777954038134,57.28,80932.67,162.8,-0.00016,0.0,0.01044]
[1777954038702,57.28,80932.67,162.8,-0.00016,0.0,0.01044]
[1777954042728,57.28,80930.06,162.8,-0.00016,0.0,0.01054]
[1777954043155,57.28,80930.06,162.8,-0.00016,0.0,0.01054]
[1777954043362,57.28,80924.7,162.8,-0.00016,0.0,0.01075]
[1777954044319,57.28,80924.7,162.8,-0.00016,0.0,0.01075]
[1777954044886,57.28,80922.08,162.8,-0.00017,0.0,0.01086]
[1777954050308,57.28,80921.78,162.8,-0.00017,0.0,0.01087]
[1777954051315,57.28,80922.24,162.8,-0.00016,0.0,0.01053]
[1777954056350,57.28,80922.69,162.8,-0.00016,0.0,0.01051]
[1777954059534,57.28,80922.34,162.8,-0.00016,0.0,0.01053]
[1777954061166,57.28,80923.25,162.8,-0.00016,0.0,0.01049]
[1777954064957,57.28,80923.68,162.8,-0.00016,0.0,0.01048]
[1777954065497,57.28,80924.73,162.8,-0.00016,0.0,0.01044]
[1777954067427,57.28,80929.87,162.8,-0.00016,0.0,0.01024]
[1777954067713,57.28,80929.87,162.8,-0.00016,0.0,0.01024]
[1777954068382,57.28,80929.87,162.8,-0.00016,0.0,0.01024]
[1777954072301,57.28,80931.95,162.8,-0.00016,0.0,0.01016]
[1777954072867,57.28,80934.33,162.8,-0.00015,0.0,0.01007]
[1777954076013,57.28,80934.99,162.8,-0.00015,0.0,0.01005]
[1777954076516,57.28,80935.77,162.8,-0.00015,0.0,0.01002]
[1777954078508,57.28,80941.62,162.8,-0.00015,0.0,0.0098]
[1777954080413,57.28,80941.62,162.8,-0.00015,0.0,0.0098]
[1777954081186,57.28,80940.44,162.8,-0.00015,0.0,0.00985]
[1777954082794,57.28,80940.43,162.8,-0.00015,0.0,0.00985]
[1777954083411,57.28,80940.43,162.8,-0.00015,0.0,0.00985]
[1777954092423,57.28,80936.45,162.8,-0.00015,0.0,0.00999]
[1777954093107,57.28,80936.42,162.8,-0.00015,0.0,0.00999]
[1777954096641,57.28,80941.02,162.8,-0.00015,0.0,0.00983]
[1777954096885,57.28,80941.02,162.8,-0.00015,0.0,0.00983]
[1777954096908,57.28,80941.02,162.8,-0.00015,0.0,0.00983]
[1777954097493,57.28,80941.02,162.8,-0.00015,0.0,0.00983]
[1777954097641,57.28,80945.92,162.8,-0.00015,0.0,0.00965]
[1777954101282,57.28,80947.36,162.8,-0.00015,0.0,0.0096]
[1777954101337,57.28,80947.36,162.8,-0.00015,0.0,0.0096]
[1777954101405,57.28,80947.36,162.8,-0.00015,0.0,0.0096]
[1777954102301,57.28,80947.07,162.8,-0.00015,0.0,0.00961]
[1777954102341,57.28,80927.1,162.8,-0.00016,0.0,0.01034]
[1777954102887,57.28,80927.1,162.8,-0.00016,0.0,0.01034]
[1777954102911,57.28,80919.73,162.8,-0.00016,0.0,0.01063]
[1777954104428,57.28,80919.73,162.8,-0.00016,0.0,0.01063]
[1777954104434,57.28,80899.06,162.8,-0.00018,0.0,0.01147]
[1777954107348,57.28,80895.47,162.8,-0.00018,0.0,0.01162]
[1777954107976,57.28,80895.68,162.8,-0.00018,0.0,0.01161]
[1777954108569,57.28,80895.42,162.8,-0.00018,0.0,0.01162]
[1777954109175,57.28,80895.42,162.8,-0.00018,0.0,0.01162]
[1777954111745,57.28,80901.12,162.8,-0.00017,0.0,0.01105]
[1777954116780,57.28,80902.29,162.8,-0.00017,0.0,0.011]
[1777954121815,57.28,80901.34,162.8,-0.00017,0.0,0.01104]
[1777954123364,57.28,80901.34,162.8,-0.00017,0.0,0.01104]
[1777954124056,57.28,80897.41,162.8,-0.00017,0.0,0.0112]
[1777954129871,57.28,80896.88,162.8,-0.00017,0.0,0.01122]
[1777954130550,57.28,80896.88,162.8,-0.00017,0.0,0.01122]
[1777954131287,57.28,80896.88,162.8,-0.00017,0.0,0.01122]
[1777954135117,57.28,80896.43,162.8,-0.00017,0.0,0.01124]
[1777954135740,57.28,80896.6,162.8,-0.00017,0.0,0.01123]
[1777954140949,57.28,80895.57,162.8,-0.00017,0.0,0.01127]
[1777954145983,57.28,80894.15,162.8,-0.00017,0.0,0.01133]
[1777954149004,57.28,80889.45,162.8,-0.00018,0.0,0.01153]
[1777954150012,57.28,80884.38,162.8,-0.00018,0.0,0.01175]
[1777954152246,57.28,80882.24,162.8,-0.00018,0.0,0.01184]
[1777954152818,57.28,80881.59,162.8,-0.00018,0.0,0.01187]
[1777954157040,57.28,80881.0,162.8,-0.00018,0.0,0.01189]
[1777954157968,57.28,80881.02,162.8,-0.00018,0.0,0.01189]
[1777954158464,57.28,80881.02,162.8,-0.00018,0.0,0.01189]
[1777954159166,57.28,80880.51,162.8,-0.00018,0.0,0.01191]
[1777954166129,57.28,80879.62,162.8,-0.00019,0.0,0.01195]
[1777954167832,57.28,80879.62,162.8,-0.00019,0.0,0.01195]
[1777954170282,57.28,80881.53,162.8,-0.00018,0.0,0.01187]
[1777954171164,57.28,80881.25,162.8,-0.00018,0.0,0.01153]
[1777954171929,57.28,80881.25,162.8,-0.00018,0.0,0.01153]
[1777954171968,57.28,80881.25,162.8,-0.00018,0.0,0.01153]
[1777954172171,57.28,80872.23,162.8,-0.00019,0.0,0.01192]
[1777954177076,57.28,80869.44,162.8,-0.00019,0.0,0.01204]
[1777954177685,57.28,80868.81,162.8,-0.00019,0.0,0.01207]
[1777954178353,57.28,80868.81,162.8,-0.00019,0.0,0.01207]
[1777954179098,57.28,80868.81,162.8,-0.00019,0.0,0.01207]
[1777954181365,57.28,80865.86,162.8,-0.00019,0.0,0.0122]
[1777954181836,57.28,80865.86,162.8,-0.00019,0.0,0.0122]
[1777954182241,57.28,80854.82,162.8,-0.0002,0.0,0.0127]
[1777954186383,57.28,80851.32,162.8,-0.0002,0.0,0.01287]
[1777954187004,57.28,80851.39,162.8,-0.0002,0.0,0.01286]
[1777954192215,57.28,80852.56,162.8,-0.0002,0.0,0.01281]
[1777954193501,57.28,80851.66,162.8,-0.0002,0.0,0.01285]
[1777954198379,57.28,80853.05,162.8,-0.0002,0.0,0.01279]
[1777954198957,57.28,80851.56,162.8,-0.0002,0.0,0.01286]
[1777954199360,57.28,80844.39,162.8,-0.00021,0.0,0.0132]
[1777954200526,57.28,80844.39,162.8,-0.00021,0.0,0.0132]
[1777954200854,57.28,80843.5,162.8,-0.00021,0.0,0.01324]
[1777954202102,57.28,80842.02,162.8,-0.00021,0.0,0.01331]
[1777954203087,57.28,80841.96,162.8,-0.00021,0.0,0.01331]
[1777954204396,57.28,80827.17,162.8,-0.00022,0.0,0.01405]
[1777954209431,57.28,80825.24,162.8,-0.00022,0.0,0.01414]
[1777954213565,57.28,80825.03,162.8,-0.00022,0.0,0.01416]
[1777954214358,57.28,80826.31,162.8,-0.00022,0.0,0.01409]
[1777954215605,57.28,80825.34,162.8,-0.00022,0.0,0.01414]
[1777954216828,57.28,80824.99,162.8,-0.00022,0.0,0.01416]
[1777954220365,57.28,80825.34,162.8,-0.00022,0.0,0.01414]
[1777954221049,57.28,80825.52,162.8,-0.00022,0.0,0.01413]
[1777954225352,57.28,80822.72,162.8,-0.00022,0.0,0.01427]
[1777954226017,57.28,80822.7,162.8,-0.00022,0.0,0.01427]
[1777954226566,57.28,80822.7,162.8,-0.00022,0.0,0.01427]
[1777954227169,57.28,80822.48,162.8,-0.00022,0.0,0.01429]
[1777954227385,57.28,80822.48,162.8,-0.00022,0.0,0.01429]
[1777954227423,57.28,80822.48,162.8,-0.00022,0.0,0.01429]
[1777954227557,57.28,80814.85,162.8,-0.00023,0.0,0.01468]
[1777954228116,57.28,80814.85,162.8,-0.00023,0.0,0.01468]
[1777954228559,57.28,80814.85,162.8,-0.00023,0.0,0.01468]
[1777954229417,57.28,80811.24,162.8,-0.00023,0.0,0.01488]
[1777954230125,57.28,80809.31,162.8,-0.00024,0.0,0.01498]
[1777954230783,57.28,80808.62,162.8,-0.00024,0.0,0.01502]
[1777954231481,57.28,80808.62,162.8,-0.00024,0.0,0.01502]
[1777954232181,57.28,80799.58,162.8,-0.00024,0.0,0.01508]
[1777954232873,57.28,80798.3,162.8,-0.00024,0.0,0.01515]
[1777954237891,57.28,80797.88,162.8,-0.00024,0.0,0.01517]
[1777954238446,57.28,80797.88,162.8,-0.00024,0.0,0.01517]
[1777954238731,57.28,80795.43,162.8,-0.00024,0.0,0.0153]
[1777954239155,57.28,80795.43,162.8,-0.00024,0.0,0.0153]
[1777954239456,57.28,80795.43,162.8,-0.00024,0.0,0.0153]
[1777954240272,57.28,80794.56,162.8,-0.00024,0.0,0.01535]
[1777954241495,57.28,80793.62,162.8,-0.00024,0.0,0.0154]
[1777954242297,57.28,80793.62,162.8,-0.00024,0.0,0.0154]
[1777954242836,57.28,80793.58,162.8,-0.00024,0.0,0.01541]
[1777954243392,57.28,80793.58,162.8,-0.00024,0.0,0.01541]
[1777954244616,57.28,80793.11,162.8,-0.00024,0.0,0.01543]
[1777954244723,57.28,80790.83,162.8,-0.00025,0.0,0.01556]
[1777954244865,57.28,80790.83,162.8,-0.00025,0.0,0.01556]
[1777954244913,57.28,80790.83,162.8,-0.00025,0.0,0.01556]
[1777954245301,57.28,80790.83,162.8,-0.00025,0.0,0.01556]
[1777954246068,57.28,80788.84,162.8,-0.00025,0.0,0.01567]
[1777954246616,57.28,80788.84,162.8,-0.00025,0.0,0.01567]
[1777954246639,57.28,80775.08,162.8,-0.00026,0.0,0.01646]
[1777954247358,57.28,80775.08,162.8,-0.00026,0.0,0.01646]
[1777954251028,57.28,80775.4,162.8,-0.00026,0.0,0.01644]
[1777954251076,57.28,80775.4,162.8,-0.00026,0.0,0.01644]
[1777954253120,57.28,80776.46,162.8,-0.00026,0.0,0.01638]
[1777954255030,57.28,80779.42,162.8,-0.00026,0.0,0.01621]
[1777954261643,57.28,80779.86,162.8,-0.00026,0.0,0.01618]
[1777954262112,57.28,80779.82,162.8,-0.00026,0.0,0.01619]
[1777954262276,57.28,80779.82,162.8,-0.00026,0.0,0.01619]
[1777954262916,57.28,80779.76,162.8,-0.00026,0.0,0.01619]
[1777954263016,57.28,80784.38,162.8,-0.00025,0.0,0.01592]
[1777954264847,57.28,80775.61,162.8,-0.00026,0.0,0.01643]
[1777954265845,57.28,80775.61,162.8,-0.00026,0.0,0.01643]
[1777954267093,57.28,80774.92,162.8,-0.00026,0.0,0.01647]
[1777954267615,57.28,80774.92,162.8,-0.00026,0.0,0.01647]
[1777954268190,57.28,80775.16,162.8,-0.00026,0.0,0.01646]
[1777954270057,57.28,80775.04,162.8,-0.00026,0.0,0.01646]
[1777954270746,57.28,80774.57,162.8,-0.00026,0.0,0.01649]
[1777954274486,57.28,80774.2,162.8,-0.00026,0.0,0.01651]
[1777954275186,57.28,80773.97,162.8,-0.00026,0.0,0.01653]
[1777954276932,57.28,80784.07,162.8,-0.00025,0.0,0.01594]
[1777954278344,57.28,80784.07,162.8,-0.00025,0.0,0.01594]
[1777954279027,57.28,80784.35,162.8,-0.00025,0.0,0.01592]
[1777954280641,57.28,80784.01,162.8,-0.00025,0.0,0.01594]
[1777954281269,57.28,80784.05,162.8,-0.00025,0.0,0.01594]
[1777954283562,57.28,80784.02,162.8,-0.00025,0.0,0.01594]
[1777954284289,57.28,80780.21,162.8,-0.00026,0.0,0.01616]
[1777954284701,57.28,80783.31,162.8,-0.00025,0.0,0.01598]
[1777954286111,57.28,80784.2,162.8,-0.00025,0.0,0.01593]
[1777954287210,57.28,80783.87,162.8,-0.00025,0.0,0.01595]
[1777954288316,57.28,80783.42,162.8,-0.00025,0.0,0.01598]
[1777954291030,57.28,80783.57,162.8,-0.00025,0.0,0.01552]
[1777954293425,57.28,80783.5,162.8,-0.00025,0.0,0.01552]
[1777954295804,57.28,80783.26,162.8,-0.00025,0.0,0.01554]
[1777954297066,57.28,80783.31,162.8,-0.00025,0.0,0.01553]
[1777954297611,57.28,80783.31,162.8,-0.00025,0.0,0.01553]
[1777954298313,57.28,80783.3,162.8,-0.00025,0.0,0.01553]
[1777954298931,57.28,80784.29,162.8,-0.00025,0.0,0.01548]
[1777954299467,57.28,80784.29,162.8,-0.00025,0.0,0.01548]
[1777954300220,57.28,80785.41,162.8,-0.00025,0.0,0.01542]
[1777954303353,57.28,80784.27,162.8,-0.00025,0.0,0.01548]
[1777954303947,57.28,80782.88,162.8,-0.00025,0.0,0.01556]
[1777954307143,57.28,80777.8,162.8,-0.00025,0.0,0.01584]
[1777954307987,57.28,80777.8,162.8,-0.00025,0.0,0.01584]
[1777954308545,57.28,80777.8,162.8,-0.00025,0.0,0.01584]
[1777954309300,57.28,80777.25,162.8,-0.00025,0.0,0.01588]
[1777954309979,57.28,80777.73,162.8,-0.00025,0.0,0.01585]
[1777954312275,57.28,80777.66,162.8,-0.00025,0.0,0.01585]
[1777954312892,57.28,80777.57,162.8,-0.00025,0.0,0.01586]
[1777954318220,57.28,80781.09,162.8,-0.00025,0.0,0.01566]
[1777954322727,57.28,80781.43,162.8,-0.00025,0.0,0.01564]
[1777954323337,57.28,80782.7,162.8,-0.00025,0.0,0.01557]
[1777954327578,57.28,80781.23,162.8,-0.00025,0.0,0.01565]
[1777954328228,57.28,80782.46,162.8,-0.00025,0.0,0.01558]
[1777954328828,57.28,80781.92,162.8,-0.00025,0.0,0.01561]
[1777954330296,57.28,80781.46,162.8,-0.00025,0.0,0.01564]
[1777954331951,57.28,80781.69,162.8,-0.00025,0.0,0.01562]
[1777954332003,57.28,80781.69,162.8,-0.00025,0.0,0.01562]
[1777954332318,57.28,80790.53,162.8,-0.00024,0.0,0.01513]
[1777954333630,57.28,80790.53,162.8,-0.00024,0.0,0.01513]
[1777954334446,57.28,80790.51,162.8,-0.00024,0.0,0.01514]
[1777954335144,57.28,80792.05,162.8,-0.00024,0.0,0.01505]
[1777954335736,57.28,80792.05,162.8,-0.00024,0.0,0.01505]
[1777954335907,57.28,80792.43,162.8,-0.00024,0.0,0.01503]
[1777954335953,57.28,80792.43,162.8,-0.00024,0.0,0.01503]
[1777954337137,57.28,80794.73,162.8,-0.00024,0.0,0.01491]
[1777954337855,57.28,80796.9,162.8,-0.00023,0.0,0.01479]
[1777954339784,57.28,80802.83,162.8,-0.00023,0.0,0.01448]
[1777954340376,57.28,80802.83,162.8,-0.00023,0.0,0.01448]
[1777954341675,57.28,80801.69,162.8,-0.00023,0.0,0.01454]
[1777954342396,57.28,80802.01,162.8,-0.00023,0.0,0.01452]
[1777954346261,57.28,80802.04,162.8,-0.00023,0.0,0.01452]
[1777954346793,57.28,80802.1,162.8,-0.00023,0.0,0.01451]
[1777954350531,57.28,80802.4,162.8,-0.00023,0.0,0.0145]
[1777954351336,57.28,80802.4,162.8,-0.00023,0.0,0.0145]
[1777954351436,57.28,80802.4,162.8,-0.00022,0.0,0.01408]
[1777954356638,57.28,80806.51,162.8,-0.00022,0.0,0.01387]
[1777954358090,57.28,80808.15,162.8,-0.00022,0.0,0.01379]
[1777954358438,57.28,80808.15,162.8,-0.00022,0.0,0.01379]
[1777954358659,57.28,80808.15,162.8,-0.00022,0.0,0.01379]
[1777954360056,57.28,80809.92,162.8,-0.00022,0.0,0.0137]
[1777954360543,57.28,80809.92,162.8,-0.00022,0.0,0.0137]
[1777954361794,57.28,80809.66,162.8,-0.00022,0.0,0.01371]
[1777954362436,57.28,80809.66,162.8,-0.00022,0.0,0.01371]
[1777954366006,57.28,80809.94,162.8,-0.00022,0.0,0.0137]
[1777954366422,57.28,80809.94,162.8,-0.00022,0.0,0.0137]
[1777954369960,57.28,80810.1,162.8,-0.00022,0.0,0.01369]
[1777954370304,57.28,80810.1,162.8,-0.00022,0.0,0.01369]
[1777954371605,57.28,80805.81,162.8,-0.00022,0.0,0.01391]
[1777954374252,57.28,80805.85,162.8,-0.00022,0.0,0.01391]
[1777954374781,57.28,80805.85,162.8,-0.00022,0.0,0.01391]
[1777954379661,57.28,80817.35,162.8,-0.00021,0.0,0.01333]
[1777954384695,57.28,80814.15,162.8,-0.00021,0.0,0.01349]
[1777954386136,57.28,80813.62,162.8,-0.00021,0.0,0.01352]
[1777954386629,57.28,80813.62,162.8,-0.00021,0.0,0.01352]
[1777954394297,57.28,80811.01,162.8,-0.00022,0.0,0.01365]
[1777954394861,57.28,80810.45,162.8,-0.00022,0.0,0.01367]
[1777954396350,57.28,80810.07,162.8,-0.00022,0.0,0.01369]
[1777954396990,57.28,80810.18,162.8,-0.00022,0.0,0.01369]
[1777954399276,57.28,80810.42,162.8,-0.00022,0.0,0.01368]
[1777954400438,57.28,80810.95,162.8,-0.00022,0.0,0.01365]
[1777954405385,57.28,80810.45,162.8,-0.00022,0.0,0.01367]
[1777954406281,57.28,80810.61,162.8,-0.00022,0.0,0.01367]
[1777954406960,57.28,80812.64,162.8,-0.00021,0.0,0.01357]
[1777954407706,57.28,80812.64,162.8,-0.00021,0.0,0.01357]
[1777954408210,57.28,80811.82,162.8,-0.00021,0.0,0.01361]
[1777954408689,57.28,80811.82,162.8,-0.00021,0.0,0.01361]
[1777954409381,57.28,80811.61,162.8,-0.00022,0.0,0.01362]
[1777954410078,57.28,80812.99,162.8,-0.00021,0.0,0.01355]
[1777954411834,57.28,80812.26,162.8,-0.00021,0.0,0.01359]
[1777954412385,57.28,80812.26,162.8,-0.00021,0.0,0.01359]
[1777954412420,57.28,80812.89,162.8,-0.00021,0.0,0.01316]
[1777954413608,57.28,80812.89,162.8,-0.00021,0.0,0.01316]
[1777954414197,57.28,80813.02,162.8,-0.00021,0.0,0.01315]
[1777954416710,57.28,80812.85,162.8,-0.00021,0.0,0.01316]
[1777954416921,57.28,80805.18,162.8,-0.00021,0.0,0.01354]
[1777954418576,57.28,80805.18,162.8,-0.00021,0.0,0.01354]
[1777954423970,57.28,80800.62,162.8,-0.00022,0.0,0.01376]
[1777954425900,57.28,80801.05,162.8,-0.00022,0.0,0.01374]
[1777954426422,57.28,80801.05,162.8,-0.00022,0.0,0.01374]
[1777954427555,57.28,80800.79,162.8,-0.00022,0.0,0.01375]
[1777954428142,57.28,80800.79,162.8,-0.00022,0.0,0.01375]
[1777954428797,57.28,80800.79,162.8,-0.00022,0.0,0.01375]
[1777954429470,57.28,80800.93,162.8,-0.00022,0.0,0.01375]
[1777954433740,57.28,80801.94,162.8,-0.00022,0.0,0.0137]
[1777954434313,57.28,80801.94,162.8,-0.00022,0.0,0.0137]
[1777954440233,57.28,80799.79,162.8,-0.00022,0.0,0.01381]
[1777954441034,57.28,80799.83,162.8,-0.00022,0.0,0.0138]
[1777954443617,57.28,80797.48,162.8,-0.00022,0.0,0.01392]
[1777954446151,57.28,80794.02,162.8,-0.00022,0.0,0.0141]
[1777954446442,57.28,80794.02,162.8,-0.00022,0.0,0.0141]
[1777954446861,57.28,80794.02,162.8,-0.00022,0.0,0.0141]
[1777954447131,57.28,80783.89,162.8,-0.00023,0.0,0.01463]
[1777954452167,57.28,80781.82,162.8,-0.00023,0.0,0.01474]
[1777954454885,57.28,80784.42,162.8,-0.00023,0.0,0.0146]
[1777954455561,57.28,80784.42,162.8,-0.00023,0.0,0.0146]
[1777954457078,57.28,80784.78,162.8,-0.00023,0.0,0.01458]
[1777954457556,57.28,80784.78,162.8,-0.00023,0.0,0.01458]
[1777954458008,57.28,80784.38,162.8,-0.00023,0.0,0.0146]
[1777954458280,57.28,80784.38,162.8,-0.00023,0.0,0.0146]
[1777954459494,57.28,80784.09,162.8,-0.00023,0.0,0.01462]
[1777954460183,57.28,80783.61,162.8,-0.00023,0.0,0.01464]
[1777954460748,57.28,80783.61,162.8,-0.00023,0.0,0.01464]
[1777954461488,57.28,80783.89,162.8,-0.00023,0.0,0.01463]
[1777954466366,57.28,80784.04,162.8,-0.00023,0.0,0.01462]
[1777954466676,57.28,80784.04,162.8,-0.00023,0.0,0.01462]
[1777954466962,57.28,80784.02,162.8,-0.00023,0.0,0.01462]
[1777954466996,57.28,80784.02,162.8,-0.00023,0.0,0.01462]
[1777954467624,57.28,80784.02,162.8,-0.00023,0.0,0.01462]
[1777954467778,57.28,80790.21,162.8,-0.00023,0.0,0.0143]
[1777954468345,57.28,80790.21,162.8,-0.00023,0.0,0.0143]
[1777954468388,57.28,80794.89,162.8,-0.00022,0.0,0.01405]
[1777954469288,57.28,80800.1,162.8,-0.00022,0.0,0.01379]
[1777954471644,57.28,80801.97,162.8,-0.00022,0.0,0.0137]
[1777954471745,57.28,80801.01,162.8,-0.00021,0.0,0.01334]
[1777954472371,57.28,80801.01,162.8,-0.00021,0.0,0.01334]
[1777954473386,57.28,80801.15,162.8,-0.00021,0.0,0.01334]
[1777954473975,57.28,80800.83,162.8,-0.00021,0.0,0.01335]
[1777954479189,57.28,80800.52,162.8,-0.00021,0.0,0.01337]
[1777954481415,57.28,80796.91,162.8,-0.00021,0.0,0.01354]
[1777954486325,57.28,80796.38,162.8,-0.00022,0.0,0.01357]
[1777954486988,57.28,80796.53,162.8,-0.00022,0.0,0.01356]
[1777954488578,57.28,80797.73,162.8,-0.00021,0.0,0.0135]
[1777954489220,57.28,80797.76,162.8,-0.00021,0.0,0.0135]
[1777954491817,57.28,80797.83,162.8,-0.00021,0.0,0.0135]
[1777954492408,57.28,80797.1,162.8,-0.00021,0.0,0.01354]
[1777954496100,57.28,80797.09,162.8,-0.00021,0.0,0.01354]
[1777954496545,57.28,80797.09,162.8,-0.00021,0.0,0.01354]
[1777954502802,57.28,80799.22,162.8,-0.00021,0.0,0.01343]
[1777954503341,57.28,80799.22,162.8,-0.00021,0.0,0.01343]
[1777954506479,57.28,80799.26,162.8,-0.00021,0.0,0.01343]
[1777954507792,57.28,80798.9,162.8,-0.00021,0.0,0.01345]
[1777954508389,57.28,80799.01,162.8,-0.00021,0.0,0.01344]
[1777954509063,57.28,80799.01,162.8,-0.00021,0.0,0.01344]
[1777954511172,57.28,80801.41,162.8,-0.00021,0.0,0.01332]
[1777954511697,57.28,80801.41,162.8,-0.00021,0.0,0.01332]
[1777954515365,57.28,80803.49,162.8,-0.00021,0.0,0.01322]
[1777954515393,57.28,80803.49,162.8,-0.00021,0.0,0.01322]
[1777954515921,57.28,80812.79,162.8,-0.0002,0.0,0.01278]
[1777954517626,57.28,80818.44,162.8,-0.0002,0.0,0.01251]
[1777954521110,57.28,80818.13,162.8,-0.0002,0.0,0.01253]
[1777954521598,57.28,80818.13,162.8,-0.0002,0.0,0.01253]
[1777954523435,57.28,80817.16,162.8,-0.0002,0.0,0.01257]
[1777954524183,57.28,80817.16,162.8,-0.0002,0.0,0.01257]
[1777954525378,57.28,80817.16,162.8,-0.0002,0.0,0.01257]
[1777954526117,57.28,80817.67,162.8,-0.0002,0.0,0.01255]
[1777954530162,57.28,80817.5,162.8,-0.0002,0.0,0.01256]
[1777954530898,57.28,80817.5,162.8,-0.0002,0.0,0.01256]
[1777954532731,57.28,80817.82,162.8,-0.00019,0.0,0.01217]
[1777954533386,57.28,80817.82,162.8,-0.00019,0.0,0.01217]
[1777954533807,57.28,80817.82,162.8,-0.00019,0.0,0.01217]
[1777954535875,57.28,80818.06,162.8,-0.00019,0.0,0.01216]
[1777954536464,57.28,80817.87,162.8,-0.00019,0.0,0.01217]
[1777954540806,57.28,80817.51,162.8,-0.00019,0.0,0.01218]
[1777954542182,57.28,80817.45,162.8,-0.00019,0.0,0.01219]
[1777954542604,57.28,80817.45,162.8,-0.00019,0.0,0.01219]
[1777954542826,57.28,80817.45,162.8,-0.00019,0.0,0.01219]
[1777954542933,57.28,80817.45,162.8,-0.00019,0.0,0.01219]
[1777954542919,57.28,80822.63,162.8,-0.00019,0.0,0.01196]
[1777954543435,57.28,80822.63,162.8,-0.00019,0.0,0.01196]
[1777954546911,57.28,80825.4,162.8,-0.00019,0.0,0.01183]
[1777954547288,57.28,80825.69,162.8,-0.00019,0.0,0.01182]
[1777954550335,57.28,80826.53,162.8,-0.00019,0.0,0.01178]
[1777954551545,57.28,80826.5,162.8,-0.00019,0.0,0.01178]
[1777954555426,57.28,80828.31,162.8,-0.00018,0.0,0.01171]
[1777954556243,57.28,80832.08,162.8,-0.00018,0.0,0.01154]
[1777954557633,57.28,80833.68,162.8,-0.00018,0.0,0.01147]
[1777954558515,57.28,80833.93,162.8,-0.00018,0.0,0.01146]
[1777954561161,57.28,80833.88,162.8,-0.00018,0.0,0.01147]
[1777954561793,57.28,80833.88,162.8,-0.00018,0.0,0.01147]
[1777954563149,57.28,80834.23,162.8,-0.00018,0.0,0.01145]
[1777954563793,57.28,80834.23,162.8,-0.00018,0.0,0.01145]
[1777954567261,57.28,80836.12,162.8,-0.00018,0.0,0.01137]
[1777954567740,57.28,80836.12,162.8,-0.00018,0.0,0.01137]
[1777954568873,57.28,80836.59,162.8,-0.00018,0.0,0.01135]
[1777954570026,57.28,80836.66,162.8,-0.00018,0.0,0.01135]
[1777954572621,57.28,80836.23,162.8,-0.00018,0.0,0.01137]
[1777954573264,57.28,80836.12,162.8,-0.00018,0.0,0.01137]
[1777954575162,57.28,80836.37,162.8,-0.00018,0.0,0.01136]
[1777954575626,57.28,80836.37,162.8,-0.00018,0.0,0.01136]
[1777954577482,57.28,80836.82,162.8,-0.00018,0.0,0.01134]
[1777954578230,57.28,80836.89,162.8,-0.00018,0.0,0.01134]
[1777954580170,57.28,80840.09,162.8,-0.00018,0.0,0.0112]
[1777954580885,57.28,80840.09,162.8,-0.00018,0.0,0.0112]
[1777954582211,57.28,80840.61,162.8,-0.00018,0.0,0.01118]
[1777954582726,57.28,80840.61,162.8,-0.00018,0.0,0.01118]
[1777954586103,57.28,80825.91,162.8,-0.00019,0.0,0.01181]
[1777954591138,57.28,80821.29,162.8,-0.00018,0.0,0.01165]
[1777954593116,57.28,80821.1,162.8,-0.00018,0.0,0.01166]
[1777954593839,57.28,80821.1,162.8,-0.00018,0.0,0.01166]
[1777954595174,57.28,80811.69,162.8,-0.00019,0.0,0.01208]
[1777954599067,57.28,80808.86,162.8,-0.00019,0.0,0.01221]
[1777954599413,57.28,80808.86,162.8,-0.00019,0.0,0.01221]
[1777954599540,57.28,80808.86,162.8,-0.00019,0.0,0.01221]
[1777954600059,57.28,80808.9,162.8,-0.00019,0.0,0.0122]
[1777954603144,57.28,80808.4,162.8,-0.00019,0.0,0.01223]
[1777954603541,57.28,80808.4,162.8,-0.00019,0.0,0.01223]
[1777954608265,57.28,80813.49,162.8,-0.00019,0.0,0.012]
[1777954610371,57.28,80812.01,162.8,-0.00019,0.0,0.01206]
[1777954611442,57.28,80811.91,162.8,-0.00019,0.0,0.01207]
[1777954612125,57.28,80811.92,162.8,-0.00019,0.0,0.01207]
[1777954612766,57.28,80811.92,162.8,-0.00019,0.0,0.01207]
[1777954612818,57.28,80811.92,162.8,-0.00019,0.0,0.01207]
[1777954612885,57.28,80811.92,162.8,-0.00019,0.0,0.01207]
[1777954613300,57.28,80819.55,162.8,-0.00019,0.0,0.01173]
[1777954614664,57.28,80819.55,162.8,-0.00019,0.0,0.01173]
[1777954614731,57.28,80819.55,162.8,-0.00019,0.0,0.01173]
[1777954615314,57.28,80827.46,162.8,-0.00018,0.0,0.01139]
[1777954616622,57.28,80827.46,162.8,-0.00018,0.0,0.01139]
[1777954617286,57.28,80830.05,162.8,-0.00018,0.0,0.01128]
[1777954621833,57.28,80828.87,162.8,-0.00018,0.0,0.01133]
[1777954622229,57.28,80828.76,162.8,-0.00018,0.0,0.01133]
[1777954622363,57.28,80834.84,162.8,-0.00017,0.0,0.01108]
[1777954625946,57.28,80834.77,162.8,-0.00017,0.0,0.01108]
[1777954626475,57.28,80835.23,162.8,-0.00017,0.0,0.01106]
[1777954628289,57.28,80834.92,162.8,-0.00017,0.0,0.01108]
[1777954628772,57.28,80834.92,162.8,-0.00017,0.0,0.01108]
[1777954633418,57.28,80836.98,162.8,-0.00017,0.0,0.01099]
[1777954634174,57.28,80837.76,162.8,-0.00017,0.0,0.01096]
[1777954635375,57.28,80838.02,162.8,-0.00017,0.0,0.01095]
[1777954636110,57.28,80837.35,162.8,-0.00017,0.0,0.01098]
[1777954638452,57.28,80837.31,162.8,-0.00017,0.0,0.01098]
[1777954639672,57.28,80837.31,162.8,-0.00017,0.0,0.01098]
[1777954644448,57.28,80838.4,162.8,-0.00017,0.0,0.01093]
[1777954645177,57.28,80838.4,162.8,-0.00017,0.0,0.01093]
[1777954650626,57.28,80838.47,162.8,-0.00017,0.0,0.01093]
[1777954651338,57.28,80838.51,162.8,-0.00017,0.0,0.01093]
[1777954651568,57.28,80838.01,162.8,-0.00017,0.0,0.01061]
[1777954652720,57.28,80838.01,162.8,-0.00017,0.0,0.01061]
[1777954653277,57.28,80835.5,162.8,-0.00017,0.0,0.01072]
[1777954656532,57.28,80833.06,162.8,-0.00017,0.0,0.01081]
[1777954657118,57.28,80833.06,162.8,-0.00017,0.0,0.01081]
[1777954659074,57.28,80833.37,162.8,-0.00017,0.0,0.0108]
[1777954659609,57.28,80833.99,162.8,-0.00017,0.0,0.01078]
[1777954660269,57.28,80834.19,162.8,-0.00017,0.0,0.01077]
[1777954660993,57.28,80834.19,162.8,-0.00017,0.0,0.01077]
[1777954663560,57.28,80833.61,162.8,-0.00017,0.0,0.01079]
[1777954664112,57.28,80833.45,162.8,-0.00017,0.0,0.0108]
[1777954669696,57.28,80837.34,162.8,-0.00017,0.0,0.01064]
[1777954670105,57.28,80837.34,162.8,-0.00017,0.0,0.01064]
[1777954670386,57.28,80837.34,162.8,-0.00017,0.0,0.01064]
[1777954670422,57.28,80837.34,162.8,-0.00017,0.0,0.01064]
[1777954671306,57.28,80839.44,162.8,-0.00017,0.0,0.01056]
[1777954675738,57.28,80845.11,162.8,-0.00016,0.0,0.01033]
[1777954680773,57.28,80848.66,162.8,-0.00016,0.0,0.0102]
[1777954681563,57.28,80848.66,162.8,-0.00016,0.0,0.0102]
[1777954681784,57.28,80854.12,162.8,-0.00016,0.0,0.00999]
[1777954682352,57.28,80854.12,162.8,-0.00016,0.0,0.00999]
[1777954682790,57.28,80862.79,162.8,-0.00015,0.0,0.00967]
[1777954683527,57.28,80862.79,162.8,-0.00015,0.0,0.00967]
[1777954683610,57.28,80862.79,162.8,-0.00015,0.0,0.00967]
[1777954683797,57.28,80870.62,162.8,-0.00015,0.0,0.00939]
[1777954686510,57.28,80872.63,162.8,-0.00014,0.0,0.00931]
[1777954687981,57.28,80871.55,162.8,-0.00015,0.0,0.00935]
[1777954693866,57.28,80871.88,162.8,-0.00015,0.0,0.00934]
[1777954698902,57.28,80873.01,162.8,-0.00014,0.0,0.0093]
[1777954701606,57.28,80875.4,162.8,-0.00014,0.0,0.00922]
[1777954702999,57.28,80875.44,162.8,-0.00014,0.0,0.00921]
[1777954708457,57.28,80874.59,162.8,-0.00014,0.0,0.00924]
[1777954709107,57.28,80874.59,162.8,-0.00014,0.0,0.00924]
[1777954709688,57.28,80874.8,162.8,-0.00014,0.0,0.00924]
[1777954710347,57.28,80874.4,162.8,-0.00014,0.0,0.00925]
[1777954710961,57.28,80874.4,162.8,-0.00014,0.0,0.00925]
[1777954711062,57.28,80874.4,162.8,-0.00014,0.0,0.00896]
[1777954712335,57.28,80874.42,162.8,-0.00014,0.0,0.00896]
[1777954717257,57.28,80874.42,162.8,-0.00014,0.0,0.00896]
[1777954717821,57.28,80874.42,162.8,-0.00014,0.0,0.00896]
[1777954720360,57.28,80876.6,162.8,-0.00014,0.0,0.00889]
[1777954720995,57.28,80876.6,162.8,-0.00014,0.0,0.00889]
[1777954722143,57.28,80877.16,162.8,-0.00014,0.0,0.00887]
[1777954723091,57.28,80875.88,162.8,-0.00014,0.0,0.00891]
[1777954724409,57.28,80876.77,162.8,-0.00014,0.0,0.00888]
[1777954725043,57.28,80876.77,162.8,-0.00014,0.0,0.00888]
[1777954726145,57.28,80877.48,162.8,-0.00014,0.0,0.00886]
[1777954726686,57.28,80877.03,162.8,-0.00014,0.0,0.00887]
[1777954732133,57.28,80877.14,162.8,-0.00014,0.0,0.00887]
[1777954732244,57.28,80877.14,162.8,-0.00014,0.0,0.00887]
[1777954732738,57.28,80877.14,162.8,-0.00014,0.0,0.00887]
[1777954733988,57.28,80877.38,162.8,-0.00014,0.0,0.00886]
[1777954735203,57.28,80877.29,162.8,-0.00014,0.0,0.00886]
[1777954739895,57.28,80877.11,162.8,-0.00014,0.0,0.00887]
[1777954740517,57.28,80877.11,162.8,-0.00014,0.0,0.00887]
[1777954745935,57.28,80876.94,162.8,-0.00014,0.0,0.00887]
[1777954746478,57.28,80877.0,162.8,-0.00014,0.0,0.00887]
[1777954752273,57.28,80874.14,162.8,-0.00014,0.0,0.00897]
[1777954757453,57.28,80873.99,162.8,-0.00014,0.0,0.00897]
[1777954760203,57.28,80874.73,162.8,-0.00014,0.0,0.00895]
[1777954765062,57.28,80873.23,162.8,-0.00014,0.0,0.009]
[1777954767906,57.28,80873.34,162.8,-0.00014,0.0,0.009]
[1777954771519,57.28,80874.53,162.8,-0.00014,0.0,0.00896]
[1777954771539,57.28,80873.79,162.8,-0.00014,0.0,0.0087]
[1777954772310,57.28,80873.79,162.8,-0.00014,0.0,0.0087]
[1777954772987,57.28,80873.79,162.8,-0.00014,0.0,0.0087]
[1777954776462,57.28,80873.44,162.8,-0.00014,0.0,0.00871]
[1777954780994,57.28,80873.55,162.8,-0.00014,0.0,0.00871]
[1777954781468,57.28,80873.62,162.8,-0.00014,0.0,0.0087]
[1777954783144,57.28,80873.73,162.8,-0.00014,0.0,0.0087]
[1777954783776,57.28,80874.14,162.8,-0.00014,0.0,0.00869]
[1777954784900,57.28,80874.63,162.8,-0.00013,0.0,0.00867]
[1777954785548,57.28,80874.62,162.8,-0.00013,0.0,0.00867]
[1777954786321,57.28,80875.67,162.8,-0.00013,0.0,0.00863]
[1777954786406,57.28,80875.67,162.8,-0.00013,0.0,0.00863]
[1777954786933,57.28,80875.67,162.8,-0.00013,0.0,0.00863]
[1777954787346,57.28,80871.92,162.8,-0.00014,0.0,0.00876]
[1777954787520,57.28,80862.96,162.8,-0.00014,0.0,0.00907]
[1777954792227,57.28,80859.87,162.8,-0.00014,0.0,0.00917]
[1777954793187,57.28,80859.87,162.8,-0.00014,0.0,0.00917]
[1777954794678,57.28,80860.04,162.8,-0.00014,0.0,0.00917]
[1777954795342,57.28,80860.04,162.8,-0.00014,0.0,0.00917]
[1777954797613,57.28,80860.18,162.8,-0.00014,0.0,0.00916]
[1777954797828,57.28,80860.18,162.8,-0.00014,0.0,0.00916]
[1777954798060,57.28,80860.18,162.8,-0.00014,0.0,0.00916]
[1777954798958,57.28,80858.86,162.8,-0.00014,0.0,0.00921]
[1777954799044,57.28,80851.66,162.8,-0.00015,0.0,0.00946]
[1777954799626,57.28,80851.66,162.8,-0.00015,0.0,0.00946]
[1777954800053,57.28,80851.66,162.8,-0.00015,0.0,0.00946]
[1777954800146,57.28,80844.61,162.8,-0.00015,0.0,0.00972]
[1777954801032,57.28,80831.52,162.8,-0.00016,0.0,0.01022]
[1777954806026,57.28,80835.66,162.8,-0.00016,0.0,0.01006]
[1777954806835,57.28,80835.67,162.8,-0.00016,0.0,0.01006]
[1777954809930,57.28,80836.67,162.8,-0.00016,0.0,0.01002]
[1777954810470,57.28,80835.84,162.8,-0.00016,0.0,0.01005]
[1777954814584,57.28,80835.71,162.8,-0.00016,0.0,0.01006]
[1777954814792,57.28,80835.71,162.8,-0.00016,0.0,0.01006]
[1777954817342,57.28,80835.77,162.8,-0.00016,0.0,0.01005]
[1777954818054,57.28,80835.77,162.8,-0.00016,0.0,0.01005]
[1777954819172,57.28,80835.96,162.8,-0.00016,0.0,0.01005]
[1777954819707,57.28,80835.28,162.8,-0.00016,0.0,0.01007]
[1777954819753,57.28,80829.88,162.8,-0.00016,0.0,0.01028]
[1777954820760,57.28,80823.14,162.8,-0.00017,0.0,0.01054]
[1777954825795,57.28,80822.65,162.8,-0.00017,0.0,0.01056]
[1777954830830,57.28,80822.57,162.8,-0.00017,0.0,0.01057]
[1777954831289,57.28,80822.57,162.8,-0.00017,0.0,0.01057]
[1777954831967,57.28,80822.57,162.8,-0.00017,0.0,0.01057]
[1777954832042,57.28,80822.54,162.8,-0.00016,0.0,0.01024]
[1777954833853,57.28,80827.44,162.8,-0.00016,0.0,0.01005]
[1777954836252,57.28,80826.73,162.8,-0.00016,0.0,0.01008]
[1777954836866,57.28,80826.98,162.8,-0.00016,0.0,0.01007]
[1777954839226,57.28,80826.08,162.8,-0.00016,0.0,0.0101]
[1777954839920,57.28,80825.01,162.8,-0.00016,0.0,0.01014]
[1777954841605,57.28,80825.8,162.8,-0.00016,0.0,0.01011]
[1777954842342,57.28,80825.68,162.8,-0.00016,0.0,0.01012]
[1777954843499,57.28,80825.47,162.8,-0.00016,0.0,0.01013]
[1777954844169,57.28,80825.47,162.8,-0.00016,0.0,0.01013]
[1777954846061,57.28,80825.51,162.8,-0.00016,0.0,0.01013]
[1777954846646,57.28,80825.57,162.8,-0.00016,0.0,0.01012]
[1777954847195,57.28,80825.57,162.8,-0.00016,0.0,0.01012]
[1777954847867,57.28,80825.54,162.8,-0.00016,0.0,0.01012]
[1777954851689,57.28,80825.48,162.8,-0.00016,0.0,0.01013]
[1777954853054,57.28,80825.48,162.8,-0.00016,0.0,0.01013]
[1777954854158,57.28,80825.66,162.8,-0.00016,0.0,0.01012]
[1777954854622,57.28,80825.48,162.8,-0.00016,0.0,0.01013]
[1777954860040,57.28,80824.63,162.8,-0.00016,0.0,0.01016]
[1777954860416,57.28,80824.63,162.8,-0.00016,0.0,0.01016]
[1777954861093,57.28,80824.63,162.8,-0.00016,0.0,0.01016]
[1777954862280,57.28,80825.7,162.8,-0.00016,0.0,0.01012]
[1777954866455,57.28,80826.41,162.8,-0.00016,0.0,0.01009]
[1777954867235,57.28,80826.41,162.8,-0.00016,0.0,0.01009]
[1777954867810,57.28,80826.52,162.8,-0.00016,0.0,0.01009]
[1777954873132,57.28,80826.52,162.8,-0.00016,0.0,0.01009]
[1777954873435,57.28,80826.52,162.8,-0.00016,0.0,0.01009]
[1777954874256,57.28,80826.52,162.8,-0.00016,0.0,0.01009]
[1777954874953,57.28,80826.49,162.8,-0.00016,0.0,0.01009]
[1777954875781,57.28,80826.11,162.8,-0.00016,0.0,0.0101]
[1777954876284,57.28,80826.11,162.8,-0.00016,0.0,0.0101]
[1777954877551,57.28,80826.29,162.8,-0.00016,0.0,0.0101]
[1777954878227,57.28,80826.29,162.8,-0.00016,0.0,0.0101]
[1777954878883,57.28,80826.22,162.8,-0.00016,0.0,0.0101]
[1777954880093,57.28,80826.22,162.8,-0.00016,0.0,0.0101]
[1777954880723,57.28,80826.21,162.8,-0.00016,0.0,0.0101]
[1777954883186,57.28,80826.14,162.8,-0.00016,0.0,0.0101]
[1777954885376,57.28,80826.59,162.8,-0.00016,0.0,0.01008]
[1777954894279,57.28,80826.62,162.8,-0.00015,0.0,0.00977]
[1777954899314,57.28,80825.83,162.8,-0.00015,0.0,0.0098]
[1777954899363,57.28,80825.83,162.8,-0.00015,0.0,0.0098]
[1777954900522,57.28,80825.81,162.8,-0.00015,0.0,0.0098]
[1777954903181,57.28,80825.64,162.8,-0.00015,0.0,0.0098]
[1777954903594,57.28,80825.64,162.8,-0.00015,0.0,0.0098]
[1777954906667,57.28,80825.64,162.8,-0.00015,0.0,0.0098]
[1777954907315,57.28,80825.64,162.8,-0.00015,0.0,0.0098]
[1777954911970,57.28,80825.73,162.8,-0.00015,0.0,0.0098]
[1777954912716,57.28,80826.43,162.8,-0.00015,0.0,0.00977]
[1777954914898,57.28,80826.25,162.8,-0.00015,0.0,0.00978]
[1777954915464,57.28,80826.25,162.8,-0.00015,0.0,0.00978]
[1777954918534,57.28,80826.38,162.8,-0.00015,0.0,0.00978]
[1777954918787,57.28,80826.38,162.8,-0.00015,0.0,0.00978]
[1777954918858,57.28,80826.38,162.8,-0.00015,0.0,0.00978]
[1777954918918,57.28,80826.38,162.8,-0.00015,0.0,0.00978]
[1777954919455,57.28,80836.61,162.8,-0.00015,0.0,0.0094]
[1777954923862,57.28,80839.25,162.8,-0.00015,0.0,0.00931]
[1777954925802,57.28,80839.21,162.8,-0.00015,0.0,0.00931]
[1777954929091,57.28,80840.32,162.8,-0.00015,0.0,0.00927]
[1777954929116,57.28,80852.89,162.8,-0.00014,0.0,0.00883]
[1777954929597,57.28,80852.89,162.8,-0.00014,0.0,0.00883]
[1777954932201,57.28,80854.77,162.8,-0.00014,0.0,0.00877]
[1777954932901,57.28,80854.42,162.8,-0.00014,0.0,0.00878]
[1777954936900,57.28,80854.51,162.8,-0.00014,0.0,0.00878]
[1777954937395,57.28,80854.51,162.8,-0.00014,0.0,0.00878]
[1777954939634,57.28,80854.54,162.8,-0.00014,0.0,0.00878]
[1777954940355,57.28,80854.54,162.8,-0.00014,0.0,0.00878]
[1777954940993,57.28,80854.61,162.8,-0.00014,0.0,0.00877]
[1777954941443,57.28,80854.61,162.8,-0.00014,0.0,0.00877]
[1777954945514,57.28,80856.78,162.8,-0.00014,0.0,0.0087]
[1777954946220,57.28,80856.78,162.8,-0.00014,0.0,0.0087]
[1777954948087,57.28,80857.58,162.8,-0.00014,0.0,0.00867]
[1777954949044,57.28,80856.64,162.8,-0.00014,0.0,0.00871]
[1777954950972,57.28,80858.61,162.8,-0.00014,0.0,0.00864]
[1777954951044,57.28,80859.32,162.8,-0.00013,0.0,0.00834]
[1777954951573,57.28,80859.32,162.8,-0.00013,0.0,0.00834]
[1777954952825,57.28,80859.62,162.8,-0.00013,0.0,0.00833]
[1777954955781,57.28,80859.6,162.8,-0.00013,0.0,0.00833]
[1777954960912,57.28,80864.14,162.8,-0.00013,0.0,0.00818]
[1777954961397,57.28,80864.14,162.8,-0.00013,0.0,0.00818]
[1777954966786,57.28,80862.45,162.8,-0.00013,0.0,0.00824]
[1777954967724,57.28,80862.45,162.8,-0.00013,0.0,0.00824]
[1777954968382,57.28,80862.45,162.8,-0.00013,0.0,0.00824]
[1777954974659,57.28,80862.38,162.8,-0.00013,0.0,0.00824]
[1777954975427,57.28,80862.38,162.8,-0.00013,0.0,0.00824]
[1777954976079,57.28,80862.38,162.8,-0.00013,0.0,0.00824]
[1777954976257,57.28,80862.38,162.8,-0.00013,0.0,0.00824]
[1777954976859,57.28,80851.5,162.8,-0.00013,0.0,0.00859]
[1777954981908,57.28,80850.12,162.8,-0.00014,0.0,0.00864]
[1777954981978,57.28,80856.49,162.8,-0.00013,0.0,0.00843]
[1777954982446,57.28,80856.49,162.8,-0.00013,0.0,0.00843]
[1777954987257,57.28,80856.06,162.8,-0.00013,0.0,0.00844]
[1777954987958,57.28,80856.27,162.8,-0.00013,0.0,0.00844]
[1777954989155,57.28,80856.27,162.8,-0.00013,0.0,0.00844]
[1777954989883,57.28,80856.9,162.8,-0.00013,0.0,0.00842]
[1777954989953,57.28,80864.71,162.8,-0.00013,0.0,0.00817]
[1777954994988,57.28,80863.77,162.8,-0.00013,0.0,0.0082]
[1777955000023,57.28,80863.63,162.8,-0.00013,0.0,0.0082]
[1777955001371,57.28,80863.63,162.8,-0.00013,0.0,0.0082]
[1777955001998,57.28,80863.34,162.8,-0.00013,0.0,0.00821]
[1777955004593,57.28,80863.74,162.8,-0.00013,0.0,0.0082]
[1777955006150,57.28,80864.29,162.8,-0.00013,0.0,0.00818]
[1777955008388,57.28,80864.22,162.8,-0.00013,0.0,0.00818]
[1777955009097,57.28,80864.02,162.8,-0.00013,0.0,0.00819]
[1777955012106,57.28,80863.5,162.8,-0.00012,0.0,0.00794]
[1777955015923,57.28,80863.06,162.8,-0.00012,0.0,0.00795]
[1777955016492,57.28,80863.07,162.8,-0.00012,0.0,0.00795]
[1777955017306,57.28,80863.07,162.8,-0.00012,0.0,0.00795]
[1777955018544,57.28,80863.02,162.8,-0.00012,0.0,0.00795]
[1777955020160,57.28,80862.93,162.8,-0.00012,0.0,0.00795]
[1777955020163,57.28,80857.59,162.8,-0.00013,0.0,0.00812]
[1777955020880,57.28,80857.59,162.8,-0.00013,0.0,0.00812]
[1777955026205,57.28,80855.12,162.8,-0.00013,0.0,0.0082]
[1777955028415,57.28,80855.15,162.8,-0.00013,0.0,0.0082]
[1777955029045,57.28,80855.15,162.8,-0.00013,0.0,0.0082]
[1777955032678,57.28,80857.05,162.8,-0.00013,0.0,0.00814]
[1777955033326,57.28,80857.05,162.8,-0.00013,0.0,0.00814]
[1777955035334,57.28,80856.48,162.8,-0.00013,0.0,0.00816]
[1777955036059,57.28,80856.48,162.8,-0.00013,0.0,0.00816]
[1777955041313,57.28,80856.79,162.8,-0.00013,0.0,0.00815]
[1777955042287,57.28,80856.79,162.8,-0.00013,0.0,0.00815]
[1777955043000,57.28,80856.87,162.8,-0.00013,0.0,0.00814]
[1777955047228,57.28,80856.26,162.8,-0.00013,0.0,0.00816]
[1777955048069,57.28,80856.14,162.8,-0.00013,0.0,0.00817]
[1777955052016,57.28,80855.59,162.8,-0.00013,0.0,0.00818]
[1777955052519,57.28,80856.03,162.8,-0.00013,0.0,0.00817]
[1777955053668,57.28,80856.23,162.8,-0.00013,0.0,0.00816]
[1777955054269,57.28,80856.23,162.8,-0.00013,0.0,0.00816]
[1777955056265,57.28,80856.45,162.8,-0.00013,0.0,0.00816]
[1777955056788,57.28,80858.85,162.8,-0.00013,0.0,0.00808]
[1777955057409,57.28,80858.85,162.8,-0.00013,0.0,0.00808]
[1777955058002,57.28,80860.98,162.8,-0.00013,0.0,0.00801]
[1777955061747,57.28,80860.05,162.8,-0.00013,0.0,0.00804]
[1777955062414,57.28,80860.05,162.8,-0.00013,0.0,0.00804]
[1777955063510,57.28,80859.92,162.8,-0.00013,0.0,0.00805]
[1777955064110,57.28,80859.92,162.8,-0.00013,0.0,0.00805]
[1777955069511,57.28,80858.0,162.8,-0.00013,0.0,0.00811]
[1777955071525,57.28,80856.12,162.8,-0.00012,0.0,0.0079]
[1777955073539,57.28,80848.29,162.8,-0.00013,0.0,0.00814]
[1777955077037,57.28,80847.36,162.8,-0.00013,0.0,0.00817]
[1777955078244,57.28,80846.83,162.8,-0.00013,0.0,0.00819]
[1777955078734,57.28,80846.83,162.8,-0.00013,0.0,0.00819]
[1777955079343,57.28,80846.83,162.8,-0.00013,0.0,0.00819]
[1777955079581,57.28,80838.65,162.8,-0.00013,0.0,0.00846]
[1777955080587,57.28,80830.65,162.8,-0.00014,0.0,0.00872]
[1777955084154,57.28,80827.76,162.8,-0.00014,0.0,0.00882]
[1777955084695,57.28,80827.76,162.8,-0.00014,0.0,0.00882]
[1777955090563,57.28,80830.38,162.8,-0.00014,0.0,0.00873]
[1777955091360,57.28,80830.38,162.8,-0.00014,0.0,0.00873]
[1777955093277,57.28,80830.37,162.8,-0.00014,0.0,0.00873]
[1777955093772,57.28,80829.63,162.8,-0.00014,0.0,0.00876]
[1777955097015,57.28,80829.38,162.8,-0.00014,0.0,0.00877]
[1777955098235,57.28,80829.19,162.8,-0.00014,0.0,0.00877]
[1777955098857,57.28,80829.34,162.8,-0.00014,0.0,0.00877]
[1777955099417,57.28,80829.34,162.8,-0.00014,0.0,0.00877]
[1777955102181,57.28,80829.27,162.8,-0.00014,0.0,0.00877]
[1777955103115,57.28,80829.12,162.8,-0.00014,0.0,0.00877]
[1777955103602,57.28,80830.69,162.8,-0.00014,0.0,0.00872]
[1777955106403,57.28,80831.79,162.8,-0.00014,0.0,0.00868]
[1777955107808,57.28,80831.91,162.8,-0.00014,0.0,0.00868]
[1777955108394,57.28,80831.91,162.8,-0.00014,0.0,0.00868]
[1777955110097,57.28,80831.65,162.8,-0.00014,0.0,0.00869]
[1777955110793,57.28,80831.67,162.8,-0.00014,0.0,0.00869]
[1777955113886,57.28,80831.26,162.8,-0.00014,0.0,0.0087]
[1777955115236,57.28,80828.77,162.8,-0.00014,0.0,0.00879]
[1777955120334,57.28,80828.84,162.8,-0.00014,0.0,0.00878]
[1777955121107,57.28,80828.71,162.8,-0.00014,0.0,0.00879]
[1777955121666,57.28,80827.48,162.8,-0.00014,0.0,0.00883]
[1777955122426,57.28,80827.48,162.8,-0.00014,0.0,0.00883]
[1777955125402,57.28,80825.79,162.8,-0.00014,0.0,0.00889]
[1777955126210,57.28,80825.55,162.8,-0.00014,0.0,0.0089]
[1777955127981,57.28,80825.37,162.8,-0.00014,0.0,0.0089]
[1777955128464,57.28,80825.37,162.8,-0.00014,0.0,0.0089]
[1777955128555,57.28,80825.37,162.8,-0.00014,0.0,0.0089]
[1777955129518,57.28,80825.58,162.8,-0.00014,0.0,0.00889]
[1777955134969,57.28,80824.18,162.8,-0.00014,0.0,0.00865]
[1777955140008,57.28,80824.11,162.8,-0.00014,0.0,0.00865]
[1777955145042,57.28,80823.16,162.8,-0.00014,0.0,0.00869]
[1777955146180,57.28,80823.16,162.8,-0.00014,0.0,0.00869]
[1777955146740,57.28,80824.61,162.8,-0.00014,0.0,0.00864]
[1777955147959,57.28,80826.88,162.8,-0.00014,0.0,0.00856]
[1777955148521,57.28,80826.88,162.8,-0.00014,0.0,0.00856]
[1777955148063,57.28,80840.93,162.8,-0.00013,0.0,0.00811]
[1777955149070,57.28,80847.14,162.8,-0.00012,0.0,0.00791]
[1777955152824,57.28,80850.25,162.8,-0.00012,0.0,0.00782]
[1777955153305,57.28,80850.25,162.8,-0.00012,0.0,0.00782]
[1777955157738,57.28,80849.92,162.8,-0.00012,0.0,0.00783]
[1777955158332,57.28,80849.92,162.8,-0.00012,0.0,0.00783]
[1777955158922,57.28,80850.0,162.8,-0.00012,0.0,0.00782]
[1777955159070,57.28,80850.0,162.8,-0.00012,0.0,0.00782]
[1777955159343,57.28,80850.0,162.8,-0.00012,0.0,0.00782]
[1777955159439,57.28,80868.68,162.8,-0.00011,0.0,0.00727]
[1777955159631,57.28,80868.68,162.8,-0.00011,0.0,0.00727]
[1777955160522,57.28,80878.57,162.8,-0.00011,0.0,0.00699]
[1777955161155,57.28,80883.32,162.8,-0.00011,0.0,0.00686]
[1777955162194,57.28,80883.32,162.8,-0.00011,0.0,0.00686]
[1777955162516,57.28,80883.32,162.8,-0.00011,0.0,0.00686]
[1777955163586,57.28,80884.37,162.8,-0.00011,0.0,0.00684]
[1777955163168,57.28,80901.35,162.8,-0.0001,0.0,0.00639]
[1777955164227,57.28,80901.35,162.8,-0.0001,0.0,0.00639]
[1777955165882,57.28,80906.17,162.8,-0.0001,0.0,0.00627]
[1777955166553,57.28,80906.17,162.8,-0.0001,0.0,0.00627]
[1777955167852,57.28,80905.1,162.8,-0.0001,0.0,0.0063]
[1777955168573,57.28,80905.1,162.8,-0.0001,0.0,0.0063]
[1777955169251,57.28,80905.1,162.8,-0.0001,0.0,0.0063]
[1777955169351,57.28,80905.29,162.8,-0.0001,0.0,0.00629]
[1777955169892,57.28,80905.29,162.8,-0.0001,0.0,0.00629]
[1777955170217,57.28,80904.72,162.8,-0.0001,0.0,0.00631]
[1777955170872,57.28,80904.72,162.8,-0.0001,0.0,0.00631]
[1777955171285,57.28,80904.72,162.8,-0.0001,0.0,0.00631]
[1777955172483,57.28,80905.63,162.8,-0.0001,0.0,0.00628]
[1777955172990,57.28,80907.45,162.8,-0.0001,0.0,0.00624]
[1777955173450,57.28,80907.45,162.8,-0.0001,0.0,0.00624]
[1777955176259,57.28,80912.1,162.8,-9e-05,0.0,0.00612]
[1777955180862,57.28,80911.21,162.8,-9e-05,0.0,0.00615]
[1777955182248,57.28,80910.78,162.8,-9e-05,0.0,0.00616]
[1777955183603,57.28,80911.15,162.8,-9e-05,0.0,0.00615]
[1777955185090,57.28,80909.81,162.8,-0.0001,0.0,0.00618]
[1777955186329,57.28,80905.56,162.8,-0.0001,0.0,0.00629]
[1777955187830,57.28,80904.39,162.8,-0.0001,0.0,0.00631]
[1777955188468,57.28,80904.39,162.8,-0.0001,0.0,0.00631]
[1777955191364,57.28,80901.52,162.8,-0.0001,0.0,0.00617]
[1777955192565,57.28,80901.52,162.8,-0.0001,0.0,0.00617]
[1777955193282,57.28,80901.23,162.8,-0.0001,0.0,0.00618]
[1777955196378,57.28,80901.13,162.8,-0.0001,0.0,0.00618]
[1777955197557,57.28,80901.1,162.8,-0.0001,0.0,0.00618]
[1777955199307,57.28,80895.08,162.8,-0.0001,0.0,0.00633]
[1777955200031,57.28,80895.36,162.8,-0.0001,0.0,0.00632]
[1777955202441,57.28,80885.39,162.8,-0.0001,0.0,0.00658]
[1777955203221,57.28,80885.39,162.8,-0.0001,0.0,0.00658]
[1777955203697,57.28,80882.99,162.8,-0.0001,0.0,0.00664]
[1777955209047,57.28,80884.0,162.8,-0.0001,0.0,0.00661]
[1777955209559,57.28,80884.0,162.8,-0.0001,0.0,0.00661]
[1777955214019,57.28,80881.84,162.8,-0.0001,0.0,0.00667]
[1777955214484,57.28,80881.84,162.8,-0.0001,0.0,0.00667]
[1777955222581,57.28,80882.38,162.8,-0.0001,0.0,0.00666]
[1777955226649,57.28,80881.66,162.8,-0.0001,0.0,0.00668]
[1777955227302,57.28,80881.66,162.8,-0.0001,0.0,0.00668]
[1777955231606,57.28,80880.75,162.8,-0.0001,0.0,0.0067]
[1777955232346,57.28,80880.5,162.8,-0.0001,0.0,0.00671]
[1777955232994,57.28,80880.89,162.8,-0.0001,0.0,0.0067]
[1777955234158,57.28,80880.85,162.8,-0.0001,0.0,0.0067]
[1777955239700,57.28,80875.37,162.8,-0.00011,0.0,0.00684]
[1777955240317,57.28,80875.37,162.8,-0.00011,0.0,0.00684]
[1777955241095,57.28,80875.37,162.8,-0.00011,0.0,0.00684]
[1777955242466,57.28,80874.03,162.8,-0.00011,0.0,0.00688]
[1777955243081,57.28,80874.14,162.8,-0.00011,0.0,0.00688]
[1777955244242,57.28,80874.14,162.8,-0.00011,0.0,0.00688]
[1777955244805,57.28,80873.21,162.8,-0.00011,0.0,0.0069]
[1777955245513,57.28,80873.21,162.8,-0.00011,0.0,0.0069]
[1777955246113,57.28,80873.22,162.8,-0.00011,0.0,0.0069]
[1777955248030,57.28,80873.21,162.8,-0.00011,0.0,0.0069]
[1777955248458,57.28,80873.21,162.8,-0.00011,0.0,0.0069]
[1777955252710,57.28,80872.86,162.8,-0.00011,0.0,0.00691]
[1777955251784,57.28,80872.76,162.8,-0.0001,0.0,0.00668]
[1777955253368,57.28,80872.76,162.8,-0.0001,0.0,0.00668]
[1777955257085,57.28,80872.7,162.8,-0.0001,0.0,0.00668]
[1777955258287,57.28,80872.68,162.8,-0.0001,0.0,0.00668]
[1777955263870,57.28,80872.72,162.8,-0.0001,0.0,0.00668]
[1777955268903,57.28,80873.01,162.8,-0.0001,0.0,0.00667]
[1777955271132,57.28,80872.93,162.8,-0.0001,0.0,0.00668]
[1777955271712,57.28,80872.93,162.8,-0.0001,0.0,0.00668]
[1777955271925,57.28,80866.68,162.8,-0.00011,0.0,0.00684]
[1777955273939,57.28,80860.94,162.8,-0.00011,0.0,0.007]
[1777955277509,57.28,80857.21,162.8,-0.00011,0.0,0.0071]
[1777955277609,57.28,80857.21,162.8,-0.00011,0.0,0.0071]
[1777955277967,57.28,80852.95,162.8,-0.00011,0.0,0.00723]
[1777955279981,57.28,80847.58,162.8,-0.00012,0.0,0.00738]
[1777955283001,57.28,80839.11,162.8,-0.00012,0.0,0.00763]
[1777955288048,57.28,80831.46,162.8,-0.00012,0.0,0.00786]
[1777955289026,57.28,80831.46,162.8,-0.00012,0.0,0.00786]
[1777955289506,57.28,80831.46,162.8,-0.00012,0.0,0.00786]
[1777955290062,57.28,80827.26,162.8,-0.00013,0.0,0.00799]
[1777955290773,57.28,80827.26,162.8,-0.00013,0.0,0.00799]
[1777955290817,57.28,80827.26,162.8,-0.00013,0.0,0.00799]
[1777955292033,57.28,80826.17,162.8,-0.00013,0.0,0.00803]
[1777955292056,57.28,80826.17,162.8,-0.00013,0.0,0.00803]
[1777955292427,57.28,80826.17,162.8,-0.00013,0.0,0.00803]
[1777955292747,57.28,80826.17,162.8,-0.00013,0.0,0.00803]
[1777955295570,57.28,80822.99,162.8,-0.00013,0.0,0.00813]
[1777955296368,57.28,80822.61,162.8,-0.00013,0.0,0.00814]
[1777955301301,57.28,80821.75,162.8,-0.00013,0.0,0.00817]
[1777955301374,57.28,80817.38,162.8,-0.00013,0.0,0.00831]
[1777955302203,57.28,80817.38,162.8,-0.00013,0.0,0.00831]
[1777955303153,57.28,80812.13,162.8,-0.00013,0.0,0.00848]
[1777955308188,57.28,80811.67,162.8,-0.00013,0.0,0.0085]
[1777955309425,57.28,80811.67,162.8,-0.00013,0.0,0.0085]
[1777955311547,57.28,80809.27,162.8,-0.00014,0.0,0.00858]
[1777955311646,57.28,80809.91,162.8,-0.00013,0.0,0.00827]
[1777955312380,57.28,80809.91,162.8,-0.00013,0.0,0.00827]
[1777955313040,57.28,80810.0,162.8,-0.00013,0.0,0.00827]
[1777955315695,57.28,80810.95,162.8,-0.00013,0.0,0.00824]
[1777955317715,57.28,80810.58,162.8,-0.00013,0.0,0.00825]
[1777955327320,57.28,80810.33,162.8,-0.00013,0.0,0.00826]
[1777955332356,57.28,80810.43,162.8,-0.00013,0.0,0.00826]
[1777955334418,57.28,80810.62,162.8,-0.00013,0.0,0.00825]
[1777955335794,57.28,80811.41,162.8,-0.00013,0.0,0.00822]
[1777955336775,57.28,80810.96,162.8,-0.00013,0.0,0.00824]
[1777955337382,57.28,80811.21,162.8,-0.00013,0.0,0.00823]
[1777955338632,57.28,80811.02,162.8,-0.00013,0.0,0.00824]
[1777955339401,57.28,80811.08,162.8,-0.00013,0.0,0.00824]
[1777955343590,57.28,80810.91,162.8,-0.00013,0.0,0.00824]
[1777955344165,57.28,80809.86,162.8,-0.00013,0.0,0.00827]
[1777955344439,57.28,80800.85,162.8,-0.00014,0.0,0.00857]
[1777955345447,57.28,80794.88,162.8,-0.00014,0.0,0.00877]
[1777955349948,57.28,80793.73,162.8,-0.00014,0.0,0.00881]
[1777955350716,57.28,80793.73,162.8,-0.00014,0.0,0.00881]
[1777955356525,57.28,80791.59,162.8,-0.00014,0.0,0.00889]
[1777955358588,57.28,80791.56,162.8,-0.00014,0.0,0.00889]
[1777955359232,57.28,80791.71,162.8,-0.00014,0.0,0.00888]
[1777955359816,57.28,80791.71,162.8,-0.00014,0.0,0.00888]
[1777955360373,57.28,80793.17,162.8,-0.00014,0.0,0.00883]
[1777955361031,57.28,80793.94,162.8,-0.00014,0.0,0.00881]
[1777955361599,57.28,80793.94,162.8,-0.00014,0.0,0.00881]
[1777955362214,57.28,80795.17,162.8,-0.00014,0.0,0.00876]
[1777955362829,57.28,80795.67,162.8,-0.00014,0.0,0.00875]
[1777955368610,57.28,80794.63,162.8,-0.00014,0.0,0.00878]
[1777955369327,57.28,80794.63,162.8,-0.00014,0.0,0.00878]
[1777955369830,57.28,80794.63,162.8,-0.00014,0.0,0.00878]
[1777955371631,57.28,80795.14,162.8,-0.00014,0.0,0.00848]
[1777955373645,57.28,80790.5,162.8,-0.00014,0.0,0.00863]
[1777955376119,57.28,80788.4,162.8,-0.00014,0.0,0.0087]
[1777955376975,57.28,80788.25,162.8,-0.00014,0.0,0.00871]
[1777955381937,57.28,80787.47,162.8,-0.00014,0.0,0.00873]
[1777955382473,57.28,80787.47,162.8,-0.00014,0.0,0.00873]
[1777955384530,57.28,80784.36,162.8,-0.00014,0.0,0.00884]
[1777955385265,57.28,80784.2,162.8,-0.00014,0.0,0.00885]
[1777955386022,57.28,80786.78,162.8,-0.00014,0.0,0.00876]
[1777955386601,57.28,80786.78,162.8,-0.00014,0.0,0.00876]
[1777955387351,57.28,80787.17,162.8,-0.00014,0.0,0.00874]
[1777955388015,57.28,80787.81,162.8,-0.00014,0.0,0.00872]
[1777955393785,57.28,80788.52,162.8,-0.00014,0.0,0.0087]
[1777955395434,57.28,80788.34,162.8,-0.00014,0.0,0.0087]
[1777955396108,57.28,80788.24,162.8,-0.00014,0.0,0.00871]
[1777955398805,57.28,80788.05,162.8,-0.00014,0.0,0.00871]
[1777955399915,57.28,80787.71,162.8,-0.00014,0.0,0.00873]
[1777955404032,57.28,80787.56,162.8,-0.00014,0.0,0.00873]
[1777955405781,57.28,80787.86,162.8,-0.00014,0.0,0.00872]
[1777955409484,57.28,80787.41,162.8,-0.00014,0.0,0.00874]
[1777955410210,57.28,80787.27,162.8,-0.00014,0.0,0.00874]
[1777955412263,57.28,80786.83,162.8,-0.00014,0.0,0.00876]
[1777955412852,57.28,80786.83,162.8,-0.00014,0.0,0.00876]
[1777955416777,57.28,80788.07,162.8,-0.00014,0.0,0.00871]
[1777955416998,57.28,80786.41,162.8,-0.00014,0.0,0.00877]
[1777955417013,57.28,80780.25,162.8,-0.00014,0.0,0.00898]
[1777955420749,57.28,80776.39,162.8,-0.00015,0.0,0.00912]
[1777955421375,57.28,80776.41,162.8,-0.00015,0.0,0.00912]
[1777955423274,57.28,80776.74,162.8,-0.00015,0.0,0.00911]
[1777955423291,57.28,80764.22,162.8,-0.00015,0.0,0.00956]
[1777955424279,57.28,80764.22,162.8,-0.00015,0.0,0.00956]
[1777955424903,57.28,80757.0,162.8,-0.00016,0.0,0.00984]
[1777955425322,57.28,80757.0,162.8,-0.00016,0.0,0.00984]
[1777955426032,57.28,80757.37,162.8,-0.00016,0.0,0.00982]
[1777955426142,57.28,80757.37,162.8,-0.00016,0.0,0.00982]
[1777955426185,57.28,80757.37,162.8,-0.00016,0.0,0.00982]
[1777955426448,57.28,80757.37,162.8,-0.00016,0.0,0.00982]
[1777955426473,57.28,80757.37,162.8,-0.00016,0.0,0.00982]
[1777955426548,57.28,80762.52,162.8,-0.00015,0.0,0.00963]
[1777955427197,57.28,80762.52,162.8,-0.00015,0.0,0.00963]
[1777955427874,57.28,80762.52,162.8,-0.00015,0.0,0.00963]
[1777955427880,57.28,80779.83,162.8,-0.00014,0.0,0.009]
[1777955427933,57.28,80779.83,162.8,-0.00014,0.0,0.009]
[1777955428027,57.28,80788.21,162.8,-0.00014,0.0,0.00871]
[1777955429034,57.28,80792.31,162.8,-0.00014,0.0,0.00857]
[1777955431047,57.28,80788.38,162.8,-0.00013,0.0,0.00841]
[1777955433062,57.28,80794.21,162.8,-0.00013,0.0,0.00822]
[1777955435807,57.28,80793.23,162.8,-0.00013,0.0,0.00825]
[1777955436507,57.28,80792.8,162.8,-0.00013,0.0,0.00827]
[1777955437797,57.28,80792.91,162.8,-0.00013,0.0,0.00826]
[1777955438376,57.28,80793.55,162.8,-0.00013,0.0,0.00824]
[1777955444139,57.28,80789.5,162.8,-0.00013,0.0,0.00838]
[1777955450160,57.28,80788.86,162.8,-0.00013,0.0,0.0084]
[1777955450549,57.28,80788.86,162.8,-0.00013,0.0,0.0084]
[1777955451188,57.28,80783.09,162.8,-0.00014,0.0,0.00859]
[1777955456223,57.28,80780.9,162.8,-0.00014,0.0,0.00866]
[1777955457207,57.28,80780.9,162.8,-0.00014,0.0,0.00866]
[1777955457667,57.28,80780.9,162.8,-0.00014,0.0,0.00866]
[1777955459976,57.28,80781.71,162.8,-0.00014,0.0,0.00864]
[1777955460442,57.28,80781.71,162.8,-0.00014,0.0,0.00864]
[1777955461914,57.28,80781.91,162.8,-0.00014,0.0,0.00863]
[1777955461983,57.28,80781.08,162.8,-0.00014,0.0,0.00866]
[1777955462266,57.28,80768.8,162.8,-0.00015,0.0,0.00908]
[1777955465287,57.28,80773.11,162.8,-0.00014,0.0,0.00893]
[1777955467901,57.28,80771.91,162.8,-0.00014,0.0,0.00897]
[1777955468328,57.28,80770.51,162.8,-0.00014,0.0,0.00902]
[1777955468391,57.28,80770.51,162.8,-0.00014,0.0,0.00902]
[1777955469768,57.28,80770.25,162.8,-0.00014,0.0,0.00903]
[1777955469848,57.28,80764.9,162.8,-0.00015,0.0,0.00922]
[1777955474005,57.28,80763.02,162.8,-0.00015,0.0,0.00929]
[1777955474164,57.28,80763.02,162.8,-0.00015,0.0,0.00929]
[1777955474653,57.28,80763.02,162.8,-0.00015,0.0,0.00929]
[1777955474689,57.28,80754.99,162.8,-0.00015,0.0,0.00959]
[1777955475406,57.28,80754.99,162.8,-0.00015,0.0,0.00959]
[1777955480377,57.28,80752.34,162.8,-0.00016,0.0,0.00969]
[1777955480494,57.28,80752.34,162.8,-0.00016,0.0,0.00969]
[1777955481773,57.28,80748.86,162.8,-0.00016,0.0,0.00982]
[1777955481892,57.28,80748.86,162.8,-0.00016,0.0,0.00982]
[1777955481995,57.28,80746.62,162.8,-0.00016,0.0,0.00991]
[1777955482039,57.28,80746.62,162.8,-0.00016,0.0,0.00991]
[1777955482410,57.28,80752.99,162.8,-0.00016,0.0,0.00966]
[1777955483998,57.28,80755.61,162.8,-0.00015,0.0,0.00957]
[1777955484616,57.28,80755.61,162.8,-0.00015,0.0,0.00957]
[1777955486040,57.28,80749.59,162.8,-0.00016,0.0,0.00979]
[1777955486573,57.28,80749.59,162.8,-0.00016,0.0,0.00979]
[1777955487216,57.28,80748.67,162.8,-0.00016,0.0,0.00983]
[1777955487691,57.28,80748.67,162.8,-0.00016,0.0,0.00983]
[1777955490028,57.28,80752.16,162.8,-0.00016,0.0,0.00969]
[1777955490542,57.28,80752.16,162.8,-0.00016,0.0,0.00969]
[1777955491473,57.28,80751.94,162.8,-0.00015,0.0,0.00938]
[1777955492520,57.28,80751.94,162.8,-0.00015,0.0,0.00938]
[1777955493200,57.28,80751.35,162.8,-0.00015,0.0,0.0094]
[1777955493775,57.28,80751.35,162.8,-0.00015,0.0,0.0094]
[1777955496294,57.28,80747.76,162.8,-0.00015,0.0,0.00954]
[1777955499357,57.28,80746.62,162.8,-0.00015,0.0,0.00958]
[1777955499950,57.28,80746.62,162.8,-0.00015,0.0,0.00958]
[1777955504328,57.28,80743.5,162.8,-0.00016,0.0,0.0097]
[1777955504883,57.28,80743.5,162.8,-0.00016,0.0,0.0097]
[1777955504915,57.28,80743.5,162.8,-0.00016,0.0,0.0097]
[1777955504984,57.28,80744.0,162.8,-0.00016,0.0,0.00968]
[1777955505571,57.28,80735.58,162.8,-0.00016,0.0,0.01]
[1777955508103,57.28,80734.41,162.8,-0.00016,0.0,0.01005]
[1777955508415,57.28,80734.41,162.8,-0.00016,0.0,0.01005]
[1777955508592,57.28,80742.23,162.8,-0.00016,0.0,0.00975]
[1777955510606,57.28,80746.28,162.8,-0.00016,0.0,0.00959]
[1777955512032,57.28,80743.84,162.8,-0.00016,0.0,0.00968]
[1777955512530,57.28,80743.84,162.8,-0.00016,0.0,0.00968]
[1777955518663,57.28,80744.8,162.8,-0.00016,0.0,0.00965]
[1777955523697,57.28,80746.79,162.8,-0.00015,0.0,0.00957]
[1777955525816,57.28,80751.69,162.8,-0.00015,0.0,0.00939]
[1777955527041,57.28,80748.22,162.8,-0.00015,0.0,0.00952]
[1777955527802,57.28,80748.22,162.8,-0.00015,0.0,0.00952]
[1777955528624,57.28,80746.9,162.8,-0.00015,0.0,0.00957]
[1777955529357,57.28,80748.73,162.8,-0.00015,0.0,0.0095]
[1777955534775,57.28,80748.85,162.8,-0.00015,0.0,0.0095]
[1777955536791,57.28,80740.33,162.8,-0.00016,0.0,0.00982]
[1777955540246,57.28,80739.86,162.8,-0.00016,0.0,0.00984]
[1777955540550,57.28,80739.86,162.8,-0.00016,0.0,0.00984]
[1777955545074,57.28,80740.11,162.8,-0.00016,0.0,0.00983]
[1777955545430,57.28,80740.11,162.8,-0.00016,0.0,0.00983]
[1777955545854,57.28,80735.3,162.8,-0.00016,0.0,0.01001]
[1777955550890,57.28,80734.51,162.8,-0.00016,0.0,0.01004]
[1777955551550,57.28,80734.51,162.8,-0.00016,0.0,0.01004]
[1777955551897,57.28,80734.28,162.8,-0.00016,0.0,0.00972]
[1777955552993,57.28,80734.28,162.8,-0.00016,0.0,0.00972]
[1777955554918,57.28,80728.86,162.8,-0.00016,0.0,0.00993]
[1777955555966,57.28,80728.86,162.8,-0.00016,0.0,0.00993]
[1777955556530,57.28,80726.5,162.8,-0.00016,0.0,0.01002]
[1777955559952,57.28,80718.47,162.8,-0.00017,0.0,0.01034]
[1777955562983,57.28,80716.18,162.8,-0.00017,0.0,0.01043]
[1777955563540,57.28,80716.75,162.8,-0.00017,0.0,0.01041]
[1777955564855,57.28,80716.65,162.8,-0.00017,0.0,0.01041]
[1777955565439,57.28,80716.97,162.8,-0.00017,0.0,0.0104]
[1777955569294,57.28,80716.04,162.8,-0.00017,0.0,0.01044]
[1777955569332,57.28,80716.04,162.8,-0.00017,0.0,0.01044]
[1777955570023,57.28,80723.95,162.8,-0.00016,0.0,0.01012]
[1777955574698,57.28,80726.75,162.8,-0.00016,0.0,0.01001]
[1777955575297,57.28,80726.75,162.8,-0.00016,0.0,0.01001]
[1777955576542,57.28,80726.03,162.8,-0.00016,0.0,0.01004]
[1777955576560,57.28,80732.03,162.8,-0.00016,0.0,0.00981]
[1777955577201,57.28,80732.03,162.8,-0.00016,0.0,0.00981]
[1777955580898,57.28,80733.92,162.8,-0.00016,0.0,0.00974]
[1777955581472,57.28,80734.07,162.8,-0.00016,0.0,0.00973]
[1777955585870,57.28,80735.58,162.8,-0.00016,0.0,0.00967]
[1777955585984,57.28,80735.58,162.8,-0.00016,0.0,0.00967]
[1777955586052,57.28,80746.37,162.8,-0.00015,0.0,0.00927]
[1777955587987,57.28,80747.97,162.8,-0.00015,0.0,0.00921]
[1777955588485,57.28,80747.98,162.8,-0.00015,0.0,0.00921]
[1777955589714,57.28,80747.26,162.8,-0.00015,0.0,0.00924]
[1777955590424,57.28,80747.26,162.8,-0.00015,0.0,0.00924]
[1777955592177,57.28,80752.52,162.8,-0.00015,0.0,0.00905]
[1777955596881,57.28,80754.82,162.8,-0.00014,0.0,0.00897]
[1777955597405,57.28,80754.64,162.8,-0.00014,0.0,0.00897]
[1777955600048,57.28,80754.24,162.8,-0.00014,0.0,0.00899]
[1777955601225,57.28,80754.28,162.8,-0.00014,0.0,0.00899]
[1777955603533,57.28,80754.59,162.8,-0.00014,0.0,0.00898]
[1777955604734,57.28,80754.59,162.8,-0.00014,0.0,0.00898]
[1777955607772,57.28,80754.19,162.8,-0.00015,0.0,0.00899]
[1777955608371,57.28,80754.01,162.8,-0.00015,0.0,0.009]
[1777955609038,57.28,80754.01,162.8,-0.00015,0.0,0.009]
[1777955609452,57.28,80753.91,162.8,-0.00015,0.0,0.009]
[1777955611316,57.28,80751.98,162.8,-0.00014,0.0,0.00876]
[1777955616547,57.28,80750.91,162.8,-0.00014,0.0,0.0088]
[1777955617246,57.28,80750.94,162.8,-0.00014,0.0,0.0088]
[1777955617773,57.28,80750.94,162.8,-0.00014,0.0,0.0088]
[1777955618239,57.28,80750.75,162.8,-0.00014,0.0,0.00881]
[1777955618291,57.28,80750.75,162.8,-0.00014,0.0,0.00881]
[1777955618365,57.28,80759.46,162.8,-0.00014,0.0,0.00851]
[1777955619527,57.28,80759.46,162.8,-0.00014,0.0,0.00851]
[1777955619552,57.28,80768.38,162.8,-0.00013,0.0,0.00821]
[1777955621623,57.28,80771.04,162.8,-0.00013,0.0,0.00813]
[1777955623558,57.28,80770.18,162.8,-0.00013,0.0,0.00815]
[1777955625596,57.28,80770.92,162.8,-0.00013,0.0,0.00813]
[1777955627149,57.28,80770.7,162.8,-0.00013,0.0,0.00814]
[1777955628311,57.28,80770.67,162.8,-0.00013,0.0,0.00814]
[1777955628952,57.28,80770.67,162.8,-0.00013,0.0,0.00814]
[1777955635041,57.28,80770.92,162.8,-0.00013,0.0,0.00813]
[1777955636416,57.28,80771.1,162.8,-0.00013,0.0,0.00813]
[1777955637120,57.28,80771.09,162.8,-0.00013,0.0,0.00813]
[1777955637760,57.28,80771.09,162.8,-0.00013,0.0,0.00813]
[1777955638331,57.28,80771.51,162.8,-0.00013,0.0,0.00811]
[1777955639437,57.28,80771.51,162.8,-0.00013,0.0,0.00811]
[1777955641956,57.28,80771.04,162.8,-0.00013,0.0,0.00813]
[1777955642439,57.28,80770.99,162.8,-0.00013,0.0,0.00813]
[1777955647568,57.28,80771.53,162.8,-0.00013,0.0,0.00811]
[1777955648193,57.28,80771.53,162.8,-0.00013,0.0,0.00811]
[1777955648698,57.28,80771.53,162.8,-0.00013,0.0,0.00811]
[1777955649821,57.28,80771.57,162.8,-0.00013,0.0,0.00811]
[1777955650440,57.28,80771.22,162.8,-0.00013,0.0,0.00812]
[1777955651151,57.28,80770.39,162.8,-0.00013,0.0,0.00815]
[1777955652448,57.28,80769.52,162.8,-0.00013,0.0,0.00818]
[1777955653551,57.28,80768.38,162.8,-0.00013,0.0,0.00821]
[1777955655031,57.28,80768.3,162.8,-0.00013,0.0,0.00822]
[1777955655692,57.28,80768.51,162.8,-0.00013,0.0,0.00821]
[1777955656449,57.28,80767.64,162.8,-0.00013,0.0,0.00824]
[1777955658230,57.28,80767.56,162.8,-0.00013,0.0,0.00824]
[1777955658848,57.28,80767.56,162.8,-0.00013,0.0,0.00824]
[1777955660085,57.28,80767.42,162.8,-0.00013,0.0,0.00824]
[1777955660590,57.28,80767.42,162.8,-0.00013,0.0,0.00824]
[1777955661264,57.28,80767.39,162.8,-0.00013,0.0,0.00825]
[1777955661940,57.28,80767.39,162.8,-0.00013,0.0,0.00825]
[1777955662441,57.28,80768.27,162.8,-0.00013,0.0,0.00822]
[1777955663194,57.28,80767.99,162.8,-0.00013,0.0,0.00823]
[1777955667381,57.28,80768.76,162.8,-0.00013,0.0,0.0082]
[1777955668216,57.28,80770.14,162.8,-0.00013,0.0,0.00816]
[1777955669753,57.28,80770.35,162.8,-0.00013,0.0,0.00815]
[1777955670481,57.28,80770.35,162.8,-0.00013,0.0,0.00815]
[1777955671289,57.28,80771.31,162.8,-0.00013,0.0,0.00812]
[1777955672040,57.28,80771.31,162.8,-0.00013,0.0,0.00812]
[1777955672139,57.28,80771.31,162.8,-0.00013,0.0,0.00784]
[1777955675916,57.28,80770.52,162.8,-0.00013,0.0,0.00787]
[1777955677265,57.28,80769.99,162.8,-0.00013,0.0,0.00788]
[1777955678994,57.28,80769.89,162.8,-0.00013,0.0,0.00788]
[1777955679533,57.28,80771.27,162.8,-0.00013,0.0,0.00784]
[1777955684831,57.28,80773.99,162.8,-0.00012,0.0,0.00776]
[1777955688201,57.28,80774.43,162.8,-0.00012,0.0,0.00774]
[1777955688807,57.28,80774.43,162.8,-0.00012,0.0,0.00774]
[1777955689377,57.28,80770.58,162.8,-0.00013,0.0,0.00786]
[1777955689829,57.28,80770.58,162.8,-0.00013,0.0,0.00786]
[1777955689997,57.28,80770.58,162.8,-0.00013,0.0,0.00786]
[1777955690064,57.28,80759.41,162.8,-0.00013,0.0,0.00822]
[1777955690873,57.28,80754.78,162.8,-0.00014,0.0,0.00837]
[1777955691441,57.28,80754.78,162.8,-0.00014,0.0,0.00837]
[1777955694270,57.28,80755.13,162.8,-0.00013,0.0,0.00836]
[1777955695062,57.28,80755.13,162.8,-0.00013,0.0,0.00836]
[1777955701173,57.28,80753.66,162.8,-0.00014,0.0,0.00841]
[1777955702079,57.28,80753.71,162.8,-0.00014,0.0,0.00841]
[1777955703452,57.28,80753.88,162.8,-0.00014,0.0,0.0084]
[1777955704182,57.28,80753.88,162.8,-0.00014,0.0,0.0084]
[1777955708180,57.28,80753.53,162.8,-0.00014,0.0,0.00842]
[1777955709091,57.28,80753.62,162.8,-0.00014,0.0,0.00841]
[1777955709971,57.28,80753.73,162.8,-0.00014,0.0,0.00841]
[1777955710006,57.28,80759.22,162.8,-0.00013,0.0,0.00823]
[1777955711538,57.28,80759.56,162.8,-0.00013,0.0,0.00822]
[1777955716970,57.28,80757.93,162.8,-0.00013,0.0,0.00827]
[1777955717449,57.28,80757.55,162.8,-0.00013,0.0,0.00828]
[1777955718289,57.28,80757.23,162.8,-0.00013,0.0,0.00829]
[1777955718976,57.28,80757.23,162.8,-0.00013,0.0,0.00829]
[1777955720024,57.28,80756.54,162.8,-0.00013,0.0,0.00832]
[1777955722841,57.28,80756.51,162.8,-0.00013,0.0,0.00832]
[1777955724182,57.28,80755.85,162.8,-0.00013,0.0,0.00834]
[1777955724605,57.28,80756.49,162.8,-0.00013,0.0,0.00832]
[1777955729169,57.28,80758.03,162.8,-0.00013,0.0,0.00827]
[1777955729791,57.28,80757.87,162.8,-0.00013,0.0,0.00827]
[1777955730352,57.28,80757.88,162.8,-0.00013,0.0,0.00827]
[1777955731076,57.28,80757.88,162.8,-0.00013,0.0,0.00827]
[1777955731153,57.28,80757.92,162.8,-0.00013,0.0,0.00799]
[1777955732291,57.28,80757.99,162.8,-0.00013,0.0,0.00798]
[1777955732812,57.28,80757.99,162.8,-0.00013,0.0,0.00798]
[1777955740236,57.28,80758.39,162.8,-0.00013,0.0,0.00797]
[1777955740969,57.28,80758.39,162.8,-0.00013,0.0,0.00797]
[1777955742359,57.28,80758.34,162.8,-0.00013,0.0,0.00797]
[1777955743024,57.28,80758.34,162.8,-0.00013,0.0,0.00797]
[1777955746292,57.28,80754.87,162.8,-0.00013,0.0,0.00808]
[1777955746944,57.28,80754.87,162.8,-0.00013,0.0,0.00808]
[1777955747438,57.28,80754.32,162.8,-0.00013,0.0,0.0081]
[1777955748311,57.28,80755.24,162.8,-0.00013,0.0,0.00807]
[1777955748878,57.28,80755.24,162.8,-0.00013,0.0,0.00807]
[1777955750550,57.28,80755.42,162.8,-0.00013,0.0,0.00807]
[1777955755499,57.28,80758.39,162.8,-0.00013,0.0,0.00797]
[1777955756606,57.28,80758.46,162.8,-0.00013,0.0,0.00797]
[1777955759989,57.28,80758.32,162.8,-0.00013,0.0,0.00797]
[1777955760548,57.28,80758.63,162.8,-0.00013,0.0,0.00796]
[1777955765981,57.28,80757.89,162.8,-0.00013,0.0,0.00799]
[1777955766529,57.28,80757.8,162.8,-0.00013,0.0,0.00799]
[1777955767261,57.28,80757.5,162.8,-0.00013,0.0,0.008]
[1777955768444,57.28,80758.34,162.8,-0.00013,0.0,0.00797]
[1777955769705,57.28,80758.08,162.8,-0.00013,0.0,0.00798]
[1777955770351,57.28,80758.01,162.8,-0.00013,0.0,0.00798]
[1777955773858,57.28,80758.06,162.8,-0.00013,0.0,0.00798]
[1777955774181,57.28,80758.06,162.8,-0.00013,0.0,0.00798]
[1777955774508,57.28,80748.73,162.8,-0.00013,0.0,0.00828]
[1777955776531,57.28,80746.76,162.8,-0.00014,0.0,0.00835]
[1777955777248,57.28,80746.76,162.8,-0.00014,0.0,0.00835]
[1777955777943,57.28,80748.4,162.8,-0.00013,0.0,0.0083]
[1777955778450,57.28,80747.74,162.8,-0.00013,0.0,0.00832]
[1777955779612,57.28,80747.78,162.8,-0.00013,0.0,0.00832]
[1777955780303,57.28,80747.76,162.8,-0.00013,0.0,0.00832]
[1777955781018,57.28,80747.76,162.8,-0.00013,0.0,0.00832]
[1777955782609,57.28,80751.3,162.8,-0.00013,0.0,0.0082]
[1777955787792,57.28,80752.23,162.8,-0.00013,0.0,0.00817]
[1777955788348,57.28,80752.04,162.8,-0.00013,0.0,0.00818]
[1777955789518,57.28,80752.37,162.8,-0.00013,0.0,0.00817]
[1777955790343,57.28,80752.24,162.8,-0.00013,0.0,0.00817]
[1777955791632,57.28,80749.77,162.8,-0.00013,0.0,0.00797]
[1777955797125,57.28,80751.92,162.8,-0.00013,0.0,0.0079]
[1777955798058,57.28,80751.83,162.8,-0.00013,0.0,0.0079]
[1777955798150,57.28,80761.16,162.8,-0.00012,0.0,0.00761]
[1777955798374,57.28,80761.16,162.8,-0.00012,0.0,0.00761]
[1777955799115,57.28,80761.16,162.8,-0.00012,0.0,0.00761]
[1777955802048,57.28,80763.3,162.8,-0.00012,0.0,0.00754]
[1777955802538,57.28,80763.25,162.8,-0.00012,0.0,0.00755]
[1777955807746,57.28,80763.11,162.8,-0.00012,0.0,0.00755]
[1777955809742,57.28,80762.71,162.8,-0.00012,0.0,0.00756]
[1777955810387,57.28,80762.71,162.8,-0.00012,0.0,0.00756]
[1777955811405,57.28,80763.23,162.8,-0.00012,0.0,0.00755]
[1777955812217,57.28,80763.23,162.8,-0.00012,0.0,0.00755]
[1777955814525,57.28,80763.3,162.8,-0.00012,0.0,0.00754]
[1777955814886,57.28,80763.3,162.8,-0.00012,0.0,0.00754]
[1777955815802,57.28,80769.99,162.8,-0.00012,0.0,0.00734]
[1777955819841,57.28,80767.71,162.8,-0.00012,0.0,0.00741]
[1777955819941,57.28,80767.71,162.8,-0.00012,0.0,0.00741]
[1777955820088,57.28,80767.71,162.8,-0.00012,0.0,0.00741]
[1777955820166,57.28,80767.71,162.8,-0.00012,0.0,0.00741]
[1777955820230,57.28,80767.71,162.8,-0.00012,0.0,0.00741]
[1777955820975,57.28,80768.03,162.8,-0.00012,0.0,0.0074]
[1777955820977,57.28,80790.79,162.8,-0.00011,0.0,0.00675]
[1777955823140,57.28,80788.47,162.8,-0.00011,0.0,0.00682]
[1777955823212,57.28,80788.47,162.8,-0.00011,0.0,0.00682]
[1777955823952,57.28,80788.97,162.8,-0.00011,0.0,0.0068]
[1777955824047,57.28,80796.2,162.8,-0.00011,0.0,0.00661]
[1777955826034,57.28,80800.01,162.8,-0.0001,0.0,0.0065]
[1777955826635,57.28,80800.06,162.8,-0.0001,0.0,0.0065]
[1777955827341,57.28,80801.18,162.8,-0.0001,0.0,0.00647]
[1777955828524,57.28,80802.98,162.8,-0.0001,0.0,0.00643]
[1777955829807,57.28,80803.66,162.8,-0.0001,0.0,0.00641]
[1777955830464,57.28,80804.59,162.8,-0.0001,0.0,0.00638]
[1777955830507,57.28,80804.59,162.8,-0.0001,0.0,0.00638]
[1777955832833,57.28,80805.8,162.8,-0.0001,0.0,0.00635]
[1777955833351,57.28,80804.94,162.8,-0.0001,0.0,0.00637]
[1777955834086,57.28,80804.94,162.8,-0.0001,0.0,0.00637]
[1777955835337,57.28,80807.39,162.8,-0.0001,0.0,0.00631]
[1777955836541,57.28,80808.53,162.8,-0.0001,0.0,0.00628]
[1777955837292,57.28,80808.53,162.8,-0.0001,0.0,0.00628]
[1777955837981,57.28,80808.89,162.8,-0.0001,0.0,0.00627]
[1777955838565,57.28,80807.39,162.8,-0.0001,0.0,0.00631]
[1777955840343,57.28,80807.8,162.8,-0.0001,0.0,0.0063]
[1777955840905,57.28,80807.8,162.8,-0.0001,0.0,0.0063]
[1777955841515,57.28,80808.18,162.8,-0.0001,0.0,0.00629]
[1777955842311,57.28,80808.18,162.8,-0.0001,0.0,0.00629]
[1777955844597,57.28,80809.65,162.8,-0.0001,0.0,0.00625]
[1777955844644,57.28,80809.65,162.8,-0.0001,0.0,0.00625]
[1777955845984,57.28,80809.58,162.8,-0.0001,0.0,0.00626]
[1777955846020,57.28,80809.58,162.8,-0.0001,0.0,0.00626]
[1777955846079,57.28,80814.09,162.8,-0.0001,0.0,0.00614]
[1777955847024,57.28,80819.4,162.8,-0.0001,0.0,0.00601]
[1777955851055,57.28,80819.69,162.8,-9e-05,0.0,0.00579]
[1777955851429,57.28,80819.69,162.8,-9e-05,0.0,0.00579]
[1777955851483,57.28,80819.69,162.8,-9e-05,0.0,0.00579]
[1777955851781,57.28,80819.69,162.8,-9e-05,0.0,0.00579]
[1777955851807,57.28,80819.69,162.8,-9e-05,0.0,0.00579]
[1777955852062,57.28,80810.49,162.8,-0.0001,0.0,0.00601]
[1777955852408,57.28,80810.49,162.8,-0.0001,0.0,0.00601]
[1777955853036,57.28,80810.49,162.8,-0.0001,0.0,0.00601]
[1777955858892,57.28,80809.51,162.8,-0.0001,0.0,0.00603]
[1777955859386,57.28,80809.47,162.8,-0.0001,0.0,0.00603]
[1777955861311,57.28,80809.55,162.8,-0.0001,0.0,0.00603]
[1777955862114,57.28,80808.99,162.8,-0.0001,0.0,0.00604]
[1777955862807,57.28,80808.95,162.8,-0.0001,0.0,0.00605]
[1777955863484,57.28,80808.95,162.8,-0.0001,0.0,0.00605]
[1777955864295,57.28,80808.95,162.8,-0.0001,0.0,0.00605]
[1777955864908,57.28,80809.12,162.8,-0.0001,0.0,0.00604]
[1777955865806,57.28,80811.71,162.8,-0.0001,0.0,0.00598]
[1777955866503,57.28,80815.51,162.8,-9e-05,0.0,0.00589]
[1777955872203,57.28,80814.32,162.8,-9e-05,0.0,0.00591]
[1777955877238,57.28,80813.59,162.8,-9e-05,0.0,0.00593]
[1777955882273,57.28,80811.36,162.8,-0.0001,0.0,0.00599]
[1777955884087,57.28,80811.98,162.8,-9e-05,0.0,0.00597]
[1777955885877,57.28,80811.85,162.8,-9e-05,0.0,0.00597]
[1777955886580,57.28,80811.74,162.8,-0.0001,0.0,0.00598]
[1777955888051,57.28,80811.66,162.8,-0.0001,0.0,0.00598]
[1777955888836,57.28,80812.6,162.8,-9e-05,0.0,0.00596]
[1777955888882,57.28,80812.6,162.8,-9e-05,0.0,0.00596]
[1777955889323,57.28,80818.5,162.8,-9e-05,0.0,0.00581]
[1777955890329,57.28,80822.5,162.8,-9e-05,0.0,0.00572]
[1777955890591,57.28,80822.5,162.8,-9e-05,0.0,0.00572]
[1777955891371,57.28,80825.65,162.8,-9e-05,0.0,0.00565]
[1777955895262,57.28,80824.76,162.8,-9e-05,0.0,0.00567]
[1777955896033,57.28,80824.64,162.8,-9e-05,0.0,0.00567]
[1777955901619,57.28,80825.71,162.8,-9e-05,0.0,0.00564]
[1777955902282,57.28,80825.71,162.8,-9e-05,0.0,0.00564]
[1777955904449,57.28,80823.88,162.8,-9e-05,0.0,0.00569]
[1777955905159,57.28,80823.88,162.8,-9e-05,0.0,0.00569]
[1777955906419,57.28,80822.9,162.8,-9e-05,0.0,0.00571]
[1777955907206,57.28,80822.9,162.8,-9e-05,0.0,0.00571]
[1777955910470,57.28,80830.43,162.8,-9e-05,0.0,0.00553]
[1777955911476,57.28,80832.78,162.8,-8e-05,0.0,0.00528]
[1777955913492,57.28,80839.87,162.8,-8e-05,0.0,0.00513]
[1777955918527,57.28,80842.45,162.8,-8e-05,0.0,0.00507]
[1777955919506,57.28,80842.45,162.8,-8e-05,0.0,0.00507]
[1777955920148,57.28,80842.45,162.8,-8e-05,0.0,0.00507]
[1777955922411,57.28,80841.61,162.8,-8e-05,0.0,0.00509]
[1777955924281,57.28,80841.49,162.8,-8e-05,0.0,0.00509]
[1777955928506,57.28,80837.03,162.8,-8e-05,0.0,0.00519]
[1777955929225,57.28,80837.03,162.8,-8e-05,0.0,0.00519]
[1777955932325,57.28,80839.24,162.8,-8e-05,0.0,0.00514]
[1777955933042,57.28,80838.84,162.8,-8e-05,0.0,0.00515]
[1777955933642,57.28,80837.59,162.8,-8e-05,0.0,0.00518]
[1777955934264,57.28,80837.59,162.8,-8e-05,0.0,0.00518]
[1777955936339,57.28,80837.67,162.8,-8e-05,0.0,0.00517]
[1777955937115,57.28,80837.66,162.8,-8e-05,0.0,0.00517]
[1777955937555,57.28,80838.79,162.8,-8e-05,0.0,0.00515]
[1777955937684,57.28,80838.79,162.8,-8e-05,0.0,0.00515]
[1777955938920,57.28,80838.06,162.8,-8e-05,0.0,0.00517]
[1777955938929,57.28,80831.53,162.8,-8e-05,0.0,0.00531]
[1777955939430,57.28,80831.53,162.8,-8e-05,0.0,0.00531]
[1777955943329,57.28,80827.02,162.8,-9e-05,0.0,0.00541]
[1777955944114,57.28,80825.64,162.8,-9e-05,0.0,0.00544]
[1777955945537,57.28,80824.45,162.8,-9e-05,0.0,0.00547]
[1777955945594,57.28,80824.45,162.8,-9e-05,0.0,0.00547]
[1777955945917,57.28,80824.45,162.8,-9e-05,0.0,0.00547]
[1777955946482,57.28,80821.12,162.8,-9e-05,0.0,0.00554]
[1777955951510,57.28,80819.77,162.8,-9e-05,0.0,0.00557]
[1777955952194,57.28,80819.77,162.8,-9e-05,0.0,0.00557]
[1777955953484,57.28,80819.5,162.8,-9e-05,0.0,0.00558]
[1777955954142,57.28,80819.5,162.8,-9e-05,0.0,0.00558]
[1777955958421,57.28,80819.09,162.8,-9e-05,0.0,0.00559]
[1777955959079,57.28,80817.75,162.8,-9e-05,0.0,0.00562]
[1777955961124,57.28,80817.74,162.8,-9e-05,0.0,0.00562]
[1777955961554,57.28,80817.7,162.8,-9e-05,0.0,0.00562]
[1777955966866,57.28,80816.82,162.8,-9e-05,0.0,0.00564]
[1777955968881,57.28,80812.57,162.8,-9e-05,0.0,0.00574]
[1777955971902,57.28,80811.56,162.8,-9e-05,0.0,0.00555]
[1777955973872,57.28,80811.43,162.8,-9e-05,0.0,0.00556]
[1777955973936,57.28,80811.43,162.8,-9e-05,0.0,0.00556]
[1777955974923,57.28,80807.22,162.8,-9e-05,0.0,0.00565]
[1777955975933,57.28,80807.22,162.8,-9e-05,0.0,0.00565]
[1777955976598,57.28,80806.58,162.8,-9e-05,0.0,0.00567]
[1777955978026,57.28,80804.64,162.8,-9e-05,0.0,0.00571]
[1777955978456,57.28,80802.8,162.8,-9e-05,0.0,0.00576]
[1777955979631,57.28,80802.84,162.8,-9e-05,0.0,0.00576]
[1777955980299,57.28,80802.84,162.8,-9e-05,0.0,0.00576]
[1777955980968,57.28,80807.37,162.8,-9e-05,0.0,0.00565]
[1777955985820,57.28,80807.56,162.8,-9e-05,0.0,0.00565]
[1777955987293,57.28,80807.35,162.8,-9e-05,0.0,0.00565]
[1777955988903,57.28,80807.46,162.8,-9e-05,0.0,0.00565]
[1777955989751,57.28,80806.92,162.8,-9e-05,0.0,0.00566]
[1777955995067,57.28,80806.96,162.8,-9e-05,0.0,0.00566]
[1777955995579,57.28,80806.96,162.8,-9e-05,0.0,0.00566]
[1777955996386,57.28,80806.96,162.8,-9e-05,0.0,0.00566]
[1777956005138,57.28,80804.37,162.8,-9e-05,0.0,0.00572]
[1777956008160,57.28,80809.46,162.8,-9e-05,0.0,0.0056]
[1777956011744,57.28,80808.63,162.8,-9e-05,0.0,0.00562]
[1777956012429,57.28,80808.63,162.8,-9e-05,0.0,0.00562]
[1777956014330,57.28,80809.51,162.8,-9e-05,0.0,0.0056]
[1777956015431,57.28,80809.12,162.8,-9e-05,0.0,0.00561]
[1777956016105,57.28,80808.67,162.8,-9e-05,0.0,0.00562]
[1777956016216,57.28,80803.93,162.8,-9e-05,0.0,0.00573]
[1777956016654,57.28,80803.93,162.8,-9e-05,0.0,0.00573]
[1777956022257,57.28,80802.01,162.8,-9e-05,0.0,0.00578]
[1777956022684,57.28,80802.01,162.8,-9e-05,0.0,0.00578]
[1777956023313,57.28,80802.01,162.8,-9e-05,0.0,0.00578]
[1777956024854,57.28,80802.01,162.8,-9e-05,0.0,0.00578]
[1777956026319,57.28,80801.5,162.8,-9e-05,0.0,0.00579]
[1777956028739,57.28,80801.71,162.8,-9e-05,0.0,0.00578]
[1777956029305,57.28,80801.71,162.8,-9e-05,0.0,0.00578]
[1777956030534,57.28,80805.7,162.8,-9e-05,0.0,0.00569]
[1777956030620,57.28,80805.7,162.8,-9e-05,0.0,0.00569]
[1777956030648,57.28,80805.7,162.8,-9e-05,0.0,0.00569]
[1777956031397,57.28,80805.7,162.8,-9e-05,0.0,0.00569]
[1777956031497,57.28,80811.22,162.8,-9e-05,0.0,0.00535]
[1777956032882,57.28,80811.49,162.8,-9e-05,0.0,0.00535]
[1777956033412,57.28,80811.49,162.8,-9e-05,0.0,0.00535]
[1777956036680,57.28,80812.06,162.8,-8e-05,0.0,0.00534]
[1777956037277,57.28,80812.06,162.8,-8e-05,0.0,0.00534]
[1777956038002,57.28,80813.4,162.8,-8e-05,0.0,0.00531]
[1777956038370,57.28,80818.82,162.8,-8e-05,0.0,0.00519]
[1777956038527,57.28,80818.82,162.8,-8e-05,0.0,0.00519]
[1777956039543,57.28,80819.72,162.8,-8e-05,0.0,0.00517]
[1777956040362,57.28,80819.72,162.8,-8e-05,0.0,0.00517]
[1777956041571,57.28,80820.37,162.8,-8e-05,0.0,0.00515]
[1777956042395,57.28,80820.37,162.8,-8e-05,0.0,0.00515]
[1777956047434,57.28,80812.73,162.8,-8e-05,0.0,0.00532]
[1777956049050,57.28,80810.73,162.8,-9e-05,0.0,0.00537]
[1777956049842,57.28,80808.93,162.8,-9e-05,0.0,0.00541]
[1777956051360,57.28,80809.37,162.8,-9e-05,0.0,0.0054]
[1777956052097,57.28,80809.15,162.8,-9e-05,0.0,0.0054]
[1777956057414,57.28,80807.44,162.8,-9e-05,0.0,0.00544]
[1777956058139,57.28,80807.98,162.8,-9e-05,0.0,0.00543]
[1777956058641,57.28,80807.85,162.8,-9e-05,0.0,0.00543]
[1777956059398,57.28,80807.85,162.8,-9e-05,0.0,0.00543]
[1777956061920,57.28,80807.81,162.8,-9e-05,0.0,0.00543]
[1777956062987,57.28,80807.81,162.8,-9e-05,0.0,0.00543]
[1777956069159,57.28,80810.5,162.8,-9e-05,0.0,0.00537]
[1777956069523,57.28,80810.5,162.8,-9e-05,0.0,0.00537]
[1777956071438,57.28,80809.29,162.8,-9e-05,0.0,0.0054]
[1777956071502,57.28,80804.7,162.8,-9e-05,0.0,0.0055]
[1777956072268,57.28,80804.7,162.8,-9e-05,0.0,0.0055]
[1777956072297,57.28,80800.66,162.8,-9e-05,0.0,0.00559]
[1777956078094,57.28,80798.2,162.8,-9e-05,0.0,0.00565]
[1777956078678,57.28,80797.66,162.8,-9e-05,0.0,0.00566]
[1777956082921,57.28,80798.37,162.8,-9e-05,0.0,0.00565]
[1777956083392,57.28,80798.37,162.8,-9e-05,0.0,0.00565]
[1777956083426,57.28,80792.26,162.8,-9e-05,0.0,0.00579]
[1777956085998,57.28,80790.69,162.8,-9e-05,0.0,0.00583]
[1777956086167,57.28,80790.69,162.8,-9e-05,0.0,0.00583]
[1777956086790,57.28,80790.55,162.8,-9e-05,0.0,0.00583]
[1777956087400,57.28,80790.55,162.8,-9e-05,0.0,0.00583]
[1777956087434,57.28,80786.1,162.8,-0.0001,0.0,0.00594]
[1777956088410,57.28,80786.1,162.8,-0.0001,0.0,0.00594]
[1777956089274,57.28,80785.79,162.8,-0.0001,0.0,0.00595]
[1777956089335,57.28,80780.6,162.8,-0.0001,0.0,0.00608]
[1777956090450,57.28,80780.6,162.8,-0.0001,0.0,0.00608]
[1777956091277,57.28,80780.2,162.8,-0.0001,0.0,0.00609]
[1777956091377,57.28,80779.56,162.8,-9e-05,0.0,0.00588]
[1777956094764,57.28,80773.38,162.8,-0.0001,0.0,0.00603]
[1777956096061,57.28,80773.38,162.8,-0.0001,0.0,0.00603]
[1777956096555,57.28,80773.38,162.8,-0.0001,0.0,0.00603]
[1777956097265,57.28,80773.36,162.8,-0.0001,0.0,0.00603]
[1777956097971,57.28,80775.76,162.8,-0.0001,0.0,0.00597]
[1777956099551,57.28,80778.64,162.8,-9e-05,0.0,0.0059]
[1777956100339,57.28,80778.51,162.8,-9e-05,0.0,0.00591]
[1777956103005,57.28,80779.4,162.8,-9e-05,0.0,0.00588]
[1777956104310,57.28,80779.23,162.8,-9e-05,0.0,0.00589]
[1777956104830,57.28,80778.32,162.8,-9e-05,0.0,0.00591]
[1777956105494,57.28,80778.32,162.8,-9e-05,0.0,0.00591]
[1777956105842,57.28,80784.28,162.8,-9e-05,0.0,0.00577]
[1777956107795,57.28,80784.13,162.8,-9e-05,0.0,0.00577]
[1777956108460,57.28,80784.13,162.8,-9e-05,0.0,0.00577]
[1777956113453,57.28,80784.16,162.8,-9e-05,0.0,0.00577]
[1777956114064,57.28,80784.56,162.8,-9e-05,0.0,0.00576]
[1777956115278,57.28,80784.79,162.8,-9e-05,0.0,0.00575]
[1777956116335,57.28,80785.01,162.8,-9e-05,0.0,0.00575]
[1777956120136,57.28,80784.38,162.8,-9e-05,0.0,0.00576]
[1777956120721,57.28,80784.38,162.8,-9e-05,0.0,0.00576]
[1777956122206,57.28,80784.38,162.8,-9e-05,0.0,0.00576]
[1777956122846,57.28,80784.38,162.8,-9e-05,0.0,0.00576]
[1777956125985,57.28,80779.68,162.8,-9e-05,0.0,0.00588]
[1777956127329,57.28,80779.68,162.8,-9e-05,0.0,0.00588]
[1777956128038,57.28,80780.02,162.8,-9e-05,0.0,0.00587]
[1777956129841,57.28,80779.8,162.8,-9e-05,0.0,0.00587]
[1777956130312,57.28,80779.8,162.8,-9e-05,0.0,0.00587]
[1777956133922,57.28,80779.61,162.8,-9e-05,0.0,0.00588]
[1777956134468,57.28,80779.61,162.8,-9e-05,0.0,0.00588]
[1777956135241,57.28,80780.1,162.8,-9e-05,0.0,0.00587]
[1777956135890,57.28,80780.57,162.8,-9e-05,0.0,0.00586]
[1777956136469,57.28,80780.57,162.8,-9e-05,0.0,0.00586]
[1777956137216,57.28,80781.68,162.8,-9e-05,0.0,0.00583]
[1777956140258,57.28,80780.58,162.8,-9e-05,0.0,0.00586]
[1777956141004,57.28,80780.53,162.8,-9e-05,0.0,0.00586]
[1777956143074,57.28,80780.48,162.8,-9e-05,0.0,0.00586]
[1777956143529,57.28,80780.48,162.8,-9e-05,0.0,0.00586]
[1777956149274,57.28,80779.74,162.8,-9e-05,0.0,0.00588]
[1777956149862,57.28,80779.74,162.8,-9e-05,0.0,0.00588]
[1777956150446,57.28,80779.74,162.8,-9e-05,0.0,0.00588]
[1777956151246,57.28,80779.31,162.8,-9e-05,0.0,0.00589]
[1777956151341,57.28,80779.35,162.8,-9e-05,0.0,0.00567]
[1777956152496,57.28,80779.35,162.8,-9e-05,0.0,0.00567]
[1777956153187,57.28,80779.61,162.8,-9e-05,0.0,0.00566]
[1777956156728,57.28,80779.53,162.8,-9e-05,0.0,0.00566]
[1777956157349,57.28,80779.53,162.8,-9e-05,0.0,0.00566]
[1777956162351,57.28,80778.75,162.8,-9e-05,0.0,0.00568]
[1777956163071,57.28,80778.71,162.8,-9e-05,0.0,0.00568]
[1777956163579,57.28,80778.71,162.8,-9e-05,0.0,0.00568]
[1777956164830,57.28,80778.7,162.8,-9e-05,0.0,0.00568]
[1777956168309,57.28,80778.94,162.8,-9e-05,0.0,0.00568]
[1777956169425,57.28,80778.94,162.8,-9e-05,0.0,0.00568]
[1777956173958,57.28,80778.03,162.8,-9e-05,0.0,0.0057]
[1777956175086,57.28,80778.03,162.8,-9e-05,0.0,0.0057]
[1777956176434,57.28,80778.5,162.8,-9e-05,0.0,0.00569]
[1777956177680,57.28,80778.79,162.8,-9e-05,0.0,0.00568]
[1777956179295,57.28,80778.79,162.8,-9e-05,0.0,0.00568]
[1777956179863,57.28,80778.69,162.8,-9e-05,0.0,0.00568]
[1777956182329,57.28,80778.35,162.8,-9e-05,0.0,0.00569]
[1777956182914,57.28,80778.27,162.8,-9e-05,0.0,0.00569]
[1777956183431,57.28,80778.27,162.8,-9e-05,0.0,0.00569]
[1777956184037,57.28,80778.27,162.8,-9e-05,0.0,0.00569]
[1777956189435,57.28,80778.49,162.8,-9e-05,0.0,0.00569]
[1777956190583,57.28,80778.49,162.8,-9e-05,0.0,0.00569]
[1777956192538,57.28,80778.28,162.8,-9e-05,0.0,0.00569]
[1777956192703,57.28,80778.46,162.8,-9e-05,0.0,0.00569]
[1777956193589,57.28,80778.46,162.8,-9e-05,0.0,0.00569]
[1777956193628,57.28,80761.93,162.8,-0.0001,0.0,0.00609]
[1777956194422,57.28,80761.93,162.8,-0.0001,0.0,0.00609]
[1777956195077,57.28,80758.01,162.8,-0.0001,0.0,0.00619]
[1777956199506,57.28,80765.28,162.8,-0.0001,0.0,0.00601]
[1777956204541,57.28,80764.18,162.8,-0.0001,0.0,0.00604]
[1777956208129,57.28,80764.36,162.8,-0.0001,0.0,0.00603]
[1777956209294,57.28,80764.36,162.8,-0.0001,0.0,0.00603]
[1777956210450,57.28,80764.36,162.8,-0.0001,0.0,0.00603]
[1777956211590,57.28,80763.87,162.8,-9e-05,0.0,0.00582]
[1777956211710,57.28,80763.87,162.8,-9e-05,0.0,0.00582]
[1777956213680,57.28,80764.01,162.8,-9e-05,0.0,0.00582]
[1777956216094,57.28,80764.03,162.8,-9e-05,0.0,0.00582]
[1777956221983,57.28,80762.62,162.8,-9e-05,0.0,0.00585]
[1777956222413,57.28,80762.62,162.8,-9e-05,0.0,0.00585]
[1777956223575,57.28,80762.41,162.8,-9e-05,0.0,0.00586]
[1777956224295,57.28,80762.38,162.8,-9e-05,0.0,0.00586]
[1777956225524,57.28,80762.38,162.8,-9e-05,0.0,0.00586]
[1777956226339,57.28,80762.71,162.8,-9e-05,0.0,0.00585]
[1777956227749,57.28,80762.89,162.8,-9e-05,0.0,0.00584]
[1777956228280,57.28,80762.89,162.8,-9e-05,0.0,0.00584]
[1777956229525,57.28,80763.19,162.8,-9e-05,0.0,0.00584]
[1777956230133,57.28,80762.91,162.8,-9e-05,0.0,0.00584]
[1777956232068,57.28,80762.33,162.8,-9e-05,0.0,0.00586]
[1777956234133,57.28,80762.76,162.8,-9e-05,0.0,0.00585]
[1777956236560,57.28,80762.66,162.8,-9e-05,0.0,0.00585]
[1777956237269,57.28,80762.71,162.8,-9e-05,0.0,0.00585]
[1777956238446,57.28,80762.73,162.8,-9e-05,0.0,0.00585]
[1777956240306,57.28,80762.73,162.8,-9e-05,0.0,0.00585]
[1777956246070,57.28,80764.03,162.8,-9e-05,0.0,0.00582]
[1777956246534,57.28,80764.03,162.8,-9e-05,0.0,0.00582]
[1777956251090,57.28,80765.37,162.8,-9e-05,0.0,0.00578]
[1777956252311,57.28,80764.77,162.8,-9e-05,0.0,0.0058]
[1777956252869,57.28,80765.0,162.8,-9e-05,0.0,0.00579]
[1777956253406,57.28,80765.0,162.8,-9e-05,0.0,0.00579]
[1777956254141,57.28,80764.98,162.8,-9e-05,0.0,0.00579]
[1777956254581,57.28,80764.98,162.8,-9e-05,0.0,0.00579]
[1777956257981,57.28,80763.83,162.8,-9e-05,0.0,0.00582]
[1777956258492,57.28,80763.83,162.8,-9e-05,0.0,0.00582]
[1777956262662,57.28,80762.15,162.8,-9e-05,0.0,0.00586]
[1777956263342,57.28,80762.18,162.8,-9e-05,0.0,0.00586]
[1777956264117,57.28,80761.85,162.8,-9e-05,0.0,0.00587]
[1777956264595,57.28,80761.85,162.8,-9e-05,0.0,0.00587]
[1777956265933,57.28,80760.99,162.8,-0.0001,0.0,0.00589]
[1777956266481,57.28,80760.99,162.8,-0.0001,0.0,0.00589]
[1777956269432,57.28,80761.12,162.8,-0.0001,0.0,0.00589]
[1777956270889,57.28,80760.24,162.8,-0.0001,0.0,0.00591]
[1777956271005,57.28,80760.19,162.8,-9e-05,0.0,0.00569]
[1777956272217,57.28,80760.19,162.8,-9e-05,0.0,0.00569]
[1777956272768,57.28,80759.49,162.8,-9e-05,0.0,0.0057]
[1777956273381,57.28,80759.49,162.8,-9e-05,0.0,0.0057]
[1777956274025,57.28,80758.29,162.8,-9e-05,0.0,0.00573]
[1777956276615,57.28,80758.34,162.8,-9e-05,0.0,0.00573]
[1777956277360,57.28,80758.32,162.8,-9e-05,0.0,0.00573]
[1777956278205,57.28,80758.55,162.8,-9e-05,0.0,0.00573]
[1777956278764,57.28,80758.72,162.8,-9e-05,0.0,0.00572]
[1777956283739,57.28,80757.96,162.8,-9e-05,0.0,0.00574]
[1777956284321,57.28,80758.19,162.8,-9e-05,0.0,0.00574]
[1777956288903,57.28,80756.76,162.8,-9e-05,0.0,0.00577]
[1777956289430,57.28,80756.76,162.8,-9e-05,0.0,0.00577]
[1777956296181,57.28,80756.9,162.8,-9e-05,0.0,0.00577]
[1777956299817,57.28,80756.72,162.8,-9e-05,0.0,0.00577]
[1777956300436,57.28,80756.72,162.8,-9e-05,0.0,0.00577]
[1777956306976,57.28,80755.28,162.8,-9e-05,0.0,0.00581]
[1777956308211,57.28,80755.28,162.8,-9e-05,0.0,0.00581]
[1777956309622,57.28,80755.32,162.8,-9e-05,0.0,0.00581]
[1777956309734,57.28,80755.32,162.8,-9e-05,0.0,0.00581]
[1777956310283,57.28,80750.55,162.8,-0.0001,0.0,0.00592]
[1777956311998,57.28,80746.78,162.8,-0.0001,0.0,0.00602]
[1777956312028,57.28,80746.78,162.8,-0.0001,0.0,0.00602]
[1777956312240,57.28,80746.78,162.8,-0.0001,0.0,0.00602]
[1777956312297,57.28,80737.62,162.8,-0.0001,0.0,0.00625]
[1777956313014,57.28,80737.62,162.8,-0.0001,0.0,0.00625]
[1777956313777,57.28,80737.62,162.8,-0.0001,0.0,0.00625]
[1777956313781,57.28,80733.31,162.8,-0.0001,0.0,0.00636]
[1777956314314,57.28,80733.31,162.8,-0.0001,0.0,0.00636]
[1777956319085,57.28,80732.72,162.8,-0.0001,0.0,0.00638]
[1777956319582,57.28,80732.72,162.8,-0.0001,0.0,0.00638]
[1777956325481,57.28,80728.01,162.8,-0.00011,0.0,0.0065]
[1777956329225,57.28,80727.26,162.8,-0.00011,0.0,0.00652]
[1777956329870,57.28,80729.27,162.8,-0.00011,0.0,0.00647]
[1777956331212,57.28,80729.17,162.8,-0.00011,0.0,0.00647]
[1777956331788,57.28,80728.58,162.8,-0.0001,0.0,0.00625]
[1777956331988,57.28,80728.58,162.8,-0.0001,0.0,0.00625]
[1777956335551,57.28,80723.51,162.8,-0.0001,0.0,0.00638]
[1777956340586,57.28,80723.51,162.8,-0.0001,0.0,0.00638]
[1777956343569,57.28,80723.97,162.8,-0.0001,0.0,0.00637]
[1777956344219,57.28,80724.22,162.8,-0.0001,0.0,0.00636]
[1777956346956,57.28,80724.19,162.8,-0.0001,0.0,0.00636]
[1777956347558,57.28,80724.19,162.8,-0.0001,0.0,0.00636]
[1777956354685,57.28,80722.44,162.8,-0.0001,0.0,0.00641]
[1777956357608,57.28,80722.72,162.8,-0.0001,0.0,0.0064]
[1777956359357,57.28,80718.84,162.8,-0.00011,0.0,0.00651]
[1777956363748,57.28,80723.85,162.8,-0.0001,0.0,0.00637]
[1777956366846,57.28,80724.79,162.8,-0.0001,0.0,0.00635]
[1777956367382,57.28,80726.83,162.8,-0.0001,0.0,0.00629]
[1777956368093,57.28,80727.29,162.8,-0.0001,0.0,0.00628]
[1777956368522,57.28,80727.29,162.8,-0.0001,0.0,0.00628]
[1777956368667,57.28,80727.29,162.8,-0.0001,0.0,0.00628]
[1777956368784,57.28,80734.99,162.8,-0.0001,0.0,0.00608]
[1777956369097,57.28,80734.99,162.8,-0.0001,0.0,0.00608]
[1777956369791,57.28,80739.86,162.8,-0.0001,0.0,0.00596]
[1777956369922,57.28,80739.86,162.8,-0.0001,0.0,0.00596]
[1777956370755,57.28,80739.86,162.8,-0.0001,0.0,0.00596]
[1777956373819,57.28,80745.11,162.8,-9e-05,0.0,0.00583]
[1777956375083,57.28,80745.23,162.8,-9e-05,0.0,0.00583]
[1777956375550,57.28,80745.23,162.8,-9e-05,0.0,0.00583]
[1777956379271,57.28,80742.31,162.8,-0.0001,0.0,0.0059]
[1777956379964,57.28,80742.31,162.8,-0.0001,0.0,0.0059]
[1777956381896,57.28,80743.83,162.8,-0.0001,0.0,0.00586]
[1777956382492,57.28,80743.83,162.8,-0.0001,0.0,0.00586]
[1777956383143,57.28,80743.62,162.8,-0.0001,0.0,0.00587]
[1777956383623,57.28,80743.62,162.8,-0.0001,0.0,0.00587]
[1777956390938,57.28,80741.21,162.8,-0.0001,0.0,0.00593]
[1777956393194,57.28,80741.21,162.8,-9e-05,0.0,0.0057]
[1777956398935,57.28,80741.55,162.8,-9e-05,0.0,0.0057]
[1777956399460,57.28,80741.55,162.8,-9e-05,0.0,0.0057]
[1777956405036,57.28,80743.54,162.8,-9e-05,0.0,0.00565]
[1777956406415,57.28,80743.54,162.8,-9e-05,0.0,0.00565]
[1777956407156,57.28,80746.87,162.8,-9e-05,0.0,0.00557]
[1777956408259,57.28,80746.87,162.8,-9e-05,0.0,0.00557]
[1777956408410,57.28,80746.87,162.8,-9e-05,0.0,0.00557]
[1777956409473,57.28,80748.12,162.8,-9e-05,0.0,0.00554]
[1777956409552,57.28,80757.5,162.8,-9e-05,0.0,0.00532]
[1777956410228,57.28,80757.5,162.8,-9e-05,0.0,0.00532]
[1777956410727,57.28,80757.5,162.8,-9e-05,0.0,0.00532]
[1777956410818,57.28,80757.5,162.8,-9e-05,0.0,0.00532]
[1777956411080,57.28,80766.19,162.8,-8e-05,0.0,0.00513]
[1777956412485,57.28,80766.19,162.8,-8e-05,0.0,0.00513]
[1777956412570,57.28,80772.2,162.8,-8e-05,0.0,0.005]
[1777956413778,57.28,80772.2,162.8,-8e-05,0.0,0.005]
[1777956419134,57.28,80773.82,162.8,-8e-05,0.0,0.00497]
[1777956421148,57.28,80778.05,162.8,-8e-05,0.0,0.00488]
[1777956422084,57.28,80778.05,162.8,-8e-05,0.0,0.00488]
[1777956422155,57.28,80773.59,162.8,-8e-05,0.0,0.00497]
[1777956423162,57.28,80767.71,162.8,-8e-05,0.0,0.0051]
[1777956424022,57.28,80767.71,162.8,-8e-05,0.0,0.0051]
[1777956426121,57.28,80768.79,162.8,-8e-05,0.0,0.00508]
[1777956426638,57.28,80768.79,162.8,-8e-05,0.0,0.00508]
[1777956428074,57.28,80771.92,162.8,-8e-05,0.0,0.00501]
[1777956428616,57.28,80771.92,162.8,-8e-05,0.0,0.00501]
[1777956429282,57.28,80772.78,162.8,-8e-05,0.0,0.00499]
[1777956429811,57.28,80772.78,162.8,-8e-05,0.0,0.00499]
[1777956432987,57.28,80774.99,162.8,-8e-05,0.0,0.00494]
[1777956433426,57.28,80774.99,162.8,-8e-05,0.0,0.00494]
[1777956437117,57.28,80775.79,162.8,-8e-05,0.0,0.00493]
[1777956437721,57.28,80775.79,162.8,-8e-05,0.0,0.00493]
[1777956439410,57.28,80776.09,162.8,-8e-05,0.0,0.00492]
[1777956440121,57.28,80777.78,162.8,-8e-05,0.0,0.00489]
[1777956445315,57.28,80781.36,162.8,-8e-05,0.0,0.00481]
[1777956448489,57.28,80781.46,162.8,-8e-05,0.0,0.00481]
[1777956449155,57.28,80781.36,162.8,-8e-05,0.0,0.00481]
[1777956451418,57.28,80782.29,162.8,-8e-05,0.0,0.00479]
[1777956451450,57.28,80782.29,162.8,-8e-05,0.0,0.00479]
[1777956451496,57.28,80782.29,162.8,-8e-05,0.0,0.00479]
[1777956451551,57.28,80782.29,162.8,-8e-05,0.0,0.00479]
[1777956451638,57.28,80784.5,162.8,-7e-05,0.0,0.00456]
[1777956452866,57.28,80784.5,162.8,-7e-05,0.0,0.00456]
[1777956452365,57.28,80793.44,162.8,-7e-05,0.0,0.00439]
[1777956453495,57.28,80793.44,162.8,-7e-05,0.0,0.00439]
[1777956453986,57.28,80796.36,162.8,-7e-05,0.0,0.00434]
[1777956454375,57.28,80796.36,162.8,-7e-05,0.0,0.00434]
[1777956455387,57.28,80801.37,162.8,-7e-05,0.0,0.00424]
[1777956456394,57.28,80805.92,162.8,-7e-05,0.0,0.00416]
[1777956459101,57.28,80808.78,162.8,-7e-05,0.0,0.00411]
[1777956459601,57.28,80808.78,162.8,-7e-05,0.0,0.00411]
[1777956461432,57.28,80809.1,162.8,-7e-05,0.0,0.00411]
[1777956462273,57.28,80809.17,162.8,-7e-05,0.0,0.0041]
[1777956464198,57.28,80809.92,162.8,-7e-05,0.0,0.00409]
[1777956464614,57.28,80809.92,162.8,-7e-05,0.0,0.00409]
[1777956470223,57.28,80809.47,162.8,-7e-05,0.0,0.0041]
[1777956471951,57.28,80808.92,162.8,-7e-05,0.0,0.00411]
[1777956476342,57.28,80809.38,162.8,-7e-05,0.0,0.0041]
[1777956476394,57.28,80809.38,162.8,-7e-05,0.0,0.0041]
[1777956476539,57.28,80816.77,162.8,-6e-05,0.0,0.00397]
[1777956477546,57.28,80821.8,162.8,-6e-05,0.0,0.00389]
[1777956478815,57.28,80821.8,162.8,-6e-05,0.0,0.00389]
[1777956478934,57.28,80821.8,162.8,-6e-05,0.0,0.00389]
[1777956480299,57.28,80825.3,162.8,-6e-05,0.0,0.00383]
[1777956480970,57.28,80825.55,162.8,-6e-05,0.0,0.00382]
[1777956481504,57.28,80825.55,162.8,-6e-05,0.0,0.00382]
[1777956482207,57.28,80825.6,162.8,-6e-05,0.0,0.00382]
[1777956482580,57.28,80829.58,162.8,-6e-05,0.0,0.00376]
[1777956486615,57.28,80828.53,162.8,-6e-05,0.0,0.00377]
[1777956487379,57.28,80828.63,162.8,-6e-05,0.0,0.00377]
[1777956488477,57.28,80828.43,162.8,-6e-05,0.0,0.00378]
[1777956489144,57.28,80828.56,162.8,-6e-05,0.0,0.00377]
[1777956489783,57.28,80828.56,162.8,-6e-05,0.0,0.00377]
[1777956490333,57.28,80828.4,162.8,-6e-05,0.0,0.00378]
[1777956491476,57.28,80828.4,162.8,-6e-05,0.0,0.00378]
[1777956492826,57.28,80828.41,162.8,-6e-05,0.0,0.00378]
[1777956493382,57.28,80828.65,162.8,-6e-05,0.0,0.00377]
[1777956493979,57.28,80828.65,162.8,-6e-05,0.0,0.00377]
[1777956495855,57.28,80827.34,162.8,-6e-05,0.0,0.00379]
[1777956496429,57.28,80826.8,162.8,-6e-05,0.0,0.0038]
[1777956499617,57.28,80825.57,162.8,-6e-05,0.0,0.00382]
[1777956500238,57.28,80826.14,162.8,-6e-05,0.0,0.00381]
[1777956502315,57.28,80830.98,162.8,-6e-05,0.0,0.00373]
[1777956502956,57.28,80830.98,162.8,-6e-05,0.0,0.00373]
[1777956503578,57.28,80831.41,162.8,-6e-05,0.0,0.00373]
[1777956503636,57.28,80831.41,162.8,-6e-05,0.0,0.00373]
[1777956503729,57.28,80836.8,162.8,-6e-05,0.0,0.00364]
[1777956507237,57.28,80837.07,162.8,-6e-05,0.0,0.00364]
[1777956507964,57.28,80837.07,162.8,-6e-05,0.0,0.00364]
[1777956510231,57.28,80837.05,162.8,-6e-05,0.0,0.00364]
[1777956510873,57.28,80837.05,162.8,-6e-05,0.0,0.00364]
[1777956511785,57.28,80837.38,162.8,-6e-05,0.0,0.00349]
[1777956513304,57.28,80837.68,162.8,-6e-05,0.0,0.00348]
[1777956513729,57.28,80837.68,162.8,-6e-05,0.0,0.00348]
[1777956515333,57.28,80837.29,162.8,-6e-05,0.0,0.00349]
[1777956515813,57.28,80831.23,162.8,-6e-05,0.0,0.00358]
[1777956516505,57.28,80831.23,162.8,-6e-05,0.0,0.00358]
[1777956521855,57.28,80833.78,162.8,-6e-05,0.0,0.00354]
[1777956522659,57.28,80833.78,162.8,-6e-05,0.0,0.00354]
[1777956523402,57.28,80835.52,162.8,-6e-05,0.0,0.00351]
[1777956524557,57.28,80835.58,162.8,-6e-05,0.0,0.00351]
[1777956525875,57.28,80835.58,162.8,-6e-05,0.0,0.00351]
[1777956528155,57.28,80835.23,162.8,-6e-05,0.0,0.00352]
[1777956528758,57.28,80835.23,162.8,-6e-05,0.0,0.00352]
[1777956529963,57.28,80835.25,162.8,-6e-05,0.0,0.00352]
[1777956530007,57.28,80835.25,162.8,-6e-05,0.0,0.00352]
[1777956530918,57.28,80842.54,162.8,-5e-05,0.0,0.00341]
[1777956533515,57.28,80842.97,162.8,-5e-05,0.0,0.0034]
[1777956533570,57.28,80842.97,162.8,-5e-05,0.0,0.0034]
[1777956533939,57.28,80850.01,162.8,-5e-05,0.0,0.0033]
[1777956534234,57.28,80850.01,162.8,-5e-05,0.0,0.0033]
[1777956534923,57.28,80850.01,162.8,-5e-05,0.0,0.0033]
[1777956535952,57.28,80854.23,162.8,-5e-05,0.0,0.00324]
[1777956537967,57.28,80863.08,162.8,-5e-05,0.0,0.00311]
[1777956538988,57.28,80863.08,162.8,-5e-05,0.0,0.00311]
[1777956538974,57.28,80872.56,162.8,-5e-05,0.0,0.00299]
[1777956539107,57.28,80872.56,162.8,-5e-05,0.0,0.00299]
[1777956539499,57.28,80872.56,162.8,-5e-05,0.0,0.00299]
[1777956539981,57.28,80880.55,162.8,-5e-05,0.0,0.00288]
[1777956540587,57.28,80880.55,162.8,-5e-05,0.0,0.00288]
[1777956542276,57.28,80885.1,162.8,-4e-05,0.0,0.00283]
[1777956543208,57.28,80884.87,162.8,-4e-05,0.0,0.00283]
[1777956543896,57.28,80884.87,162.8,-4e-05,0.0,0.00283]
[1777956544011,57.28,80889.36,162.8,-4e-05,0.0,0.00277]
[1777956545792,57.28,80892.79,162.8,-4e-05,0.0,0.00273]
[1777956546387,57.28,80892.9,162.8,-4e-05,0.0,0.00273]
[1777956552066,57.28,80891.26,162.8,-4e-05,0.0,0.00275]
[1777956555297,57.28,80891.55,162.8,-4e-05,0.0,0.00275]
[1777956557373,57.28,80891.73,162.8,-4e-05,0.0,0.00274]
[1777956558026,57.28,80891.73,162.8,-4e-05,0.0,0.00274]
[1777956558576,57.28,80891.91,162.8,-4e-05,0.0,0.00274]
[1777956561134,57.28,80890.96,162.8,-4e-05,0.0,0.00275]
[1777956561916,57.28,80890.96,162.8,-4e-05,0.0,0.00275]
[1777956563143,57.28,80884.18,162.8,-4e-05,0.0,0.00284]
[1777956568379,57.28,80886.46,162.8,-4e-05,0.0,0.00281]
[1777956568971,57.28,80886.46,162.8,-4e-05,0.0,0.00281]
[1777956571544,57.28,80888.92,162.8,-4e-05,0.0,0.00278]
[1777956571961,57.28,80888.92,162.8,-4e-05,0.0,0.00278]
[1777956572011,57.28,80888.92,162.8,-4e-05,0.0,0.00278]
[1777956572040,57.28,80889.73,162.8,-4e-05,0.0,0.00265]
[1777956572265,57.28,80889.73,162.8,-4e-05,0.0,0.00265]
[1777956573445,57.28,80892.76,162.8,-4e-05,0.0,0.00262]
[1777956574079,57.28,80894.86,162.8,-4e-05,0.0,0.00259]
[1777956575542,57.28,80896.25,162.8,-4e-05,0.0,0.00258]
[1777956575781,57.28,80896.25,162.8,-4e-05,0.0,0.00258]
[1777956575873,57.28,80902.26,162.8,-4e-05,0.0,0.00251]
[1777956577241,57.28,80910.06,162.8,-4e-05,0.0,0.00242]
[1777956578840,57.28,80910.06,162.8,-4e-05,0.0,0.00242]
[1777956578940,57.28,80915.47,162.8,-4e-05,0.0,0.00236]
[1777956579412,57.28,80915.47,162.8,-4e-05,0.0,0.00236]
[1777956579472,57.28,80919.39,162.8,-4e-05,0.0,0.00232]
[1777956585297,57.28,80922.49,162.8,-4e-05,0.0,0.00229]
[1777956586628,57.28,80922.49,162.8,-4e-05,0.0,0.00229]
[1777956587309,57.28,80922.07,162.8,-4e-05,0.0,0.00229]
[1777956590301,57.28,80921.46,162.8,-4e-05,0.0,0.0023]
[1777956590915,57.28,80921.46,162.8,-4e-05,0.0,0.0023]
[1777956593591,57.28,80922.1,162.8,-4e-05,0.0,0.00229]
[1777956595767,57.28,80920.47,162.8,-4e-05,0.0,0.00231]
[1777956596379,57.28,80912.27,162.8,-4e-05,0.0,0.0024]
[1777956601004,57.28,80915.52,162.8,-4e-05,0.0,0.00236]
[1777956601700,57.28,80915.52,162.8,-4e-05,0.0,0.00236]
[1777956602193,57.28,80915.39,162.8,-4e-05,0.0,0.00236]
[1777956602564,57.28,80915.39,162.8,-4e-05,0.0,0.00236]
[1777956602635,57.28,80915.39,162.8,-4e-05,0.0,0.00236]
[1777956603708,57.28,80915.57,162.8,-4e-05,0.0,0.00236]
[1777956603768,57.28,80931.45,162.8,-3e-05,0.0,0.0022]
[1777956605443,57.28,80936.17,162.8,-3e-05,0.0,0.00215]
[1777956608909,57.28,80939.92,162.8,-3e-05,0.0,0.00212]
[1777956610057,57.28,80941.49,162.8,-3e-05,0.0,0.0021]
[1777956613846,57.28,80942.0,162.8,-3e-05,0.0,0.0021]
[1777956615405,57.28,80939.66,162.8,-3e-05,0.0,0.00212]
[1777956616507,57.28,80937.82,162.8,-3e-05,0.0,0.00214]
[1777956617116,57.28,80941.69,162.8,-3e-05,0.0,0.0021]
[1777956619569,57.28,80942.97,162.8,-3e-05,0.0,0.00209]
[1777956620587,57.28,80944.06,162.8,-3e-05,0.0,0.00208]
[1777956623528,57.28,80947.14,162.8,-3e-05,0.0,0.00205]
[1777956624093,57.28,80947.14,162.8,-3e-05,0.0,0.00205]
[1777956627236,57.28,80948.42,162.8,-3e-05,0.0,0.00204]
[1777956627875,57.28,80948.42,162.8,-3e-05,0.0,0.00204]
[1777956628400,57.28,80948.4,162.8,-3e-05,0.0,0.00204]
[1777956628548,57.28,80948.4,162.8,-3e-05,0.0,0.00204]
[1777956629220,57.28,80948.79,162.8,-3e-05,0.0,0.00203]
[1777956631035,57.28,80948.68,162.8,-3e-05,0.0,0.00203]
[1777956631116,57.28,80948.97,162.8,-3e-05,0.0,0.00194]
[1777956636669,57.28,80940.84,162.8,-3e-05,0.0,0.00202]
[1777956641291,57.28,80942.33,162.8,-3e-05,0.0,0.002]
[1777956641926,57.28,80942.33,162.8,-3e-05,0.0,0.002]
[1777956644856,57.28,80942.56,162.8,-3e-05,0.0,0.002]
[1777956645414,57.28,80942.03,162.8,-3e-05,0.0,0.002]
[1777956649763,57.28,80936.73,162.8,-3e-05,0.0,0.00205]
[1777956650214,57.28,80936.73,162.8,-3e-05,0.0,0.00205]
[1777956650449,57.28,80936.73,162.8,-3e-05,0.0,0.00205]
[1777956655805,57.28,80933.95,162.8,-3e-05,0.0,0.00208]
[1777956657028,57.28,80933.95,162.8,-3e-05,0.0,0.00208]
[1777956657583,57.28,80934.73,162.8,-3e-05,0.0,0.00207]
[1777956661849,57.28,80939.47,162.8,-3e-05,0.0,0.00203]
[1777956666664,57.28,80940.27,162.8,-3e-05,0.0,0.00202]
[1777956667970,57.28,80940.59,162.8,-3e-05,0.0,0.00202]
[1777956673933,57.28,80938.4,162.8,-3e-05,0.0,0.00204]
[1777956674553,57.28,80938.4,162.8,-3e-05,0.0,0.00204]
[1777956675332,57.28,80938.83,162.8,-3e-05,0.0,0.00203]
[1777956676505,57.28,80938.92,162.8,-3e-05,0.0,0.00203]
[1777956679938,57.28,80938.73,162.8,-3e-05,0.0,0.00204]
[1777956680458,57.28,80937.96,162.8,-3e-05,0.0,0.00204]
[1777956681631,57.28,80938.7,162.8,-3e-05,0.0,0.00204]
[1777956684542,57.28,80938.36,162.8,-3e-05,0.0,0.00204]
[1777956686117,57.28,80938.59,162.8,-3e-05,0.0,0.00204]
[1777956688036,57.28,80925.01,162.8,-3e-05,0.0,0.00217]
[1777956689331,57.28,80923.78,162.8,-3e-05,0.0,0.00218]
[1777956689959,57.28,80923.78,162.8,-3e-05,0.0,0.00218]
[1777956691056,57.28,80924.19,162.8,-3e-05,0.0,0.00208]
[1777956691465,57.28,80924.19,162.8,-3e-05,0.0,0.00208]
[1777956692080,57.28,80924.19,162.8,-3e-05,0.0,0.00208]
[1777956692600,57.28,80923.86,162.8,-3e-05,0.0,0.00208]
[1777956693266,57.28,80923.48,162.8,-3e-05,0.0,0.00209]
[1777956695834,57.28,80923.55,162.8,-3e-05,0.0,0.00208]
[1777956696431,57.28,80923.63,162.8,-3e-05,0.0,0.00208]
[1777956697173,57.28,80923.63,162.8,-3e-05,0.0,0.00208]
[1777956697805,57.28,80920.59,162.8,-3e-05,0.0,0.00211]
[1777956698426,57.28,80920.47,162.8,-3e-05,0.0,0.00211]
[1777956698666,57.28,80920.47,162.8,-3e-05,0.0,0.00211]
[1777956698714,57.28,80920.47,162.8,-3e-05,0.0,0.00211]
[1777956698879,57.28,80920.47,162.8,-3e-05,0.0,0.00211]
[1777956699185,57.28,80928.61,162.8,-3e-05,0.0,0.00204]
[1777956699414,57.28,80928.61,162.8,-3e-05,0.0,0.00204]
[1777956700081,57.28,80928.61,162.8,-3e-05,0.0,0.00204]
[1777956700119,57.28,80932.96,162.8,-3e-05,0.0,0.002]
[1777956700572,57.28,80932.96,162.8,-3e-05,0.0,0.002]
[1777956701402,57.28,80932.7,162.8,-3e-05,0.0,0.002]
[1777956702118,57.28,80932.7,162.8,-3e-05,0.0,0.002]
[1777956702745,57.28,80931.44,162.8,-3e-05,0.0,0.00201]
[1777956707069,57.28,80930.61,162.8,-3e-05,0.0,0.00202]
[1777956707559,57.28,80930.75,162.8,-3e-05,0.0,0.00202]
[1777956711323,57.28,80930.98,162.8,-3e-05,0.0,0.00202]
[1777956711921,57.28,80930.98,162.8,-3e-05,0.0,0.00202]
[1777956715117,57.28,80931.43,162.8,-3e-05,0.0,0.00201]
[1777956715845,57.28,80931.43,162.8,-3e-05,0.0,0.00201]
[1777956718450,57.28,80931.36,162.8,-3e-05,0.0,0.00201]
[1777956719171,57.28,80931.36,162.8,-3e-05,0.0,0.00201]
[1777956720436,57.28,80931.47,162.8,-3e-05,0.0,0.00201]
[1777956721176,57.28,80931.47,162.8,-3e-05,0.0,0.00201]
[1777956721863,57.28,80931.25,162.8,-3e-05,0.0,0.00201]
[1777956722519,57.28,80931.52,162.8,-3e-05,0.0,0.00201]
[1777956723135,57.28,80931.52,162.8,-3e-05,0.0,0.00201]
[1777956723846,57.28,80931.75,162.8,-3e-05,0.0,0.00201]
[1777956726304,57.28,80937.86,162.8,-3e-05,0.0,0.00195]
[1777956728548,57.28,80938.79,162.8,-3e-05,0.0,0.00194]
[1777956728815,57.28,80938.79,162.8,-3e-05,0.0,0.00194]
[1777956730500,57.28,80941.62,162.8,-3e-05,0.0,0.00192]
[1777956731323,57.28,80942.12,162.8,-3e-05,0.0,0.00192]
[1777956732606,57.28,80942.91,162.8,-3e-05,0.0,0.00191]
[1777956733380,57.28,80944.58,162.8,-3e-05,0.0,0.00189]
[1777956734098,57.28,80944.58,162.8,-3e-05,0.0,0.00189]
[1777956734765,57.28,80943.58,162.8,-3e-05,0.0,0.0019]
[1777956737378,57.28,80943.67,162.8,-3e-05,0.0,0.0019]
[1777956738046,57.28,80943.67,162.8,-3e-05,0.0,0.0019]
[1777956745437,57.28,80944.06,162.8,-3e-05,0.0,0.0019]
[1777956748078,57.28,80943.93,162.8,-3e-05,0.0,0.0019]
[1777956748543,57.28,80942.06,162.8,-3e-05,0.0,0.00192]
[1777956751478,57.28,80941.6,162.8,-3e-05,0.0,0.00183]
[1777956753522,57.28,80942.84,162.8,-3e-05,0.0,0.00182]
[1777956753867,57.28,80942.84,162.8,-3e-05,0.0,0.00182]
[1777956754318,57.28,80943.23,162.8,-3e-05,0.0,0.00182]
[1777956757006,57.28,80945.48,162.8,-3e-05,0.0,0.0018]
[1777956759315,57.28,80946.0,162.8,-3e-05,0.0,0.0018]
[1777956759997,57.28,80946.0,162.8,-3e-05,0.0,0.0018]
[1777956760456,57.28,80945.56,162.8,-3e-05,0.0,0.0018]
[1777956761248,57.28,80945.56,162.8,-3e-05,0.0,0.0018]
[1777956761682,57.28,80945.54,162.8,-3e-05,0.0,0.0018]
[1777956762493,57.28,80946.01,162.8,-3e-05,0.0,0.0018]
[1777956764334,57.28,80945.43,162.8,-3e-05,0.0,0.0018]
[1777956764997,57.28,80945.43,162.8,-3e-05,0.0,0.0018]
[1777956766340,57.28,80947.02,162.8,-3e-05,0.0,0.00179]
[1777956766890,57.28,80947.02,162.8,-3e-05,0.0,0.00179]
[1777956767591,57.28,80936.49,162.8,-3e-05,0.0,0.00188]
[1777956772626,57.28,80935.26,162.8,-3e-05,0.0,0.00189]
[1777956777661,57.28,80932.9,162.8,-3e-05,0.0,0.00191]
[1777956778627,57.28,80932.9,162.8,-3e-05,0.0,0.00191]
[1777956778924,57.28,80932.9,162.8,-3e-05,0.0,0.00191]
[1777956779513,57.28,80930.5,162.8,-3e-05,0.0,0.00193]
[1777956780233,57.28,80930.5,162.8,-3e-05,0.0,0.00193]
[1777956782844,57.28,80929.05,162.8,-3e-05,0.0,0.00194]
[1777956783332,57.28,80929.05,162.8,-3e-05,0.0,0.00194]
[1777956786765,57.28,80927.13,162.8,-3e-05,0.0,0.00196]
[1777956787004,57.28,80927.13,162.8,-3e-05,0.0,0.00196]
[1777956787059,57.28,80920.03,162.8,-3e-05,0.0,0.00202]
[1777956787731,57.28,80906.81,162.8,-3e-05,0.0,0.00215]
[1777956791280,57.28,80906.83,162.8,-3e-05,0.0,0.00215]
[1777956791889,57.28,80906.95,162.8,-3e-05,0.0,0.00215]
[1777956792478,57.28,80907.72,162.8,-3e-05,0.0,0.00214]
[1777956793217,57.28,80907.72,162.8,-3e-05,0.0,0.00214]
[1777956795885,57.28,80906.78,162.8,-3e-05,0.0,0.00215]
[1777956796376,57.28,80905.91,162.8,-3e-05,0.0,0.00216]
[1777956799815,57.28,80900.81,162.8,-3e-05,0.0,0.00221]
[1777956801706,57.28,80901.67,162.8,-3e-05,0.0,0.0022]
[1777956802343,57.28,80904.75,162.8,-3e-05,0.0,0.00217]
[1777956804349,57.28,80905.05,162.8,-3e-05,0.0,0.00217]
[1777956804974,57.28,80905.05,162.8,-3e-05,0.0,0.00217]
[1777956807871,57.28,80899.83,162.8,-3e-05,0.0,0.00222]
[1777956810891,57.28,80907.4,162.8,-3e-05,0.0,0.00214]
[1777956811934,57.28,80907.4,162.8,-3e-05,0.0,0.00214]
[1777956812034,57.28,80916.08,162.8,-3e-05,0.0,0.00197]
[1777956812441,57.28,80916.08,162.8,-3e-05,0.0,0.00197]
[1777956816909,57.28,80916.84,162.8,-3e-05,0.0,0.00196]
[1777956817455,57.28,80916.66,162.8,-3e-05,0.0,0.00196]
[1777956820364,57.28,80921.44,162.8,-3e-05,0.0,0.00192]
[1777956820988,57.28,80921.44,162.8,-3e-05,0.0,0.00192]
[1777956824156,57.28,80922.0,162.8,-3e-05,0.0,0.00192]
[1777956824830,57.28,80922.58,162.8,-3e-05,0.0,0.00191]
[1777956827990,57.28,80923.17,162.8,-3e-05,0.0,0.00191]
[1777956828802,57.28,80923.4,162.8,-3e-05,0.0,0.0019]
[1777956829360,57.28,80925.37,162.8,-3e-05,0.0,0.00189]
[1777956830047,57.28,80925.37,162.8,-3e-05,0.0,0.00189]
[1777956830545,57.28,80926.96,162.8,-3e-05,0.0,0.00187]
[1777956831039,57.28,80933.33,162.8,-3e-05,0.0,0.00182]
[1777956831867,57.28,80933.33,162.8,-3e-05,0.0,0.00182]
[1777956834060,57.28,80938.47,162.8,-3e-05,0.0,0.00178]
[1777956836882,57.28,80939.7,162.8,-3e-05,0.0,0.00177]
[1777956838025,57.28,80938.98,162.8,-3e-05,0.0,0.00177]
[1777956843123,57.28,80938.31,162.8,-3e-05,0.0,0.00178]
[1777956843637,57.28,80938.31,162.8,-3e-05,0.0,0.00178]
[1777956843736,57.28,80938.31,162.8,-3e-05,0.0,0.00178]
[1777956845975,57.28,80939.39,162.8,-3e-05,0.0,0.00177]
[1777956846671,57.28,80938.74,162.8,-3e-05,0.0,0.00177]
[1777956847334,57.28,80938.74,162.8,-3e-05,0.0,0.00177]
[1777956848449,57.28,80938.67,162.8,-3e-05,0.0,0.00178]
[1777956852621,57.28,80938.67,162.8,-3e-05,0.0,0.00178]
[1777956853196,57.28,80938.67,162.8,-3e-05,0.0,0.00178]
[1777956855127,57.28,80938.67,162.8,-3e-05,0.0,0.00178]
[1777956855933,57.28,80938.25,162.8,-3e-05,0.0,0.00178]
[1777956857086,57.28,80936.71,162.8,-3e-05,0.0,0.00179]
[1777956857731,57.28,80938.42,162.8,-3e-05,0.0,0.00178]
[1777956863263,57.28,80939.76,162.8,-3e-05,0.0,0.00177]
[1777956863445,57.28,80939.76,162.8,-3e-05,0.0,0.00177]
[1777956864092,57.28,80939.76,162.8,-3e-05,0.0,0.00177]
[1777956864547,57.28,80939.07,162.8,-3e-05,0.0,0.00177]
[1777956865378,57.28,80938.86,162.8,-3e-05,0.0,0.00177]
[1777956868544,57.28,80939.34,162.8,-3e-05,0.0,0.00177]
[1777956869261,57.28,80939.34,162.8,-3e-05,0.0,0.00177]
[1777956869818,57.28,80939.46,162.8,-3e-05,0.0,0.00177]
[1777956870371,57.28,80939.5,162.8,-3e-05,0.0,0.00177]
[1777956871319,57.28,80939.46,162.8,-3e-05,0.0,0.00169]
[1777956873956,57.28,80938.73,162.8,-3e-05,0.0,0.00169]
[1777956874970,57.28,80938.73,162.8,-3e-05,0.0,0.00169]
[1777956876355,57.28,80925.84,162.8,-3e-05,0.0,0.0018]
[1777956880169,57.28,80922.56,162.8,-3e-05,0.0,0.00183]
[1777956882242,57.28,80915.4,162.8,-3e-05,0.0,0.00189]
[1777956884335,57.28,80913.79,162.8,-3e-05,0.0,0.0019]
[1777956884881,57.28,80913.75,162.8,-3e-05,0.0,0.0019]
[1777956889040,57.28,80913.25,162.8,-3e-05,0.0,0.00191]
[1777956889739,57.28,80913.21,162.8,-3e-05,0.0,0.00191]
[1777956893445,57.28,80913.18,162.8,-3e-05,0.0,0.00191]
[1777956894050,57.28,80913.18,162.8,-3e-05,0.0,0.00191]
[1777956894481,57.28,80908.64,162.8,-3e-05,0.0,0.00195]
[1777956895488,57.28,80901.86,162.8,-3e-05,0.0,0.00201]
[1777956899578,57.28,80903.04,162.8,-3e-05,0.0,0.002]
[1777956900846,57.28,80902.29,162.8,-3e-05,0.0,0.002]
[1777956902408,57.28,80903.26,162.8,-3e-05,0.0,0.002]
[1777956903080,57.28,80903.26,162.8,-3e-05,0.0,0.002]
[1777956906268,57.28,80904.53,162.8,-3e-05,0.0,0.00198]
[1777956907041,57.28,80907.15,162.8,-3e-05,0.0,0.00196]
[1777956910269,57.28,80909.85,162.8,-3e-05,0.0,0.00194]
[1777956910832,57.28,80910.03,162.8,-3e-05,0.0,0.00193]
[1777956913009,57.28,80909.99,162.8,-3e-05,0.0,0.00193]
[1777956913412,57.28,80909.99,162.8,-3e-05,0.0,0.00193]
[1777956913828,57.28,80909.99,162.8,-3e-05,0.0,0.00193]
[1777956915335,57.28,80909.99,162.8,-3e-05,0.0,0.00193]
[1777956916048,57.28,80910.79,162.8,-3e-05,0.0,0.00193]
[1777956916626,57.28,80911.34,162.8,-3e-05,0.0,0.00192]
[1777956920290,57.28,80912.96,162.8,-3e-05,0.0,0.00191]
[1777956921829,57.28,80909.17,162.8,-3e-05,0.0,0.00194]
[1777956926238,57.28,80906.94,162.8,-3e-05,0.0,0.00196]
[1777956926707,57.28,80907.1,162.8,-3e-05,0.0,0.00196]
[1777956929379,57.28,80907.25,162.8,-3e-05,0.0,0.00196]
[1777956930039,57.28,80907.78,162.8,-3e-05,0.0,0.00195]
[1777956931740,57.28,80906.31,162.8,-3e-05,0.0,0.00188]
[1777956933141,57.28,80906.31,162.8,-3e-05,0.0,0.00188]
[1777956933687,57.28,80906.33,162.8,-3e-05,0.0,0.00188]
[1777956937645,57.28,80906.11,162.8,-3e-05,0.0,0.00188]
[1777956937832,57.28,80906.11,162.8,-3e-05,0.0,0.00188]
[1777956940172,57.28,80902.5,162.8,-3e-05,0.0,0.00191]
[1777956940769,57.28,80902.31,162.8,-3e-05,0.0,0.00191]
[1777956941982,57.28,80902.24,162.8,-3e-05,0.0,0.00191]
[1777956942644,57.28,80902.24,162.8,-3e-05,0.0,0.00191]
[1777956942818,57.28,80898.08,162.8,-3e-05,0.0,0.00195]
[1777956944357,57.28,80898.08,162.8,-3e-05,0.0,0.00195]
[1777956945042,57.28,80896.84,162.8,-3e-05,0.0,0.00196]
[1777956945597,57.28,80897.33,162.8,-3e-05,0.0,0.00196]
[1777956946368,57.28,80897.33,162.8,-3e-05,0.0,0.00196]
[1777956946398,57.28,80897.33,162.8,-3e-05,0.0,0.00196]
[1777956947085,57.28,80896.68,162.8,-3e-05,0.0,0.00196]
[1777956947184,57.28,80890.23,162.8,-3e-05,0.0,0.00202]
[1777956953898,57.28,80892.94,162.8,-3e-05,0.0,0.002]
[1777956954795,57.28,80892.98,162.8,-3e-05,0.0,0.002]
[1777956958432,57.28,80892.67,162.8,-3e-05,0.0,0.002]
[1777956960366,57.28,80891.52,162.8,-3e-05,0.0,0.00201]
[1777956961635,57.28,80890.3,162.8,-3e-05,0.0,0.00202]
[1777956963042,57.28,80890.24,162.8,-3e-05,0.0,0.00202]
[1777956963623,57.28,80891.32,162.8,-3e-05,0.0,0.00201]
[1777956966764,57.28,80890.09,162.8,-3e-05,0.0,0.00202]
[1777956967436,57.28,80890.09,162.8,-3e-05,0.0,0.00202]
[1777956968184,57.28,80889.18,162.8,-3e-05,0.0,0.00203]
[1777956972592,57.28,80889.49,162.8,-3e-05,0.0,0.00203]
[1777956973278,57.28,80889.49,162.8,-3e-05,0.0,0.00203]
[1777956975562,57.28,80891.19,162.8,-3e-05,0.0,0.00201]
[1777956976370,57.28,80891.19,162.8,-3e-05,0.0,0.00201]
[1777956977019,57.28,80891.72,162.8,-3e-05,0.0,0.00201]
[1777956978456,57.28,80892.56,162.8,-3e-05,0.0,0.002]
[1777956982406,57.28,80897.12,162.8,-3e-05,0.0,0.00196]
[1777956983030,57.28,80895.91,162.8,-3e-05,0.0,0.00197]
[1777956984565,57.28,80897.53,162.8,-3e-05,0.0,0.00196]
[1777956985396,57.28,80897.53,162.8,-3e-05,0.0,0.00196]
[1777956987027,57.28,80898.01,162.8,-3e-05,0.0,0.00195]
[1777956987482,57.28,80898.08,162.8,-3e-05,0.0,0.00195]
[1777956988675,57.28,80898.12,162.8,-3e-05,0.0,0.00195]
[1777956990243,57.28,80897.73,162.8,-3e-05,0.0,0.00195]
[1777956991160,57.28,80897.99,162.8,-3e-05,0.0,0.00186]
[1777956991504,57.28,80897.99,162.8,-3e-05,0.0,0.00186]
[1777956992807,57.28,80897.99,162.8,-3e-05,0.0,0.00186]
[1777956994106,57.28,80897.73,162.8,-3e-05,0.0,0.00187]
[1777956998142,57.28,80897.75,162.8,-3e-05,0.0,0.00187]
[1777956998208,57.28,80897.68,162.8,-3e-05,0.0,0.00187]
[1777956998833,57.28,80897.68,162.8,-3e-05,0.0,0.00187]
[1777956999216,57.28,80897.75,162.8,-3e-05,0.0,0.00187]
[1777957000055,57.28,80897.75,162.8,-3e-05,0.0,0.00187]
[1777957000512,57.28,80897.74,162.8,-3e-05,0.0,0.00187]
[1777957001191,57.28,80897.74,162.8,-3e-05,0.0,0.00187]
[1777957004251,57.28,80893.68,162.8,-3e-05,0.0,0.0019]
[1777957007208,57.28,80893.2,162.8,-3e-05,0.0,0.00191]
[1777957007749,57.28,80893.24,162.8,-3e-05,0.0,0.00191]
[1777957008421,57.28,80893.24,162.8,-3e-05,0.0,0.00191]
[1777957009193,57.28,80893.24,162.8,-3e-05,0.0,0.00191]
[1777957009756,57.28,80893.24,162.8,-3e-05,0.0,0.00191]
[1777957010483,57.28,80893.24,162.8,-3e-05,0.0,0.00191]
[1777957011583,57.28,80893.38,162.8,-3e-05,0.0,0.0019]
[1777957012410,57.28,80893.38,162.8,-3e-05,0.0,0.0019]
[1777957014055,57.28,80893.6,162.8,-3e-05,0.0,0.0019]
[1777957014477,57.28,80893.6,162.8,-3e-05,0.0,0.0019]
[1777957015144,57.28,80894.95,162.8,-3e-05,0.0,0.00189]
[1777957016461,57.28,80895.04,162.8,-3e-05,0.0,0.00189]
[1777957026407,57.28,80895.98,162.8,-3e-05,0.0,0.00188]
[1777957031901,57.28,80897.82,162.8,-3e-05,0.0,0.00187]
[1777957033160,57.28,80897.89,162.8,-3e-05,0.0,0.00186]
[1777957037363,57.28,80898.01,162.8,-3e-05,0.0,0.00186]
[1777957038034,57.28,80897.8,162.8,-3e-05,0.0,0.00187]
[1777957041052,57.28,80897.01,162.8,-3e-05,0.0,0.00187]
[1777957041500,57.28,80897.01,162.8,-3e-05,0.0,0.00187]
[1777957045273,57.28,80896.72,162.8,-3e-05,0.0,0.00187]
[1777957045952,57.28,80896.88,162.8,-3e-05,0.0,0.00187]
[1777957052114,57.28,80897.23,162.8,-3e-05,0.0,0.00187]
[1777957052122,57.28,80897.4,162.8,-3e-05,0.0,0.00178]
[1777957052567,57.28,80897.4,162.8,-3e-05,0.0,0.00178]
[1777957057907,57.28,80897.92,162.8,-3e-05,0.0,0.00178]
[1777957058590,57.28,80897.96,162.8,-3e-05,0.0,0.00178]
[1777957060560,57.28,80897.92,162.8,-3e-05,0.0,0.00178]
[1777957061957,57.28,80897.92,162.8,-3e-05,0.0,0.00178]
[1777957068701,57.28,80897.31,162.8,-3e-05,0.0,0.00178]
[1777957073448,57.28,80897.45,162.8,-3e-05,0.0,0.00178]
[1777957074088,57.28,80897.16,162.8,-3e-05,0.0,0.00178]
[1777957079100,57.28,80896.13,162.8,-3e-05,0.0,0.00179]
[1777957079585,57.28,80896.68,162.8,-3e-05,0.0,0.00179]
[1777957080905,57.28,80897.11,162.8,-3e-05,0.0,0.00179]
[1777957081508,57.28,80897.11,162.8,-3e-05,0.0,0.00179]
[1777957086470,57.28,80896.9,162.8,-3e-05,0.0,0.00179]
[1777957086783,57.28,80895.35,162.8,-3e-05,0.0,0.0018]
[1777957086806,57.28,80895.35,162.8,-3e-05,0.0,0.0018]
[1777957087075,57.28,80895.35,162.8,-3e-05,0.0,0.0018]
[1777957087833,57.28,80890.21,162.8,-3e-05,0.0,0.00184]
[1777957088921,57.28,80890.21,162.8,-3e-05,0.0,0.00184]
[1777957089148,57.28,80890.21,162.8,-3e-05,0.0,0.00184]
[1777957089848,57.28,80883.52,162.8,-3e-05,0.0,0.0019]
[1777957092481,57.28,80884.23,162.8,-3e-05,0.0,0.0019]
[1777957093025,57.28,80882.89,162.8,-3e-05,0.0,0.00191]
[1777957093477,57.28,80882.89,162.8,-3e-05,0.0,0.00191]
[1777957094219,57.28,80883.17,162.8,-3e-05,0.0,0.0019]
[1777957100833,57.28,80882.05,162.8,-3e-05,0.0,0.00191]
[1777957101621,57.28,80882.05,162.8,-3e-05,0.0,0.00191]
[1777957102283,57.28,80882.05,162.8,-3e-05,0.0,0.00191]
[1777957103473,57.28,80882.05,162.8,-3e-05,0.0,0.00191]
[1777957107229,57.28,80882.64,162.8,-3e-05,0.0,0.00191]
[1777957107873,57.28,80882.22,162.8,-3e-05,0.0,0.00191]
[1777957110828,57.28,80883.93,162.8,-3e-05,0.0,0.0019]
[1777957110881,57.28,80883.93,162.8,-3e-05,0.0,0.0019]
[1777957110995,57.28,80890.2,162.8,-3e-05,0.0,0.00184]
[1777957112003,57.28,80896.76,162.8,-3e-05,0.0,0.00171]
[1777957117576,57.28,80897.1,162.8,-3e-05,0.0,0.0017]
[1777957118002,57.28,80896.32,162.8,-3e-05,0.0,0.00171]
[1777957118501,57.28,80896.32,162.8,-3e-05,0.0,0.00171]
[1777957122493,57.28,80896.47,162.8,-3e-05,0.0,0.00171]
[1777957123088,57.28,80895.15,162.8,-3e-05,0.0,0.00172]
[1777957127372,57.28,80895.63,162.8,-3e-05,0.0,0.00171]
[1777957128511,57.28,80895.46,162.8,-3e-05,0.0,0.00172]
[1777957130078,57.28,80895.53,162.8,-3e-05,0.0,0.00172]
[1777957130539,57.28,80895.53,162.8,-3e-05,0.0,0.00172]
[1777957132463,57.28,80895.01,162.8,-3e-05,0.0,0.00172]
[1777957133070,57.28,80895.65,162.8,-3e-05,0.0,0.00171]
[1777957138535,57.28,80895.43,162.8,-3e-05,0.0,0.00172]
[1777957139355,57.28,80895.7,162.8,-3e-05,0.0,0.00171]
[1777957140024,57.28,80895.92,162.8,-3e-05,0.0,0.00171]
[1777957140520,57.28,80895.92,162.8,-3e-05,0.0,0.00171]
[1777957150543,57.28,80895.5,162.8,-3e-05,0.0,0.00172]
[1777957151238,57.28,80895.43,162.8,-3e-05,0.0,0.00172]
[1777957152468,57.28,80895.12,162.8,-3e-05,0.0,0.00172]
[1777957153284,57.28,80895.12,162.8,-3e-05,0.0,0.00172]
[1777957158332,57.28,80896.46,162.8,-3e-05,0.0,0.00171]
[1777957164374,57.28,80896.44,162.8,-3e-05,0.0,0.00171]
[1777957169409,57.28,80896.28,162.8,-3e-05,0.0,0.00171]
[1777957171423,57.28,80899.16,162.8,-3e-05,0.0,0.00161]
[1777957173443,57.28,80900.03,162.8,-2e-05,0.0,0.0016]
[1777957173889,57.28,80899.79,162.8,-3e-05,0.0,0.0016]
[1777957178087,57.28,80899.01,162.8,-3e-05,0.0,0.00161]
[1777957178580,57.28,80899.01,162.8,-3e-05,0.0,0.00161]
[1777957180194,57.28,80896.57,162.8,-3e-05,0.0,0.00163]
[1777957181455,57.28,80896.64,162.8,-3e-05,0.0,0.00163]
[1777957186528,57.28,80894.67,162.8,-3e-05,0.0,0.00164]
[1777957189027,57.28,80894.81,162.8,-3e-05,0.0,0.00164]
[1777957189527,57.28,80894.81,162.8,-3e-05,0.0,0.00164]
[1777957192009,57.28,80893.92,162.8,-3e-05,0.0,0.00165]
[1777957192470,57.28,80893.92,162.8,-3e-05,0.0,0.00165]
[1777957193900,57.28,80893.94,162.8,-3e-05,0.0,0.00165]
[1777957194482,57.28,80893.94,162.8,-3e-05,0.0,0.00165]
[1777957197135,57.28,80893.48,162.8,-3e-05,0.0,0.00165]
[1777957197604,57.28,80893.48,162.8,-3e-05,0.0,0.00165]
[1777957198290,57.28,80893.45,162.8,-3e-05,0.0,0.00165]
[1777957199528,57.28,80893.57,162.8,-3e-05,0.0,0.00165]
[1777957200204,57.28,80893.56,162.8,-3e-05,0.0,0.00165]
[1777957200661,57.28,80893.56,162.8,-3e-05,0.0,0.00165]
[1777957200781,57.28,80891.91,162.8,-3e-05,0.0,0.00166]
[1777957200854,57.28,80891.91,162.8,-3e-05,0.0,0.00166]
[1777957201633,57.28,80882.77,162.8,-3e-05,0.0,0.00174]
[1777957203933,57.28,80879.64,162.8,-3e-05,0.0,0.00176]
[1777957206386,57.28,80877.92,162.8,-3e-05,0.0,0.00178]
[1777957211703,57.28,80877.76,162.8,-3e-05,0.0,0.00178]
[1777957213066,57.28,80877.86,162.8,-3e-05,0.0,0.00178]
[1777957213843,57.28,80879.95,162.8,-3e-05,0.0,0.00176]
[1777957216321,57.28,80879.65,162.8,-3e-05,0.0,0.00176]
[1777957217022,57.28,80879.65,162.8,-3e-05,0.0,0.00176]
[1777957221951,57.28,80879.65,162.8,-3e-05,0.0,0.00176]
[1777957222393,57.28,80879.65,162.8,-3e-05,0.0,0.00176]
[1777957222994,57.28,80879.62,162.8,-3e-05,0.0,0.00176]
[1777957223482,57.28,80879.62,162.8,-3e-05,0.0,0.00176]
[1777957227361,57.28,80878.71,162.8,-3e-05,0.0,0.00177]
[1777957227418,57.28,80878.71,162.8,-3e-05,0.0,0.00177]
[1777957227815,57.28,80867.14,162.8,-3e-05,0.0,0.00187]
[1777957228823,57.28,80862.98,162.8,-3e-05,0.0,0.0019]
[1777957231844,57.28,80858.83,162.8,-3e-05,0.0,0.00185]
[1777957236879,57.28,80856.69,162.8,-3e-05,0.0,0.00187]
[1777957241913,57.28,80857.08,162.8,-3e-05,0.0,0.00187]
[1777957243859,57.28,80857.15,162.8,-3e-05,0.0,0.00187]
[1777957244348,57.28,80857.15,162.8,-3e-05,0.0,0.00187]
[1777957247067,57.28,80857.83,162.8,-3e-05,0.0,0.00186]
[1777957247642,57.28,80857.83,162.8,-3e-05,0.0,0.00186]
[1777957248296,57.28,80856.42,162.8,-3e-05,0.0,0.00187]
[1777957248881,57.28,80855.15,162.8,-3e-05,0.0,0.00188]
[1777957249719,57.28,80855.15,162.8,-3e-05,0.0,0.00188]
[1777957249837,57.28,80854.64,162.8,-3e-05,0.0,0.00189]
[1777957249971,57.28,80848.66,162.8,-3e-05,0.0,0.00194]
[1777957251529,57.28,80848.66,162.8,-3e-05,0.0,0.00194]
[1777957251533,57.28,80844.1,162.8,-3e-05,0.0,0.00198]
[1777957252324,57.28,80844.1,162.8,-3e-05,0.0,0.00198]
[1777957254318,57.28,80843.38,162.8,-3e-05,0.0,0.00199]
[1777957254389,57.28,80838.3,162.8,-3e-05,0.0,0.00204]
[1777957254981,57.28,80838.3,162.8,-3e-05,0.0,0.00204]
[1777957257292,57.28,80832.99,162.8,-3e-05,0.0,0.00209]
[1777957257960,57.28,80830.07,162.8,-3e-05,0.0,0.00212]
[1777957262497,57.28,80834.05,162.8,-3e-05,0.0,0.00208]
[1777957263503,57.28,80835.82,162.8,-3e-05,0.0,0.00206]
[1777957263998,57.28,80836.76,162.8,-3e-05,0.0,0.00205]
[1777957265060,57.28,80837.25,162.8,-3e-05,0.0,0.00205]
[1777957265188,57.28,80837.25,162.8,-3e-05,0.0,0.00205]
[1777957268098,57.28,80844.36,162.8,-3e-05,0.0,0.00198]
[1777957268985,57.28,80844.36,162.8,-3e-05,0.0,0.00198]
[1777957269105,57.28,80848.87,162.8,-3e-05,0.0,0.00194]
[1777957274140,57.28,80852.7,162.8,-3e-05,0.0,0.00191]
[1777957279174,57.28,80852.56,162.8,-3e-05,0.0,0.00191]
[1777957284210,57.28,80852.36,162.8,-3e-05,0.0,0.00191]
[1777957289245,57.28,80856.88,162.8,-3e-05,0.0,0.00187]
[1777957291259,57.28,80856.33,162.8,-3e-05,0.0,0.00179]
[1777957293283,57.28,80860.9,162.8,-3e-05,0.0,0.00175]
[1777957297556,57.28,80863.4,162.8,-3e-05,0.0,0.00173]
[1777957297657,57.28,80867.78,162.8,-3e-05,0.0,0.00169]
[1777957299325,57.28,80875.82,162.8,-3e-05,0.0,0.00163]
[1777957300571,57.28,80875.82,162.8,-3e-05,0.0,0.00163]
[1777957301710,57.28,80878.88,162.8,-3e-05,0.0,0.00161]
[1777957307228,57.28,80880.0,162.8,-3e-05,0.0,0.0016]
[1777957307598,57.28,80880.0,162.8,-3e-05,0.0,0.0016]
[1777957310825,57.28,80880.96,162.8,-2e-05,0.0,0.00159]
[1777957310401,57.28,80885.1,162.8,-2e-05,0.0,0.00156]
[1777957310923,57.28,80885.1,162.8,-2e-05,0.0,0.00156]
[1777957313719,57.28,80886.33,162.8,-2e-05,0.0,0.00155]
[1777957314935,57.28,80887.5,162.8,-2e-05,0.0,0.00154]
[1777957315412,57.28,80887.5,162.8,-2e-05,0.0,0.00154]
[1777957316051,57.28,80887.82,162.8,-2e-05,0.0,0.00154]
[1777957320239,57.28,80889.15,162.8,-2e-05,0.0,0.00153]
[1777957320347,57.28,80889.15,162.8,-2e-05,0.0,0.00153]
[1777957320625,57.28,80889.15,162.8,-2e-05,0.0,0.00153]
[1777957320650,57.28,80889.15,162.8,-2e-05,0.0,0.00153]
[1777957321481,57.28,80895.14,162.8,-2e-05,0.0,0.00149]
[1777957323934,57.28,80897.63,162.8,-2e-05,0.0,0.00147]
[1777957326332,57.28,80900.58,162.8,-2e-05,0.0,0.00145]
[1777957327831,57.28,80900.6,162.8,-2e-05,0.0,0.00145]
[1777957327907,57.28,80901.69,162.8,-2e-05,0.0,0.00144]
[1777957328530,57.28,80891.27,162.8,-2e-05,0.0,0.00151]
[1777957333565,57.28,80888.15,162.8,-2e-05,0.0,0.00154]
[1777957335969,57.28,80890.31,162.8,-2e-05,0.0,0.00152]
[1777957336572,57.28,80890.31,162.8,-2e-05,0.0,0.00152]
[1777957337346,57.28,80890.03,162.8,-2e-05,0.0,0.00152]
[1777957338451,57.28,80889.68,162.8,-2e-05,0.0,0.00152]
[1777957339736,57.28,80887.09,162.8,-2e-05,0.0,0.00154]
[1777957340366,57.28,80888.67,162.8,-2e-05,0.0,0.00153]
[1777957344406,57.28,80887.07,162.8,-2e-05,0.0,0.00154]
[1777957344615,57.28,80887.07,162.8,-2e-05,0.0,0.00154]
[1777957345649,57.28,80876.83,162.8,-3e-05,0.0,0.00162]
[1777957348779,57.28,80876.12,162.8,-3e-05,0.0,0.00163]
[1777957348999,57.28,80875.56,162.8,-3e-05,0.0,0.00163]
[1777957349677,57.28,80870.62,162.8,-3e-05,0.0,0.00167]
[1777957350684,57.28,80864.49,162.8,-3e-05,0.0,0.00172]
[1777957351691,57.28,80864.48,162.8,-3e-05,0.0,0.00164]
[1777957353590,57.28,80864.93,162.8,-3e-05,0.0,0.00163]
[1777957356360,57.28,80865.58,162.8,-3e-05,0.0,0.00163]
[1777957357853,57.28,80865.58,162.8,-3e-05,0.0,0.00163]
[1777957358460,57.28,80865.47,162.8,-3e-05,0.0,0.00163]
[1777957361525,57.28,80865.71,162.8,-3e-05,0.0,0.00163]
[1777957362165,57.28,80865.97,162.8,-3e-05,0.0,0.00162]
[1777957362569,57.28,80865.97,162.8,-3e-05,0.0,0.00162]
[1777957362768,57.28,80871.56,162.8,-2e-05,0.0,0.00158]
[1777957363345,57.28,80871.56,162.8,-2e-05,0.0,0.00158]
[1777957363775,57.28,80875.55,162.8,-2e-05,0.0,0.00155]
[1777957364044,57.28,80875.55,162.8,-2e-05,0.0,0.00155]
[1777957364504,57.28,80875.55,162.8,-2e-05,0.0,0.00155]
[1777957364782,57.28,80883.45,162.8,-2e-05,0.0,0.0015]
[1777957366659,57.28,80886.91,162.8,-2e-05,0.0,0.00147]
[1777957367360,57.28,80890.45,162.8,-2e-05,0.0,0.00145]
[1777957370627,57.28,80890.4,162.8,-2e-05,0.0,0.00145]
[1777957372581,57.28,80890.65,162.8,-2e-05,0.0,0.00144]
[1777957374547,57.28,80889.05,162.8,-2e-05,0.0,0.00146]
[1777957375464,57.28,80889.64,162.8,-2e-05,0.0,0.00145]
[1777957376199,57.28,80890.21,162.8,-2e-05,0.0,0.00145]
[1777957377471,57.28,80889.99,162.8,-2e-05,0.0,0.00145]
[1777957382909,57.28,80889.43,162.8,-2e-05,0.0,0.00145]
[1777957383599,57.28,80889.43,162.8,-2e-05,0.0,0.00145]
[1777957386018,57.28,80888.35,162.8,-2e-05,0.0,0.00146]
[1777957387633,57.28,80888.07,162.8,-2e-05,0.0,0.00146]
[1777957388432,57.28,80887.38,162.8,-2e-05,0.0,0.00147]
[1777957390800,57.28,80887.91,162.8,-2e-05,0.0,0.00146]
[1777957391500,57.28,80888.44,162.8,-2e-05,0.0,0.00146]
[1777957393276,57.28,80888.4,162.8,-2e-05,0.0,0.00146]
[1777957394392,57.28,80887.94,162.8,-2e-05,0.0,0.00146]
[1777957395003,57.28,80887.69,162.8,-2e-05,0.0,0.00147]
[1777957395614,57.28,80887.69,162.8,-2e-05,0.0,0.00147]
[1777957395715,57.28,80883.51,162.8,-2e-05,0.0,0.00149]
[1777957396357,57.28,80883.51,162.8,-2e-05,0.0,0.00149]
[1777957397138,57.28,80882.99,162.8,-2e-05,0.0,0.0015]
[1777957399271,57.28,80884.2,162.8,-2e-05,0.0,0.00149]
[1777957399792,57.28,80884.2,162.8,-2e-05,0.0,0.00149]
[1777957406070,57.28,80872.31,162.8,-2e-05,0.0,0.00158]
[1777957407771,57.28,80872.31,162.8,-2e-05,0.0,0.00158]
[1777957408323,57.28,80868.79,162.8,-3e-05,0.0,0.0016]
[1777957410098,57.28,80861.58,162.8,-3e-05,0.0,0.00166]
[1777957411105,57.28,80855.96,162.8,-3e-05,0.0,0.00162]
[1777957412327,57.28,80855.96,162.8,-3e-05,0.0,0.00162]
[1777957412978,57.28,80855.44,162.8,-3e-05,0.0,0.00163]
[1777957416805,57.28,80855.77,162.8,-3e-05,0.0,0.00162]
[1777957417306,57.28,80855.84,162.8,-3e-05,0.0,0.00162]
[1777957417993,57.28,80855.84,162.8,-3e-05,0.0,0.00162]
[1777957418507,57.28,80855.84,162.8,-3e-05,0.0,0.00162]
[1777957420414,57.28,80854.9,162.8,-3e-05,0.0,0.00163]
[1777957421107,57.28,80854.22,162.8,-3e-05,0.0,0.00164]
[1777957426210,57.28,80849.43,162.8,-3e-05,0.0,0.00167]
[1777957429605,57.28,80847.49,162.8,-3e-05,0.0,0.00169]
[1777957431090,57.28,80847.41,162.8,-3e-05,0.0,0.00169]
[1777957434107,57.28,80848.2,162.8,-3e-05,0.0,0.00168]
[1777957434608,57.28,80848.2,162.8,-3e-05,0.0,0.00168]
[1777957440076,57.28,80844.99,162.8,-3e-05,0.0,0.00171]
[1777957440476,57.28,80844.99,162.8,-3e-05,0.0,0.00171]
[1777957440479,57.28,80840.78,162.8,-3e-05,0.0,0.00174]
[1777957441318,57.28,80835.64,162.8,-3e-05,0.0,0.00179]
[1777957442981,57.28,80834.82,162.8,-3e-05,0.0,0.00179]
[1777957443438,57.28,80834.82,162.8,-3e-05,0.0,0.00179]
[1777957448718,57.28,80835.22,162.8,-3e-05,0.0,0.00179]
[1777957449380,57.28,80836.44,162.8,-3e-05,0.0,0.00178]
[1777957451388,57.28,80843.17,162.8,-3e-05,0.0,0.00172]
[1777957452826,57.28,80843.17,162.8,-3e-05,0.0,0.00172]
[1777957453186,57.28,80844.53,162.8,-3e-05,0.0,0.00171]
[1777957455488,57.28,80849.07,162.8,-3e-05,0.0,0.00168]
[1777957456771,57.28,80851.91,162.8,-3e-05,0.0,0.00165]
[1777957460397,57.28,80853.02,162.8,-3e-05,0.0,0.00165]
[1777957461094,57.28,80850.57,162.8,-3e-05,0.0,0.00166]
[1777957461579,57.28,80850.57,162.8,-3e-05,0.0,0.00166]
[1777957462353,57.28,80849.86,162.8,-3e-05,0.0,0.00167]
[1777957463843,57.28,80849.75,162.8,-3e-05,0.0,0.00167]
[1777957464443,57.28,80848.72,162.8,-3e-05,0.0,0.00168]
[1777957466427,57.28,80848.01,162.8,-3e-05,0.0,0.00169]
[1777957467189,57.28,80847.59,162.8,-3e-05,0.0,0.00169]
[1777957469907,57.28,80844.91,162.8,-3e-05,0.0,0.00171]
[1777957469513,57.28,80837.5,162.8,-3e-05,0.0,0.00177]
[1777957470571,57.28,80837.5,162.8,-3e-05,0.0,0.00177]
[1777957471530,57.28,80835.91,162.8,-3e-05,0.0,0.0017]
[1777957476563,57.28,80838.23,162.8,-3e-05,0.0,0.00168]
[1777957477692,57.28,80838.23,162.8,-3e-05,0.0,0.00168]
[1777957477768,57.28,80838.23,162.8,-3e-05,0.0,0.00168]
[1777957478204,57.28,80838.27,162.8,-3e-05,0.0,0.00168]
[1777957478577,57.28,80870.78,162.8,-2e-05,0.0,0.00144]
[1777957479171,57.28,80870.78,162.8,-2e-05,0.0,0.00144]
[1777957479210,57.28,80870.78,162.8,-2e-05,0.0,0.00144]
[1777957479507,57.28,80870.78,162.8,-2e-05,0.0,0.00144]
[1777957479584,57.28,80873.25,162.8,-2e-05,0.0,0.00142]
[1777957480414,57.28,80873.25,162.8,-2e-05,0.0,0.00142]
[1777957480591,57.28,80871.17,162.8,-2e-05,0.0,0.00144]
[1777957481352,57.28,80871.17,162.8,-2e-05,0.0,0.00144]
[1777957481794,57.28,80871.17,162.8,-2e-05,0.0,0.00144]
[1777957482633,57.28,80868.77,162.8,-2e-05,0.0,0.00145]
[1777957482728,57.28,80868.9,162.8,-2e-05,0.0,0.00145]
[1777957483786,57.28,80868.9,162.8,-2e-05,0.0,0.00145]
[1777957483822,57.28,80868.76,162.8,-2e-05,0.0,0.00145]
[1777957484619,57.28,80864.22,162.8,-2e-05,0.0,0.00148]
[1777957486375,57.28,80862.37,162.8,-2e-05,0.0,0.0015]
[1777957486633,57.28,80861.33,162.8,-2e-05,0.0,0.0015]
[1777957487065,57.28,80861.33,162.8,-2e-05,0.0,0.0015]
[1777957487640,57.28,80860.81,162.8,-2e-05,0.0,0.00151]
[1777957492911,57.28,80857.93,162.8,-2e-05,0.0,0.00153]
[1777957492917,57.28,80857.93,162.8,-2e-05,0.0,0.00153]
[1777957493472,57.28,80857.69,162.8,-2e-05,0.0,0.00153]
[1777957496769,57.28,80857.52,162.8,-2e-05,0.0,0.00153]
[1777957497412,57.28,80857.35,162.8,-2e-05,0.0,0.00153]
[1777957500488,57.28,80857.01,162.8,-2e-05,0.0,0.00154]
[1777957500553,57.28,80857.01,162.8,-2e-05,0.0,0.00154]
[1777957500731,57.28,80850.42,162.8,-3e-05,0.0,0.00159]
[1777957501738,57.28,80843.8,162.8,-3e-05,0.0,0.00164]
[1777957502421,57.28,80843.8,162.8,-3e-05,0.0,0.00164]
[1777957502960,57.28,80843.8,162.8,-3e-05,0.0,0.00164]
[1777957504271,57.28,80843.26,162.8,-3e-05,0.0,0.00164]
[1777957505999,57.28,80843.26,162.8,-3e-05,0.0,0.00164]
[1777957510915,57.28,80843.17,162.8,-3e-05,0.0,0.00164]
[1777957511772,57.28,80843.94,162.8,-3e-05,0.0,0.00164]
[1777957511808,57.28,80850.0,162.8,-3e-05,0.0,0.00159]
[1777957514829,57.28,80860.41,162.8,-2e-05,0.0,0.00151]
[1777957516313,57.28,80863.48,162.8,-2e-05,0.0,0.00149]
[1777957516337,57.28,80863.48,162.8,-2e-05,0.0,0.00149]
[1777957518319,57.28,80865.6,162.8,-2e-05,0.0,0.00147]
[1777957518917,57.28,80865.6,162.8,-2e-05,0.0,0.00147]
[1777957520271,57.28,80865.67,162.8,-2e-05,0.0,0.00147]
[1777957520772,57.28,80865.67,162.8,-2e-05,0.0,0.00147]
[1777957522616,57.28,80863.45,162.8,-2e-05,0.0,0.00149]
[1777957523246,57.28,80863.48,162.8,-2e-05,0.0,0.00149]
[1777957524460,57.28,80863.48,162.8,-2e-05,0.0,0.00149]
[1777957525125,57.28,80863.48,162.8,-2e-05,0.0,0.00149]
[1777957525905,57.28,80857.34,162.8,-2e-05,0.0,0.00153]
[1777957526382,57.28,80857.34,162.8,-2e-05,0.0,0.00153]
[1777957527113,57.28,80854.09,162.8,-2e-05,0.0,0.00156]
[1777957527681,57.28,80854.09,162.8,-2e-05,0.0,0.00156]
[1777957528326,57.28,80854.09,162.8,-2e-05,0.0,0.00156]
[1777957531947,57.28,80854.33,162.8,-2e-05,0.0,0.00148]
[1777957536983,57.28,80854.33,162.8,-2e-05,0.0,0.00148]
[1777957538618,57.28,80854.37,162.8,-2e-05,0.0,0.00148]
[1777957538918,57.28,80854.37,162.8,-2e-05,0.0,0.00148]
[1777957540010,57.28,80840.96,162.8,-3e-05,0.0,0.00158]
[1777957540493,57.28,80840.96,162.8,-3e-05,0.0,0.00158]
[1777957541267,57.28,80841.13,162.8,-3e-05,0.0,0.00158]
[1777957548061,57.28,80839.74,162.8,-3e-05,0.0,0.00159]
[1777957550482,57.28,80839.82,162.8,-3e-05,0.0,0.00159]
[1777957551082,57.28,80834.5,162.8,-3e-05,0.0,0.00163]
[1777957551245,57.28,80834.5,162.8,-3e-05,0.0,0.00163]
[1777957553855,57.28,80831.52,162.8,-3e-05,0.0,0.00165]
[1777957554442,57.28,80831.63,162.8,-3e-05,0.0,0.00165]
[1777957554534,57.28,80836.95,162.8,-3e-05,0.0,0.00161]
[1777957555111,57.28,80846.54,162.8,-2e-05,0.0,0.00154]
[1777957557188,57.28,80849.95,162.8,-2e-05,0.0,0.00151]
[1777957557608,57.28,80849.95,162.8,-2e-05,0.0,0.00151]
[1777957559539,57.28,80854.96,162.8,-2e-05,0.0,0.00148]
[1777957560313,57.28,80854.89,162.8,-2e-05,0.0,0.00148]
[1777957565181,57.28,80850.91,162.8,-2e-05,0.0,0.0015]
[1777957566143,57.28,80850.91,162.8,-2e-05,0.0,0.0015]
[1777957566674,57.28,80850.91,162.8,-2e-05,0.0,0.0015]
[1777957571623,57.28,80849.8,162.8,-2e-05,0.0,0.00151]
[1777957572288,57.28,80848.77,162.8,-2e-05,0.0,0.00152]
[1777957578274,57.28,80849.37,162.8,-2e-05,0.0,0.00152]
[1777957583309,57.28,80846.3,162.8,-2e-05,0.0,0.00154]
[1777957587279,57.28,80846.8,162.8,-2e-05,0.0,0.00153]
[1777957587365,57.28,80846.8,162.8,-2e-05,0.0,0.00153]
[1777957589349,57.28,80846.76,162.8,-2e-05,0.0,0.00154]
[1777957589918,57.28,80846.76,162.8,-2e-05,0.0,0.00154]
[1777957590015,57.28,80842.88,162.8,-2e-05,0.0,0.00156]
[1777957590440,57.28,80842.88,162.8,-2e-05,0.0,0.00156]
[1777957591113,57.28,80842.88,162.8,-2e-05,0.0,0.00156]
[1777957591365,57.28,80841.01,162.8,-2e-05,0.0,0.0015]
[1777957597408,57.28,80840.09,162.8,-2e-05,0.0,0.00151]
[1777957599328,57.28,80840.12,162.8,-2e-05,0.0,0.00151]
[1777957599963,57.28,80840.12,162.8,-2e-05,0.0,0.00151]
[1777957601961,57.28,80840.16,162.8,-2e-05,0.0,0.00151]
[1777957602442,57.28,80840.16,162.8,-2e-05,0.0,0.00151]
[1777957605432,57.28,80840.62,162.8,-2e-05,0.0,0.0015]
[1777957606274,57.28,80840.09,162.8,-2e-05,0.0,0.00151]
[1777957609380,57.28,80837.0,162.8,-2e-05,0.0,0.00153]
[1777957610472,57.28,80836.2,162.8,-2e-05,0.0,0.00154]
[1777957612433,57.28,80833.84,162.8,-2e-05,0.0,0.00155]
[1777957613190,57.28,80833.96,162.8,-2e-05,0.0,0.00155]
[1777957615568,57.28,80833.83,162.8,-2e-05,0.0,0.00155]
[1777957616286,57.28,80833.79,162.8,-2e-05,0.0,0.00155]
[1777957618584,57.28,80840.58,162.8,-2e-05,0.0,0.0015]
[1777957619288,57.28,80842.15,162.8,-2e-05,0.0,0.00149]
[1777957619906,57.28,80842.15,162.8,-2e-05,0.0,0.00149]
[1777957619934,57.28,80842.15,162.8,-2e-05,0.0,0.00149]
[1777957621577,57.28,80847.8,162.8,-2e-05,0.0,0.00145]
[1777957626436,57.28,80849.68,162.8,-2e-05,0.0,0.00144]
[1777957626480,57.28,80849.68,162.8,-2e-05,0.0,0.00144]
[1777957626613,57.28,80853.9,162.8,-2e-05,0.0,0.00141]
[1777957627620,57.28,80861.56,162.8,-2e-05,0.0,0.00136]
[1777957632657,57.28,80863.57,162.8,-2e-05,0.0,0.00135]
[1777957634488,57.28,80863.14,162.8,-2e-05,0.0,0.00135]
[1777957635324,57.28,80862.37,162.8,-2e-05,0.0,0.00135]
[1777957636544,57.28,80861.11,162.8,-2e-05,0.0,0.00136]
[1777957637299,57.28,80860.95,162.8,-2e-05,0.0,0.00136]
[1777957638398,57.28,80860.74,162.8,-2e-05,0.0,0.00136]
[1777957639181,57.28,80860.74,162.8,-2e-05,0.0,0.00136]
[1777957639778,57.28,80860.74,162.8,-2e-05,0.0,0.00136]
[1777957640310,57.28,80860.74,162.8,-2e-05,0.0,0.00136]
[1777957641031,57.28,80860.74,162.8,-2e-05,0.0,0.00136]
[1777957641487,57.28,80860.74,162.8,-2e-05,0.0,0.00136]
[1777957642228,57.28,80860.74,162.8,-2e-05,0.0,0.00136]
[1777957643023,57.28,80860.74,162.8,-2e-05,0.0,0.00136]
[1777957652948,57.28,80860.79,162.8,-2e-05,0.0,0.00136]
[1777957652954,57.28,80860.79,162.8,-2e-05,0.0,0.0013]
[1777957653425,57.28,80860.79,162.8,-2e-05,0.0,0.0013]
[1777957655631,57.28,80861.38,162.8,-2e-05,0.0,0.00129]
[1777957656426,57.28,80861.4,162.8,-2e-05,0.0,0.00129]
[1777957658923,57.28,80861.31,162.8,-2e-05,0.0,0.00129]
[1777957660174,57.28,80861.39,162.8,-2e-05,0.0,0.00129]
[1777957660852,57.28,80861.56,162.8,-2e-05,0.0,0.00129]
[1777957661472,57.28,80861.52,162.8,-2e-05,0.0,0.00129]
[1777957665153,57.28,80861.37,162.8,-2e-05,0.0,0.00129]
[1777957665656,57.28,80861.74,162.8,-2e-05,0.0,0.00129]
[1777957669205,57.28,80862.4,162.8,-2e-05,0.0,0.00129]
[1777957669263,57.28,80861.86,162.8,-2e-05,0.0,0.00129]
[1777957669325,57.28,80861.86,162.8,-2e-05,0.0,0.00129]
[1777957669391,57.28,80861.86,162.8,-2e-05,0.0,0.00129]
[1777957669445,57.28,80861.86,162.8,-2e-05,0.0,0.00129]
[1777957669937,57.28,80879.8,162.8,-2e-05,0.0,0.00118]
[1777957670549,57.28,80879.8,162.8,-2e-05,0.0,0.00118]
[1777957670938,57.28,80887.14,162.8,-2e-05,0.0,0.00114]
[1777957671662,57.28,80887.14,162.8,-2e-05,0.0,0.00114]
[1777957671732,57.28,80887.14,162.8,-2e-05,0.0,0.00114]
[1777957672953,57.28,80894.34,162.8,-2e-05,0.0,0.0011]
[1777957673742,57.28,80894.34,162.8,-2e-05,0.0,0.0011]
[1777957674453,57.28,80894.26,162.8,-2e-05,0.0,0.0011]
[1777957675258,57.28,80894.24,162.8,-2e-05,0.0,0.0011]
[1777957675982,57.28,80894.24,162.8,-2e-05,0.0,0.0011]
[1777957677810,57.28,80894.02,162.8,-2e-05,0.0,0.0011]
[1777957678339,57.28,80894.27,162.8,-2e-05,0.0,0.0011]
[1777957681110,57.28,80894.52,162.8,-2e-05,0.0,0.0011]
[1777957681382,57.28,80895.63,162.8,-2e-05,0.0,0.00109]
[1777957682037,57.28,80903.65,162.8,-2e-05,0.0,0.00105]
[1777957686139,57.28,80904.25,162.8,-2e-05,0.0,0.00105]
[1777957686748,57.28,80904.25,162.8,-2e-05,0.0,0.00105]
[1777957692600,57.28,80903.93,162.8,-2e-05,0.0,0.00105]
[1777957693410,57.28,80903.96,162.8,-2e-05,0.0,0.00105]
[1777957695417,57.28,80903.98,162.8,-2e-05,0.0,0.00105]
[1777957701170,57.28,80904.37,162.8,-2e-05,0.0,0.00105]
[1777957702316,57.28,80903.94,162.8,-2e-05,0.0,0.00105]
[1777957702965,57.28,80903.94,162.8,-2e-05,0.0,0.00105]
[1777957704189,57.28,80902.08,162.8,-2e-05,0.0,0.00106]
[1777957704861,57.28,80899.7,162.8,-2e-05,0.0,0.00107]
[1777957708684,57.28,80901.67,162.8,-2e-05,0.0,0.00106]
[1777957709252,57.28,80901.67,162.8,-2e-05,0.0,0.00106]
[1777957709838,57.28,80901.29,162.8,-2e-05,0.0,0.00106]
[1777957711020,57.28,80903.66,162.8,-2e-05,0.0,0.00105]
[1777957711244,57.28,80904.63,162.8,-2e-05,0.0,0.00099]
[1777957716511,57.28,80906.65,162.8,-2e-05,0.0,0.00098]
[1777957717261,57.28,80908.11,162.8,-2e-05,0.0,0.00097]
[1777957718355,57.28,80908.16,162.8,-2e-05,0.0,0.00097]
[1777957718886,57.28,80908.16,162.8,-2e-05,0.0,0.00097]
[1777957720225,57.28,80907.73,162.8,-2e-05,0.0,0.00097]
[1777957720579,57.28,80907.77,162.8,-2e-05,0.0,0.00097]
[1777957725475,57.28,80911.48,162.8,-1e-05,0.0,0.00096]
[1777957726290,57.28,80911.52,162.8,-1e-05,0.0,0.00096]
[1777957728805,57.28,80912.06,162.8,-1e-05,0.0,0.00095]
[1777957729418,57.28,80911.55,162.8,-1e-05,0.0,0.00096]
[1777957732177,57.28,80911.9,162.8,-1e-05,0.0,0.00095]
[1777957732830,57.28,80911.9,162.8,-1e-05,0.0,0.00095]
[1777957735444,57.28,80911.9,162.8,-1e-05,0.0,0.00095]
[1777957735551,57.28,80911.9,162.8,-1e-05,0.0,0.00095]
[1777957736425,57.28,80907.74,162.8,-2e-05,0.0,0.00097]
[1777957738433,57.28,80901.21,162.8,-2e-05,0.0,0.00101]
[1777957739561,57.28,80901.21,162.8,-2e-05,0.0,0.00101]
[1777957740276,57.28,80901.21,162.8,-2e-05,0.0,0.00101]
[1777957740447,57.28,80896.41,162.8,-2e-05,0.0,0.00103]
[1777957741435,57.28,80896.41,162.8,-2e-05,0.0,0.00103]
[1777957742185,57.28,80896.41,162.8,-2e-05,0.0,0.00103]
[1777957745482,57.28,80891.06,162.8,-2e-05,0.0,0.00106]
[1777957748012,57.28,80890.71,162.8,-2e-05,0.0,0.00106]
[1777957748538,57.28,80890.45,162.8,-2e-05,0.0,0.00106]
[1777957749143,57.28,80890.45,162.8,-2e-05,0.0,0.00106]
[1777957749692,57.28,80888.96,162.8,-2e-05,0.0,0.00107]
[1777957752647,57.28,80889.46,162.8,-2e-05,0.0,0.00107]
[1777957754082,57.28,80889.57,162.8,-2e-05,0.0,0.00107]
[1777957759580,57.28,80889.78,162.8,-2e-05,0.0,0.00107]
[1777957763257,57.28,80889.63,162.8,-2e-05,0.0,0.00107]
[1777957763646,57.28,80889.65,162.8,-2e-05,0.0,0.00107]
[1777957764875,57.28,80889.51,162.8,-2e-05,0.0,0.00107]
[1777957765565,57.28,80889.51,162.8,-2e-05,0.0,0.00107]
[1777957768100,57.28,80889.65,162.8,-2e-05,0.0,0.00107]
[1777957768834,57.28,80889.65,162.8,-2e-05,0.0,0.00107]
[1777957769650,57.28,80885.73,162.8,-2e-05,0.0,0.00109]
[1777957770756,57.28,80885.73,162.8,-2e-05,0.0,0.00109]
[1777957771366,57.28,80884.24,162.8,-2e-05,0.0,0.0011]
[1777957771950,57.28,80884.24,162.8,-2e-05,0.0,0.0011]
[1777957772050,57.28,80883.91,162.8,-2e-05,0.0,0.00104]
[1777957772610,57.28,80883.91,162.8,-2e-05,0.0,0.00104]
[1777957776631,57.28,80886.85,162.8,-2e-05,0.0,0.00103]
[1777957777420,57.28,80886.92,162.8,-2e-05,0.0,0.00102]
[1777957783264,57.28,80886.89,162.8,-2e-05,0.0,0.00103]
[1777957784649,57.28,80886.81,162.8,-2e-05,0.0,0.00103]
[1777957786036,57.28,80886.71,162.8,-2e-05,0.0,0.00103]
[1777957786551,57.28,80886.71,162.8,-2e-05,0.0,0.00103]
[1777957788179,57.28,80886.71,162.8,-2e-05,0.0,0.00103]
[1777957788667,57.28,80886.71,162.8,-2e-05,0.0,0.00103]
[1777957789464,57.28,80886.53,162.8,-2e-05,0.0,0.00103]
[1777957790170,57.28,80886.53,162.8,-2e-05,0.0,0.00103]
[1777957795351,57.28,80886.5,162.8,-2e-05,0.0,0.00103]
[1777957796013,57.28,80886.5,162.8,-2e-05,0.0,0.00103]
[1777957802355,57.28,80889.04,162.8,-2e-05,0.0,0.00101]
[1777957803110,57.28,80889.04,162.8,-2e-05,0.0,0.00101]
[1777957803942,57.28,80890.55,162.8,-2e-05,0.0,0.00101]
[1777957805852,57.28,80890.55,162.8,-2e-05,0.0,0.00101]
[1777957809882,57.28,80890.51,162.8,-2e-05,0.0,0.00101]
[1777957810426,57.28,80890.51,162.8,-2e-05,0.0,0.00101]
[1777957812850,57.28,80890.51,162.8,-2e-05,0.0,0.00101]
[1777957814119,57.28,80890.51,162.8,-2e-05,0.0,0.00101]
[1777957819726,57.28,80885.77,162.8,-2e-05,0.0,0.00103]
[1777957820008,57.28,80876.07,162.8,-2e-05,0.0,0.00108]
[1777957821038,57.28,80876.07,162.8,-2e-05,0.0,0.00108]
[1777957821558,57.28,80873.58,162.8,-2e-05,0.0,0.0011]
[1777957822287,57.28,80873.58,162.8,-2e-05,0.0,0.0011]
[1777957823602,57.28,80874.46,162.8,-2e-05,0.0,0.00109]
[1777957824204,57.28,80874.46,162.8,-2e-05,0.0,0.00109]
[1777957825492,57.28,80872.68,162.8,-2e-05,0.0,0.0011]
[1777957826277,57.28,80872.68,162.8,-2e-05,0.0,0.0011]
[1777957829263,57.28,80875.09,162.8,-2e-05,0.0,0.00109]
[1777957829305,57.28,80880.72,162.8,-2e-05,0.0,0.00106]
[1777957830349,57.28,80880.72,162.8,-2e-05,0.0,0.00106]
[1777957831091,57.28,80882.41,162.8,-2e-05,0.0,0.00099]
[1777957836126,57.28,80886.7,162.8,-2e-05,0.0,0.00097]
[1777957838202,57.28,80886.75,162.8,-2e-05,0.0,0.00097]
[1777957838619,57.28,80886.75,162.8,-2e-05,0.0,0.00097]
[1777957840087,57.28,80887.04,162.8,-2e-05,0.0,0.00097]
[1777957840513,57.28,80887.29,162.8,-2e-05,0.0,0.00097]
[1777957842099,57.28,80887.04,162.8,-2e-05,0.0,0.00097]
[1777957842698,57.28,80887.08,162.8,-2e-05,0.0,0.00097]
[1777957846196,57.28,80882.72,162.8,-2e-05,0.0,0.00099]
[1777957847472,57.28,80881.8,162.8,-2e-05,0.0,0.001]
[1777957848200,57.28,80881.8,162.8,-2e-05,0.0,0.001]
[1777957849362,57.28,80882.01,162.8,-2e-05,0.0,0.001]
[1777957850033,57.28,80882.09,162.8,-2e-05,0.0,0.00099]
[1777957856813,57.28,80883.42,162.8,-2e-05,0.0,0.00099]
[1777957857370,57.28,80883.42,162.8,-2e-05,0.0,0.00099]
[1777957859226,57.28,80883.44,162.8,-2e-05,0.0,0.00099]
[1777957859291,57.28,80883.44,162.8,-2e-05,0.0,0.00099]
[1777957859755,57.28,80886.94,162.8,-2e-05,0.0,0.00097]
[1777957860165,57.28,80886.94,162.8,-2e-05,0.0,0.00097]
[1777957860295,57.28,80894.82,162.8,-1e-05,0.0,0.00093]
[1777957861067,57.28,80894.82,162.8,-1e-05,0.0,0.00093]
[1777957861302,57.28,80901.13,162.8,-1e-05,0.0,0.0009]
[1777957861537,57.28,80901.13,162.8,-1e-05,0.0,0.0009]
[1777957862313,57.28,80901.13,162.8,-1e-05,0.0,0.0009]
[1777957862986,57.28,80904.0,162.8,-1e-05,0.0,0.00089]
[1777957863559,57.28,80904.0,162.8,-1e-05,0.0,0.00089]
[1777957865702,57.28,80903.59,162.8,-1e-05,0.0,0.00089]
[1777957867628,57.28,80903.63,162.8,-1e-05,0.0,0.00089]
[1777957868304,57.28,80903.63,162.8,-1e-05,0.0,0.00089]
[1777957872379,57.28,80911.7,162.8,-1e-05,0.0,0.00086]
[1777957873386,57.28,80915.41,162.8,-1e-05,0.0,0.00084]
[1777957876379,57.28,80916.05,162.8,-1e-05,0.0,0.00084]
[1777957877078,57.28,80915.17,162.8,-1e-05,0.0,0.00084]
[1777957877465,57.28,80915.06,162.8,-1e-05,0.0,0.00084]
[1777957878108,57.28,80915.06,162.8,-1e-05,0.0,0.00084]
[1777957879080,57.28,80915.06,162.8,-1e-05,0.0,0.00084]
[1777957879359,57.28,80915.06,162.8,-1e-05,0.0,0.00084]
[1777957880735,57.28,80916.81,162.8,-1e-05,0.0,0.00084]
[1777957881373,57.28,80916.81,162.8,-1e-05,0.0,0.00084]
[1777957882553,57.28,80925.55,162.8,-1e-05,0.0,0.0008]
[1777957884259,57.28,80925.55,162.8,-1e-05,0.0,0.0008]
[1777957884943,57.28,80926.12,162.8,-1e-05,0.0,0.0008]
[1777957885553,57.28,80926.97,162.8,-1e-05,0.0,0.00079]
[1777957886294,57.28,80926.97,162.8,-1e-05,0.0,0.00079]
[1777957887461,57.28,80926.91,162.8,-1e-05,0.0,0.00079]
[1777957888686,57.28,80928.13,162.8,-1e-05,0.0,0.00079]
[1777957890197,57.28,80927.56,162.8,-1e-05,0.0,0.00079]
[1777957890583,57.28,80928.94,162.8,-1e-05,0.0,0.00079]
[1777957890677,57.28,80933.16,162.8,-1e-05,0.0,0.00077]
[1777957891513,57.28,80936.54,162.8,-1e-05,0.0,0.00071]
[1777957896550,57.28,80937.63,162.8,-1e-05,0.0,0.00071]
[1777957897275,57.28,80937.63,162.8,-1e-05,0.0,0.00071]
[1777957898369,57.28,80936.47,162.8,-1e-05,0.0,0.00072]
[1777957898933,57.28,80935.4,162.8,-1e-05,0.0,0.00072]
[1777957904604,57.28,80938.35,162.8,-1e-05,0.0,0.00071]
[1777957909907,57.28,80940.9,162.8,-1e-05,0.0,0.0007]
[1777957910530,57.28,80941.23,162.8,-1e-05,0.0,0.0007]
[1777957912425,57.28,80941.26,162.8,-1e-05,0.0,0.0007]
[1777957913131,57.28,80940.58,162.8,-1e-05,0.0,0.0007]
[1777957918702,57.28,80940.45,162.8,-1e-05,0.0,0.0007]
[1777957920245,57.28,80940.45,162.8,-1e-05,0.0,0.0007]
[1777957921042,57.28,80941.01,162.8,-1e-05,0.0,0.0007]
[1777957926761,57.28,80939.97,162.8,-1e-05,0.0,0.0007]
[1777957929344,57.28,80936.44,162.8,-1e-05,0.0,0.00072]
[1777957930122,57.28,80935.94,162.8,-1e-05,0.0,0.00072]
[1777957935824,57.28,80939.03,162.8,-1e-05,0.0,0.00071]
[1777957938337,57.28,80939.03,162.8,-1e-05,0.0,0.00071]
[1777957938879,57.28,80939.12,162.8,-1e-05,0.0,0.00071]
[1777957941568,57.28,80939.5,162.8,-1e-05,0.0,0.0007]
[1777957942307,57.28,80939.5,162.8,-1e-05,0.0,0.0007]
[1777957943827,57.28,80939.38,162.8,-1e-05,0.0,0.0007]
[1777957944489,57.28,80939.2,162.8,-1e-05,0.0,0.00071]
[1777957945982,57.28,80939.67,162.8,-1e-05,0.0,0.0007]
[1777957946512,57.28,80939.36,162.8,-1e-05,0.0,0.0007]
[1777957947141,57.28,80939.36,162.8,-1e-05,0.0,0.0007]
[1777957947797,57.28,80939.44,162.8,-1e-05,0.0,0.0007]
[1777957950567,57.28,80939.18,162.8,-1e-05,0.0,0.00071]
[1777957951490,57.28,80939.18,162.8,-1e-05,0.0,0.00071]
[1777957951935,57.28,80940.96,162.8,-1e-05,0.0,0.00066]
[1777957954210,57.28,80942.12,162.8,-1e-05,0.0,0.00066]
[1777957956229,57.28,80941.86,162.8,-1e-05,0.0,0.00066]
[1777957958893,57.28,80943.68,162.8,-1e-05,0.0,0.00065]
[1777957959363,57.28,80943.68,162.8,-1e-05,0.0,0.00065]
[1777957962157,57.28,80943.55,162.8,-1e-05,0.0,0.00065]
[1777957962740,57.28,80943.55,162.8,-1e-05,0.0,0.00065]
[1777957969056,57.28,80944.19,162.8,-1e-05,0.0,0.00065]
[1777957974092,57.28,80944.19,162.8,-1e-05,0.0,0.00065]
[1777957976493,57.28,80946.67,162.8,-1e-05,0.0,0.00064]
[1777957977931,57.28,80947.3,162.8,-1e-05,0.0,0.00064]
[1777957979172,57.28,80947.3,162.8,-1e-05,0.0,0.00064]
[1777957979985,57.28,80947.26,162.8,-1e-05,0.0,0.00064]
[1777957982471,57.28,80947.44,162.8,-1e-05,0.0,0.00064]
[1777957983671,57.28,80946.63,162.8,-1e-05,0.0,0.00064]
[1777957989200,57.28,80946.21,162.8,-1e-05,0.0,0.00064]
[1777957991214,57.28,80942.16,162.8,-1e-05,0.0,0.00066]
[1777957991787,57.28,80942.16,162.8,-1e-05,0.0,0.00066]
[1777957992545,57.28,80941.05,162.8,-1e-05,0.0,0.00066]
[1777957993148,57.28,80941.05,162.8,-1e-05,0.0,0.00066]
[1777957993615,57.28,80941.34,162.8,-1e-05,0.0,0.00066]
[1777957995499,57.28,80941.47,162.8,-1e-05,0.0,0.00066]
[1777957996329,57.28,80942.48,162.8,-1e-05,0.0,0.00066]
[1777957997480,57.28,80943.14,162.8,-1e-05,0.0,0.00065]
[1777957998251,57.28,80943.14,162.8,-1e-05,0.0,0.00065]
[1777958000287,57.28,80950.99,162.8,-1e-05,0.0,0.00063]
[1777958005323,57.28,80950.55,162.8,-1e-05,0.0,0.00063]
[1777958007528,57.28,80950.72,162.8,-1e-05,0.0,0.00063]
[1777958008878,57.28,80950.43,162.8,-1e-05,0.0,0.00063]
[1777958009399,57.28,80950.43,162.8,-1e-05,0.0,0.00063]
[1777958012371,57.28,80949.28,162.8,-1e-05,0.0,0.0006]
[1777958016400,57.28,80944.84,162.8,-1e-05,0.0,0.00061]
[1777958017887,57.28,80944.81,162.8,-1e-05,0.0,0.00061]
[1777958018369,57.28,80944.81,162.8,-1e-05,0.0,0.00061]
[1777958018386,57.28,80944.81,162.8,-1e-05,0.0,0.00061]
[1777958019469,57.28,80944.84,162.8,-1e-05,0.0,0.00061]
[1777958020304,57.28,80944.65,162.8,-1e-05,0.0,0.00061]
[1777958021020,57.28,80944.65,162.8,-1e-05,0.0,0.00061]
[1777958022263,57.28,80944.65,162.8,-1e-05,0.0,0.00061]
[1777958023359,57.28,80944.69,162.8,-1e-05,0.0,0.00061]
[1777958024000,57.28,80944.89,162.8,-1e-05,0.0,0.00061]
[1777958026559,57.28,80944.92,162.8,-1e-05,0.0,0.00061]
[1777958027228,57.28,80944.96,162.8,-1e-05,0.0,0.00061]
[1777958028373,57.28,80944.96,162.8,-1e-05,0.0,0.00061]
[1777958029554,57.28,80944.96,162.8,-1e-05,0.0,0.00061]
[1777958030192,57.28,80944.82,162.8,-1e-05,0.0,0.00061]
[1777958030818,57.28,80944.82,162.8,-1e-05,0.0,0.00061]
[1777958031439,57.28,80944.82,162.8,-1e-05,0.0,0.00061]
[1777958032067,57.28,80944.89,162.8,-1e-05,0.0,0.00061]
[1777958034679,57.28,80945.01,162.8,-1e-05,0.0,0.00061]
[1777958035533,57.28,80928.42,162.8,-1e-05,0.0,0.00067]
[1777958035590,57.28,80928.42,162.8,-1e-05,0.0,0.00067]
[1777958036362,57.28,80928.42,162.8,-1e-05,0.0,0.00067]
[1777958037580,57.28,80926.12,162.8,-1e-05,0.0,0.00067]
[1777958038316,57.28,80926.12,162.8,-1e-05,0.0,0.00067]
[1777958039563,57.28,80904.9,162.8,-1e-05,0.0,0.00075]
[1777958039619,57.28,80904.9,162.8,-1e-05,0.0,0.00075]
[1777958040569,57.28,80900.36,162.8,-1e-05,0.0,0.00077]
[1777958041576,57.28,80907.19,162.8,-1e-05,0.0,0.00074]
[1777958041909,57.28,80907.19,162.8,-1e-05,0.0,0.00074]
[1777958041941,57.28,80907.19,162.8,-1e-05,0.0,0.00074]
[1777958041987,57.28,80907.19,162.8,-1e-05,0.0,0.00074]
[1777958042022,57.28,80907.19,162.8,-1e-05,0.0,0.00074]
[1777958042586,57.28,80913.42,162.8,-1e-05,0.0,0.00072]
[1777958043231,57.28,80913.42,162.8,-1e-05,0.0,0.00072]
[1777958043305,57.28,80913.42,162.8,-1e-05,0.0,0.00072]
[1777958043613,57.28,80921.52,162.8,-1e-05,0.0,0.00069]
[1777958045434,57.28,80921.52,162.8,-1e-05,0.0,0.00069]
[1777958045480,57.28,80921.52,162.8,-1e-05,0.0,0.00069]
[1777958045627,57.28,80913.83,162.8,-1e-05,0.0,0.00072]
[1777958046742,57.28,80913.83,162.8,-1e-05,0.0,0.00072]
[1777958047352,57.28,80913.83,162.8,-1e-05,0.0,0.00072]
[1777958050662,57.28,80919.22,162.8,-1e-05,0.0,0.0007]
[1777958055697,57.28,80917.64,162.8,-1e-05,0.0,0.0007]
[1777958060732,57.28,80916.79,162.8,-1e-05,0.0,0.00071]
[1777958064113,57.28,80916.95,162.8,-1e-05,0.0,0.00071]
[1777958064698,57.28,80917.05,162.8,-1e-05,0.0,0.00071]
[1777958067781,57.28,80910.96,162.8,-1e-05,0.0,0.00073]
[1777958071808,57.28,80909.73,162.8,-1e-05,0.0,0.00069]
[1777958073213,57.28,80909.73,162.8,-1e-05,0.0,0.00069]
[1777958073777,57.28,80909.73,162.8,-1e-05,0.0,0.00069]
[1777958077050,57.28,80910.23,162.8,-1e-05,0.0,0.00069]
[1777958077530,57.28,80910.23,162.8,-1e-05,0.0,0.00069]
[1777958083892,57.28,80909.88,162.8,-1e-05,0.0,0.00069]
[1777958088323,57.28,80909.82,162.8,-1e-05,0.0,0.00069]
[1777958089367,57.28,80909.73,162.8,-1e-05,0.0,0.00069]
[1777958089753,57.28,80912.29,162.8,-1e-05,0.0,0.00068]
[1777958090052,57.28,80912.29,162.8,-1e-05,0.0,0.00068]
[1777958090942,57.28,80920.27,162.8,-1e-05,0.0,0.00065]
[1777958094164,57.28,80921.72,162.8,-1e-05,0.0,0.00065]
[1777958094243,57.28,80921.72,162.8,-1e-05,0.0,0.00065]
[1777958094279,57.28,80921.72,162.8,-1e-05,0.0,0.00065]
[1777958095149,57.28,80920.77,162.8,-1e-05,0.0,0.00065]
[1777958095201,57.28,80920.77,162.8,-1e-05,0.0,0.00065]
[1777958095301,57.28,80882.12,162.8,-1e-05,0.0,0.0008]
[1777958095997,57.28,80882.12,162.8,-1e-05,0.0,0.0008]
[1777958096391,57.28,80871.73,162.8,-1e-05,0.0,0.00084]
[1777958099521,57.28,80872.13,162.8,-1e-05,0.0,0.00084]
[1777958100251,57.28,80871.75,162.8,-1e-05,0.0,0.00084]
[1777958100442,57.28,80871.75,162.8,-1e-05,0.0,0.00084]
[1777958100470,57.28,80871.75,162.8,-1e-05,0.0,0.00084]
[1777958100807,57.28,80870.92,162.8,-1e-05,0.0,0.00084]
[1777958101032,57.28,80870.92,162.8,-1e-05,0.0,0.00084]
[1777958101309,57.28,80877.25,162.8,-1e-05,0.0,0.00082]
[1777958102019,57.28,80892.86,162.8,-1e-05,0.0,0.00075]
[1777958103026,57.28,80897.52,162.8,-1e-05,0.0,0.00074]
[1777958106401,57.28,80895.7,162.8,-1e-05,0.0,0.00074]
[1777958107095,57.28,80898.21,162.8,-1e-05,0.0,0.00073]
[1777958107558,57.28,80898.21,162.8,-1e-05,0.0,0.00073]
[1777958108264,57.28,80897.44,162.8,-1e-05,0.0,0.00074]
[1777958108867,57.28,80896.96,162.8,-1e-05,0.0,0.00074]
[1777958109458,57.28,80896.96,162.8,-1e-05,0.0,0.00074]
[1777958110734,57.28,80896.92,162.8,-1e-05,0.0,0.00074]
[1777958111375,57.28,80896.92,162.8,-1e-05,0.0,0.00074]
[1777958112786,57.28,80896.88,162.8,-1e-05,0.0,0.00074]
[1777958113312,57.28,80896.88,162.8,-1e-05,0.0,0.00074]
[1777958114602,57.28,80896.81,162.8,-1e-05,0.0,0.00074]
[1777958115352,57.28,80899.34,162.8,-1e-05,0.0,0.00073]
[1777958119750,57.28,80900.3,162.8,-1e-05,0.0,0.00073]
[1777958120415,57.28,80900.3,162.8,-1e-05,0.0,0.00073]
[1777958121113,57.28,80900.27,162.8,-1e-05,0.0,0.00073]
[1777958122986,57.28,80900.76,162.8,-1e-05,0.0,0.00072]
[1777958124187,57.28,80895.62,162.8,-1e-05,0.0,0.00074]
[1777958125123,57.28,80895.62,162.8,-1e-05,0.0,0.00074]
[1777958125791,57.28,80895.03,162.8,-1e-05,0.0,0.00075]
[1777958127729,57.28,80894.65,162.8,-1e-05,0.0,0.00075]
[1777958127790,57.28,80894.65,162.8,-1e-05,0.0,0.00075]
[1777958127959,57.28,80894.65,162.8,-1e-05,0.0,0.00075]
[1777958128215,57.28,80882.06,162.8,-1e-05,0.0,0.0008]
[1777958128724,57.28,80882.06,162.8,-1e-05,0.0,0.0008]
[1777958129116,57.28,80882.06,162.8,-1e-05,0.0,0.0008]
[1777958129597,57.28,80882.06,162.8,-1e-05,0.0,0.0008]
[1777958129680,57.28,80877.43,162.8,-1e-05,0.0,0.00082]
[1777958131236,57.28,80876.96,162.8,-1e-05,0.0,0.00077]
[1777958133250,57.28,80884.87,162.8,-1e-05,0.0,0.00074]
[1777958135272,57.28,80888.06,162.8,-1e-05,0.0,0.00073]
[1777958135342,57.28,80888.06,162.8,-1e-05,0.0,0.00073]
[1777958137429,57.28,80890.34,162.8,-1e-05,0.0,0.00072]
[1777958138114,57.28,80888.66,162.8,-1e-05,0.0,0.00073]
[1777958142093,57.28,80889.65,162.8,-1e-05,0.0,0.00072]
[1777958142557,57.28,80889.65,162.8,-1e-05,0.0,0.00072]
[1777958144448,57.28,80888.59,162.8,-1e-05,0.0,0.00073]
[1777958145233,57.28,80889.08,162.8,-1e-05,0.0,0.00073]
[1777958147348,57.28,80895.13,162.8,-1e-05,0.0,0.0007]
[1777958152384,57.28,80895.51,162.8,-1e-05,0.0,0.0007]
[1777958154398,57.28,80895.79,162.8,-1e-05,0.0,0.0007]
[1777958155032,57.28,80895.75,162.8,-1e-05,0.0,0.0007]
[1777958159773,57.28,80896.06,162.8,-1e-05,0.0,0.0007]
[1777958166484,57.28,80901.91,162.8,-1e-05,0.0,0.00068]
[1777958167490,57.28,80908.12,162.8,-1e-05,0.0,0.00066]
[1777958172454,57.28,80909.17,162.8,-1e-05,0.0,0.00065]
[1777958172524,57.28,80908.88,162.8,-1e-05,0.0,0.00066]
[1777958174322,57.28,80908.94,162.8,-1e-05,0.0,0.00066]
[1777958174422,57.28,80908.94,162.8,-1e-05,0.0,0.00066]
[1777958178005,57.28,80909.3,162.8,-1e-05,0.0,0.00065]
[1777958178507,57.28,80909.3,162.8,-1e-05,0.0,0.00065]
[1777958182023,57.28,80909.46,162.8,-1e-05,0.0,0.00065]
[1777958182604,57.28,80909.46,162.8,-1e-05,0.0,0.00065]
[1777958182665,57.28,80913.4,162.8,-1e-05,0.0,0.00064]
[1777958183602,57.28,80919.8,162.8,-1e-05,0.0,0.00062]
[1777958186623,57.28,80923.88,162.8,-1e-05,0.0,0.00061]
[1777958188837,57.28,80924.13,162.8,-1e-05,0.0,0.00061]
[1777958188942,57.28,80924.13,162.8,-1e-05,0.0,0.00061]
[1777958191658,57.28,80928.76,162.8,-1e-05,0.0,0.00056]
[1777958196693,57.28,80928.95,162.8,-1e-05,0.0,0.00056]
[1777958197591,57.28,80928.95,162.8,-1e-05,0.0,0.00056]
[1777958197617,57.28,80928.95,162.8,-1e-05,0.0,0.00056]
[1777958199693,57.28,80931.38,162.8,-1e-05,0.0,0.00055]
[1777958200721,57.28,80924.44,162.8,-1e-05,0.0,0.00057]
[1777958202305,57.28,80926.37,162.8,-1e-05,0.0,0.00056]
[1777958203014,57.28,80926.38,162.8,-1e-05,0.0,0.00056]
[1777958206763,57.28,80918.82,162.8,-1e-05,0.0,0.00059]
[1777958211538,57.28,80921.75,162.8,-1e-05,0.0,0.00058]
[1777958212367,57.28,80921.65,162.8,-1e-05,0.0,0.00058]
[1777958215518,57.28,80918.23,162.8,-1e-05,0.0,0.00059]
[1777958217387,57.28,80918.54,162.8,-1e-05,0.0,0.00059]
[1777958222878,57.28,80924.3,162.8,-1e-05,0.0,0.00057]
[1777958223938,57.28,80924.3,162.8,-1e-05,0.0,0.00057]
[1777958225791,57.28,80926.77,162.8,-1e-05,0.0,0.00056]
[1777958227232,57.28,80926.9,162.8,-1e-05,0.0,0.00056]
[1777958227828,57.28,80927.51,162.8,-1e-05,0.0,0.00056]
[1777958229247,57.28,80927.44,162.8,-1e-05,0.0,0.00056]
[1777958229867,57.28,80927.27,162.8,-1e-05,0.0,0.00056]
[1777958231123,57.28,80927.27,162.8,-1e-05,0.0,0.00056]
[1777958231861,57.28,80927.71,162.8,-1e-05,0.0,0.00056]
[1777958234060,57.28,80922.97,162.8,-1e-05,0.0,0.00057]
[1777958235466,57.28,80922.97,162.8,-1e-05,0.0,0.00057]
[1777958236211,57.28,80922.58,162.8,-1e-05,0.0,0.00058]
[1777958237314,57.28,80922.68,162.8,-1e-05,0.0,0.00058]
[1777958238634,57.28,80922.77,162.8,-1e-05,0.0,0.00057]
[1777958242436,57.28,80921.79,162.8,-1e-05,0.0,0.00058]
[1777958243141,57.28,80921.9,162.8,-1e-05,0.0,0.00058]
[1777958244280,57.28,80921.96,162.8,-1e-05,0.0,0.00058]
[1777958245536,57.28,80922.03,162.8,-1e-05,0.0,0.00058]
[1777958246213,57.28,80921.96,162.8,-1e-05,0.0,0.00058]
[1777958246850,57.28,80921.96,162.8,-1e-05,0.0,0.00058]
[1777958251633,57.28,80922.42,162.8,-1e-05,0.0,0.00058]
[1777958251635,57.28,80922.58,162.8,-1e-05,0.0,0.00054]
[1777958252339,57.28,80922.58,162.8,-1e-05,0.0,0.00054]
[1777958252986,57.28,80922.71,162.8,-1e-05,0.0,0.00054]
[1777958253473,57.28,80922.71,162.8,-1e-05,0.0,0.00054]
[1777958253538,57.28,80928.3,162.8,-1e-05,0.0,0.00053]
[1777958259132,57.28,80930.82,162.8,-1e-05,0.0,0.00052]
[1777958260291,57.28,80930.82,162.8,-1e-05,0.0,0.00052]
[1777958260891,57.28,80930.68,162.8,-1e-05,0.0,0.00052]
[1777958262116,57.28,80931.31,162.8,-1e-05,0.0,0.00052]
[1777958262697,57.28,80931.31,162.8,-1e-05,0.0,0.00052]
[1777958266854,57.28,80933.48,162.8,-1e-05,0.0,0.00051]
[1777958266901,57.28,80933.48,162.8,-1e-05,0.0,0.00051]
[1777958266954,57.28,80933.48,162.8,-1e-05,0.0,0.00051]
[1777958267188,57.28,80939.82,162.8,-1e-05,0.0,0.00049]
[1777958267936,57.28,80939.82,162.8,-1e-05,0.0,0.00049]
[1777958268778,57.28,80939.82,162.8,-1e-05,0.0,0.00049]
[1777958268195,57.28,80944.04,162.8,-1e-05,0.0,0.00048]
[1777958270841,57.28,80943.55,162.8,-1e-05,0.0,0.00049]
[1777958276770,57.28,80944.72,162.8,-1e-05,0.0,0.00048]
[1777958279579,57.28,80944.76,162.8,-1e-05,0.0,0.00048]
[1777958280315,57.28,80944.79,162.8,-1e-05,0.0,0.00048]
[1777958283861,57.28,80945.12,162.8,-1e-05,0.0,0.00048]
[1777958286575,57.28,80944.44,162.8,-1e-05,0.0,0.00048]
[1777958287260,57.28,80944.5,162.8,-1e-05,0.0,0.00048]
[1777958287879,57.28,80944.67,162.8,-1e-05,0.0,0.00048]
[1777958288525,57.28,80944.67,162.8,-1e-05,0.0,0.00048]
[1777958289298,57.28,80944.7,162.8,-1e-05,0.0,0.00048]
[1777958291418,57.28,80944.38,162.8,-1e-05,0.0,0.00048]
[1777958292112,57.28,80944.41,162.8,-1e-05,0.0,0.00048]
[1777958292599,57.28,80944.41,162.8,-1e-05,0.0,0.00048]
[1777958294007,57.28,80943.48,162.8,-1e-05,0.0,0.00049]
[1777958294509,57.28,80943.48,162.8,-1e-05,0.0,0.00049]
[1777958295447,57.28,80943.78,162.8,-1e-05,0.0,0.00048]
[1777958299386,57.28,80943.74,162.8,-1e-05,0.0,0.00048]
[1777958300009,57.28,80943.44,162.8,-1e-05,0.0,0.00049]
[1777958301341,57.28,80943.42,162.8,-1e-05,0.0,0.00049]
[1777958302027,57.28,80943.96,162.8,-1e-05,0.0,0.00048]
[1777958305336,57.28,80944.28,162.8,-1e-05,0.0,0.00048]
[1777958305952,57.28,80944.25,162.8,-1e-05,0.0,0.00048]
[1777958311246,57.28,80943.77,162.8,-1e-05,0.0,0.00048]
[1777958311309,57.28,80943.77,162.8,-1e-05,0.0,0.00048]
[1777958311500,57.28,80940.22,162.8,-1e-05,0.0,0.00046]
[1777958313515,57.28,80935.97,162.8,-1e-05,0.0,0.00048]
[1777958315528,57.28,80932.13,162.8,-1e-05,0.0,0.00049]
[1777958320564,57.28,80930.11,162.8,-1e-05,0.0,0.00049]
[1777958323697,57.28,80929.28,162.8,-1e-05,0.0,0.00049]
[1777958323754,57.28,80923.36,162.8,-1e-05,0.0,0.00051]
[1777958324365,57.28,80923.36,162.8,-1e-05,0.0,0.00051]
[1777958325610,57.28,80921.62,162.8,-1e-05,0.0,0.00051]
[1777958326388,57.28,80923.82,162.8,-1e-05,0.0,0.00051]
[1777958328918,57.28,80923.23,162.8,-1e-05,0.0,0.00051]
[1777958329459,57.28,80923.23,162.8,-1e-05,0.0,0.00051]
[1777958332402,57.28,80922.89,162.8,-1e-05,0.0,0.00051]
[1777958332525,57.28,80922.89,162.8,-1e-05,0.0,0.00051]
[1777958332648,57.28,80918.21,162.8,-1e-05,0.0,0.00052]
[1777958334376,57.28,80915.56,162.8,-1e-05,0.0,0.00053]
[1777958334662,57.28,80909.84,162.8,-1e-05,0.0,0.00055]
[1777958335151,57.28,80909.84,162.8,-1e-05,0.0,0.00055]
[1777958340704,57.28,80908.59,162.8,-1e-05,0.0,0.00055]
[1777958341391,57.28,80908.59,162.8,-1e-05,0.0,0.00055]
[1777958341923,57.28,80909.35,162.8,-1e-05,0.0,0.00055]
[1777958342718,57.28,80913.65,162.8,-1e-05,0.0,0.00053]
[1777958343725,57.28,80919.62,162.8,-1e-05,0.0,0.00052]
[1777958346950,57.28,80921.23,162.8,-1e-05,0.0,0.00051]
[1777958347433,57.28,80921.23,162.8,-1e-05,0.0,0.00051]
[1777958353419,57.28,80917.39,162.8,-1e-05,0.0,0.00052]
[1777958354182,57.28,80916.83,162.8,-1e-05,0.0,0.00053]
[1777958355441,57.28,80916.83,162.8,-1e-05,0.0,0.00053]
[1777958355973,57.28,80916.54,162.8,-1e-05,0.0,0.00053]
[1777958359834,57.28,80916.58,162.8,-1e-05,0.0,0.00053]
[1777958359882,57.28,80916.58,162.8,-1e-05,0.0,0.00053]
[1777958359896,57.28,80911.02,162.8,-1e-05,0.0,0.00054]
[1777958360844,57.28,80905.55,162.8,-1e-05,0.0,0.00056]
[1777958365879,57.28,80907.37,162.8,-1e-05,0.0,0.00055]
[1777958370501,57.28,80907.6,162.8,-1e-05,0.0,0.00055]
[1777958370786,57.28,80907.6,162.8,-1e-05,0.0,0.00055]
[1777958371922,57.28,80920.72,162.8,-1e-05,0.0,0.00048]
[1777958372929,57.28,80925.13,162.8,-1e-05,0.0,0.00047]
[1777958373881,57.28,80925.13,162.8,-1e-05,0.0,0.00047]
[1777958375627,57.28,80925.39,162.8,-1e-05,0.0,0.00047]
[1777958380989,57.28,80924.87,162.8,-1e-05,0.0,0.00047]
[1777958382543,57.28,80924.39,162.8,-1e-05,0.0,0.00048]
[1777958383252,57.28,80922.63,162.8,-1e-05,0.0,0.00048]
[1777958383496,57.28,80922.63,162.8,-1e-05,0.0,0.00048]
[1777958384588,57.28,80923.33,162.8,-1e-05,0.0,0.00048]
[1777958384644,57.28,80923.29,162.8,-1e-05,0.0,0.00048]
[1777958385308,57.28,80923.29,162.8,-1e-05,0.0,0.00048]
[1777958385341,57.28,80922.34,162.8,-1e-05,0.0,0.00048]
[1777958389591,57.28,80923.4,162.8,-1e-05,0.0,0.00048]
[1777958389677,57.28,80923.4,162.8,-1e-05,0.0,0.00048]
[1777958389974,57.28,80923.4,162.8,-1e-05,0.0,0.00048]
[1777958390531,57.28,80923.4,162.8,-1e-05,0.0,0.00048]
[1777958391377,57.28,80923.4,162.8,-1e-05,0.0,0.00048]
[1777958391403,57.28,80923.47,162.8,-1e-05,0.0,0.00048]
[1777958395348,57.28,80923.76,162.8,-1e-05,0.0,0.00048]
[1777958396745,57.28,80923.56,162.8,-1e-05,0.0,0.00048]
[1777958397409,57.28,80923.41,162.8,-1e-05,0.0,0.00048]
[1777958399536,57.28,80923.03,162.8,-1e-05,0.0,0.00048]
[1777958400311,57.28,80923.03,162.8,-1e-05,0.0,0.00048]
[1777958401461,57.28,80923.06,162.8,-1e-05,0.0,0.00048]
[1777958402307,57.28,80923.11,162.8,-1e-05,0.0,0.00048]
[1777958405670,57.28,80923.56,162.8,-1e-05,0.0,0.00048]
[1777958406374,57.28,80923.49,162.8,-1e-05,0.0,0.00048]
[1777958408833,57.28,80923.15,162.8,-1e-05,0.0,0.00048]
[1777958408985,57.28,80922.66,162.8,-1e-05,0.0,0.00048]
[1777958409009,57.28,80922.66,162.8,-1e-05,0.0,0.00048]
[1777958409236,57.28,80922.66,162.8,-1e-05,0.0,0.00048]
[1777958409339,57.28,80922.66,162.8,-1e-05,0.0,0.00048]
[1777958409840,57.28,80922.66,162.8,-1e-05,0.0,0.00048]
[1777958409885,57.28,80918.68,162.8,-1e-05,0.0,0.00049]
[1777958410852,57.28,80918.68,162.8,-1e-05,0.0,0.00049]
[1777958410951,57.28,80905.71,162.8,-1e-05,0.0,0.00053]
[1777958412222,57.28,80903.7,162.8,-1e-05,0.0,0.00053]
[1777958412696,57.28,80903.7,162.8,-1e-05,0.0,0.00053]
[1777958413458,57.28,80903.63,162.8,-1e-05,0.0,0.00053]
[1777958415411,57.28,80902.52,162.8,-1e-05,0.0,0.00053]
[1777958416122,57.28,80902.7,162.8,-1e-05,0.0,0.00053]
[1777958417777,57.28,80902.73,162.8,-1e-05,0.0,0.00053]
[1777958418414,57.28,80902.7,162.8,-1e-05,0.0,0.00053]
[1777958422324,57.28,80902.77,162.8,-1e-05,0.0,0.00053]
[1777958422863,57.28,80902.77,162.8,-1e-05,0.0,0.00053]
[1777958422963,57.28,80895.86,162.8,-1e-05,0.0,0.00055]
[1777958428316,57.28,80897.74,162.8,-1e-05,0.0,0.00055]
[1777958430485,57.28,80898.44,162.8,-1e-05,0.0,0.00055]
[1777958431252,57.28,80897.35,162.8,-1e-05,0.0,0.00055]
[1777958431337,57.28,80897.28,162.8,-1e-05,0.0,0.00052]
[1777958436382,57.28,80896.71,162.8,-1e-05,0.0,0.00052]
[1777958438363,57.28,80896.13,162.8,-1e-05,0.0,0.00052]
[1777958441507,57.28,80895.3,162.8,-1e-05,0.0,0.00052]
[1777958442321,57.28,80895.35,162.8,-1e-05,0.0,0.00052]
[1777958442495,57.28,80895.35,162.8,-1e-05,0.0,0.00052]
[1777958448456,57.28,80895.12,162.8,-1e-05,0.0,0.00052]
[1777958451558,57.28,80894.73,162.8,-1e-05,0.0,0.00052]
[1777958451657,57.28,80894.76,162.8,-1e-05,0.0,0.00052]
[1777958452275,57.28,80894.76,162.8,-1e-05,0.0,0.00052]
[1777958452485,57.28,80894.51,162.8,-1e-05,0.0,0.00052]
[1777958454795,57.28,80893.4,162.8,-1e-05,0.0,0.00053]
[1777958454894,57.28,80892.5,162.8,-1e-05,0.0,0.00053]
[1777958455451,57.28,80892.5,162.8,-1e-05,0.0,0.00053]
[1777958455505,57.28,80892.29,162.8,-1e-05,0.0,0.00053]
[1777958456268,57.28,80892.29,162.8,-1e-05,0.0,0.00053]
[1777958456900,57.28,80892.29,162.8,-1e-05,0.0,0.00053]
[1777958459324,57.28,80892.03,162.8,-1e-05,0.0,0.00053]
[1777958459903,57.28,80892.03,162.8,-1e-05,0.0,0.00053]
[1777958461205,57.28,80891.99,162.8,-1e-05,0.0,0.00053]
[1777958461632,57.28,80891.99,162.8,-1e-05,0.0,0.00053]
[1777958467389,57.28,80891.3,162.8,-1e-05,0.0,0.00053]
[1777958467413,57.28,80891.3,162.8,-1e-05,0.0,0.00053]
[1777958468487,57.28,80891.3,162.8,-1e-05,0.0,0.00053]
[1777958468587,57.28,80891.3,162.8,-1e-05,0.0,0.00053]
[1777958471619,57.28,80896.96,162.8,-1e-05,0.0,0.00052]
[1777958472596,57.28,80896.96,162.8,-1e-05,0.0,0.00052]
[1777958472626,57.28,80899.11,162.8,-1e-05,0.0,0.00051]
[1777958473312,57.28,80899.11,162.8,-1e-05,0.0,0.00051]
[1777958473396,57.28,80899.11,162.8,-1e-05,0.0,0.00051]
[1777958474640,57.28,80904.33,162.8,-1e-05,0.0,0.0005]
[1777958477978,57.28,80907.01,162.8,-1e-05,0.0,0.00049]
[1777958477661,57.28,80914.31,162.8,-1e-05,0.0,0.00047]
[1777958479141,57.28,80916.26,162.8,-1e-05,0.0,0.00047]
[1777958479669,57.28,80916.26,162.8,-1e-05,0.0,0.00047]
[1777958480264,57.28,80917.5,162.8,-1e-05,0.0,0.00046]
[1777958480960,57.28,80917.5,162.8,-1e-05,0.0,0.00046]
[1777958483957,57.28,80916.21,162.8,-1e-05,0.0,0.00047]
[1777958484505,57.28,80915.07,162.8,-1e-05,0.0,0.00047]
[1777958485241,57.28,80914.45,162.8,-1e-05,0.0,0.00047]
[1777958485804,57.28,80914.45,162.8,-1e-05,0.0,0.00047]
[1777958492366,57.28,80914.65,162.8,-1e-05,0.0,0.00047]
[1777958492953,57.28,80914.65,162.8,-1e-05,0.0,0.00047]
[1777958493053,57.28,80914.61,162.8,-1e-05,0.0,0.00044]
[1777958496421,57.28,80917.1,162.8,-1e-05,0.0,0.00044]
[1777958497840,57.28,80916.25,162.8,-1e-05,0.0,0.00044]
[1777958498319,57.28,80916.03,162.8,-1e-05,0.0,0.00044]
[1777958498958,57.28,80916.03,162.8,-1e-05,0.0,0.00044]
[1777958499543,57.28,80915.95,162.8,-1e-05,0.0,0.00044]
[1777958500219,57.28,80914.99,162.8,-1e-05,0.0,0.00044]
[1777958501504,57.28,80914.59,162.8,-1e-05,0.0,0.00044]
[1777958502191,57.28,80916.33,162.8,-1e-05,0.0,0.00044]
[1777958502594,57.28,80916.33,162.8,-1e-05,0.0,0.00044]
[1777958503539,57.28,80916.99,162.8,-1e-05,0.0,0.00044]
[1777958504994,57.28,80917.95,162.8,-1e-05,0.0,0.00043]
[1777958505783,57.28,80917.99,162.8,-1e-05,0.0,0.00043]
[1777958510583,57.28,80921.02,162.8,-1e-05,0.0,0.00043]
[1777958512669,57.28,80921.01,162.8,-1e-05,0.0,0.00043]
[1777958514908,57.28,80920.24,162.8,-1e-05,0.0,0.00043]
[1777958515478,57.28,80920.02,162.8,-1e-05,0.0,0.00043]
[1777958517751,57.28,80920.17,162.8,-1e-05,0.0,0.00043]
[1777958517980,57.28,80926.54,162.8,-1e-05,0.0,0.00041]
[1777958518312,57.28,80926.54,162.8,-1e-05,0.0,0.00041]
[1777958518948,57.28,80930.46,162.8,-1e-05,0.0,0.00041]
[1777958520343,57.28,80929.71,162.8,-1e-05,0.0,0.00041]
[1777958521284,57.28,80930.91,162.8,-1e-05,0.0,0.00041]
[1777958523415,57.28,80930.54,162.8,-1e-05,0.0,0.00041]
[1777958524003,57.28,80930.54,162.8,-1e-05,0.0,0.00041]
[1777958526295,57.28,80929.8,162.8,-1e-05,0.0,0.00041]
[1777958526996,57.28,80929.8,162.8,-1e-05,0.0,0.00041]
[1777958529901,57.28,80929.95,162.8,-1e-05,0.0,0.00041]
[1777958531482,57.28,80930.06,162.8,-1e-05,0.0,0.00041]
[1777958533258,57.28,80930.07,162.8,-1e-05,0.0,0.00041]
[1777958534024,57.28,80930.07,162.8,-1e-05,0.0,0.00041]
[1777958536068,57.28,80936.81,162.8,-1e-05,0.0,0.00039]
[1777958536283,57.28,80936.81,162.8,-1e-05,0.0,0.00039]
[1777958536897,57.28,80936.81,162.8,-1e-05,0.0,0.00039]
[1777958540570,57.28,80937.28,162.8,-1e-05,0.0,0.00039]
[1777958542193,57.28,80937.35,162.8,-1e-05,0.0,0.00039]
[1777958543388,57.28,80937.26,162.8,-1e-05,0.0,0.00039]
[1777958544098,57.28,80937.26,162.8,-1e-05,0.0,0.00039]
[1777958544591,57.28,80937.23,162.8,-1e-05,0.0,0.00039]
[1777958545455,57.28,80938.43,162.8,-1e-05,0.0,0.00039]
[1777958546580,57.28,80938.54,162.8,-1e-05,0.0,0.00039]
[1777958548051,57.28,80939.14,162.8,-1e-05,0.0,0.00039]
[1777958551461,57.28,80939.7,162.8,-1e-05,0.0,0.00039]
[1777958552083,57.28,80939.7,162.8,-1e-05,0.0,0.00039]
[1777958551560,57.28,80939.75,162.8,-1e-05,0.0,0.00036]
[1777958553298,57.28,80939.6,162.8,-1e-05,0.0,0.00036]
[1777958555922,57.28,80938.91,162.8,-1e-05,0.0,0.00036]
[1777958561254,57.28,80941.38,162.8,-1e-05,0.0,0.00036]
[1777958565490,57.28,80943.04,162.8,-1e-05,0.0,0.00036]
[1777958566288,57.28,80942.97,162.8,-1e-05,0.0,0.00036]
[1777958571308,57.28,80942.73,162.8,-1e-05,0.0,0.00036]
[1777958571876,57.28,80942.73,162.8,-1e-05,0.0,0.00036]
[1777958575376,57.28,80941.42,162.8,-1e-05,0.0,0.00036]
[1777958576046,57.28,80941.42,162.8,-1e-05,0.0,0.00036]
[1777958576881,57.28,80942.14,162.8,-1e-05,0.0,0.00036]
[1777958577421,57.28,80942.36,162.8,-1e-05,0.0,0.00036]
[1777958582824,57.28,80942.45,162.8,-1e-05,0.0,0.00036]
[1777958583420,57.28,80942.43,162.8,-1e-05,0.0,0.00036]
[1777958583950,57.28,80942.43,162.8,-1e-05,0.0,0.00036]
[1777958586127,57.28,80942.63,162.8,-1e-05,0.0,0.00036]
[1777958591464,57.28,80943.75,162.8,-1e-05,0.0,0.00035]
[1777958592440,57.28,80943.75,162.8,-1e-05,0.0,0.00035]
[1777958593110,57.28,80943.75,162.8,-1e-05,0.0,0.00035]
[1777958595608,57.28,80945.23,162.8,-1e-05,0.0,0.00035]
[1777958596437,57.28,80945.26,162.8,-1e-05,0.0,0.00035]
[1777958600326,57.28,80945.07,162.8,-1e-05,0.0,0.00035]
[1777958600879,57.28,80945.07,162.8,-1e-05,0.0,0.00035]
[1777958602711,57.28,80945.43,162.8,-1e-05,0.0,0.00035]
[1777958603877,57.28,80945.43,162.8,-1e-05,0.0,0.00035]
[1777958606271,57.28,80945.22,162.8,-1e-05,0.0,0.00035]
[1777958607665,57.28,80945.24,162.8,-1e-05,0.0,0.00035]
[1777958611605,57.28,80944.79,162.8,-1e-05,0.0,0.00033]
[1777958613775,57.28,80945.29,162.8,-1e-05,0.0,0.00033]
[1777958615972,57.28,80945.4,162.8,-1e-05,0.0,0.00033]
[1777958621098,57.28,80945.27,162.8,-1e-05,0.0,0.00033]
[1777958621671,57.28,80945.27,162.8,-1e-05,0.0,0.00033]
[1777958623273,57.28,80946.17,162.8,-1e-05,0.0,0.00033]
[1777958623937,57.28,80946.17,162.8,-1e-05,0.0,0.00033]
[1777958626490,57.28,80946.08,162.8,-1e-05,0.0,0.00033]
[1777958627364,57.28,80946.92,162.8,-1e-05,0.0,0.00033]
[1777958627955,57.28,80946.92,162.8,-1e-05,0.0,0.00033]
[1777958629280,57.28,80948.11,162.8,-1e-05,0.0,0.00032]
[1777958630519,57.28,80948.11,162.8,-1e-05,0.0,0.00032]
[1777958631382,57.28,80948.11,162.8,-1e-05,0.0,0.00032]
[1777958634160,57.28,80948.11,162.8,-1e-05,0.0,0.00032]
[1777958636098,57.28,80948.29,162.8,-1e-05,0.0,0.00032]
[1777958637351,57.28,80948.46,162.8,-1e-05,0.0,0.00032]
[1777958637860,57.28,80948.46,162.8,-1e-05,0.0,0.00032]
[1777958638347,57.28,80948.21,162.8,-1e-05,0.0,0.00032]
[1777958638913,57.28,80948.21,162.8,-1e-05,0.0,0.00032]
[1777958640575,57.28,80948.21,162.8,-1e-05,0.0,0.00032]
[1777958641321,57.28,80948.13,162.8,-1e-05,0.0,0.00032]
[1777958645881,57.28,80948.13,162.8,-1e-05,0.0,0.00032]
[1777958646600,57.28,80948.23,162.8,-1e-05,0.0,0.00032]
[1777958648081,57.28,80948.23,162.8,-1e-05,0.0,0.00032]
[1777958650624,57.28,80948.19,162.8,-1e-05,0.0,0.00032]
[1777958653005,57.28,80948.93,162.8,-1e-05,0.0,0.00032]
[1777958654090,57.28,80949.21,162.8,0.0,0.0,0.00032]
[1777958656557,57.28,80949.18,162.8,0.0,0.0,0.00032]
[1777958657353,57.28,80949.09,162.8,0.0,0.0,0.00032]
[1777958659891,57.28,80949.11,162.8,0.0,0.0,0.00032]
[1777958660267,57.28,80949.11,162.8,0.0,0.0,0.00032]
[1777958660392,57.28,80949.11,162.8,0.0,0.0,0.00032]
[1777958660956,57.28,80978.3,162.8,0.0,0.0,0.00027]
[1777958661265,57.28,80978.3,162.8,0.0,0.0,0.00027]
[1777958661496,57.28,80978.3,162.8,0.0,0.0,0.00027]
[1777958661646,57.28,80978.3,162.8,0.0,0.0,0.00027]
[1777958661963,57.28,81002.52,162.8,0.0,0.0,0.00024]
[1777958662298,57.28,81002.52,162.8,0.0,0.0,0.00024]
[1777958662340,57.28,81002.52,162.8,0.0,0.0,0.00024]
[1777958662788,57.28,81002.52,162.8,0.0,0.0,0.00024]
[1777958662970,57.28,81022.75,162.8,0.0,0.0,0.00021]
[1777958663284,57.28,81022.75,162.8,0.0,0.0,0.00021]
[1777958663977,57.28,81030.44,162.8,0.0,0.0,0.0002]
[1777958664984,57.28,81039.93,162.8,0.0,0.0,0.00019]
[1777958666199,57.28,81039.93,162.8,0.0,0.0,0.00019]
[1777958666228,57.28,81049.62,162.8,0.0,0.0,0.00018]
[1777958666270,57.28,81049.62,162.8,0.0,0.0,0.00018]
[1777958667000,57.28,81056.83,162.8,0.0,0.0,0.00018]
[1777958667493,57.28,81056.83,162.8,0.0,0.0,0.00018]
[1777958667608,57.28,81056.83,162.8,0.0,0.0,0.00018]
[1777958667630,57.28,81056.83,162.8,0.0,0.0,0.00018]
[1777958667664,57.28,81056.83,162.8,0.0,0.0,0.00018]
[1777958668009,57.28,81063.75,162.8,0.0,0.0,0.00017]
[1777958670177,57.28,81064.66,162.8,0.0,0.0,0.00017]
[1777958670025,57.28,81054.92,162.8,0.0,0.0,0.00018]
[1777958670862,57.28,81054.92,162.8,0.0,0.0,0.00018]
[1777958672516,57.28,81037.33,162.8,0.0,0.0,0.00018]
[1777958672961,57.28,81037.33,162.8,0.0,0.0,0.00018]
[1777958673523,57.28,81037.85,162.8,0.0,0.0,0.00018]
[1777958673999,57.28,81037.85,162.8,0.0,0.0,0.00018]
[1777958675396,57.28,81037.92,162.8,0.0,0.0,0.00018]
[1777958675486,57.28,81037.92,162.8,0.0,0.0,0.00018]
[1777958675794,57.28,81037.92,162.8,0.0,0.0,0.00018]
[1777958675881,57.28,81037.92,162.8,0.0,0.0,0.00018]
[1777958677410,57.28,81036.26,162.8,0.0,0.0,0.00018]
[1777958678178,57.28,81036.26,162.8,0.0,0.0,0.00018]
[1777958681446,57.28,81036.85,162.8,0.0,0.0,0.00018]
[1777958682027,57.28,81036.85,162.8,0.0,0.0,0.00018]
[1777958682108,57.28,81042.41,162.8,0.0,0.0,0.00018]
[1777958683115,57.28,81048.78,162.8,0.0,0.0,0.00017]
[1777958686778,57.28,81048.93,162.8,0.0,0.0,0.00017]
[1777958687203,57.28,81048.93,162.8,0.0,0.0,0.00017]
[1777958687142,57.28,81054.87,162.8,0.0,0.0,0.00017]
[1777958688235,57.28,81054.87,162.8,0.0,0.0,0.00017]
[1777958688150,57.28,81057.12,162.8,0.0,0.0,0.00016]
[1777958688367,57.28,81057.12,162.8,0.0,0.0,0.00016]
[1777958689157,57.28,81063.72,162.8,0.0,0.0,0.00016]
[1777958690164,57.28,81069.91,162.8,0.0,0.0,0.00015]
[1777958691394,57.28,81070.91,162.8,0.0,0.0,0.00015]
[1777958691439,57.28,81070.91,162.8,0.0,0.0,0.00015]
[1777958691457,57.28,81070.91,162.8,0.0,0.0,0.00015]
[1777958691535,57.28,81070.91,162.8,0.0,0.0,0.00015]
[1777958691632,57.28,81070.91,162.8,0.0,0.0,0.00015]
[1777958692184,57.28,81122.28,162.8,0.0,0.0,0.00011]
[1777958693154,57.28,81122.28,162.8,0.0,0.0,0.00011]
[1777958693189,57.28,81152.26,162.8,0.0,0.0,9e-05]
[1777958694019,57.28,81152.26,162.8,0.0,0.0,9e-05]
[1777958694209,57.28,81164.64,162.8,0.0,0.0,9e-05]
[1777958694822,57.28,81164.64,162.8,0.0,0.0,9e-05]
[1777958695900,57.28,81161.9,162.8,0.0,0.0,9e-05]
[1777958696217,57.28,81156.2,162.8,0.0,0.0,9e-05]
[1777958696306,57.28,81156.2,162.8,0.0,0.0,9e-05]
[1777958696707,57.28,81156.2,162.8,0.0,0.0,9e-05]
[1777958696915,57.28,81156.2,162.8,0.0,0.0,9e-05]
[1777958697223,57.28,81139.28,162.8,0.0,0.0,0.0001]
[1777958698549,57.28,81140.47,162.8,0.0,0.0,0.0001]
[1777958698599,57.28,81140.47,162.8,0.0,0.0,0.0001]
[1777958698637,57.28,81140.47,162.8,0.0,0.0,0.0001]
[1777958698903,57.28,81140.47,162.8,0.0,0.0,0.0001]
[1777958699236,57.28,81147.98,162.8,0.0,0.0,0.0001]
[1777958699986,57.28,81147.98,162.8,0.0,0.0,0.0001]
[1777958700244,57.28,81148.35,162.8,0.0,0.0,0.0001]
[1777958700439,57.28,81148.35,162.8,0.0,0.0,0.0001]
[1777958701251,57.28,81148.9,162.8,0.0,0.0,0.0001]
[1777958701736,57.28,81148.9,162.8,0.0,0.0,0.0001]
[1777958701982,57.28,81148.9,162.8,0.0,0.0,0.0001]
[1777958702046,57.28,81148.9,162.8,0.0,0.0,0.0001]
[1777958702264,57.28,81157.89,162.8,0.0,0.0,9e-05]
[1777958702748,57.28,81157.89,162.8,0.0,0.0,9e-05]
[1777958703272,57.28,81158.42,162.8,0.0,0.0,9e-05]
[1777958704279,57.28,81166.08,162.8,0.0,0.0,9e-05]
[1777958705464,57.28,81166.08,162.8,0.0,0.0,9e-05]
[1777958706235,57.28,81166.08,162.8,0.0,0.0,9e-05]
[1777958706266,57.28,81173.27,162.8,0.0,0.0,8e-05]
[1777958706954,57.28,81173.27,162.8,0.0,0.0,8e-05]
[1777958706994,57.28,81172.76,162.8,0.0,0.0,8e-05]
[1777958707479,57.28,81172.76,162.8,0.0,0.0,8e-05]
[1777958707578,57.28,81170.2,162.8,0.0,0.0,9e-05]
[1777958709314,57.28,81158.96,162.8,0.0,0.0,9e-05]
[1777958710320,57.28,81153.18,162.8,0.0,0.0,9e-05]
[1777958712335,57.28,81146.7,162.8,0.0,0.0,0.0001]
[1777958713342,57.28,81155.14,162.8,0.0,0.0,9e-05]
[1777958715356,57.28,81148.85,162.8,0.0,0.0,0.0001]
[1777958718377,57.28,81153.67,162.8,0.0,0.0,9e-05]
[1777958719964,57.28,81153.67,162.8,0.0,0.0,9e-05]
[1777958720270,57.28,81153.67,162.8,0.0,0.0,9e-05]
[1777958720534,57.28,81154.7,162.8,0.0,0.0,9e-05]
[1777958720535,57.28,81154.81,162.8,0.0,0.0,9e-05]
[1777958721383,57.28,81154.81,162.8,0.0,0.0,9e-05]
[1777958722163,57.28,81154.81,162.8,0.0,0.0,9e-05]
[1777958722258,57.28,81159.85,162.8,0.0,0.0,9e-05]
[1777958722405,57.28,81163.61,162.8,0.0,0.0,9e-05]
[1777958725425,57.28,81166.44,162.8,0.0,0.0,9e-05]
[1777958728451,57.28,81161.39,162.8,0.0,0.0,9e-05]
[1777958729458,57.28,81155.51,162.8,0.0,0.0,9e-05]
[1777958731472,57.28,81156.79,162.8,0.0,0.0,9e-05]
[1777958732479,57.28,81150.25,162.8,0.0,0.0,9e-05]
[1777958733486,57.28,81143.73,162.8,0.0,0.0,9e-05]
[1777958734493,57.28,81139.27,162.8,0.0,0.0,9e-05]
[1777958736377,57.28,81138.29,162.8,0.0,0.0,0.0001]
[1777958736775,57.28,81138.29,162.8,0.0,0.0,0.0001]
[1777958737344,57.28,81138.0,162.8,0.0,0.0,0.0001]
[1777958737515,57.28,81138.49,162.8,0.0,0.0,0.0001]
[1777958740387,57.28,81138.81,162.8,0.0,0.0,0.0001]
[1777958741140,57.28,81138.81,162.8,0.0,0.0,0.0001]
[1777958743840,57.28,81138.53,162.8,0.0,0.0,0.0001]
[1777958743930,57.28,81140.01,162.8,0.0,0.0,9e-05]
[1777958744390,57.28,81140.01,162.8,0.0,0.0,9e-05]
[1777958745061,57.28,81140.01,162.8,0.0,0.0,9e-05]
[1777958745675,57.28,81140.68,162.8,0.0,0.0,9e-05]
[1777958745689,57.28,81138.62,162.8,0.0,0.0,0.0001]
[1777958746979,57.28,81138.62,162.8,0.0,0.0,0.0001]
[1777958747076,57.28,81139.11,162.8,0.0,0.0,9e-05]
[1777958747498,57.28,81139.11,162.8,0.0,0.0,9e-05]
[1777958747597,57.28,81138.36,162.8,0.0,0.0,0.0001]
[1777958749449,57.28,81135.38,162.8,0.0,0.0,0.0001]
[1777958750220,57.28,81135.38,162.8,0.0,0.0,0.0001]
[1777958750270,57.28,81124.2,162.8,0.0,0.0,0.0001]
[1777958750618,57.28,81117.65,162.8,0.0,0.0,0.00011]
[1777958751973,57.28,81117.65,162.8,0.0,0.0,0.00011]
[1777958752083,57.28,81117.65,162.8,0.0,0.0,0.00011]
[1777958752178,57.28,81107.55,162.8,0.0,0.0,0.00011]
[1777958753639,57.28,81112.02,162.8,0.0,0.0,0.00011]
[1777958757052,57.28,81110.05,162.8,0.0,0.0,0.00011]
[1777958757100,57.28,81110.05,162.8,0.0,0.0,0.00011]
[1777958757667,57.28,81119.21,162.8,0.0,0.0,0.00011]
[1777958758590,57.28,81119.21,162.8,0.0,0.0,0.00011]
[1777958758937,57.28,81119.21,162.8,0.0,0.0,0.00011]
[1777958759034,57.28,81119.21,162.8,0.0,0.0,0.00011]
[1777958759083,57.28,81119.21,162.8,0.0,0.0,0.00011]
[1777958759136,57.28,81124.17,162.8,0.0,0.0,0.0001]
[1777958759978,57.28,81124.17,162.8,0.0,0.0,0.0001]
[1777958759996,57.28,81127.32,162.8,0.0,0.0,0.0001]
[1777958760613,57.28,81127.32,162.8,0.0,0.0,0.0001]
[1777958760688,57.28,81131.99,162.8,0.0,0.0,0.0001]
[1777958762089,57.28,81131.99,162.8,0.0,0.0,0.0001]
[1777958762159,57.28,81132.17,162.8,0.0,0.0,0.0001]
[1777958762642,57.28,81132.17,162.8,0.0,0.0,0.0001]
[1777958762701,57.28,81132.27,162.8,0.0,0.0,0.0001]
[1777958764967,57.28,81131.74,162.8,0.0,0.0,0.0001]
[1777958765068,57.28,81131.74,162.8,0.0,0.0,0.0001]
[1777958765117,57.28,81131.91,162.8,0.0,0.0,0.0001]
[1777958766267,57.28,81131.91,162.8,0.0,0.0,0.0001]
[1777958765723,57.28,81123.83,162.8,0.0,0.0,0.0001]
[1777958766730,57.28,81122.06,162.8,0.0,0.0,0.0001]
[1777958767472,57.28,81122.06,162.8,0.0,0.0,0.0001]
[1777958768217,57.28,81122.06,162.8,0.0,0.0,0.0001]
[1777958769329,57.28,81119.45,162.8,0.0,0.0,0.00011]
[1777958769881,57.28,81119.23,162.8,0.0,0.0,0.00011]
[1777958771765,57.28,81114.0,162.8,0.0,0.0,0.00011]
[1777958772446,57.28,81114.0,162.8,0.0,0.0,0.00011]
[1777958773095,57.28,81114.0,162.8,0.0,0.0,0.00011]
[1777958773779,57.28,81108.41,162.8,0.0,0.0,0.00011]
[1777958774889,57.28,81108.41,162.8,0.0,0.0,0.00011]
[1777958775021,57.28,81108.41,162.8,0.0,0.0,0.00011]
[1777958775793,57.28,81100.29,162.8,0.0,0.0,0.00012]
[1777958780830,57.28,81100.16,162.8,0.0,0.0,0.00012]
[1777958781836,57.28,81106.77,162.8,0.0,0.0,0.00011]
[1777958786871,57.28,81108.15,162.8,0.0,0.0,0.00011]
[1777958787415,57.28,81108.15,162.8,0.0,0.0,0.00011]
[1777958788251,57.28,81108.15,162.8,0.0,0.0,0.00011]
[1777958791518,57.28,81105.02,162.8,0.0,0.0,0.00012]
[1777958792242,57.28,81105.02,162.8,0.0,0.0,0.00012]
[1777958792334,57.28,81101.47,162.8,0.0,0.0,0.00011]
[1777958795814,57.28,81101.98,162.8,0.0,0.0,0.00011]
[1777958795985,57.28,81101.98,162.8,0.0,0.0,0.00011]
[1777958797164,57.28,81100.68,162.8,0.0,0.0,0.00011]
[1777958797258,57.28,81093.5,162.8,0.0,0.0,0.00012]
[1777958797954,57.28,81093.5,162.8,0.0,0.0,0.00012]
[1777958798053,57.28,81093.46,162.8,0.0,0.0,0.00012]
[1777958798956,57.28,81079.77,162.8,0.0,0.0,0.00012]
[1777958801293,57.28,81079.5,162.8,0.0,0.0,0.00013]
[1777958801322,57.28,81079.84,162.8,0.0,0.0,0.00012]
[1777958801536,57.28,81079.84,162.8,0.0,0.0,0.00012]
[1777958801977,57.28,81084.22,162.8,0.0,0.0,0.00012]
[1777958806074,57.28,81084.79,162.8,0.0,0.0,0.00012]
[1777958806173,57.28,81084.41,162.8,0.0,0.0,0.00012]
[1777958806620,57.28,81084.41,162.8,0.0,0.0,0.00012]
[1777958807012,57.28,81082.14,162.8,0.0,0.0,0.00012]
[1777958809026,57.28,81077.25,162.8,0.0,0.0,0.00013]
[1777958811764,57.28,81075.56,162.8,0.0,0.0,0.00013]
[1777958812050,57.28,81088.78,162.8,0.0,0.0,0.00012]
[1777958812841,57.28,81088.78,162.8,0.0,0.0,0.00012]
[1777958813194,57.28,81088.78,162.8,0.0,0.0,0.00012]
[1777958813267,57.28,81112.84,162.8,0.0,0.0,0.0001]
[1777958814062,57.28,81117.17,162.8,0.0,0.0,0.0001]
[1777958814451,57.28,81117.17,162.8,0.0,0.0,0.0001]
[1777958815069,57.28,81116.77,162.8,0.0,0.0,0.0001]
[1777958817314,57.28,81115.18,162.8,0.0,0.0,0.0001]
[1777958817360,57.28,81108.89,162.8,0.0,0.0,0.00011]
[1777958818064,57.28,81108.89,162.8,0.0,0.0,0.00011]
[1777958818090,57.28,81105.59,162.8,0.0,0.0,0.00011]
[1777958819116,57.28,81105.59,162.8,0.0,0.0,0.00011]
[1777958819207,57.28,81106.9,162.8,0.0,0.0,0.00011]
[1777958819623,57.28,81106.9,162.8,0.0,0.0,0.00011]
[1777958820104,57.28,81107.46,162.8,0.0,0.0,0.00011]
[1777958823125,57.28,81103.83,162.8,0.0,0.0,0.00011]
[1777958827139,57.28,81103.43,162.8,0.0,0.0,0.00011]
[1777958827153,57.28,81102.09,162.8,0.0,0.0,0.00011]
[1777958828342,57.28,81102.09,162.8,0.0,0.0,0.00011]
[1777958828160,57.28,81106.16,162.8,0.0,0.0,0.00011]
[1777958829167,57.28,81106.87,162.8,0.0,0.0,0.00011]
[1777958833261,57.28,81108.92,162.8,0.0,0.0,0.00011]
[1777958833290,57.28,81116.45,162.8,0.0,0.0,0.0001]
[1777958834103,57.28,81116.45,162.8,0.0,0.0,0.0001]
[1777958834202,57.28,81132.87,162.8,0.0,0.0,9e-05]
[1777958835332,57.28,81132.87,162.8,0.0,0.0,9e-05]
[1777958835354,57.28,81135.62,162.8,0.0,0.0,9e-05]
[1777958840243,57.28,81131.42,162.8,0.0,0.0,9e-05]
[1777958844272,57.28,81136.04,162.8,0.0,0.0,9e-05]
[1777958847293,57.28,81139.85,162.8,0.0,0.0,9e-05]
[1777958849069,57.28,81140.44,162.8,0.0,0.0,9e-05]
[1777958849307,57.28,81140.37,162.8,0.0,0.0,9e-05]
[1777958849554,57.28,81140.37,162.8,0.0,0.0,9e-05]
[1777958850313,57.28,81139.87,162.8,0.0,0.0,9e-05]
[1777958851321,57.28,81140.42,162.8,0.0,0.0,8e-05]
[1777958856356,57.28,81139.02,162.8,0.0,0.0,8e-05]
[1777958859377,57.28,81135.26,162.8,0.0,0.0,8e-05]
[1777958861456,57.28,81136.55,162.8,0.0,0.0,8e-05]
[1777958862394,57.28,81136.55,162.8,0.0,0.0,8e-05]
[1777958866425,57.28,81143.25,162.8,0.0,0.0,8e-05]
[1777958867340,57.28,81143.25,162.8,0.0,0.0,8e-05]
[1777958867433,57.28,81142.84,162.8,0.0,0.0,8e-05]
[1777958868043,57.28,81142.84,162.8,0.0,0.0,8e-05]
[1777958868440,57.28,81143.5,162.8,0.0,0.0,8e-05]
[1777958871488,57.28,81141.92,162.8,0.0,0.0,8e-05]
[1777958871522,57.28,81142.69,162.8,0.0,0.0,8e-05]
[1777958872689,57.28,81142.69,162.8,0.0,0.0,8e-05]
[1777958873250,57.28,81142.69,162.8,0.0,0.0,8e-05]
[1777958875045,57.28,81141.92,162.8,0.0,0.0,8e-05]
[1777958875144,57.28,81141.92,162.8,0.0,0.0,8e-05]
[1777958877096,57.28,81142.34,162.8,0.0,0.0,8e-05]
[1777958877151,57.28,81142.06,162.8,0.0,0.0,8e-05]
[1777958877622,57.28,81142.06,162.8,0.0,0.0,8e-05]
[1777958877721,57.28,81142.14,162.8,0.0,0.0,8e-05]
[1777958880021,57.28,81142.11,162.8,0.0,0.0,8e-05]
[1777958880045,57.28,81141.5,162.8,0.0,0.0,8e-05]
[1777958881370,57.28,81141.5,162.8,0.0,0.0,8e-05]
[1777958881416,57.28,81140.8,162.8,0.0,0.0,8e-05]
[1777958882316,57.28,81140.8,162.8,0.0,0.0,8e-05]
[1777958882415,57.28,81141.83,162.8,0.0,0.0,8e-05]
[1777958882527,57.28,81141.83,162.8,0.0,0.0,8e-05]
[1777958882538,57.28,81141.69,162.8,0.0,0.0,8e-05]
[1777958883544,57.28,81133.17,162.8,0.0,0.0,8e-05]
[1777958884961,57.28,81133.17,162.8,0.0,0.0,8e-05]
[1777958885060,57.28,81131.68,162.8,0.0,0.0,9e-05]
[1777958886281,57.28,81131.68,162.8,0.0,0.0,9e-05]
[1777958886292,57.28,81121.21,162.8,0.0,0.0,9e-05]
[1777958887605,57.28,81119.41,162.8,0.0,0.0,9e-05]
[1777958888291,57.28,81119.41,162.8,0.0,0.0,9e-05]
[1777958889455,57.28,81120.28,162.8,0.0,0.0,9e-05]
[1777958889588,57.28,81114.49,162.8,0.0,0.0,9e-05]
[1777958890659,57.28,81114.49,162.8,0.0,0.0,9e-05]
[1777958890726,57.28,81111.91,162.8,0.0,0.0,0.0001]
[1777958891602,57.28,81116.08,162.8,0.0,0.0,9e-05]
[1777958893475,57.28,81116.08,162.8,0.0,0.0,9e-05]
[1777958894239,57.28,81118.59,162.8,0.0,0.0,9e-05]
[1777958894624,57.28,81113.84,162.8,0.0,0.0,9e-05]
[1777958896941,57.28,81111.96,162.8,0.0,0.0,0.0001]
[1777958897099,57.28,81111.96,162.8,0.0,0.0,0.0001]
[1777958898105,57.28,81110.63,162.8,0.0,0.0,0.0001]
[1777958898130,57.28,81109.59,162.8,0.0,0.0,0.0001]
[1777958898883,57.28,81109.59,162.8,0.0,0.0,0.0001]
[1777958899245,57.28,81101.38,162.8,0.0,0.0,0.0001]
[1777958900378,57.28,81101.38,162.8,0.0,0.0,0.0001]
[1777958900441,57.28,81099.18,162.8,0.0,0.0,0.0001]
[1777958901056,57.28,81099.18,162.8,0.0,0.0,0.0001]
[1777958901059,57.28,81099.38,162.8,0.0,0.0,0.0001]
[1777958901615,57.28,81099.38,162.8,0.0,0.0,0.0001]
[1777958902393,57.28,81099.38,162.8,0.0,0.0,0.0001]
[1777958901675,57.28,81099.1,162.8,0.0,0.0,0.0001]
[1777958903419,57.28,81099.1,162.8,0.0,0.0,0.0001]
[1777958902682,57.28,81099.21,162.8,0.0,0.0,0.0001]
[1777958903689,57.28,81099.28,162.8,0.0,0.0,0.0001]
[1777958904798,57.28,81099.28,162.8,0.0,0.0,0.0001]
[1777958905335,57.28,81099.28,162.8,0.0,0.0,0.0001]
[1777958906471,57.28,81099.42,162.8,0.0,0.0,0.0001]
[1777958907229,57.28,81101.87,162.8,0.0,0.0,0.0001]
[1777958907663,57.28,81102.5,162.8,0.0,0.0,0.0001]
[1777958907717,57.28,81100.9,162.8,0.0,0.0,0.0001]
[1777958910164,57.28,81099.74,162.8,0.0,0.0,0.0001]
[1777958910180,57.28,81100.03,162.8,0.0,0.0,0.0001]
[1777958910591,57.28,81100.03,162.8,0.0,0.0,0.0001]
[1777958911745,57.28,81100.07,162.8,0.0,0.0,0.0001]
[1777958917787,57.28,81099.46,162.8,0.0,0.0,0.0001]
[1777958922338,57.28,81099.57,162.8,0.0,0.0,0.0001]
[1777958922438,57.28,81099.33,162.8,0.0,0.0,0.0001]
[1777958924091,57.28,81099.56,162.8,0.0,0.0,0.0001]
[1777958924190,57.28,81102.44,162.8,0.0,0.0,9e-05]
[1777958930117,57.28,81101.08,162.8,0.0,0.0,9e-05]
[1777958930469,57.28,81101.08,162.8,0.0,0.0,9e-05]
[1777958930216,57.28,81094.76,162.8,0.0,0.0,0.0001]
[1777958930879,57.28,81094.87,162.8,0.0,0.0,0.0001]
[1777958934281,57.28,81095.1,162.8,0.0,0.0,0.0001]
[1777958934381,57.28,81095.1,162.8,0.0,0.0,0.0001]
[1777958935579,57.28,81095.6,162.8,0.0,0.0,0.0001]
[1777958935912,57.28,81095.13,162.8,0.0,0.0,0.0001]
[1777958939372,57.28,81095.02,162.8,0.0,0.0,0.0001]
[1777958939472,57.28,81094.85,162.8,0.0,0.0,0.0001]
[1777958940471,57.28,81094.85,162.8,0.0,0.0,0.0001]
[1777958940479,57.28,81094.64,162.8,0.0,0.0,0.0001]
[1777958940874,57.28,81094.64,162.8,0.0,0.0,0.0001]
[1777958940961,57.28,81094.64,162.8,0.0,0.0,0.0001]
[1777958941026,57.28,81090.74,162.8,0.0,0.0,0.0001]
[1777958941955,57.28,81079.6,162.8,0.0,0.0,0.00011]
[1777958945983,57.28,81071.48,162.8,0.0,0.0,0.00011]
[1777958947997,57.28,81062.88,162.8,0.0,0.0,0.00012]
[1777958948637,57.28,81062.88,162.8,0.0,0.0,0.00012]
[1777958949240,57.28,81062.88,162.8,0.0,0.0,0.00012]
[1777958951263,57.28,81062.43,162.8,0.0,0.0,0.00012]
[1777958951270,57.28,81061.24,162.8,0.0,0.0,0.00012]
[1777958951979,57.28,81061.24,162.8,0.0,0.0,0.00012]
[1777958952025,57.28,81059.97,162.8,0.0,0.0,0.00012]
[1777958953882,57.28,81060.43,162.8,0.0,0.0,0.00012]
[1777958954039,57.28,81062.09,162.8,0.0,0.0,0.00012]
[1777958955155,57.28,81062.09,162.8,0.0,0.0,0.00012]
[1777958955254,57.28,81061.98,162.8,0.0,0.0,0.00012]
[1777958958286,57.28,81060.68,162.8,0.0,0.0,0.00012]
[1777958958291,57.28,81061.03,162.8,0.0,0.0,0.00012]
[1777958958680,57.28,81061.03,162.8,0.0,0.0,0.00012]
[1777958959557,57.28,81061.03,162.8,0.0,0.0,0.00012]
[1777958959074,57.28,81057.14,162.8,0.0,0.0,0.00012]
[1777958959620,57.28,81057.14,162.8,0.0,0.0,0.00012]
[1777958960081,57.28,81048.25,162.8,0.0,0.0,0.00013]
[1777958961535,57.28,81048.25,162.8,0.0,0.0,0.00013]
[1777958961547,57.28,81044.77,162.8,0.0,0.0,0.00013]
[1777958962234,57.28,81044.77,162.8,0.0,0.0,0.00013]
[1777958962331,57.28,81042.25,162.8,0.0,0.0,0.00013]
[1777958963102,57.28,81037.37,162.8,0.0,0.0,0.00014]
[1777958968380,57.28,81034.54,162.8,0.0,0.0,0.00014]
[1777958968423,57.28,81034.82,162.8,0.0,0.0,0.00014]
[1777958968955,57.28,81034.82,162.8,0.0,0.0,0.00014]
[1777958969144,57.28,81035.05,162.8,0.0,0.0,0.00014]
[1777958971158,57.28,81036.41,162.8,0.0,0.0,0.00013]
[1777958976196,57.28,81036.28,162.8,0.0,0.0,0.00013]
[1777958977925,57.28,81036.74,162.8,0.0,0.0,0.00013]
[1777958978210,57.28,81037.09,162.8,0.0,0.0,0.00013]
[1777958979105,57.28,81037.09,162.8,0.0,0.0,0.00013]
[1777958979217,57.28,81039.84,162.8,0.0,0.0,0.00013]
[1777958980320,57.28,81039.84,162.8,0.0,0.0,0.00013]
[1777958980327,57.28,81044.01,162.8,0.0,0.0,0.00012]
[1777958980655,57.28,81044.01,162.8,0.0,0.0,0.00012]
[1777958981467,57.28,81044.01,162.8,0.0,0.0,0.00012]
[1777958981486,57.28,81052.53,162.8,0.0,0.0,0.00012]
[1777958982276,57.28,81052.53,162.8,0.0,0.0,0.00012]
[1777958982284,57.28,81054.89,162.8,0.0,0.0,0.00012]
[1777958983362,57.28,81054.89,162.8,0.0,0.0,0.00012]
[1777958983461,57.28,81052.87,162.8,0.0,0.0,0.00012]
[1777958983969,57.28,81052.87,162.8,0.0,0.0,0.00012]
[1777958984252,57.28,81055.72,162.8,0.0,0.0,0.00012]
[1777958984884,57.28,81055.72,162.8,0.0,0.0,0.00012]
[1777958985081,57.28,81055.72,162.8,0.0,0.0,0.00012]
[1777958985153,57.28,81055.72,162.8,0.0,0.0,0.00012]
[1777958985267,57.28,81055.72,162.8,0.0,0.0,0.00012]
[1777958985366,57.28,81062.68,162.8,0.0,0.0,0.00011]
[1777958986536,57.28,81062.68,162.8,0.0,0.0,0.00011]
[1777958986266,57.28,81067.79,162.8,0.0,0.0,0.00011]
[1777958987273,57.28,81066.58,162.8,0.0,0.0,0.00011]
[1777958988267,57.28,81066.58,162.8,0.0,0.0,0.00011]
[1777958988280,57.28,81066.45,162.8,0.0,0.0,0.00011]
[1777958990961,57.28,81064.91,162.8,0.0,0.0,0.00011]
[1777958991301,57.28,81064.7,162.8,0.0,0.0,0.00011]
[1777958991656,57.28,81064.7,162.8,0.0,0.0,0.00011]
[1777958992395,57.28,81064.7,162.8,0.0,0.0,0.00011]
[1777958993605,57.28,81065.49,162.8,0.0,0.0,0.00011]
[1777958994322,57.28,81065.48,162.8,0.0,0.0,0.00011]
[1777958994863,57.28,81065.48,162.8,0.0,0.0,0.00011]
[1777958995431,57.28,81065.48,162.8,0.0,0.0,0.00011]
[1777958997130,57.28,81064.64,162.8,0.0,0.0,0.00011]
[1777958997195,57.28,81064.64,162.8,0.0,0.0,0.00011]
[1777958997329,57.28,81064.64,162.8,0.0,0.0,0.00011]
[1777958997342,57.28,81060.89,162.8,0.0,0.0,0.00011]
[1777958998350,57.28,81053.92,162.8,0.0,0.0,0.00012]
[1777958998795,57.28,81053.92,162.8,0.0,0.0,0.00012]
[1777958999357,57.28,81053.7,162.8,0.0,0.0,0.00012]
[1777959001304,57.28,81053.48,162.8,0.0,0.0,0.00012]
[1777959001371,57.28,81053.87,162.8,0.0,0.0,0.00012]
[1777959002458,57.28,81053.87,162.8,0.0,0.0,0.00012]
[1777959002554,57.28,81053.98,162.8,0.0,0.0,0.00012]
[1777959007413,57.28,81057.67,162.8,0.0,0.0,0.00011]
[1777959008690,57.28,81058.16,162.8,0.0,0.0,0.00011]
[1777959008886,57.28,81058.16,162.8,0.0,0.0,0.00011]
[1777959009427,57.28,81062.92,162.8,0.0,0.0,0.00011]
[1777959010434,57.28,81070.05,162.8,0.0,0.0,0.00011]
[1777959011954,57.28,81070.38,162.8,0.0,0.0,0.00011]
[1777959012476,57.28,81070.38,162.8,0.0,0.0,0.00011]
[1777959013852,57.28,81067.62,162.8,0.0,0.0,0.00011]
[1777959014470,57.28,81065.76,162.8,0.0,0.0,0.00011]
[1777959015846,57.28,81066.45,162.8,0.0,0.0,0.00011]
[1777959016484,57.28,81066.91,162.8,0.0,0.0,0.00011]
[1777959018372,57.28,81068.38,162.8,0.0,0.0,0.00011]
[1777959018498,57.28,81069.29,162.8,0.0,0.0,0.00011]
[1777959019037,57.28,81069.29,162.8,0.0,0.0,0.00011]
[1777959019485,57.28,81069.29,162.8,0.0,0.0,0.00011]
[1777959019505,57.28,81073.72,162.8,0.0,0.0,0.0001]
[1777959020132,57.28,81073.72,162.8,0.0,0.0,0.0001]
[1777959020512,57.28,81074.02,162.8,0.0,0.0,0.0001]
[1777959020760,57.28,81074.02,162.8,0.0,0.0,0.0001]
[1777959021394,57.28,81074.02,162.8,0.0,0.0,0.0001]
[1777959026554,57.28,81074.36,162.8,0.0,0.0,0.0001]
[1777959029575,57.28,81063.67,162.8,0.0,0.0,0.00011]
[1777959030309,57.28,81063.67,162.8,0.0,0.0,0.00011]
[1777959030561,57.28,81063.67,162.8,0.0,0.0,0.00011]
[1777959030583,57.28,81053.59,162.8,0.0,0.0,0.00012]
[1777959031590,57.28,81048.06,162.8,0.0,0.0,0.00011]
[1777959033433,57.28,81046.93,162.8,0.0,0.0,0.00011]
[1777959033603,57.28,81043.76,162.8,0.0,0.0,0.00011]
[1777959033955,57.28,81043.76,162.8,0.0,0.0,0.00011]
[1777959034611,57.28,81040.2,162.8,0.0,0.0,0.00012]
[1777959038408,57.28,81038.73,162.8,0.0,0.0,0.00012]
[1777959038508,57.28,81034.73,162.8,0.0,0.0,0.00012]
[1777959039008,57.28,81034.73,162.8,0.0,0.0,0.00012]
[1777959039092,57.28,81030.8,162.8,0.0,0.0,0.00012]
[1777959039647,57.28,81030.8,162.8,0.0,0.0,0.00012]
[1777959040333,57.28,81030.8,162.8,0.0,0.0,0.00012]
[1777959040429,57.28,81030.8,162.8,0.0,0.0,0.00012]
[1777959040529,57.28,81027.56,162.8,0.0,0.0,0.00013]
[1777959040917,57.28,81027.56,162.8,0.0,0.0,0.00013]
[1777959040989,57.28,81026.19,162.8,0.0,0.0,0.00013]
[1777959042666,57.28,81025.08,162.8,0.0,0.0,0.00013]
[1777959043348,57.28,81025.08,162.8,0.0,0.0,0.00013]
[1777959046482,57.28,81026.45,162.8,0.0,0.0,0.00013]
[1777959046580,57.28,81026.72,162.8,0.0,0.0,0.00013]
[1777959048028,57.28,81027.91,162.8,0.0,0.0,0.00013]
[1777959048403,57.28,81027.91,162.8,0.0,0.0,0.00013]
[1777959049482,57.28,81027.2,162.8,0.0,0.0,0.00013]
[1777959049570,57.28,81027.2,162.8,0.0,0.0,0.00013]
[1777959051807,57.28,81030.0,162.8,0.0,0.0,0.00012]
[1777959052419,57.28,81030.0,162.8,0.0,0.0,0.00012]
[1777959052516,57.28,81035.08,162.8,0.0,0.0,0.00012]
[1777959056941,57.28,81033.39,162.8,0.0,0.0,0.00012]
[1777959057040,57.28,81032.37,162.8,0.0,0.0,0.00012]
[1777959058067,57.28,81032.37,162.8,0.0,0.0,0.00012]
[1777959058167,57.28,81032.22,162.8,0.0,0.0,0.00012]
[1777959061121,57.28,81032.94,162.8,0.0,0.0,0.00012]
[1777959061259,57.28,81032.94,162.8,0.0,0.0,0.00012]
[1777959061806,57.28,81039.99,162.8,0.0,0.0,0.00012]
[1777959067264,57.28,81038.43,162.8,0.0,0.0,0.00012]
[1777959067364,57.28,81039.82,162.8,0.0,0.0,0.00012]
[1777959067962,57.28,81039.82,162.8,0.0,0.0,0.00012]
[1777959068028,57.28,81042.02,162.8,0.0,0.0,0.00012]
[1777959071312,57.28,81040.84,162.8,0.0,0.0,0.00012]
[1777959071394,57.28,81039.69,162.8,0.0,0.0,0.00012]
[1777959071909,57.28,81039.69,162.8,0.0,0.0,0.00012]
[1777959072007,57.28,81039.03,162.8,0.0,0.0,0.00012]
[1777959072882,57.28,81035.17,162.8,0.0,0.0,0.00012]
[1777959074381,57.28,81035.17,162.8,0.0,0.0,0.00012]
[1777959074385,57.28,81036.43,162.8,0.0,0.0,0.00012]
[1777959075528,57.28,81036.43,162.8,0.0,0.0,0.00012]
[1777959075626,57.28,81038.55,162.8,0.0,0.0,0.00012]
[1777959078445,57.28,81041.72,162.8,0.0,0.0,0.00012]
[1777959078508,57.28,81041.94,162.8,0.0,0.0,0.00012]
[1777959079199,57.28,81041.94,162.8,0.0,0.0,0.00012]
[1777959079298,57.28,81040.89,162.8,0.0,0.0,0.00012]
[1777959080425,57.28,81040.89,162.8,0.0,0.0,0.00012]
[1777959080476,57.28,81041.54,162.8,0.0,0.0,0.00012]
[1777959081163,57.28,81041.54,162.8,0.0,0.0,0.00012]
[1777959081262,57.28,81041.13,162.8,0.0,0.0,0.00012]
[1777959085079,57.28,81041.09,162.8,0.0,0.0,0.00012]
[1777959085543,57.28,81041.09,162.8,0.0,0.0,0.00012]
[1777959086469,57.28,81039.73,162.8,0.0,0.0,0.00012]
[1777959086538,57.28,81037.47,162.8,0.0,0.0,0.00012]
[1777959087118,57.28,81037.47,162.8,0.0,0.0,0.00012]
[1777959087616,57.28,81037.47,162.8,0.0,0.0,0.00012]
[1777959087181,57.28,81036.27,162.8,0.0,0.0,0.00012]
[1777959087989,57.28,81036.19,162.8,0.0,0.0,0.00012]
[1777959088911,57.28,81036.19,162.8,0.0,0.0,0.00012]
[1777959088996,57.28,81035.37,162.8,0.0,0.0,0.00012]
[1777959090839,57.28,81036.4,162.8,0.0,0.0,0.00012]
[1777959091010,57.28,81035.63,162.8,0.0,0.0,0.00011]
[1777959092109,57.28,81035.63,162.8,0.0,0.0,0.00011]
[1777959092137,57.28,81036.53,162.8,0.0,0.0,0.00011]
[1777959096029,57.28,81036.26,162.8,0.0,0.0,0.00011]
[1777959096045,57.28,81036.8,162.8,0.0,0.0,0.00011]
[1777959097332,57.28,81036.8,162.8,0.0,0.0,0.00011]
[1777959097363,57.28,81036.8,162.8,0.0,0.0,0.00011]
[1777959097396,57.28,81036.8,162.8,0.0,0.0,0.00011]
[1777959097426,57.28,81034.82,162.8,0.0,0.0,0.00011]
[1777959098061,57.28,81029.09,162.8,0.0,0.0,0.00012]
[1777959099067,57.28,81025.44,162.8,0.0,0.0,0.00012]
[1777959101341,57.28,81025.47,162.8,0.0,0.0,0.00012]
[1777959101357,57.28,81025.71,162.8,0.0,0.0,0.00012]
[1777959101940,57.28,81025.71,162.8,0.0,0.0,0.00012]
[1777959102088,57.28,81026.1,162.8,0.0,0.0,0.00012]
[1777959104102,57.28,81029.95,162.8,0.0,0.0,0.00012]
[1777959110144,57.28,81031.19,162.8,0.0,0.0,0.00011]
[1777959115179,57.28,81029.92,162.8,0.0,0.0,0.00012]
[1777959116492,57.28,81029.92,162.8,0.0,0.0,0.00012]
[1777959116591,57.28,81029.74,162.8,0.0,0.0,0.00012]
[1777959117432,57.28,81029.74,162.8,0.0,0.0,0.00012]
[1777959117530,57.28,81029.13,162.8,0.0,0.0,0.00012]
[1777959118105,57.28,81029.13,162.8,0.0,0.0,0.00012]
[1777959118666,57.28,81029.13,162.8,0.0,0.0,0.00012]
[1777959118215,57.28,81029.15,162.8,0.0,0.0,0.00012]
[1777959119223,57.28,81028.62,162.8,0.0,0.0,0.00012]
[1777959121300,57.28,81028.72,162.8,0.0,0.0,0.00012]
[1777959121398,57.28,81029.1,162.8,0.0,0.0,0.00012]
[1777959122501,57.28,81029.1,162.8,0.0,0.0,0.00012]
[1777959122517,57.28,81029.05,162.8,0.0,0.0,0.00012]
[1777959124113,57.28,81029.46,162.8,0.0,0.0,0.00012]
[1777959124258,57.28,81031.26,162.8,0.0,0.0,0.00011]
[1777959126023,57.28,81033.34,162.8,0.0,0.0,0.00011]
[1777959126272,57.28,81033.28,162.8,0.0,0.0,0.00011]
[1777959129665,57.28,81033.59,162.8,0.0,0.0,0.00011]
[1777959130290,57.28,81033.82,162.8,0.0,0.0,0.00011]
[1777959132267,57.28,81032.75,162.8,0.0,0.0,0.00011]
[1777959132314,57.28,81032.15,162.8,0.0,0.0,0.00011]
[1777959132994,57.28,81032.15,162.8,0.0,0.0,0.00011]
[1777959133321,57.28,81031.82,162.8,0.0,0.0,0.00011]
[1777959138357,57.28,81030.09,162.8,0.0,0.0,0.00012]
[1777959143392,57.28,81028.2,162.8,0.0,0.0,0.00012]
[1777959144381,57.28,81028.2,162.8,0.0,0.0,0.00012]
[1777959144399,57.28,81028.44,162.8,0.0,0.0,0.00012]
[1777959145133,57.28,81028.44,162.8,0.0,0.0,0.00012]
[1777959145405,57.28,81028.6,162.8,0.0,0.0,0.00012]
[1777959146489,57.28,81028.6,162.8,0.0,0.0,0.00012]
[1777959146521,57.28,81028.38,162.8,0.0,0.0,0.00012]
[1777959147298,57.28,81028.38,162.8,0.0,0.0,0.00012]
[1777959147419,57.28,81028.46,162.8,0.0,0.0,0.00012]
[1777959147883,57.28,81028.46,162.8,0.0,0.0,0.00012]
[1777959148426,57.28,81028.58,162.8,0.0,0.0,0.00012]
[1777959149501,57.28,81028.58,162.8,0.0,0.0,0.00012]
[1777959149600,57.28,81028.31,162.8,0.0,0.0,0.00012]
[1777959151448,57.28,81024.43,162.8,0.0,0.0,0.00011]
[1777959152603,57.28,81024.43,162.8,0.0,0.0,0.00011]
[1777959152609,57.28,81022.78,162.8,0.0,0.0,0.00011]
[1777959153372,57.28,81022.78,162.8,0.0,0.0,0.00011]
[1777959153462,57.28,81017.68,162.8,0.0,0.0,0.00011]
[1777959154469,57.28,81013.88,162.8,0.0,0.0,0.00012]
[1777959155532,57.28,81013.88,162.8,0.0,0.0,0.00012]
[1777959155630,57.28,81015.72,162.8,0.0,0.0,0.00012]
[1777959155864,57.28,81015.72,162.8,0.0,0.0,0.00012]
[1777959156482,57.28,81022.09,162.8,0.0,0.0,0.00011]
[1777959159147,57.28,81020.76,162.8,0.0,0.0,0.00011]
[1777959159600,57.28,81020.76,162.8,0.0,0.0,0.00011]
[1777959164831,57.28,81019.15,162.8,0.0,0.0,0.00011]
[1777959165477,57.28,81019.15,162.8,0.0,0.0,0.00011]
[1777959166230,57.28,81019.06,162.8,0.0,0.0,0.00011]
[1777959166688,57.28,81019.06,162.8,0.0,0.0,0.00011]
[1777959169523,57.28,81023.79,162.8,0.0,0.0,0.00011]
[1777959169574,57.28,81021.81,162.8,0.0,0.0,0.00011]
[1777959170204,57.28,81021.81,162.8,0.0,0.0,0.00011]
[1777959170581,57.28,81021.28,162.8,0.0,0.0,0.00011]
[1777959171461,57.28,81021.28,162.8,0.0,0.0,0.00011]
[1777959171588,57.28,81021.49,162.8,0.0,0.0,0.00011]
[1777959171884,57.28,81021.49,162.8,0.0,0.0,0.00011]
[1777959172523,57.28,81021.49,162.8,0.0,0.0,0.00011]
[1777959172595,57.28,81029.86,162.8,0.0,0.0,0.00011]
[1777959173270,57.28,81029.86,162.8,0.0,0.0,0.00011]
[1777959173602,57.28,81033.17,162.8,0.0,0.0,0.0001]
[1777959175615,57.28,81036.65,162.8,0.0,0.0,0.0001]
[1777959180651,57.28,81037.18,162.8,0.0,0.0,0.0001]
[1777959182820,57.28,81036.61,162.8,0.0,0.0,0.0001]
[1777959183314,57.28,81036.61,162.8,0.0,0.0,0.0001]
[1777959187900,57.28,81039.17,162.8,0.0,0.0,0.0001]
[1777959188061,57.28,81039.17,162.8,0.0,0.0,0.0001]
[1777959188707,57.28,81051.99,162.8,0.0,0.0,9e-05]
[1777959189713,57.28,81056.5,162.8,0.0,0.0,9e-05]
[1777959190160,57.28,81056.5,162.8,0.0,0.0,9e-05]
[1777959190663,57.28,81056.5,162.8,0.0,0.0,9e-05]
[1777959195010,57.28,81055.2,162.8,0.0,0.0,9e-05]
[1777959195491,57.28,81055.2,162.8,0.0,0.0,9e-05]
[1777959201743,57.28,81057.73,162.8,0.0,0.0,9e-05]
[1777959202342,57.28,81057.73,162.8,0.0,0.0,9e-05]
[1777959203103,57.28,81058.81,162.8,0.0,0.0,9e-05]
[1777959203123,57.28,81057.65,162.8,0.0,0.0,9e-05]
[1777959203959,57.28,81057.65,162.8,0.0,0.0,9e-05]
[1777959204332,57.28,81057.65,162.8,0.0,0.0,9e-05]
[1777959204336,57.28,81043.1,162.8,0.0,0.0,0.0001]
[1777959205217,57.28,81043.1,162.8,0.0,0.0,0.0001]
[1777959205487,57.28,81043.1,162.8,0.0,0.0,0.0001]
[1777959205526,57.28,81051.57,162.8,0.0,0.0,9e-05]
[1777959207770,57.28,81052.69,162.8,0.0,0.0,9e-05]
[1777959208420,57.28,81052.47,162.8,0.0,0.0,9e-05]
[1777959209096,57.28,81052.13,162.8,0.0,0.0,9e-05]
[1777959209740,57.28,81052.13,162.8,0.0,0.0,9e-05]
[1777959209133,57.28,81052.3,162.8,0.0,0.0,9e-05]
[1777959209857,57.28,81052.53,162.8,0.0,0.0,9e-05]
[1777959210864,57.28,81047.63,162.8,0.0,0.0,0.0001]
[1777959211872,57.28,81054.44,162.8,0.0,0.0,9e-05]
[1777959215040,57.28,81054.68,162.8,0.0,0.0,9e-05]
[1777959215093,57.28,81055.01,162.8,0.0,0.0,8e-05]
[1777959216845,57.28,81058.07,162.8,0.0,0.0,8e-05]
[1777959216907,57.28,81058.27,162.8,0.0,0.0,8e-05]
[1777959220101,57.28,81059.73,162.8,0.0,0.0,8e-05]
[1777959220486,57.28,81059.73,162.8,0.0,0.0,8e-05]
[1777959221942,57.28,81064.78,162.8,0.0,0.0,8e-05]
[1777959223328,57.28,81064.78,162.8,0.0,0.0,8e-05]
[1777959223373,57.28,81067.58,162.8,0.0,0.0,8e-05]
[1777959224032,57.28,81067.58,162.8,0.0,0.0,8e-05]
[1777959224069,57.28,81067.58,162.8,0.0,0.0,8e-05]
[1777959224128,57.28,81067.58,162.8,0.0,0.0,8e-05]
[1777959224132,57.28,81068.3,162.8,0.0,0.0,8e-05]
[1777959226370,57.28,81068.5,162.8,0.0,0.0,8e-05]
[1777959226384,57.28,81070.35,162.8,0.0,0.0,8e-05]
[1777959227558,57.28,81070.35,162.8,0.0,0.0,8e-05]
[1777959227605,57.28,81070.71,162.8,0.0,0.0,8e-05]
[1777959228184,57.28,81070.71,162.8,0.0,0.0,8e-05]
[1777959228656,57.28,81070.71,162.8,0.0,0.0,8e-05]
[1777959228991,57.28,81074.23,162.8,0.0,0.0,8e-05]
[1777959230443,57.28,81074.23,162.8,0.0,0.0,8e-05]
[1777959230469,57.28,81074.23,162.8,0.0,0.0,8e-05]
[1777959230790,57.28,81074.23,162.8,0.0,0.0,8e-05]
[1777959230947,57.28,81074.26,162.8,0.0,0.0,8e-05]
[1777959231321,57.28,81074.26,162.8,0.0,0.0,8e-05]
[1777959231327,57.28,81078.74,162.8,0.0,0.0,7e-05]
[1777959231912,57.28,81078.74,162.8,0.0,0.0,7e-05]
[1777959232016,57.28,81083.62,162.8,0.0,0.0,7e-05]
[1777959233023,57.28,81087.58,162.8,0.0,0.0,7e-05]
[1777959236859,57.28,81087.45,162.8,0.0,0.0,7e-05]
[1777959237416,57.28,81087.45,162.8,0.0,0.0,7e-05]
[1777959241637,57.28,81087.51,162.8,0.0,0.0,7e-05]
[1777959241675,57.28,81087.51,162.8,0.0,0.0,7e-05]
[1777959242089,57.28,81082.43,162.8,0.0,0.0,7e-05]
[1777959243095,57.28,81077.71,162.8,0.0,0.0,7e-05]
[1777959246072,57.28,81078.05,162.8,0.0,0.0,7e-05]
[1777959246617,57.28,81078.05,162.8,0.0,0.0,7e-05]
[1777959247464,57.28,81078.28,162.8,0.0,0.0,7e-05]
[1777959247563,57.28,81078.28,162.8,0.0,0.0,7e-05]
[1777959248183,57.28,81078.28,162.8,0.0,0.0,7e-05]
[1777959248264,57.28,81078.21,162.8,0.0,0.0,7e-05]
[1777959252566,57.28,81078.23,162.8,0.0,0.0,7e-05]
[1777959252663,57.28,81077.47,162.8,0.0,0.0,7e-05]
[1777959253256,57.28,81077.47,162.8,0.0,0.0,7e-05]
[1777959253310,57.28,81077.58,162.8,0.0,0.0,7e-05]
[1777959255529,57.28,81077.48,162.8,0.0,0.0,7e-05]
[1777959255582,57.28,81077.48,162.8,0.0,0.0,7e-05]
[1777959256187,57.28,81073.56,162.8,0.0,0.0,8e-05]
[1777959256996,57.28,81073.56,162.8,0.0,0.0,8e-05]
[1777959257194,57.28,81072.41,162.8,0.0,0.0,8e-05]
[1777959258107,57.28,81072.41,162.8,0.0,0.0,8e-05]
[1777959258201,57.28,81071.32,162.8,0.0,0.0,8e-05]
[1777959261222,57.28,81075.67,162.8,0.0,0.0,7e-05]
[1777959263648,57.28,81077.94,162.8,0.0,0.0,7e-05]
[1777959263747,57.28,81078.06,162.8,0.0,0.0,7e-05]
[1777959264395,57.28,81078.06,162.8,0.0,0.0,7e-05]
[1777959264461,57.28,81079.13,162.8,0.0,0.0,7e-05]
[1777959270285,57.28,81078.12,162.8,0.0,0.0,7e-05]
[1777959271292,57.28,81077.91,162.8,0.0,0.0,7e-05]
[1777959271967,57.28,81077.91,162.8,0.0,0.0,7e-05]
[1777959272446,57.28,81077.91,162.8,0.0,0.0,7e-05]
[1777959276723,57.28,81077.87,162.8,0.0,0.0,7e-05]
[1777959276776,57.28,81077.88,162.8,0.0,0.0,7e-05]
[1777959277343,57.28,81077.88,162.8,0.0,0.0,7e-05]
[1777959277431,57.28,81079.27,162.8,0.0,0.0,7e-05]
[1777959283375,57.28,81080.66,162.8,0.0,0.0,7e-05]
[1777959286344,57.28,81080.59,162.8,0.0,0.0,7e-05]
[1777959286434,57.28,81080.59,162.8,0.0,0.0,7e-05]
[1777959286967,57.28,81080.59,162.8,0.0,0.0,7e-05]
[1777959287404,57.28,81080.81,162.8,0.0,0.0,7e-05]
[1777959289107,57.28,81081.49,162.8,0.0,0.0,7e-05]
[1777959289232,57.28,81081.49,162.8,0.0,0.0,7e-05]
[1777959291434,57.28,81090.21,162.8,0.0,0.0,6e-05]
[1777959294403,57.28,81092.01,162.8,0.0,0.0,6e-05]
[1777959294613,57.28,81092.01,162.8,0.0,0.0,6e-05]
[1777959295462,57.28,81100.59,162.8,0.0,0.0,6e-05]
[1777959296721,57.28,81100.59,162.8,0.0,0.0,6e-05]
[1777959296758,57.28,81100.59,162.8,0.0,0.0,6e-05]
[1777959296870,57.28,81100.59,162.8,0.0,0.0,6e-05]
[1777959296797,57.28,81110.81,162.8,0.0,0.0,6e-05]
[1777959297131,57.28,81110.81,162.8,0.0,0.0,6e-05]
[1777959297477,57.28,81119.63,162.8,0.0,0.0,5e-05]
[1777959298385,57.28,81119.63,162.8,0.0,0.0,5e-05]
[1777959298483,57.28,81124.43,162.8,0.0,0.0,5e-05]
[1777959299053,57.28,81124.43,162.8,0.0,0.0,5e-05]
[1777959299490,57.28,81125.11,162.8,0.0,0.0,5e-05]
[1777959300130,57.28,81125.11,162.8,0.0,0.0,5e-05]
[1777959300498,57.28,81129.3,162.8,0.0,0.0,5e-05]
[1777959302516,57.28,81133.24,162.8,0.0,0.0,5e-05]
[1777959307553,57.28,81136.75,162.8,0.0,0.0,5e-05]
[1777959310790,57.28,81136.06,162.8,0.0,0.0,5e-05]
[1777959310791,57.28,81136.06,162.8,0.0,0.0,5e-05]
[1777959311470,57.28,81136.63,162.8,0.0,0.0,5e-05]
[1777959314602,57.28,81141.82,162.8,0.0,0.0,5e-05]
[1777959317120,57.28,81141.16,162.8,0.0,0.0,5e-05]
[1777959317567,57.28,81141.16,162.8,0.0,0.0,5e-05]
[1777959318849,57.28,81142.22,162.8,0.0,0.0,5e-05]
[1777959319638,57.28,81143.89,162.8,0.0,0.0,5e-05]
[1777959320105,57.28,81143.89,162.8,0.0,0.0,5e-05]
[1777959320185,57.28,81143.89,162.8,0.0,0.0,5e-05]
[1777959320643,57.28,81139.36,162.8,0.0,0.0,5e-05]
[1777959323671,57.28,81129.36,162.8,0.0,0.0,5e-05]
[1777959326416,57.28,81131.99,162.8,0.0,0.0,5e-05]
[1777959326692,57.28,81126.55,162.8,0.0,0.0,5e-05]
[1777959327057,57.28,81126.55,162.8,0.0,0.0,5e-05]
[1777959328342,57.28,81126.17,162.8,0.0,0.0,5e-05]
[1777959330288,57.28,81128.22,162.8,0.0,0.0,5e-05]
[1777959331727,57.28,81127.35,162.8,0.0,0.0,5e-05]
[1777959332896,57.28,81127.35,162.8,0.0,0.0,5e-05]
[1777959333001,57.28,81127.35,162.8,0.0,0.0,5e-05]
[1777959333167,57.28,81128.0,162.8,0.0,0.0,5e-05]
[1777959333741,57.28,81139.13,162.8,0.0,0.0,4e-05]
[1777959334512,57.28,81139.13,162.8,0.0,0.0,4e-05]
[1777959336762,57.28,81145.12,162.8,0.0,0.0,4e-05]
[1777959338406,57.28,81146.63,162.8,0.0,0.0,4e-05]
[1777959338996,57.28,81149.14,162.8,0.0,0.0,4e-05]
[1777959341797,57.28,81152.66,162.8,0.0,0.0,4e-05]
[1777959346836,57.28,81153.53,162.8,0.0,0.0,4e-05]
[1777959351870,57.28,81155.41,162.8,0.0,0.0,4e-05]
[1777959354337,57.28,81153.22,162.8,0.0,0.0,4e-05]
[1777959354881,57.28,81153.22,162.8,0.0,0.0,4e-05]
[1777959355899,57.28,81146.67,162.8,0.0,0.0,4e-05]
[1777959360934,57.28,81146.75,162.8,0.0,0.0,4e-05]
[1777959362464,57.28,81148.59,162.8,0.0,0.0,4e-05]
[1777959363074,57.28,81145.3,162.8,0.0,0.0,4e-05]
[1777959370343,57.28,81148.98,162.8,0.0,0.0,4e-05]
[1777959371087,57.28,81149.22,162.8,0.0,0.0,4e-05]
[1777959372412,57.28,81150.0,162.8,0.0,0.0,4e-05]
[1777959373076,57.28,81150.6,162.8,0.0,0.0,4e-05]
[1777959377215,57.28,81150.48,162.8,0.0,0.0,4e-05]
[1777959377880,57.28,81162.36,162.8,0.0,0.0,4e-05]
[1777959378426,57.28,81162.36,162.8,0.0,0.0,4e-05]
[1777959378449,57.28,81168.84,162.8,0.0,0.0,4e-05]
[1777959381696,57.28,81168.75,162.8,0.0,0.0,4e-05]
[1777959381841,57.28,81168.75,162.8,0.0,0.0,4e-05]
[1777959382090,57.28,81159.66,162.8,0.0,0.0,4e-05]
[1777959383859,57.28,81159.66,162.8,0.0,0.0,4e-05]
[1777959383925,57.28,81159.66,162.8,0.0,0.0,4e-05]
[1777959383890,57.28,81153.93,162.8,0.0,0.0,4e-05]
[1777959384427,57.28,81153.93,162.8,0.0,0.0,4e-05]
[1777959384898,57.28,81167.46,162.8,0.0,0.0,4e-05]
[1777959385112,57.28,81167.46,162.8,0.0,0.0,4e-05]
[1777959385117,57.28,81181.3,162.8,0.0,0.0,3e-05]
[1777959386552,57.28,81181.3,162.8,0.0,0.0,3e-05]
[1777959387217,57.28,81179.73,162.8,0.0,0.0,3e-05]
[1777959387287,57.28,81176.23,162.8,0.0,0.0,3e-05]
[1777959389447,57.28,81176.03,162.8,0.0,0.0,3e-05]
[1777959390324,57.28,81175.09,162.8,0.0,0.0,3e-05]
[1777959391433,57.28,81171.72,162.8,0.0,0.0,3e-05]
[1777959391532,57.28,81173.24,162.8,0.0,0.0,3e-05]
[1777959392306,57.28,81173.24,162.8,0.0,0.0,3e-05]
[1777959392349,57.28,81173.24,162.8,0.0,0.0,3e-05]
[1777959392914,57.28,81173.24,162.8,0.0,0.0,3e-05]
[1777959393372,57.28,81173.01,162.8,0.0,0.0,3e-05]
[1777959393878,57.28,81173.01,162.8,0.0,0.0,3e-05]
[1777959396364,57.28,81174.52,162.8,0.0,0.0,3e-05]
[1777959399206,57.28,81173.52,162.8,0.0,0.0,3e-05]
[1777959399395,57.28,81173.52,162.8,0.0,0.0,3e-05]
[1777959400222,57.28,81159.42,162.8,0.0,0.0,3e-05]
[1777959401229,57.28,81153.9,162.8,0.0,0.0,4e-05]
[1777959402408,57.28,81153.9,162.8,0.0,0.0,4e-05]
[1777959403172,57.28,81152.68,162.8,0.0,0.0,4e-05]
[1777959404312,57.28,81151.29,162.8,0.0,0.0,4e-05]
[1777959405029,57.28,81151.29,162.8,0.0,0.0,4e-05]
[1777959406307,57.28,81147.97,162.8,0.0,0.0,4e-05]
[1777959407694,57.28,81146.46,162.8,0.0,0.0,4e-05]
[1777959410292,57.28,81138.53,162.8,0.0,0.0,4e-05]
[1777959411299,57.28,81133.37,162.8,0.0,0.0,4e-05]
[1777959412305,57.28,81138.12,162.8,0.0,0.0,4e-05]
[1777959413690,57.28,81138.12,162.8,0.0,0.0,4e-05]
[1777959414417,57.28,81136.22,162.8,0.0,0.0,4e-05]
[1777959416464,57.28,81135.7,162.8,0.0,0.0,4e-05]
[1777959417269,57.28,81135.5,162.8,0.0,0.0,4e-05]
[1777959418387,57.28,81135.43,162.8,0.0,0.0,4e-05]
[1777959419079,57.28,81135.43,162.8,0.0,0.0,4e-05]
[1777959422951,57.28,81131.91,162.8,0.0,0.0,4e-05]
[1777959423408,57.28,81128.87,162.8,0.0,0.0,4e-05]
[1777959425759,57.28,81126.19,162.8,0.0,0.0,4e-05]
[1777959428534,57.28,81126.86,162.8,0.0,0.0,4e-05]
[1777959429423,57.28,81126.98,162.8,0.0,0.0,4e-05]
[1777959431822,57.28,81128.72,162.8,0.0,0.0,4e-05]
[1777959432482,57.28,81129.29,162.8,0.0,0.0,4e-05]
[1777959432931,57.28,81129.29,162.8,0.0,0.0,4e-05]
[1777959432957,57.28,81129.29,162.8,0.0,0.0,4e-05]
[1777959433406,57.28,81129.2,162.8,0.0,0.0,4e-05]
[1777959433454,57.28,81121.81,162.8,0.0,0.0,4e-05]
[1777959434461,57.28,81116.83,162.8,0.0,0.0,5e-05]
[1777959435468,57.28,81108.7,162.8,0.0,0.0,5e-05]
[1777959436475,57.28,81103.22,162.8,0.0,0.0,5e-05]
[1777959438424,57.28,81104.83,162.8,0.0,0.0,5e-05]
[1777959438489,57.28,81101.13,162.8,0.0,0.0,5e-05]
[1777959439496,57.28,81097.51,162.8,0.0,0.0,5e-05]
[1777959441557,57.28,81094.69,162.8,0.0,0.0,5e-05]
[1777959442319,57.28,81094.15,162.8,0.0,0.0,5e-05]
[1777959443498,57.28,81092.12,162.8,0.0,0.0,5e-05]
[1777959444225,57.28,81089.5,162.8,0.0,0.0,5e-05]
[1777959444531,57.28,81085.2,162.8,0.0,0.0,6e-05]
[1777959446183,57.28,81082.88,162.8,0.0,0.0,6e-05]
[1777959446910,57.28,81082.88,162.8,0.0,0.0,6e-05]
[1777959447652,57.28,81081.32,162.8,0.0,0.0,6e-05]
[1777959448268,57.28,81081.13,162.8,0.0,0.0,6e-05]
[1777959450211,57.28,81081.62,162.8,0.0,0.0,6e-05]
[1777959450510,57.28,81081.62,162.8,0.0,0.0,6e-05]
[1777959450557,57.28,81081.62,162.8,0.0,0.0,6e-05]
[1777959450869,57.28,81081.62,162.8,0.0,0.0,6e-05]
[1777959450932,57.28,81081.62,162.8,0.0,0.0,6e-05]
[1777959451005,57.28,81081.62,162.8,0.0,0.0,6e-05]
[1777959451032,57.28,81087.66,162.8,0.0,0.0,5e-05]
[1777959451313,57.28,81087.66,162.8,0.0,0.0,5e-05]
[1777959451541,57.28,81087.66,162.8,0.0,0.0,5e-05]
[1777959451580,57.28,81097.37,162.8,0.0,0.0,5e-05]
[1777959453654,57.28,81098.27,162.8,0.0,0.0,5e-05]
[1777959453752,57.28,81098.19,162.8,0.0,0.0,5e-05]
[1777959456269,57.28,81098.27,162.8,0.0,0.0,5e-05]
[1777959456614,57.28,81097.26,162.8,0.0,0.0,5e-05]
[1777959457415,57.28,81097.26,162.8,0.0,0.0,5e-05]
[1777959457622,57.28,81094.16,162.8,0.0,0.0,5e-05]
[1777959458183,57.28,81094.16,162.8,0.0,0.0,5e-05]
[1777959458628,57.28,81094.27,162.8,0.0,0.0,5e-05]
[1777959460499,57.28,81093.0,162.8,0.0,0.0,5e-05]
[1777959460644,57.28,81092.83,162.8,0.0,0.0,5e-05]
[1777959461151,57.28,81092.83,162.8,0.0,0.0,5e-05]
[1777959461651,57.28,81092.46,162.8,0.0,0.0,5e-05]
[1777959466085,57.28,81090.5,162.8,0.0,0.0,5e-05]
[1777959466486,57.28,81090.4,162.8,0.0,0.0,5e-05]
[1777959468012,57.28,81089.9,162.8,0.0,0.0,5e-05]
[1777959467693,57.28,81086.39,162.8,0.0,0.0,5e-05]
[1777959468523,57.28,81086.39,162.8,0.0,0.0,5e-05]
[1777959471586,57.28,81087.41,162.8,0.0,0.0,5e-05]
[1777959471721,57.28,81086.8,162.8,0.0,0.0,5e-05]
[1777959472254,57.28,81086.8,162.8,0.0,0.0,5e-05]
[1777959472728,57.28,81087.36,162.8,0.0,0.0,5e-05]
[1777959474529,57.28,81087.42,162.8,0.0,0.0,5e-05]
[1777959474742,57.28,81087.49,162.8,0.0,0.0,5e-05]
[1777959475262,57.28,81087.49,162.8,0.0,0.0,5e-05]
[1777959475748,57.28,81088.2,162.8,0.0,0.0,5e-05]
[1777959477763,57.28,81092.69,162.8,0.0,0.0,5e-05]
[1777959478770,57.28,81096.97,162.8,0.0,0.0,5e-05]
[1777959479808,57.28,81096.97,162.8,0.0,0.0,5e-05]
[1777959484812,57.28,81105.75,162.8,0.0,0.0,4e-05]
[1777959489314,57.28,81106.59,162.8,0.0,0.0,4e-05]
[1777959489847,57.28,81106.78,162.8,0.0,0.0,4e-05]
[1777959490467,57.28,81106.78,162.8,0.0,0.0,4e-05]
[1777959490855,57.28,81106.85,162.8,0.0,0.0,4e-05]
[1777959491368,57.28,81106.85,162.8,0.0,0.0,4e-05]
[1777959491447,57.28,81106.85,162.8,0.0,0.0,4e-05]
[1777959491862,57.28,81126.45,162.8,0.0,0.0,4e-05]
[1777959493965,57.28,81127.98,162.8,0.0,0.0,4e-05]
[1777959494063,57.28,81124.81,162.8,0.0,0.0,4e-05]
[1777959495560,57.28,81121.77,162.8,0.0,0.0,4e-05]
[1777959495895,57.28,81121.81,162.8,0.0,0.0,4e-05]
[1777959496902,57.28,81114.79,162.8,0.0,0.0,4e-05]
[1777959497628,57.28,81114.79,162.8,0.0,0.0,4e-05]
[1777959497909,57.28,81114.92,162.8,0.0,0.0,4e-05]
[1777959500521,57.28,81114.91,162.8,0.0,0.0,4e-05]
[1777959500930,57.28,81115.0,162.8,0.0,0.0,4e-05]
[1777959501811,57.28,81115.0,162.8,0.0,0.0,4e-05]
[1777959501937,57.28,81114.66,162.8,0.0,0.0,4e-05]
[1777959502326,57.28,81114.66,162.8,0.0,0.0,4e-05]
[1777959502943,57.28,81115.17,162.8,0.0,0.0,4e-05]
[1777959504103,57.28,81115.17,162.8,0.0,0.0,4e-05]
[1777959504659,57.28,81117.05,162.8,0.0,0.0,4e-05]
[1777959508407,57.28,81117.04,162.8,0.0,0.0,4e-05]
[1777959508915,57.28,81117.04,162.8,0.0,0.0,4e-05]
[1777959509457,57.28,81118.7,162.8,0.0,0.0,4e-05]
[1777959509993,57.28,81119.65,162.8,0.0,0.0,4e-05]
[1777959510254,57.28,81119.65,162.8,0.0,0.0,4e-05]
[1777959511000,57.28,81118.67,162.8,0.0,0.0,4e-05]
[1777959513964,57.28,81119.54,162.8,0.0,0.0,4e-05]
[1777959514020,57.28,81120.94,162.8,0.0,0.0,4e-05]
[1777959515940,57.28,81120.46,162.8,0.0,0.0,4e-05]
[1777959516035,57.28,81120.77,162.8,0.0,0.0,4e-05]
[1777959517042,57.28,81131.93,162.8,0.0,0.0,3e-05]
[1777959520681,57.28,81133.58,162.8,0.0,0.0,3e-05]
[1777959521070,57.28,81132.85,162.8,0.0,0.0,3e-05]
[1777959521341,57.28,81132.85,162.8,0.0,0.0,3e-05]
[1777959522076,57.28,81133.41,162.8,0.0,0.0,3e-05]
[1777959524199,57.28,81135.75,162.8,0.0,0.0,3e-05]
[1777959524285,57.28,81135.75,162.8,0.0,0.0,3e-05]
[1777959525098,57.28,81170.57,162.8,0.0,0.0,3e-05]
[1777959526120,57.28,81179.01,162.8,0.0,0.0,3e-05]
[1777959526944,57.28,81179.01,162.8,0.0,0.0,3e-05]
[1777959527125,57.28,81180.41,162.8,0.0,0.0,3e-05]
[1777959527464,57.28,81180.41,162.8,0.0,0.0,3e-05]
[1777959528161,57.28,81180.41,162.8,0.0,0.0,3e-05]
[1777959528132,57.28,81180.79,162.8,0.0,0.0,3e-05]
[1777959528814,57.28,81180.79,162.8,0.0,0.0,3e-05]
[1777959531154,57.28,81175.17,162.8,0.0,0.0,3e-05]
[1777959531338,57.28,81175.17,162.8,0.0,0.0,3e-05]
[1777959532161,57.28,81176.49,162.8,0.0,0.0,3e-05]
[1777959532256,57.28,81176.49,162.8,0.0,0.0,3e-05]
[1777959533168,57.28,81178.35,162.8,0.0,0.0,3e-05]
[1777959535300,57.28,81178.75,162.8,0.0,0.0,3e-05]
[1777959535390,57.28,81178.75,162.8,0.0,0.0,3e-05]
[1777959536727,57.28,81184.1,162.8,0.0,0.0,2e-05]
[1777959540413,57.28,81184.2,162.8,0.0,0.0,2e-05]
[1777959540972,57.28,81184.2,162.8,0.0,0.0,2e-05]
[1777959541629,57.28,81183.91,162.8,0.0,0.0,2e-05]
[1777959541727,57.28,81184.14,162.8,0.0,0.0,2e-05]
[1777959542273,57.28,81184.14,162.8,0.0,0.0,2e-05]
[1777959542372,57.28,81184.91,162.8,0.0,0.0,2e-05]
[1777959548280,57.28,81183.73,162.8,0.0,0.0,2e-05]
[1777959552671,57.28,81184.19,162.8,0.0,0.0,2e-05]
[1777959552678,57.28,81183.26,162.8,0.0,0.0,2e-05]
[1777959553280,57.28,81183.26,162.8,0.0,0.0,2e-05]
[1777959553315,57.28,81183.12,162.8,0.0,0.0,2e-05]
[1777959558350,57.28,81183.81,162.8,0.0,0.0,2e-05]
[1777959559322,57.28,81183.81,162.8,0.0,0.0,2e-05]
[1777959560052,57.28,81183.81,162.8,0.0,0.0,2e-05]
[1777959564770,57.28,81182.56,162.8,0.0,0.0,3e-05]
[1777959564884,57.28,81182.56,162.8,0.0,0.0,3e-05]
[1777959564947,57.28,81182.56,162.8,0.0,0.0,3e-05]
[1777959565019,57.28,81183.74,162.8,0.0,0.0,2e-05]
[1777959565869,57.28,81183.74,162.8,0.0,0.0,2e-05]
[1777959565875,57.28,81219.56,162.8,0.0,0.0,2e-05]
[1777959566408,57.28,81242.02,162.8,0.0,0.0,2e-05]
[1777959567415,57.28,81258.03,162.8,0.0,0.0,2e-05]
[1777959568816,57.28,81258.03,162.8,0.0,0.0,2e-05]
[1777959569125,57.28,81258.03,162.8,0.0,0.0,2e-05]
[1777959569213,57.28,81258.03,162.8,0.0,0.0,2e-05]
[1777959569134,57.28,81269.6,162.8,0.0,0.0,1e-05]
[1777959570178,57.28,81269.6,162.8,0.0,0.0,1e-05]
[1777959570184,57.28,81276.61,162.8,0.0,0.0,1e-05]
[1777959570439,57.28,81287.27,162.8,0.0,0.0,1e-05]
[1777959571622,57.28,81287.27,162.8,0.0,0.0,1e-05]
[1777959571674,57.28,81287.27,162.8,0.0,0.0,1e-05]
[1777959571689,57.28,81295.72,162.8,0.0,0.0,1e-05]
[1777959572453,57.28,81306.19,162.8,0.0,0.0,1e-05]
[1777959573460,57.28,81313.81,162.8,0.0,0.0,1e-05]
[1777959574638,57.28,81313.81,162.8,0.0,0.0,1e-05]
[1777959574693,57.28,81313.81,162.8,0.0,0.0,1e-05]
[1777959575474,57.28,81308.73,162.8,0.0,0.0,1e-05]
[1777959576481,57.28,81297.64,162.8,0.0,0.0,1e-05]
[1777959577475,57.28,81297.64,162.8,0.0,0.0,1e-05]
[1777959577697,57.28,81297.64,162.8,0.0,0.0,1e-05]
[1777959578014,57.28,81297.64,162.8,0.0,0.0,1e-05]
[1777959578024,57.28,81273.86,162.8,0.0,0.0,1e-05]
[1777959578497,57.28,81262.65,162.8,0.0,0.0,1e-05]
[1777959581518,57.28,81269.21,162.8,0.0,0.0,1e-05]
[1777959582960,57.28,81269.21,162.8,0.0,0.0,1e-05]
[1777959583057,57.28,81267.06,162.8,0.0,0.0,1e-05]
[1777959583387,57.28,81267.06,162.8,0.0,0.0,1e-05]
[1777959583534,57.28,81261.04,162.8,0.0,0.0,1e-05]
[1777959584541,57.28,81264.53,162.8,0.0,0.0,1e-05]
[1777959585531,57.28,81264.53,162.8,0.0,0.0,1e-05]
[1777959585561,57.28,81273.15,162.8,0.0,0.0,1e-05]
[1777959586581,57.28,81273.15,162.8,0.0,0.0,1e-05]
[1777959586680,57.28,81303.9,162.8,0.0,0.0,1e-05]
[1777959587574,57.28,81312.16,162.8,0.0,0.0,1e-05]
[1777959588344,57.28,81312.16,162.8,0.0,0.0,1e-05]
[1777959588769,57.28,81312.16,162.8,0.0,0.0,1e-05]
[1777959588951,57.28,81312.16,162.8,0.0,0.0,1e-05]
[1777959589033,57.28,81312.16,162.8,0.0,0.0,1e-05]
[1777959589589,57.28,81296.36,162.8,0.0,0.0,1e-05]
[1777959590285,57.28,81296.36,162.8,0.0,0.0,1e-05]
[1777959590333,57.28,81296.36,162.8,0.0,0.0,1e-05]
[1777959590655,57.28,81296.36,162.8,0.0,0.0,1e-05]
[1777959590715,57.28,81291.22,162.8,0.0,0.0,1e-05]
[1777959591436,57.28,81291.22,162.8,0.0,0.0,1e-05]
[1777959592122,57.28,81291.22,162.8,0.0,0.0,1e-05]
[1777959592166,57.28,81291.22,162.8,0.0,0.0,1e-05]
[1777959592156,57.28,81281.6,162.8,0.0,0.0,1e-05]
[1777959592610,57.28,81278.03,162.8,0.0,0.0,1e-05]
[1777959594336,57.28,81275.36,162.8,0.0,0.0,1e-05]
[1777959594462,57.28,81275.36,162.8,0.0,0.0,1e-05]
[1777959594565,57.28,81275.36,162.8,0.0,0.0,1e-05]
[1777959594636,57.28,81275.36,162.8,0.0,0.0,1e-05]
[1777959594720,57.28,81265.46,162.8,0.0,0.0,1e-05]
[1777959595259,57.28,81265.46,162.8,0.0,0.0,1e-05]
[1777959595334,57.28,81265.46,162.8,0.0,0.0,1e-05]
[1777959595386,57.28,81265.46,162.8,0.0,0.0,1e-05]
[1777959595552,57.28,81265.46,162.8,0.0,0.0,1e-05]
[1777959595632,57.28,81253.24,162.8,0.0,0.0,1e-05]
[1777959596346,57.28,81253.24,162.8,0.0,0.0,1e-05]
[1777959596972,57.28,81253.24,162.8,0.0,0.0,1e-05]
[1777959597240,57.28,81253.24,162.8,0.0,0.0,1e-05]
[1777959597018,57.28,81225.36,162.8,0.0,0.0,2e-05]
[1777959597645,57.28,81219.88,162.8,0.0,0.0,2e-05]
[1777959599146,57.28,81219.88,162.8,0.0,0.0,2e-05]
[1777959599168,57.28,81225.68,162.8,0.0,0.0,2e-05]
[1777959599676,57.28,81225.68,162.8,0.0,0.0,2e-05]
[1777959599714,57.28,81225.76,162.8,0.0,0.0,2e-05]
[1777959601864,57.28,81227.14,162.8,0.0,0.0,2e-05]
[1777959601927,57.28,81223.93,162.8,0.0,0.0,2e-05]
[1777959602606,57.28,81223.93,162.8,0.0,0.0,2e-05]
[1777959602680,57.28,81221.26,162.8,0.0,0.0,2e-05]
[1777959603974,57.28,81221.26,162.8,0.0,0.0,2e-05]
[1777959604073,57.28,81221.33,162.8,0.0,0.0,2e-05]
[1777959606043,57.28,81221.43,162.8,0.0,0.0,2e-05]
[1777959606057,57.28,81220.99,162.8,0.0,0.0,2e-05]
[1777959608723,57.28,81212.8,162.8,0.0,0.0,2e-05]
[1777959610532,57.28,81210.8,162.8,0.0,0.0,2e-05]
[1777959611010,57.28,81210.8,162.8,0.0,0.0,2e-05]
[1777959612095,57.28,81207.55,162.8,0.0,0.0,2e-05]
[1777959612152,57.28,81205.79,162.8,0.0,0.0,2e-05]
[1777959612352,57.28,81205.79,162.8,0.0,0.0,2e-05]
[1777959612887,57.28,81205.79,162.8,0.0,0.0,2e-05]
[1777959612930,57.28,81205.79,162.8,0.0,0.0,2e-05]
[1777959613024,57.28,81208.32,162.8,0.0,0.0,2e-05]
[1777959613758,57.28,81216.57,162.8,0.0,0.0,2e-05]
[1777959617784,57.28,81216.08,162.8,0.0,0.0,2e-05]
[1777959617791,57.28,81217.25,162.8,0.0,0.0,2e-05]
[1777959618404,57.28,81217.25,162.8,0.0,0.0,2e-05]
[1777959618798,57.28,81218.48,162.8,0.0,0.0,2e-05]
[1777959619984,57.28,81218.48,162.8,0.0,0.0,2e-05]
[1777959620052,57.28,81218.48,162.8,0.0,0.0,2e-05]
[1777959620812,57.28,81230.8,162.8,0.0,0.0,2e-05]
[1777959625848,57.28,81232.21,162.8,0.0,0.0,2e-05]
[1777959628009,57.28,81232.47,162.8,0.0,0.0,2e-05]
[1777959628108,57.28,81231.26,162.8,0.0,0.0,2e-05]
[1777959628553,57.28,81231.26,162.8,0.0,0.0,2e-05]
[1777959628869,57.28,81231.19,162.8,0.0,0.0,2e-05]
[1777959631748,57.28,81231.42,162.8,0.0,0.0,2e-05]
[1777959631890,57.28,81232.26,162.8,0.0,0.0,1e-05]
[1777959633127,57.28,81232.26,162.8,0.0,0.0,1e-05]
[1777959633226,57.28,81232.68,162.8,0.0,0.0,1e-05]
[1777959633778,57.28,81232.68,162.8,0.0,0.0,1e-05]
[1777959633876,57.28,81232.68,162.8,0.0,0.0,1e-05]
[1777959634302,57.28,81232.11,162.8,0.0,0.0,1e-05]
[1777959634478,57.28,81232.11,162.8,0.0,0.0,1e-05]
[1777959634877,57.28,81232.11,162.8,0.0,0.0,1e-05]
[1777959634911,57.28,81225.3,162.8,0.0,0.0,2e-05]
[1777959636960,57.28,81223.61,162.8,0.0,0.0,2e-05]
[1777959637039,57.28,81224.8,162.8,0.0,0.0,2e-05]
[1777959639729,57.28,81223.81,162.8,0.0,0.0,2e-05]
[1777959639946,57.28,81223.47,162.8,0.0,0.0,2e-05]
[1777959640307,57.28,81223.47,162.8,0.0,0.0,2e-05]
[1777959640953,57.28,81222.53,162.8,0.0,0.0,2e-05]
[1777959645988,57.28,81222.38,162.8,0.0,0.0,2e-05]
[1777959647063,57.28,81222.38,162.8,0.0,0.0,2e-05]
[1777959647078,57.28,81222.6,162.8,0.0,0.0,2e-05]
[1777959647627,57.28,81222.6,162.8,0.0,0.0,2e-05]
[1777959647847,57.28,81222.6,162.8,0.0,0.0,2e-05]
[1777959648006,57.28,81215.87,162.8,0.0,0.0,2e-05]
[1777959648763,57.28,81215.87,162.8,0.0,0.0,2e-05]
[1777959649009,57.28,81209.4,162.8,0.0,0.0,2e-05]
[1777959651024,57.28,81202.35,162.8,0.0,0.0,2e-05]
[1777959652053,57.28,81202.35,162.8,0.0,0.0,2e-05]
[1777959652068,57.28,81202.83,162.8,0.0,0.0,2e-05]
[1777959652622,57.28,81202.83,162.8,0.0,0.0,2e-05]
[1777959653038,57.28,81204.58,162.8,0.0,0.0,2e-05]
[1777959654364,57.28,81204.56,162.8,0.0,0.0,2e-05]
[1777959654416,57.28,81204.56,162.8,0.0,0.0,2e-05]
[1777959655130,57.28,81204.56,162.8,0.0,0.0,2e-05]
[1777959655172,57.28,81214.77,162.8,0.0,0.0,2e-05]
[1777959655718,57.28,81214.77,162.8,0.0,0.0,2e-05]
[1777959656059,57.28,81217.61,162.8,0.0,0.0,2e-05]
[1777959661094,57.28,81213.19,162.8,0.0,0.0,2e-05]
[1777959662644,57.28,81210.34,162.8,0.0,0.0,2e-05]
[1777959662740,57.28,81210.34,162.8,0.0,0.0,2e-05]
[1777959663108,57.28,81204.51,162.8,0.0,0.0,2e-05]
[1777959664125,57.28,81183.43,162.8,0.0,0.0,2e-05]
[1777959665124,57.28,81172.59,162.8,0.0,0.0,2e-05]
[1777959667282,57.28,81170.37,162.8,0.0,0.0,2e-05]
[1777959667925,57.28,81170.05,162.8,0.0,0.0,2e-05]
[1777959669377,57.28,81171.14,162.8,0.0,0.0,2e-05]
[1777959669962,57.28,81171.14,162.8,0.0,0.0,2e-05]
[1777959670507,57.28,81171.56,162.8,0.0,0.0,2e-05]
[1777959671167,57.28,81172.01,162.8,0.0,0.0,2e-05]
[1777959672091,57.28,81172.01,162.8,0.0,0.0,2e-05]
[1777959672174,57.28,81171.48,162.8,0.0,0.0,2e-05]
[1777959675235,57.28,81171.47,162.8,0.0,0.0,2e-05]
[1777959675306,57.28,81171.53,162.8,0.0,0.0,2e-05]
[1777959675805,57.28,81171.53,162.8,0.0,0.0,2e-05]
[1777959676204,57.28,81169.47,162.8,0.0,0.0,2e-05]
[1777959676328,57.28,81169.47,162.8,0.0,0.0,2e-05]
[1777959676426,57.28,81169.47,162.8,0.0,0.0,2e-05]
[1777959678324,57.28,81167.81,162.8,0.0,0.0,2e-05]
[1777959678946,57.28,81167.81,162.8,0.0,0.0,2e-05]
[1777959680232,57.28,81173.11,162.8,0.0,0.0,2e-05]
[1777959680456,57.28,81173.11,162.8,0.0,0.0,2e-05]
[1777959680919,57.28,81173.11,162.8,0.0,0.0,2e-05]
[1777959681239,57.28,81180.8,162.8,0.0,0.0,2e-05]
[1777959682246,57.28,81185.69,162.8,0.0,0.0,2e-05]
[1777959682727,57.28,81185.69,162.8,0.0,0.0,2e-05]
[1777959682992,57.28,81185.69,162.8,0.0,0.0,2e-05]
[1777959683253,57.28,81191.12,162.8,0.0,0.0,2e-05]
[1777959683982,57.28,81191.12,162.8,0.0,0.0,2e-05]
[1777959684033,57.28,81191.12,162.8,0.0,0.0,2e-05]
[1777959684260,57.28,81196.37,162.8,0.0,0.0,2e-05]
[1777959684666,57.28,81196.37,162.8,0.0,0.0,2e-05]
[1777959685267,57.28,81199.78,162.8,0.0,0.0,2e-05]
[1777959685364,57.28,81199.78,162.8,0.0,0.0,2e-05]
[1777959686049,57.28,81199.78,162.8,0.0,0.0,2e-05]
[1777959686585,57.28,81201.25,162.8,0.0,0.0,2e-05]
[1777959687281,57.28,81201.33,162.8,0.0,0.0,2e-05]
[1777959690302,57.28,81197.67,162.8,0.0,0.0,2e-05]
[1777959691309,57.28,81200.57,162.8,0.0,0.0,2e-05]
[1777959691892,57.28,81200.57,162.8,0.0,0.0,2e-05]
[1777959692316,57.28,81201.18,162.8,0.0,0.0,2e-05]
[1777959692418,57.28,81201.18,162.8,0.0,0.0,2e-05]
[1777959693323,57.28,81203.27,162.8,0.0,0.0,2e-05]
[1777959694184,57.28,81203.27,162.8,0.0,0.0,2e-05]
[1777959694238,57.28,81203.27,162.8,0.0,0.0,2e-05]
[1777959697134,57.28,81206.12,162.8,0.0,0.0,2e-05]
[1777959697214,57.28,81209.77,162.8,0.0,0.0,2e-05]
[1777959697379,57.28,81209.77,162.8,0.0,0.0,2e-05]
[1777959698011,57.28,81209.77,162.8,0.0,0.0,2e-05]
[1777959699153,57.28,81211.87,162.8,0.0,0.0,2e-05]
[1777959699252,57.28,81214.13,162.8,0.0,0.0,2e-05]
[1777959699488,57.28,81214.13,162.8,0.0,0.0,2e-05]
[1777959699541,57.28,81214.13,162.8,0.0,0.0,2e-05]
[1777959699697,57.28,81214.13,162.8,0.0,0.0,2e-05]
[1777959699796,57.28,81219.7,162.8,0.0,0.0,1e-05]
[1777959700475,57.28,81219.7,162.8,0.0,0.0,1e-05]
[1777959700534,57.28,81225.76,162.8,0.0,0.0,1e-05]
[1777959701380,57.28,81232.82,162.8,0.0,0.0,1e-05]
[1777959703675,57.28,81233.46,162.8,0.0,0.0,1e-05]
[1777959703694,57.28,81234.48,162.8,0.0,0.0,1e-05]
[1777959704421,57.28,81234.48,162.8,0.0,0.0,1e-05]
[1777959704513,57.28,81229.0,162.8,0.0,0.0,1e-05]
[1777959706866,57.28,81227.67,162.8,0.0,0.0,1e-05]
[1777959706964,57.28,81228.88,162.8,0.0,0.0,1e-05]
[1777959707392,57.28,81228.88,162.8,0.0,0.0,1e-05]
[1777959707423,57.28,81228.83,162.8,0.0,0.0,1e-05]
[1777959708600,57.28,81228.83,162.8,0.0,0.0,1e-05]
[1777959709337,57.28,81228.83,162.8,0.0,0.0,1e-05]
[1777959708677,57.28,81225.91,162.8,0.0,0.0,1e-05]
[1777959709438,57.28,81225.88,162.8,0.0,0.0,1e-05]
[1777959711967,57.28,81226.8,162.8,0.0,0.0,1e-05]
[1777959712043,57.28,81228.0,162.8,0.0,0.0,1e-05]
[1777959712482,57.28,81228.0,162.8,0.0,0.0,1e-05]
[1777959713637,57.28,81228.0,162.8,0.0,0.0,1e-05]
[1777959714443,57.28,81228.04,162.8,0.0,0.0,1e-05]
[1777959714473,57.28,81228.0,162.8,0.0,0.0,1e-05]
[1777959719384,57.28,81225.6,162.8,0.0,0.0,1e-05]
[1777959720044,57.28,81225.6,162.8,0.0,0.0,1e-05]
[1777959721257,57.28,81225.02,162.8,0.0,0.0,1e-05]
[1777959721349,57.28,81225.06,162.8,0.0,0.0,1e-05]
[1777959722070,57.28,81225.06,162.8,0.0,0.0,1e-05]
[1777959722290,57.28,81225.06,162.8,0.0,0.0,1e-05]
[1777959722330,57.28,81225.06,162.8,0.0,0.0,1e-05]
[1777959722481,57.28,81224.4,162.8,0.0,0.0,1e-05]
[1777959723067,57.28,81224.4,162.8,0.0,0.0,1e-05]
[1777959723160,57.28,81219.62,162.8,0.0,0.0,1e-05]
[1777959723536,57.28,81213.07,162.8,0.0,0.0,2e-05]
[1777959728571,57.28,81206.17,162.8,0.0,0.0,2e-05]
[1777959730131,57.28,81206.17,162.8,0.0,0.0,2e-05]
[1777959730146,57.28,81206.73,162.8,0.0,0.0,2e-05]
[1777959730680,57.28,81206.73,162.8,0.0,0.0,2e-05]
[1777959730778,57.28,81217.92,162.8,0.0,0.0,1e-05]
[1777959731789,57.28,81217.92,162.8,0.0,0.0,1e-05]
[1777959731947,57.28,81217.92,162.8,0.0,0.0,1e-05]
[1777959732599,57.28,81226.95,162.8,0.0,0.0,1e-05]
[1777959735620,57.28,81223.4,162.8,0.0,0.0,1e-05]
[1777959737374,57.28,81223.4,162.8,0.0,0.0,1e-05]
[1777959737634,57.28,81221.67,162.8,0.0,0.0,1e-05]
[1777959739270,57.28,81221.67,162.8,0.0,0.0,1e-05]
[1777959739369,57.28,81221.64,162.8,0.0,0.0,1e-05]
[1777959741029,57.28,81222.23,162.8,0.0,0.0,1e-05]
[1777959741127,57.28,81222.2,162.8,0.0,0.0,1e-05]
[1777959741610,57.28,81222.2,162.8,0.0,0.0,1e-05]
[1777959742669,57.28,81222.11,162.8,0.0,0.0,1e-05]
[1777959743898,57.28,81222.11,162.8,0.0,0.0,1e-05]
[1777959744358,57.28,81222.11,162.8,0.0,0.0,1e-05]
[1777959743996,57.28,81221.48,162.8,0.0,0.0,1e-05]
[1777959744683,57.28,81219.04,162.8,0.0,0.0,1e-05]
[1777959745696,57.28,81213.53,162.8,0.0,0.0,2e-05]
[1777959746700,57.28,81202.0,162.8,0.0,0.0,2e-05]
[1777959747491,57.28,81202.0,162.8,0.0,0.0,2e-05]
[1777959748204,57.28,81202.0,162.8,0.0,0.0,2e-05]
[1777959751022,57.28,81200.9,162.8,0.0,0.0,2e-05]
[1777959751334,57.28,81200.9,162.8,0.0,0.0,2e-05]
[1777959751060,57.28,81196.0,162.8,0.0,0.0,2e-05]
[1777959751741,57.28,81196.0,162.8,0.0,0.0,2e-05]
[1777959751769,57.28,81190.31,162.8,0.0,0.0,2e-05]
[1777959753040,57.28,81190.31,162.8,0.0,0.0,2e-05]
[1777959753098,57.28,81187.68,162.8,0.0,0.0,2e-05]
[1777959753453,57.28,81187.68,162.8,0.0,0.0,2e-05]
[1777959753748,57.28,81187.76,162.8,0.0,0.0,2e-05]
[1777959756063,57.28,81190.57,162.8,0.0,0.0,2e-05]
[1777959756161,57.28,81189.28,162.8,0.0,0.0,2e-05]
[1777959756645,57.28,81189.28,162.8,0.0,0.0,2e-05]
[1777959757270,57.28,81189.28,162.8,0.0,0.0,2e-05]
[1777959757554,57.28,81189.56,162.8,0.0,0.0,2e-05]
[1777959757641,57.28,81189.56,162.8,0.0,0.0,2e-05]
[1777959758453,57.28,81191.57,162.8,0.0,0.0,2e-05]
[1777959759234,57.28,81191.57,162.8,0.0,0.0,2e-05]
[1777959759295,57.28,81195.38,162.8,0.0,0.0,2e-05]
[1777959760050,57.28,81195.38,162.8,0.0,0.0,2e-05]
[1777959760151,57.28,81195.02,162.8,0.0,0.0,2e-05]
[1777959760531,57.28,81195.02,162.8,0.0,0.0,2e-05]
[1777959760798,57.28,81194.78,162.8,0.0,0.0,2e-05]
[1777959765144,57.28,81195.0,162.8,0.0,0.0,2e-05]
[1777959765224,57.28,81202.8,162.8,0.0,0.0,2e-05]
[1777959765461,57.28,81202.8,162.8,0.0,0.0,2e-05]
[1777959765833,57.28,81214.51,162.8,0.0,0.0,1e-05]
[1777959770868,57.28,81206.8,162.8,0.0,0.0,1e-05]
[1777959771875,57.28,81201.72,162.8,0.0,0.0,2e-05]
[1777959773225,57.28,81201.72,162.8,0.0,0.0,2e-05]
[1777959773246,57.28,81201.72,162.8,0.0,0.0,2e-05]
[1777959773329,57.28,81201.72,162.8,0.0,0.0,2e-05]
[1777959773385,57.28,81201.72,162.8,0.0,0.0,2e-05]
[1777959773966,57.28,81201.7,162.8,0.0,0.0,2e-05]
[1777959774008,57.28,81195.81,162.8,0.0,0.0,2e-05]
[1777959774446,57.28,81195.81,162.8,0.0,0.0,2e-05]
[1777959774896,57.28,81191.82,162.8,0.0,0.0,2e-05]
[1777959775816,57.28,81191.82,162.8,0.0,0.0,2e-05]
[1777959776396,57.28,81191.82,162.8,0.0,0.0,2e-05]
[1777959775903,57.28,81192.36,162.8,0.0,0.0,2e-05]
[1777959777074,57.28,81192.36,162.8,0.0,0.0,2e-05]
[1777959777635,57.28,81191.14,162.8,0.0,0.0,2e-05]
[1777959777917,57.28,81191.52,162.8,0.0,0.0,2e-05]
[1777959781844,57.28,81191.72,162.8,0.0,0.0,2e-05]
[1777959781945,57.28,81183.04,162.8,0.0,0.0,2e-05]
[1777959782458,57.28,81183.04,162.8,0.0,0.0,2e-05]
[1777959782755,57.28,81183.04,162.8,0.0,0.0,2e-05]
[1777959782830,57.28,81183.04,162.8,0.0,0.0,2e-05]
[1777959782952,57.28,81177.13,162.8,0.0,0.0,2e-05]
[1777959787987,57.28,81178.22,162.8,0.0,0.0,2e-05]
[1777959790589,57.28,81175.94,162.8,0.0,0.0,2e-05]
[1777959791375,57.28,81175.94,162.8,0.0,0.0,2e-05]
[1777959792902,57.28,81172.64,162.8,0.0,0.0,2e-05]
[1777959792970,57.28,81172.64,162.8,0.0,0.0,2e-05]
[1777959793038,57.28,81165.58,162.8,0.0,0.0,2e-05]
[1777959794045,57.28,81161.95,162.8,0.0,0.0,2e-05]
[1777959798073,57.28,81156.81,162.8,0.0,0.0,2e-05]
[1777959798746,57.28,81156.81,162.8,0.0,0.0,2e-05]
[1777959799388,57.28,81156.81,162.8,0.0,0.0,2e-05]
[1777959808143,57.28,81152.03,162.8,0.0,0.0,2e-05]
[1777959808544,57.28,81152.03,162.8,0.0,0.0,2e-05]
[1777959809318,57.28,81152.03,162.8,0.0,0.0,2e-05]
[1777959809371,57.28,81147.44,162.8,0.0,0.0,2e-05]
[1777959810458,57.28,81147.44,162.8,0.0,0.0,2e-05]
[1777959810679,57.28,81145.44,162.8,0.0,0.0,2e-05]
[1777959811164,57.28,81144.12,162.8,0.0,0.0,2e-05]
[1777959816199,57.28,81142.93,162.8,0.0,0.0,2e-05]
[1777959821234,57.28,81142.28,162.8,0.0,0.0,2e-05]
[1777959826269,57.28,81142.43,162.8,0.0,0.0,2e-05]
[1777959831303,57.28,81141.26,162.8,0.0,0.0,2e-05]
[1777959832311,57.28,81133.97,162.8,0.0,0.0,2e-05]
[1777959833318,57.28,81124.75,162.8,0.0,0.0,2e-05]
[1777959834638,57.28,81124.35,162.8,0.0,0.0,2e-05]
[1777959835332,57.28,81123.72,162.8,0.0,0.0,2e-05]
[1777959836671,57.28,81122.88,162.8,0.0,0.0,2e-05]
[1777959837346,57.28,81120.43,162.8,0.0,0.0,2e-05]
[1777959838353,57.28,81116.97,162.8,0.0,0.0,2e-05]
[1777959840912,57.28,81115.87,162.8,0.0,0.0,2e-05]
[1777959841448,57.28,81115.87,162.8,0.0,0.0,2e-05]
[1777959841374,57.28,81116.18,162.8,0.0,0.0,2e-05]
[1777959842381,57.28,81116.54,162.8,0.0,0.0,2e-05]
[1777959842611,57.28,81116.54,162.8,0.0,0.0,2e-05]
[1777959843390,57.28,81116.54,162.8,0.0,0.0,2e-05]
[1777959846409,57.28,81109.28,162.8,0.0,0.0,3e-05]
[1777959850648,57.28,81109.74,162.8,0.0,0.0,3e-05]
[1777959851325,57.28,81109.74,162.8,0.0,0.0,3e-05]
[1777959853458,57.28,81103.55,162.8,0.0,0.0,3e-05]
[1777959855472,57.28,81096.97,162.8,0.0,0.0,3e-05]
[1777959857486,57.28,81089.8,162.8,0.0,0.0,3e-05]
[1777959862521,57.28,81074.45,162.8,0.0,0.0,3e-05]
[1777959863650,57.28,81074.45,162.8,0.0,0.0,3e-05]
[1777959864392,57.28,81074.45,162.8,0.0,0.0,3e-05]
[1777959865641,57.28,81071.98,162.8,0.0,0.0,3e-05]
[1777959866189,57.28,81071.98,162.8,0.0,0.0,3e-05]
[1777959867558,57.28,81064.97,162.8,0.0,0.0,3e-05]
[1777959869570,57.28,81068.81,162.8,0.0,0.0,3e-05]
[1777959870780,57.28,81068.81,162.8,0.0,0.0,3e-05]
[1777959871409,57.28,81068.81,162.8,0.0,0.0,3e-05]
[1777959871447,57.28,81073.46,162.8,0.0,0.0,3e-05]
[1777959874605,57.28,81069.47,162.8,0.0,0.0,3e-05]
[1777959876311,57.28,81069.47,162.8,0.0,0.0,3e-05]
[1777959876354,57.28,81063.24,162.8,0.0,0.0,3e-05]
[1777959878296,57.28,81062.22,162.8,0.0,0.0,3e-05]
[1777959878379,57.28,81062.53,162.8,0.0,0.0,3e-05]
[1777959880110,57.28,81063.41,162.8,0.0,0.0,3e-05]
[1777959880181,57.28,81063.18,162.8,0.0,0.0,3e-05]
[1777959880620,57.28,81063.18,162.8,0.0,0.0,3e-05]
[1777959881385,57.28,81063.18,162.8,0.0,0.0,3e-05]
[1777959881451,57.28,81063.18,162.8,0.0,0.0,3e-05]
[1777959881485,57.28,81062.31,162.8,0.0,0.0,3e-05]
[1777959882491,57.28,81062.31,162.8,0.0,0.0,3e-05]
[1777959883214,57.28,81060.66,162.8,0.0,0.0,3e-05]
[1777959883313,57.28,81057.36,162.8,0.0,0.0,3e-05]
[1777959885858,57.28,81056.38,162.8,0.0,0.0,3e-05]
[1777959886444,57.28,81056.38,162.8,0.0,0.0,3e-05]
[1777959885909,57.28,81056.63,162.8,0.0,0.0,3e-05]
[1777959886689,57.28,81054.78,162.8,0.0,0.0,3e-05]
[1777959888703,57.28,81045.91,162.8,0.0,0.0,4e-05]
[1777959889860,57.28,81045.91,162.8,0.0,0.0,4e-05]
[1777959890470,57.28,81045.91,162.8,0.0,0.0,4e-05]
[1777959892730,57.28,81040.6,162.8,0.0,0.0,4e-05]
[1777959893738,57.28,81037.19,162.8,0.0,0.0,4e-05]
[1777959898773,57.28,81037.14,162.8,0.0,0.0,4e-05]
[1777959902048,57.28,81036.79,162.8,0.0,0.0,4e-05]
[1777959902087,57.28,81036.62,162.8,0.0,0.0,4e-05]
[1777959902572,57.28,81036.62,162.8,0.0,0.0,4e-05]
[1777959902801,57.28,81034.65,162.8,0.0,0.0,4e-05]
[1777959903945,57.28,81034.65,162.8,0.0,0.0,4e-05]
[1777959904046,57.28,81032.39,162.8,0.0,0.0,4e-05]
[1777959906072,57.28,81031.54,162.8,0.0,0.0,4e-05]
[1777959906138,57.28,81031.91,162.8,0.0,0.0,4e-05]
[1777959906829,57.28,81038.17,162.8,0.0,0.0,4e-05]
[1777959909127,57.28,81039.49,162.8,0.0,0.0,4e-05]
[1777959909227,57.28,81039.83,162.8,0.0,0.0,4e-05]
[1777959909635,57.28,81039.83,162.8,0.0,0.0,4e-05]
[1777959909850,57.28,81039.42,162.8,0.0,0.0,4e-05]
[1777959911864,57.28,81032.96,162.8,0.0,0.0,4e-05]
[1777959914245,57.28,81032.98,162.8,0.0,0.0,4e-05]
[1777959914346,57.28,81033.63,162.8,0.0,0.0,4e-05]
[1777959914758,57.28,81033.63,162.8,0.0,0.0,4e-05]
[1777959914885,57.28,81032.95,162.8,0.0,0.0,4e-05]
[1777959915687,57.28,81032.95,162.8,0.0,0.0,4e-05]
[1777959915893,57.28,81025.34,162.8,0.0,0.0,4e-05]
[1777959916852,57.28,81025.34,162.8,0.0,0.0,4e-05]
[1777959917014,57.28,81025.34,162.8,0.0,0.0,4e-05]
[1777959917515,57.28,81025.34,162.8,0.0,0.0,4e-05]
[1777959917053,57.28,81017.32,162.8,0.0,0.0,4e-05]
[1777959917907,57.28,81010.2,162.8,0.0,0.0,4e-05]
[1777959918856,57.28,81010.2,162.8,0.0,0.0,4e-05]
[1777959919524,57.28,81010.2,162.8,0.0,0.0,4e-05]
[1777959918913,57.28,81009.05,162.8,0.0,0.0,4e-05]
[1777959919921,57.28,81007.8,162.8,0.0,0.0,5e-05]
[1777959921970,57.28,81005.84,162.8,0.0,0.0,5e-05]
[1777959922451,57.28,81005.84,162.8,0.0,0.0,5e-05]
[1777959922493,57.28,81005.84,162.8,0.0,0.0,5e-05]
[1777959922474,57.28,81002.81,162.8,0.0,0.0,5e-05]
[1777959922942,57.28,80996.3,162.8,0.0,0.0,5e-05]
[1777959924063,57.28,80992.47,162.8,0.0,0.0,5e-05]
[1777959925620,57.28,80993.95,162.8,0.0,0.0,5e-05]
[1777959926346,57.28,80993.95,162.8,0.0,0.0,5e-05]
[1777959927613,57.28,80993.54,162.8,0.0,0.0,5e-05]
[1777959927669,57.28,80993.54,162.8,0.0,0.0,5e-05]
[1777959927977,57.28,80985.77,162.8,0.0,0.0,5e-05]
[1777959929166,57.28,80975.64,162.8,0.0,0.0,6e-05]
[1777959930242,57.28,80975.64,162.8,0.0,0.0,6e-05]
[1777959930328,57.28,80976.34,162.8,0.0,0.0,6e-05]
[1777959930841,57.28,80976.34,162.8,0.0,0.0,6e-05]
[1777959931000,57.28,80980.08,162.8,0.0,0.0,5e-05]
[1777959932182,57.28,80980.08,162.8,0.0,0.0,5e-05]
[1777959932280,57.28,80984.04,162.8,0.0,0.0,5e-05]
[1777959932721,57.28,80984.04,162.8,0.0,0.0,5e-05]
[1777959933014,57.28,80990.49,162.8,0.0,0.0,5e-05]
[1777959934315,57.28,80990.49,162.8,0.0,0.0,5e-05]
[1777959934316,57.28,80991.12,162.8,0.0,0.0,5e-05]
[1777959936120,57.28,80993.18,162.8,0.0,0.0,5e-05]
[1777959936220,57.28,80994.31,162.8,0.0,0.0,5e-05]
[1777959938708,57.28,80997.0,162.8,0.0,0.0,4e-05]
[1777959939368,57.28,80997.0,162.8,0.0,0.0,4e-05]
[1777959939430,57.28,81000.89,162.8,0.0,0.0,4e-05]
[1777959939905,57.28,81000.89,162.8,0.0,0.0,4e-05]
[1777959940065,57.28,81003.85,162.8,0.0,0.0,4e-05]
[1777959941750,57.28,81005.58,162.8,0.0,0.0,4e-05]
[1777959942379,57.28,81005.58,162.8,0.0,0.0,4e-05]
[1777959943062,57.28,81007.33,162.8,0.0,0.0,4e-05]
[1777959943086,57.28,81007.2,162.8,0.0,0.0,4e-05]
[1777959944277,57.28,81007.2,162.8,0.0,0.0,4e-05]
[1777959944377,57.28,81006.12,162.8,0.0,0.0,4e-05]
[1777959944974,57.28,81006.12,162.8,0.0,0.0,4e-05]
[1777959945100,57.28,81008.9,162.8,0.0,0.0,4e-05]
[1777959946109,57.28,81000.07,162.8,0.0,0.0,4e-05]
[1777959947116,57.28,80993.55,162.8,0.0,0.0,5e-05]
[1777959947720,57.28,80993.55,162.8,0.0,0.0,5e-05]
[1777959948123,57.28,80992.51,162.8,0.0,0.0,5e-05]
[1777959948874,57.28,80992.51,162.8,0.0,0.0,5e-05]
[1777959949421,57.28,80992.51,162.8,0.0,0.0,5e-05]
[1777959949483,57.28,80992.51,162.8,0.0,0.0,5e-05]
[1777959949535,57.28,80992.51,162.8,0.0,0.0,5e-05]
[1777959949532,57.28,80992.21,162.8,0.0,0.0,5e-05]
[1777959950528,57.28,80992.21,162.8,0.0,0.0,5e-05]
[1777959950578,57.28,80987.52,162.8,0.0,0.0,5e-05]
[1777959951144,57.28,80983.21,162.8,0.0,0.0,5e-05]
[1777959951960,57.28,80983.21,162.8,0.0,0.0,5e-05]
[1777959952452,57.28,80983.21,162.8,0.0,0.0,5e-05]
[1777959955497,57.28,80983.24,162.8,0.0,0.0,5e-05]
[1777959955596,57.28,80982.22,162.8,0.0,0.0,5e-05]
[1777959956230,57.28,80982.22,162.8,0.0,0.0,5e-05]
[1777959956330,57.28,80982.06,162.8,0.0,0.0,5e-05]
[1777959958085,57.28,80981.2,162.8,0.0,0.0,5e-05]
[1777959958488,57.28,80981.2,162.8,0.0,0.0,5e-05]
[1777959960382,57.28,80981.88,162.8,0.0,0.0,5e-05]
[1777959960443,57.28,80981.88,162.8,0.0,0.0,5e-05]
[1777959961268,57.28,80980.22,162.8,0.0,0.0,5e-05]
[1777959961350,57.28,80971.02,162.8,0.0,0.0,5e-05]
[1777959961938,57.28,80971.02,162.8,0.0,0.0,5e-05]
[1777959962439,57.28,80971.02,162.8,0.0,0.0,5e-05]
[1777959962538,57.28,80966.15,162.8,0.0,0.0,5e-05]
[1777959963247,57.28,80966.15,162.8,0.0,0.0,5e-05]
[1777959963249,57.28,80963.78,162.8,0.0,0.0,5e-05]
[1777959963685,57.28,80963.78,162.8,0.0,0.0,5e-05]
[1777959963734,57.28,80963.78,162.8,0.0,0.0,5e-05]
[1777959964237,57.28,80972.67,162.8,0.0,0.0,5e-05]
[1777959965244,57.28,80976.35,162.8,0.0,0.0,5e-05]
[1777959967581,57.28,80975.56,162.8,0.0,0.0,5e-05]
[1777959968347,57.28,80974.35,162.8,0.0,0.0,5e-05]
[1777959968913,57.28,80974.18,162.8,0.0,0.0,5e-05]
[1777959969356,57.28,80974.18,162.8,0.0,0.0,5e-05]
[1777959969895,57.28,80974.03,162.8,0.0,0.0,5e-05]
[1777959969986,57.28,80974.03,162.8,0.0,0.0,5e-05]
[1777959970279,57.28,80967.15,162.8,0.0,0.0,5e-05]
[1777959971286,57.28,80963.67,162.8,0.0,0.0,6e-05]
[1777959971880,57.28,80963.67,162.8,0.0,0.0,6e-05]
[1777959972293,57.28,80963.0,162.8,0.0,0.0,6e-05]
[1777959973066,57.28,80963.0,162.8,0.0,0.0,6e-05]
[1777959973300,57.28,80962.17,162.8,0.0,0.0,6e-05]
[1777959974383,57.28,80962.17,162.8,0.0,0.0,6e-05]
[1777959974594,57.28,80962.17,162.8,0.0,0.0,6e-05]
[1777959974427,57.28,80962.56,162.8,0.0,0.0,6e-05]
[1777959975314,57.28,80961.85,162.8,0.0,0.0,6e-05]
[1777959977107,57.28,80962.03,162.8,0.0,0.0,6e-05]
[1777959977328,57.28,80961.98,162.8,0.0,0.0,6e-05]
[1777959977706,57.28,80961.98,162.8,0.0,0.0,6e-05]
[1777959978335,57.28,80963.01,162.8,0.0,0.0,6e-05]
[1777959980349,57.28,80959.04,162.8,0.0,0.0,6e-05]
[1777959985384,57.28,80959.16,162.8,0.0,0.0,6e-05]
[1777959987831,57.28,80958.73,162.8,0.0,0.0,6e-05]
[1777959988371,57.28,80958.73,162.8,0.0,0.0,6e-05]
[1777959988834,57.28,80958.11,162.8,0.0,0.0,6e-05]
[1777959989533,57.28,80958.11,162.8,0.0,0.0,6e-05]
[1777959990852,57.28,80959.85,162.8,0.0,0.0,6e-05]
[1777959991509,57.28,80959.85,162.8,0.0,0.0,6e-05]
[1777959991604,57.28,80959.35,162.8,0.0,0.0,5e-05]
[1777959995455,57.28,80955.05,162.8,0.0,0.0,5e-05]
[1777959995957,57.28,80955.05,162.8,0.0,0.0,5e-05]
[1777959996462,57.28,80955.67,162.8,0.0,0.0,5e-05]
[1777959997421,57.28,80955.67,162.8,0.0,0.0,5e-05]
[1777959997468,57.28,80956.87,162.8,0.0,0.0,5e-05]
[1777959998563,57.28,80956.87,162.8,0.0,0.0,5e-05]
[1777959998648,57.28,80955.71,162.8,0.0,0.0,5e-05]
[1777959999451,57.28,80955.71,162.8,0.0,0.0,5e-05]
[1777959999550,57.28,80955.71,162.8,0.0,0.0,5e-05]
[1777960001770,57.28,80955.31,162.8,0.0,0.0,5e-05]
[1777960002353,57.28,80955.31,162.8,0.0,0.0,5e-05]
[1777960003556,57.28,80956.88,162.8,0.0,0.0,5e-05]
[1777960003658,57.28,80958.57,162.8,0.0,0.0,5e-05]
[1777960004497,57.28,80958.57,162.8,0.0,0.0,5e-05]
[1777960004628,57.28,80958.57,162.8,0.0,0.0,5e-05]
[1777960006247,57.28,80956.09,162.8,0.0,0.0,5e-05]
[1777960006536,57.28,80953.54,162.8,0.0,0.0,5e-05]
[1777960010564,57.28,80944.46,162.8,0.0,0.0,6e-05]
[1777960010896,57.28,80944.46,162.8,0.0,0.0,6e-05]
[1777960011632,57.28,80944.46,162.8,0.0,0.0,6e-05]
[1777960011571,57.28,80942.71,162.8,0.0,0.0,6e-05]
[1777960012578,57.28,80942.96,162.8,0.0,0.0,6e-05]
[1777960013142,57.28,80942.96,162.8,0.0,0.0,6e-05]
[1777960013585,57.28,80941.27,162.8,0.0,0.0,6e-05]
[1777960013697,57.28,80941.27,162.8,0.0,0.0,6e-05]
[1777960014593,57.28,80942.51,162.8,0.0,0.0,6e-05]
[1777960019626,57.28,80940.62,162.8,0.0,0.0,6e-05]
[1777960019627,57.28,80942.87,162.8,0.0,0.0,6e-05]
[1777960020390,57.28,80942.87,162.8,0.0,0.0,6e-05]
[1777960020634,57.28,80943.98,162.8,0.0,0.0,6e-05]
[1777960022648,57.28,80949.8,162.8,0.0,0.0,6e-05]
[1777960025640,57.28,80951.03,162.8,0.0,0.0,5e-05]
[1777960025682,57.28,80951.03,162.8,0.0,0.0,5e-05]
[1777960025669,57.28,80952.59,162.8,0.0,0.0,5e-05]
[1777960025841,57.28,80952.59,162.8,0.0,0.0,5e-05]
[1777960025954,57.28,80952.59,162.8,0.0,0.0,5e-05]
[1777960026676,57.28,80966.58,162.8,0.0,0.0,5e-05]
[1777960027683,57.28,80971.7,162.8,0.0,0.0,5e-05]
[1777960028450,57.28,80971.7,162.8,0.0,0.0,5e-05]
[1777960028689,57.28,80972.23,162.8,0.0,0.0,5e-05]
[1777960028717,57.28,80972.23,162.8,0.0,0.0,5e-05]
[1777960029092,57.28,80972.23,162.8,0.0,0.0,5e-05]
[1777960029501,57.28,80972.23,162.8,0.0,0.0,5e-05]
[1777960029697,57.28,80977.19,162.8,0.0,0.0,5e-05]
[1777960030704,57.28,80980.54,162.8,0.0,0.0,5e-05]
[1777960032575,57.28,80980.54,162.8,0.0,0.0,5e-05]
[1777960032602,57.28,80980.54,162.8,0.0,0.0,5e-05]
[1777960033302,57.28,80983.51,162.8,0.0,0.0,4e-05]
[1777960033310,57.28,80984.18,162.8,0.0,0.0,4e-05]
[1777960033772,57.28,80984.18,162.8,0.0,0.0,4e-05]
[1777960033872,57.28,80985.06,162.8,0.0,0.0,4e-05]
[1777960034734,57.28,80985.06,162.8,0.0,0.0,4e-05]
[1777960035441,57.28,80985.06,162.8,0.0,0.0,4e-05]
[1777960036073,57.28,80984.69,162.8,0.0,0.0,4e-05]
[1777960036597,57.28,80984.69,162.8,0.0,0.0,4e-05]
[1777960039504,57.28,80984.04,162.8,0.0,0.0,4e-05]
[1777960039604,57.28,80984.42,162.8,0.0,0.0,4e-05]
[1777960040175,57.28,80984.42,162.8,0.0,0.0,4e-05]
[1777960040266,57.28,80982.05,162.8,0.0,0.0,4e-05]
[1777960041781,57.28,80989.02,162.8,0.0,0.0,4e-05]
[1777960044802,57.28,80985.42,162.8,0.0,0.0,4e-05]
[1777960046993,57.28,80984.9,162.8,0.0,0.0,4e-05]
[1777960047505,57.28,80984.9,162.8,0.0,0.0,4e-05]
[1777960051851,57.28,80985.41,162.8,0.0,0.0,4e-05]
[1777960056886,57.28,80984.16,162.8,0.0,0.0,4e-05]
[1777960061420,57.28,80982.52,162.8,0.0,0.0,4e-05]
[1777960061497,57.28,80982.35,162.8,0.0,0.0,4e-05]
[1777960062144,57.28,80982.35,162.8,0.0,0.0,4e-05]
[1777960062242,57.28,80982.32,162.8,0.0,0.0,4e-05]
[1777960062928,57.28,80963.06,162.8,0.0,0.0,5e-05]
[1777960063935,57.28,80948.98,162.8,0.0,0.0,5e-05]
[1777960067438,57.28,80947.47,162.8,0.0,0.0,5e-05]
[1777960067495,57.28,80947.37,162.8,0.0,0.0,5e-05]
[1777960067997,57.28,80947.37,162.8,0.0,0.0,5e-05]
[1777960068698,57.28,80947.37,162.8,0.0,0.0,5e-05]
[1777960068095,57.28,80946.38,162.8,0.0,0.0,5e-05]
[1777960068820,57.28,80946.38,162.8,0.0,0.0,5e-05]
[1777960069227,57.28,80946.38,162.8,0.0,0.0,5e-05]
[1777960069656,57.28,80946.38,162.8,0.0,0.0,5e-05]
[1777960069690,57.28,80941.99,162.8,0.0,0.0,5e-05]
[1777960069980,57.28,80930.08,162.8,0.0,0.0,6e-05]
[1777960072674,57.28,80928.74,162.8,0.0,0.0,6e-05]
[1777960072014,57.28,80924.72,162.8,0.0,0.0,6e-05]
[1777960073310,57.28,80924.72,162.8,0.0,0.0,6e-05]
[1777960079183,57.28,80925.72,162.8,0.0,0.0,6e-05]
[1777960079571,57.28,80925.72,162.8,0.0,0.0,6e-05]
[1777960082348,57.28,80928.07,162.8,0.0,0.0,6e-05]
[1777960082473,57.28,80928.07,162.8,0.0,0.0,6e-05]
[1777960082661,57.28,80928.07,162.8,0.0,0.0,6e-05]
[1777960082724,57.28,80928.07,162.8,0.0,0.0,6e-05]
[1777960082677,57.28,80929.78,162.8,0.0,0.0,6e-05]
[1777960083072,57.28,80938.71,162.8,0.0,0.0,5e-05]
[1777960084079,57.28,80945.58,162.8,0.0,0.0,5e-05]
[1777960087428,57.28,80945.16,162.8,0.0,0.0,5e-05]
[1777960087528,57.28,80942.29,162.8,0.0,0.0,5e-05]
[1777960088131,57.28,80942.29,162.8,0.0,0.0,5e-05]
[1777960088753,57.28,80942.29,162.8,0.0,0.0,5e-05]
[1777960088813,57.28,80940.42,162.8,0.0,0.0,5e-05]
[1777960089114,57.28,80926.88,162.8,0.0,0.0,6e-05]
[1777960089959,57.28,80926.88,162.8,0.0,0.0,6e-05]
[1777960090480,57.28,80926.88,162.8,0.0,0.0,6e-05]
[1777960090561,57.28,80921.64,162.8,0.0,0.0,6e-05]
[1777960091979,57.28,80920.33,162.8,0.0,0.0,6e-05]
[1777960092490,57.28,80920.33,162.8,0.0,0.0,6e-05]
[1777960097240,57.28,80921.78,162.8,0.0,0.0,6e-05]
[1777960097263,57.28,80920.83,162.8,0.0,0.0,6e-05]
[1777960097841,57.28,80920.83,162.8,0.0,0.0,6e-05]
[1777960098177,57.28,80920.9,162.8,0.0,0.0,6e-05]
[1777960100357,57.28,80921.42,162.8,0.0,0.0,6e-05]
[1777960100417,57.28,80921.22,162.8,0.0,0.0,6e-05]
[1777960100968,57.28,80921.22,162.8,0.0,0.0,6e-05]
[1777960101198,57.28,80921.15,162.8,0.0,0.0,6e-05]
[1777960102720,57.28,80921.15,162.8,0.0,0.0,6e-05]
[1777960102762,57.28,80922.5,162.8,0.0,0.0,6e-05]
[1777960104112,57.28,80922.84,162.8,0.0,0.0,6e-05]
[1777960104220,57.28,80922.0,162.8,0.0,0.0,6e-05]
[1777960105404,57.28,80922.0,162.8,0.0,0.0,6e-05]
[1777960105486,57.28,80921.88,162.8,0.0,0.0,6e-05]
[1777960106669,57.28,80921.88,162.8,0.0,0.0,6e-05]
[1777960106769,57.28,80921.88,162.8,0.0,0.0,6e-05]
[1777960108025,57.28,80921.55,162.8,0.0,0.0,6e-05]
[1777960108675,57.28,80921.55,162.8,0.0,0.0,6e-05]
[1777960108677,57.28,80915.15,162.8,0.0,0.0,6e-05]
[1777960109254,57.28,80918.84,162.8,0.0,0.0,6e-05]
[1777960111268,57.28,80922.31,162.8,0.0,0.0,5e-05]
[1777960114320,57.28,80927.11,162.8,0.0,0.0,5e-05]
[1777960117734,57.28,80929.68,162.8,0.0,0.0,5e-05]
[1777960117772,57.28,80929.73,162.8,0.0,0.0,5e-05]
[1777960118151,57.28,80929.73,162.8,0.0,0.0,5e-05]
[1777960118317,57.28,80939.24,162.8,0.0,0.0,5e-05]
[1777960119324,57.28,80942.49,162.8,0.0,0.0,5e-05]
[1777960123252,57.28,80941.13,162.8,0.0,0.0,5e-05]
[1777960123352,57.28,80940.63,162.8,0.0,0.0,5e-05]
[1777960123953,57.28,80940.63,162.8,0.0,0.0,5e-05]
[1777960124358,57.28,80941.55,162.8,0.0,0.0,5e-05]
[1777960125369,57.28,80941.55,162.8,0.0,0.0,5e-05]
[1777960125416,57.28,80941.55,162.8,0.0,0.0,5e-05]
[1777960125472,57.28,80945.36,162.8,0.0,0.0,5e-05]
[1777960125820,57.28,80945.36,162.8,0.0,0.0,5e-05]
[1777960126472,57.28,80945.36,162.8,0.0,0.0,5e-05]
[1777960126574,57.28,80952.19,162.8,0.0,0.0,5e-05]
[1777960132419,57.28,80953.41,162.8,0.0,0.0,4e-05]
[1777960134728,57.28,80953.82,162.8,0.0,0.0,4e-05]
[1777960134757,57.28,80953.13,162.8,0.0,0.0,4e-05]
[1777960135512,57.28,80953.13,162.8,0.0,0.0,4e-05]
[1777960135612,57.28,80953.8,162.8,0.0,0.0,4e-05]
[1777960136278,57.28,80953.8,162.8,0.0,0.0,4e-05]
[1777960136447,57.28,80953.03,162.8,0.0,0.0,4e-05]
[1777960136927,57.28,80953.03,162.8,0.0,0.0,4e-05]
[1777960137454,57.28,80951.79,162.8,0.0,0.0,5e-05]
[1777960138461,57.28,80945.7,162.8,0.0,0.0,5e-05]
[1777960141638,57.28,80943.32,162.8,0.0,0.0,5e-05]
[1777960141737,57.28,80942.67,162.8,0.0,0.0,5e-05]
[1777960142358,57.28,80942.67,162.8,0.0,0.0,5e-05]
[1777960142489,57.28,80942.25,162.8,0.0,0.0,5e-05]
[1777960146516,57.28,80950.97,162.8,0.0,0.0,5e-05]
[1777960148166,57.28,80954.07,162.8,0.0,0.0,4e-05]
[1777960148551,57.28,80954.07,162.8,0.0,0.0,4e-05]
[1777960149402,57.28,80951.26,162.8,0.0,0.0,5e-05]
[1777960149538,57.28,80951.22,162.8,0.0,0.0,5e-05]
[1777960150032,57.28,80951.22,162.8,0.0,0.0,5e-05]
[1777960150534,57.28,80951.22,162.8,0.0,0.0,5e-05]
[1777960152424,57.28,80952.52,162.8,0.0,0.0,5e-05]
[1777960152447,57.28,80952.52,162.8,0.0,0.0,5e-05]
[1777960152663,57.28,80952.52,162.8,0.0,0.0,5e-05]
[1777960152665,57.28,80957.16,162.8,0.0,0.0,4e-05]
[1777960153567,57.28,80961.21,162.8,0.0,0.0,4e-05]
[1777960154459,57.28,80961.21,162.8,0.0,0.0,4e-05]
[1777960154574,57.28,80962.96,162.8,0.0,0.0,4e-05]
[1777960155286,57.28,80962.96,162.8,0.0,0.0,4e-05]
[1777960155822,57.28,80962.96,162.8,0.0,0.0,4e-05]
[1777960155580,57.28,80961.06,162.8,0.0,0.0,4e-05]
[1777960156588,57.28,80953.67,162.8,0.0,0.0,4e-05]
[1777960157118,57.28,80953.67,162.8,0.0,0.0,4e-05]
[1777960157595,57.28,80953.24,162.8,0.0,0.0,4e-05]
[1777960158397,57.28,80953.24,162.8,0.0,0.0,4e-05]
[1777960158602,57.28,80952.96,162.8,0.0,0.0,4e-05]
[1777960159038,57.28,80952.96,162.8,0.0,0.0,4e-05]
[1777960159609,57.28,80952.8,162.8,0.0,0.0,4e-05]
[1777960161143,57.28,80953.01,162.8,0.0,0.0,4e-05]
[1777960161176,57.28,80953.01,162.8,0.0,0.0,4e-05]
[1777960161623,57.28,80959.14,162.8,0.0,0.0,4e-05]
[1777960162073,57.28,80959.14,162.8,0.0,0.0,4e-05]
[1777960162498,57.28,80959.14,162.8,0.0,0.0,4e-05]
[1777960162630,57.28,80962.57,162.8,0.0,0.0,4e-05]
[1777960165577,57.28,80965.16,162.8,0.0,0.0,4e-05]
[1777960165651,57.28,80966.6,162.8,0.0,0.0,4e-05]
[1777960165864,57.28,80966.6,162.8,0.0,0.0,4e-05]
[1777960166658,57.28,80967.85,162.8,0.0,0.0,4e-05]
[1777960168672,57.28,80963.21,162.8,0.0,0.0,4e-05]
[1777960169013,57.28,80963.21,162.8,0.0,0.0,4e-05]
[1777960169451,57.28,80963.21,162.8,0.0,0.0,4e-05]
[1777960169679,57.28,80955.82,162.8,0.0,0.0,4e-05]
[1777960171786,57.28,80953.58,162.8,0.0,0.0,4e-05]
[1777960171693,57.28,80953.6,162.8,0.0,0.0,4e-05]
[1777960172489,57.28,80953.6,162.8,0.0,0.0,4e-05]
[1777960177735,57.28,80952.75,162.8,0.0,0.0,4e-05]
[1777960182770,57.28,80954.81,162.8,0.0,0.0,4e-05]
[1777960184130,57.28,80954.77,162.8,0.0,0.0,4e-05]
[1777960184783,57.28,80954.74,162.8,0.0,0.0,4e-05]
[1777960185428,57.28,80954.74,162.8,0.0,0.0,4e-05]
[1777960185790,57.28,80954.77,162.8,0.0,0.0,4e-05]
[1777960188360,57.28,80953.31,162.8,0.0,0.0,4e-05]
[1777960188812,57.28,80953.45,162.8,0.0,0.0,4e-05]
[1777960188984,57.28,80953.45,162.8,0.0,0.0,4e-05]
[1777960189819,57.28,80953.74,162.8,0.0,0.0,4e-05]
[1777960190609,57.28,80953.74,162.8,0.0,0.0,4e-05]
[1777960190827,57.28,80953.7,162.8,0.0,0.0,4e-05]
[1777960191334,57.28,80953.7,162.8,0.0,0.0,4e-05]
[1777960192841,57.28,80953.35,162.8,0.0,0.0,4e-05]
[1777960196869,57.28,80956.85,162.8,0.0,0.0,4e-05]
[1777960200902,57.28,80961.14,162.8,0.0,0.0,4e-05]
[1777960202386,57.28,80961.14,162.8,0.0,0.0,4e-05]
[1777960202402,57.28,80960.79,162.8,0.0,0.0,4e-05]
[1777960203614,57.28,80960.79,162.8,0.0,0.0,4e-05]
[1777960203681,57.28,80960.28,162.8,0.0,0.0,4e-05]
[1777960206581,57.28,80961.3,162.8,0.0,0.0,4e-05]
[1777960206639,57.28,80964.89,162.8,0.0,0.0,4e-05]
[1777960207321,57.28,80964.89,162.8,0.0,0.0,4e-05]
[1777960207332,57.28,80966.17,162.8,0.0,0.0,4e-05]
[1777960209962,57.28,80975.05,162.8,0.0,0.0,4e-05]
[1777960210969,57.28,80979.64,162.8,0.0,0.0,3e-05]
[1777960213989,57.28,80983.6,162.8,0.0,0.0,3e-05]
[1777960216409,57.28,80984.24,162.8,0.0,0.0,3e-05]
[1777960216480,57.28,80985.81,162.8,0.0,0.0,3e-05]
[1777960217140,57.28,80985.81,162.8,0.0,0.0,3e-05]
[1777960217239,57.28,80986.12,162.8,0.0,0.0,3e-05]
[1777960218943,57.28,80986.05,162.8,0.0,0.0,3e-05]
[1777960219527,57.28,80986.05,162.8,0.0,0.0,3e-05]
[1777960220204,57.28,80986.09,162.8,0.0,0.0,3e-05]
[1777960220716,57.28,80986.09,162.8,0.0,0.0,3e-05]
[1777960221447,57.28,80985.27,162.8,0.0,0.0,3e-05]
[1777960221547,57.28,80983.72,162.8,0.0,0.0,3e-05]
[1777960222253,57.28,80983.72,162.8,0.0,0.0,3e-05]
[1777960222777,57.28,80983.72,162.8,0.0,0.0,3e-05]
[1777960222864,57.28,80983.72,162.8,0.0,0.0,3e-05]
[1777960222881,57.28,80983.47,162.8,0.0,0.0,3e-05]
[1777960225352,57.28,80982.29,162.8,0.0,0.0,3e-05]
[1777960225904,57.28,80982.29,162.8,0.0,0.0,3e-05]
[1777960225391,57.28,80982.12,162.8,0.0,0.0,3e-05]
[1777960226074,57.28,80982.19,162.8,0.0,0.0,3e-05]
[1777960230389,57.28,80983.65,162.8,0.0,0.0,3e-05]
[1777960230428,57.28,80981.45,162.8,0.0,0.0,3e-05]
[1777960231674,57.28,80981.45,162.8,0.0,0.0,3e-05]
[1777960231774,57.28,80981.43,162.8,0.0,0.0,3e-05]
[1777960233622,57.28,80980.37,162.8,0.0,0.0,3e-05]
[1777960233652,57.28,80979.89,162.8,0.0,0.0,3e-05]
[1777960235983,57.28,80978.75,162.8,0.0,0.0,3e-05]
[1777960236144,57.28,80978.68,162.8,0.0,0.0,3e-05]
[1777960237607,57.28,80978.68,162.8,0.0,0.0,3e-05]
[1777960237649,57.28,80978.68,162.8,0.0,0.0,3e-05]
[1777960238334,57.28,80978.68,162.8,0.0,0.0,3e-05]
[1777960238434,57.28,80980.52,162.8,0.0,0.0,3e-05]
[1777960239802,57.28,80980.52,162.8,0.0,0.0,3e-05]
[1777960239880,57.28,80980.52,162.8,0.0,0.0,3e-05]
[1777960239843,57.28,80982.21,162.8,0.0,0.0,3e-05]
[1777960240186,57.28,80985.63,162.8,0.0,0.0,3e-05]
[1777960241036,57.28,80985.63,162.8,0.0,0.0,3e-05]
[1777960241400,57.28,80985.63,162.8,0.0,0.0,3e-05]
[1777960241467,57.28,80989.16,162.8,0.0,0.0,3e-05]
[1777960242217,57.28,80989.16,162.8,0.0,0.0,3e-05]
[1777960242795,57.28,80989.16,162.8,0.0,0.0,3e-05]
[1777960244596,57.28,80988.84,162.8,0.0,0.0,3e-05]
[1777960244632,57.28,80989.08,162.8,0.0,0.0,3e-05]
[1777960245313,57.28,80989.08,162.8,0.0,0.0,3e-05]
[1777960245412,57.28,80989.45,162.8,0.0,0.0,3e-05]
[1777960246600,57.28,80989.45,162.8,0.0,0.0,3e-05]
[1777960246631,57.28,80989.06,162.8,0.0,0.0,3e-05]
[1777960247412,57.28,80989.06,162.8,0.0,0.0,3e-05]
[1777960247510,57.28,80989.21,162.8,0.0,0.0,3e-05]
[1777960249362,57.28,80989.17,162.8,0.0,0.0,3e-05]
[1777960249912,57.28,80989.17,162.8,0.0,0.0,3e-05]
[1777960249400,57.28,80988.03,162.8,0.0,0.0,3e-05]
[1777960250256,57.28,80987.85,162.8,0.0,0.0,3e-05]
[1777960251166,57.28,80987.85,162.8,0.0,0.0,3e-05]
[1777960251250,57.28,80987.85,162.8,0.0,0.0,3e-05]
[1777960251322,57.28,80987.85,162.8,0.0,0.0,3e-05]
[1777960251402,57.28,80987.85,162.8,0.0,0.0,3e-05]
[1777960252270,57.28,81000.3,162.8,0.0,0.0,3e-05]
[1777960253748,57.28,81000.3,162.8,0.0,0.0,3e-05]
[1777960253848,57.28,81001.96,162.8,0.0,0.0,3e-05]
[1777960254337,57.28,81001.96,162.8,0.0,0.0,3e-05]
[1777960254436,57.28,80998.97,162.8,0.0,0.0,3e-05]
[1777960254990,57.28,80998.97,162.8,0.0,0.0,3e-05]
[1777960255038,57.28,80998.97,162.8,0.0,0.0,3e-05]
[1777960255095,57.28,80998.97,162.8,0.0,0.0,3e-05]
[1777960255301,57.28,81016.71,162.8,0.0,0.0,2e-05]
[1777960256065,57.28,81016.71,162.8,0.0,0.0,2e-05]
[1777960256802,57.28,81016.71,162.8,0.0,0.0,2e-05]
[1777960256901,57.28,81025.0,162.8,0.0,0.0,2e-05]
[1777960258629,57.28,81024.78,162.8,0.0,0.0,2e-05]
[1777960258720,57.28,81024.78,162.8,0.0,0.0,2e-05]
[1777960258797,57.28,81024.78,162.8,0.0,0.0,2e-05]
[1777960258902,57.28,81024.99,162.8,0.0,0.0,2e-05]
[1777960259325,57.28,81048.64,162.8,0.0,0.0,2e-05]
[1777960260332,57.28,81054.1,162.8,0.0,0.0,2e-05]
[1777960265367,57.28,81051.15,162.8,0.0,0.0,2e-05]
[1777960268144,57.28,81050.75,162.8,0.0,0.0,2e-05]
[1777960268608,57.28,81050.75,162.8,0.0,0.0,2e-05]
[1777960269376,57.28,81051.1,162.8,0.0,0.0,2e-05]
[1777960269395,57.28,81046.37,162.8,0.0,0.0,2e-05]
[1777960270033,57.28,81046.37,162.8,0.0,0.0,2e-05]
[1777960270566,57.28,81046.37,162.8,0.0,0.0,2e-05]
[1777960270783,57.28,81046.37,162.8,0.0,0.0,2e-05]
[1777960270836,57.28,81045.82,162.8,0.0,0.0,2e-05]
[1777960272108,57.28,81043.08,162.8,0.0,0.0,2e-05]
[1777960272416,57.28,81042.8,162.8,0.0,0.0,2e-05]
[1777960273582,57.28,81042.8,162.8,0.0,0.0,2e-05]
[1777960273681,57.28,81044.46,162.8,0.0,0.0,2e-05]
[1777960274132,57.28,81044.46,162.8,0.0,0.0,2e-05]
[1777960274557,57.28,81044.46,162.8,0.0,0.0,2e-05]
[1777960275444,57.28,81038.5,162.8,0.0,0.0,2e-05]
[1777960276451,57.28,81033.7,162.8,0.0,0.0,2e-05]
[1777960277510,57.28,81033.7,162.8,0.0,0.0,2e-05]
[1777960277553,57.28,81030.37,162.8,0.0,0.0,2e-05]
[1777960278260,57.28,81030.37,162.8,0.0,0.0,2e-05]
[1777960278468,57.28,81029.82,162.8,0.0,0.0,2e-05]
[1777960279475,57.28,81033.55,162.8,0.0,0.0,2e-05]
[1777960282404,57.28,81033.88,162.8,0.0,0.0,2e-05]
[1777960282496,57.28,81033.59,162.8,0.0,0.0,2e-05]
[1777960283545,57.28,81033.59,162.8,0.0,0.0,2e-05]
[1777960283561,57.28,81034.5,162.8,0.0,0.0,2e-05]
[1777960286137,57.28,81034.64,162.8,0.0,0.0,2e-05]
[1777960286677,57.28,81034.64,162.8,0.0,0.0,2e-05]
[1777960287956,57.28,81035.45,162.8,0.0,0.0,2e-05]
[1777960288604,57.28,81035.85,162.8,0.0,0.0,2e-05]
[1777960291560,57.28,81034.01,162.8,0.0,0.0,2e-05]
[1777960293749,57.28,81033.8,162.8,0.0,0.0,2e-05]
[1777960293800,57.28,81033.4,162.8,0.0,0.0,2e-05]
[1777960295807,57.28,81033.03,162.8,0.0,0.0,2e-05]
[1777960295808,57.28,81033.24,162.8,0.0,0.0,2e-05]
[1777960301632,57.28,81032.96,162.8,0.0,0.0,2e-05]
[1777960303646,57.28,81037.33,162.8,0.0,0.0,2e-05]
[1777960305846,57.28,81038.0,162.8,0.0,0.0,2e-05]
[1777960305859,57.28,81038.91,162.8,0.0,0.0,2e-05]
[1777960307298,57.28,81036.85,162.8,0.0,0.0,2e-05]
[1777960307674,57.28,81036.7,162.8,0.0,0.0,2e-05]
[1777960309702,57.28,81035.73,162.8,0.0,0.0,2e-05]
[1777960309786,57.28,81035.77,162.8,0.0,0.0,2e-05]
[1777960310364,57.28,81035.77,162.8,0.0,0.0,2e-05]
[1777960310695,57.28,81035.89,162.8,0.0,0.0,2e-05]
[1777960313588,57.28,81035.6,162.8,0.0,0.0,2e-05]
[1777960313716,57.28,81035.63,162.8,0.0,0.0,2e-05]
[1777960314207,57.28,81035.63,162.8,0.0,0.0,2e-05]
[1777960314723,57.28,81035.62,162.8,0.0,0.0,2e-05]
[1777960316182,57.28,81035.4,162.8,0.0,0.0,2e-05]
[1777960316788,57.28,81035.4,162.8,0.0,0.0,2e-05]
[1777960321772,57.28,81022.17,162.8,0.0,0.0,2e-05]
[1777960323792,57.28,81014.95,162.8,0.0,0.0,2e-05]
[1777960325800,57.28,81020.49,162.8,0.0,0.0,2e-05]
[1777960330835,57.28,81014.4,162.8,0.0,0.0,2e-05]
[1777960331394,57.28,81014.4,162.8,0.0,0.0,2e-05]
[1777960331841,57.28,81014.22,162.8,0.0,0.0,2e-05]
[1777960332549,57.28,81014.22,162.8,0.0,0.0,2e-05]
[1777960332849,57.28,81014.45,162.8,0.0,0.0,2e-05]
[1777960335614,57.28,81011.68,162.8,0.0,0.0,2e-05]
[1777960335870,57.28,81011.42,162.8,0.0,0.0,2e-05]
[1777960336276,57.28,81011.42,162.8,0.0,0.0,2e-05]
[1777960337883,57.28,81011.79,162.8,0.0,0.0,2e-05]
[1777960338106,57.28,81011.79,162.8,0.0,0.0,2e-05]
[1777960339374,57.28,81011.79,162.8,0.0,0.0,2e-05]
[1777960345940,57.28,81009.93,162.8,0.0,0.0,2e-05]
[1777960346354,57.28,81009.93,162.8,0.0,0.0,2e-05]
[1777960346947,57.28,81009.9,162.8,0.0,0.0,2e-05]
[1777960347488,57.28,81009.9,162.8,0.0,0.0,2e-05]
[1777960347954,57.28,81009.21,162.8,0.0,0.0,2e-05]
[1777960349426,57.28,81009.82,162.8,0.0,0.0,2e-05]
[1777960349967,57.28,81009.64,162.8,0.0,0.0,2e-05]
[1777960350082,57.28,81009.64,162.8,0.0,0.0,2e-05]
[1777960350975,57.28,81007.46,162.8,0.0,0.0,2e-05]
[1777960351466,57.28,81007.46,162.8,0.0,0.0,2e-05]
[1777960351541,57.28,81007.46,162.8,0.0,0.0,2e-05]
[1777960351982,57.28,80999.38,162.8,0.0,0.0,2e-05]
[1777960352066,57.28,80999.38,162.8,0.0,0.0,2e-05]
[1777960352452,57.28,80999.38,162.8,0.0,0.0,2e-05]
[1777960352737,57.28,80999.38,162.8,0.0,0.0,2e-05]
[1777960353971,57.28,80997.35,162.8,0.0,0.0,2e-05]
[1777960353996,57.28,81008.36,162.8,0.0,0.0,2e-05]
[1777960356027,57.28,81007.54,162.8,0.0,0.0,2e-05]
[1777960356031,57.28,81006.39,162.8,0.0,0.0,2e-05]
[1777960358740,57.28,81006.18,162.8,0.0,0.0,2e-05]
[1777960359031,57.28,81005.94,162.8,0.0,0.0,2e-05]
[1777960359298,57.28,81005.94,162.8,0.0,0.0,2e-05]
[1777960360038,57.28,81005.39,162.8,0.0,0.0,2e-05]
[1777960360363,57.28,81005.39,162.8,0.0,0.0,2e-05]
[1777960361045,57.28,81005.46,162.8,0.0,0.0,2e-05]
[1777960361425,57.28,81005.46,162.8,0.0,0.0,2e-05]
[1777960362053,57.28,81005.49,162.8,0.0,0.0,2e-05]
[1777960365906,57.28,81003.4,162.8,0.0,0.0,2e-05]
[1777960366006,57.28,81001.24,162.8,0.0,0.0,2e-05]
[1777960366691,57.28,81001.24,162.8,0.0,0.0,2e-05]
[1777960366791,57.28,81000.49,162.8,0.0,0.0,2e-05]
[1777960367087,57.28,80996.92,162.8,0.0,0.0,2e-05]
[1777960368212,57.28,80996.92,162.8,0.0,0.0,2e-05]
[1777960368788,57.28,80996.92,162.8,0.0,0.0,2e-05]
[1777960369100,57.28,80993.66,162.8,0.0,0.0,2e-05]
[1777960374136,57.28,80994.98,162.8,0.0,0.0,2e-05]
[1777960375234,57.28,80994.98,162.8,0.0,0.0,2e-05]
[1777960375939,57.28,80994.98,162.8,0.0,0.0,2e-05]
[1777960381286,57.28,80998.1,162.8,0.0,0.0,2e-05]
[1777960381965,57.28,80998.1,162.8,0.0,0.0,2e-05]
[1777960383198,57.28,81001.93,162.8,0.0,0.0,2e-05]
[1777960388234,57.28,81010.85,162.8,0.0,0.0,2e-05]
[1777960389241,57.28,81014.42,162.8,0.0,0.0,2e-05]
[1777960390396,57.28,81014.42,162.8,0.0,0.0,2e-05]
[1777960390426,57.28,81013.57,162.8,0.0,0.0,2e-05]
[1777960392881,57.28,81013.98,162.8,0.0,0.0,2e-05]
[1777960392933,57.28,81014.18,162.8,0.0,0.0,2e-05]
[1777960394584,57.28,81014.56,162.8,0.0,0.0,2e-05]
[1777960394670,57.28,81014.56,162.8,0.0,0.0,2e-05]
[1777960396636,57.28,81014.56,162.8,0.0,0.0,2e-05]
[1777960396673,57.28,81013.67,162.8,0.0,0.0,2e-05]
[1777960399472,57.28,81013.09,162.8,0.0,0.0,2e-05]
[1777960399572,57.28,81013.23,162.8,0.0,0.0,2e-05]
[1777960400269,57.28,81013.23,162.8,0.0,0.0,2e-05]
[1777960400318,57.28,81013.29,162.8,0.0,0.0,2e-05]
[1777960403902,57.28,81013.33,162.8,0.0,0.0,2e-05]
[1777960403927,57.28,81012.31,162.8,0.0,0.0,2e-05]
[1777960404475,57.28,81012.31,162.8,0.0,0.0,2e-05]
[1777960404508,57.28,81012.23,162.8,0.0,0.0,2e-05]
[1777960405233,57.28,81012.23,162.8,0.0,0.0,2e-05]
[1777960405588,57.28,81012.23,162.8,0.0,0.0,2e-05]
[1777960405911,57.28,81012.23,162.8,0.0,0.0,2e-05]
[1777960405928,57.28,81008.68,162.8,0.0,0.0,2e-05]
[1777960406360,57.28,80995.17,162.8,0.0,0.0,2e-05]
[1777960407918,57.28,80995.17,162.8,0.0,0.0,2e-05]
[1777960407962,57.28,80995.17,162.8,0.0,0.0,2e-05]
[1777960408014,57.28,80995.17,162.8,0.0,0.0,2e-05]
[1777960408076,57.28,80990.05,162.8,0.0,0.0,2e-05]
[1777960408374,57.28,80984.5,162.8,0.0,0.0,2e-05]
[1777960409807,57.28,80984.5,162.8,0.0,0.0,2e-05]
[1777960409906,57.28,80982.17,162.8,0.0,0.0,3e-05]
[1777960410450,57.28,80982.17,162.8,0.0,0.0,3e-05]
[1777960410485,57.28,80982.4,162.8,0.0,0.0,3e-05]
[1777960411395,57.28,80982.57,162.8,0.0,0.0,2e-05]
[1777960416422,57.28,80983.67,162.8,0.0,0.0,2e-05]
[1777960416429,57.28,80985.36,162.8,0.0,0.0,2e-05]
[1777960417322,57.28,80985.36,162.8,0.0,0.0,2e-05]
[1777960417436,57.28,80985.68,162.8,0.0,0.0,2e-05]
[1777960419163,57.28,80986.33,162.8,0.0,0.0,2e-05]
[1777960419613,57.28,80986.33,162.8,0.0,0.0,2e-05]
[1777960421717,57.28,80986.33,162.8,0.0,0.0,2e-05]
[1777960421790,57.28,80986.33,162.8,0.0,0.0,2e-05]
[1777960422172,57.28,80986.33,162.8,0.0,0.0,2e-05]
[1777960423479,57.28,80985.75,162.8,0.0,0.0,2e-05]
[1777960426662,57.28,80985.71,162.8,0.0,0.0,2e-05]
[1777960426729,57.28,80985.71,162.8,0.0,0.0,2e-05]
[1777960427508,57.28,80990.36,162.8,0.0,0.0,2e-05]
[1777960430190,57.28,80991.38,162.8,0.0,0.0,2e-05]
[1777960430871,57.28,80991.38,162.8,0.0,0.0,2e-05]
[1777960434306,57.28,80991.31,162.8,0.0,0.0,2e-05]
[1777960434880,57.28,80991.31,162.8,0.0,0.0,2e-05]
[1777960438521,57.28,80991.89,162.8,0.0,0.0,2e-05]
[1777960438585,57.28,80992.8,162.8,0.0,0.0,2e-05]
[1777960439158,57.28,80992.8,162.8,0.0,0.0,2e-05]
[1777960439592,57.28,80992.27,162.8,0.0,0.0,2e-05]
[1777960443460,57.28,80991.11,162.8,0.0,0.0,2e-05]
[1777960443977,57.28,80991.11,162.8,0.0,0.0,2e-05]
[1777960445933,57.28,80990.88,162.8,0.0,0.0,2e-05]
[1777960446032,57.28,80990.91,162.8,0.0,0.0,2e-05]
[1777960446428,57.28,80990.91,162.8,0.0,0.0,2e-05]
[1777960446641,57.28,80990.45,162.8,0.0,0.0,2e-05]
[1777960447540,57.28,80990.45,162.8,0.0,0.0,2e-05]
[1777960447648,57.28,80990.7,162.8,0.0,0.0,2e-05]
[1777960448354,57.28,80990.7,162.8,0.0,0.0,2e-05]
[1777960448655,57.28,80992.29,162.8,0.0,0.0,2e-05]
[1777960449661,57.28,80996.19,162.8,0.0,0.0,2e-05]
[1777960453431,57.28,80995.86,162.8,0.0,0.0,2e-05]
[1777960453690,57.28,80995.81,162.8,0.0,0.0,2e-05]
[1777960454184,57.28,80995.81,162.8,0.0,0.0,2e-05]
[1777960454696,57.28,80995.54,162.8,0.0,0.0,2e-05]
[1777960455295,57.28,80995.54,162.8,0.0,0.0,2e-05]
[1777960455762,57.28,80995.54,162.8,0.0,0.0,2e-05]
[1777960456503,57.28,80994.87,162.8,0.0,0.0,2e-05]
[1777960456711,57.28,80993.66,162.8,0.0,0.0,2e-05]
[1777960457825,57.28,80993.66,162.8,0.0,0.0,2e-05]
[1777960457888,57.28,80993.81,162.8,0.0,0.0,2e-05]
[1777960460859,57.28,80994.34,162.8,0.0,0.0,2e-05]
[1777960460958,57.28,80994.5,162.8,0.0,0.0,2e-05]
[1777960461405,57.28,80994.5,162.8,0.0,0.0,2e-05]
[1777960461751,57.28,80995.7,162.8,0.0,0.0,2e-05]
[1777960463931,57.28,80997.95,162.8,0.0,0.0,2e-05]
[1777960464033,57.28,80999.29,162.8,0.0,0.0,2e-05]
[1777960464443,57.28,80999.29,162.8,0.0,0.0,2e-05]
[1777960465033,57.28,80999.29,162.8,0.0,0.0,2e-05]
[1777960465671,57.28,80999.82,162.8,0.0,0.0,2e-05]
[1777960465779,57.28,80999.65,162.8,0.0,0.0,2e-05]
[1777960467742,57.28,81001.66,162.8,0.0,0.0,2e-05]
[1777960468043,57.28,81001.66,162.8,0.0,0.0,2e-05]
[1777960469807,57.28,81006.74,162.8,0.0,0.0,2e-05]
[1777960471821,57.28,81009.68,162.8,0.0,0.0,2e-05]
[1777960476856,57.28,81014.59,162.8,0.0,0.0,2e-05]
[1777960479877,57.28,81019.27,162.8,0.0,0.0,2e-05]
[1777960480884,57.28,81022.91,162.8,0.0,0.0,2e-05]
[1777960486010,57.28,81022.82,162.8,0.0,0.0,2e-05]
[1777960486110,57.28,81022.47,162.8,0.0,0.0,2e-05]
[1777960487303,57.28,81022.61,162.8,0.0,0.0,2e-05]
[1777960487933,57.28,81022.46,162.8,0.0,0.0,2e-05]
[1777960492968,57.28,81022.32,162.8,0.0,0.0,2e-05]
[1777960494239,57.28,81022.36,162.8,0.0,0.0,2e-05]
[1777960494726,57.28,81022.36,162.8,0.0,0.0,2e-05]
[1777960495390,57.28,81021.82,162.8,0.0,0.0,2e-05]
[1777960495421,57.28,81021.82,162.8,0.0,0.0,2e-05]
[1777960497360,57.28,81016.91,162.8,0.0,0.0,2e-05]
[1777960497883,57.28,81016.91,162.8,0.0,0.0,2e-05]
[1777960499156,57.28,81016.54,162.8,0.0,0.0,2e-05]
[1777960499682,57.28,81016.26,162.8,0.0,0.0,2e-05]
[1777960501612,57.28,81015.79,162.8,0.0,0.0,2e-05]
[1777960501732,57.28,81015.79,162.8,0.0,0.0,2e-05]
[1777960503150,57.28,81014.78,162.8,0.0,0.0,2e-05]
[1777960503650,57.28,81012.06,162.8,0.0,0.0,2e-05]
[1777960508163,57.28,81012.36,162.8,0.0,0.0,2e-05]
[1777960508166,57.28,81012.97,162.8,0.0,0.0,2e-05]
[1777960508779,57.28,81012.97,162.8,0.0,0.0,2e-05]
[1777960509079,57.28,81012.3,162.8,0.0,0.0,2e-05]
[1777960510453,57.28,81012.24,162.8,0.0,0.0,2e-05]
[1777960511094,57.28,81012.14,162.8,0.0,0.0,2e-05]
[1777960512362,57.28,81012.21,162.8,0.0,0.0,2e-05]
[1777960513108,57.28,81013.05,162.8,0.0,0.0,2e-05]
[1777960514273,57.28,81012.88,162.8,0.0,0.0,2e-05]
[1777960514916,57.28,81012.88,162.8,0.0,0.0,2e-05]
[1777960524186,57.28,81010.16,162.8,0.0,0.0,2e-05]
[1777960526412,57.28,81010.11,162.8,0.0,0.0,2e-05]
[1777960527138,57.28,81010.11,162.8,0.0,0.0,2e-05]
[1777960529221,57.28,81002.69,162.8,0.0,0.0,2e-05]
[1777960530353,57.28,81002.69,162.8,0.0,0.0,2e-05]
[1777960530964,57.28,81002.69,162.8,0.0,0.0,2e-05]
[1777960531038,57.28,81002.3,162.8,0.0,0.0,2e-05]
[1777960531474,57.28,81002.3,162.8,0.0,0.0,2e-05]
[1777960531487,57.28,81002.5,162.8,0.0,0.0,2e-05]
[1777960532702,57.28,81002.5,162.8,0.0,0.0,2e-05]
[1777960532799,57.28,81003.56,162.8,0.0,0.0,2e-05]
[1777960536489,57.28,81002.95,162.8,0.0,0.0,2e-05]
[1777960537159,57.28,81002.95,162.8,0.0,0.0,2e-05]
[1777960540277,57.28,81002.95,162.8,0.0,0.0,2e-05]
[1777960540846,57.28,81002.95,162.8,0.0,0.0,2e-05]
[1777960547317,57.28,81001.44,162.8,0.0,0.0,2e-05]
[1777960547347,57.28,81001.55,162.8,0.0,0.0,2e-05]
[1777960548456,57.28,81001.55,162.8,0.0,0.0,2e-05]
[1777960549117,57.28,81001.55,162.8,0.0,0.0,2e-05]
[1777960549537,57.28,81000.88,162.8,0.0,0.0,2e-05]
[1777960550368,57.28,81001.82,162.8,0.0,0.0,2e-05]
[1777960551493,57.28,81001.82,162.8,0.0,0.0,2e-05]
[1777960552221,57.28,81001.82,162.8,0.0,0.0,2e-05]
[1777960551586,57.28,81002.35,162.8,0.0,0.0,2e-05]
[1777960552300,57.28,81002.35,162.8,0.0,0.0,2e-05]
[1777960553841,57.28,81002.35,162.8,0.0,0.0,2e-05]
[1777960553941,57.28,81002.35,162.8,0.0,0.0,2e-05]
[1777960554435,57.28,81002.35,162.8,0.0,0.0,2e-05]
[1777960556471,57.28,81002.35,162.8,0.0,0.0,2e-05]
[1777960557256,57.28,81002.17,162.8,0.0,0.0,2e-05]
[1777960557985,57.28,81002.17,162.8,0.0,0.0,2e-05]
[1777960558553,57.28,81002.17,162.8,0.0,0.0,2e-05]
[1777960560965,57.28,81002.17,162.8,0.0,0.0,2e-05]
[1777960561757,57.28,81002.17,162.8,0.0,0.0,2e-05]
[1777960563823,57.28,81002.17,162.8,0.0,0.0,2e-05]
[1777960566660,57.28,81002.07,162.8,0.0,0.0,2e-05]
[1777960566751,57.28,81001.78,162.8,0.0,0.0,2e-05]
[1777960567337,57.28,81001.78,162.8,0.0,0.0,2e-05]
[1777960567953,57.28,81001.78,162.8,0.0,0.0,2e-05]
[1777960570343,57.28,81001.42,162.8,0.0,0.0,2e-05]
[1777960570990,57.28,81001.42,162.8,0.0,0.0,2e-05]
[1777960572311,57.28,81001.38,162.8,0.0,0.0,2e-05]
[1777960572412,57.28,81001.38,162.8,0.0,0.0,2e-05]
[1777960574177,57.28,81001.38,162.8,0.0,0.0,2e-05]
[1777960574724,57.28,81001.38,162.8,0.0,0.0,2e-05]
[1777960575457,57.28,81001.27,162.8,0.0,0.0,2e-05]
[1777960575542,57.28,81001.2,162.8,0.0,0.0,2e-05]
[1777960576591,57.28,81001.2,162.8,0.0,0.0,2e-05]
[1777960576672,57.28,81000.96,162.8,0.0,0.0,2e-05]
[1777960577365,57.28,81000.96,162.8,0.0,0.0,2e-05]
[1777960578050,57.28,81000.96,162.8,0.0,0.0,2e-05]
[1777960578715,57.28,81001.36,162.8,0.0,0.0,2e-05]
[1777960579065,57.28,81001.36,162.8,0.0,0.0,2e-05]
[1777960579993,57.28,81001.4,162.8,0.0,0.0,2e-05]
[1777960579994,57.28,80967.94,162.8,0.0,0.0,2e-05]
[1777960580578,57.28,80960.2,162.8,0.0,0.0,2e-05]
[1777960582261,57.28,80960.2,162.8,0.0,0.0,2e-05]
[1777960581585,57.28,80963.37,162.8,0.0,0.0,2e-05]
[1777960582772,57.28,80963.37,162.8,0.0,0.0,2e-05]
[1777960588634,57.28,80962.94,162.8,0.0,0.0,2e-05]
[1777960590734,57.28,80964.26,162.8,0.0,0.0,2e-05]
[1777960590768,57.28,80964.26,162.8,0.0,0.0,2e-05]
[1777960591654,57.28,80968.6,162.8,0.0,0.0,2e-05]
[1777960596690,57.28,80967.48,162.8,0.0,0.0,2e-05]
[1777960597937,57.28,80967.48,162.8,0.0,0.0,2e-05]
[1777960597981,57.28,80966.97,162.8,0.0,0.0,2e-05]
[1777960598490,57.28,80966.97,162.8,0.0,0.0,2e-05]
[1777960599172,57.28,80966.97,162.8,0.0,0.0,2e-05]
[1777960599582,57.28,80967.0,162.8,0.0,0.0,2e-05]
[1777960599711,57.28,80967.54,162.8,0.0,0.0,2e-05]
[1777960600933,57.28,80967.54,162.8,0.0,0.0,2e-05]
[1777960601032,57.28,80967.46,162.8,0.0,0.0,2e-05]
[1777960601406,57.28,80967.46,162.8,0.0,0.0,2e-05]
[1777960602864,57.28,80967.46,162.8,0.0,0.0,2e-05]
[1777960603678,57.28,80967.42,162.8,0.0,0.0,2e-05]
[1777960604371,57.28,80967.42,162.8,0.0,0.0,2e-05]
[1777960605590,57.28,80967.36,162.8,0.0,0.0,2e-05]
[1777960605753,57.28,80967.39,162.8,0.0,0.0,2e-05]
[1777960606347,57.28,80967.39,162.8,0.0,0.0,2e-05]
[1777960607070,57.28,80967.39,162.8,0.0,0.0,2e-05]
[1777960607551,57.28,80967.39,162.8,0.0,0.0,2e-05]
[1777960608239,57.28,80967.39,162.8,0.0,0.0,2e-05]
[1777960610931,57.28,80967.13,162.8,0.0,0.0,2e-05]
[1777960610939,57.28,80967.04,162.8,0.0,0.0,2e-05]
[1777960611573,57.28,80967.04,162.8,0.0,0.0,2e-05]
[1777960611795,57.28,80967.16,162.8,0.0,0.0,2e-05]
[1777960612892,57.28,80967.16,162.8,0.0,0.0,2e-05]
[1777960612991,57.28,80967.19,162.8,0.0,0.0,2e-05]
[1777960614601,57.28,80967.23,162.8,0.0,0.0,2e-05]
[1777960614816,57.28,80967.97,162.8,0.0,0.0,2e-05]
[1777960616011,57.28,80967.97,162.8,0.0,0.0,2e-05]
[1777960616055,57.28,80967.97,162.8,0.0,0.0,2e-05]
[1777960616102,57.28,80967.97,162.8,0.0,0.0,2e-05]
[1777960616127,57.28,80968.15,162.8,0.0,0.0,2e-05]
[1777960617074,57.28,80968.15,162.8,0.0,0.0,2e-05]
[1777960617292,57.28,80968.15,162.8,0.0,0.0,2e-05]
[1777960617166,57.28,80979.86,162.8,0.0,0.0,2e-05]
[1777960617838,57.28,80980.08,162.8,0.0,0.0,2e-05]
[1777960620863,57.28,80986.36,162.8,0.0,0.0,2e-05]
[1777960622148,57.28,80986.36,162.8,0.0,0.0,2e-05]
[1777960622248,57.28,80985.56,162.8,0.0,0.0,2e-05]
[1777960622795,57.28,80985.56,162.8,0.0,0.0,2e-05]
[1777960622877,57.28,80986.0,162.8,0.0,0.0,2e-05]
[1777960627911,57.28,80984.16,162.8,0.0,0.0,2e-05]
[1777960629818,57.28,80984.06,162.8,0.0,0.0,2e-05]
[1777960629926,57.28,80983.59,162.8,0.0,0.0,2e-05]
[1777960630446,57.28,80983.59,162.8,0.0,0.0,2e-05]
[1777960630545,57.28,80983.59,162.8,0.0,0.0,2e-05]
[1777960633953,57.28,80977.95,162.8,0.0,0.0,2e-05]
[1777960634961,57.28,80974.31,162.8,0.0,0.0,2e-05]
[1777960637368,57.28,80974.52,162.8,0.0,0.0,2e-05]
[1777960638061,57.28,80974.52,162.8,0.0,0.0,2e-05]
[1777960640398,57.28,80974.41,162.8,0.0,0.0,2e-05]
[1777960641004,57.28,80974.37,162.8,0.0,0.0,2e-05]
[1777960641748,57.28,80974.37,162.8,0.0,0.0,2e-05]
[1777960643017,57.28,80974.11,162.8,0.0,0.0,2e-05]
[1777960643491,57.28,80974.11,162.8,0.0,0.0,2e-05]
[1777960644148,57.28,80974.11,162.8,0.0,0.0,2e-05]
[1777960645981,57.28,80974.11,162.8,0.0,0.0,2e-05]
[1777960646042,57.28,80974.04,162.8,0.0,0.0,2e-05]
[1777960646491,57.28,80974.04,162.8,0.0,0.0,2e-05]
[1777960647049,57.28,80972.83,162.8,0.0,0.0,2e-05]
[1777960648394,57.28,80972.91,162.8,0.0,0.0,2e-05]
[1777960649108,57.28,80972.91,162.8,0.0,0.0,2e-05]
[1777960652323,57.28,80973.02,162.8,0.0,0.0,2e-05]
[1777960652083,57.28,80972.37,162.8,0.0,0.0,2e-05]
[1777960652383,57.28,80972.37,162.8,0.0,0.0,2e-05]
[1777960652427,57.28,80972.37,162.8,0.0,0.0,2e-05]
[1777960653276,57.28,80972.37,162.8,0.0,0.0,2e-05]
[1777960653091,57.28,80966.63,162.8,0.0,0.0,2e-05]
[1777960654097,57.28,80964.66,162.8,0.0,0.0,2e-05]
[1777960661147,57.28,80964.11,162.8,0.0,0.0,2e-05]
[1777960662605,57.28,80964.04,162.8,0.0,0.0,2e-05]
[1777960663395,57.28,80964.04,162.8,0.0,0.0,2e-05]
[1777960668433,57.28,80964.7,162.8,0.0,0.0,2e-05]
[1777960669215,57.28,80964.7,162.8,0.0,0.0,2e-05]
[1777960674237,57.28,80962.97,162.8,0.0,0.0,2e-05]
[1777960674419,57.28,80962.97,162.8,0.0,0.0,2e-05]
[1777960675092,57.28,80962.97,162.8,0.0,0.0,2e-05]
[1777960676942,57.28,80963.19,162.8,0.0,0.0,2e-05]
[1777960677258,57.28,80963.16,162.8,0.0,0.0,2e-05]
[1777960678226,57.28,80963.16,162.8,0.0,0.0,2e-05]
[1777960678266,57.28,80962.94,162.8,0.0,0.0,2e-05]
[1777960680413,57.28,80963.34,162.8,0.0,0.0,2e-05]
[1777960681119,57.28,80963.34,162.8,0.0,0.0,2e-05]
[1777960682294,57.28,80970.09,162.8,0.0,0.0,2e-05]
[1777960683684,57.28,80972.44,162.8,0.0,0.0,2e-05]
[1777960684307,57.28,80972.12,162.8,0.0,0.0,2e-05]
[1777960685761,57.28,80971.94,162.8,0.0,0.0,2e-05]
[1777960686322,57.28,80971.9,162.8,0.0,0.0,2e-05]
[1777960687206,57.28,80971.9,162.8,0.0,0.0,2e-05]
[1777960687329,57.28,80971.86,162.8,0.0,0.0,2e-05]
[1777960687906,57.28,80971.86,162.8,0.0,0.0,2e-05]
[1777960688336,57.28,80971.83,162.8,0.0,0.0,2e-05]
[1777960693370,57.28,80972.11,162.8,0.0,0.0,2e-05]
[1777960693601,57.28,80972.11,162.8,0.0,0.0,2e-05]
[1777960694377,57.28,80972.05,162.8,0.0,0.0,2e-05]
[1777960695053,57.28,80972.05,162.8,0.0,0.0,2e-05]
[1777960695385,57.28,80971.11,162.8,0.0,0.0,2e-05]
[1777960696348,57.28,80971.11,162.8,0.0,0.0,2e-05]
[1777960696391,57.28,80968.61,162.8,0.0,0.0,2e-05]
[1777960697041,57.28,80968.61,162.8,0.0,0.0,2e-05]
[1777960697399,57.28,80968.77,162.8,0.0,0.0,2e-05]
[1777960699000,57.28,80968.77,162.8,0.0,0.0,2e-05]
[1777960699041,57.28,80968.39,162.8,0.0,0.0,2e-05]
[1777960699448,57.28,80968.39,162.8,0.0,0.0,2e-05]
[1777960699543,57.28,80968.57,162.8,0.0,0.0,2e-05]
[1777960704551,57.28,80969.24,162.8,0.0,0.0,2e-05]
[1777960705275,57.28,80969.24,162.8,0.0,0.0,2e-05]
[1777960707705,57.28,80969.46,162.8,0.0,0.0,2e-05]
[1777960708406,57.28,80969.46,162.8,0.0,0.0,2e-05]
[1777960707775,57.28,80969.46,162.8,0.0,0.0,2e-05]
[1777960708475,57.28,80969.49,162.8,0.0,0.0,2e-05]
[1777960709535,57.28,80969.49,162.8,0.0,0.0,2e-05]
[1777960710320,57.28,80969.49,162.8,0.0,0.0,2e-05]
[1777960712504,57.28,80969.55,162.8,0.0,0.0,1e-05]
[1777960713501,57.28,80969.55,162.8,0.0,0.0,1e-05]
[1777960713534,57.28,80969.55,162.8,0.0,0.0,1e-05]
[1777960715887,57.28,80968.32,162.8,0.0,0.0,1e-05]
[1777960715987,57.28,80967.25,162.8,0.0,0.0,1e-05]
[1777960719653,57.28,80966.59,162.8,0.0,0.0,2e-05]
[1777960720330,57.28,80966.59,162.8,0.0,0.0,2e-05]
[1777960722085,57.28,80966.64,162.8,0.0,0.0,1e-05]
[1777960722185,57.28,80966.49,162.8,0.0,0.0,2e-05]
[1777960722633,57.28,80966.49,162.8,0.0,0.0,2e-05]
[1777960723348,57.28,80966.49,162.8,0.0,0.0,2e-05]
[1777960722718,57.28,80966.6,162.8,0.0,0.0,1e-05]
[1777960723982,57.28,80966.6,162.8,0.0,0.0,1e-05]
[1777960727785,57.28,80966.39,162.8,0.0,0.0,2e-05]
[1777960727852,57.28,80966.39,162.8,0.0,0.0,2e-05]
[1777960728622,57.28,80982.83,162.8,0.0,0.0,1e-05]
[1777960733657,57.28,80983.5,162.8,0.0,0.0,1e-05]
[1777960735927,57.28,80982.73,162.8,0.0,0.0,1e-05]
[1777960735929,57.28,80982.03,162.8,0.0,0.0,1e-05]
[1777960736530,57.28,80982.03,162.8,0.0,0.0,1e-05]
[1777960736678,57.28,80981.54,162.8,0.0,0.0,1e-05]
[1777960739021,57.28,80981.47,162.8,0.0,0.0,1e-05]
[1777960739091,57.28,80982.85,162.8,0.0,0.0,1e-05]
[1777960739477,57.28,80982.85,162.8,0.0,0.0,1e-05]
[1777960739699,57.28,80981.67,162.8,0.0,0.0,1e-05]
[1777960742101,57.28,80981.67,162.8,0.0,0.0,1e-05]
[1777960742198,57.28,80981.67,162.8,0.0,0.0,1e-05]
[1777960742573,57.28,80981.67,162.8,0.0,0.0,1e-05]
[1777960742719,57.28,80982.09,162.8,0.0,0.0,1e-05]
[1777960745355,57.28,80983.42,162.8,0.0,0.0,1e-05]
[1777960745410,57.28,80983.42,162.8,0.0,0.0,1e-05]
[1777960745741,57.28,80988.67,162.8,0.0,0.0,1e-05]
[1777960751775,57.28,80990.83,162.8,0.0,0.0,1e-05]
[1777960751874,57.28,80990.83,162.8,0.0,0.0,1e-05]
[1777960753111,57.28,80990.83,162.8,0.0,0.0,1e-05]
[1777960753137,57.28,80991.84,162.8,0.0,0.0,1e-05]
[1777960754853,57.28,80991.69,162.8,0.0,0.0,1e-05]
[1777960754935,57.28,80991.69,162.8,0.0,0.0,1e-05]
[1777960755546,57.28,80989.16,162.8,0.0,0.0,1e-05]
[1777960756321,57.28,80989.16,162.8,0.0,0.0,1e-05]
[1777960756399,57.28,80982.89,162.8,0.0,0.0,1e-05]
[1777960759201,57.28,80981.65,162.8,0.0,0.0,1e-05]
[1777960759303,57.28,80979.23,162.8,0.0,0.0,1e-05]
[1777960759904,57.28,80979.23,162.8,0.0,0.0,1e-05]
[1777960759926,57.28,80978.69,162.8,0.0,0.0,1e-05]
[1777960761639,57.28,80978.45,162.8,0.0,0.0,1e-05]
[1777960762341,57.28,80978.45,162.8,0.0,0.0,1e-05]
[1777960765234,57.28,80976.87,162.8,0.0,0.0,1e-05]
[1777960765330,57.28,80976.54,162.8,0.0,0.0,1e-05]
[1777960765777,57.28,80976.54,162.8,0.0,0.0,1e-05]
[1777960766413,57.28,80976.54,162.8,0.0,0.0,1e-05]
[1777960765882,57.28,80975.26,162.8,0.0,0.0,1e-05]
[1777960767019,57.28,80975.26,162.8,0.0,0.0,1e-05]
[1777960771924,57.28,80975.31,162.8,0.0,0.0,1e-05]
[1777960774925,57.28,80975.35,162.8,0.0,0.0,1e-05]
[1777960774946,57.28,80970.87,162.8,0.0,0.0,1e-05]
[1777960775777,57.28,80970.87,162.8,0.0,0.0,1e-05]
[1777960776488,57.28,80965.21,162.8,0.0,0.0,1e-05]
[1777960776961,57.28,80963.53,162.8,0.0,0.0,1e-05]
[1777960777777,57.28,80963.53,162.8,0.0,0.0,1e-05]
[1777960777967,57.28,80962.77,162.8,0.0,0.0,1e-05]
[1777960779644,57.28,80960.91,162.8,0.0,0.0,1e-05]
[1777960779982,57.28,80961.77,162.8,0.0,0.0,1e-05]
[1777960780489,57.28,80961.77,162.8,0.0,0.0,1e-05]
[1777960781425,57.28,80961.77,162.8,0.0,0.0,1e-05]
[1777960780989,57.28,80961.52,162.8,0.0,0.0,1e-05]
[1777960781600,57.28,80961.52,162.8,0.0,0.0,1e-05]
[1777960781995,57.28,80958.01,162.8,0.0,0.0,1e-05]
[1777960782957,57.28,80958.01,162.8,0.0,0.0,1e-05]
[1777960783456,57.28,80958.01,162.8,0.0,0.0,1e-05]
[1777960783003,57.28,80958.86,162.8,0.0,0.0,1e-05]
[1777960784010,57.28,80958.68,162.8,0.0,0.0,1e-05]
[1777960784608,57.28,80958.68,162.8,0.0,0.0,1e-05]
[1777960785428,57.28,80958.68,162.8,0.0,0.0,1e-05]
[1777960785017,57.28,80961.95,162.8,0.0,0.0,1e-05]
[1777960786024,57.28,80965.3,162.8,0.0,0.0,1e-05]
[1777960789182,57.28,80965.38,162.8,0.0,0.0,1e-05]
[1777960789267,57.28,80965.39,162.8,0.0,0.0,1e-05]
[1777960789908,57.28,80965.39,162.8,0.0,0.0,1e-05]
[1777960790420,57.28,80965.39,162.8,0.0,0.0,1e-05]
[1777960790052,57.28,80965.82,162.8,0.0,0.0,1e-05]
[1777960791064,57.28,80965.82,162.8,0.0,0.0,1e-05]
[1777960791831,57.28,80965.74,162.8,0.0,0.0,1e-05]
[1777960792435,57.28,80965.74,162.8,0.0,0.0,1e-05]
[1777960792066,57.28,80965.45,162.8,0.0,0.0,1e-05]
[1777960792535,57.28,80965.45,162.8,0.0,0.0,1e-05]
[1777960794728,57.28,80965.24,162.8,0.0,0.0,1e-05]
[1777960795428,57.28,80965.24,162.8,0.0,0.0,1e-05]
[1777960799520,57.28,80964.56,162.8,0.0,0.0,1e-05]
[1777960800151,57.28,80964.56,162.8,0.0,0.0,1e-05]
[1777960801927,57.28,80964.34,162.8,0.0,0.0,1e-05]
[1777960802504,57.28,80964.34,162.8,0.0,0.0,1e-05]
[1777960802145,57.28,80965.29,162.8,0.0,0.0,1e-05]
[1777960803332,57.28,80965.29,162.8,0.0,0.0,1e-05]
[1777960803426,57.28,80971.58,162.8,0.0,0.0,1e-05]
[1777960803527,57.28,80971.58,162.8,0.0,0.0,1e-05]
[1777960803634,57.28,80971.58,162.8,0.0,0.0,1e-05]
[1777960803997,57.28,80971.58,162.8,0.0,0.0,1e-05]
[1777960804159,57.28,80976.4,162.8,0.0,0.0,1e-05]
[1777960809194,57.28,80979.28,162.8,0.0,0.0,1e-05]
[1777960813565,57.28,80978.9,162.8,0.0,0.0,1e-05]
[1777960814232,57.28,80978.9,162.8,0.0,0.0,1e-05]
[1777960815240,57.28,80985.58,162.8,0.0,0.0,1e-05]
[1777960816247,57.28,80988.96,162.8,0.0,0.0,1e-05]
[1777960820275,57.28,80992.22,162.8,0.0,0.0,1e-05]
[1777960820995,57.28,80992.22,162.8,0.0,0.0,1e-05]
[1777960821282,57.28,80992.41,162.8,0.0,0.0,1e-05]
[1777960821596,57.28,80992.41,162.8,0.0,0.0,1e-05]
[1777960823295,57.28,80992.96,162.8,0.0,0.0,1e-05]
[1777960828331,57.28,80992.95,162.8,0.0,0.0,1e-05]
[1777960830032,57.28,80992.74,162.8,0.0,0.0,1e-05]
[1777960830373,57.28,80992.74,162.8,0.0,0.0,1e-05]
[1777960831352,57.28,80988.69,162.8,0.0,0.0,1e-05]
[1777960832772,57.28,80988.59,162.8,0.0,0.0,1e-05]
[1777960832879,57.28,80988.59,162.8,0.0,0.0,1e-05]
[1777960833366,57.28,80985.36,162.8,0.0,0.0,1e-05]
[1777960834373,57.28,80980.51,162.8,0.0,0.0,1e-05]
[1777960837776,57.28,80980.18,162.8,0.0,0.0,1e-05]
[1777960837834,57.28,80980.18,162.8,0.0,0.0,1e-05]
[1777960838401,57.28,80972.71,162.8,0.0,0.0,1e-05]
[1777960840415,57.28,80976.55,162.8,0.0,0.0,1e-05]
[1777960841003,57.28,80976.55,162.8,0.0,0.0,1e-05]
[1777960841422,57.28,80977.32,162.8,0.0,0.0,1e-05]
[1777960841710,57.28,80977.32,162.8,0.0,0.0,1e-05]
[1777960842429,57.28,80977.67,162.8,0.0,0.0,1e-05]
[1777960845450,57.28,80981.18,162.8,0.0,0.0,1e-05]
[1777960846021,57.28,80981.18,162.8,0.0,0.0,1e-05]
[1777960846443,57.28,80981.18,162.8,0.0,0.0,1e-05]
[1777960849145,57.28,80984.25,162.8,0.0,0.0,1e-05]
[1777960849478,57.28,80983.73,162.8,0.0,0.0,1e-05]
[1777960850354,57.28,80983.73,162.8,0.0,0.0,1e-05]
[1777960850400,57.28,80983.73,162.8,0.0,0.0,1e-05]
[1777960850909,57.28,80983.73,162.8,0.0,0.0,1e-05]
[1777960851492,57.28,80985.06,162.8,0.0,0.0,1e-05]
[1777960853026,57.28,80986.39,162.8,0.0,0.0,1e-05]
[1777960853506,57.28,80986.21,162.8,0.0,0.0,1e-05]
[1777960854283,57.28,80986.21,162.8,0.0,0.0,1e-05]
[1777960854513,57.28,80987.11,162.8,0.0,0.0,1e-05]
[1777960855009,57.28,80987.11,162.8,0.0,0.0,1e-05]
[1777960855430,57.28,80987.11,162.8,0.0,0.0,1e-05]
[1777960856059,57.28,80987.62,162.8,0.0,0.0,1e-05]
[1777960856527,57.28,80987.86,162.8,0.0,0.0,1e-05]
[1777960857820,57.28,80987.69,162.8,0.0,0.0,1e-05]
[1777960858368,57.28,80987.69,162.8,0.0,0.0,1e-05]
[1777960861448,57.28,80986.71,162.8,0.0,0.0,1e-05]
[1777960861563,57.28,80986.05,162.8,0.0,0.0,1e-05]
[1777960862221,57.28,80986.05,162.8,0.0,0.0,1e-05]
[1777960862569,57.28,80984.07,162.8,0.0,0.0,1e-05]
[1777960862936,57.28,80984.07,162.8,0.0,0.0,1e-05]
[1777960863392,57.28,80984.07,162.8,0.0,0.0,1e-05]
[1777960863577,57.28,80980.26,162.8,0.0,0.0,1e-05]
[1777960868222,57.28,80983.32,162.8,0.0,0.0,1e-05]
[1777960868321,57.28,80984.2,162.8,0.0,0.0,1e-05]
[1777960868974,57.28,80984.2,162.8,0.0,0.0,1e-05]
[1777960869074,57.28,80984.66,162.8,0.0,0.0,1e-05]
[1777960870245,57.28,80984.66,162.8,0.0,0.0,1e-05]
[1777960870320,57.28,80982.86,162.8,0.0,0.0,1e-05]
[1777960870781,57.28,80982.86,162.8,0.0,0.0,1e-05]
[1777960870881,57.28,80982.92,162.8,0.0,0.0,1e-05]
[1777960872639,57.28,80986.78,162.8,0.0,0.0,1e-05]
[1777960873903,57.28,80986.78,162.8,0.0,0.0,1e-05]
[1777960873961,57.28,80986.78,162.8,0.0,0.0,1e-05]
[1777960873995,57.28,80986.78,162.8,0.0,0.0,1e-05]
[1777960874054,57.28,80987.42,162.8,0.0,0.0,1e-05]
[1777960874749,57.28,80987.42,162.8,0.0,0.0,1e-05]
[1777960875393,57.28,80987.42,162.8,0.0,0.0,1e-05]
[1777960875488,57.28,80990.38,162.8,0.0,0.0,1e-05]
[1777960875972,57.28,80990.38,162.8,0.0,0.0,1e-05]
[1777960876011,57.28,80993.9,162.8,0.0,0.0,1e-05]
[1777960877776,57.28,80996.34,162.8,0.0,0.0,1e-05]
[1777960877861,57.28,81001.02,162.8,0.0,0.0,1e-05]
[1777960879762,57.28,81002.93,162.8,0.0,0.0,1e-05]
[1777960879864,57.28,81003.19,162.8,0.0,0.0,1e-05]
[1777960886457,57.28,81002.05,162.8,0.0,0.0,1e-05]
[1777960886497,57.28,81001.18,162.8,0.0,0.0,1e-05]
[1777960887191,57.28,81001.18,162.8,0.0,0.0,1e-05]
[1777960887273,57.28,81001.27,162.8,0.0,0.0,1e-05]
[1777960888953,57.28,81001.49,162.8,0.0,0.0,1e-05]
[1777960889412,57.28,81001.49,162.8,0.0,0.0,1e-05]
[1777960891496,57.28,81000.95,162.8,0.0,0.0,1e-05]
[1777960891596,57.28,80995.69,162.8,0.0,0.0,1e-05]
[1777960892308,57.28,80995.69,162.8,0.0,0.0,1e-05]
[1777960892356,57.28,80987.76,162.8,0.0,0.0,1e-05]
[1777960897814,57.28,80987.87,162.8,0.0,0.0,1e-05]
[1777960902849,57.28,80987.79,162.8,0.0,0.0,1e-05]
[1777960907884,57.28,80986.52,162.8,0.0,0.0,1e-05]
[1777960912216,57.28,80985.94,162.8,0.0,0.0,1e-05]
[1777960912277,57.28,80985.94,162.8,0.0,0.0,1e-05]
[1777960912343,57.28,80985.94,162.8,0.0,0.0,1e-05]
[1777960912401,57.28,80985.94,162.8,0.0,0.0,1e-05]
[1777960912533,57.28,80985.94,162.8,0.0,0.0,1e-05]
[1777960912629,57.28,80985.94,162.8,0.0,0.0,1e-05]
[1777960912609,57.28,80986.58,162.8,0.0,0.0,1e-05]
[1777960913397,57.28,80986.58,162.8,0.0,0.0,1e-05]
[1777960913409,57.28,80956.01,162.8,0.0,0.0,1e-05]
[1777960914492,57.28,80956.01,162.8,0.0,0.0,1e-05]
[1777960914576,57.28,80934.03,162.8,0.0,0.0,1e-05]
[1777960915210,57.28,80934.03,162.8,0.0,0.0,1e-05]
[1777960915298,57.28,80932.26,162.8,0.0,0.0,1e-05]
[1777960915874,57.28,80932.26,162.8,0.0,0.0,1e-05]
[1777960916470,57.28,80932.26,162.8,0.0,0.0,1e-05]
[1777960919616,57.28,80932.85,162.8,0.0,0.0,1e-05]
[1777960919643,57.28,80932.85,162.8,0.0,0.0,1e-05]
[1777960920298,57.28,80932.89,162.8,0.0,0.0,1e-05]
[1777960920380,57.28,80932.89,162.8,0.0,0.0,1e-05]
[1777960920979,57.28,80946.55,162.8,0.0,0.0,1e-05]
[1777960921987,57.28,80954.78,162.8,0.0,0.0,1e-05]
[1777960923488,57.28,80954.78,162.8,0.0,0.0,1e-05]
[1777960923588,57.28,80953.91,162.8,0.0,0.0,1e-05]
[1777960924059,57.28,80953.91,162.8,0.0,0.0,1e-05]
[1777960924159,57.28,80953.01,162.8,0.0,0.0,1e-05]
[1777960926740,57.28,80953.08,162.8,0.0,0.0,1e-05]
[1777960927085,57.28,80953.08,162.8,0.0,0.0,1e-05]
[1777960927139,57.28,80953.08,162.8,0.0,0.0,1e-05]
[1777960927196,57.28,80953.08,162.8,0.0,0.0,1e-05]
[1777960928033,57.28,80941.4,162.8,0.0,0.0,1e-05]
[1777960929403,57.28,80941.4,162.8,0.0,0.0,1e-05]
[1777960929595,57.28,80941.4,162.8,0.0,0.0,1e-05]
[1777960930047,57.28,80945.2,162.8,0.0,0.0,1e-05]
[1777960931054,57.28,80950.4,162.8,0.0,0.0,1e-05]
[1777960932061,57.28,80954.18,162.8,0.0,0.0,1e-05]
[1777960933597,57.28,80954.18,162.8,0.0,0.0,1e-05]
[1777960934218,57.28,80953.7,162.8,0.0,0.0,1e-05]
[1777960934243,57.28,80953.7,162.8,0.0,0.0,1e-05]
[1777960934615,57.28,80953.7,162.8,0.0,0.0,1e-05]
[1777960934317,57.28,80954.85,162.8,0.0,0.0,1e-05]
[1777960935082,57.28,80956.18,162.8,0.0,0.0,1e-05]
[1777960935972,57.28,80956.18,162.8,0.0,0.0,1e-05]
[1777960936460,57.28,80956.18,162.8,0.0,0.0,1e-05]
[1777960938378,57.28,80954.6,162.8,0.0,0.0,1e-05]
[1777960938464,57.28,80953.9,162.8,0.0,0.0,1e-05]
[1777960939752,57.28,80953.05,162.8,0.0,0.0,1e-05]
[1777960940271,57.28,80953.05,162.8,0.0,0.0,1e-05]
[1777960940324,57.28,80953.05,162.8,0.0,0.0,1e-05]
[1777960940359,57.28,80953.05,162.8,0.0,0.0,1e-05]
[1777960940409,57.28,80953.05,162.8,0.0,0.0,1e-05]
[1777960940508,57.28,80949.35,162.8,0.0,0.0,1e-05]
[1777960941214,57.28,80949.35,162.8,0.0,0.0,1e-05]
[1777960941534,57.28,80949.35,162.8,0.0,0.0,1e-05]
[1777960941543,57.28,80942.97,162.8,0.0,0.0,1e-05]
[1777960942131,57.28,80939.34,162.8,0.0,0.0,1e-05]
[1777960943138,57.28,80935.27,162.8,0.0,0.0,1e-05]
[1777960944145,57.28,80941.89,162.8,0.0,0.0,1e-05]
[1777960945489,57.28,80941.89,162.8,0.0,0.0,1e-05]
[1777960945524,57.28,80948.48,162.8,0.0,0.0,1e-05]
[1777960946159,57.28,80948.48,162.8,0.0,0.0,1e-05]
[1777960946162,57.28,80962.87,162.8,0.0,0.0,1e-05]
[1777960947168,57.28,80975.99,162.8,0.0,0.0,1e-05]
[1777960949184,57.28,80980.87,162.8,0.0,0.0,1e-05]
[1777960951197,57.28,80980.09,162.8,0.0,0.0,1e-05]
[1777960955926,57.28,80981.0,162.8,0.0,0.0,1e-05]
[1777960956088,57.28,80981.0,162.8,0.0,0.0,1e-05]
[1777960956232,57.28,80984.82,162.8,0.0,0.0,1e-05]
[1777960957239,57.28,80988.29,162.8,0.0,0.0,1e-05]
[1777960958246,57.28,80995.84,162.8,0.0,0.0,1e-05]
[1777960959368,57.28,80995.84,162.8,0.0,0.0,1e-05]
[1777960959435,57.28,81000.55,162.8,0.0,0.0,1e-05]
[1777960959877,57.28,81000.55,162.8,0.0,0.0,1e-05]
[1777960960560,57.28,81000.55,162.8,0.0,0.0,1e-05]
[1777960961280,57.28,80998.14,162.8,0.0,0.0,1e-05]
[1777960961326,57.28,80994.71,162.8,0.0,0.0,1e-05]
[1777960964141,57.28,80991.83,162.8,0.0,0.0,1e-05]
[1777960964452,57.28,80991.83,162.8,0.0,0.0,1e-05]
[1777960965296,57.28,80987.22,162.8,0.0,0.0,1e-05]
[1777960970331,57.28,80983.73,162.8,0.0,0.0,1e-05]
[1777960972412,57.28,80986.15,162.8,0.0,0.0,1e-05]
[1777960972511,57.28,80986.3,162.8,0.0,0.0,1e-05]
[1777960973088,57.28,80986.3,162.8,0.0,0.0,1e-05]
[1777960973653,57.28,80986.3,162.8,0.0,0.0,1e-05]
[1777960973352,57.28,80986.13,162.8,0.0,0.0,1e-05]
[1777960974306,57.28,80986.13,162.8,0.0,0.0,1e-05]
[1777960976373,57.28,80978.42,162.8,0.0,0.0,1e-05]
[1777960979394,57.28,80974.66,162.8,0.0,0.0,1e-05]
[1777960979981,57.28,80974.66,162.8,0.0,0.0,1e-05]
[1777960980397,57.28,80974.66,162.8,0.0,0.0,1e-05]
[1777960981082,57.28,80975.64,162.8,0.0,0.0,1e-05]
[1777960981653,57.28,80975.64,162.8,0.0,0.0,1e-05]
[1777960981408,57.28,80975.67,162.8,0.0,0.0,1e-05]
[1777960982415,57.28,80975.96,162.8,0.0,0.0,1e-05]
[1777960983874,57.28,80976.67,162.8,0.0,0.0,1e-05]
[1777960984429,57.28,80975.85,162.8,0.0,0.0,1e-05]
[1777960985778,57.28,80975.31,162.8,0.0,0.0,1e-05]
[1777960986446,57.28,80975.31,162.8,0.0,0.0,1e-05]
[1777960987262,57.28,80975.91,162.8,0.0,0.0,1e-05]
[1777960987461,57.28,80975.65,162.8,0.0,0.0,1e-05]
[1777960987912,57.28,80975.65,162.8,0.0,0.0,1e-05]
[1777960988385,57.28,80975.65,162.8,0.0,0.0,1e-05]
[1777960993330,57.28,80975.99,162.8,0.0,0.0,1e-05]
[1777960993503,57.28,80976.33,162.8,0.0,0.0,1e-05]
[1777960994040,57.28,80976.33,162.8,0.0,0.0,1e-05]
[1777960994510,57.28,80978.17,162.8,0.0,0.0,1e-05]
[1777960998019,57.28,80979.71,162.8,0.0,0.0,1e-05]
[1777960998524,57.28,80979.71,162.8,0.0,0.0,1e-05]
[1777960999636,57.28,80980.21,162.8,0.0,0.0,1e-05]
[1777960999695,57.28,80980.64,162.8,0.0,0.0,1e-05]
[1777961000356,57.28,80980.64,162.8,0.0,0.0,1e-05]
[1777961000552,57.28,80980.66,162.8,0.0,0.0,1e-05]
[1777961001468,57.28,80980.66,162.8,0.0,0.0,1e-05]
[1777961001559,57.28,80980.9,162.8,0.0,0.0,1e-05]
[1777961002356,57.28,80980.9,162.8,0.0,0.0,1e-05]
[1777961002566,57.28,80980.89,162.8,0.0,0.0,1e-05]
[1777961004225,57.28,80979.91,162.8,0.0,0.0,1e-05]
[1777961004580,57.28,80979.92,162.8,0.0,0.0,1e-05]
[1777961004917,57.28,80979.92,162.8,0.0,0.0,1e-05]
[1777961005586,57.28,80979.69,162.8,0.0,0.0,1e-05]
[1777961010623,57.28,80979.37,162.8,0.0,0.0,1e-05]
[1777961011628,57.28,80979.23,162.8,0.0,0.0,1e-05]
[1777961016664,57.28,80979.56,162.8,0.0,0.0,1e-05]
[1777961019148,57.28,80979.58,162.8,0.0,0.0,1e-05]
[1777961020208,57.28,80979.58,162.8,0.0,0.0,1e-05]
[1777961025727,57.28,80979.61,162.8,0.0,0.0,1e-05]
[1777961026517,57.28,80979.61,162.8,0.0,0.0,1e-05]
[1777961026615,57.28,80979.61,162.8,0.0,0.0,1e-05]
[1777961027217,57.28,80979.61,162.8,0.0,0.0,1e-05]
[1777961027741,57.28,80980.42,162.8,0.0,0.0,1e-05]
[1777961028297,57.28,80980.42,162.8,0.0,0.0,1e-05]
[1777961028748,57.28,80980.39,162.8,0.0,0.0,1e-05]
[1777961028924,57.28,80980.39,162.8,0.0,0.0,1e-05]
[1777961030503,57.28,80980.39,162.8,0.0,0.0,1e-05]
[1777961031104,57.28,80980.47,162.8,0.0,0.0,1e-05]
[1777961031202,57.28,80980.99,162.8,0.0,0.0,1e-05]
[1777961032346,57.28,80980.99,162.8,0.0,0.0,1e-05]
[1777961032446,57.28,80979.7,162.8,0.0,0.0,1e-05]
[1777961033405,57.28,80979.7,162.8,0.0,0.0,1e-05]
[1777961033497,57.28,80979.28,162.8,0.0,0.0,1e-05]
[1777961033784,57.28,80974.64,162.8,0.0,0.0,1e-05]
[1777961038498,57.28,80971.81,162.8,0.0,0.0,1e-05]
[1777961038557,57.28,80971.81,162.8,0.0,0.0,1e-05]
[1777961038680,57.28,80971.81,162.8,0.0,0.0,1e-05]
[1777961038697,57.28,80971.94,162.8,0.0,0.0,1e-05]
[1777961039229,57.28,80971.94,162.8,0.0,0.0,1e-05]
[1777961039273,57.28,80969.38,162.8,0.0,0.0,1e-05]
[1777961039826,57.28,80965.22,162.8,0.0,0.0,1e-05]
[1777961042272,57.28,80966.1,162.8,0.0,0.0,1e-05]
[1777961042688,57.28,80966.1,162.8,0.0,0.0,1e-05]
[1777961042371,57.28,80968.1,162.8,0.0,0.0,1e-05]
[1777961043275,57.28,80968.1,162.8,0.0,0.0,1e-05]
[1777961043776,57.28,80967.57,162.8,0.0,0.0,1e-05]
[1777961043854,57.28,80967.64,162.8,0.0,0.0,1e-05]
[1777961046556,57.28,80966.96,162.8,0.0,0.0,1e-05]
[1777961046654,57.28,80967.57,162.8,0.0,0.0,1e-05]
[1777961047183,57.28,80967.57,162.8,0.0,0.0,1e-05]
[1777961047208,57.28,80967.18,162.8,0.0,0.0,1e-05]
[1777961050524,57.28,80966.13,162.8,0.0,0.0,1e-05]
[1777961050625,57.28,80965.98,162.8,0.0,0.0,1e-05]
[1777961051248,57.28,80965.98,162.8,0.0,0.0,1e-05]
[1777961051347,57.28,80965.95,162.8,0.0,0.0,1e-05]
[1777961051999,57.28,80965.95,162.8,0.0,0.0,1e-05]
[1777961052485,57.28,80965.95,162.8,0.0,0.0,1e-05]
[1777961054931,57.28,80962.9,162.8,0.0,0.0,1e-05]
[1777961058631,57.28,80962.2,162.8,0.0,0.0,1e-05]
[1777961058733,57.28,80950.81,162.8,0.0,0.0,1e-05]
[1777961060306,57.28,80948.63,162.8,0.0,0.0,1e-05]
[1777961060806,57.28,80949.18,162.8,0.0,0.0,1e-05]
[1777961061973,57.28,80950.35,162.8,0.0,0.0,1e-05]
[1777961063228,57.28,80949.96,162.8,0.0,0.0,1e-05]
[1777961069641,57.28,80949.13,162.8,0.0,0.0,1e-05]
[1777961070311,57.28,80949.32,162.8,0.0,0.0,1e-05]
[1777961071026,57.28,80948.42,162.8,0.0,0.0,1e-05]
[1777961071506,57.28,80948.42,162.8,0.0,0.0,1e-05]
[1777961071606,57.28,80946.9,162.8,0.0,0.0,1e-05]
[1777961072244,57.28,80946.9,162.8,0.0,0.0,1e-05]
[1777961072715,57.28,80946.9,162.8,0.0,0.0,1e-05]
[1777961073979,57.28,80947.16,162.8,0.0,0.0,1e-05]
[1777961076387,57.28,80947.12,162.8,0.0,0.0,1e-05]
[1777961083130,57.28,80946.94,162.8,0.0,0.0,1e-05]
[1777961084120,57.28,80946.94,162.8,0.0,0.0,1e-05]
[1777961084460,57.28,80946.94,162.8,0.0,0.0,1e-05]
[1777961085830,57.28,80947.16,162.8,0.0,0.0,1e-05]
[1777961086524,57.28,80947.16,162.8,0.0,0.0,1e-05]
[1777961088165,57.28,80935.1,162.8,0.0,0.0,1e-05]
[1777961089769,57.28,80935.1,162.8,0.0,0.0,1e-05]
[1777961089806,57.28,80931.2,162.8,0.0,0.0,1e-05]
[1777961090452,57.28,80931.2,162.8,0.0,0.0,1e-05]
[1777961091264,57.28,80931.48,162.8,0.0,0.0,1e-05]
[1777961091972,57.28,80931.26,162.8,0.0,0.0,1e-05]
[1777961094303,57.28,80930.75,162.8,0.0,0.0,1e-05]
[1777961094368,57.28,80935.5,162.8,0.0,0.0,1e-05]
[1777961095158,57.28,80935.5,162.8,0.0,0.0,1e-05]
[1777961100458,57.28,80936.3,162.8,0.0,0.0,1e-05]
[1777961101111,57.28,80936.31,162.8,0.0,0.0,1e-05]
[1777961102393,57.28,80934.27,162.8,0.0,0.0,1e-05]
[1777961103595,57.28,80934.27,162.8,0.0,0.0,1e-05]
[1777961109312,57.28,80932.11,162.8,0.0,0.0,1e-05]
[1777961110354,57.28,80922.94,162.8,0.0,0.0,1e-05]
[1777961111824,57.28,80922.94,162.8,0.0,0.0,1e-05]
[1777961114381,57.28,80921.73,162.8,0.0,0.0,1e-05]
[1777961115231,57.28,80922.33,162.8,0.0,0.0,1e-05]
[1777961116450,57.28,80923.18,162.8,0.0,0.0,1e-05]
[1777961117717,57.28,80923.56,162.8,0.0,0.0,1e-05]
[1777961118314,57.28,80923.23,162.8,0.0,0.0,1e-05]
[1777961123127,57.28,80924.01,162.8,0.0,0.0,1e-05]
[1777961123619,57.28,80924.01,162.8,0.0,0.0,1e-05]
[1777961126437,57.28,80923.5,162.8,0.0,0.0,1e-05]
[1777961127065,57.28,80925.04,162.8,0.0,0.0,1e-05]
[1777961127142,57.28,80925.04,162.8,0.0,0.0,1e-05]
[1777961127576,57.28,80925.04,162.8,0.0,0.0,1e-05]
[1777961127633,57.28,80919.28,162.8,0.0,0.0,1e-05]
[1777961129108,57.28,80916.34,162.8,0.0,0.0,1e-05]
[1777961129628,57.28,80916.34,162.8,0.0,0.0,1e-05]
[1777961130394,57.28,80913.75,162.8,0.0,0.0,1e-05]
[1777961130459,57.28,80910.38,162.8,0.0,0.0,1e-05]
[1777961131030,57.28,80910.38,162.8,0.0,0.0,1e-05]
[1777961131466,57.28,80909.74,162.8,0.0,0.0,1e-05]
[1777961133065,57.28,80907.52,162.8,0.0,0.0,1e-05]
[1777961133519,57.28,80907.52,162.8,0.0,0.0,1e-05]
[1777961134488,57.28,80899.48,162.8,0.0,0.0,1e-05]
[1777961137331,57.28,80898.88,162.8,0.0,0.0,1e-05]
[1777961137944,57.28,80899.06,162.8,0.0,0.0,1e-05]
[1777961139523,57.28,80894.2,162.8,0.0,0.0,1e-05]
[1777961144558,57.28,80892.7,162.8,0.0,0.0,1e-05]
[1777961146318,57.28,80892.54,162.8,0.0,0.0,1e-05]
[1777961147444,57.28,80893.63,162.8,0.0,0.0,1e-05]
[1777961152444,57.28,80893.82,162.8,0.0,0.0,1e-05]
[1777961153179,57.28,80893.68,162.8,0.0,0.0,1e-05]
[1777961157653,57.28,80893.5,162.8,0.0,0.0,1e-05]
[1777961158351,57.28,80893.5,162.8,0.0,0.0,1e-05]
[1777961161767,57.28,80892.75,162.8,0.0,0.0,1e-05]
[1777961166713,57.28,80896.31,162.8,0.0,0.0,1e-05]
[1777961167154,57.28,80896.31,162.8,0.0,0.0,1e-05]
[1777961167720,57.28,80897.0,162.8,0.0,0.0,1e-05]
[1777961168460,57.28,80897.0,162.8,0.0,0.0,1e-05]
[1777961168727,57.28,80897.35,162.8,0.0,0.0,1e-05]
[1777961169594,57.28,80897.35,162.8,0.0,0.0,1e-05]
[1777961169818,57.28,80897.35,162.8,0.0,0.0,1e-05]
[1777961169820,57.28,80902.79,162.8,0.0,0.0,1e-05]
[1777961170741,57.28,80905.99,162.8,0.0,0.0,1e-05]
[1777961171581,57.28,80905.99,162.8,0.0,0.0,1e-05]
[1777961171748,57.28,80906.14,162.8,0.0,0.0,1e-05]
[1777961172323,57.28,80906.14,162.8,0.0,0.0,1e-05]
[1777961172755,57.28,80906.45,162.8,0.0,0.0,1e-05]
[1777961173033,57.28,80906.45,162.8,0.0,0.0,1e-05]
[1777961173762,57.28,80905.77,162.8,0.0,0.0,1e-05]
[1777961174120,57.28,80905.77,162.8,0.0,0.0,1e-05]
[1777961174827,57.28,80905.77,162.8,0.0,0.0,1e-05]
[1777961174769,57.28,80905.65,162.8,0.0,0.0,1e-05]
[1777961175776,57.28,80905.52,162.8,0.0,0.0,1e-05]
[1777961175984,57.28,80905.52,162.8,0.0,0.0,1e-05]
[1777961177792,57.28,80905.48,162.8,0.0,0.0,1e-05]
[1777961178362,57.28,80905.48,162.8,0.0,0.0,1e-05]
[1777961178797,57.28,80903.58,162.8,0.0,0.0,1e-05]
[1777961178948,57.28,80903.58,162.8,0.0,0.0,1e-05]
[1777961179408,57.28,80903.58,162.8,0.0,0.0,1e-05]
[1777961179804,57.28,80899.7,162.8,0.0,0.0,1e-05]
[1777961180185,57.28,80899.7,162.8,0.0,0.0,1e-05]
[1777961180811,57.28,80900.17,162.8,0.0,0.0,1e-05]
[1777961183266,57.28,80898.34,162.8,0.0,0.0,1e-05]
[1777961183832,57.28,80899.31,162.8,0.0,0.0,1e-05]
[1777961183957,57.28,80899.31,162.8,0.0,0.0,1e-05]
[1777961184840,57.28,80899.89,162.8,0.0,0.0,1e-05]
[1777961185004,57.28,80899.89,162.8,0.0,0.0,1e-05]
[1777961185487,57.28,80899.89,162.8,0.0,0.0,1e-05]
[1777961187347,57.28,80899.76,162.8,0.0,0.0,1e-05]
[1777961187862,57.28,80899.13,162.8,0.0,0.0,1e-05]
[1777961188096,57.28,80899.13,162.8,0.0,0.0,1e-05]
[1777961188869,57.28,80900.17,162.8,0.0,0.0,1e-05]
[1777961190506,57.28,80900.48,162.8,0.0,0.0,1e-05]
[1777961190882,57.28,80900.06,162.8,0.0,0.0,1e-05]
[1777961191241,57.28,80900.06,162.8,0.0,0.0,1e-05]
[1777961191890,57.28,80899.45,162.8,0.0,0.0,1e-05]
[1777961193202,57.28,80900.02,162.8,0.0,0.0,1e-05]
[1777961193859,57.28,80900.02,162.8,0.0,0.0,1e-05]
[1777961196525,57.28,80900.38,162.8,0.0,0.0,1e-05]
[1777961196925,57.28,80900.21,162.8,0.0,0.0,1e-05]
[1777961197114,57.28,80900.21,162.8,0.0,0.0,1e-05]
[1777961197931,57.28,80899.96,162.8,0.0,0.0,1e-05]
[1777961198624,57.28,80899.96,162.8,0.0,0.0,1e-05]
[1777961198682,57.28,80899.96,162.8,0.0,0.0,1e-05]
[1777961199150,57.28,80899.96,162.8,0.0,0.0,1e-05]
[1777961199578,57.28,80899.96,162.8,0.0,0.0,1e-05]
[1777961200175,57.28,80899.96,162.8,0.0,0.0,1e-05]
[1777961200275,57.28,80900.07,162.8,0.0,0.0,1e-05]
[1777961202967,57.28,80904.58,162.8,0.0,0.0,1e-05]
[1777961207319,57.28,80905.91,162.8,0.0,0.0,1e-05]
[1777961207775,57.28,80905.91,162.8,0.0,0.0,1e-05]
[1777961208129,57.28,80905.97,162.8,0.0,0.0,1e-05]
[1777961208220,57.28,80909.28,162.8,0.0,0.0,1e-05]
[1777961209399,57.28,80909.28,162.8,0.0,0.0,1e-05]
[1777961209427,57.28,80915.36,162.8,0.0,0.0,1e-05]
[1777961210588,57.28,80915.36,162.8,0.0,0.0,1e-05]
[1777961210679,57.28,80916.51,162.8,0.0,0.0,1e-05]
[1777961212029,57.28,80917.43,162.8,0.0,0.0,1e-05]
[1777961212129,57.28,80917.81,162.8,0.0,0.0,1e-05]
[1777961214618,57.28,80917.81,162.8,0.0,0.0,1e-05]
[1777961214675,57.28,80916.8,162.8,0.0,0.0,1e-05]
[1777961215416,57.28,80916.8,162.8,0.0,0.0,1e-05]
[1777961215432,57.28,80917.06,162.8,0.0,0.0,1e-05]
[1777961216506,57.28,80917.06,162.8,0.0,0.0,1e-05]
[1777961216509,57.28,80922.42,162.8,0.0,0.0,1e-05]
[1777961217243,57.28,80922.42,162.8,0.0,0.0,1e-05]
[1777961217281,57.28,80928.94,162.8,0.0,0.0,1e-05]
[1777961222123,57.28,80926.67,162.8,0.0,0.0,1e-05]
[1777961222596,57.28,80926.67,162.8,0.0,0.0,1e-05]
[1777961223313,57.28,80926.85,162.8,0.0,0.0,1e-05]
[1777961223981,57.28,80926.85,162.8,0.0,0.0,1e-05]
[1777961229773,57.28,80926.45,162.8,0.0,0.0,1e-05]
[1777961229871,57.28,80926.67,162.8,0.0,0.0,1e-05]
[1777961230433,57.28,80926.67,162.8,0.0,0.0,1e-05]
[1777961230524,57.28,80926.63,162.8,0.0,0.0,1e-05]
[1777961232352,57.28,80926.59,162.8,0.0,0.0,1e-05]
[1777961232971,57.28,80926.59,162.8,0.0,0.0,1e-05]
[1777961233177,57.28,80926.65,162.8,0.0,0.0,1e-05]
[1777961237799,57.28,80926.11,162.8,0.0,0.0,1e-05]
[1777961237896,57.28,80925.59,162.8,0.0,0.0,1e-05]
[1777961238376,57.28,80925.59,162.8,0.0,0.0,1e-05]
[1777961238476,57.28,80923.7,162.8,0.0,0.0,1e-05]
[1777961244676,57.28,80922.74,162.8,0.0,0.0,1e-05]
[1777961244683,57.28,80919.1,162.8,0.0,0.0,1e-05]
[1777961245446,57.28,80919.1,162.8,0.0,0.0,1e-05]
[1777961245546,57.28,80919.39,162.8,0.0,0.0,1e-05]
[1777961246186,57.28,80919.39,162.8,0.0,0.0,1e-05]
[1777961246804,57.28,80919.39,162.8,0.0,0.0,1e-05]
[1777961247275,57.28,80923.39,162.8,0.0,0.0,1e-05]
[1777961248096,57.28,80923.39,162.8,0.0,0.0,1e-05]
[1777961248729,57.28,80923.39,162.8,0.0,0.0,1e-05]
[1777961249177,57.28,80924.5,162.8,0.0,0.0,1e-05]
[1777961249253,57.28,80924.5,162.8,0.0,0.0,1e-05]
[1777961250297,57.28,80928.29,162.8,0.0,0.0,1e-05]
[1777961251302,57.28,80930.05,162.8,0.0,0.0,1e-05]
[1777961252225,57.28,80930.05,162.8,0.0,0.0,1e-05]
[1777961252310,57.28,80929.55,162.8,0.0,0.0,1e-05]
[1777961253523,57.28,80929.55,162.8,0.0,0.0,1e-05]
[1777961253623,57.28,80929.51,162.8,0.0,0.0,1e-05]
[1777961257942,57.28,80928.98,162.8,0.0,0.0,1e-05]
[1777961258416,57.28,80928.53,162.8,0.0,0.0,1e-05]
[1777961258994,57.28,80928.53,162.8,0.0,0.0,1e-05]
[1777961259542,57.28,80928.59,162.8,0.0,0.0,1e-05]
[1777961260252,57.28,80926.32,162.8,0.0,0.0,1e-05]
[1777961260835,57.28,80926.32,162.8,0.0,0.0,1e-05]
[1777961265401,57.28,80916.15,162.8,0.0,0.0,1e-05]
[1777961266408,57.28,80912.72,162.8,0.0,0.0,1e-05]
[1777961267415,57.28,80905.5,162.8,0.0,0.0,1e-05]
[1777961268843,57.28,80905.5,162.8,0.0,0.0,1e-05]
[1777961268926,57.28,80902.85,162.8,0.0,0.0,1e-05]
[1777961270127,57.28,80900.65,162.8,0.0,0.0,1e-05]
[1777961270585,57.28,80900.65,162.8,0.0,0.0,1e-05]
[1777961270661,57.28,80900.65,162.8,0.0,0.0,1e-05]
[1777961270744,57.28,80900.29,162.8,0.0,0.0,1e-05]
[1777961271443,57.28,80908.12,162.8,0.0,0.0,1e-05]
[1777961272449,57.28,80912.8,162.8,0.0,0.0,1e-05]
[1777961273457,57.28,80919.58,162.8,0.0,0.0,1e-05]
[1777961274464,57.28,80923.46,162.8,0.0,0.0,1e-05]
[1777961276478,57.28,80927.3,162.8,0.0,0.0,1e-05]
[1777961277864,57.28,80927.3,162.8,0.0,0.0,1e-05]
[1777961277963,57.28,80927.03,162.8,0.0,0.0,1e-05]
[1777961278391,57.28,80927.03,162.8,0.0,0.0,1e-05]
[1777961278492,57.28,80926.64,162.8,0.0,0.0,1e-05]
[1777961282048,57.28,80925.17,162.8,0.0,0.0,1e-05]
[1777961282520,57.28,80924.88,162.8,0.0,0.0,1e-05]
[1777961284059,57.28,80924.86,162.8,0.0,0.0,1e-05]
[1777961284637,57.28,80924.82,162.8,0.0,0.0,1e-05]
[1777961289569,57.28,80921.78,162.8,0.0,0.0,1e-05]
[1777961290276,57.28,80921.78,162.8,0.0,0.0,1e-05]
[1777961290909,57.28,80921.78,162.8,0.0,0.0,1e-05]
[1777961294554,57.28,80922.13,162.8,0.0,0.0,1e-05]
[1777961294604,57.28,80921.98,162.8,0.0,0.0,1e-05]
[1777961295358,57.28,80921.98,162.8,0.0,0.0,1e-05]
[1777961295457,57.28,80921.98,162.8,0.0,0.0,1e-05]
[1777961299639,57.28,80925.15,162.8,0.0,0.0,1e-05]
[1777961303256,57.28,80927.46,162.8,0.0,0.0,1e-05]
[1777961303907,57.28,80927.46,162.8,0.0,0.0,1e-05]
[1777961309712,57.28,80929.6,162.8,0.0,0.0,1e-05]
[1777961311420,57.28,80929.56,162.8,0.0,0.0,1e-05]
[1777961311812,57.28,80929.56,162.8,0.0,0.0,1e-05]
[1777961311866,57.28,80929.5,162.8,0.0,0.0,1e-05]
[1777961313740,57.28,80932.54,162.8,0.0,0.0,1e-05]
[1777961318775,57.28,80932.12,162.8,0.0,0.0,1e-05]
[1777961322920,57.28,80931.01,162.8,0.0,0.0,1e-05]
[1777961323020,57.28,80931.04,162.8,0.0,0.0,1e-05]
[1777961323392,57.28,80931.04,162.8,0.0,0.0,1e-05]
[1777961323810,57.28,80931.07,162.8,0.0,0.0,1e-05]
[1777961328845,57.28,80930.95,162.8,0.0,0.0,1e-05]
[1777961330860,57.28,80934.63,162.8,0.0,0.0,1e-05]
[1777961335894,57.28,80934.44,162.8,0.0,0.0,1e-05]
[1777961339414,57.28,80935.43,162.8,0.0,0.0,1e-05]
[1777961339923,57.28,80935.03,162.8,0.0,0.0,1e-05]
[1777961340637,57.28,80935.03,162.8,0.0,0.0,1e-05]
[1777961340685,57.28,80935.03,162.8,0.0,0.0,1e-05]
[1777961340930,57.28,80932.69,162.8,0.0,0.0,1e-05]
[1777961345965,57.28,80931.5,162.8,0.0,0.0,1e-05]
[1777961347886,57.28,80931.92,162.8,0.0,0.0,1e-05]
[1777961348427,57.28,80931.18,162.8,0.0,0.0,1e-05]
[1777961351291,57.28,80931.35,162.8,0.0,0.0,1e-05]
[1777961351821,57.28,80931.35,162.8,0.0,0.0,1e-05]
[1777961358052,57.28,80932.95,162.8,0.0,0.0,1e-05]
[1777961361755,57.28,80934.8,162.8,0.0,0.0,1e-05]
[1777961362419,57.28,80934.42,162.8,0.0,0.0,1e-05]
[1777961363084,57.28,80934.42,162.8,0.0,0.0,1e-05]
[1777961363787,57.28,80935.89,162.8,0.0,0.0,1e-05]
[1777961364390,57.28,80936.31,162.8,0.0,0.0,1e-05]
[1777961365073,57.28,80936.31,162.8,0.0,0.0,1e-05]
[1777961366722,57.28,80937.15,162.8,0.0,0.0,1e-05]
[1777961367277,57.28,80937.15,162.8,0.0,0.0,1e-05]
[1777961371146,57.28,80935.98,162.8,0.0,0.0,1e-05]
[1777961374142,57.28,80935.91,162.8,0.0,0.0,1e-05]
[1777961375721,57.28,80936.61,162.8,0.0,0.0,1e-05]
[1777961379055,57.28,80936.26,162.8,0.0,0.0,1e-05]
[1777961379417,57.28,80936.26,162.8,0.0,0.0,1e-05]
[1777961380074,57.28,80936.26,162.8,0.0,0.0,1e-05]
[1777961380739,57.28,80935.69,162.8,0.0,0.0,1e-05]
[1777961382624,57.28,80935.18,162.8,0.0,0.0,1e-05]
[1777961383271,57.28,80934.45,162.8,0.0,0.0,1e-05]
[1777961389272,57.28,80932.31,162.8,0.0,0.0,1e-05]
[1777961390707,57.28,80932.31,162.8,0.0,0.0,1e-05]
[1777961391306,57.28,80932.17,162.8,0.0,0.0,1e-05]
[1777961391992,57.28,80932.17,162.8,0.0,0.0,1e-05]
[1777961392474,57.28,80931.87,162.8,0.0,0.0,1e-05]
[1777961393300,57.28,80927.96,162.8,0.0,0.0,1e-05]
[1777961394341,57.28,80927.96,162.8,0.0,0.0,1e-05]
[1777961394896,57.28,80927.96,162.8,0.0,0.0,1e-05]
[1777961399779,57.28,80926.71,162.8,0.0,0.0,1e-05]
[1777961400456,57.28,80926.9,162.8,0.0,0.0,1e-05]
[1777961401964,57.28,80926.63,162.8,0.0,0.0,1e-05]
[1777961401993,57.28,80908.86,162.8,0.0,0.0,1e-05]
[1777961402449,57.28,80908.86,162.8,0.0,0.0,1e-05]
[1777961402547,57.28,80902.34,162.8,0.0,0.0,1e-05]
[1777961407464,57.28,80902.14,162.8,0.0,0.0,1e-05]
[1777961408143,57.28,80902.14,162.8,0.0,0.0,1e-05]
[1777961408405,57.28,80905.86,162.8,0.0,0.0,1e-05]
[1777961410139,57.28,80905.86,162.8,0.0,0.0,1e-05]
[1777961410839,57.28,80906.75,162.8,0.0,0.0,1e-05]
[1777961411350,57.28,80907.82,162.8,0.0,0.0,1e-05]
[1777961412005,57.28,80907.82,162.8,0.0,0.0,1e-05]
[1777961417280,57.28,80907.54,162.8,0.0,0.0,1e-05]
[1777961417961,57.28,80907.54,162.8,0.0,0.0,1e-05]
[1777961417993,57.28,80907.23,162.8,0.0,0.0,1e-05]
[1777961419178,57.28,80907.72,162.8,0.0,0.0,1e-05]
[1777961419762,57.28,80907.72,162.8,0.0,0.0,1e-05]
[1777961420340,57.28,80907.54,162.8,0.0,0.0,1e-05]
[1777961420489,57.28,80907.15,162.8,0.0,0.0,1e-05]
[1777961422177,57.28,80906.97,162.8,0.0,0.0,1e-05]
[1777961422620,57.28,80906.97,162.8,0.0,0.0,1e-05]
[1777961424624,57.28,80910.03,162.8,0.0,0.0,1e-05]
[1777961424662,57.28,80911.76,162.8,0.0,0.0,1e-05]
[1777961425380,57.28,80911.76,162.8,0.0,0.0,1e-05]
[1777961425524,57.28,80911.99,162.8,0.0,0.0,1e-05]
[1777961426458,57.28,80911.99,162.8,0.0,0.0,1e-05]
[1777961426531,57.28,80912.37,162.8,0.0,0.0,1e-05]
[1777961427188,57.28,80912.37,162.8,0.0,0.0,1e-05]
[1777961427538,57.28,80912.57,162.8,0.0,0.0,1e-05]
[1777961429565,57.28,80912.21,162.8,0.0,0.0,1e-05]
[1777961429665,57.28,80912.19,162.8,0.0,0.0,1e-05]
[1777961430611,57.28,80912.19,162.8,0.0,0.0,1e-05]
[1777961430711,57.28,80912.04,162.8,0.0,0.0,1e-05]
[1777961431566,57.28,80911.79,162.8,0.0,0.0,1e-05]
[1777961433611,57.28,80908.9,162.8,0.0,0.0,1e-05]
[1777961433655,57.28,80908.24,162.8,0.0,0.0,1e-05]
[1777961435933,57.28,80907.37,162.8,0.0,0.0,1e-05]
[1777961435995,57.28,80907.49,162.8,0.0,0.0,1e-05]
[1777961437472,57.28,80906.9,162.8,0.0,0.0,1e-05]
[1777961437608,57.28,80908.25,162.8,0.0,0.0,1e-05]
[1777961438191,57.28,80908.25,162.8,0.0,0.0,1e-05]
[1777961438615,57.28,80908.03,162.8,0.0,0.0,1e-05]
[1777961440519,57.28,80908.07,162.8,0.0,0.0,1e-05]
[1777961440629,57.28,80908.16,162.8,0.0,0.0,1e-05]
[1777961442008,57.28,80908.16,162.8,0.0,0.0,1e-05]
[1777961442104,57.28,80908.19,162.8,0.0,0.0,1e-05]
[1777961444461,57.28,80908.08,162.8,0.0,0.0,1e-05]
[1777961445188,57.28,80908.08,162.8,0.0,0.0,1e-05]
[1777961444657,57.28,80908.16,162.8,0.0,0.0,1e-05]
[1777961445664,57.28,80908.34,162.8,0.0,0.0,1e-05]
[1777961446463,57.28,80908.34,162.8,0.0,0.0,1e-05]
[1777961446671,57.28,80908.4,162.8,0.0,0.0,1e-05]
[1777961448525,57.28,80908.34,162.8,0.0,0.0,1e-05]
[1777961448685,57.28,80908.32,162.8,0.0,0.0,1e-05]
[1777961451583,57.28,80908.31,162.8,0.0,0.0,1e-05]
[1777961451706,57.28,80908.36,162.8,0.0,0.0,1e-05]
[1777961452316,57.28,80908.36,162.8,0.0,0.0,1e-05]
[1777961452713,57.28,80908.31,162.8,0.0,0.0,1e-05]
[1777961455452,57.28,80908.46,162.8,0.0,0.0,1e-05]
[1777961456157,57.28,80908.46,162.8,0.0,0.0,1e-05]
[1777961455734,57.28,80908.08,162.8,0.0,0.0,1e-05]
[1777961456741,57.28,80908.01,162.8,0.0,0.0,1e-05]
[1777961457883,57.28,80908.01,162.8,0.0,0.0,1e-05]
[1777961457984,57.28,80908.02,162.8,0.0,0.0,1e-05]
[1777961458530,57.28,80908.02,162.8,0.0,0.0,1e-05]
[1777961458754,57.28,80908.0,162.8,0.0,0.0,1e-05]
[1777961459264,57.28,80908.0,162.8,0.0,0.0,1e-05]
[1777961459694,57.28,80908.0,162.8,0.0,0.0,1e-05]
[1777961460769,57.28,80903.96,162.8,0.0,0.0,1e-05]
[1777961461540,57.28,80903.96,162.8,0.0,0.0,1e-05]
[1777961461776,57.28,80904.07,162.8,0.0,0.0,1e-05]
[1777961462754,57.28,80904.07,162.8,0.0,0.0,1e-05]
[1777961462842,57.28,80904.47,162.8,0.0,0.0,1e-05]
[1777961463996,57.28,80904.47,162.8,0.0,0.0,1e-05]
[1777961464096,57.28,80904.43,162.8,0.0,0.0,1e-05]
[1777961465740,57.28,80904.43,162.8,0.0,0.0,1e-05]
[1777961465839,57.28,80904.43,162.8,0.0,0.0,1e-05]
[1777961470840,57.28,80906.16,162.8,0.0,0.0,1e-05]
[1777961471728,57.28,80906.16,162.8,0.0,0.0,1e-05]
[1777961471846,57.28,80910.72,162.8,0.0,0.0,1e-05]
[1777961472280,57.28,80910.72,162.8,0.0,0.0,1e-05]
[1777961472853,57.28,80913.62,162.8,0.0,0.0,1e-05]
[1777961477889,57.28,80913.25,162.8,0.0,0.0,1e-05]
[1777961479226,57.28,80913.25,162.8,0.0,0.0,1e-05]
[1777961479573,57.28,80913.29,162.8,0.0,0.0,1e-05]
[1777961486198,57.28,80912.52,162.8,0.0,0.0,1e-05]
[1777961486868,57.28,80912.55,162.8,0.0,0.0,1e-05]
[1777961487986,57.28,80912.55,162.8,0.0,0.0,1e-05]
[1777961488017,57.28,80912.55,162.8,0.0,0.0,1e-05]
[1777961488042,57.28,80912.55,162.8,0.0,0.0,1e-05]
[1777961488066,57.28,80912.55,162.8,0.0,0.0,1e-05]
[1777961488967,57.28,80918.16,162.8,0.0,0.0,1e-05]
[1777961491301,57.28,80916.73,162.8,0.0,0.0,1e-05]
[1777961491817,57.28,80916.73,162.8,0.0,0.0,1e-05]
[1777961491989,57.28,80916.09,162.8,0.0,0.0,0.0]
[1777961493510,57.28,80917.15,162.8,0.0,0.0,0.0]
[1777961494098,57.28,80917.15,162.8,0.0,0.0,0.0]
[1777961496447,57.28,80917.07,162.8,0.0,0.0,0.0]
[1777961497028,57.28,80916.91,162.8,0.0,0.0,0.0]
[1777961497306,57.28,80916.91,162.8,0.0,0.0,0.0]
[1777961498035,57.28,80916.71,162.8,0.0,0.0,0.0]
[1777961503070,57.28,80916.24,162.8,0.0,0.0,0.0]
[1777961505984,57.28,80915.9,162.8,0.0,0.0,0.0]
[1777961506025,57.28,80915.9,162.8,0.0,0.0,0.0]
[1777961506091,57.28,80911.58,162.8,0.0,0.0,0.0]
[1777961507098,57.28,80905.86,162.8,0.0,0.0,0.0]
[1777961507427,57.28,80905.86,162.8,0.0,0.0,0.0]
[1777961508099,57.28,80905.86,162.8,0.0,0.0,0.0]
[1777961509325,57.28,80905.16,162.8,0.0,0.0,1e-05]
[1777961509897,57.28,80905.16,162.8,0.0,0.0,1e-05]
[1777961512336,57.28,80904.56,162.8,0.0,0.0,1e-05]
[1777961512951,57.28,80904.56,162.8,0.0,0.0,1e-05]
[1777961521196,57.28,80910.15,162.8,0.0,0.0,0.0]
[1777961522203,57.28,80913.38,162.8,0.0,0.0,0.0]
[1777961523654,57.28,80912.2,162.8,0.0,0.0,0.0]
[1777961524217,57.28,80911.32,162.8,0.0,0.0,0.0]
[1777961525686,57.28,80911.52,162.8,0.0,0.0,0.0]
[1777961526231,57.28,80911.01,162.8,0.0,0.0,0.0]
[1777961531266,57.28,80910.57,162.8,0.0,0.0,0.0]
[1777961536301,57.28,80910.48,162.8,0.0,0.0,0.0]
[1777961538784,57.28,80910.41,162.8,0.0,0.0,0.0]
[1777961539258,57.28,80910.41,162.8,0.0,0.0,0.0]
[1777961538884,57.28,80910.34,162.8,0.0,0.0,0.0]
[1777961539358,57.28,80910.34,162.8,0.0,0.0,0.0]
[1777961542343,57.28,80906.43,162.8,0.0,0.0,0.0]
[1777961545312,57.28,80905.61,162.8,0.0,0.0,1e-05]
[1777961546057,57.28,80905.61,162.8,0.0,0.0,1e-05]
[1777961548436,57.28,80905.64,162.8,0.0,0.0,1e-05]
[1777961549111,57.28,80905.64,162.8,0.0,0.0,1e-05]
[1777961551349,57.28,80904.71,162.8,0.0,0.0,1e-05]
[1777961551407,57.28,80904.73,162.8,0.0,0.0,0.0]
[1777961553269,57.28,80904.73,162.8,0.0,0.0,0.0]
[1777961553294,57.28,80904.3,162.8,0.0,0.0,0.0]
[1777961553684,57.28,80904.3,162.8,0.0,0.0,0.0]
[1777961553766,57.28,80905.27,162.8,0.0,0.0,0.0]
[1777961555894,57.28,80904.65,162.8,0.0,0.0,0.0]
[1777961555965,57.28,80904.42,162.8,0.0,0.0,0.0]
[1777961557243,57.28,80904.42,162.8,0.0,0.0,0.0]
[1777961557850,57.28,80904.27,162.8,0.0,0.0,0.0]
[1777961558519,57.28,80903.64,162.8,0.0,0.0,0.0]
[1777961559261,57.28,80903.64,162.8,0.0,0.0,0.0]
[1777961558619,57.28,80903.62,162.8,0.0,0.0,0.0]
[1777961559463,57.28,80904.0,162.8,0.0,0.0,0.0]
[1777961566308,57.28,80903.11,162.8,0.0,0.0,0.0]
[1777961566329,57.28,80903.21,162.8,0.0,0.0,0.0]
[1777961566881,57.28,80903.21,162.8,0.0,0.0,0.0]
[1777961566928,57.28,80903.25,162.8,0.0,0.0,0.0]
[1777961572737,57.28,80903.72,162.8,0.0,0.0,0.0]
[1777961572836,57.28,80903.72,162.8,0.0,0.0,0.0]
[1777961573489,57.28,80903.72,162.8,0.0,0.0,0.0]
[1777961573562,57.28,80903.45,162.8,0.0,0.0,0.0]
[1777961575489,57.28,80903.25,162.8,0.0,0.0,0.0]
[1777961576338,57.28,80903.25,162.8,0.0,0.0,0.0]
[1777961575577,57.28,80903.43,162.8,0.0,0.0,0.0]
[1777961576956,57.28,80903.43,162.8,0.0,0.0,0.0]
[1777961577534,57.28,80903.34,162.8,0.0,0.0,0.0]
[1777961578766,57.28,80903.34,162.8,0.0,0.0,0.0]
[1777961579374,57.28,80903.01,162.8,0.0,0.0,0.0]
[1777961579605,57.28,80902.74,162.8,0.0,0.0,0.0]
[1777961581463,57.28,80903.24,162.8,0.0,0.0,0.0]
[1777961582239,57.28,80903.24,162.8,0.0,0.0,0.0]
[1777961582339,57.28,80910.0,162.8,0.0,0.0,0.0]
[1777961583900,57.28,80910.16,162.8,0.0,0.0,0.0]
[1777961584000,57.28,80909.96,162.8,0.0,0.0,0.0]
[1777961585891,57.28,80909.57,162.8,0.0,0.0,0.0]
[1777961585993,57.28,80909.76,162.8,0.0,0.0,0.0]
[1777961587162,57.28,80909.76,162.8,0.0,0.0,0.0]
[1777961587261,57.28,80909.95,162.8,0.0,0.0,0.0]
[1777961587519,57.28,80909.95,162.8,0.0,0.0,0.0]
[1777961587767,57.28,80909.95,162.8,0.0,0.0,0.0]
[1777961587867,57.28,80912.5,162.8,0.0,0.0,0.0]
[1777961590084,57.28,80912.96,162.8,0.0,0.0,0.0]
[1777961590537,57.28,80913.78,162.8,0.0,0.0,0.0]
[1777961592477,57.28,80912.86,162.8,0.0,0.0,0.0]
[1777961593584,57.28,80915.14,162.8,0.0,0.0,0.0]
[1777961594759,57.28,80915.14,162.8,0.0,0.0,0.0]
[1777961595385,57.28,80915.21,162.8,0.0,0.0,0.0]
[1777961598519,57.28,80914.95,162.8,0.0,0.0,0.0]
[1777961599291,57.28,80914.95,162.8,0.0,0.0,0.0]
[1777961599745,57.28,80923.39,162.8,0.0,0.0,0.0]
[1777961600703,57.28,80923.39,162.8,0.0,0.0,0.0]
[1777961600813,57.28,80927.24,162.8,0.0,0.0,0.0]
[1777961601475,57.28,80927.24,162.8,0.0,0.0,0.0]
[1777961602151,57.28,80927.24,162.8,0.0,0.0,0.0]
[1777961602843,57.28,80927.22,162.8,0.0,0.0,0.0]
[1777961603459,57.28,80927.25,162.8,0.0,0.0,0.0]
[1777961604178,57.28,80927.25,162.8,0.0,0.0,0.0]
[1777961604711,57.28,80927.25,162.8,0.0,0.0,0.0]
[1777961605442,57.28,80927.16,162.8,0.0,0.0,0.0]
[1777961606516,57.28,80927.16,162.8,0.0,0.0,0.0]
[1777961607288,57.28,80927.16,162.8,0.0,0.0,0.0]
[1777961610071,57.28,80927.16,162.8,0.0,0.0,0.0]
[1777961610546,57.28,80926.97,162.8,0.0,0.0,0.0]
[1777961612031,57.28,80927.17,162.8,0.0,0.0,0.0]
[1777961612131,57.28,80927.11,162.8,0.0,0.0,0.0]
[1777961613273,57.28,80927.11,162.8,0.0,0.0,0.0]
[1777961615967,57.28,80924.16,162.8,0.0,0.0,0.0]
[1777961620888,57.28,80923.82,162.8,0.0,0.0,0.0]
[1777961621520,57.28,80923.79,162.8,0.0,0.0,0.0]
[1777961621719,57.28,80923.79,162.8,0.0,0.0,0.0]
[1777961621838,57.28,80923.79,162.8,0.0,0.0,0.0]
[1777961621988,57.28,80923.79,162.8,0.0,0.0,0.0]
[1777961622201,57.28,80923.79,162.8,0.0,0.0,0.0]
[1777961622911,57.28,80914.66,162.8,0.0,0.0,0.0]
[1777961625970,57.28,80914.56,162.8,0.0,0.0,0.0]
[1777961626235,57.28,80914.56,162.8,0.0,0.0,0.0]
[1777961626556,57.28,80914.6,162.8,0.0,0.0,0.0]
[1777961627314,57.28,80914.6,162.8,0.0,0.0,0.0]
[1777961629289,57.28,80911.96,162.8,0.0,0.0,0.0]
[1777961629892,57.28,80912.24,162.8,0.0,0.0,0.0]
[1777961630954,57.28,80912.24,162.8,0.0,0.0,0.0]
[1777961632106,57.28,80914.42,162.8,0.0,0.0,0.0]
[1777961632446,57.28,80916.81,162.8,0.0,0.0,0.0]
[1777961632618,57.28,80916.81,162.8,0.0,0.0,0.0]
[1777961633989,57.28,80919.77,162.8,0.0,0.0,0.0]
[1777961637577,57.28,80919.38,162.8,0.0,0.0,0.0]
[1777961638157,57.28,80919.38,162.8,0.0,0.0,0.0]
[1777961640095,57.28,80918.86,162.8,0.0,0.0,0.0]
[1777961640704,57.28,80918.46,162.8,0.0,0.0,0.0]
[1777961642777,57.28,80918.7,162.8,0.0,0.0,0.0]
[1777961643355,57.28,80918.7,162.8,0.0,0.0,0.0]
[1777961648226,57.28,80919.0,162.8,0.0,0.0,0.0]
[1777961648340,57.28,80919.0,162.8,0.0,0.0,0.0]
[1777961649381,57.28,80919.27,162.8,0.0,0.0,0.0]
[1777961650366,57.28,80921.85,162.8,0.0,0.0,0.0]
[1777961650141,57.28,80959.38,162.8,0.0,0.0,0.0]
[1777961650734,57.28,80959.38,162.8,0.0,0.0,0.0]
[1777961650820,57.28,80959.38,162.8,0.0,0.0,0.0]
[1777961651118,57.28,80984.47,162.8,0.0,0.0,0.0]
[1777961657159,57.28,80984.24,162.8,0.0,0.0,0.0]
[1777961660773,57.28,80984.45,162.8,0.0,0.0,0.0]
[1777961661409,57.28,80984.45,162.8,0.0,0.0,0.0]
[1777961662195,57.28,80977.26,162.8,0.0,0.0,0.0]
[1777961663202,57.28,80972.86,162.8,0.0,0.0,0.0]
[1777961664531,57.28,80972.79,162.8,0.0,0.0,0.0]
[1777961665277,57.28,80972.79,162.8,0.0,0.0,0.0]
[1777961667230,57.28,80969.8,162.8,0.0,0.0,0.0]
[1777961668237,57.28,80965.81,162.8,0.0,0.0,0.0]
[1777961671258,57.28,80961.71,162.8,0.0,0.0,0.0]
[1777961672904,57.28,80960.45,162.8,0.0,0.0,0.0]
[1777961673486,57.28,80959.8,162.8,0.0,0.0,0.0]
[1777961677356,57.28,80959.82,162.8,0.0,0.0,0.0]
[1777961677995,57.28,80959.86,162.8,0.0,0.0,0.0]
[1777961679459,57.28,80958.92,162.8,0.0,0.0,0.0]
[1777961680096,57.28,80958.92,162.8,0.0,0.0,0.0]
[1777961681310,57.28,80958.97,162.8,0.0,0.0,0.0]
[1777961681915,57.28,80959.41,162.8,0.0,0.0,0.0]
[1777961687176,57.28,80957.99,162.8,0.0,0.0,0.0]
[1777961687663,57.28,80958.03,162.8,0.0,0.0,0.0]
[1777961693412,57.28,80957.97,162.8,0.0,0.0,0.0]
[1777961694068,57.28,80957.97,162.8,0.0,0.0,0.0]
[1777961694128,57.28,80957.97,162.8,0.0,0.0,0.0]
[1777961695331,57.28,80955.24,162.8,0.0,0.0,0.0]
[1777961695972,57.28,80953.02,162.8,0.0,0.0,0.0]
[1777961696592,57.28,80952.14,162.8,0.0,0.0,0.0]
[1777961697302,57.28,80952.14,162.8,0.0,0.0,0.0]
[1777961698501,57.28,80951.15,162.8,0.0,0.0,0.0]
[1777961699203,57.28,80951.15,162.8,0.0,0.0,0.0]
[1777961705903,57.28,80950.28,162.8,0.0,0.0,0.0]
[1777961706533,57.28,80950.28,162.8,0.0,0.0,0.0]
[1777961707156,57.28,80950.28,162.8,0.0,0.0,0.0]
[1777961707609,57.28,80952.51,162.8,0.0,0.0,0.0]
[1777961711823,57.28,80951.34,162.8,0.0,0.0,0.0]
[1777961713109,57.28,80950.8,162.8,0.0,0.0,0.0]
[1777961713619,57.28,80952.48,162.8,0.0,0.0,0.0]
[1777961714300,57.28,80952.48,162.8,0.0,0.0,0.0]
[1777961715504,57.28,80953.49,162.8,0.0,0.0,0.0]
[1777961716139,57.28,80953.49,162.8,0.0,0.0,0.0]
[1777961718812,57.28,80954.5,162.8,0.0,0.0,0.0]
[1777961719298,57.28,80954.5,162.8,0.0,0.0,0.0]
[1777961722543,57.28,80953.64,162.8,0.0,0.0,0.0]
[1777961723249,57.28,80953.64,162.8,0.0,0.0,0.0]
[1777961723987,57.28,80954.06,162.8,0.0,0.0,0.0]
[1777961724036,57.28,80954.06,162.8,0.0,0.0,0.0]
[1777961724629,57.28,80959.79,162.8,0.0,0.0,0.0]
[1777961725636,57.28,80965.13,162.8,0.0,0.0,0.0]
[1777961730671,57.28,80968.01,162.8,0.0,0.0,0.0]
[1777961731678,57.28,80967.95,162.8,0.0,0.0,0.0]
[1777961736713,57.28,80967.04,162.8,0.0,0.0,0.0]
[1777961739330,57.28,80967.61,162.8,0.0,0.0,0.0]
[1777961739925,57.28,80967.82,162.8,0.0,0.0,0.0]
[1777961741736,57.28,80967.5,162.8,0.0,0.0,0.0]
[1777961742480,57.28,80967.5,162.8,0.0,0.0,0.0]
[1777961743100,57.28,80967.61,162.8,0.0,0.0,0.0]
[1777961743591,57.28,80967.57,162.8,0.0,0.0,0.0]
[1777961746783,57.28,80952.37,162.8,0.0,0.0,0.0]
[1777961753835,57.28,80950.72,162.8,0.0,0.0,0.0]
[1777961754844,57.28,80944.0,162.8,0.0,0.0,0.0]
[1777961756324,57.28,80944.0,162.8,0.0,0.0,0.0]
[1777961757004,57.28,80945.17,162.8,0.0,0.0,0.0]
[1777961758893,57.28,80944.89,162.8,0.0,0.0,0.0]
[1777961760134,57.28,80945.1,162.8,0.0,0.0,0.0]
[1777961765634,57.28,80945.27,162.8,0.0,0.0,0.0]
[1777961765921,57.28,80937.88,162.8,0.0,0.0,0.0]
[1777961767291,57.28,80931.51,162.8,0.0,0.0,0.0]
[1777961770074,57.28,80930.28,162.8,0.0,0.0,0.0]
[1777961771480,57.28,80930.5,162.8,0.0,0.0,0.0]
[1777961772859,57.28,80929.56,162.8,0.0,0.0,0.0]
[1777961773447,57.28,80929.56,162.8,0.0,0.0,0.0]
[1777961774651,57.28,80928.11,162.8,0.0,0.0,0.0]
[1777961775375,57.28,80928.11,162.8,0.0,0.0,0.0]
[1777961781028,57.28,80928.66,162.8,0.0,0.0,0.0]
[1777961781354,57.28,80928.66,162.8,0.0,0.0,0.0]
[1777961781491,57.28,80928.66,162.8,0.0,0.0,0.0]
[1777961781378,57.28,80917.04,162.8,0.0,0.0,0.0]
[1777961782103,57.28,80917.04,162.8,0.0,0.0,0.0]
[1777961782507,57.28,80917.04,162.8,0.0,0.0,0.0]
[1777961782529,57.28,80913.23,162.8,0.0,0.0,0.0]
[1777961783198,57.28,80913.23,162.8,0.0,0.0,0.0]
[1777961783848,57.28,80912.93,162.8,0.0,0.0,0.0]
[1777961785079,57.28,80913.13,162.8,0.0,0.0,0.0]
[1777961785918,57.28,80911.12,162.8,0.0,0.0,0.0]
[1777961791096,57.28,80911.65,162.8,0.0,0.0,0.0]
[1777961792804,57.28,80911.61,162.8,0.0,0.0,0.0]
[1777961793392,57.28,80911.61,162.8,0.0,0.0,0.0]
[1777961796109,57.28,80911.85,162.8,0.0,0.0,0.0]
[1777961796582,57.28,80911.85,162.8,0.0,0.0,0.0]
[1777961797236,57.28,80911.85,162.8,0.0,0.0,0.0]
[1777961798444,57.28,80911.69,162.8,0.0,0.0,0.0]
[1777961799160,57.28,80911.4,162.8,0.0,0.0,0.0]
[1777961799677,57.28,80911.65,162.8,0.0,0.0,0.0]
[1777961802414,57.28,80910.88,162.8,0.0,0.0,0.0]
[1777961803168,57.28,80908.1,162.8,0.0,0.0,0.0]
[1777961804193,57.28,80901.07,162.8,0.0,0.0,0.0]
[1777961808627,57.28,80899.93,162.8,0.0,0.0,0.0]
[1777961810021,57.28,80900.08,162.8,0.0,0.0,0.0]
[1777961813134,57.28,80900.24,162.8,0.0,0.0,0.0]
[1777961813186,57.28,80900.24,162.8,0.0,0.0,0.0]
[1777961813256,57.28,80904.17,162.8,0.0,0.0,0.0]
[1777961813805,57.28,80904.17,162.8,0.0,0.0,0.0]
[1777961814527,57.28,80904.17,162.8,0.0,0.0,0.0]
[1777961814263,57.28,80907.59,162.8,0.0,0.0,0.0]
[1777961816629,57.28,80908.4,162.8,0.0,0.0,0.0]
[1777961816811,57.28,80908.4,162.8,0.0,0.0,0.0]
[1777961816935,57.28,80908.4,162.8,0.0,0.0,0.0]
[1777961817590,57.28,80908.4,162.8,0.0,0.0,0.0]
[1777961817284,57.28,80897.59,162.8,0.0,0.0,0.0]
[1777961818291,57.28,80891.28,162.8,0.0,0.0,0.0]
[1777961819048,57.28,80891.28,162.8,0.0,0.0,0.0]
[1777961819298,57.28,80895.61,162.8,0.0,0.0,0.0]
[1777961819652,57.28,80895.61,162.8,0.0,0.0,0.0]
[1777961821283,57.28,80898.27,162.8,0.0,0.0,0.0]
[1777961821970,57.28,80898.79,162.8,0.0,0.0,0.0]
[1777961823559,57.28,80899.33,162.8,0.0,0.0,0.0]
[1777961825951,57.28,80899.83,162.8,0.0,0.0,0.0]
[1777961827393,57.28,80898.99,162.8,0.0,0.0,0.0]
[1777961828125,57.28,80899.17,162.8,0.0,0.0,0.0]
[1777961830012,57.28,80898.8,162.8,0.0,0.0,0.0]
[1777961830485,57.28,80898.8,162.8,0.0,0.0,0.0]
[1777961830585,57.28,80891.66,162.8,0.0,0.0,0.0]
[1777961832389,57.28,80894.95,162.8,0.0,0.0,0.0]
[1777961835285,57.28,80894.89,162.8,0.0,0.0,0.0]
[1777961835322,57.28,80894.89,162.8,0.0,0.0,0.0]
[1777961835473,57.28,80894.89,162.8,0.0,0.0,0.0]
[1777961835519,57.28,80897.93,162.8,0.0,0.0,0.0]
[1777961836238,57.28,80897.93,162.8,0.0,0.0,0.0]
[1777961836809,57.28,80899.1,162.8,0.0,0.0,0.0]
[1777961837526,57.28,80899.1,162.8,0.0,0.0,0.0]
[1777961841418,57.28,80899.61,162.8,0.0,0.0,0.0]
[1777961842471,57.28,80899.95,162.8,0.0,0.0,0.0]
[1777961845480,57.28,80903.31,162.8,0.0,0.0,0.0]
[1777961850515,57.28,80902.16,162.8,0.0,0.0,0.0]
[1777961851522,57.28,80902.5,162.8,0.0,0.0,0.0]
[1777961851862,57.28,80902.5,162.8,0.0,0.0,0.0]
[1777961852528,57.28,80902.5,162.8,0.0,0.0,0.0]
[1777961852553,57.28,80902.5,162.8,0.0,0.0,0.0]
[1777961852613,57.28,80902.5,162.8,0.0,0.0,0.0]
[1777961852583,57.28,80897.75,162.8,0.0,0.0,0.0]
[1777961853541,57.28,80893.13,162.8,0.0,0.0,0.0]
[1777961853872,57.28,80893.13,162.8,0.0,0.0,0.0]
[1777961855973,57.28,80893.83,162.8,0.0,0.0,0.0]
[1777961857135,57.28,80894.26,162.8,0.0,0.0,0.0]
[1777961857777,57.28,80894.06,162.8,0.0,0.0,0.0]
[1777961858309,57.28,80894.06,162.8,0.0,0.0,0.0]
[1777961858991,57.28,80894.56,162.8,0.0,0.0,0.0]
[1777961860688,57.28,80894.34,162.8,0.0,0.0,0.0]
[1777961861565,57.28,80894.34,162.8,0.0,0.0,0.0]
[1777961862822,57.28,80894.55,162.8,0.0,0.0,0.0]
[1777961864196,57.28,80894.25,162.8,0.0,0.0,0.0]
[1777961866435,57.28,80894.14,162.8,0.0,0.0,0.0]
[1777961867049,57.28,80894.4,162.8,0.0,0.0,0.0]
[1777961872418,57.28,80893.89,162.8,0.0,0.0,0.0]
[1777961873137,57.28,80893.06,162.8,0.0,0.0,0.0]
[1777961873235,57.28,80890.16,162.8,0.0,0.0,0.0]
[1777961876702,57.28,80894.13,162.8,0.0,0.0,0.0]
[1777961881474,57.28,80895.99,162.8,0.0,0.0,0.0]
[1777961881540,57.28,80895.99,162.8,0.0,0.0,0.0]
[1777961881737,57.28,80900.86,162.8,0.0,0.0,0.0]
[1777961882744,57.28,80905.85,162.8,0.0,0.0,0.0]
[1777961887779,57.28,80905.45,162.8,0.0,0.0,0.0]
[1777961888768,57.28,80905.45,162.8,0.0,0.0,0.0]
[1777961889396,57.28,80905.45,162.8,0.0,0.0,0.0]
[1777961897078,57.28,80901.66,162.8,0.0,0.0,0.0]
[1777961898418,57.28,80900.71,162.8,0.0,0.0,0.0]
[1777961900434,57.28,80897.21,162.8,0.0,0.0,0.0]
[1777961901229,57.28,80895.02,162.8,0.0,0.0,0.0]
[1777961904952,57.28,80897.51,162.8,0.0,0.0,0.0]
[1777961905485,57.28,80897.51,162.8,0.0,0.0,0.0]
[1777961907374,57.28,80897.97,162.8,0.0,0.0,0.0]
[1777961908105,57.28,80900.41,162.8,0.0,0.0,0.0]
[1777961908140,57.28,80904.88,162.8,0.0,0.0,0.0]
[1777961910985,57.28,80905.87,162.8,0.0,0.0,0.0]
[1777961911457,57.28,80905.87,162.8,0.0,0.0,0.0]
[1777961911556,57.28,80905.72,162.8,0.0,0.0,0.0]
[1777961912966,57.28,80905.87,162.8,0.0,0.0,0.0]
[1777961913465,57.28,80905.87,162.8,0.0,0.0,0.0]
[1777961922020,57.28,80904.81,162.8,0.0,0.0,0.0]
[1777961927091,57.28,80905.65,162.8,0.0,0.0,0.0]
[1777961927598,57.28,80905.65,162.8,0.0,0.0,0.0]
[1777961928466,57.28,80905.65,162.8,0.0,0.0,0.0]
[1777961929538,57.28,80905.4,162.8,0.0,0.0,0.0]
[1777961931367,57.28,80905.51,162.8,0.0,0.0,0.0]
[1777961931985,57.28,80904.89,162.8,0.0,0.0,0.0]
[1777961937125,57.28,80904.95,162.8,0.0,0.0,0.0]
[1777961938502,57.28,80904.95,162.8,0.0,0.0,0.0]
[1777961939306,57.28,80904.95,162.8,0.0,0.0,0.0]
[1777961939891,57.28,80904.95,162.8,0.0,0.0,0.0]
[1777961941098,57.28,80905.28,162.8,0.0,0.0,0.0]
[1777961941653,57.28,80905.28,162.8,0.0,0.0,0.0]
[1777961942301,57.28,80904.91,162.8,0.0,0.0,0.0]
[1777961942826,57.28,80905.32,162.8,0.0,0.0,0.0]
[1777961944051,57.28,80904.88,162.8,0.0,0.0,0.0]
[1777961947668,57.28,80905.1,162.8,0.0,0.0,0.0]
[1777961948402,57.28,80904.25,162.8,0.0,0.0,0.0]
[1777961953675,57.28,80905.06,162.8,0.0,0.0,0.0]
[1777961955109,57.28,80905.27,162.8,0.0,0.0,0.0]
[1777961958710,57.28,80904.77,162.8,0.0,0.0,0.0]
[1777961959765,57.28,80904.53,162.8,0.0,0.0,0.0]
[1777961960295,57.28,80904.53,162.8,0.0,0.0,0.0]
[1777961960344,57.28,80898.86,162.8,0.0,0.0,0.0]
[1777961960874,57.28,80898.86,162.8,0.0,0.0,0.0]
[1777961961301,57.28,80891.71,162.8,0.0,0.0,0.0]
[1777961965866,57.28,80892.38,162.8,0.0,0.0,0.0]
[1777961967653,57.28,80892.1,162.8,0.0,0.0,0.0]
[1777961970239,57.28,80892.01,162.8,0.0,0.0,0.0]
[1777961970935,57.28,80892.01,162.8,0.0,0.0,0.0]
[1777961971349,57.28,80892.01,162.8,0.0,0.0,0.0]
[1777961971371,57.28,80892.37,162.8,0.0,0.0,0.0]
[1777961971883,57.28,80892.37,162.8,0.0,0.0,0.0]
[1777961972483,57.28,80892.37,162.8,0.0,0.0,0.0]
[1777961973279,57.28,80892.77,162.8,0.0,0.0,0.0]
[1777961976068,57.28,80892.86,162.8,0.0,0.0,0.0]
[1777961976541,57.28,80892.86,162.8,0.0,0.0,0.0]
[1777961978328,57.28,80896.05,162.8,0.0,0.0,0.0]
[1777961978908,57.28,80896.57,162.8,0.0,0.0,0.0]
[1777961979465,57.28,80896.57,162.8,0.0,0.0,0.0]
[1777961980127,57.28,80896.5,162.8,0.0,0.0,0.0]
[1777961984900,57.28,80896.27,162.8,0.0,0.0,0.0]
[1777961985470,57.28,80896.27,162.8,0.0,0.0,0.0]
[1777961989961,57.28,80895.56,162.8,0.0,0.0,0.0]
[1777961990574,57.28,80895.56,162.8,0.0,0.0,0.0]
[1777961992491,57.28,80895.7,162.8,0.0,0.0,0.0]
[1777961993658,57.28,80895.81,162.8,0.0,0.0,0.0]
[1777961997386,57.28,80895.15,162.8,0.0,0.0,0.0]
[1777961998075,57.28,80895.58,162.8,0.0,0.0,0.0]
[1777961999286,57.28,80895.43,162.8,0.0,0.0,0.0]
[1777962000041,57.28,80895.34,162.8,0.0,0.0,0.0]
[1777962002060,57.28,80894.51,162.8,0.0,0.0,0.0]
[1777962002731,57.28,80894.51,162.8,0.0,0.0,0.0]
[1777962005609,57.28,80891.59,162.8,0.0,0.0,0.0]
[1777962009090,57.28,80890.52,162.8,0.0,0.0,0.0]
[1777962009592,57.28,80890.52,162.8,0.0,0.0,0.0]
[1777962015724,57.28,80892.79,162.8,0.0,0.0,0.0]
[1777962016985,57.28,80893.36,162.8,0.0,0.0,0.0]
[1777962017011,57.28,80893.36,162.8,0.0,0.0,0.0]
[1777962017405,57.28,80893.36,162.8,0.0,0.0,0.0]
[1777962022729,57.28,80893.14,162.8,0.0,0.0,0.0]
[1777962025565,57.28,80891.86,162.8,0.0,0.0,0.0]
[1777962026233,57.28,80892.19,162.8,0.0,0.0,0.0]
[1777962028892,57.28,80892.17,162.8,0.0,0.0,0.0]
[1777962029778,57.28,80876.61,162.8,0.0,0.0,0.0]
[1777962029899,57.28,80876.61,162.8,0.0,0.0,0.0]
[1777962030239,57.28,80876.61,162.8,0.0,0.0,0.0]
[1777962030702,57.28,80876.61,162.8,0.0,0.0,0.0]
[1777962030722,57.28,80876.61,162.8,0.0,0.0,0.0]
[1777962031238,57.28,80873.91,162.8,0.0,0.0,0.0]
[1777962031792,57.28,80875.68,162.8,0.0,0.0,0.0]
[1777962036040,57.28,80875.75,162.8,0.0,0.0,0.0]
[1777962036599,57.28,80875.75,162.8,0.0,0.0,0.0]
[1777962036827,57.28,80878.61,162.8,0.0,0.0,0.0]
[1777962037833,57.28,80881.75,162.8,0.0,0.0,0.0]
[1777962041627,57.28,80881.68,162.8,0.0,0.0,0.0]
[1777962042360,57.28,80881.82,162.8,0.0,0.0,0.0]
[1777962045345,57.28,80882.79,162.8,0.0,0.0,0.0]
[1777962045437,57.28,80879.45,162.8,0.0,0.0,0.0]
[1777962046031,57.28,80879.45,162.8,0.0,0.0,0.0]
[1777962047279,57.28,80878.38,162.8,0.0,0.0,0.0]
[1777962047931,57.28,80878.5,162.8,0.0,0.0,0.0]
[1777962049070,57.28,80878.01,162.8,0.0,0.0,0.0]
[1777962049706,57.28,80878.01,162.8,0.0,0.0,0.0]
[1777962050236,57.28,80877.34,162.8,0.0,0.0,0.0]
[1777962050729,57.28,80877.34,162.8,0.0,0.0,0.0]
[1777962052401,57.28,80877.67,162.8,0.0,0.0,0.0]
[1777962053192,57.28,80877.77,162.8,0.0,0.0,0.0]
[1777962057164,57.28,80877.15,162.8,0.0,0.0,0.0]
[1777962058258,57.28,80876.25,162.8,0.0,0.0,0.0]
[1777962065024,57.28,80875.26,162.8,0.0,0.0,0.0]
[1777962067117,57.28,80875.26,162.8,0.0,0.0,0.0]
[1777962067595,57.28,80875.26,162.8,0.0,0.0,0.0]
[1777962073383,57.28,80875.26,162.8,0.0,0.0,0.0]
[1777962074145,57.28,80875.61,162.8,0.0,0.0,0.0]
[1777962076592,57.28,80875.06,162.8,0.0,0.0,0.0]
[1777962077223,57.28,80874.45,162.8,0.0,0.0,0.0]
[1777962078386,57.28,80874.37,162.8,0.0,0.0,0.0]
[1777962079502,57.28,80875.1,162.8,0.0,0.0,0.0]
[1777962083025,57.28,80874.69,162.8,0.0,0.0,0.0]
[1777962083575,57.28,80874.69,162.8,0.0,0.0,0.0]
[1777962086910,57.28,80873.69,162.8,0.0,0.0,0.0]
[1777962087411,57.28,80873.69,162.8,0.0,0.0,0.0]
[1777962087982,57.28,80873.55,162.8,0.0,0.0,0.0]
[1777962088853,57.28,80873.55,162.8,0.0,0.0,0.0]
[1777962088185,57.28,80867.25,162.8,0.0,0.0,0.0]
[1777962090324,57.28,80864.62,162.8,0.0,0.0,0.0]
[1777962090858,57.28,80864.62,162.8,0.0,0.0,0.0]
[1777962091206,57.28,80864.45,162.8,0.0,0.0,0.0]
[1777962095860,57.28,80865.02,162.8,0.0,0.0,0.0]
[1777962096555,57.28,80864.62,162.8,0.0,0.0,0.0]
[1777962097240,57.28,80865.54,162.8,0.0,0.0,0.0]
[1777962097831,57.28,80865.54,162.8,0.0,0.0,0.0]
[1777962107319,57.28,80863.14,162.8,0.0,0.0,0.0]
[1777962108176,57.28,80863.14,162.8,0.0,0.0,0.0]
[1777962108679,57.28,80863.14,162.8,0.0,0.0,0.0]
[1777962111346,57.28,80862.61,162.8,0.0,0.0,0.0]
[1777962111426,57.28,80859.5,162.8,0.0,0.0,0.0]
[1777962112598,57.28,80859.5,162.8,0.0,0.0,0.0]
[1777962118396,57.28,80857.13,162.8,0.0,0.0,0.0]
[1777962121328,57.28,80856.68,162.8,0.0,0.0,0.0]
[1777962121426,57.28,80856.68,162.8,0.0,0.0,0.0]
[1777962122424,57.28,80850.49,162.8,0.0,0.0,0.0]
[1777962123743,57.28,80850.49,162.8,0.0,0.0,0.0]
[1777962123983,57.28,80847.93,162.8,0.0,0.0,0.0]
[1777962131487,57.28,80848.43,162.8,0.0,0.0,0.0]
[1777962134238,57.28,80848.47,162.8,0.0,0.0,0.0]
[1777962134818,57.28,80848.47,162.8,0.0,0.0,0.0]
[1777962138539,57.28,80838.4,162.8,0.0,0.0,0.0]
[1777962139544,57.28,80842.63,162.8,0.0,0.0,0.0]
[1777962141558,57.28,80846.65,162.8,0.0,0.0,0.0]
[1777962144250,57.28,80845.44,162.8,0.0,0.0,0.0]
[1777962144646,57.28,80845.44,162.8,0.0,0.0,0.0]
[1777962144743,57.28,80841.23,162.8,0.0,0.0,0.0]
[1777962145586,57.28,80836.37,162.8,0.0,0.0,0.0]
[1777962147936,57.28,80832.41,162.8,0.0,0.0,0.0]
[1777962148545,57.28,80832.41,162.8,0.0,0.0,0.0]
[1777962151033,57.28,80832.32,162.8,0.0,0.0,0.0]
[1777962151619,57.28,80832.32,162.8,0.0,0.0,0.0]
[1777962151886,57.28,80823.55,162.8,0.0,0.0,0.0]
[1777962156799,57.28,80823.5,162.8,0.0,0.0,0.0]
[1777962157432,57.28,80823.52,162.8,0.0,0.0,0.0]
[1777962160691,57.28,80829.86,162.8,0.0,0.0,0.0]
[1777962161589,57.28,80829.86,162.8,0.0,0.0,0.0]
[1777962161828,57.28,80829.86,162.8,0.0,0.0,0.0]
[1777962161881,57.28,80826.47,162.8,0.0,0.0,0.0]
[1777962162707,57.28,80823.67,162.8,0.0,0.0,0.0]
[1777962163714,57.28,80820.13,162.8,0.0,0.0,0.0]
[1777962164503,57.28,80820.13,162.8,0.0,0.0,0.0]
[1777962165348,57.28,80820.34,162.8,0.0,0.0,0.0]
[1777962168748,57.28,80824.1,162.8,0.0,0.0,0.0]
[1777962169989,57.28,80823.54,162.8,0.0,0.0,0.0]
[1777962170462,57.28,80823.54,162.8,0.0,0.0,0.0]
[1777962171113,57.28,80826.44,162.8,0.0,0.0,0.0]
[1777962171496,57.28,80826.44,162.8,0.0,0.0,0.0]
[1777962172779,57.28,80830.19,162.8,0.0,0.0,0.0]
[1777962173105,57.28,80830.19,162.8,0.0,0.0,0.0]
[1777962173567,57.28,80830.19,162.8,0.0,0.0,0.0]
[1777962179048,57.28,80829.95,162.8,0.0,0.0,0.0]
[1777962179103,57.28,80829.95,162.8,0.0,0.0,0.0]
[1777962179610,57.28,80829.95,162.8,0.0,0.0,0.0]
[1777962181519,57.28,80830.9,162.8,0.0,0.0,0.0]
[1777962183377,57.28,80830.9,162.8,0.0,0.0,0.0]
[1777962184052,57.28,80832.72,162.8,0.0,0.0,0.0]
[1777962184865,57.28,80837.76,162.8,0.0,0.0,0.0]
[1777962188826,57.28,80840.07,162.8,0.0,0.0,0.0]
[1777962189478,57.28,80839.6,162.8,0.0,0.0,0.0]
[1777962190888,57.28,80839.6,162.8,0.0,0.0,0.0]
[1777962191405,57.28,80839.63,162.8,0.0,0.0,0.0]
[1777962192126,57.28,80840.07,162.8,0.0,0.0,0.0]
[1777962192784,57.28,80840.07,162.8,0.0,0.0,0.0]
[1777962195428,57.28,80840.32,162.8,0.0,0.0,0.0]
[1777962196847,57.28,80840.35,162.8,0.0,0.0,0.0]
[1777962197394,57.28,80840.35,162.8,0.0,0.0,0.0]
[1777962197908,57.28,80840.35,162.8,0.0,0.0,0.0]
[1777962207020,57.28,80846.18,162.8,0.0,0.0,0.0]
[1777962211486,57.28,80845.12,162.8,0.0,0.0,0.0]
[1777962211585,57.28,80845.2,162.8,0.0,0.0,0.0]
[1777962212207,57.28,80845.2,162.8,0.0,0.0,0.0]
[1777962212761,57.28,80845.2,162.8,0.0,0.0,0.0]
[1777962216935,57.28,80845.69,162.8,0.0,0.0,0.0]
[1777962217090,57.28,80850.04,162.8,0.0,0.0,0.0]
[1777962222125,57.28,80851.99,162.8,0.0,0.0,0.0]
[1777962225146,57.28,80848.9,162.8,0.0,0.0,0.0]
[1777962229006,57.28,80848.09,162.8,0.0,0.0,0.0]
[1777962229499,57.28,80848.09,162.8,0.0,0.0,0.0]
[1777962232418,57.28,80848.94,162.8,0.0,0.0,0.0]
[1777962233017,57.28,80848.94,162.8,0.0,0.0,0.0]
[1777962233525,57.28,80848.77,162.8,0.0,0.0,0.0]
[1777962234451,57.28,80848.73,162.8,0.0,0.0,0.0]
[1777962235820,57.28,80849.23,162.8,0.0,0.0,0.0]
[1777962236431,57.28,80849.4,162.8,0.0,0.0,0.0]
[1777962237090,57.28,80849.36,162.8,0.0,0.0,0.0]
[1777962237599,57.28,80849.36,162.8,0.0,0.0,0.0]
[1777962238285,57.28,80849.46,162.8,0.0,0.0,0.0]
[1777962238598,57.28,80849.46,162.8,0.0,0.0,0.0]
[1777962240252,57.28,80846.57,162.8,0.0,0.0,0.0]
[1777962242278,57.28,80845.77,162.8,0.0,0.0,0.0]
[1777962242788,57.28,80845.77,162.8,0.0,0.0,0.0]
[1777962246896,57.28,80846.06,162.8,0.0,0.0,0.0]
[1777962247403,57.28,80845.9,162.8,0.0,0.0,0.0]
[1777962254350,57.28,80842.79,162.8,0.0,0.0,0.0]
[1777962255357,57.28,80839.34,162.8,0.0,0.0,0.0]
[1777962258017,57.28,80838.83,162.8,0.0,0.0,0.0]
[1777962258432,57.28,80839.51,162.8,0.0,0.0,0.0]
[1777962259127,57.28,80841.77,162.8,0.0,0.0,0.0]
[1777962260283,57.28,80842.09,162.8,0.0,0.0,0.0]
[1777962265378,57.28,80841.68,162.8,0.0,0.0,0.0]
[1777962266037,57.28,80841.68,162.8,0.0,0.0,0.0]
[1777962266515,57.28,80841.37,162.8,0.0,0.0,0.0]
[1777962267311,57.28,80840.04,162.8,0.0,0.0,0.0]
[1777962267876,57.28,80840.04,162.8,0.0,0.0,0.0]
[1777962268422,57.28,80838.2,162.8,0.0,0.0,0.0]
[1777962269656,57.28,80838.29,162.8,0.0,0.0,0.0]
[1777962269686,57.28,80838.29,162.8,0.0,0.0,0.0]
[1777962270376,57.28,80838.6,162.8,0.0,0.0,0.0]
[1777962270979,57.28,80838.6,162.8,0.0,0.0,0.0]
[1777962270461,57.28,80832.19,162.8,0.0,0.0,0.0]
[1777962271469,57.28,80829.37,162.8,0.0,0.0,0.0]
[1777962274116,57.28,80829.32,162.8,0.0,0.0,0.0]
[1777962276334,57.28,80827.81,162.8,0.0,0.0,0.0]
[1777962277201,57.28,80828.46,162.8,0.0,0.0,0.0]
[1777962277304,57.28,80828.46,162.8,0.0,0.0,0.0]
[1777962277430,57.28,80828.46,162.8,0.0,0.0,0.0]
[1777962277530,57.28,80828.46,162.8,0.0,0.0,0.0]
[1777962277539,57.28,80816.43,162.8,0.0,0.0,0.0]
[1777962278206,57.28,80816.43,162.8,0.0,0.0,0.0]
[1777962278521,57.28,80810.05,162.8,0.0,0.0,0.0]
[1777962280536,57.28,80806.97,162.8,0.0,0.0,0.0]
[1777962281075,57.28,80806.97,162.8,0.0,0.0,0.0]
[1777962281685,57.28,80806.97,162.8,0.0,0.0,0.0]
[1777962283155,57.28,80806.45,162.8,0.0,0.0,0.0]
[1777962283557,57.28,80806.59,162.8,0.0,0.0,0.0]
[1777962284349,57.28,80806.59,162.8,0.0,0.0,0.0]
[1777962284563,57.28,80806.91,162.8,0.0,0.0,0.0]
[1777962286014,57.28,80806.91,162.8,0.0,0.0,0.0]
[1777962286065,57.28,80806.76,162.8,0.0,0.0,0.0]
[1777962286140,57.28,80806.76,162.8,0.0,0.0,0.0]
[1777962286578,57.28,80804.24,162.8,0.0,0.0,0.0]
[1777962287586,57.28,80801.49,162.8,0.0,0.0,0.0]
[1777962290521,57.28,80803.36,162.8,0.0,0.0,0.0]
[1777962290610,57.28,80803.32,162.8,0.0,0.0,0.0]
[1777962291217,57.28,80803.32,162.8,0.0,0.0,0.0]
[1777962291620,57.28,80803.22,162.8,0.0,0.0,0.0]
[1777962292298,57.28,80803.22,162.8,0.0,0.0,0.0]
[1777962292970,57.28,80803.22,162.8,0.0,0.0,0.0]
[1777962294962,57.28,80803.51,162.8,0.0,0.0,0.0]
[1777962298216,57.28,80802.94,162.8,0.0,0.0,0.0]
[1777962298833,57.28,80802.94,162.8,0.0,0.0,0.0]
[1777962301317,57.28,80802.8,162.8,0.0,0.0,0.0]
[1777962302440,57.28,80802.97,162.8,0.0,0.0,0.0]
[1777962303586,57.28,80803.74,162.8,0.0,0.0,0.0]
[1777962303704,57.28,80807.87,162.8,0.0,0.0,0.0]
[1777962305192,57.28,80807.91,162.8,0.0,0.0,0.0]
[1777962305291,57.28,80807.91,162.8,0.0,0.0,0.0]
[1777962305717,57.28,80812.7,162.8,0.0,0.0,0.0]
[1777962306465,57.28,80812.7,162.8,0.0,0.0,0.0]
[1777962306877,57.28,80812.7,162.8,0.0,0.0,0.0]
[1777962307066,57.28,80812.7,162.8,0.0,0.0,0.0]
[1777962306898,57.28,80815.74,162.8,0.0,0.0,0.0]
[1777962308739,57.28,80819.2,162.8,0.0,0.0,0.0]
[1777962313774,57.28,80819.77,162.8,0.0,0.0,0.0]
[1777962314933,57.28,80819.77,162.8,0.0,0.0,0.0]
[1777962315637,57.28,80819.44,162.8,0.0,0.0,0.0]
[1777962317039,57.28,80819.37,162.8,0.0,0.0,0.0]
[1777962318404,57.28,80819.3,162.8,0.0,0.0,0.0]
[1777962323655,57.28,80818.61,162.8,0.0,0.0,0.0]
[1777962324355,57.28,80818.61,162.8,0.0,0.0,0.0]
[1777962325849,57.28,80818.65,162.8,0.0,0.0,0.0]
[1777962326913,57.28,80818.65,162.8,0.0,0.0,0.0]
[1777962327637,57.28,80818.69,162.8,0.0,0.0,0.0]
[1777962328338,57.28,80818.69,162.8,0.0,0.0,0.0]
[1777962328824,57.28,80818.69,162.8,0.0,0.0,0.0]
[1777962329473,57.28,80818.72,162.8,0.0,0.0,0.0]
[1777962330455,57.28,80818.72,162.8,0.0,0.0,0.0]
[1777962330835,57.28,80818.72,162.8,0.0,0.0,0.0]
[1777962330893,57.28,80823.72,162.8,0.0,0.0,0.0]
[1777962331900,57.28,80827.21,162.8,0.0,0.0,0.0]
[1777962332147,57.28,80827.21,162.8,0.0,0.0,0.0]
[1777962332661,57.28,80827.21,162.8,0.0,0.0,0.0]
[1777962335691,57.28,80826.68,162.8,0.0,0.0,0.0]
[1777962336394,57.28,80826.87,162.8,0.0,0.0,0.0]
[1777962339533,57.28,80826.8,162.8,0.0,0.0,0.0]
[1777962340878,57.28,80827.14,162.8,0.0,0.0,0.0]
[1777962345357,57.28,80826.93,162.8,0.0,0.0,0.0]
[1777962345858,57.28,80826.93,162.8,0.0,0.0,0.0]
[1777962350833,57.28,80827.27,162.8,0.0,0.0,0.0]
[1777962357076,57.28,80827.33,162.8,0.0,0.0,0.0]
[1777962358329,57.28,80827.85,162.8,0.0,0.0,0.0]
[1777962362333,57.28,80827.25,162.8,0.0,0.0,0.0]
[1777962362896,57.28,80827.25,162.8,0.0,0.0,0.0]
[1777962368425,57.28,80822.66,162.8,0.0,0.0,0.0]
[1777962369128,57.28,80822.66,162.8,0.0,0.0,0.0]
[1777962370993,57.28,80822.66,162.8,0.0,0.0,0.0]
[1777962371606,57.28,80823.69,162.8,0.0,0.0,0.0]
[1777962374622,57.28,80824.69,162.8,0.0,0.0,0.0]
[1777962375317,57.28,80824.76,162.8,0.0,0.0,0.0]
[1777962376567,57.28,80823.74,162.8,0.0,0.0,0.0]
[1777962377239,57.28,80824.42,162.8,0.0,0.0,0.0]
[1777962379895,57.28,80824.38,162.8,0.0,0.0,0.0]
[1777962380609,57.28,80823.95,162.8,0.0,0.0,0.0]
[1777962384436,57.28,80824.19,162.8,0.0,0.0,0.0]
[1777962385030,57.28,80824.19,162.8,0.0,0.0,0.0]
[1777962389358,57.28,80825.03,162.8,0.0,0.0,0.0]
[1777962390672,57.28,80824.74,162.8,0.0,0.0,0.0]
[1777962391314,57.28,80824.35,162.8,0.0,0.0,0.0]
[1777962396878,57.28,80824.89,162.8,0.0,0.0,0.0]
[1777962397486,57.28,80824.63,162.8,0.0,0.0,0.0]
[1777962398227,57.28,80824.4,162.8,0.0,0.0,0.0]
[1777962398708,57.28,80824.4,162.8,0.0,0.0,0.0]
[1777962399366,57.28,80824.91,162.8,0.0,0.0,0.0]
[1777962400027,57.28,80824.91,162.8,0.0,0.0,0.0]
[1777962400664,57.28,80824.89,162.8,0.0,0.0,0.0]
[1777962402064,57.28,80825.81,162.8,0.0,0.0,0.0]
[1777962404235,57.28,80827.0,162.8,0.0,0.0,0.0]
[1777962405007,57.28,80827.0,162.8,0.0,0.0,0.0]
[1777962408902,57.28,80828.8,162.8,0.0,0.0,0.0]
[1777962409401,57.28,80828.83,162.8,0.0,0.0,0.0]
[1777962414477,57.28,80825.8,162.8,0.0,0.0,0.0]
[1777962417364,57.28,80823.81,162.8,0.0,0.0,0.0]
[1777962418815,57.28,80822.85,162.8,0.0,0.0,0.0]
[1777962419511,57.28,80818.3,162.8,0.0,0.0,0.0]
[1777962421300,57.28,80816.13,162.8,0.0,0.0,0.0]
[1777962421957,57.28,80816.13,162.8,0.0,0.0,0.0]
[1777962422484,57.28,80816.32,162.8,0.0,0.0,0.0]
[1777962423636,57.28,80816.43,162.8,0.0,0.0,0.0]
[1777962430165,57.28,80814.33,162.8,0.0,0.0,0.0]
[1777962430888,57.28,80814.1,162.8,0.0,0.0,0.0]
[1777962431481,57.28,80814.21,162.8,0.0,0.0,0.0]
[1777962433012,57.28,80814.05,162.8,0.0,0.0,0.0]
[1777962436839,57.28,80814.23,162.8,0.0,0.0,0.0]
[1777962438141,57.28,80814.5,162.8,0.0,0.0,0.0]
[1777962439436,57.28,80814.32,162.8,0.0,0.0,0.0]
[1777962439922,57.28,80814.32,162.8,0.0,0.0,0.0]
[1777962440058,57.28,80814.32,162.8,0.0,0.0,0.0]
[1777962440159,57.28,80811.09,162.8,0.0,0.0,0.0]
[1777962440631,57.28,80811.09,162.8,0.0,0.0,0.0]
[1777962440671,57.28,80807.28,162.8,0.0,0.0,0.0]
[1777962443533,57.28,80805.38,162.8,0.0,0.0,0.0]
[1777962444319,57.28,80805.47,162.8,0.0,0.0,0.0]
[1777962448067,57.28,80805.8,162.8,0.0,0.0,0.0]
[1777962448515,57.28,80805.8,162.8,0.0,0.0,0.0]
[1777962450052,57.28,80805.87,162.8,0.0,0.0,0.0]
[1777962450648,57.28,80805.87,162.8,0.0,0.0,0.0]
[1777962450741,57.28,80810.24,162.8,0.0,0.0,0.0]
[1777962451411,57.28,80810.24,162.8,0.0,0.0,0.0]
[1777962452219,57.28,80810.24,162.8,0.0,0.0,0.0]
[1777962451748,57.28,80812.02,162.8,0.0,0.0,0.0]
[1777962453986,57.28,80812.44,162.8,0.0,0.0,0.0]
[1777962456584,57.28,80812.74,162.8,0.0,0.0,0.0]
[1777962461818,57.28,80811.52,162.8,0.0,0.0,0.0]
[1777962463371,57.28,80811.68,162.8,0.0,0.0,0.0]
[1777962463989,57.28,80811.68,162.8,0.0,0.0,0.0]
[1777962464457,57.28,80811.68,162.8,0.0,0.0,0.0]
[1777962465140,57.28,80811.68,162.8,0.0,0.0,0.0]
[1777962467842,57.28,80811.38,162.8,0.0,0.0,0.0]
[1777962468198,57.28,80811.38,162.8,0.0,0.0,0.0]
[1777962468203,57.28,80818.8,162.8,0.0,0.0,0.0]
[1777962468868,57.28,80822.15,162.8,0.0,0.0,0.0]
[1777962472255,57.28,80822.44,162.8,0.0,0.0,0.0]
[1777962472838,57.28,80822.55,162.8,0.0,0.0,0.0]
[1777962477931,57.28,80822.13,162.8,0.0,0.0,0.0]
[1777962479833,57.28,80822.47,162.8,0.0,0.0,0.0]
[1777962480534,57.28,80823.92,162.8,0.0,0.0,0.0]
[1777962484322,57.28,80827.56,162.8,0.0,0.0,0.0]
[1777962485975,57.28,80828.49,162.8,0.0,0.0,0.0]
[1777962488420,57.28,80828.2,162.8,0.0,0.0,0.0]
[1777962489198,57.28,80828.2,162.8,0.0,0.0,0.0]
[1777962490207,57.28,80827.82,162.8,0.0,0.0,0.0]
[1777962491448,57.28,80827.85,162.8,0.0,0.0,0.0]
[1777962495493,57.28,80826.53,162.8,0.0,0.0,0.0]
[1777962496210,57.28,80826.53,162.8,0.0,0.0,0.0]
[1777962496744,57.28,80825.33,162.8,0.0,0.0,0.0]
[1777962497332,57.28,80825.29,162.8,0.0,0.0,0.0]
[1777962499084,57.28,80825.21,162.8,0.0,0.0,0.0]
[1777962499505,57.28,80822.65,162.8,0.0,0.0,0.0]
[1777962499786,57.28,80822.65,162.8,0.0,0.0,0.0]
[1777962500087,57.28,80818.19,162.8,0.0,0.0,0.0]
[1777962500731,57.28,80818.19,162.8,0.0,0.0,0.0]
[1777962501093,57.28,80810.92,162.8,0.0,0.0,0.0]
[1777962503108,57.28,80807.38,162.8,0.0,0.0,0.0]
[1777962506089,57.28,80807.13,162.8,0.0,0.0,0.0]
[1777962507243,57.28,80805.82,162.8,0.0,0.0,0.0]
[1777962511164,57.28,80805.7,162.8,0.0,0.0,0.0]
[1777962511467,57.28,80805.7,162.8,0.0,0.0,0.0]
[1777962513005,57.28,80805.7,162.8,0.0,0.0,0.0]
[1777962515920,57.28,80805.84,162.8,0.0,0.0,0.0]
[1777962516403,57.28,80805.84,162.8,0.0,0.0,0.0]
[1777962523249,57.28,80805.64,162.8,0.0,0.0,0.0]
[1777962527391,57.28,80804.54,162.8,0.0,0.0,0.0]
[1777962528103,57.28,80804.54,162.8,0.0,0.0,0.0]
[1777962531793,57.28,80804.36,162.8,0.0,0.0,0.0]
[1777962532455,57.28,80804.01,162.8,0.0,0.0,0.0]
[1777962539807,57.28,80802.95,162.8,0.0,0.0,0.0]
[1777962540853,57.28,80803.88,162.8,0.0,0.0,0.0]
[1777962541449,57.28,80804.38,162.8,0.0,0.0,0.0]
[1777962542063,57.28,80804.38,162.8,0.0,0.0,0.0]
[1777962542382,57.28,80807.14,162.8,0.0,0.0,0.0]
[1777962547417,57.28,80808.0,162.8,0.0,0.0,0.0]
[1777962550390,57.28,80807.95,162.8,0.0,0.0,0.0]
[1777962551086,57.28,80807.95,162.8,0.0,0.0,0.0]
[1777962551495,57.28,80808.02,162.8,0.0,0.0,0.0]
[1777962552803,57.28,80808.02,162.8,0.0,0.0,0.0]
[1777962554221,57.28,80808.02,162.8,0.0,0.0,0.0]
[1777962554829,57.28,80808.02,162.8,0.0,0.0,0.0]
[1777962559835,57.28,80807.51,162.8,0.0,0.0,0.0]
[1777962560335,57.28,80807.51,162.8,0.0,0.0,0.0]
[1777962561139,57.28,80807.54,162.8,0.0,0.0,0.0]
[1777962562194,57.28,80807.22,162.8,0.0,0.0,0.0]
[1777962562522,57.28,80810.57,162.8,0.0,0.0,0.0]
[1777962563529,57.28,80815.55,162.8,0.0,0.0,0.0]
[1777962566056,57.28,80816.79,162.8,0.0,0.0,0.0]
[1777962566508,57.28,80817.88,162.8,0.0,0.0,0.0]
[1777962570261,57.28,80815.51,162.8,0.0,0.0,0.0]
[1777962571094,57.28,80815.61,162.8,0.0,0.0,0.0]
[1777962571195,57.28,80815.65,162.8,0.0,0.0,0.0]
[1777962576620,57.28,80816.01,162.8,0.0,0.0,0.0]
[1777962578277,57.28,80816.01,162.8,0.0,0.0,0.0]
[1777962578620,57.28,80816.0,162.8,0.0,0.0,0.0]
[1777962580020,57.28,80816.04,162.8,0.0,0.0,0.0]
[1777962581171,57.28,80815.71,162.8,0.0,0.0,0.0]
[1777962581670,57.28,80815.39,162.8,0.0,0.0,0.0]
[1777962582933,57.28,80815.92,162.8,0.0,0.0,0.0]
[1777962584144,57.28,80816.08,162.8,0.0,0.0,0.0]
[1777962585429,57.28,80816.08,162.8,0.0,0.0,0.0]
[1777962587321,57.28,80816.08,162.8,0.0,0.0,0.0]
[1777962587898,57.28,80815.83,162.8,0.0,0.0,0.0]
[1777962589424,57.28,80815.41,162.8,0.0,0.0,0.0]
[1777962590097,57.28,80815.41,162.8,0.0,0.0,0.0]
[1777962599570,57.28,80814.59,162.8,0.0,0.0,0.0]
[1777962600348,57.28,80814.59,162.8,0.0,0.0,0.0]
[1777962600401,57.28,80814.17,162.8,0.0,0.0,0.0]
[1777962600479,57.28,80814.17,162.8,0.0,0.0,0.0]
[1777962600788,57.28,80807.5,162.8,0.0,0.0,0.0]
[1777962601795,57.28,80804.64,162.8,0.0,0.0,0.0]
[1777962602759,57.28,80804.64,162.8,0.0,0.0,0.0]
[1777962603478,57.28,80804.58,162.8,0.0,0.0,0.0]
[1777962604060,57.28,80804.58,162.8,0.0,0.0,0.0]
[1777962604816,57.28,80809.33,162.8,0.0,0.0,0.0]
[1777962606107,57.28,80809.33,162.8,0.0,0.0,0.0]
[1777962606157,57.28,80813.22,162.8,0.0,0.0,0.0]
[1777962606821,57.28,80813.22,162.8,0.0,0.0,0.0]
[1777962607657,57.28,80812.47,162.8,0.0,0.0,0.0]
[1777962608726,57.28,80812.24,162.8,0.0,0.0,0.0]
[1777962609464,57.28,80811.57,162.8,0.0,0.0,0.0]
[1777962612527,57.28,80811.19,162.8,0.0,0.0,0.0]
[1777962613321,57.28,80811.19,162.8,0.0,0.0,0.0]
[1777962616283,57.28,80811.79,162.8,0.0,0.0,0.0]
[1777962616719,57.28,80811.47,162.8,0.0,0.0,0.0]
[1777962618150,57.28,80811.29,162.8,0.0,0.0,0.0]
[1777962618539,57.28,80812.25,162.8,0.0,0.0,0.0]
[1777962620929,57.28,80808.2,162.8,0.0,0.0,0.0]
[1777962622435,57.28,80807.78,162.8,0.0,0.0,0.0]
[1777962623596,57.28,80808.82,162.8,0.0,0.0,0.0]
[1777962625676,57.28,80809.11,162.8,0.0,0.0,0.0]
[1777962626460,57.28,80809.11,162.8,0.0,0.0,0.0]
[1777962627244,57.28,80809.11,162.8,0.0,0.0,0.0]
[1777962627891,57.28,80809.26,162.8,0.0,0.0,0.0]
[1777962629909,57.28,80810.01,162.8,0.0,0.0,0.0]
[1777962630999,57.28,80809.4,162.8,0.0,0.0,0.0]
[1777962631695,57.28,80809.4,162.8,0.0,0.0,0.0]
[1777962632419,57.28,80809.4,162.8,0.0,0.0,0.0]
[1777962633166,57.28,80809.1,162.8,0.0,0.0,0.0]
[1777962633266,57.28,80812.46,162.8,0.0,0.0,0.0]
[1777962633625,57.28,80812.46,162.8,0.0,0.0,0.0]
[1777962638514,57.28,80811.7,162.8,0.0,0.0,0.0]
[1777962639341,57.28,80811.7,162.8,0.0,0.0,0.0]
[1777962639903,57.28,80811.47,162.8,0.0,0.0,0.0]
[1777962640395,57.28,80811.47,162.8,0.0,0.0,0.0]
[1777962641165,57.28,80811.81,162.8,0.0,0.0,0.0]
[1777962641616,57.28,80811.81,162.8,0.0,0.0,0.0]
[1777962642315,57.28,80811.81,162.8,0.0,0.0,0.0]
[1777962645099,57.28,80805.44,162.8,0.0,0.0,0.0]
[1777962646385,57.28,80805.44,162.8,0.0,0.0,0.0]
[1777962647079,57.28,80803.07,162.8,0.0,0.0,0.0]
[1777962652148,57.28,80801.56,162.8,0.0,0.0,0.0]
[1777962654607,57.28,80802.02,162.8,0.0,0.0,0.0]
[1777962655297,57.28,80802.02,162.8,0.0,0.0,0.0]
[1777962656058,57.28,80802.31,162.8,0.0,0.0,0.0]
[1777962656479,57.28,80802.53,162.8,0.0,0.0,0.0]
[1777962657887,57.28,80803.42,162.8,0.0,0.0,0.0]
[1777962659204,57.28,80802.85,162.8,0.0,0.0,0.0]
[1777962661288,57.28,80802.93,162.8,0.0,0.0,0.0]
[1777962661965,57.28,80803.2,162.8,0.0,0.0,0.0]
[1777962662283,57.28,80803.2,162.8,0.0,0.0,0.0]
[1777962662447,57.28,80803.2,162.8,0.0,0.0,0.0]
[1777962663225,57.28,80808.69,162.8,0.0,0.0,0.0]
[1777962666756,57.28,80810.39,162.8,0.0,0.0,0.0]
[1777962667391,57.28,80810.39,162.8,0.0,0.0,0.0]
[1777962667253,57.28,80814.36,162.8,0.0,0.0,0.0]
[1777962671039,57.28,80815.65,162.8,0.0,0.0,0.0]
[1777962672267,57.28,80816.38,162.8,0.0,0.0,0.0]
[1777962676606,57.28,80814.29,162.8,0.0,0.0,0.0]
[1777962677407,57.28,80814.29,162.8,0.0,0.0,0.0]
[1777962678210,57.28,80814.06,162.8,0.0,0.0,0.0]
[1777962679321,57.28,80814.02,162.8,0.0,0.0,0.0]
[1777962679800,57.28,80813.66,162.8,0.0,0.0,0.0]
[1777962680448,57.28,80813.66,162.8,0.0,0.0,0.0]
[1777962681823,57.28,80813.97,162.8,0.0,0.0,0.0]
[1777962682415,57.28,80813.97,162.8,0.0,0.0,0.0]
[1777962689339,57.28,80815.14,162.8,0.0,0.0,0.0]
[1777962690062,57.28,80815.15,162.8,0.0,0.0,0.0]
[1777962691155,57.28,80814.34,162.8,0.0,0.0,0.0]
[1777962691422,57.28,80814.28,162.8,0.0,0.0,0.0]
[1777962691552,57.28,80814.28,162.8,0.0,0.0,0.0]
[1777962693436,57.28,80810.59,162.8,0.0,0.0,0.0]
[1777962694443,57.28,80802.0,162.8,0.0,0.0,0.0]
[1777962699478,57.28,80801.78,162.8,0.0,0.0,0.0]
[1777962700579,57.28,80801.64,162.8,0.0,0.0,0.0]
[1777962701224,57.28,80801.64,162.8,0.0,0.0,0.0]
[1777962703017,57.28,80801.04,162.8,0.0,0.0,0.0]
[1777962704779,57.28,80800.9,162.8,0.0,0.0,0.0]
[1777962708461,57.28,80800.3,162.8,0.0,0.0,0.0]
[1777962709148,57.28,80800.3,162.8,0.0,0.0,0.0]
[1777962713051,57.28,80800.22,162.8,0.0,0.0,0.0]
[1777962713749,57.28,80800.26,162.8,0.0,0.0,0.0]
[1777962716489,57.28,80800.16,162.8,0.0,0.0,0.0]
[1777962717154,57.28,80800.18,162.8,0.0,0.0,0.0]
[1777962721108,57.28,80801.5,162.8,0.0,0.0,0.0]
[1777962721164,57.28,80801.5,162.8,0.0,0.0,0.0]
[1777962721227,57.28,80801.5,162.8,0.0,0.0,0.0]
[1777962721706,57.28,80801.5,162.8,0.0,0.0,0.0]
[1777962725895,57.28,80803.25,162.8,0.0,0.0,0.0]
[1777962726631,57.28,80803.08,162.8,0.0,0.0,0.0]
[1777962727952,57.28,80802.85,162.8,0.0,0.0,0.0]
[1777962728815,57.28,80802.59,162.8,0.0,0.0,0.0]
[1777962731971,57.28,80802.89,162.8,0.0,0.0,0.0]
[1777962732511,57.28,80802.89,162.8,0.0,0.0,0.0]
[1777962732709,57.28,80800.2,162.8,0.0,0.0,0.0]
[1777962735500,57.28,80800.31,162.8,0.0,0.0,0.0]
[1777962736338,57.28,80800.73,162.8,0.0,0.0,0.0]
[1777962739463,57.28,80801.64,162.8,0.0,0.0,0.0]
[1777962741531,57.28,80801.7,162.8,0.0,0.0,0.0]
[1777962741772,57.28,80805.49,162.8,0.0,0.0,0.0]
[1777962746064,57.28,80805.41,162.8,0.0,0.0,0.0]
[1777962747413,57.28,80805.15,162.8,0.0,0.0,0.0]
[1777962749953,57.28,80807.06,162.8,0.0,0.0,0.0]
[1777962750467,57.28,80807.06,162.8,0.0,0.0,0.0]
[1777962751842,57.28,80806.35,162.8,0.0,0.0,0.0]
[1777962753162,57.28,80806.35,162.8,0.0,0.0,0.0]
[1777962753689,57.28,80805.86,162.8,0.0,0.0,0.0]
[1777962756570,57.28,80807.86,162.8,0.0,0.0,0.0]
[1777962757289,57.28,80807.86,162.8,0.0,0.0,0.0]
[1777962761646,57.28,80806.72,162.8,0.0,0.0,0.0]
[1777962762287,57.28,80806.72,162.8,0.0,0.0,0.0]
[1777962764110,57.28,80807.12,162.8,0.0,0.0,0.0]
[1777962764166,57.28,80807.12,162.8,0.0,0.0,0.0]
[1777962764933,57.28,80813.09,162.8,0.0,0.0,0.0]
[1777962767456,57.28,80812.81,162.8,0.0,0.0,0.0]
[1777962768177,57.28,80812.15,162.8,0.0,0.0,0.0]
[1777962770087,57.28,80812.58,162.8,0.0,0.0,0.0]
[1777962770989,57.28,80813.36,162.8,0.0,0.0,0.0]
[1777962772299,57.28,80813.16,162.8,0.0,0.0,0.0]
[1777962772854,57.28,80813.47,162.8,0.0,0.0,0.0]
[1777962774108,57.28,80814.14,162.8,0.0,0.0,0.0]
[1777962774554,57.28,80814.14,162.8,0.0,0.0,0.0]
[1777962776062,57.28,80816.55,162.8,0.0,0.0,0.0]
[1777962776491,57.28,80816.55,162.8,0.0,0.0,0.0]
[1777962777283,57.28,80817.39,162.8,0.0,0.0,0.0]
[1777962777595,57.28,80818.1,162.8,0.0,0.0,0.0]
[1777962780154,57.28,80819.88,162.8,0.0,0.0,0.0]
[1777962780709,57.28,80819.88,162.8,0.0,0.0,0.0]
[1777962781750,57.28,80819.82,162.8,0.0,0.0,0.0]
[1777962782471,57.28,80819.82,162.8,0.0,0.0,0.0]
[1777962783062,57.28,80816.5,162.8,0.0,0.0,0.0]
[1777962783639,57.28,80816.5,162.8,0.0,0.0,0.0]
[1777962785772,57.28,80816.67,162.8,0.0,0.0,0.0]
[1777962787132,57.28,80816.67,162.8,0.0,0.0,0.0]
[1777962787633,57.28,80816.67,162.8,0.0,0.0,0.0]
[1777962793068,57.28,80815.89,162.8,0.0,0.0,0.0]
[1777962793682,57.28,80816.07,162.8,0.0,0.0,0.0]
[1777962799269,57.28,80816.3,162.8,0.0,0.0,0.0]
[1777962800657,57.28,80816.93,162.8,0.0,0.0,0.0]
[1777962804213,57.28,80820.66,162.8,0.0,0.0,0.0]
[1777962804784,57.28,80820.66,162.8,0.0,0.0,0.0]
[1777962805445,57.28,80820.66,162.8,0.0,0.0,0.0]
[1777962807334,57.28,80821.57,162.8,0.0,0.0,0.0]
[1777962807663,57.28,80821.81,162.8,0.0,0.0,0.0]
[1777962808242,57.28,80825.02,162.8,0.0,0.0,0.0]
[1777962811263,57.28,80827.24,162.8,0.0,0.0,0.0]
[1777962814064,57.28,80827.13,162.8,0.0,0.0,0.0]
[1777962815953,57.28,80827.09,162.8,0.0,0.0,0.0]
[1777962816946,57.28,80827.09,162.8,0.0,0.0,0.0]
[1777962817062,57.28,80827.09,162.8,0.0,0.0,0.0]
[1777962817246,57.28,80827.09,162.8,0.0,0.0,0.0]
[1777962817816,57.28,80829.33,162.8,0.0,0.0,0.0]
[1777962822609,57.28,80833.06,162.8,0.0,0.0,0.0]
[1777962823348,57.28,80830.28,162.8,0.0,0.0,0.0]
[1777962823914,57.28,80830.28,162.8,0.0,0.0,0.0]
[1777962824057,57.28,80830.28,162.8,0.0,0.0,0.0]
[1777962824142,57.28,80830.28,162.8,0.0,0.0,0.0]
[1777962824355,57.28,80825.22,162.8,0.0,0.0,0.0]
[1777962825376,57.28,80825.22,162.8,0.0,0.0,0.0]
[1777962826369,57.28,80820.45,162.8,0.0,0.0,0.0]
[1777962827123,57.28,80820.45,162.8,0.0,0.0,0.0]
[1777962829039,57.28,80819.51,162.8,0.0,0.0,0.0]
[1777962829827,57.28,80819.55,162.8,0.0,0.0,0.0]
[1777962830412,57.28,80819.55,162.8,0.0,0.0,0.0]
[1777962831203,57.28,80819.91,162.8,0.0,0.0,0.0]
[1777962831788,57.28,80819.63,162.8,0.0,0.0,0.0]
[1777962832311,57.28,80819.63,162.8,0.0,0.0,0.0]
[1777962835323,57.28,80819.87,162.8,0.0,0.0,0.0]
[1777962835780,57.28,80819.6,162.8,0.0,0.0,0.0]
[1777962836211,57.28,80819.6,162.8,0.0,0.0,0.0]
[1777962836384,57.28,80819.6,162.8,0.0,0.0,0.0]
[1777962836439,57.28,80826.03,162.8,0.0,0.0,0.0]
[1777962837446,57.28,80830.42,162.8,0.0,0.0,0.0]
[1777962837757,57.28,80830.42,162.8,0.0,0.0,0.0]
[1777962837798,57.28,80830.42,162.8,0.0,0.0,0.0]
[1777962838453,57.28,80835.66,162.8,0.0,0.0,0.0]
[1777962843582,57.28,80835.71,162.8,0.0,0.0,0.0]
[1777962843636,57.28,80835.71,162.8,0.0,0.0,0.0]
[1777962843695,57.28,80837.06,162.8,0.0,0.0,0.0]
[1777962844495,57.28,80840.63,162.8,0.0,0.0,0.0]
[1777962844674,57.28,80840.63,162.8,0.0,0.0,0.0]
[1777962850720,57.28,80842.17,162.8,0.0,0.0,0.0]
[1777962850825,57.28,80842.17,162.8,0.0,0.0,0.0]
[1777962851351,57.28,80842.17,162.8,0.0,0.0,0.0]
[1777962851544,57.28,80854.91,162.8,0.0,0.0,0.0]
[1777962851960,57.28,80854.91,162.8,0.0,0.0,0.0]
[1777962853753,57.28,80850.55,162.8,0.0,0.0,0.0]
[1777962855171,57.28,80849.22,162.8,0.0,0.0,0.0]
[1777962860290,57.28,80851.92,162.8,0.0,0.0,0.0]
[1777962861480,57.28,80851.05,162.8,0.0,0.0,0.0]
[1777962866649,57.28,80853.79,162.8,0.0,0.0,0.0]
[1777962868101,57.28,80854.24,162.8,0.0,0.0,0.0]
[1777962869190,57.28,80853.64,162.8,0.0,0.0,0.0]
[1777962870466,57.28,80853.64,162.8,0.0,0.0,0.0]
[1777962871251,57.28,80854.07,162.8,0.0,0.0,0.0]
[1777962871350,57.28,80854.18,162.8,0.0,0.0,0.0]
[1777962876720,57.28,80855.27,162.8,0.0,0.0,0.0]
[1777962879741,57.28,80847.51,162.8,0.0,0.0,0.0]
[1777962883575,57.28,80847.88,162.8,0.0,0.0,0.0]
[1777962884155,57.28,80849.36,162.8,0.0,0.0,0.0]
[1777962884626,57.28,80849.36,162.8,0.0,0.0,0.0]
[1777962885350,57.28,80848.74,162.8,0.0,0.0,0.0]
[1777962890494,57.28,80848.98,162.8,0.0,0.0,0.0]
[1777962891241,57.28,80848.99,162.8,0.0,0.0,0.0]
[1777962893076,57.28,80848.75,162.8,0.0,0.0,0.0]
[1777962893577,57.28,80848.75,162.8,0.0,0.0,0.0]
[1777962895031,57.28,80849.64,162.8,0.0,0.0,0.0]
[1777962895865,57.28,80848.45,162.8,0.0,0.0,0.0]
[1777962896500,57.28,80848.45,162.8,0.0,0.0,0.0]
[1777962897253,57.28,80848.7,162.8,0.0,0.0,0.0]
[1777962899883,57.28,80853.26,162.8,0.0,0.0,0.0]
[1777962900890,57.28,80856.25,162.8,0.0,0.0,0.0]
[1777962902351,57.28,80856.25,162.8,0.0,0.0,0.0]
[1777962902439,57.28,80860.31,162.8,0.0,0.0,0.0]
[1777962903043,57.28,80860.31,162.8,0.0,0.0,0.0]
[1777962904143,57.28,80860.27,162.8,0.0,0.0,0.0]
[1777962904240,57.28,80860.27,162.8,0.0,0.0,0.0]
[1777962905231,57.28,80860.34,162.8,0.0,0.0,0.0]
[1777962906014,57.28,80860.34,162.8,0.0,0.0,0.0]
[1777962906114,57.28,80863.83,162.8,0.0,0.0,0.0]
[1777962907328,57.28,80863.83,162.8,0.0,0.0,0.0]
[1777962907428,57.28,80870.29,162.8,0.0,0.0,0.0]
[1777962908057,57.28,80870.29,162.8,0.0,0.0,0.0]
[1777962909707,57.28,80871.35,162.8,0.0,0.0,0.0]
[1777962909754,57.28,80871.37,162.8,0.0,0.0,0.0]
[1777962909953,57.28,80865.24,162.8,0.0,0.0,0.0]
[1777962910960,57.28,80859.07,162.8,0.0,0.0,0.0]
[1777962912568,57.28,80859.07,162.8,0.0,0.0,0.0]
[1777962913147,57.28,80859.27,162.8,0.0,0.0,0.0]
[1777962915114,57.28,80858.87,162.8,0.0,0.0,0.0]
[1777962917291,57.28,80860.48,162.8,0.0,0.0,0.0]
[1777962923326,57.28,80862.62,162.8,0.0,0.0,0.0]
[1777962924779,57.28,80862.54,162.8,0.0,0.0,0.0]
[1777962924807,57.28,80862.54,162.8,0.0,0.0,0.0]
[1777962925633,57.28,80862.54,162.8,0.0,0.0,0.0]
[1777962927052,57.28,80862.53,162.8,0.0,0.0,0.0]
[1777962927423,57.28,80862.53,162.8,0.0,0.0,0.0]
[1777962931100,57.28,80861.74,162.8,0.0,0.0,0.0]
[1777962932906,57.28,80862.03,162.8,0.0,0.0,0.0]
[1777962932961,57.28,80862.03,162.8,0.0,0.0,0.0]
[1777962933042,57.28,80862.03,162.8,0.0,0.0,0.0]
[1777962933116,57.28,80873.05,162.8,0.0,0.0,0.0]
[1777962933910,57.28,80873.05,162.8,0.0,0.0,0.0]
[1777962938870,57.28,80871.56,162.8,0.0,0.0,0.0]
[1777962939426,57.28,80871.56,162.8,0.0,0.0,0.0]
[1777962939455,57.28,80871.56,162.8,0.0,0.0,0.0]
[1777962939635,57.28,80871.56,162.8,0.0,0.0,0.0]
[1777962940164,57.28,80865.97,162.8,0.0,0.0,0.0]
[1777962941171,57.28,80856.56,162.8,0.0,0.0,0.0]
[1777962946206,57.28,80857.34,162.8,0.0,0.0,0.0]
[1777962948769,57.28,80857.39,162.8,0.0,0.0,0.0]
[1777962949389,57.28,80857.39,162.8,0.0,0.0,0.0]
[1777962950065,57.28,80858.42,162.8,0.0,0.0,0.0]
[1777962950608,57.28,80858.42,162.8,0.0,0.0,0.0]
[1777962957436,57.28,80859.68,162.8,0.0,0.0,0.0]
[1777962958153,57.28,80859.72,162.8,0.0,0.0,0.0]
[1777962962450,57.28,80859.66,162.8,0.0,0.0,0.0]
[1777962963266,57.28,80859.56,162.8,0.0,0.0,0.0]
[1777962969238,57.28,80859.55,162.8,0.0,0.0,0.0]
[1777962970031,57.28,80859.55,162.8,0.0,0.0,0.0]
[1777962973625,57.28,80859.39,162.8,0.0,0.0,0.0]
[1777962974314,57.28,80859.35,162.8,0.0,0.0,0.0]
[1777962975412,57.28,80854.15,162.8,0.0,0.0,0.0]
[1777962980448,57.28,80852.57,162.8,0.0,0.0,0.0]
[1777962981286,57.28,80852.57,162.8,0.0,0.0,0.0]
[1777962982003,57.28,80852.57,162.8,0.0,0.0,0.0]
[1777962985340,57.28,80852.27,162.8,0.0,0.0,0.0]
[1777962986059,57.28,80851.91,162.8,0.0,0.0,0.0]
[1777962989600,57.28,80852.38,162.8,0.0,0.0,0.0]
[1777962991039,57.28,80852.09,162.8,0.0,0.0,0.0]
[1777962991528,57.28,80851.68,162.8,0.0,0.0,0.0]
[1777962992814,57.28,80851.68,162.8,0.0,0.0,0.0]
[1777962993328,57.28,80851.68,162.8,0.0,0.0,0.0]
[1777962996787,57.28,80851.98,162.8,0.0,0.0,0.0]
[1777962998081,57.28,80852.54,162.8,0.0,0.0,0.0]
[1777962998451,57.28,80852.54,162.8,0.0,0.0,0.0]
[1777962999104,57.28,80851.86,162.8,0.0,0.0,0.0]
[1777963002213,57.28,80852.09,162.8,0.0,0.0,0.0]
[1777963002633,57.28,80852.09,162.8,0.0,0.0,0.0]
[1777963003389,57.28,80852.09,162.8,0.0,0.0,0.0]
[1777963004045,57.28,80852.41,162.8,0.0,0.0,0.0]
[1777963005422,57.28,80852.29,162.8,0.0,0.0,0.0]
[1777963006770,57.28,80851.76,162.8,0.0,0.0,0.0]
[1777963009120,57.28,80852.78,162.8,0.0,0.0,0.0]
[1777963009249,57.28,80852.78,162.8,0.0,0.0,0.0]
[1777963009654,57.28,80842.22,162.8,0.0,0.0,0.0]
[1777963010661,57.28,80839.51,162.8,0.0,0.0,0.0]
[1777963011668,57.28,80836.66,162.8,0.0,0.0,0.0]
[1777963011955,57.28,80836.66,162.8,0.0,0.0,0.0]
[1777963012472,57.28,80836.66,162.8,0.0,0.0,0.0]
[1777963015006,57.28,80836.62,162.8,0.0,0.0,0.0]
[1777963015451,57.28,80836.62,162.8,0.0,0.0,0.0]
[1777963020263,57.28,80838.61,162.8,0.0,0.0,0.0]
[1777963020896,57.28,80838.41,162.8,0.0,0.0,0.0]
[1777963023786,57.28,80837.21,162.8,0.0,0.0,0.0]
[1777963025937,57.28,80834.63,162.8,0.0,0.0,0.0]
[1777963027251,57.28,80834.58,162.8,0.0,0.0,0.0]
[1777963027873,57.28,80834.33,162.8,0.0,0.0,0.0]
[1777963029132,57.28,80834.52,162.8,0.0,0.0,0.0]
[1777963029424,57.28,80834.52,162.8,0.0,0.0,0.0]
[1777963029797,57.28,80826.66,162.8,0.0,0.0,0.0]
[1777963030687,57.28,80826.66,162.8,0.0,0.0,0.0]
[1777963030804,57.28,80822.16,162.8,0.0,0.0,0.0]
[1777963031346,57.28,80822.16,162.8,0.0,0.0,0.0]
[1777963031811,57.28,80816.88,162.8,0.0,0.0,0.0]
[1777963032742,57.28,80816.88,162.8,0.0,0.0,0.0]
[1777963032817,57.28,80813.34,162.8,0.0,0.0,0.0]
[1777963033317,57.28,80813.34,162.8,0.0,0.0,0.0]
[1777963035465,57.28,80811.49,162.8,0.0,0.0,0.0]
[1777963035522,57.28,80811.49,162.8,0.0,0.0,0.0]
[1777963035840,57.28,80805.49,162.8,0.0,0.0,0.0]
[1777963040424,57.28,80806.72,162.8,0.0,0.0,0.0]
[1777963040427,57.28,80810.18,162.8,0.0,0.0,0.0]
[1777963041282,57.28,80810.18,162.8,0.0,0.0,0.0]
[1777963042890,57.28,80815.51,162.8,0.0,0.0,0.0]
[1777963047824,57.28,80816.84,162.8,0.0,0.0,0.0]
[1777963049160,57.28,80816.67,162.8,0.0,0.0,0.0]
[1777963052965,57.28,80816.44,162.8,0.0,0.0,0.0]
[1777963053435,57.28,80816.44,162.8,0.0,0.0,0.0]
[1777963053535,57.28,80816.44,162.8,0.0,0.0,0.0]
[1777963059976,57.28,80816.35,162.8,0.0,0.0,0.0]
[1777963060562,57.28,80816.35,162.8,0.0,0.0,0.0]
[1777963061961,57.28,80816.42,162.8,0.0,0.0,0.0]
[1777963062619,57.28,80816.42,162.8,0.0,0.0,0.0]
[1777963063239,57.28,80816.59,162.8,0.0,0.0,0.0]
[1777963063830,57.28,80816.59,162.8,0.0,0.0,0.0]
[1777963071086,57.28,80816.28,162.8,0.0,0.0,0.0]
[1777963072263,57.28,80816.28,162.8,0.0,0.0,0.0]
[1777963072838,57.28,80816.28,162.8,0.0,0.0,0.0]
[1777963074272,57.28,80815.51,162.8,0.0,0.0,0.0]
[1777963074715,57.28,80815.51,162.8,0.0,0.0,0.0]
[1777963075462,57.28,80815.51,162.8,0.0,0.0,0.0]
[1777963076216,57.28,80814.93,162.8,0.0,0.0,0.0]
[1777963076818,57.28,80814.93,162.8,0.0,0.0,0.0]
[1777963076292,57.28,80811.82,162.8,0.0,0.0,0.0]
[1777963078159,57.28,80812.09,162.8,0.0,0.0,0.0]
[1777963078632,57.28,80812.09,162.8,0.0,0.0,0.0]
[1777963079957,57.28,80812.9,162.8,0.0,0.0,0.0]
[1777963081345,57.28,80813.47,162.8,0.0,0.0,0.0]
[1777963082447,57.28,80813.68,162.8,0.0,0.0,0.0]
[1777963086536,57.28,80813.95,162.8,0.0,0.0,0.0]
[1777963087323,57.28,80813.95,162.8,0.0,0.0,0.0]
[1777963088440,57.28,80814.11,162.8,0.0,0.0,0.0]
[1777963089136,57.28,80813.94,162.8,0.0,0.0,0.0]
[1777963090386,57.28,80813.57,162.8,0.0,0.0,0.0]
[1777963091006,57.28,80813.36,162.8,0.0,0.0,0.0]
[1777963092531,57.28,80813.53,162.8,0.0,0.0,0.0]
[1777963092562,57.28,80813.53,162.8,0.0,0.0,0.0]
[1777963092604,57.28,80817.12,162.8,0.0,0.0,0.0]
[1777963094091,57.28,80818.2,162.8,0.0,0.0,0.0]
[1777963094192,57.28,80818.2,162.8,0.0,0.0,0.0]
[1777963094247,57.28,80826.87,162.8,0.0,0.0,0.0]
[1777963095254,57.28,80832.08,162.8,0.0,0.0,0.0]
[1777963097457,57.28,80831.97,162.8,0.0,0.0,0.0]
[1777963098540,57.28,80831.93,162.8,0.0,0.0,0.0]
[1777963099304,57.28,80831.69,162.8,0.0,0.0,0.0]
[1777963099936,57.28,80832.25,162.8,0.0,0.0,0.0]
[1777963100458,57.28,80832.25,162.8,0.0,0.0,0.0]
[1777963101994,57.28,80832.33,162.8,0.0,0.0,0.0]
[1777963102422,57.28,80832.33,162.8,0.0,0.0,0.0]
[1777963103234,57.28,80832.09,162.8,0.0,0.0,0.0]
[1777963107320,57.28,80833.3,162.8,0.0,0.0,0.0]
[1777963107923,57.28,80833.74,162.8,0.0,0.0,0.0]
[1777963109007,57.28,80834.16,162.8,0.0,0.0,0.0]
[1777963109450,57.28,80834.16,162.8,0.0,0.0,0.0]
[1777963111366,57.28,80824.07,162.8,0.0,0.0,0.0]
[1777963112373,57.28,80819.79,162.8,0.0,0.0,0.0]
[1777963117408,57.28,80817.78,162.8,0.0,0.0,0.0]
[1777963120429,57.28,80822.4,162.8,0.0,0.0,0.0]
[1777963122681,57.28,80822.19,162.8,0.0,0.0,0.0]
[1777963123331,57.28,80822.19,162.8,0.0,0.0,0.0]
[1777963125089,57.28,80822.29,162.8,0.0,0.0,0.0]
[1777963125824,57.28,80822.29,162.8,0.0,0.0,0.0]
[1777963127106,57.28,80822.46,162.8,0.0,0.0,0.0]
[1777963127657,57.28,80822.46,162.8,0.0,0.0,0.0]
[1777963131528,57.28,80822.83,162.8,0.0,0.0,0.0]
[1777963133504,57.28,80822.52,162.8,0.0,0.0,0.0]
[1777963134870,57.28,80822.15,162.8,0.0,0.0,0.0]
[1777963136616,57.28,80822.18,162.8,0.0,0.0,0.0]
[1777963137805,57.28,80822.84,162.8,0.0,0.0,0.0]
[1777963138412,57.28,80821.64,162.8,0.0,0.0,0.0]
[1777963140570,57.28,80817.96,162.8,0.0,0.0,0.0]
[1777963145605,57.28,80814.67,162.8,0.0,0.0,0.0]
[1777963149383,57.28,80814.85,162.8,0.0,0.0,0.0]
[1777963150142,57.28,80813.92,162.8,0.0,0.0,0.0]
[1777963151462,57.28,80814.77,162.8,0.0,0.0,0.0]
[1777963152085,57.28,80815.82,162.8,0.0,0.0,0.0]
[1777963153530,57.28,80816.55,162.8,0.0,0.0,0.0]
[1777963154146,57.28,80818.13,162.8,0.0,0.0,0.0]
[1777963155896,57.28,80817.91,162.8,0.0,0.0,0.0]
[1777963156604,57.28,80817.83,162.8,0.0,0.0,0.0]
[1777963161718,57.28,80816.75,162.8,0.0,0.0,0.0]
[1777963162252,57.28,80816.75,162.8,0.0,0.0,0.0]
[1777963162863,57.28,80816.75,162.8,0.0,0.0,0.0]
[1777963163072,57.28,80816.67,162.8,0.0,0.0,0.0]
[1777963163374,57.28,80816.67,162.8,0.0,0.0,0.0]
[1777963163732,57.28,80809.49,162.8,0.0,0.0,0.0]
[1777963165129,57.28,80807.83,162.8,0.0,0.0,0.0]
[1777963165931,57.28,80807.83,162.8,0.0,0.0,0.0]
[1777963168767,57.28,80811.54,162.8,0.0,0.0,0.0]
[1777963169255,57.28,80811.54,162.8,0.0,0.0,0.0]
[1777963169917,57.28,80811.54,162.8,0.0,0.0,0.0]
[1777963171788,57.28,80813.4,162.8,0.0,0.0,0.0]
[1777963175952,57.28,80814.15,162.8,0.0,0.0,0.0]
[1777963176439,57.28,80814.18,162.8,0.0,0.0,0.0]
[1777963181649,57.28,80814.24,162.8,0.0,0.0,0.0]
[1777963182351,57.28,80814.46,162.8,0.0,0.0,0.0]
[1777963183984,57.28,80814.5,162.8,0.0,0.0,0.0]
[1777963184473,57.28,80813.75,162.8,0.0,0.0,0.0]
[1777963186463,57.28,80811.47,162.8,0.0,0.0,0.0]
[1777963187223,57.28,80811.21,162.8,0.0,0.0,0.0]
[1777963187804,57.28,80811.21,162.8,0.0,0.0,0.0]
[1777963188437,57.28,80811.34,162.8,0.0,0.0,0.0]
[1777963194593,57.28,80812.09,162.8,0.0,0.0,0.0]
[1777963195326,57.28,80812.9,162.8,0.0,0.0,0.0]
[1777963199961,57.28,80812.67,162.8,0.0,0.0,0.0]
[1777963200477,57.28,80812.89,162.8,0.0,0.0,0.0]
[1777963205024,57.28,80805.14,162.8,0.0,0.0,0.0]
[1777963206030,57.28,80801.38,162.8,0.0,0.0,0.0]
[1777963208772,57.28,80800.68,162.8,0.0,0.0,0.0]
[1777963209378,57.28,80801.07,162.8,0.0,0.0,0.0]
[1777963209774,57.28,80801.07,162.8,0.0,0.0,0.0]
[1777963209809,57.28,80801.07,162.8,0.0,0.0,0.0]
[1777963210316,57.28,80799.51,162.8,0.0,0.0,0.0]
[1777963211018,57.28,80799.51,162.8,0.0,0.0,0.0]
[1777963210404,57.28,80795.54,162.8,0.0,0.0,0.0]
[1777963211065,57.28,80792.85,162.8,0.0,0.0,0.0]
[1777963216100,57.28,80792.31,162.8,0.0,0.0,0.0]
[1777963217107,57.28,80796.9,162.8,0.0,0.0,0.0]
[1777963218686,57.28,80796.9,162.8,0.0,0.0,0.0]
[1777963220013,57.28,80798.96,162.8,0.0,0.0,0.0]
[1777963223034,57.28,80798.66,162.8,0.0,0.0,0.0]
[1777963223494,57.28,80798.08,162.8,0.0,0.0,0.0]
[1777963224658,57.28,80799.96,162.8,0.0,0.0,0.0]
[1777963225284,57.28,80801.69,162.8,0.0,0.0,0.0]
[1777963228890,57.28,80800.86,162.8,0.0,0.0,0.0]
[1777963230612,57.28,80798.67,162.8,0.0,0.0,0.0]
[1777963231205,57.28,80795.57,162.8,0.0,0.0,0.0]
[1777963232429,57.28,80795.57,162.8,0.0,0.0,0.0]
[1777963233545,57.28,80795.35,162.8,0.0,0.0,0.0]
[1777963234085,57.28,80796.27,162.8,0.0,0.0,0.0]
[1777963235924,57.28,80797.93,162.8,0.0,0.0,0.0]
[1777963239188,57.28,80798.08,162.8,0.0,0.0,0.0]
[1777963239833,57.28,80798.08,162.8,0.0,0.0,0.0]
[1777963241317,57.28,80798.18,162.8,0.0,0.0,0.0]
[1777963242791,57.28,80797.42,162.8,0.0,0.0,0.0]
[1777963243357,57.28,80797.76,162.8,0.0,0.0,0.0]
[1777963244087,57.28,80797.91,162.8,0.0,0.0,0.0]
[1777963245403,57.28,80798.4,162.8,0.0,0.0,0.0]
[1777963246193,57.28,80798.36,162.8,0.0,0.0,0.0]
[1777963251344,57.28,80799.87,162.8,0.0,0.0,0.0]
[1777963252584,57.28,80799.87,162.8,0.0,0.0,0.0]
[1777963253355,57.28,80798.81,162.8,0.0,0.0,0.0]
[1777963254415,57.28,80798.16,162.8,0.0,0.0,0.0]
[1777963257608,57.28,80798.22,162.8,0.0,0.0,0.0]
[1777963258902,57.28,80798.32,162.8,0.0,0.0,0.0]
[1777963260103,57.28,80797.78,162.8,0.0,0.0,0.0]
[1777963261414,57.28,80801.27,162.8,0.0,0.0,0.0]
[1777963266102,57.28,80802.85,162.8,0.0,0.0,0.0]
[1777963267243,57.28,80802.85,162.8,0.0,0.0,0.0]
[1777963270100,57.28,80802.59,162.8,0.0,0.0,0.0]
[1777963270902,57.28,80802.59,162.8,0.0,0.0,0.0]
[1777963272696,57.28,80802.78,162.8,0.0,0.0,0.0]
[1777963272736,57.28,80802.78,162.8,0.0,0.0,0.0]
[1777963273937,57.28,80803.41,162.8,0.0,0.0,0.0]
[1777963274036,57.28,80808.88,162.8,0.0,0.0,0.0]
[1777963275127,57.28,80811.36,162.8,0.0,0.0,0.0]
[1777963275900,57.28,80811.36,162.8,0.0,0.0,0.0]
[1777963276414,57.28,80810.69,162.8,0.0,0.0,0.0]
[1777963277832,57.28,80810.23,162.8,0.0,0.0,0.0]
[1777963279139,57.28,80809.72,162.8,0.0,0.0,0.0]
[1777963280485,57.28,80810.05,162.8,0.0,0.0,0.0]
[1777963281337,57.28,80810.63,162.8,0.0,0.0,0.0]
[1777963285343,57.28,80812.97,162.8,0.0,0.0,0.0]
[1777963286015,57.28,80812.97,162.8,0.0,0.0,0.0]
[1777963287766,57.28,80813.62,162.8,0.0,0.0,0.0]
[1777963288280,57.28,80813.32,162.8,0.0,0.0,0.0]
[1777963290092,57.28,80812.84,162.8,0.0,0.0,0.0]
[1777963290844,57.28,80812.84,162.8,0.0,0.0,0.0]
[1777963291625,57.28,80815.91,162.8,0.0,0.0,0.0]
[1777963296660,57.28,80815.71,162.8,0.0,0.0,0.0]
[1777963299451,57.28,80815.97,162.8,0.0,0.0,0.0]
[1777963300164,57.28,80816.14,162.8,0.0,0.0,0.0]
[1777963300619,57.28,80816.14,162.8,0.0,0.0,0.0]
[1777963301350,57.28,80816.14,162.8,0.0,0.0,0.0]
[1777963307737,57.28,80816.13,162.8,0.0,0.0,0.0]
[1777963308332,57.28,80816.13,162.8,0.0,0.0,0.0]
[1777963309030,57.28,80816.13,162.8,0.0,0.0,0.0]
[1777963310994,57.28,80816.8,162.8,0.0,0.0,0.0]
[1777963311525,57.28,80817.06,162.8,0.0,0.0,0.0]
[1777963315661,57.28,80816.31,162.8,0.0,0.0,0.0]
[1777963317118,57.28,80817.2,162.8,0.0,0.0,0.0]
[1777963320109,57.28,80816.61,162.8,0.0,0.0,0.0]
[1777963319821,57.28,80819.42,162.8,0.0,0.0,0.0]
[1777963320678,57.28,80819.42,162.8,0.0,0.0,0.0]
[1777963323185,57.28,80817.69,162.8,0.0,0.0,0.0]
[1777963323732,57.28,80817.69,162.8,0.0,0.0,0.0]
[1777963328885,57.28,80815.48,162.8,0.0,0.0,0.0]
[1777963332651,57.28,80815.78,162.8,0.0,0.0,0.0]
[1777963334277,57.28,80816.2,162.8,0.0,0.0,0.0]
[1777963334957,57.28,80816.2,162.8,0.0,0.0,0.0]
[1777963335488,57.28,80816.2,162.8,0.0,0.0,0.0]
[1777963337726,57.28,80816.2,162.8,0.0,0.0,0.0]
[1777963338332,57.28,80815.62,162.8,0.0,0.0,0.0]
[1777963345005,57.28,80815.88,162.8,0.0,0.0,0.0]
[1777963345640,57.28,80815.88,162.8,0.0,0.0,0.0]
[1777963350528,57.28,80814.8,162.8,0.0,0.0,0.0]
[1777963351039,57.28,80816.74,162.8,0.0,0.0,0.0]
[1777963351815,57.28,80816.74,162.8,0.0,0.0,0.0]
[1777963353849,57.28,80815.7,162.8,0.0,0.0,0.0]
[1777963356169,57.28,80815.85,162.8,0.0,0.0,0.0]
[1777963357352,57.28,80815.96,162.8,0.0,0.0,0.0]
[1777963358102,57.28,80815.96,162.8,0.0,0.0,0.0]
[1777963361114,57.28,80816.09,162.8,0.0,0.0,0.0]
[1777963361639,57.28,80816.09,162.8,0.0,0.0,0.0]
[1777963363410,57.28,80815.98,162.8,0.0,0.0,0.0]
[1777963364139,57.28,80815.98,162.8,0.0,0.0,0.0]
[1777963366144,57.28,80819.99,162.8,0.0,0.0,0.0]
[1777963368158,57.28,80823.14,162.8,0.0,0.0,0.0]
[1777963373978,57.28,80823.06,162.8,0.0,0.0,0.0]
[1777963374815,57.28,80822.9,162.8,0.0,0.0,0.0]
[1777963375990,57.28,80822.93,162.8,0.0,0.0,0.0]
[1777963376089,57.28,80826.14,162.8,0.0,0.0,0.0]
[1777963376593,57.28,80826.14,162.8,0.0,0.0,0.0]
[1777963376627,57.28,80829.58,162.8,0.0,0.0,0.0]
[1777963377221,57.28,80832.59,162.8,0.0,0.0,0.0]
[1777963381249,57.28,80831.48,162.8,0.0,0.0,0.0]
[1777963382492,57.28,80831.75,162.8,0.0,0.0,0.0]
[1777963387214,57.28,80832.52,162.8,0.0,0.0,0.0]
[1777963387920,57.28,80832.52,162.8,0.0,0.0,0.0]
[1777963390388,57.28,80831.82,162.8,0.0,0.0,0.0]
[1777963390589,57.28,80831.82,162.8,0.0,0.0,0.0]
[1777963393529,57.28,80833.28,162.8,0.0,0.0,0.0]
[1777963394368,57.28,80834.36,162.8,0.0,0.0,0.0]
[1777963394865,57.28,80834.36,162.8,0.0,0.0,0.0]
[1777963394964,57.28,80838.02,162.8,0.0,0.0,0.0]
[1777963395347,57.28,80840.61,162.8,0.0,0.0,0.0]
[1777963396263,57.28,80840.61,162.8,0.0,0.0,0.0]
[1777963396854,57.28,80840.61,162.8,0.0,0.0,0.0]
[1777963397490,57.28,80841.54,162.8,0.0,0.0,0.0]
[1777963399588,57.28,80839.96,162.8,0.0,0.0,0.0]
[1777963400306,57.28,80840.34,162.8,0.0,0.0,0.0]
[1777963401548,57.28,80840.34,162.8,0.0,0.0,0.0]
[1777963402635,57.28,80840.34,162.8,0.0,0.0,0.0]
[1777963403084,57.28,80840.34,162.8,0.0,0.0,0.0]
[1777963404326,57.28,80842.56,162.8,0.0,0.0,0.0]
[1777963407002,57.28,80844.54,162.8,0.0,0.0,0.0]
[1777963407572,57.28,80845.77,162.8,0.0,0.0,0.0]
[1777963408666,57.28,80846.16,162.8,0.0,0.0,0.0]
[1777963410025,57.28,80846.2,162.8,0.0,0.0,0.0]
[1777963410452,57.28,80851.52,162.8,0.0,0.0,0.0]
[1777963411459,57.28,80853.0,162.8,0.0,0.0,0.0]
[1777963412879,57.28,80853.0,162.8,0.0,0.0,0.0]
[1777963413291,57.28,80854.94,162.8,0.0,0.0,0.0]
[1777963413932,57.28,80854.94,162.8,0.0,0.0,0.0]
[1777963413977,57.28,80854.94,162.8,0.0,0.0,0.0]
[1777963414479,57.28,80858.95,162.8,0.0,0.0,0.0]
[1777963416494,57.28,80861.53,162.8,0.0,0.0,0.0]
[1777963418526,57.28,80861.7,162.8,0.0,0.0,0.0]
[1777963419128,57.28,80861.7,162.8,0.0,0.0,0.0]
[1777963422358,57.28,80861.57,162.8,0.0,0.0,0.0]
[1777963423489,57.28,80861.66,162.8,0.0,0.0,0.0]
[1777963428577,57.28,80861.09,162.8,0.0,0.0,0.0]
[1777963431599,57.28,80863.64,162.8,0.0,0.0,0.0]
[1777963432464,57.28,80863.64,162.8,0.0,0.0,0.0]
[1777963432706,57.28,80863.64,162.8,0.0,0.0,0.0]
[1777963435608,57.28,80864.21,162.8,0.0,0.0,0.0]
[1777963436201,57.28,80864.21,162.8,0.0,0.0,0.0]
[1777963438040,57.28,80863.43,162.8,0.0,0.0,0.0]
[1777963439903,57.28,80862.95,162.8,0.0,0.0,0.0]
[1777963443543,57.28,80863.28,162.8,0.0,0.0,0.0]
[1777963444074,57.28,80863.28,162.8,0.0,0.0,0.0]
[1777963449920,57.28,80862.7,162.8,0.0,0.0,0.0]
[1777963450386,57.28,80862.69,162.8,0.0,0.0,0.0]
[1777963451772,57.28,80860.9,162.8,0.0,0.0,0.0]
[1777963452321,57.28,80858.64,162.8,0.0,0.0,0.0]
[1777963455767,57.28,80855.85,162.8,0.0,0.0,0.0]
[1777963457757,57.28,80855.04,162.8,0.0,0.0,0.0]
[1777963458303,57.28,80854.81,162.8,0.0,0.0,0.0]
[1777963462598,57.28,80855.52,162.8,0.0,0.0,0.0]
[1777963463261,57.28,80855.52,162.8,0.0,0.0,0.0]
[1777963468191,57.28,80853.89,162.8,0.0,0.0,0.0]
[1777963468672,57.28,80853.86,162.8,0.0,0.0,0.0]
[1777963471173,57.28,80853.86,162.8,0.0,0.0,0.0]
[1777963471271,57.28,80853.86,162.8,0.0,0.0,0.0]
[1777963471717,57.28,80853.86,162.8,0.0,0.0,0.0]
[1777963472317,57.28,80854.38,162.8,0.0,0.0,0.0]
[1777963472790,57.28,80854.38,162.8,0.0,0.0,0.0]
[1777963473376,57.28,80854.21,162.8,0.0,0.0,0.0]
[1777963476053,57.28,80854.18,162.8,0.0,0.0,0.0]
[1777963479081,57.28,80856.18,162.8,0.0,0.0,0.0]
[1777963480858,57.28,80856.07,162.8,0.0,0.0,0.0]
[1777963481950,57.28,80861.2,162.8,0.0,0.0,0.0]
[1777963483121,57.28,80861.2,162.8,0.0,0.0,0.0]
[1777963483212,57.28,80861.2,162.8,0.0,0.0,0.0]
[1777963483149,57.28,80865.53,162.8,0.0,0.0,0.0]
[1777963483964,57.28,80869.58,162.8,0.0,0.0,0.0]
[1777963485905,57.28,80869.62,162.8,0.0,0.0,0.0]
[1777963486568,57.28,80869.06,162.8,0.0,0.0,0.0]
[1777963492023,57.28,80869.82,162.8,0.0,0.0,0.0]
[1777963496174,57.28,80868.57,162.8,0.0,0.0,0.0]
[1777963497054,57.28,80867.63,162.8,0.0,0.0,0.0]
[1777963497310,57.28,80808.72,162.8,0.0,0.0,0.0]
[1777963497442,57.28,80808.72,162.8,0.0,0.0,0.0]
[1777963498087,57.28,80799.51,162.8,0.0,0.0,0.0]
[1777963498948,57.28,80799.51,162.8,0.0,0.0,0.0]
[1777963501108,57.28,80810.51,162.8,0.0,0.0,0.0]
[1777963501391,57.28,80810.51,162.8,0.0,0.0,0.0]
[1777963501986,57.28,80810.51,162.8,0.0,0.0,0.0]
[1777963502115,57.28,80815.98,162.8,0.0,0.0,0.0]
[1777963503122,57.28,80820.45,162.8,0.0,0.0,0.0]
[1777963511178,57.28,80820.61,162.8,0.0,0.0,0.0]
[1777963514640,57.28,80822.09,162.8,0.0,0.0,0.0]
[1777963515206,57.28,80829.54,162.8,0.0,0.0,0.0]
[1777963515364,57.28,80829.54,162.8,0.0,0.0,0.0]
[1777963516029,57.28,80829.54,162.8,0.0,0.0,0.0]
[1777963517260,57.28,80830.89,162.8,0.0,0.0,0.0]
[1777963519027,57.28,80831.29,162.8,0.0,0.0,0.0]
[1777963519576,57.28,80831.29,162.8,0.0,0.0,0.0]
[1777963523137,57.28,80831.33,162.8,0.0,0.0,0.0]
[1777963523658,57.28,80832.76,162.8,0.0,0.0,0.0]
[1777963530311,57.28,80838.11,162.8,0.0,0.0,0.0]
[1777963531318,57.28,80839.26,162.8,0.0,0.0,0.0]
[1777963533343,57.28,80839.26,162.8,0.0,0.0,0.0]
[1777963533860,57.28,80839.3,162.8,0.0,0.0,0.0]
[1777963535346,57.28,80834.69,162.8,0.0,0.0,0.0]
[1777963536446,57.28,80834.51,162.8,0.0,0.0,0.0]
[1777963537681,57.28,80834.51,162.8,0.0,0.0,0.0]
[1777963538333,57.28,80834.51,162.8,0.0,0.0,0.0]
[1777963539050,57.28,80835.62,162.8,0.0,0.0,0.0]
[1777963541421,57.28,80836.68,162.8,0.0,0.0,0.0]
[1777963542155,57.28,80836.68,162.8,0.0,0.0,0.0]
[1777963542705,57.28,80836.75,162.8,0.0,0.0,0.0]
[1777963544389,57.28,80836.83,162.8,0.0,0.0,0.0]
[1777963545630,57.28,80836.62,162.8,0.0,0.0,0.0]
[1777963546401,57.28,80836.99,162.8,0.0,0.0,0.0]
[1777963547025,57.28,80836.99,162.8,0.0,0.0,0.0]
[1777963547037,57.28,80839.48,162.8,0.0,0.0,0.0]
[1777963547427,57.28,80839.48,162.8,0.0,0.0,0.0]
[1777963548102,57.28,80839.48,162.8,0.0,0.0,0.0]
[1777963548382,57.28,80840.04,162.8,0.0,0.0,0.0]
[1777963550754,57.28,80839.98,162.8,0.0,0.0,0.0]
[1777963551387,57.28,80839.32,162.8,0.0,0.0,0.0]
[1777963554991,57.28,80839.36,162.8,0.0,0.0,0.0]
[1777963555579,57.28,80839.61,162.8,0.0,0.0,0.0]
[1777963561529,57.28,80841.87,162.8,0.0,0.0,0.0]
[1777963563896,57.28,80842.01,162.8,0.0,0.0,0.0]
[1777963563995,57.28,80845.76,162.8,0.0,0.0,0.0]
[1777963565938,57.28,80847.61,162.8,0.0,0.0,0.0]
[1777963567241,57.28,80847.82,162.8,0.0,0.0,0.0]
[1777963567901,57.28,80847.62,162.8,0.0,0.0,0.0]
[1777963571133,57.28,80846.23,162.8,0.0,0.0,0.0]
[1777963571257,57.28,80846.23,162.8,0.0,0.0,0.0]
[1777963572605,57.28,80851.38,162.8,0.0,0.0,0.0]
[1777963574788,57.28,80852.66,162.8,0.0,0.0,0.0]
[1777963575426,57.28,80852.28,162.8,0.0,0.0,0.0]
[1777963580661,57.28,80852.21,162.8,0.0,0.0,0.0]
[1777963582675,57.28,80849.36,162.8,0.0,0.0,0.0]
[1777963586227,57.28,80849.59,162.8,0.0,0.0,0.0]
[1777963586927,57.28,80849.75,162.8,0.0,0.0,0.0]
[1777963589725,57.28,80846.05,162.8,0.0,0.0,0.0]
[1777963590732,57.28,80843.51,162.8,0.0,0.0,0.0]
[1777963591545,57.28,80843.51,162.8,0.0,0.0,0.0]
[1777963591738,57.28,80843.55,162.8,0.0,0.0,0.0]
[1777963592771,57.28,80843.55,162.8,0.0,0.0,0.0]
[1777963596031,57.28,80843.28,162.8,0.0,0.0,0.0]
[1777963596637,57.28,80843.32,162.8,0.0,0.0,0.0]
[1777963598493,57.28,80842.9,162.8,0.0,0.0,0.0]
[1777963599230,57.28,80842.9,162.8,0.0,0.0,0.0]
[1777963600303,57.28,80843.74,162.8,0.0,0.0,0.0]
[1777963601018,57.28,80843.68,162.8,0.0,0.0,0.0]
[1777963601542,57.28,80843.68,162.8,0.0,0.0,0.0]
[1777963602168,57.28,80843.68,162.8,0.0,0.0,0.0]
[1777963602722,57.28,80843.68,162.8,0.0,0.0,0.0]
[1777963603270,57.28,80843.68,162.8,0.0,0.0,0.0]
[1777963604462,57.28,80843.39,162.8,0.0,0.0,0.0]
[1777963605248,57.28,80843.39,162.8,0.0,0.0,0.0]
[1777963606845,57.28,80840.31,162.8,0.0,0.0,0.0]
[1777963609866,57.28,80837.79,162.8,0.0,0.0,0.0]
[1777963611379,57.28,80837.79,162.8,0.0,0.0,0.0]
[1777963612121,57.28,80838.8,162.8,0.0,0.0,0.0]
[1777963614642,57.28,80838.07,162.8,0.0,0.0,0.0]
[1777963615383,57.28,80838.07,162.8,0.0,0.0,0.0]
[1777963621273,57.28,80837.77,162.8,0.0,0.0,0.0]
[1777963621875,57.28,80837.77,162.8,0.0,0.0,0.0]
[1777963623105,57.28,80837.91,162.8,0.0,0.0,0.0]
[1777963623600,57.28,80837.91,162.8,0.0,0.0,0.0]
[1777963629014,57.28,80839.58,162.8,0.0,0.0,0.0]
[1777963629803,57.28,80839.58,162.8,0.0,0.0,0.0]
[1777963633586,57.28,80839.65,162.8,0.0,0.0,0.0]
[1777963634315,57.28,80839.65,162.8,0.0,0.0,0.0]
[1777963636679,57.28,80838.06,162.8,0.0,0.0,0.0]
[1777963637287,57.28,80838.06,162.8,0.0,0.0,0.0]
[1777963643667,57.28,80838.42,162.8,0.0,0.0,0.0]
[1777963645011,57.28,80838.51,162.8,0.0,0.0,0.0]
[1777963648506,57.28,80838.42,162.8,0.0,0.0,0.0]
[1777963649170,57.28,80838.42,162.8,0.0,0.0,0.0]
[1777963650365,57.28,80838.27,162.8,0.0,0.0,0.0]
[1777963650464,57.28,80838.27,162.8,0.0,0.0,0.0]
[1777963651154,57.28,80838.62,162.8,0.0,0.0,0.0]
[1777963656189,57.28,80839.46,162.8,0.0,0.0,0.0]
[1777963656499,57.28,80839.46,162.8,0.0,0.0,0.0]
[1777963657130,57.28,80839.46,162.8,0.0,0.0,0.0]
[1777963657632,57.28,80839.46,162.8,0.0,0.0,0.0]
[1777963658320,57.28,80839.46,162.8,0.0,0.0,0.0]
[1777963660574,57.28,80839.77,162.8,0.0,0.0,0.0]
[1777963661313,57.28,80839.77,162.8,0.0,0.0,0.0]
[1777963661990,57.28,80839.77,162.8,0.0,0.0,0.0]
[1777963662237,57.28,80839.77,162.8,0.0,0.0,0.0]
[1777963663238,57.28,80843.08,162.8,0.0,0.0,0.0]
[1777963664245,57.28,80846.93,162.8,0.0,0.0,0.0]
[1777963666320,57.28,80846.28,162.8,0.0,0.0,0.0]
[1777963667034,57.28,80846.39,162.8,0.0,0.0,0.0]
[1777963667616,57.28,80846.59,162.8,0.0,0.0,0.0]
[1777963668323,57.28,80846.59,162.8,0.0,0.0,0.0]
[1777963672278,57.28,80845.77,162.8,0.0,0.0,0.0]
[1777963673005,57.28,80845.77,162.8,0.0,0.0,0.0]
[1777963674051,57.28,80845.82,162.8,0.0,0.0,0.0]
[1777963674598,57.28,80845.86,162.8,0.0,0.0,0.0]
[1777963677310,57.28,80845.87,162.8,0.0,0.0,0.0]
[1777963678005,57.28,80845.89,162.8,0.0,0.0,0.0]
[1777963678465,57.28,80845.89,162.8,0.0,0.0,0.0]
[1777963679119,57.28,80845.79,162.8,0.0,0.0,0.0]
[1777963679626,57.28,80845.79,162.8,0.0,0.0,0.0]
[1777963680351,57.28,80845.79,162.8,0.0,0.0,0.0]
[1777963686498,57.28,80845.39,162.8,0.0,0.0,0.0]
[1777963687129,57.28,80845.42,162.8,0.0,0.0,0.0]
[1777963688473,57.28,80845.51,162.8,0.0,0.0,0.0]
[1777963689244,57.28,80845.6,162.8,0.0,0.0,0.0]
[1777963693067,57.28,80845.9,162.8,0.0,0.0,0.0]
[1777963694839,57.28,80845.29,162.8,0.0,0.0,0.0]
[1777963696271,57.28,80845.29,162.8,0.0,0.0,0.0]
[1777963696997,57.28,80845.29,162.8,0.0,0.0,0.0]
[1777963699492,57.28,80857.95,162.8,0.0,0.0,0.0]
[1777963700499,57.28,80863.72,162.8,0.0,0.0,0.0]
[1777963701505,57.28,80866.31,162.8,0.0,0.0,0.0]
[1777963701877,57.28,80866.31,162.8,0.0,0.0,0.0]
[1777963701921,57.28,80866.31,162.8,0.0,0.0,0.0]
[1777963702513,57.28,80869.66,162.8,0.0,0.0,0.0]
[1777963702557,57.28,80869.66,162.8,0.0,0.0,0.0]
[1777963703385,57.28,80869.66,162.8,0.0,0.0,0.0]
[1777963703520,57.28,80874.37,162.8,0.0,0.0,0.0]
[1777963703947,57.28,80874.37,162.8,0.0,0.0,0.0]
[1777963705186,57.28,80874.37,162.8,0.0,0.0,0.0]
[1777963705815,57.28,80874.31,162.8,0.0,0.0,0.0]
[1777963707595,57.28,80873.73,162.8,0.0,0.0,0.0]
[1777963708280,57.28,80873.73,162.8,0.0,0.0,0.0]
[1777963709460,57.28,80873.62,162.8,0.0,0.0,0.0]
[1777963711575,57.28,80873.7,162.8,0.0,0.0,0.0]
[1777963714068,57.28,80874.25,162.8,0.0,0.0,0.0]
[1777963716059,57.28,80873.92,162.8,0.0,0.0,0.0]
[1777963718106,57.28,80874.22,162.8,0.0,0.0,0.0]
[1777963718650,57.28,80874.8,162.8,0.0,0.0,0.0]
[1777963719791,57.28,80874.62,162.8,0.0,0.0,0.0]
[1777963720228,57.28,80874.62,162.8,0.0,0.0,0.0]
[1777963720639,57.28,80877.26,162.8,0.0,0.0,0.0]
[1777963721646,57.28,80880.19,162.8,0.0,0.0,0.0]
[1777963726681,57.28,80881.11,162.8,0.0,0.0,0.0]
[1777963732723,57.28,80882.2,162.8,0.0,0.0,0.0]
[1777963736350,57.28,80882.18,162.8,0.0,0.0,0.0]
[1777963736917,57.28,80882.18,162.8,0.0,0.0,0.0]
[1777963737017,57.28,80884.68,162.8,0.0,0.0,0.0]
[1777963738784,57.28,80884.39,162.8,0.0,0.0,0.0]
[1777963739343,57.28,80884.39,162.8,0.0,0.0,0.0]
[1777963741193,57.28,80886.89,162.8,0.0,0.0,0.0]
[1777963741616,57.28,80887.08,162.8,0.0,0.0,0.0]
[1777963746821,57.28,80886.27,162.8,0.0,0.0,0.0]
[1777963749591,57.28,80885.98,162.8,0.0,0.0,0.0]
[1777963750348,57.28,80885.98,162.8,0.0,0.0,0.0]
[1777963751856,57.28,80888.58,162.8,0.0,0.0,0.0]
[1777963755884,57.28,80891.59,162.8,0.0,0.0,0.0]
[1777963758905,57.28,80895.58,162.8,0.0,0.0,0.0]
[1777963759912,57.28,80900.97,162.8,0.0,0.0,0.0]
[1777963761463,57.28,80900.97,162.8,0.0,0.0,0.0]
[1777963763118,57.28,80901.61,162.8,0.0,0.0,0.0]
[1777963764382,57.28,80901.65,162.8,0.0,0.0,0.0]
[1777963765120,57.28,80900.24,162.8,0.0,0.0,0.0]
[1777963765818,57.28,80900.1,162.8,0.0,0.0,0.0]
[1777963766329,57.28,80900.1,162.8,0.0,0.0,0.0]
[1777963770575,57.28,80900.63,162.8,0.0,0.0,0.0]
[1777963771346,57.28,80900.53,162.8,0.0,0.0,0.0]
[1777963771366,57.28,80900.85,162.8,0.0,0.0,0.0]
[1777963778038,57.28,80901.02,162.8,0.0,0.0,0.0]
[1777963783073,57.28,80902.83,162.8,0.0,0.0,0.0]
[1777963788108,57.28,80903.34,162.8,0.0,0.0,0.0]
[1777963790520,57.28,80903.66,162.8,0.0,0.0,0.0]
[1777963792150,57.28,80904.53,162.8,0.0,0.0,0.0]
[1777963794315,57.28,80904.64,162.8,0.0,0.0,0.0]
[1777963795046,57.28,80904.15,162.8,0.0,0.0,0.0]
[1777963796164,57.28,80911.6,162.8,0.0,0.0,0.0]
[1777963800192,57.28,80913.96,162.8,0.0,0.0,0.0]
[1777963803468,57.28,80913.67,162.8,0.0,0.0,0.0]
[1777963803989,57.28,80913.02,162.8,0.0,0.0,0.0]
[1777963806520,57.28,80913.05,162.8,0.0,0.0,0.0]
[1777963807944,57.28,80913.15,162.8,0.0,0.0,0.0]
[1777963812385,57.28,80913.43,162.8,0.0,0.0,0.0]
[1777963813605,57.28,80913.83,162.8,0.0,0.0,0.0]
[1777963815904,57.28,80915.92,162.8,0.0,0.0,0.0]
[1777963816368,57.28,80915.92,162.8,0.0,0.0,0.0]
[1777963817311,57.28,80918.87,162.8,0.0,0.0,0.0]
[1777963817934,57.28,80918.87,162.8,0.0,0.0,0.0]
[1777963818362,57.28,80918.87,162.8,0.0,0.0,0.0]
[1777963819145,57.28,80920.69,162.8,0.0,0.0,0.0]
[1777963819868,57.28,80920.69,162.8,0.0,0.0,0.0]
[1777963820418,57.28,80920.69,162.8,0.0,0.0,0.0]
[1777963821222,57.28,80920.57,162.8,0.0,0.0,0.0]
[1777963822519,57.28,80920.57,162.8,0.0,0.0,0.0]
[1777963823122,57.28,80920.39,162.8,0.0,0.0,0.0]
[1777963823696,57.28,80920.39,162.8,0.0,0.0,0.0]
[1777963824222,57.28,80920.39,162.8,0.0,0.0,0.0]
[1777963827320,57.28,80919.98,162.8,0.0,0.0,0.0]
[1777963827870,57.28,80919.94,162.8,0.0,0.0,0.0]
[1777963829208,57.28,80920.02,162.8,0.0,0.0,0.0]
[1777963829800,57.28,80920.11,162.8,0.0,0.0,0.0]
[1777963831410,57.28,80920.27,162.8,0.0,0.0,0.0]
[1777963835438,57.28,80923.39,162.8,0.0,0.0,0.0]
[1777963837893,57.28,80923.12,162.8,0.0,0.0,0.0]
[1777963838411,57.28,80923.12,162.8,0.0,0.0,0.0]
[1777963839798,57.28,80923.2,162.8,0.0,0.0,0.0]
[1777963841029,57.28,80923.36,162.8,0.0,0.0,0.0]
[1777963841590,57.28,80923.36,162.8,0.0,0.0,0.0]
[1777963842245,57.28,80923.32,162.8,0.0,0.0,0.0]
[1777963842980,57.28,80923.16,162.8,0.0,0.0,0.0]
[1777963843491,57.28,80923.16,162.8,0.0,0.0,0.0]
[1777963845025,57.28,80922.28,162.8,0.0,0.0,0.0]
[1777963845508,57.28,80900.8,162.8,0.0,0.0,0.0]
[1777963845741,57.28,80900.8,162.8,0.0,0.0,0.0]
[1777963846515,57.28,80897.66,162.8,0.0,0.0,0.0]
[1777963848336,57.28,80895.85,162.8,0.0,0.0,0.0]
[1777963848991,57.28,80894.59,162.8,0.0,0.0,0.0]
[1777963850844,57.28,80893.37,162.8,0.0,0.0,0.0]
[1777963851367,57.28,80893.37,162.8,0.0,0.0,0.0]
[1777963852326,57.28,80893.43,162.8,0.0,0.0,0.0]
[1777963852870,57.28,80891.94,162.8,0.0,0.0,0.0]
[1777963855512,57.28,80889.25,162.8,0.0,0.0,0.0]
[1777963856278,57.28,80888.97,162.8,0.0,0.0,0.0]
[1777963856940,57.28,80888.9,162.8,0.0,0.0,0.0]
[1777963857461,57.28,80888.9,162.8,0.0,0.0,0.0]
[1777963862728,57.28,80889.4,162.8,0.0,0.0,0.0]
[1777963863330,57.28,80889.4,162.8,0.0,0.0,0.0]
[1777963865949,57.28,80888.98,162.8,0.0,0.0,0.0]
[1777963866547,57.28,80888.98,162.8,0.0,0.0,0.0]
[1777963869146,57.28,80889.06,162.8,0.0,0.0,0.0]
[1777963870340,57.28,80889.06,162.8,0.0,0.0,0.0]
[1777963871464,57.28,80888.77,162.8,0.0,0.0,0.0]
[1777963872519,57.28,80888.83,162.8,0.0,0.0,0.0]
[1777963877191,57.28,80889.15,162.8,0.0,0.0,0.0]
[1777963877708,57.28,80889.08,162.8,0.0,0.0,0.0]
[1777963883774,57.28,80889.53,162.8,0.0,0.0,0.0]
[1777963884781,57.28,80895.72,162.8,0.0,0.0,0.0]
[1777963885787,57.28,80900.09,162.8,0.0,0.0,0.0]
[1777963887607,57.28,80900.09,162.8,0.0,0.0,0.0]
[1777963888240,57.28,80902.27,162.8,0.0,0.0,0.0]
[1777963890194,57.28,80901.83,162.8,0.0,0.0,0.0]
[1777963890928,57.28,80901.76,162.8,0.0,0.0,0.0]
[1777963891438,57.28,80901.76,162.8,0.0,0.0,0.0]
[1777963891538,57.28,80901.54,162.8,0.0,0.0,0.0]
[1777963892129,57.28,80901.54,162.8,0.0,0.0,0.0]
[1777963892579,57.28,80901.54,162.8,0.0,0.0,0.0]
[1777963893217,57.28,80901.51,162.8,0.0,0.0,0.0]
[1777963896068,57.28,80902.01,162.8,0.0,0.0,0.0]
[1777963896437,57.28,80902.01,162.8,0.0,0.0,0.0]
[1777963899397,57.28,80903.9,162.8,0.0,0.0,0.0]
[1777963900064,57.28,80904.25,162.8,0.0,0.0,0.0]
[1777963902513,57.28,80904.35,162.8,0.0,0.0,0.0]
[1777963903172,57.28,80904.51,162.8,0.0,0.0,0.0]
[1777963905098,57.28,80904.41,162.8,0.0,0.0,0.0]
[1777963905626,57.28,80904.41,162.8,0.0,0.0,0.0]
[1777963910518,57.28,80904.65,162.8,0.0,0.0,0.0]
[1777963911342,57.28,80904.61,162.8,0.0,0.0,0.0]
[1777963914573,57.28,80904.64,162.8,0.0,0.0,0.0]
[1777963915271,57.28,80904.97,162.8,0.0,0.0,0.0]
[1777963918501,57.28,80905.76,162.8,0.0,0.0,0.0]
[1777963919887,57.28,80904.99,162.8,0.0,0.0,0.0]
[1777963923851,57.28,80905.55,162.8,0.0,0.0,0.0]
[1777963926889,57.28,80906.36,162.8,0.0,0.0,0.0]
[1777963927416,57.28,80906.36,162.8,0.0,0.0,0.0]
[1777963928122,57.28,80907.53,162.8,0.0,0.0,0.0]
[1777963928220,57.28,80914.8,162.8,0.0,0.0,0.0]
[1777963929091,57.28,80918.07,162.8,0.0,0.0,0.0]
[1777963931155,57.28,80920.15,162.8,0.0,0.0,0.0]
[1777963931673,57.28,80920.15,162.8,0.0,0.0,0.0]
[1777963932420,57.28,80920.39,162.8,0.0,0.0,0.0]
[1777963932483,57.28,80920.39,162.8,0.0,0.0,0.0]
[1777963933119,57.28,80923.37,162.8,0.0,0.0,0.0]
[1777963935118,57.28,80925.45,162.8,0.0,0.0,0.0]
[1777963935707,57.28,80925.45,162.8,0.0,0.0,0.0]
[1777963939242,57.28,80928.13,162.8,0.0,0.0,0.0]
[1777963939812,57.28,80929.25,162.8,0.0,0.0,0.0]
[1777963940564,57.28,80929.25,162.8,0.0,0.0,0.0]
[1777963943279,57.28,80928.91,162.8,0.0,0.0,0.0]
[1777963944380,57.28,80928.66,162.8,0.0,0.0,0.0]
[1777963945057,57.28,80928.66,162.8,0.0,0.0,0.0]
[1777963945560,57.28,80928.66,162.8,0.0,0.0,0.0]
[1777963946339,57.28,80927.99,162.8,0.0,0.0,0.0]
[1777963946953,57.28,80927.99,162.8,0.0,0.0,0.0]
[1777963947432,57.28,80927.99,162.8,0.0,0.0,0.0]
[1777963948838,57.28,80928.45,162.8,0.0,0.0,0.0]
[1777963949316,57.28,80928.45,162.8,0.0,0.0,0.0]
[1777963951244,57.28,80925.12,162.8,0.0,0.0,0.0]
[1777963956282,57.28,80925.13,162.8,0.0,0.0,0.0]
[1777963959478,57.28,80925.6,162.8,0.0,0.0,0.0]
[1777963960836,57.28,80926.52,162.8,0.0,0.0,0.0]
[1777963961729,57.28,80926.52,162.8,0.0,0.0,0.0]
[1777963962402,57.28,80926.45,162.8,0.0,0.0,0.0]
[1777963962736,57.28,80926.45,162.8,0.0,0.0,0.0]
[1777963963393,57.28,80926.23,162.8,0.0,0.0,0.0]
[1777963972395,57.28,80925.03,162.8,0.0,0.0,0.0]
[1777963976423,57.28,80920.22,162.8,0.0,0.0,0.0]
[1777963978757,57.28,80918.35,162.8,0.0,0.0,0.0]
[1777963979424,57.28,80917.83,162.8,0.0,0.0,0.0]
[1777963981290,57.28,80916.95,162.8,0.0,0.0,0.0]
[1777963981336,57.28,80916.95,162.8,0.0,0.0,0.0]
[1777963982465,57.28,80913.64,162.8,0.0,0.0,0.0]
[1777963986631,57.28,80911.9,162.8,0.0,0.0,0.0]
[1777963987325,57.28,80911.28,162.8,0.0,0.0,0.0]
[1777963987962,57.28,80911.17,162.8,0.0,0.0,0.0]
[1777963988446,57.28,80911.17,162.8,0.0,0.0,0.0]
[1777963989514,57.28,80908.75,162.8,0.0,0.0,0.0]
[1777963991528,57.28,80906.02,162.8,0.0,0.0,0.0]
[1777963993498,57.28,80906.66,162.8,0.0,0.0,0.0]
[1777963994296,57.28,80906.59,162.8,0.0,0.0,0.0]
[1777963999281,57.28,80906.39,162.8,0.0,0.0,0.0]
[1777963999903,57.28,80906.83,162.8,0.0,0.0,0.0]
[1777964001386,57.28,80907.93,162.8,0.0,0.0,0.0]
[1777964002100,57.28,80907.7,162.8,0.0,0.0,0.0]
[1777964008646,57.28,80907.65,162.8,0.0,0.0,0.0]
[1777964011668,57.28,80909.87,162.8,0.0,0.0,0.0]
[1777964012033,57.28,80909.87,162.8,0.0,0.0,0.0]
[1777964012571,57.28,80909.87,162.8,0.0,0.0,0.0]
[1777964017226,57.28,80909.32,162.8,0.0,0.0,0.0]
[1777964017881,57.28,80909.32,162.8,0.0,0.0,0.0]
[1777964020883,57.28,80909.32,162.8,0.0,0.0,0.0]
[1777964021452,57.28,80909.32,162.8,0.0,0.0,0.0]
[1777964023648,57.28,80908.87,162.8,0.0,0.0,0.0]
[1777964024750,57.28,80908.5,162.8,0.0,0.0,0.0]
[1777964029795,57.28,80907.86,162.8,0.0,0.0,0.0]
[1777964034831,57.28,80907.55,162.8,0.0,0.0,0.0]
[1777964039866,57.28,80907.9,162.8,0.0,0.0,0.0]
[1777964043121,57.28,80906.35,162.8,0.0,0.0,0.0]
[1777964043661,57.28,80906.35,162.8,0.0,0.0,0.0]
[1777964047648,57.28,80905.93,162.8,0.0,0.0,0.0]
[1777964047727,57.28,80900.61,162.8,0.0,0.0,0.0]
[1777964048827,57.28,80900.61,162.8,0.0,0.0,0.0]
[1777964047922,57.28,80897.96,162.8,0.0,0.0,0.0]
[1777964053488,57.28,80896.17,162.8,0.0,0.0,0.0]
[1777964054131,57.28,80895.97,162.8,0.0,0.0,0.0]
[1777964054652,57.28,80895.97,162.8,0.0,0.0,0.0]
[1777964055383,57.28,80895.97,162.8,0.0,0.0,0.0]
[1777964060495,57.28,80896.89,162.8,0.0,0.0,0.0]
[1777964061220,57.28,80896.89,162.8,0.0,0.0,0.0]
[1777964061794,57.28,80896.89,162.8,0.0,0.0,0.0]
[1777964062438,57.28,80896.07,162.8,0.0,0.0,0.0]
[1777964063108,57.28,80894.78,162.8,0.0,0.0,0.0]
[1777964064336,57.28,80894.96,162.8,0.0,0.0,0.0]
[1777964064923,57.28,80895.17,162.8,0.0,0.0,0.0]
[1777964065451,57.28,80895.17,162.8,0.0,0.0,0.0]
[1777964070012,57.28,80893.89,162.8,0.0,0.0,0.0]
[1777964070433,57.28,80893.89,162.8,0.0,0.0,0.0]
[1777964071085,57.28,80893.71,162.8,0.0,0.0,0.0]
[1777964072090,57.28,80893.71,162.8,0.0,0.0,0.0]
[1777964073349,57.28,80892.38,162.8,0.0,0.0,0.0]
[1777964074040,57.28,80892.16,162.8,0.0,0.0,0.0]
[1777964075903,57.28,80892.56,162.8,0.0,0.0,0.0]
[1777964081079,57.28,80891.91,162.8,0.0,0.0,0.0]
[1777964081651,57.28,80891.91,162.8,0.0,0.0,0.0]
[1777964086322,57.28,80890.34,162.8,0.0,0.0,0.0]
[1777964086927,57.28,80890.89,162.8,0.0,0.0,0.0]
[1777964089876,57.28,80890.36,162.8,0.0,0.0,0.0]
[1777964090460,57.28,80890.3,162.8,0.0,0.0,0.0]
[1777964093906,57.28,80889.16,162.8,0.0,0.0,0.0]
[1777964094019,57.28,80889.09,162.8,0.0,0.0,0.0]
[1777964094065,57.28,80889.09,162.8,0.0,0.0,0.0]
[1777964094246,57.28,80907.38,162.8,0.0,0.0,0.0]
[1777964095052,57.28,80907.38,162.8,0.0,0.0,0.0]
[1777964095253,57.28,80919.78,162.8,0.0,0.0,0.0]
[1777964097190,57.28,80919.16,162.8,0.0,0.0,0.0]
[1777964097824,57.28,80919.16,162.8,0.0,0.0,0.0]
[1777964101295,57.28,80911.75,162.8,0.0,0.0,0.0]
[1777964103309,57.28,80915.01,162.8,0.0,0.0,0.0]
[1777964105792,57.28,80916.28,162.8,0.0,0.0,0.0]
[1777964106441,57.28,80915.66,162.8,0.0,0.0,0.0]
[1777964107070,57.28,80915.88,162.8,0.0,0.0,0.0]
[1777964107503,57.28,80915.88,162.8,0.0,0.0,0.0]
[1777964110625,57.28,80913.71,162.8,0.0,0.0,0.0]
[1777964111284,57.28,80913.9,162.8,0.0,0.0,0.0]
[1777964111957,57.28,80913.79,162.8,0.0,0.0,0.0]
[1777964112473,57.28,80913.79,162.8,0.0,0.0,0.0]
[1777964114509,57.28,80913.71,162.8,0.0,0.0,0.0]
[1777964115211,57.28,80913.72,162.8,0.0,0.0,0.0]
[1777964120429,57.28,80911.37,162.8,0.0,0.0,0.0]
[1777964121684,57.28,80911.37,162.8,0.0,0.0,0.0]
[1777964122276,57.28,80910.62,162.8,0.0,0.0,0.0]
[1777964124457,57.28,80902.74,162.8,0.0,0.0,0.0]
[1777964125464,57.28,80902.74,162.8,0.0,0.0,0.0]
[1777964125540,57.28,80902.74,162.8,0.0,0.0,0.0]
[1777964126471,57.28,80898.28,162.8,0.0,0.0,0.0]
[1777964131506,57.28,80897.67,162.8,0.0,0.0,0.0]
[1777964132461,57.28,80897.67,162.8,0.0,0.0,0.0]
[1777964132598,57.28,80897.67,162.8,0.0,0.0,0.0]
[1777964133520,57.28,80900.78,162.8,0.0,0.0,0.0]
[1777964135534,57.28,80903.82,162.8,0.0,0.0,0.0]
[1777964140252,57.28,80903.47,162.8,0.0,0.0,0.0]
[1777964140942,57.28,80903.47,162.8,0.0,0.0,0.0]
[1777964146613,57.28,80903.3,162.8,0.0,0.0,0.0]
[1777964150157,57.28,80903.7,162.8,0.0,0.0,0.0]
[1777964150731,57.28,80903.7,162.8,0.0,0.0,0.0]
[1777964155483,57.28,80903.35,162.8,0.0,0.0,0.0]
[1777964155536,57.28,80903.35,162.8,0.0,0.0,0.0]
[1777964159704,57.28,80911.92,162.8,0.0,0.0,0.0]
[1777964162329,57.28,80912.5,162.8,0.0,0.0,0.0]
[1777964163430,57.28,80912.65,162.8,0.0,0.0,0.0]
[1777964164036,57.28,80912.77,162.8,0.0,0.0,0.0]
[1777964166433,57.28,80913.01,162.8,0.0,0.0,0.0]
[1777964171791,57.28,80909.96,162.8,0.0,0.0,0.0]
[1777964172057,57.28,80909.96,162.8,0.0,0.0,0.0]
[1777964172138,57.28,80909.96,162.8,0.0,0.0,0.0]
[1777964172445,57.28,80909.96,162.8,0.0,0.0,0.0]
[1777964172514,57.28,80909.96,162.8,0.0,0.0,0.0]
[1777964172798,57.28,80901.68,162.8,0.0,0.0,0.0]
[1777964174812,57.28,80898.38,162.8,0.0,0.0,0.0]
[1777964177296,57.28,80898.32,162.8,0.0,0.0,0.0]
[1777964177891,57.28,80898.32,162.8,0.0,0.0,0.0]
[1777964185612,57.28,80897.8,162.8,0.0,0.0,0.0]
[1777964186327,57.28,80897.86,162.8,0.0,0.0,0.0]
[1777964191931,57.28,80898.16,162.8,0.0,0.0,0.0]
[1777964193309,57.28,80899.81,162.8,0.0,0.0,0.0]
[1777964193944,57.28,80899.81,162.8,0.0,0.0,0.0]
[1777964196332,57.28,80899.91,162.8,0.0,0.0,0.0]
[1777964198228,57.28,80900.22,162.8,0.0,0.0,0.0]
[1777964198980,57.28,80906.63,162.8,0.0,0.0,0.0]
[1777964202307,57.28,80906.53,162.8,0.0,0.0,0.0]
[1777964202805,57.28,80906.53,162.8,0.0,0.0,0.0]
[1777964204618,57.28,80905.68,162.8,0.0,0.0,0.0]
[1777964205433,57.28,80904.81,162.8,0.0,0.0,0.0]
[1777964211370,57.28,80906.24,162.8,0.0,0.0,0.0]
[1777964211976,57.28,80906.24,162.8,0.0,0.0,0.0]
[1777964212550,57.28,80906.3,162.8,0.0,0.0,0.0]
[1777964213224,57.28,80906.39,162.8,0.0,0.0,0.0]
[1777964213855,57.28,80906.39,162.8,0.0,0.0,0.0]
[1777964214467,57.28,80907.82,162.8,0.0,0.0,0.0]
[1777964217264,57.28,80907.47,162.8,0.0,0.0,0.0]
[1777964217994,57.28,80907.47,162.8,0.0,0.0,0.0]
[1777964223368,57.28,80906.65,162.8,0.0,0.0,0.0]
[1777964223967,57.28,80906.65,162.8,0.0,0.0,0.0]
[1777964226038,57.28,80906.8,162.8,0.0,0.0,0.0]
[1777964226606,57.28,80906.73,162.8,0.0,0.0,0.0]
[1777964229670,57.28,80906.73,162.8,0.0,0.0,0.0]
[1777964230419,57.28,80906.69,162.8,0.0,0.0,0.0]
[1777964231078,57.28,80904.98,162.8,0.0,0.0,0.0]
[1777964231710,57.28,80904.98,162.8,0.0,0.0,0.0]
[1777964233543,57.28,80904.95,162.8,0.0,0.0,0.0]
[1777964234346,57.28,80904.92,162.8,0.0,0.0,0.0]
[1777964235866,57.28,80904.92,162.8,0.0,0.0,0.0]
[1777964236519,57.28,80904.92,162.8,0.0,0.0,0.0]
[1777964237528,57.28,80904.92,162.8,0.0,0.0,0.0]
[1777964238282,57.28,80904.87,162.8,0.0,0.0,0.0]
[1777964240918,57.28,80904.97,162.8,0.0,0.0,0.0]
[1777964240955,57.28,80904.97,162.8,0.0,0.0,0.0]
[1777964241196,57.28,80904.97,162.8,0.0,0.0,0.0]
[1777964241278,57.28,80908.45,162.8,0.0,0.0,0.0]
[1777964242260,57.28,80908.45,162.8,0.0,0.0,0.0]
[1777964242285,57.28,80910.86,162.8,0.0,0.0,0.0]
[1777964245960,57.28,80912.04,162.8,0.0,0.0,0.0]
[1777964247963,57.28,80911.95,162.8,0.0,0.0,0.0]
[1777964248062,57.28,80914.55,162.8,0.0,0.0,0.0]
[1777964248128,57.28,80914.55,162.8,0.0,0.0,0.0]
[1777964248617,57.28,80914.55,162.8,0.0,0.0,0.0]
[1777964248715,57.28,80919.35,162.8,0.0,0.0,0.0]
[1777964249334,57.28,80921.98,162.8,0.0,0.0,0.0]
[1777964251347,57.28,80922.26,162.8,0.0,0.0,0.0]
[1777964252313,57.28,80922.26,162.8,0.0,0.0,0.0]
[1777964252926,57.28,80922.26,162.8,0.0,0.0,0.0]
[1777964254022,57.28,80923.0,162.8,0.0,0.0,0.0]
[1777964255926,57.28,80922.01,162.8,0.0,0.0,0.0]
[1777964256485,57.28,80922.01,162.8,0.0,0.0,0.0]
[1777964257293,57.28,80922.63,162.8,0.0,0.0,0.0]
[1777964260619,57.28,80922.38,162.8,0.0,0.0,0.0]
[1777964261338,57.28,80921.86,162.8,0.0,0.0,0.0]
[1777964266453,57.28,80922.33,162.8,0.0,0.0,0.0]
[1777964271488,57.28,80923.21,162.8,0.0,0.0,0.0]
[1777964272412,57.28,80923.21,162.8,0.0,0.0,0.0]
[1777964272980,57.28,80923.21,162.8,0.0,0.0,0.0]
[1777964273496,57.28,80923.21,162.8,0.0,0.0,0.0]
[1777964274247,57.28,80923.23,162.8,0.0,0.0,0.0]
[1777964277133,57.28,80922.8,162.8,0.0,0.0,0.0]
[1777964277874,57.28,80922.8,162.8,0.0,0.0,0.0]
[1777964286097,57.28,80922.56,162.8,0.0,0.0,0.0]
[1777964286603,57.28,80922.56,162.8,0.0,0.0,0.0]
[1777964289368,57.28,80923.08,162.8,0.0,0.0,0.0]
[1777964290075,57.28,80923.08,162.8,0.0,0.0,0.0]
[1777964296738,57.28,80923.21,162.8,0.0,0.0,0.0]
[1777964297315,57.28,80923.26,162.8,0.0,0.0,0.0]
[1777964302706,57.28,80924.73,162.8,0.0,0.0,0.0]
[1777964304412,57.28,80924.29,162.8,0.0,0.0,0.0]
[1777964305087,57.28,80924.29,162.8,0.0,0.0,0.0]
[1777964305982,57.28,80924.29,162.8,0.0,0.0,0.0]
[1777964306512,57.28,80924.36,162.8,0.0,0.0,0.0]
[1777964312893,57.28,80924.51,162.8,0.0,0.0,0.0]
[1777964312991,57.28,80924.51,162.8,0.0,0.0,0.0]
[1777964313525,57.28,80924.51,162.8,0.0,0.0,0.0]
[1777964317156,57.28,80924.38,162.8,0.0,0.0,0.0]
[1777964317707,57.28,80924.38,162.8,0.0,0.0,0.0]
[1777964320291,57.28,80924.68,162.8,0.0,0.0,0.0]
[1777964320927,57.28,80924.68,162.8,0.0,0.0,0.0]
[1777964322293,57.28,80924.92,162.8,0.0,0.0,0.0]
[1777964322866,57.28,80924.92,162.8,0.0,0.0,0.0]
[1777964322893,57.28,80938.1,162.8,0.0,0.0,0.0]
[1777964325063,57.28,80939.51,162.8,0.0,0.0,0.0]
[1777964325837,57.28,80937.32,162.8,0.0,0.0,0.0]
[1777964329532,57.28,80936.75,162.8,0.0,0.0,0.0]
[1777964330192,57.28,80937.07,162.8,0.0,0.0,0.0]
[1777964332085,57.28,80936.91,162.8,0.0,0.0,0.0]
[1777964332571,57.28,80937.68,162.8,0.0,0.0,0.0]
[1777964333423,57.28,80937.81,162.8,0.0,0.0,0.0]
[1777964333954,57.28,80937.81,162.8,0.0,0.0,0.0]
[1777964334533,57.28,80937.64,162.8,0.0,0.0,0.0]
[1777964335275,57.28,80937.64,162.8,0.0,0.0,0.0]
[1777964339231,57.28,80937.16,162.8,0.0,0.0,0.0]
[1777964339839,57.28,80937.16,162.8,0.0,0.0,0.0]
[1777964342276,57.28,80937.33,162.8,0.0,0.0,0.0]
[1777964342911,57.28,80937.33,162.8,0.0,0.0,0.0]
[1777964343491,57.28,80937.7,162.8,0.0,0.0,0.0]
[1777964343995,57.28,80937.7,162.8,0.0,0.0,0.0]
[1777964346027,57.28,80937.83,162.8,0.0,0.0,0.0]
[1777964346519,57.28,80937.96,162.8,0.0,0.0,0.0]
[1777964347283,57.28,80939.81,162.8,0.0,0.0,0.0]
[1777964348074,57.28,80939.81,162.8,0.0,0.0,0.0]
[1777964349031,57.28,80946.12,162.8,0.0,0.0,0.0]
[1777964350038,57.28,80948.6,162.8,0.0,0.0,0.0]
[1777964351897,57.28,80947.88,162.8,0.0,0.0,0.0]
[1777964352416,57.28,80948.4,162.8,0.0,0.0,0.0]
[1777964353059,57.28,80945.96,162.8,0.0,0.0,0.0]
[1777964356167,57.28,80946.63,162.8,0.0,0.0,0.0]
[1777964356678,57.28,80946.26,162.8,0.0,0.0,0.0]
[1777964357328,57.28,80946.27,162.8,0.0,0.0,0.0]
[1777964357830,57.28,80946.27,162.8,0.0,0.0,0.0]
[1777964359273,57.28,80946.67,162.8,0.0,0.0,0.0]
[1777964359929,57.28,80946.67,162.8,0.0,0.0,0.0]
[1777964367032,57.28,80947.15,162.8,0.0,0.0,0.0]
[1777964369172,57.28,80956.82,162.8,0.0,0.0,0.0]
[1777964370179,57.28,80960.31,162.8,0.0,0.0,0.0]
[1777964371186,57.28,80960.62,162.8,0.0,0.0,0.0]
[1777964373199,57.28,80957.47,162.8,0.0,0.0,0.0]
[1777964373279,57.28,80957.47,162.8,0.0,0.0,0.0]
[1777964374207,57.28,80957.5,162.8,0.0,0.0,0.0]
[1777964375839,57.28,80957.5,162.8,0.0,0.0,0.0]
[1777964376022,57.28,80957.5,162.8,0.0,0.0,0.0]
[1777964376057,57.28,80957.5,162.8,0.0,0.0,0.0]
[1777964376061,57.28,80958.6,162.8,0.0,0.0,0.0]
[1777964377228,57.28,80963.89,162.8,0.0,0.0,0.0]
[1777964382263,57.28,80964.13,162.8,0.0,0.0,0.0]
[1777964383397,57.28,80964.13,162.8,0.0,0.0,0.0]
[1777964383401,57.28,80964.13,162.8,0.0,0.0,0.0]
[1777964384366,57.28,80964.13,162.8,0.0,0.0,0.0]
[1777964384466,57.28,80964.13,162.8,0.0,0.0,0.0]
[1777964389578,57.28,80965.49,162.8,0.0,0.0,0.0]
[1777964389666,57.28,80965.57,162.8,0.0,0.0,0.0]
[1777964390579,57.28,80965.57,162.8,0.0,0.0,0.0]
[1777964390641,57.28,80966.65,162.8,0.0,0.0,0.0]
[1777964392333,57.28,80969.18,162.8,0.0,0.0,0.0]
[1777964396847,57.28,80967.65,162.8,0.0,0.0,0.0]
[1777964396872,57.28,80971.64,162.8,0.0,0.0,0.0]
[1777964397413,57.28,80971.64,162.8,0.0,0.0,0.0]
[1777964397511,57.28,80971.69,162.8,0.0,0.0,0.0]
[1777964399383,57.28,80967.42,162.8,0.0,0.0,0.0]
[1777964401020,57.28,80967.42,162.8,0.0,0.0,0.0]
[1777964401118,57.28,80967.57,162.8,0.0,0.0,0.0]
[1777964402404,57.28,80970.23,162.8,0.0,0.0,0.0]
[1777964406432,57.28,80964.38,162.8,0.0,0.0,0.0]
[1777964407439,57.28,80955.22,162.8,0.0,0.0,0.0]
[1777964408446,57.28,80952.25,162.8,0.0,0.0,0.0]
[1777964412474,57.28,80943.5,162.8,0.0,0.0,0.0]
[1777964416501,57.28,80946.55,162.8,0.0,0.0,0.0]
[1777964417509,57.28,80949.11,162.8,0.0,0.0,0.0]
[1777964421537,57.28,80946.94,162.8,0.0,0.0,0.0]
[1777964422545,57.28,80931.78,162.8,0.0,0.0,0.0]
[1777964423551,57.28,80928.88,162.8,0.0,0.0,0.0]
[1777964428586,57.28,80929.56,162.8,0.0,0.0,0.0]
[1777964431607,57.28,80932.0,162.8,0.0,0.0,0.0]
[1777964436642,57.28,80934.08,162.8,0.0,0.0,0.0]
[1777964441677,57.28,80933.12,162.8,0.0,0.0,0.0]
[1777964443691,57.28,80937.15,162.8,0.0,0.0,0.0]
[1777964449733,57.28,80939.05,162.8,0.0,0.0,0.0]
[1777964450740,57.28,80944.18,162.8,0.0,0.0,0.0]
[1777964451747,57.28,80946.59,162.8,0.0,0.0,0.0]
[1777964454768,57.28,80949.38,162.8,0.0,0.0,0.0]
[1777964456782,57.28,80944.5,162.8,0.0,0.0,0.0]
[1777964457789,57.28,80937.72,162.8,0.0,0.0,0.0]
[1777964460809,57.28,80933.62,162.8,0.0,0.0,0.0]
[1777964465845,57.28,80933.37,162.8,0.0,0.0,0.0]
[1777964469873,57.28,80927.71,162.8,0.0,0.0,0.0]
[1777964471887,57.28,80925.52,162.8,0.0,0.0,0.0]
[1777964473760,57.28,80923.97,162.8,0.0,0.0,0.0]
[1777964473901,57.28,80921.83,162.8,0.0,0.0,0.0]
[1777964475000,57.28,80921.83,162.8,0.0,0.0,0.0]
[1777964475915,57.28,80914.7,162.8,0.0,0.0,0.0]
[1777964476927,57.28,80902.9,162.8,0.0,0.0,0.0]
[1777964477933,57.28,80896.25,162.8,0.0,0.0,0.0]
[1777964480954,57.28,80899.17,162.8,0.0,0.0,0.0]
[1777964481961,57.28,80903.65,162.8,0.0,0.0,0.0]
[1777964482968,57.28,80905.83,162.8,0.0,0.0,0.0]
[1777964484981,57.28,80901.23,162.8,0.0,0.0,0.0]
[1777964489010,57.28,80894.17,162.8,0.0,0.0,0.0]
[1777964491024,57.28,80894.86,162.8,0.0,0.0,0.0]
[1777964495052,57.28,80892.04,162.8,0.0,0.0,0.0]
[1777964500087,57.28,80891.08,162.8,0.0,0.0,0.0]
[1777964502101,57.28,80899.89,162.8,0.0,0.0,0.0]
[1777964503108,57.28,80904.55,162.8,0.0,0.0,0.0]
[1777964508143,57.28,80905.28,162.8,0.0,0.0,0.0]
[1777964511164,57.28,80907.99,162.8,0.0,0.0,0.0]
[1777964514185,57.28,80905.89,162.8,0.0,0.0,0.0]
[1777964516199,57.28,80900.54,162.8,0.0,0.0,0.0]
[1777964517206,57.28,80896.87,162.8,0.0,0.0,0.0]
[1777964518213,57.28,80894.02,162.8,0.0,0.0,0.0]
[1777964523248,57.28,80893.29,162.8,0.0,0.0,0.0]
[1777964524255,57.28,80898.34,162.8,0.0,0.0,0.0]
[1777964525261,57.28,80901.78,162.8,0.0,0.0,0.0]
[1777964527275,57.28,80906.14,162.8,0.0,0.0,0.0]
[1777964529289,57.28,80908.29,162.8,0.0,0.0,0.0]
[1777964534325,57.28,80909.24,162.8,0.0,0.0,0.0]
[1777964537346,57.28,80912.54,162.8,0.0,0.0,0.0]
[1777964540372,57.28,80915.5,162.8,0.0,0.0,0.0]
[1777964541377,57.28,80921.54,162.8,0.0,0.0,0.0]
[1777964543392,57.28,80917.29,162.8,0.0,0.0,0.0]
[1777964544398,57.28,80914.14,162.8,0.0,0.0,0.0]
[1777964547419,57.28,80910.89,162.8,0.0,0.0,0.0]
[1777964551447,57.28,80910.37,162.8,0.0,0.0,0.0]
[1777964553462,57.28,80912.97,162.8,0.0,0.0,0.0]
[1777964554469,57.28,80920.16,162.8,0.0,0.0,0.0]
[1777964555755,57.28,80923.19,162.8,0.0,0.0,0.0]
[1777964557593,57.28,80928.4,162.8,0.0,0.0,0.0]
[1777964563532,57.28,80931.36,162.8,0.0,0.0,0.0]
[1777964568567,57.28,80932.0,162.8,0.0,0.0,0.0]
[1777964574609,57.28,80932.72,162.8,0.0,0.0,0.0]
[1777964579644,57.28,80933.62,162.8,0.0,0.0,0.0]
[1777964581726,57.28,80918.17,162.8,0.0,0.0,0.0]
[1777964582665,57.28,80913.47,162.8,0.0,0.0,0.0]
[1777964587700,57.28,80912.85,162.8,0.0,0.0,0.0]
[1777964588708,57.28,80919.05,162.8,0.0,0.0,0.0]
[1777964590721,57.28,80923.86,162.8,0.0,0.0,0.0]
[1777964596762,57.28,80920.21,162.8,0.0,0.0,0.0]
[1777964603812,57.28,80920.03,162.8,0.0,0.0,0.0]
[1777964608847,57.28,80919.78,162.8,0.0,0.0,0.0]
[1777964611868,57.28,80919.4,162.8,0.0,0.0,0.0]
[1777964616903,57.28,80919.42,162.8,0.0,0.0,0.0]
[1777964621940,57.28,80920.91,162.8,0.0,0.0,0.0]
[1777964622041,57.28,80929.37,162.8,0.0,0.0,0.0]
[1777964624057,57.28,80921.18,162.8,0.0,0.0,0.0]
[1777964625966,57.28,80919.13,162.8,0.0,0.0,0.0]
[1777964631000,57.28,80920.0,162.8,0.0,0.0,0.0]
[1777964636036,57.28,80919.71,162.8,0.0,0.0,0.0]
[1777964639056,57.28,80922.44,162.8,0.0,0.0,0.0]
[1777964644091,57.28,80923.35,162.8,0.0,0.0,0.0]
[1777964647113,57.28,80916.15,162.8,0.0,0.0,0.0]
[1777964652149,57.28,80915.61,162.8,0.0,0.0,0.0]
[1777964658191,57.28,80914.42,162.8,0.0,0.0,0.0]
[1777964660205,57.28,80918.91,162.8,0.0,0.0,0.0]
[1777964661216,57.28,80922.06,162.8,0.0,0.0,0.0]
[1777964666247,57.28,80922.41,162.8,0.0,0.0,0.0]
[1777964671283,57.28,80923.13,162.8,0.0,0.0,0.0]
[1777964671385,57.28,80926.04,162.8,0.0,0.0,0.0]
[1777964672289,57.28,80929.62,162.8,0.0,0.0,0.0]
[1777964674303,57.28,80931.88,162.8,0.0,0.0,0.0]
[1777964675309,57.28,80938.46,162.8,0.0,0.0,0.0]
[1777964677324,57.28,80941.29,162.8,0.0,0.0,0.0]
[1777964682359,57.28,80939.56,162.8,0.0,0.0,0.0]
[1777964684373,57.28,80936.55,162.8,0.0,0.0,0.0]
[1777964686387,57.28,80933.97,162.8,0.0,0.0,0.0]
[1777964691421,57.28,80934.82,162.8,0.0,0.0,0.0]
[1777964694443,57.28,80937.72,162.8,0.0,0.0,0.0]
[1777964699477,57.28,80938.22,162.8,0.0,0.0,0.0]
[1777964700484,57.28,80936.16,162.8,0.0,0.0,0.0]
[1777964701492,57.28,80922.97,162.8,0.0,0.0,0.0]
[1777964702499,57.28,80916.57,162.8,0.0,0.0,0.0]
[1777964707534,57.28,80916.7,162.8,0.0,0.0,0.0]
[1777964712569,57.28,80915.83,162.8,0.0,0.0,0.0]
[1777964713575,57.28,80913.24,162.8,0.0,0.0,0.0]
[1777964714583,57.28,80910.7,162.8,0.0,0.0,0.0]
[1777964719618,57.28,80910.16,162.8,0.0,0.0,0.0]
[1777964724653,57.28,80910.61,162.8,0.0,0.0,0.0]
[1777964728681,57.28,80905.58,162.8,0.0,0.0,0.0]
[1777964729688,57.28,80900.92,162.8,0.0,0.0,0.0]
[1777964730695,57.28,80896.42,162.8,0.0,0.0,0.0]
[1777964731702,57.28,80895.6,162.8,0.0,0.0,0.0]
[1777964735730,57.28,80893.01,162.8,0.0,0.0,0.0]
[1777964740765,57.28,80894.4,162.8,0.0,0.0,0.0]
[1777964742779,57.28,80896.73,162.8,0.0,0.0,0.0]
[1777964743785,57.28,80894.45,162.8,0.0,0.0,0.0]
[1777964746809,57.28,80898.42,162.8,0.0,0.0,0.0]
[1777964748821,57.28,80900.96,162.8,0.0,0.0,0.0]
[1777964753856,57.28,80900.0,162.8,0.0,0.0,0.0]
[1777964759900,57.28,80901.21,162.8,0.0,0.0,0.0]
[1777964762921,57.28,80903.38,162.8,0.0,0.0,0.0]
[1777964768963,57.28,80904.73,162.8,0.0,0.0,0.0]
[1777964773997,57.28,80908.22,162.8,0.0,0.0,0.0]
[1777964775008,57.28,80915.67,162.8,0.0,0.0,0.0]
[1777964776013,57.28,80919.26,162.8,0.0,0.0,0.0]
[1777964779034,57.28,80916.71,162.8,0.0,0.0,0.0]
[1777964784069,57.28,80915.82,162.8,0.0,0.0,0.0]
[1777964785076,57.28,80913.21,162.8,0.0,0.0,0.0]
[1777964787089,57.28,80910.2,162.8,0.0,0.0,0.0]
[1777964789104,57.28,80921.82,162.8,0.0,0.0,0.0]
[1777964790140,57.28,80927.06,162.8,0.0,0.0,0.0]
[1777964791117,57.28,80926.98,162.8,0.0,0.0,0.0]
[1777964796152,57.28,80925.93,162.8,0.0,0.0,0.0]
[1777964799174,57.28,80927.96,162.8,0.0,0.0,0.0]
[1777964801188,57.28,80931.44,162.8,0.0,0.0,0.0]
[1777964803202,57.28,80929.54,162.8,0.0,0.0,0.0]
[1777964806222,57.28,80927.27,162.8,0.0,0.0,0.0]
[1777964808270,57.28,80923.79,162.8,0.0,0.0,0.0]
[1777964809244,57.28,80919.95,162.8,0.0,0.0,0.0]
[1777964814280,57.28,80919.35,162.8,0.0,0.0,0.0]
[1777964819315,57.28,80919.67,162.8,0.0,0.0,0.0]
[1777964823343,57.28,80923.19,162.8,0.0,0.0,0.0]
[1777964825357,57.28,80925.23,162.8,0.0,0.0,0.0]
[1777964828481,57.28,80930.34,162.8,0.0,0.0,0.0]
[1777964835427,57.28,80930.21,162.8,0.0,0.0,0.0]
[1777964841997,57.28,80930.42,162.8,0.0,0.0,0.0]
[1777964850532,57.28,80929.15,162.8,0.0,0.0,0.0]
[1777964851540,57.28,80929.08,162.8,0.0,0.0,0.0]
[1777964857582,57.28,80929.3,162.8,0.0,0.0,0.0]
[1777964860603,57.28,80932.4,162.8,0.0,0.0,0.0]
[1777964865638,57.28,80932.23,162.8,0.0,0.0,0.0]
[1777964870673,57.28,80933.07,162.8,0.0,0.0,0.0]
[1777964875713,57.28,80932.63,162.8,0.0,0.0,0.0]
[1777964880745,57.28,80932.19,162.8,0.0,0.0,0.0]
[1777964886787,57.28,80934.11,162.8,0.0,0.0,0.0]
[1777964891822,57.28,80935.59,162.8,0.0,0.0,0.0]
[1777964896857,57.28,80935.57,162.8,0.0,0.0,0.0]
[1777964899878,57.28,80937.48,162.8,0.0,0.0,0.0]
[1777964900885,57.28,80944.3,162.8,0.0,0.0,0.0]
[1777964905920,57.28,80946.21,162.8,0.0,0.0,0.0]
[1777964909953,57.28,80935.84,162.8,0.0,0.0,0.0]
[1777964911061,57.28,80924.7,162.8,0.0,0.0,0.0]
[1777964912969,57.28,80921.06,162.8,0.0,0.0,0.0]
[1777964918005,57.28,80922.52,162.8,0.0,0.0,0.0]
[1777964923040,57.28,80921.77,162.8,0.0,0.0,0.0]
[1777964928075,57.28,80922.21,162.8,0.0,0.0,0.0]
[1777964933110,57.28,80922.12,162.8,0.0,0.0,0.0]
[1777964938145,57.28,80920.48,162.8,0.0,0.0,0.0]
[1777964941166,57.28,80913.55,162.8,0.0,0.0,0.0]
[1777964942173,57.28,80910.62,162.8,0.0,0.0,0.0]
[1777964943180,57.28,80912.95,162.8,0.0,0.0,0.0]
[1777964948215,57.28,80912.15,162.8,0.0,0.0,0.0]
[1777964953251,57.28,80911.14,162.8,0.0,0.0,0.0]
[1777964958285,57.28,80912.96,162.8,0.0,0.0,0.0]
[1777964964328,57.28,80913.67,162.8,0.0,0.0,0.0]
[1777964969363,57.28,80913.38,162.8,0.0,0.0,0.0]
[1777964970372,57.28,80909.82,162.8,0.0,0.0,0.0]
[1777964971379,57.28,80901.89,162.8,0.0,0.0,0.0]
[1777964972386,57.28,80898.73,162.8,0.0,0.0,0.0]
[1777964977421,57.28,80898.26,162.8,0.0,0.0,0.0]
[1777964982456,57.28,80897.23,162.8,0.0,0.0,0.0]
[1777964989504,57.28,80895.41,162.8,0.0,0.0,0.0]
[1777964993532,57.28,80897.38,162.8,0.0,0.0,0.0]
[1777964998568,57.28,80895.79,162.8,0.0,0.0,0.0]
[1777965003603,57.28,80896.81,162.8,0.0,0.0,0.0]
[1777965008638,57.28,80895.72,162.8,0.0,0.0,0.0]
[1777965014680,57.28,80898.29,162.8,0.0,0.0,0.0]
[1777965016694,57.28,80902.81,162.8,0.0,0.0,0.0]
[1777965017701,57.28,80905.26,162.8,0.0,0.0,0.0]
[1777965019715,57.28,80922.79,162.8,0.0,0.0,0.0]
[1777965020815,57.28,80941.88,162.8,0.0,0.0,0.0]
[1777965021729,57.28,80951.12,162.8,0.0,0.0,0.0]
[1777965026764,57.28,80949.96,162.8,0.0,0.0,0.0]
[1777965031799,57.28,80949.06,162.8,0.0,0.0,0.0]
[1777965035827,57.28,80945.67,162.8,0.0,0.0,0.0]
[1777965037840,57.28,80943.35,162.8,0.0,0.0,0.0]
[1777965042876,57.28,80943.39,162.8,0.0,0.0,0.0]
[1777965047911,57.28,80945.99,162.8,0.0,0.0,0.0]
[1777965056975,57.28,80944.33,162.8,0.0,0.0,0.0]
[1777965062010,57.28,80944.33,162.8,0.0,0.0,0.0]
[1777965071073,57.28,80945.49,162.8,0.0,0.0,0.0]
[1777965076108,57.28,80945.49,162.8,0.0,0.0,0.0]
[1777965081142,57.28,80946.44,162.8,0.0,0.0,0.0]
[1777965082150,57.28,80948.78,162.8,0.0,0.0,0.0]
[1777965083157,57.28,80953.18,162.8,0.0,0.0,0.0]
[1777965088192,57.28,80952.71,162.8,0.0,0.0,0.0]
[1777965091213,57.28,80953.54,162.8,0.0,0.0,0.0]
[1777965096248,57.28,80954.33,162.8,0.0,0.0,0.0]
[1777965097255,57.28,80961.14,162.8,0.0,0.0,0.0]
[1777965098262,57.28,80967.04,162.8,0.0,0.0,0.0]
[1777965104305,57.28,80960.87,162.8,0.0,0.0,0.0]
[1777965105312,57.28,80958.36,162.8,0.0,0.0,0.0]
[1777965113368,57.28,80956.95,162.8,0.0,0.0,0.0]
[1777965116389,57.28,80952.28,162.8,0.0,0.0,0.0]
[1777965117396,57.28,80948.65,162.8,0.0,0.0,0.0]
[1777965122431,57.28,80947.38,162.8,0.0,0.0,0.0]
[1777965126458,57.28,80949.27,162.8,0.0,0.0,0.0]
[1777965128473,57.28,80955.61,162.8,0.0,0.0,0.0]
[1777965129480,57.28,80957.78,162.8,0.0,0.0,0.0]
[1777965132502,57.28,80960.02,162.8,0.0,0.0,0.0]
[1777965135522,57.28,80969.11,162.8,0.0,0.0,0.0]
[1777965136529,57.28,80973.62,162.8,0.0,0.0,0.0]
[1777965139550,57.28,80976.69,162.8,0.0,0.0,0.0]
[1777965140557,57.28,80978.85,162.8,0.0,0.0,0.0]
[1777965145592,57.28,80978.19,162.8,0.0,0.0,0.0]
[1777965149623,57.28,80970.41,162.8,0.0,0.0,0.0]
[1777965150630,57.28,80968.4,162.8,0.0,0.0,0.0]
[1777965151637,57.28,80969.02,162.8,0.0,0.0,0.0]
[1777965155665,57.28,80966.44,162.8,0.0,0.0,0.0]
[1777965161708,57.28,80965.1,162.8,0.0,0.0,0.0]
[1777965166741,57.28,80964.19,162.8,0.0,0.0,0.0]
[1777965170769,57.28,80970.97,162.8,0.0,0.0,0.0]
[1777965175805,57.28,80971.11,162.8,0.0,0.0,0.0]
[1777965180841,57.28,80972.45,162.8,0.0,0.0,0.0]
[1777965181848,57.28,80978.42,162.8,0.0,0.0,0.0]
[1777965185876,57.28,80982.31,162.8,0.0,0.0,0.0]
[1777965186883,57.28,80984.95,162.8,0.0,0.0,0.0]
[1777965191918,57.28,80999.15,162.8,0.0,0.0,0.0]
[1777965192925,57.28,81003.82,162.8,0.0,0.0,0.0]
[1777965194939,57.28,81006.59,162.8,0.0,0.0,0.0]
[1777965198967,57.28,81004.34,162.8,0.0,0.0,0.0]
[1777965200981,57.28,81008.36,162.8,0.0,0.0,0.0]
[1777965205009,57.28,81006.29,162.8,0.0,0.0,0.0]
[1777965206016,57.28,81004.47,162.8,0.0,0.0,0.0]
[1777965209037,57.28,81002.43,162.8,0.0,0.0,0.0]
[1777965211050,57.28,81001.93,162.8,0.0,0.0,0.0]
[1777965213065,57.28,81004.47,162.8,0.0,0.0,0.0]
[1777965214073,57.28,81007.31,162.8,0.0,0.0,0.0]
[1777965219107,57.28,81006.65,162.8,0.0,0.0,0.0]
[1777965222129,57.28,81009.06,162.8,0.0,0.0,0.0]
[1777965227164,57.28,81012.16,162.8,0.0,0.0,0.0]
[1777965228170,57.28,81015.9,162.8,0.0,0.0,0.0]
[1777965233208,57.28,81014.28,162.8,0.0,0.0,0.0]
[1777965234215,57.28,81010.45,162.8,0.0,0.0,0.0]
[1777965235221,57.28,81008.45,162.8,0.0,0.0,0.0]
[1777965240257,57.28,81008.73,162.8,0.0,0.0,0.0]
[1777965245293,57.28,81008.95,162.8,0.0,0.0,0.0]
[1777965247306,57.28,81006.29,162.8,0.0,0.0,0.0]
[1777965252342,57.28,81005.79,162.8,0.0,0.0,0.0]
[1777965254356,57.28,80997.21,162.8,0.0,0.0,0.0]
[1777965255362,57.28,80994.51,162.8,0.0,0.0,0.0]
[1777965260398,57.28,80994.37,162.8,0.0,0.0,0.0]
[1777965266444,57.28,80994.65,162.8,0.0,0.0,0.0]
[1777965271479,57.28,80994.15,162.8,0.0,0.0,0.0]
[1777965276514,57.28,80993.1,162.8,0.0,0.0,0.0]
[1777965281549,57.28,80993.18,162.8,0.0,0.0,0.0]
[1777965286583,57.28,80991.56,162.8,0.0,0.0,0.0]
[1777965292626,57.28,80990.41,162.8,0.0,0.0,0.0]
[1777965297661,57.28,80992.05,162.8,0.0,0.0,0.0]
[1777965298667,57.28,80995.7,162.8,0.0,0.0,0.0]
[1777965302696,57.28,80997.71,162.8,0.0,0.0,0.0]
[1777965306723,57.28,80999.51,162.8,0.0,0.0,0.0]
[1777965307731,57.28,80993.55,162.8,0.0,0.0,0.0]
[1777965308737,57.28,80984.06,162.8,0.0,0.0,0.0]
[1777965309745,57.28,80981.75,162.8,0.0,0.0,0.0]
[1777965314779,57.28,80980.19,162.8,0.0,0.0,0.0]
[1777965315787,57.28,80976.42,162.8,0.0,0.0,0.0]
[1777965316794,57.28,80974.08,162.8,0.0,0.0,0.0]
[1777965321829,57.28,80970.78,162.8,0.0,0.0,0.0]
[1777965323843,57.28,80968.45,162.8,0.0,0.0,0.0]
[1777965328877,57.28,80968.01,162.8,0.0,0.0,0.0]
[1777965331898,57.28,80967.18,162.8,0.0,0.0,0.0]
[1777965336934,57.28,80966.47,162.8,0.0,0.0,0.0]
[1777965338948,57.28,80968.94,162.8,0.0,0.0,0.0]
[1777965344990,57.28,80968.73,162.8,0.0,0.0,0.0]
[1777965350031,57.28,80969.7,162.8,0.0,0.0,0.0]
[1777965355066,57.28,80970.05,162.8,0.0,0.0,0.0]
[1777965360101,57.28,80969.85,162.8,0.0,0.0,0.0]
[1777965365136,57.28,80969.74,162.8,0.0,0.0,0.0]
[1777965370170,57.28,80969.84,162.8,0.0,0.0,0.0]
[1777965372185,57.28,80978.87,162.8,0.0,0.0,0.0]
[1777965373192,57.28,80981.55,162.8,0.0,0.0,0.0]
[1777965377219,57.28,80985.4,162.8,0.0,0.0,0.0]
[1777965382255,57.28,80985.05,162.8,0.0,0.0,0.0]
[1777965384269,57.28,80992.06,162.8,0.0,0.0,0.0]
[1777965389305,57.28,80994.02,162.8,0.0,0.0,0.0]
[1777965391319,57.28,80995.6,162.8,0.0,0.0,0.0]
[1777965396355,57.28,80994.59,162.8,0.0,0.0,0.0]
[1777965397362,57.28,80992.79,162.8,0.0,0.0,0.0]
[1777965401391,57.28,80994.91,162.8,0.0,0.0,0.0]
[1777965406426,57.28,80995.91,162.8,0.0,0.0,0.0]
[1777965409447,57.28,80993.67,162.8,0.0,0.0,0.0]
[1777965414481,57.28,80993.81,162.8,0.0,0.0,0.0]
[1777965419516,57.28,80993.86,162.8,0.0,0.0,0.0]
[1777965422538,57.28,80995.59,162.8,0.0,0.0,0.0]
[1777965427574,57.28,80994.32,162.8,0.0,0.0,0.0]
[1777965430596,57.28,80992.36,162.8,0.0,0.0,0.0]
[1777965436637,57.28,80993.53,162.8,0.0,0.0,0.0]
[1777965438652,57.28,80991.15,162.8,0.0,0.0,0.0]
[1777965443687,57.28,80990.59,162.8,0.0,0.0,0.0]
[1777965445700,57.28,80997.95,162.8,0.0,0.0,0.0]
[1777965446708,57.28,81002.18,162.8,0.0,0.0,0.0]
[1777965451742,57.28,81003.41,162.8,0.0,0.0,0.0]
[1777965456778,57.28,81001.32,162.8,0.0,0.0,0.0]
[1777965461813,57.28,81001.47,162.8,0.0,0.0,0.0]
[1777965466849,57.28,80998.69,162.8,0.0,0.0,0.0]
[1777965467855,57.28,80988.94,162.8,0.0,0.0,0.0]
[1777965472891,57.28,80992.41,162.8,0.0,0.0,0.0]
[1777965477925,57.28,80992.58,162.8,0.0,0.0,0.0]
[1777965481954,57.28,81003.2,162.8,0.0,0.0,0.0]
[1777965486989,57.28,81001.88,162.8,0.0,0.0,0.0]
[1777965492024,57.28,81001.84,162.8,0.0,0.0,0.0]
[1777965497059,57.28,81000.78,162.8,0.0,0.0,0.0]
[1777965502093,57.28,81000.49,162.8,0.0,0.0,0.0]
[1777965507129,57.28,81001.36,162.8,0.0,0.0,0.0]
[1777965510151,57.28,80991.74,162.8,0.0,0.0,0.0]
[1777965511158,57.28,80980.46,162.8,0.0,0.0,0.0]
[1777965512165,57.28,80976.92,162.8,0.0,0.0,0.0]
[1777965515186,57.28,80974.59,162.8,0.0,0.0,0.0]
[1777965518207,57.28,80972.63,162.8,0.0,0.0,0.0]
[1777965522235,57.28,80975.41,162.8,0.0,0.0,0.0]
[1777965527271,57.28,80974.84,162.8,0.0,0.0,0.0]
[1777965532306,57.28,80974.95,162.8,0.0,0.0,0.0]
[1777965538347,57.28,80974.92,162.8,0.0,0.0,0.0]
[1777965543383,57.28,80974.89,162.8,0.0,0.0,0.0]
[1777965548417,57.28,80972.91,162.8,0.0,0.0,0.0]
[1777965550432,57.28,80970.87,162.8,0.0,0.0,0.0]
[1777965551439,57.28,80968.96,162.8,0.0,0.0,0.0]
[1777965556473,57.28,80969.15,162.8,0.0,0.0,0.0]
[1777965561509,57.28,80968.8,162.8,0.0,0.0,0.0]
[1777965566544,57.28,80968.73,162.8,0.0,0.0,0.0]
[1777965571579,57.28,80969.16,162.8,0.0,0.0,0.0]
[1777965576614,57.28,80969.02,162.8,0.0,0.0,0.0]
[1777965581649,57.28,80969.44,162.8,0.0,0.0,0.0]
[1777965586684,57.28,80969.03,162.8,0.0,0.0,0.0]
[1777965589705,57.28,80975.61,162.8,0.0,0.0,0.0]
[1777965590712,57.28,80985.33,162.8,0.0,0.0,0.0]
[1777965591719,57.28,80991.69,162.8,0.0,0.0,0.0]
[1777965596756,57.28,80991.48,162.8,0.0,0.0,0.0]
[1777965601793,57.28,80998.91,162.8,0.0,0.0,0.0]
[1777965606827,57.28,80999.97,162.8,0.0,0.0,0.0]
[1777965611862,57.28,80999.45,162.8,0.0,0.0,0.0]
[1777965614883,57.28,80994.25,162.8,0.0,0.0,0.0]
[1777965619918,57.28,80994.4,162.8,0.0,0.0,0.0]
[1777965624953,57.28,80993.98,162.8,0.0,0.0,0.0]
[1777965629988,57.28,80994.25,162.8,0.0,0.0,0.0]
[1777965632009,57.28,80994.41,162.8,0.0,0.0,0.0]
[1777965637037,57.28,80994.12,162.8,0.0,0.0,0.0]
[1777965642072,57.28,80993.76,162.8,0.0,0.0,0.0]
[1777965647107,57.28,80993.73,162.8,0.0,0.0,0.0]
[1777965652141,57.28,80994.4,162.8,0.0,0.0,0.0]
[1777965657177,57.28,80994.34,162.8,0.0,0.0,0.0]
[1777965662213,57.28,80995.84,162.8,0.0,0.0,0.0]
[1777965664229,57.28,80998.06,162.8,0.0,0.0,0.0]
[1777965669264,57.28,80997.95,162.8,0.0,0.0,0.0]
[1777965674299,57.28,80996.96,162.8,0.0,0.0,0.0]
[1777965679334,57.28,80997.65,162.8,0.0,0.0,0.0]
[1777965684369,57.28,80994.4,162.8,0.0,0.0,0.0]
[1777965685376,57.28,80991.85,162.8,0.0,0.0,0.0]
[1777965691418,57.28,80991.32,162.8,0.0,0.0,0.0]
[1777965696453,57.28,80992.14,162.8,0.0,0.0,0.0]
[1777965700481,57.28,80995.49,162.8,0.0,0.0,0.0]
[1777965705516,57.28,80997.07,162.8,0.0,0.0,0.0]
[1777965710551,57.28,80996.99,162.8,0.0,0.0,0.0]
[1777965716593,57.28,80999.64,162.8,0.0,0.0,0.0]
[1777965718606,57.28,81001.59,162.8,0.0,0.0,0.0]
[1777965721628,57.28,81008.31,162.8,0.0,0.0,0.0]
[1777965722635,57.28,81010.14,162.8,0.0,0.0,0.0]
[1777965726664,57.28,81014.02,162.8,0.0,0.0,0.0]
[1777965731699,57.28,81014.29,162.8,0.0,0.0,0.0]
[1777965735726,57.28,81019.24,162.8,0.0,0.0,0.0]
[1777965740762,57.28,81018.73,162.8,0.0,0.0,0.0]
[1777965745797,57.28,81020.65,162.8,0.0,0.0,0.0]
[1777965750832,57.28,81022.83,162.8,0.0,0.0,0.0]
[1777965751839,57.28,81023.24,162.8,0.0,0.0,0.0]
[1777965757882,57.28,81022.72,162.8,0.0,0.0,0.0]
[1777965762918,57.28,81022.19,162.8,0.0,0.0,0.0]
[1777965768959,57.28,81023.37,162.8,0.0,0.0,0.0]
[1777965773995,57.28,81023.47,162.8,0.0,0.0,0.0]
[1777965776640,57.28,81025.16,162.8,0.0,0.0,0.0]
[1777965780037,57.28,81030.08,162.8,0.0,0.0,0.0]
[1777965781044,57.28,81033.93,162.8,0.0,0.0,0.0]
[1777965782050,57.28,81040.59,162.8,0.0,0.0,0.0]
[1777965785071,57.28,81037.96,162.8,0.0,0.0,0.0]
[1777965787086,57.28,81040.45,162.8,0.0,0.0,0.0]
[1777965792121,57.28,81040.31,162.8,0.0,0.0,0.0]
[1777965793127,57.28,81042.51,162.8,0.0,0.0,0.0]
[1777965795141,57.28,81045.05,162.8,0.0,0.0,0.0]
[1777965796149,57.28,81047.79,162.8,0.0,0.0,0.0]
[1777965798163,57.28,81054.27,162.8,0.0,0.0,0.0]
[1777965799170,57.28,81060.06,162.8,0.0,0.0,0.0]
[1777965800177,57.28,81064.23,162.8,0.0,0.0,0.0]
[1777965802680,57.28,81073.19,162.8,0.0,0.0,0.0]
[1777965803197,57.28,81078.8,162.8,0.0,0.0,0.0]
[1777965804205,57.28,81073.92,162.8,0.0,0.0,0.0]
[1777965805212,57.28,81070.25,162.8,0.0,0.0,0.0]
[1777965810255,57.28,81072.1,162.8,0.0,0.0,0.0]
[1777965811262,57.28,81074.66,162.8,0.0,0.0,0.0]
[1777965816296,57.28,81077.37,162.8,0.0,0.0,0.0]
[1777965817303,57.28,81075.27,162.8,0.0,0.0,0.0]
[1777965819318,57.28,81077.43,162.8,0.0,0.0,0.0]
[1777965821332,57.28,81080.42,162.8,0.0,0.0,0.0]
[1777965826367,57.28,81079.22,162.8,0.0,0.0,0.0]
[1777965829388,57.28,81077.06,162.8,0.0,0.0,0.0]
[1777965831402,57.28,81071.73,162.8,0.0,0.0,0.0]
[1777965832409,57.28,81066.31,162.8,0.0,0.0,0.0]
[1777965834423,57.28,81064.62,162.8,0.0,0.0,0.0]
[1777965837444,57.28,81070.12,162.8,0.0,0.0,0.0]
[1777965838451,57.28,81076.23,162.8,0.0,0.0,0.0]
[1777965843486,57.28,81075.34,162.8,0.0,0.0,0.0]
[1777965848522,57.28,81073.99,162.8,0.0,0.0,0.0]
[1777965852551,57.28,81069.18,162.8,0.0,0.0,0.0]
[1777965853558,57.28,81064.03,162.8,0.0,0.0,0.0]
[1777965854565,57.28,81049.17,162.8,0.0,0.0,0.0]
[1777965855572,57.28,81046.13,162.8,0.0,0.0,0.0]
[1777965857585,57.28,81043.99,162.8,0.0,0.0,0.0]
[1777965858593,57.28,81041.72,162.8,0.0,0.0,0.0]
[1777965863627,57.28,81040.29,162.8,0.0,0.0,0.0]
[1777965866651,57.28,81042.9,162.8,0.0,0.0,0.0]
[1777965871686,57.28,81043.86,162.8,0.0,0.0,0.0]
[1777965876721,57.28,81043.87,162.8,0.0,0.0,0.0]
[1777965877728,57.28,81038.98,162.8,0.0,0.0,0.0]
[1777965882763,57.28,81032.19,162.8,0.0,0.0,0.0]
[1777965883769,57.28,81030.61,162.8,0.0,0.0,0.0]
[1777965888805,57.28,81030.96,162.8,0.0,0.0,0.0]
[1777965893839,57.28,81031.29,162.8,0.0,0.0,0.0]
[1777965896861,57.28,81036.92,162.8,0.0,0.0,0.0]
[1777965900889,57.28,81032.19,162.8,0.0,0.0,0.0]
[1777965901897,57.28,81026.39,162.8,0.0,0.0,0.0]
[1777965902903,57.28,81032.86,162.8,0.0,0.0,0.0]
[1777965907938,57.28,81031.73,162.8,0.0,0.0,0.0]
[1777965912973,57.28,81031.66,162.8,0.0,0.0,0.0]
[1777965918007,57.28,81032.28,162.8,0.0,0.0,0.0]
[1777965919847,57.28,81032.28,162.8,0.0,0.0,0.0]
[1777965929087,57.28,81032.45,162.8,0.0,0.0,0.0]
[1777965933114,57.28,81032.47,162.8,0.0,0.0,0.0]
[1777965938150,57.28,81032.19,162.8,0.0,0.0,0.0]
[1777965943185,57.28,81033.32,162.8,0.0,0.0,0.0]
[1777965949227,57.28,81033.4,162.8,0.0,0.0,0.0]
[1777965951240,57.28,81040.93,162.8,0.0,0.0,0.0]
[1777965952248,57.28,81044.08,162.8,0.0,0.0,0.0]
[1777965954274,57.28,81046.74,162.8,0.0,0.0,0.0]
[1777965955272,57.28,81050.77,162.8,0.0,0.0,0.0]
[1777965956278,57.28,81053.62,162.8,0.0,0.0,0.0]
[1777965961314,57.28,81053.93,162.8,0.0,0.0,0.0]
[1777965966353,57.28,81052.27,162.8,0.0,0.0,0.0]
[1777965967360,57.28,81050.39,162.8,0.0,0.0,0.0]
[1777965972395,57.28,81050.53,162.8,0.0,0.0,0.0]
[1777965977430,57.28,81050.55,162.8,0.0,0.0,0.0]
[1777965983472,57.28,81050.94,162.8,0.0,0.0,0.0]
[1777965988507,57.28,81041.9,162.8,0.0,0.0,0.0]
[1777965989514,57.28,81038.84,162.8,0.0,0.0,0.0]
[1777965991528,57.28,81037.37,162.8,0.0,0.0,0.0]
[1777965996563,57.28,81038.22,162.8,0.0,0.0,0.0]
[1777965998577,57.28,81040.65,162.8,0.0,0.0,0.0]
[1777966003615,57.28,81048.7,162.8,0.0,0.0,0.0]
[1777966004622,57.28,81053.72,162.8,0.0,0.0,0.0]
[1777966005629,57.28,81060.96,162.8,0.0,0.0,0.0]
[1777966006636,57.28,81063.49,162.8,0.0,0.0,0.0]
[1777966007642,57.28,81067.59,162.8,0.0,0.0,0.0]
[1777966012680,57.28,81067.05,162.8,0.0,0.0,0.0]
[1777966017718,57.28,81066.61,162.8,0.0,0.0,0.0]
[1777966020739,57.28,81063.43,162.8,0.0,0.0,0.0]
[1777966023760,57.28,81060.13,162.8,0.0,0.0,0.0]
[1777966029802,57.28,81060.0,162.8,0.0,0.0,0.0]
[1777966034837,57.28,81062.34,162.8,0.0,0.0,0.0]
[1777966039872,57.28,81062.75,162.8,0.0,0.0,0.0]
[1777966041887,57.28,81065.3,162.8,0.0,0.0,0.0]
[1777966043900,57.28,81068.01,162.8,0.0,0.0,0.0]
[1777966044908,57.28,81074.69,162.8,0.0,0.0,0.0]
[1777966048936,57.28,81078.72,162.8,0.0,0.0,0.0]
[1777966049943,57.28,81081.37,162.8,0.0,0.0,0.0]
[1777966051957,57.28,81081.86,162.8,0.0,0.0,0.0]
[1777966056991,57.28,81082.89,162.8,0.0,0.0,0.0]
[1777966062026,57.28,81083.46,162.8,0.0,0.0,0.0]
[1777966067062,57.28,81083.46,162.8,0.0,0.0,0.0]
[1777966069076,57.28,81085.04,162.8,0.0,0.0,0.0]
[1777966070082,57.28,81067.47,162.8,0.0,0.0,0.0]
[1777966071089,57.28,81057.75,162.8,0.0,0.0,0.0]
[1777966072097,57.28,81055.49,162.8,0.0,0.0,0.0]
[1777966078144,57.28,81048.83,162.8,0.0,0.0,0.0]
[1777966080153,57.28,81046.37,162.8,0.0,0.0,0.0]
[1777966082166,57.28,81048.27,162.8,0.0,0.0,0.0]
[1777966087202,57.28,81049.14,162.8,0.0,0.0,0.0]
[1777966092237,57.28,81048.68,162.8,0.0,0.0,0.0]
[1777966097272,57.28,81048.8,162.8,0.0,0.0,0.0]
[1777966103318,57.28,81047.47,162.8,0.0,0.0,0.0]
[1777966108353,57.28,81051.18,162.8,0.0,0.0,0.0]
[1777966109360,57.28,81052.8,162.8,0.0,0.0,0.0]
[1777966112380,57.28,81052.77,162.8,0.0,0.0,0.0]
[1777966114394,57.28,81054.32,162.8,0.0,0.0,0.0]
[1777966116409,57.28,81052.31,162.8,0.0,0.0,0.0]
[1777966117416,57.28,81050.44,162.8,0.0,0.0,0.0]
[1777966122451,57.28,81050.55,162.8,0.0,0.0,0.0]
[1777966127486,57.28,81050.51,162.8,0.0,0.0,0.0]
[1777966131516,57.28,81048.24,162.8,0.0,0.0,0.0]
[1777966132523,57.28,81042.17,162.8,0.0,0.0,0.0]
[1777966133530,57.28,81039.71,162.8,0.0,0.0,0.0]
[1777966138565,57.28,81039.33,162.8,0.0,0.0,0.0]
[1777966139572,57.28,81040.82,162.8,0.0,0.0,0.0]
[1777966144609,57.28,81040.32,162.8,0.0,0.0,0.0]
[1777966145615,57.28,81043.06,162.8,0.0,0.0,0.0]
[1777966150651,57.28,81042.54,162.8,0.0,0.0,0.0]
[1777966155686,57.28,81042.76,162.8,0.0,0.0,0.0]
[1777966158707,57.28,81044.29,162.8,0.0,0.0,0.0]
[1777966160721,57.28,81047.08,162.8,0.0,0.0,0.0]
[1777966165756,57.28,81046.14,162.8,0.0,0.0,0.0]
[1777966167770,57.28,81044.05,162.8,0.0,0.0,0.0]
[1777966171797,57.28,81042.76,162.8,0.0,0.0,0.0]
[1777966176833,57.28,81041.09,162.8,0.0,0.0,0.0]
[1777966181868,57.28,81041.28,162.8,0.0,0.0,0.0]
[1777966186902,57.28,81041.6,162.8,0.0,0.0,0.0]
[1777966191939,57.28,81041.35,162.8,0.0,0.0,0.0]
[1777966196973,57.28,81041.77,162.8,0.0,0.0,0.0]
[1777966200018,57.28,81041.35,162.8,0.0,0.0,0.0]
[1777966206037,57.28,81042.42,162.8,0.0,0.0,0.0]
[1777966209057,57.28,81040.64,162.8,0.0,0.0,0.0]
[1777966213086,57.28,81038.68,162.8,0.0,0.0,0.0]
[1777966217114,57.28,81044.02,162.8,0.0,0.0,0.0]
[1777966222148,57.28,81044.59,162.8,0.0,0.0,0.0]
[1777966227290,57.28,81043.53,162.8,0.0,0.0,0.0]
[1777966229334,57.28,81042.79,162.8,0.0,0.0,0.0]
[1777966231291,57.28,81042.79,162.8,0.0,0.0,0.0]
[1777966237254,57.28,81043.68,162.8,0.0,0.0,0.0]
[1777966240275,57.28,81039.37,162.8,0.0,0.0,0.0]
[1777966244304,57.28,81034.86,162.8,0.0,0.0,0.0]
[1777966249338,57.28,81034.34,162.8,0.0,0.0,0.0]
[1777966254373,57.28,81034.41,162.8,0.0,0.0,0.0]
[1777966259408,57.28,81035.23,162.8,0.0,0.0,0.0]
[1777966260415,57.28,81030.59,162.8,0.0,0.0,0.0]
[1777966265450,57.28,81030.22,162.8,0.0,0.0,0.0]
[1777966268470,57.28,81034.86,162.8,0.0,0.0,0.0]
[1777966273506,57.28,81034.45,162.8,0.0,0.0,0.0]
[1777966276527,57.28,81031.22,162.8,0.0,0.0,0.0]
[1777966280557,57.28,81029.52,162.8,0.0,0.0,0.0]
[1777966285592,57.28,81029.58,162.8,0.0,0.0,0.0]
[1777966290628,57.28,81029.42,162.8,0.0,0.0,0.0]
[1777966291635,57.28,81029.42,162.8,0.0,0.0,0.0]
[1777966297012,57.28,81028.92,162.8,0.0,0.0,0.0]
[1777966297114,57.28,81028.82,162.8,0.0,0.0,0.0]
[1777966298259,57.28,81028.82,162.8,0.0,0.0,0.0]
[1777966298684,57.28,81028.82,162.8,0.0,0.0,0.0]
[1777966303719,57.28,81028.2,162.8,0.0,0.0,0.0]
[1777966308754,57.28,81029.03,162.8,0.0,0.0,0.0]
[1777966313789,57.28,81028.1,162.8,0.0,0.0,0.0]
[1777966316810,57.28,81015.77,162.8,0.0,0.0,0.0]
[1777966320837,57.28,81013.97,162.8,0.0,0.0,0.0]
[1777966324866,57.28,81012.53,162.8,0.0,0.0,0.0]
[1777966329901,57.28,81012.87,162.8,0.0,0.0,0.0]
[1777966334936,57.28,81012.69,162.8,0.0,0.0,0.0]
[1777966339971,57.28,81012.31,162.8,0.0,0.0,0.0]
[1777966345007,57.28,81024.22,162.8,0.0,0.0,0.0]
[1777966349034,57.28,81018.0,162.8,0.0,0.0,0.0]
[1777966351048,57.28,81018.0,162.8,0.0,0.0,0.0]
[1777966353062,57.28,81013.6,162.8,0.0,0.0,0.0]
[1777966357091,57.28,81015.09,162.8,0.0,0.0,0.0]
[1777966362127,57.28,81014.38,162.8,0.0,0.0,0.0]
[1777966365148,57.28,81012.77,162.8,0.0,0.0,0.0]
[1777966370183,57.28,81011.47,162.8,0.0,0.0,0.0]
[1777966375219,57.28,81010.53,162.8,0.0,0.0,0.0]
[1777966377233,57.28,81018.06,162.8,0.0,0.0,0.0]
[1777966382268,57.28,81019.39,162.8,0.0,0.0,0.0]
[1777966385289,57.28,81024.39,162.8,0.0,0.0,0.0]
[1777966390324,57.28,81024.26,162.8,0.0,0.0,0.0]
[1777966391054,57.28,81024.26,162.8,0.0,0.0,0.0]
[1777966391331,57.28,81024.26,162.8,0.0,0.0,0.0]
[1777966392023,57.28,81024.26,162.8,0.0,0.0,0.0]
[1777966392337,57.28,81024.26,162.8,0.0,0.0,0.0]
[1777966393345,57.28,81043.19,162.8,0.0,0.0,0.0]
[1777966396366,57.28,81047.9,162.8,0.0,0.0,0.0]
[1777966400393,57.28,81043.86,162.8,0.0,0.0,0.0]
[1777966404421,57.28,81045.39,162.8,0.0,0.0,0.0]
[1777966408450,57.28,81043.57,162.8,0.0,0.0,0.0]
[1777966411500,57.28,81043.57,162.8,0.0,0.0,0.0]
[1777966416535,57.28,81042.84,162.8,0.0,0.0,0.0]
[1777966421570,57.28,81042.19,162.8,0.0,0.0,0.0]
[1777966426605,57.28,81042.37,162.8,0.0,0.0,0.0]
[1777966428619,57.28,81039.57,162.8,0.0,0.0,0.0]
[1777966432646,57.28,81036.88,162.8,0.0,0.0,0.0]
[1777966437686,57.28,81036.98,162.8,0.0,0.0,0.0]
[1777966442722,57.28,81036.72,162.8,0.0,0.0,0.0]
[1777966447757,57.28,81036.78,162.8,0.0,0.0,0.0]
[1777966452792,57.28,81037.03,162.8,0.0,0.0,0.0]
[1777966456820,57.28,81040.3,162.8,0.0,0.0,0.0]
[1777966461855,57.28,81041.62,162.8,0.0,0.0,0.0]
[1777966464876,57.28,81038.46,162.8,0.0,0.0,0.0]
[1777966469911,57.28,81037.93,162.8,0.0,0.0,0.0]
[1777966471925,57.28,81037.93,162.8,0.0,0.0,0.0]
[1777966476960,57.28,81038.04,162.8,0.0,0.0,0.0]
[1777966481995,57.28,81037.69,162.8,0.0,0.0,0.0]
[1777966485016,57.28,81052.99,162.8,0.0,0.0,0.0]
[1777966489044,57.28,81055.6,162.8,0.0,0.0,0.0]
[1777966493071,57.28,81057.89,162.8,0.0,0.0,0.0]
[1777966498107,57.28,81058.03,162.8,0.0,0.0,0.0]
[1777966501136,57.28,81067.53,162.8,0.0,0.0,0.0]
[1777966505166,57.28,81086.84,162.8,0.0,0.0,0.0]
[1777966510202,57.28,81085.91,162.8,0.0,0.0,0.0]
[1777966515237,57.28,81085.3,162.8,0.0,0.0,0.0]
[1777966520272,57.28,81085.05,162.8,0.0,0.0,0.0]
[1777966521284,57.28,81082.59,162.8,0.0,0.0,0.0]
[1777966526314,57.28,81081.76,162.8,0.0,0.0,0.0]
[1777966531349,57.28,81081.37,162.8,0.0,0.0,0.0]
[1777966533363,57.28,81075.81,162.8,0.0,0.0,0.0]
[1777966538397,57.28,81076.28,162.8,0.0,0.0,0.0]
[1777966541419,57.28,81074.43,162.8,0.0,0.0,0.0]
[1777966546454,57.28,81074.18,162.8,0.0,0.0,0.0]
[1777966551489,57.28,81074.76,162.8,0.0,0.0,0.0]
[1777966556524,57.28,81081.15,162.8,0.0,0.0,0.0]
[1777966561559,57.28,81080.37,162.8,0.0,0.0,0.0]
[1777966564580,57.28,81084.49,162.8,0.0,0.0,0.0]
[1777966568608,57.28,81088.76,162.8,0.0,0.0,0.0]
[1777966573643,57.28,81088.99,162.8,0.0,0.0,0.0]
[1777966576664,57.28,81082.89,162.8,0.0,0.0,0.0]
[1777966580692,57.28,81076.44,162.8,0.0,0.0,0.0]
[1777966585727,57.28,81075.17,162.8,0.0,0.0,0.0]
[1777966588748,57.28,81077.2,162.8,0.0,0.0,0.0]
[1777966591769,57.28,81077.2,162.8,0.0,0.0,0.0]
[1777966592776,57.28,81080.48,162.8,0.0,0.0,0.0]
[1777966598818,57.28,81080.48,162.8,0.0,0.0,0.0]
[1777966600832,57.28,81084.96,162.8,0.0,0.0,0.0]
[1777966604869,57.28,81093.97,162.8,0.0,0.0,0.0]
[1777966608897,57.28,81092.24,162.8,0.0,0.0,0.0]
[1777966612925,57.28,81095.98,162.8,0.0,0.0,0.0]
[1777966616954,57.28,81111.45,162.8,0.0,0.0,0.0]
[1777966620983,57.28,81093.64,162.8,0.0,0.0,0.0]
[1777966625013,57.28,81098.1,162.8,0.0,0.0,0.0]
[1777966629040,57.28,81096.52,162.8,0.0,0.0,0.0]
[1777966634076,57.28,81096.51,162.8,0.0,0.0,0.0]
[1777966637097,57.28,81105.01,162.8,0.0,0.0,0.0]
[1777966641125,57.28,81095.9,162.8,0.0,0.0,0.0]
[1777966645153,57.28,81100.01,162.8,0.0,0.0,0.0]
[1777966650188,57.28,81099.1,162.8,0.0,0.0,0.0]
[1777966651198,57.28,81099.1,162.8,0.0,0.0,0.0]
[1777966653209,57.28,81097.45,162.8,0.0,0.0,0.0]
[1777966657237,57.28,81088.49,162.8,0.0,0.0,0.0]
[1777966661265,57.28,81078.53,162.8,0.0,0.0,0.0]
[1777966665295,57.28,81080.38,162.8,0.0,0.0,0.0]
[1777966669323,57.28,81088.15,162.8,0.0,0.0,0.0]
[1777966673351,57.28,81083.16,162.8,0.0,0.0,0.0]
[1777966677379,57.28,81079.6,162.8,0.0,0.0,0.0]
[1777966682414,57.28,81079.51,162.8,0.0,0.0,0.0]
[1777966685435,57.28,81084.79,162.8,0.0,0.0,0.0]
[1777966689463,57.28,81095.05,162.8,0.0,0.0,0.0]
[1777966694498,57.28,81094.7,162.8,0.0,0.0,0.0]
[1777966697519,57.28,81098.21,162.8,0.0,0.0,0.0]
[1777966701547,57.28,81096.92,162.8,0.0,0.0,0.0]
[1777966706582,57.28,81096.53,162.8,0.0,0.0,0.0]
[1777966711617,57.28,81096.73,162.8,0.0,0.0,0.0]
[1777966713631,57.28,81102.21,162.8,0.0,0.0,0.0]
[1777966717658,57.28,81099.95,162.8,0.0,0.0,0.0]
[1777966720818,57.28,81097.29,162.8,0.0,0.0,0.0]
[1777966724711,57.28,81089.22,162.8,0.0,0.0,0.0]
[1777966728739,57.28,81094.84,162.8,0.0,0.0,0.0]
[1777966732767,57.28,81090.94,162.8,0.0,0.0,0.0]
[1777966737802,57.28,81090.49,162.8,0.0,0.0,0.0]
[1777966740823,57.28,81092.8,162.8,0.0,0.0,0.0]
[1777966744850,57.28,81095.04,162.8,0.0,0.0,0.0]
[1777966749886,57.28,81095.14,162.8,0.0,0.0,0.0]
[1777966752907,57.28,81097.89,162.8,0.0,0.0,0.0]
[1777966757942,57.28,81097.51,162.8,0.0,0.0,0.0]
[1777966762977,57.28,81097.0,162.8,0.0,0.0,0.0]
[1777966764991,57.28,81100.61,162.8,0.0,0.0,0.0]
[1777966769020,57.28,81102.76,162.8,0.0,0.0,0.0]
[1777966771033,57.28,81102.76,162.8,0.0,0.0,0.0]
[1777966776069,57.28,81103.48,162.8,0.0,0.0,0.0]
[1777966781104,57.28,81103.86,162.8,0.0,0.0,0.0]
[1777966786140,57.28,81103.79,162.8,0.0,0.0,0.0]
[1777966791174,57.28,81103.46,162.8,0.0,0.0,0.0]
[1777966796209,57.28,81103.88,162.8,0.0,0.0,0.0]
[1777966801245,57.28,81103.1,162.8,0.0,0.0,0.0]
[1777966805273,57.28,81092.2,162.8,0.0,0.0,0.0]
[1777966810308,57.28,81093.18,162.8,0.0,0.0,0.0]
[1777966815345,57.28,81092.98,162.8,0.0,0.0,0.0]
[1777966817358,57.28,81094.86,162.8,0.0,0.0,0.0]
[1777966821388,57.28,81096.9,162.8,0.0,0.0,0.0]
[1777966826423,57.28,81097.31,162.8,0.0,0.0,0.0]
[1777966829444,57.28,81083.56,162.8,0.0,0.0,0.0]
[1777966831458,57.28,81083.56,162.8,0.0,0.0,0.0]
[1777966833472,57.28,81078.97,162.8,0.0,0.0,0.0]
[1777966837499,57.28,81082.55,162.8,0.0,0.0,0.0]
[1777966841528,57.28,81072.83,162.8,0.0,0.0,0.0]
[1777966846563,57.28,81072.63,162.8,0.0,0.0,0.0]
[1777966849584,57.28,81069.27,162.8,0.0,0.0,0.0]
[1777966854619,57.28,81069.52,162.8,0.0,0.0,0.0]
[1777966859653,57.28,81069.6,162.8,0.0,0.0,0.0]
[1777966864689,57.28,81069.08,162.8,0.0,0.0,0.0]
[1777966865696,57.28,81072.35,162.8,0.0,0.0,0.0]
[1777966869724,57.28,81070.65,162.8,0.0,0.0,0.0]
[1777966873753,57.28,81068.38,162.8,0.0,0.0,0.0]
[1777966877780,57.28,81063.27,162.8,0.0,0.0,0.0]
[1777966882816,57.28,81062.55,162.8,0.0,0.0,0.0]
[1777966887851,57.28,81061.99,162.8,0.0,0.0,0.0]
[1777966891879,57.28,81061.52,162.8,0.0,0.0,0.0]
[1777966892988,57.28,81065.79,162.8,0.0,0.0,0.0]
[1777966898927,57.28,81065.27,162.8,0.0,0.0,0.0]
[1777966903963,57.28,81065.47,162.8,0.0,0.0,0.0]
[1777966904970,57.28,81064.33,162.8,0.0,0.0,0.0]
[1777966910006,57.28,81064.18,162.8,0.0,0.0,0.0]
[1777966915040,57.28,81065.22,162.8,0.0,0.0,0.0]
[1777966917054,57.28,81068.09,162.8,0.0,0.0,0.0]
[1777966921082,57.28,81066.7,162.8,0.0,0.0,0.0]
[1777966925110,57.28,81072.06,162.8,0.0,0.0,0.0]
[1777966929137,57.28,81070.62,162.8,0.0,0.0,0.0]
[1777966934173,57.28,81070.18,162.8,0.0,0.0,0.0]
[1777966939208,57.28,81069.92,162.8,0.0,0.0,0.0]
[1777966941222,57.28,81068.15,162.8,0.0,0.0,0.0]
[1777966945250,57.28,81066.71,162.8,0.0,0.0,0.0]
[1777966951047,57.28,81066.54,162.8,0.0,0.0,0.0]
[1777966956328,57.28,81066.42,162.8,0.0,0.0,0.0]
[1777966961363,57.28,81061.44,162.8,0.0,0.0,0.0]
[1777966966398,57.28,81060.61,162.8,0.0,0.0,0.0]
[1777966969421,57.28,81063.16,162.8,0.0,0.0,0.0]
[1777966973450,57.28,81061.63,162.8,0.0,0.0,0.0]
[1777966979491,57.28,81060.69,162.8,0.0,0.0,0.0]
[1777966984527,57.28,81060.94,162.8,0.0,0.0,0.0]
[1777966989562,57.28,81059.83,162.8,0.0,0.0,0.0]
[1777966994597,57.28,81060.29,162.8,0.0,0.0,0.0]
[1777966999633,57.28,81060.16,162.8,0.0,0.0,0.0]
[1777967004668,57.28,81060.08,162.8,0.0,0.0,0.0]
[1777967009703,57.28,81059.62,162.8,0.0,0.0,0.0]
[1777967011717,57.28,81059.62,162.8,0.0,0.0,0.0]
[1777967017760,57.28,81059.68,162.8,0.0,0.0,0.0]
[1777967020781,57.28,81056.74,162.8,0.0,0.0,0.0]
[1777967025816,57.28,81056.21,162.8,0.0,0.0,0.0]
[1777967028127,57.28,81053.32,162.8,0.0,0.0,0.0]
[1777967032865,57.28,81055.42,162.8,0.0,0.0,0.0]
[1777967037899,57.28,81055.26,162.8,0.0,0.0,0.0]
[1777967042935,57.28,81054.3,162.8,0.0,0.0,0.0]
[1777967044949,57.28,81051.02,162.8,0.0,0.0,0.0]
[1777967048977,57.28,81052.12,162.8,0.0,0.0,0.0]
[1777967053005,57.28,81050.89,162.8,0.0,0.0,0.0]
[1777967057033,57.28,81049.47,162.8,0.0,0.0,0.0]
[1777967062071,57.28,81049.06,162.8,0.0,0.0,0.0]
[1777967064085,57.28,81047.16,162.8,0.0,0.0,0.0]
[1777967068113,57.28,81048.37,162.8,0.0,0.0,0.0]
[1777967071170,57.28,81048.37,162.8,0.0,0.0,0.0]
[1777967076979,57.28,81048.29,162.8,0.0,0.0,0.0]
[1777967078044,57.28,81048.16,162.8,0.0,0.0,0.0]
[1777967077177,57.28,81048.16,162.8,0.0,0.0,0.0]
[1777967078184,57.28,81048.16,162.8,0.0,0.0,0.0]
[1777967083219,57.28,81047.18,162.8,0.0,0.0,0.0]
[1777967088254,57.28,81043.09,162.8,0.0,0.0,0.0]
[1777967093289,57.28,81042.25,162.8,0.0,0.0,0.0]
[1777967098324,57.28,81042.76,162.8,0.0,0.0,0.0]
[1777967100338,57.28,81040.91,162.8,0.0,0.0,0.0]
[1777967104370,57.28,81047.12,162.8,0.0,0.0,0.0]
[1777967109405,57.28,81047.47,162.8,0.0,0.0,0.0]
[1777967112428,57.28,81046.13,162.8,0.0,0.0,0.0]
[1777967117463,57.28,81046.61,162.8,0.0,0.0,0.0]
[1777967122497,57.28,81046.62,162.8,0.0,0.0,0.0]
[1777967127533,57.28,81046.23,162.8,0.0,0.0,0.0]
[1777967131560,57.28,81046.28,162.8,0.0,0.0,0.0]
[1777967136596,57.28,81042.14,162.8,0.0,0.0,0.0]
[1777967140624,57.28,81040.82,162.8,0.0,0.0,0.0]
[1777967145659,57.28,81040.23,162.8,0.0,0.0,0.0]
[1777967148680,57.28,81036.96,162.8,0.0,0.0,0.0]
[1777967153715,57.28,81036.67,162.8,0.0,0.0,0.0]
[1777967156737,57.28,81027.37,162.8,0.0,0.0,0.0]
[1777967161772,57.28,81027.43,162.8,0.0,0.0,0.0]
[1777967164793,57.28,81022.63,162.8,0.0,0.0,0.0]
[1777967169831,57.28,81023.02,162.8,0.0,0.0,0.0]
[1777967174865,57.28,81022.16,162.8,0.0,0.0,0.0]
[1777967179901,57.28,81022.51,162.8,0.0,0.0,0.0]
[1777967180908,57.28,81020.18,162.8,0.0,0.0,0.0]
[1777967185019,57.28,81020.18,162.8,0.0,0.0,0.0]
[1777967185176,57.28,81020.31,162.8,0.0,0.0,0.0]
[1777967186422,57.28,81020.31,162.8,0.0,0.0,0.0]
[1777967186981,57.28,81020.31,162.8,0.0,0.0,0.0]
[1777967188995,57.28,81010.27,162.8,0.0,0.0,0.0]
[1777967191009,57.28,81010.27,162.8,0.0,0.0,0.0]
[1777967196045,57.28,81010.04,162.8,0.0,0.0,0.0]
[1777967201080,57.28,81009.54,162.8,0.0,0.0,0.0]
[1777967205108,57.28,81006.55,162.8,0.0,0.0,0.0]
[1777967209136,57.28,81003.85,162.8,0.0,0.0,0.0]
[1777967214171,57.28,81003.04,162.8,0.0,0.0,0.0]
[1777967219206,57.28,81002.59,162.8,0.0,0.0,0.0]
[1777967221220,57.28,81001.47,162.8,0.0,0.0,0.0]
[1777967224151,57.28,81001.47,162.8,0.0,0.0,0.0]
[1777967224228,57.28,81001.47,162.8,0.0,0.0,0.0]
[1777967225216,57.28,81001.47,162.8,0.0,0.0,0.0]
[1777967224544,57.28,81005.29,162.8,0.0,0.0,0.0]
[1777967225381,57.28,81005.29,162.8,0.0,0.0,0.0]
[1777967228272,57.28,80987.42,162.8,0.0,0.0,0.0]
[1777967233308,57.28,80986.95,162.8,0.0,0.0,0.0]
[1777967238343,57.28,80986.46,162.8,0.0,0.0,0.0]
[1777967243378,57.28,80986.24,162.8,0.0,0.0,0.0]
[1777967244385,57.28,80988.32,162.8,0.0,0.0,0.0]
[1777967248413,57.28,80989.61,162.8,0.0,0.0,0.0]
[1777967251434,57.28,80989.61,162.8,0.0,0.0,0.0]
[1777967256468,57.28,80989.47,162.8,0.0,0.0,0.0]
[1777967260497,57.28,80994.0,162.8,0.0,0.0,0.0]
[1777967264596,57.28,80997.39,162.8,0.0,0.0,0.0]
[1777967268553,57.28,81000.13,162.8,0.0,0.0,0.0]
[1777967274595,57.28,80999.78,162.8,0.0,0.0,0.0]
[1777967279630,57.28,80999.8,162.8,0.0,0.0,0.0]
[1777967280637,57.28,81005.2,162.8,0.0,0.0,0.0]
[1777967284665,57.28,81010.72,162.8,0.0,0.0,0.0]
[1777967288695,57.28,81015.86,162.8,0.0,0.0,0.0]
[1777967293730,57.28,81015.23,162.8,0.0,0.0,0.0]
[1777967296751,57.28,81012.57,162.8,0.0,0.0,0.0]
[1777967301786,57.28,81012.06,162.8,0.0,0.0,0.0]
[1777967306821,57.28,81012.32,162.8,0.0,0.0,0.0]
[1777967311856,57.28,81012.37,162.8,0.0,0.0,0.0]
[1777967316891,57.28,81005.24,162.8,0.0,0.0,0.0]
[1777967321926,57.28,81005.25,162.8,0.0,0.0,0.0]
[1777967326961,57.28,81005.0,162.8,0.0,0.0,0.0]
[1777967331997,57.28,81004.84,162.8,0.0,0.0,0.0]
[1777967333004,57.28,81006.41,162.8,0.0,0.0,0.0]
[1777967337032,57.28,81008.78,162.8,0.0,0.0,0.0]
[1777967342067,57.28,81008.41,162.8,0.0,0.0,0.0]
[1777967347102,57.28,81008.59,162.8,0.0,0.0,0.0]
[1777967349116,57.28,81011.98,162.8,0.0,0.0,0.0]
[1777967354150,57.28,81012.3,162.8,0.0,0.0,0.0]
[1777967359186,57.28,81012.68,162.8,0.0,0.0,0.0]
[1777967364221,57.28,81012.55,162.8,0.0,0.0,0.0]
[1777967369256,57.28,81015.62,162.8,0.0,0.0,0.0]
[1777967371270,57.28,81015.62,162.8,0.0,0.0,0.0]
[1777967373283,57.28,81018.3,162.8,0.0,0.0,0.0]
[1777967378319,57.28,81017.61,162.8,0.0,0.0,0.0]
[1777967381340,57.28,81016.22,162.8,0.0,0.0,0.0]
[1777967386374,57.28,81016.98,162.8,0.0,0.0,0.0]
[1777967391410,57.28,81016.83,162.8,0.0,0.0,0.0]
[1777967396445,57.28,81016.73,162.8,0.0,0.0,0.0]
[1777967400473,57.28,81013.26,162.8,0.0,0.0,0.0]
[1777967404501,57.28,81012.12,162.8,0.0,0.0,0.0]
[1777967409539,57.28,81012.05,162.8,0.0,0.0,0.0]
[1777967414573,57.28,81011.96,162.8,0.0,0.0,0.0]
[1777967419608,57.28,81012.17,162.8,0.0,0.0,0.0]
[1777967420615,57.28,81007.53,162.8,0.0,0.0,0.0]
[1777967425649,57.28,81007.17,162.8,0.0,0.0,0.0]
[1777967428671,57.28,81008.62,162.8,0.0,0.0,0.0]
[1777967431692,57.28,81008.62,162.8,0.0,0.0,0.0]
[1777967432699,57.28,81010.53,162.8,0.0,0.0,0.0]
[1777967437734,57.28,81010.7,162.8,0.0,0.0,0.0]
[1777967442769,57.28,81010.4,162.8,0.0,0.0,0.0]
[1777967444025,57.28,81010.4,162.8,0.0,0.0,0.0]
[1777967444117,57.28,81010.4,162.8,0.0,0.0,0.0]
[1777967444124,57.28,81010.4,162.8,0.0,0.0,0.0]
[1777967449818,57.28,81006.55,162.8,0.0,0.0,0.0]
[1777967454854,57.28,81006.33,162.8,0.0,0.0,0.0]
[1777967459889,57.28,81006.46,162.8,0.0,0.0,0.0]
[1777967464926,57.28,81005.16,162.8,0.0,0.0,0.0]
[1777967469961,57.28,81004.91,162.8,0.0,0.0,0.0]
[1777967473991,57.28,81002.9,162.8,0.0,0.0,0.0]
[1777967480032,57.28,81002.02,162.8,0.0,0.0,0.0]
[1777967485067,57.28,80999.71,162.8,0.0,0.0,0.0]
[1777967490101,57.28,80999.74,162.8,0.0,0.0,0.0]
[1777967495137,57.28,80999.8,162.8,0.0,0.0,0.0]
[1777967500175,57.28,81000.21,162.8,0.0,0.0,0.0]
[1777967505633,57.28,81000.13,162.8,0.0,0.0,0.0]
[1777967511252,57.28,81000.1,162.8,0.0,0.0,0.0]
[1777967516287,57.28,81000.06,162.8,0.0,0.0,0.0]
[1777967521322,57.28,80999.56,162.8,0.0,0.0,0.0]
[1777967526357,57.28,80999.74,162.8,0.0,0.0,0.0]
[1777967531402,57.28,80999.72,162.8,0.0,0.0,0.0]
[1777967536438,57.28,80999.82,162.8,0.0,0.0,0.0]
[1777967541472,57.28,80999.81,162.8,0.0,0.0,0.0]
[1777967546506,57.28,80999.65,162.8,0.0,0.0,0.0]
[1777967551542,57.28,80999.69,162.8,0.0,0.0,0.0]
[1777967556681,57.28,80999.75,162.8,0.0,0.0,0.0]
[1777967562687,57.28,80999.8,162.8,0.0,0.0,0.0]
[1777967568693,57.28,80999.73,162.8,0.0,0.0,0.0]
[1777967573696,57.28,81000.05,162.8,0.0,0.0,0.0]
[1777967578731,57.28,81000.21,162.8,0.0,0.0,0.0]
[1777967582761,57.28,81000.15,162.8,0.0,0.0,0.0]
[1777967588801,57.28,81003.04,162.8,0.0,0.0,0.0]
[1777967593838,57.28,81003.01,162.8,0.0,0.0,0.0]
[1777967597868,57.28,81002.9,162.8,0.0,0.0,0.0]
[1777967603907,57.28,81000.21,162.8,0.0,0.0,0.0]
[1777967608943,57.28,80998.18,162.8,0.0,0.0,0.0]
[1777967613977,57.28,80998.21,162.8,0.0,0.0,0.0]
[1777967619013,57.28,80998.3,162.8,0.0,0.0,0.0]
[1777967624048,57.28,80997.06,162.8,0.0,0.0,0.0]
[1777967630090,57.28,80996.67,162.8,0.0,0.0,0.0]
[1777967635125,57.28,80996.82,162.8,0.0,0.0,0.0]
[1777967640160,57.28,80997.12,162.8,0.0,0.0,0.0]
[1777967645196,57.28,80996.5,162.8,0.0,0.0,0.0]
[1777967651237,57.28,80996.55,162.8,0.0,0.0,0.0]
[1777967656273,57.28,80996.58,162.8,0.0,0.0,0.0]
[1777967661308,57.28,80996.86,162.8,0.0,0.0,0.0]
[1777967667351,57.28,80996.65,162.8,0.0,0.0,0.0]
[1777967672386,57.28,80996.57,162.8,0.0,0.0,0.0]
[1777967677421,57.28,80996.67,162.8,0.0,0.0,0.0]
[1777967682456,57.28,80995.95,162.8,0.0,0.0,0.0]
[1777967687491,57.28,80995.85,162.8,0.0,0.0,0.0]
[1777967692527,57.28,80995.8,162.8,0.0,0.0,0.0]
[1777967697562,57.28,80994.11,162.8,0.0,0.0,0.0]
[1777967702597,57.28,80992.37,162.8,0.0,0.0,0.0]
[1777967707632,57.28,80991.96,162.8,0.0,0.0,0.0]
[1777967712670,57.28,80991.61,162.8,0.0,0.0,0.0]
[1777967717704,57.28,80991.38,162.8,0.0,0.0,0.0]
[1777967722821,57.28,80992.31,162.8,0.0,0.0,0.0]
[1777967727856,57.28,80991.47,162.8,0.0,0.0,0.0]
[1777967732891,57.28,80991.04,162.8,0.0,0.0,0.0]
[1777967737926,57.28,80990.42,162.8,0.0,0.0,0.0]
[1777967742961,57.28,80990.89,162.8,0.0,0.0,0.0]
[1777967747996,57.28,80990.82,162.8,0.0,0.0,0.0]
[1777967753031,57.28,80990.41,162.8,0.0,0.0,0.0]
[1777967758066,57.28,80990.58,162.8,0.0,0.0,0.0]
[1777967763102,57.28,80990.59,162.8,0.0,0.0,0.0]
[1777967768137,57.28,80990.51,162.8,0.0,0.0,0.0]
[1777967774179,57.28,80990.37,162.8,0.0,0.0,0.0]
[1777967779213,57.28,80990.44,162.8,0.0,0.0,0.0]
[1777967784249,57.28,80990.4,162.8,0.0,0.0,0.0]
[1777967789284,57.28,80990.38,162.8,0.0,0.0,0.0]
[1777967794319,57.28,80990.27,162.8,0.0,0.0,0.0]
[1777967799354,57.28,80990.29,162.8,0.0,0.0,0.0]
[1777967804389,57.28,80990.26,162.8,0.0,0.0,0.0]
[1777967809424,57.28,80989.84,162.8,0.0,0.0,0.0]
[1777967814460,57.28,80989.77,162.8,0.0,0.0,0.0]
[1777967819495,57.28,80988.93,162.8,0.0,0.0,0.0]
[1777967824534,57.28,80988.48,162.8,0.0,0.0,0.0]
[1777967829569,57.28,80988.17,162.8,0.0,0.0,0.0]
[1777967834604,57.28,80988.72,162.8,0.0,0.0,0.0]
[1777967839638,57.28,80989.19,162.8,0.0,0.0,0.0]
[1777967844674,57.28,80990.2,162.8,0.0,0.0,0.0]
[1777967850716,57.28,80989.85,162.8,0.0,0.0,0.0]
[1777967855751,57.28,80989.19,162.8,0.0,0.0,0.0]
[1777967860786,57.28,80988.82,162.8,0.0,0.0,0.0]
[1777967865821,57.28,80987.75,162.8,0.0,0.0,0.0]
[1777967870856,57.28,80987.6,162.8,0.0,0.0,0.0]
[1777967875891,57.28,80987.41,162.8,0.0,0.0,0.0]
[1777967880927,57.28,80987.41,162.8,0.0,0.0,0.0]
[1777967885973,57.28,80987.6,162.8,0.0,0.0,0.0]
[1777967891008,57.28,80988.08,162.8,0.0,0.0,0.0]
[1777967896043,57.28,80988.15,162.8,0.0,0.0,0.0]
[1777967901079,57.28,80988.14,162.8,0.0,0.0,0.0]
[1777967906114,57.28,80988.12,162.8,0.0,0.0,0.0]
[1777967913164,57.28,80988.14,162.8,0.0,0.0,0.0]
[1777967918199,57.28,80988.05,162.8,0.0,0.0,0.0]
[1777967923234,57.28,80988.1,162.8,0.0,0.0,0.0]
[1777967928269,57.28,80988.1,162.8,0.0,0.0,0.0]
[1777967933303,57.28,80988.22,162.8,0.0,0.0,0.0]
[1777967939346,57.28,80988.46,162.8,0.0,0.0,0.0]
[1777967944381,57.28,80988.43,162.8,0.0,0.0,0.0]
[1777967949416,57.28,80988.25,162.8,0.0,0.0,0.0]
[1777967954451,57.28,80988.2,162.8,0.0,0.0,0.0]
[1777967959485,57.28,80988.21,162.8,0.0,0.0,0.0]
[1777967964521,57.28,80988.16,162.8,0.0,0.0,0.0]
[1777967969556,57.28,80988.15,162.8,0.0,0.0,0.0]
[1777967974590,57.28,80988.12,162.8,0.0,0.0,0.0]
[1777967979625,57.28,80988.12,162.8,0.0,0.0,0.0]
[1777967984661,57.28,80988.1,162.8,0.0,0.0,0.0]
[1777967989696,57.28,80988.26,162.8,0.0,0.0,0.0]
[1777967994731,57.28,80988.32,162.8,0.0,0.0,0.0]
[1777967999766,57.28,80988.32,162.8,0.0,0.0,0.0]
[1777968000571,57.28,80988.32,162.8,0.0,0.0,0.0]
[1777968000072,57.28,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.28,80988.32,0.0,0.0,0.0,0.0]